Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-20 00:00:00.400 111 18249.42 66.26 52546.48 88888.00 2008-04-20 00:00:00.900 111 18249.40 66.32 52546.45 88888.00 2008-04-20 00:00:01.400 111 18249.36 66.34 52546.62 88888.00 2008-04-20 00:00:01.900 111 18249.28 66.36 52546.62 88888.00 2008-04-20 00:00:02.400 111 18249.34 66.34 52546.61 88888.00 2008-04-20 00:00:02.900 111 18249.24 66.33 52546.53 88888.00 2008-04-20 00:00:03.400 111 18249.18 66.33 52546.51 88888.00 2008-04-20 00:00:03.900 111 18249.21 66.39 52546.50 88888.00 2008-04-20 00:00:04.400 111 18249.35 66.43 52546.48 88888.00 2008-04-20 00:00:04.900 111 18249.34 66.49 52546.35 88888.00 2008-04-20 00:00:05.400 111 18249.27 66.49 52546.32 88888.00 2008-04-20 00:00:05.900 111 18249.26 66.50 52546.27 88888.00 2008-04-20 00:00:06.400 111 18249.24 66.41 52546.21 88888.00 2008-04-20 00:00:06.900 111 18249.31 66.42 52546.33 88888.00 2008-04-20 00:00:07.400 111 18249.30 66.46 52546.46 88888.00 2008-04-20 00:00:07.900 111 18249.29 66.46 52546.52 88888.00 2008-04-20 00:00:08.400 111 18249.34 66.48 52546.48 88888.00 2008-04-20 00:00:08.900 111 18249.40 66.43 52546.51 88888.00 2008-04-20 00:00:09.400 111 18249.41 66.45 52546.56 88888.00 2008-04-20 00:00:09.900 111 18249.32 66.55 52546.48 88888.00 2008-04-20 00:00:10.400 111 18249.25 66.61 52546.49 88888.00 2008-04-20 00:00:10.900 111 18249.28 66.59 52546.43 88888.00 2008-04-20 00:00:11.400 111 18249.25 66.57 52546.32 88888.00 2008-04-20 00:00:11.900 111 18249.42 66.58 52546.31 88888.00 2008-04-20 00:00:12.400 111 18249.45 66.61 52546.33 88888.00 2008-04-20 00:00:12.900 111 18249.42 66.55 52546.39 88888.00 2008-04-20 00:00:13.400 111 18249.32 66.52 52546.52 88888.00 2008-04-20 00:00:13.900 111 18249.30 66.57 52546.46 88888.00 2008-04-20 00:00:14.400 111 18249.25 66.52 52546.49 88888.00 2008-04-20 00:00:14.900 111 18249.17 66.37 52546.49 88888.00 2008-04-20 00:00:15.400 111 18249.24 66.36 52546.52 88888.00 2008-04-20 00:00:15.900 111 18249.42 66.52 52546.41 88888.00 2008-04-20 00:00:16.400 111 18249.43 66.64 52546.44 88888.00 2008-04-20 00:00:16.900 111 18249.34 66.62 52546.49 88888.00 2008-04-20 00:00:17.400 111 18249.35 66.70 52546.44 88888.00 2008-04-20 00:00:17.900 111 18249.43 66.72 52546.43 88888.00 2008-04-20 00:00:18.400 111 18249.48 66.75 52546.40 88888.00 2008-04-20 00:00:18.900 111 18249.38 66.81 52546.38 88888.00 2008-04-20 00:00:19.400 111 18249.24 66.80 52546.53 88888.00 2008-04-20 00:00:19.900 111 18249.30 66.80 52546.58 88888.00 2008-04-20 00:00:20.400 111 18249.41 66.74 52546.49 88888.00 2008-04-20 00:00:20.900 111 18249.45 66.76 52546.48 88888.00 2008-04-20 00:00:21.400 111 18249.56 66.80 52546.39 88888.00 2008-04-20 00:00:21.900 111 18249.61 66.94 52546.54 88888.00 2008-04-20 00:00:22.400 111 18249.58 66.92 52546.55 88888.00 2008-04-20 00:00:22.900 111 18249.49 66.80 52546.54 88888.00 2008-04-20 00:00:23.400 111 18249.54 66.89 52546.60 88888.00 2008-04-20 00:00:23.900 111 18249.39 66.90 52546.55 88888.00 2008-04-20 00:00:24.400 111 18249.41 66.83 52546.55 88888.00 2008-04-20 00:00:24.900 111 18249.42 66.88 52546.58 88888.00 2008-04-20 00:00:25.400 111 18249.41 66.92 52546.70 88888.00 2008-04-20 00:00:25.900 111 18249.39 66.95 52546.72 88888.00 2008-04-20 00:00:26.400 111 18249.43 66.94 52546.69 88888.00 2008-04-20 00:00:26.900 111 18249.53 66.91 52546.62 88888.00 2008-04-20 00:00:27.400 111 18249.37 66.92 52546.58 88888.00 2008-04-20 00:00:27.900 111 18249.38 66.87 52546.55 88888.00 2008-04-20 00:00:28.400 111 18249.31 66.82 52546.61 88888.00 2008-04-20 00:00:28.900 111 18249.30 66.87 52546.58 88888.00 2008-04-20 00:00:29.400 111 18249.36 66.96 52546.53 88888.00 2008-04-20 00:00:29.900 111 18249.40 66.98 52546.65 88888.00 2008-04-20 00:00:30.400 111 18249.48 67.00 52546.68 88888.00 2008-04-20 00:00:30.900 111 18249.38 67.02 52546.51 88888.00 2008-04-20 00:00:31.400 111 18249.32 66.91 52546.53 88888.00 2008-04-20 00:00:31.900 111 18249.32 66.92 52546.52 88888.00 2008-04-20 00:00:32.400 111 18249.37 66.92 52546.55 88888.00 2008-04-20 00:00:32.900 111 18249.36 66.88 52546.50 88888.00 2008-04-20 00:00:33.400 111 18249.31 66.86 52546.52 88888.00 2008-04-20 00:00:33.900 111 18249.34 66.83 52546.48 88888.00 2008-04-20 00:00:34.400 111 18249.30 66.82 52546.43 88888.00 2008-04-20 00:00:34.900 111 18249.30 66.87 52546.48 88888.00 2008-04-20 00:00:35.400 111 18249.29 66.88 52546.52 88888.00 2008-04-20 00:00:35.900 111 18249.29 66.87 52546.49 88888.00 2008-04-20 00:00:36.400 111 18249.36 66.79 52546.38 88888.00 2008-04-20 00:00:36.900 111 18249.43 66.74 52546.49 88888.00 2008-04-20 00:00:37.400 111 18249.39 66.82 52546.53 88888.00 2008-04-20 00:00:37.900 111 18249.34 66.82 52546.43 88888.00 2008-04-20 00:00:38.400 111 18249.37 66.85 52546.39 88888.00 2008-04-20 00:00:38.900 111 18249.35 66.97 52546.40 88888.00 2008-04-20 00:00:39.400 111 18249.42 66.98 52546.32 88888.00 2008-04-20 00:00:39.900 111 18249.47 66.94 52546.38 88888.00 2008-04-20 00:00:40.400 111 18249.56 66.87 52546.39 88888.00 2008-04-20 00:00:40.900 111 18249.47 66.81 52546.41 88888.00 2008-04-20 00:00:41.400 111 18249.49 66.77 52546.37 88888.00 2008-04-20 00:00:41.900 111 18249.54 66.83 52546.29 88888.00 2008-04-20 00:00:42.400 111 18249.51 66.90 52546.27 88888.00 2008-04-20 00:00:42.900 111 18249.41 66.90 52546.30 88888.00 2008-04-20 00:00:43.400 111 18249.40 66.90 52546.28 88888.00 2008-04-20 00:00:43.900 111 18249.50 66.92 52546.33 88888.00 2008-04-20 00:00:44.400 111 18249.60 66.97 52546.27 88888.00 2008-04-20 00:00:44.900 111 18249.62 67.01 52546.27 88888.00 2008-04-20 00:00:45.400 111 18249.59 66.89 52546.31 88888.00 2008-04-20 00:00:45.900 111 18249.60 66.84 52546.29 88888.00 2008-04-20 00:00:46.400 111 18249.56 66.87 52546.19 88888.00 2008-04-20 00:00:46.900 111 18249.46 66.84 52546.25 88888.00 2008-04-20 00:00:47.400 111 18249.48 66.78 52546.21 88888.00 2008-04-20 00:00:47.900 111 18249.47 66.77 52546.20 88888.00 2008-04-20 00:00:48.400 111 18249.45 66.79 52546.22 88888.00 2008-04-20 00:00:48.900 111 18249.48 66.77 52546.34 88888.00 2008-04-20 00:00:49.400 111 18249.54 66.75 52546.44 88888.00 2008-04-20 00:00:49.900 111 18249.58 66.79 52546.38 88888.00 2008-04-20 00:00:50.400 111 18249.59 66.72 52546.30 88888.00 2008-04-20 00:00:50.900 111 18249.67 66.78 52546.27 88888.00 2008-04-20 00:00:51.400 111 18249.53 66.82 52546.20 88888.00 2008-04-20 00:00:51.900 111 18249.48 66.79 52546.21 88888.00 2008-04-20 00:00:52.400 111 18249.50 66.83 52546.25 88888.00 2008-04-20 00:00:52.900 111 18249.56 66.81 52546.14 88888.00 2008-04-20 00:00:53.400 111 18249.64 66.75 52546.15 88888.00 2008-04-20 00:00:53.900 111 18249.49 66.75 52546.26 88888.00 2008-04-20 00:00:54.400 111 18249.58 66.79 52546.25 88888.00 2008-04-20 00:00:54.900 111 18249.54 66.77 52546.23 88888.00 2008-04-20 00:00:55.400 111 18249.49 66.73 52546.22 88888.00 2008-04-20 00:00:55.900 111 18249.40 66.74 52546.25 88888.00 2008-04-20 00:00:55.400 111 18249.39 66.79 52546.27 88888.00 2008-04-20 00:00:56.900 111 18249.40 66.85 52546.33 88888.00 2008-04-20 00:00:57.400 111 18249.47 66.91 52546.38 88888.00 2008-04-20 00:00:57.900 111 18249.54 67.01 52546.46 88888.00 2008-04-20 00:00:58.400 111 18249.57 67.07 52546.49 88888.00 2008-04-20 00:00:58.900 111 18249.67 67.00 52546.46 88888.00 2008-04-20 00:00:59.400 111 18249.59 66.96 52546.40 88888.00 2008-04-20 00:00:59.900 111 18249.53 66.96 52546.46 88888.00 2008-04-20 00:01:00.400 111 18249.51 66.91 52546.45 88888.00 2008-04-20 00:01:00.900 111 18249.47 66.89 52546.37 88888.00 2008-04-20 00:01:01.400 111 18249.37 66.81 52546.32 88888.00 2008-04-20 00:01:01.900 111 18249.39 66.77 52546.37 88888.00 2008-04-20 00:01:02.400 111 18249.45 66.74 52546.28 88888.00 2008-04-20 00:01:02.900 111 18249.52 66.78 52546.26 88888.00 2008-04-20 00:01:03.400 111 18249.61 66.80 52546.41 88888.00 2008-04-20 00:01:03.900 111 18249.59 66.84 52546.31 88888.00 2008-04-20 00:01:04.400 111 18249.63 66.89 52546.28 88888.00 2008-04-20 00:01:04.900 111 18249.54 66.99 52546.27 88888.00 2008-04-20 00:01:05.400 111 18249.45 66.98 52546.35 88888.00 2008-04-20 00:01:05.900 111 18249.30 66.91 52546.34 88888.00 2008-04-20 00:01:06.400 111 18249.25 66.86 52546.38 88888.00 2008-04-20 00:01:06.900 111 18249.31 66.92 52546.35 88888.00 2008-04-20 00:01:07.400 111 18249.29 66.96 52546.37 88888.00 2008-04-20 00:01:07.900 111 18249.21 66.95 52546.45 88888.00 2008-04-20 00:01:08.400 111 18249.17 66.92 52546.58 88888.00 2008-04-20 00:01:08.900 111 18249.25 66.87 52546.63 88888.00 2008-04-20 00:01:09.400 111 18249.06 66.87 52546.57 88888.00 2008-04-20 00:01:09.900 111 18248.86 67.06 52546.74 88888.00 2008-04-20 00:01:10.400 111 18248.87 67.07 52546.72 88888.00 2008-04-20 00:01:10.900 111 18248.86 66.97 52546.53 88888.00 2008-04-20 00:01:11.400 111 18248.86 66.96 52546.61 88888.00 2008-04-20 00:01:11.900 111 18248.92 66.92 52546.56 88888.00 2008-04-20 00:01:12.400 111 18249.04 66.89 52546.55 88888.00 2008-04-20 00:01:12.900 111 18248.97 66.92 52546.62 88888.00 2008-04-20 00:01:13.400 111 18248.91 66.90 52546.64 88888.00 2008-04-20 00:01:13.900 111 18248.98 66.95 52546.55 88888.00 2008-04-20 00:01:14.400 111 18249.05 66.95 52546.51 88888.00 2008-04-20 00:01:14.900 111 18249.08 66.97 52546.25 88888.00 2008-04-20 00:01:15.400 111 18249.11 66.99 52546.25 88888.00 2008-04-20 00:01:15.900 111 18249.06 67.03 52546.35 88888.00 2008-04-20 00:01:16.400 111 18249.06 67.01 52546.42 88888.00 2008-04-20 00:01:16.900 111 18249.07 66.91 52546.55 88888.00 2008-04-20 00:01:17.400 111 18249.09 66.94 52546.43 88888.00 2008-04-20 00:01:17.900 111 18249.04 66.92 52546.44 88888.00 2008-04-20 00:01:18.400 111 18248.94 66.89 52546.46 88888.00 2008-04-20 00:01:18.900 111 18248.94 66.90 52546.39 88888.00 2008-04-20 00:01:19.400 111 18248.96 66.90 52546.29 88888.00 2008-04-20 00:01:19.900 111 18248.94 66.92 52546.30 88888.00 2008-04-20 00:01:20.400 111 18248.97 67.05 52546.22 88888.00 2008-04-20 00:01:20.900 111 18248.96 67.03 52546.27 88888.00 2008-04-20 00:01:21.400 111 18248.94 66.98 52546.21 88888.00 2008-04-20 00:01:21.900 111 18248.93 66.90 52546.26 88888.00 2008-04-20 00:01:22.400 111 18249.00 66.95 52546.32 88888.00 2008-04-20 00:01:22.900 111 18248.83 66.96 52546.30 88888.00 2008-04-20 00:01:23.400 111 18248.83 66.96 52546.28 88888.00 2008-04-20 00:01:23.900 111 18248.91 66.90 52546.21 88888.00 2008-04-20 00:01:24.400 111 18248.88 66.84 52546.15 88888.00 2008-04-20 00:01:24.900 111 18248.87 66.84 52546.16 88888.00 2008-04-20 00:01:25.400 111 18248.82 66.89 52546.31 88888.00 2008-04-20 00:01:25.900 111 18248.85 66.95 52546.35 88888.00 2008-04-20 00:01:26.400 111 18248.84 66.99 52546.38 88888.00 2008-04-20 00:01:26.900 111 18248.93 66.95 52546.38 88888.00 2008-04-20 00:01:27.400 111 18248.93 66.89 52546.33 88888.00 2008-04-20 00:01:27.900 111 18248.99 66.74 52546.30 88888.00 2008-04-20 00:01:28.400 111 18249.03 66.67 52546.32 88888.00 2008-04-20 00:01:28.900 111 18248.99 66.88 52546.34 88888.00 2008-04-20 00:01:29.400 111 18248.99 66.95 52546.26 88888.00 2008-04-20 00:01:29.900 111 18248.91 66.99 52546.25 88888.00 2008-04-20 00:01:30.400 111 18248.85 66.96 52546.33 88888.00 2008-04-20 00:01:30.900 111 18248.86 66.98 52546.28 88888.00 2008-04-20 00:01:31.400 111 18248.93 67.04 52546.15 88888.00 2008-04-20 00:01:31.900 111 18248.91 67.04 52546.15 88888.00 2008-04-20 00:01:32.400 111 18248.92 66.90 52546.14 88888.00 2008-04-20 00:01:32.900 111 18248.87 66.89 52546.16 88888.00 2008-04-20 00:01:33.400 111 18248.80 66.95 52546.12 88888.00 2008-04-20 00:01:33.900 111 18248.77 67.01 52546.10 88888.00 2008-04-20 00:01:34.400 111 18248.75 66.99 52545.98 88888.00 2008-04-20 00:01:34.900 111 18248.71 66.92 52545.93 88888.00 2008-04-20 00:01:35.400 111 18248.74 66.92 52545.98 88888.00 2008-04-20 00:01:35.900 111 18248.80 66.90 52546.00 88888.00 2008-04-20 00:01:36.400 111 18248.69 66.96 52546.05 88888.00 2008-04-20 00:01:36.900 111 18248.69 66.91 52546.10 88888.00 2008-04-20 00:01:37.400 111 18248.70 66.91 52546.11 88888.00 2008-04-20 00:01:37.900 111 18248.81 66.87 52546.14 88888.00 2008-04-20 00:01:38.400 111 18248.81 66.92 52546.12 88888.00 2008-04-20 00:01:38.900 111 18248.88 66.96 52546.10 88888.00 2008-04-20 00:01:39.400 111 18248.87 66.94 52546.03 88888.00 2008-04-20 00:01:39.900 111 18248.83 66.95 52546.09 88888.00 2008-04-20 00:01:40.400 111 18248.83 67.04 52546.26 88888.00 2008-04-20 00:01:40.900 111 18248.82 67.00 52546.28 88888.00 2008-04-20 00:01:41.400 111 18248.80 66.97 52546.27 88888.00 2008-04-20 00:01:41.900 111 18248.78 67.04 52546.29 88888.00 2008-04-20 00:01:42.400 111 18248.72 66.99 52546.26 88888.00 2008-04-20 00:01:42.900 111 18248.76 66.92 52546.28 88888.00 2008-04-20 00:01:43.400 111 18248.84 66.90 52546.27 88888.00 2008-04-20 00:01:43.900 111 18248.75 66.88 52546.26 88888.00 2008-04-20 00:01:44.400 111 18248.84 66.72 52546.30 88888.00 2008-04-20 00:01:44.900 111 18248.93 66.65 52546.31 88888.00 2008-04-20 00:01:45.400 111 18248.89 66.61 52546.33 88888.00 2008-04-20 00:01:45.900 111 18248.95 66.57 52546.35 88888.00 2008-04-20 00:01:46.400 111 18248.91 66.64 52546.37 88888.00 2008-04-20 00:01:46.900 111 18248.97 66.66 52546.35 88888.00 2008-04-20 00:01:47.400 111 18249.04 66.65 52546.39 88888.00 2008-04-20 00:01:47.900 111 18249.02 66.62 52546.40 88888.00 2008-04-20 00:01:48.400 111 18249.03 66.69 52546.28 88888.00 2008-04-20 00:01:48.900 111 18248.97 66.70 52546.16 88888.00 2008-04-20 00:01:49.400 111 18248.94 66.75 52546.26 88888.00 2008-04-20 00:01:49.900 111 18248.96 66.79 52546.21 88888.00 2008-04-20 00:01:50.400 111 18248.93 66.95 52546.11 88888.00 2008-04-20 00:01:50.900 111 18248.87 67.04 52546.18 88888.00 2008-04-20 00:01:51.400 111 18248.86 67.01 52546.21 88888.00 2008-04-20 00:01:51.900 111 18248.82 66.99 52546.20 88888.00 2008-04-20 00:01:52.400 111 18248.70 66.92 52546.28 88888.00 2008-04-20 00:01:52.900 111 18248.64 66.82 52546.27 88888.00 2008-04-20 00:01:53.400 111 18248.71 66.77 52546.28 88888.00 2008-04-20 00:01:53.900 111 18248.71 66.70 52546.23 88888.00 2008-04-20 00:01:54.400 111 18248.64 66.75 52546.16 88888.00 2008-04-20 00:01:54.900 111 18248.64 67.01 52546.04 88888.00 2008-04-20 00:01:55.400 111 18248.59 66.90 52546.00 88888.00 2008-04-20 00:01:55.900 111 18248.54 66.78 52546.15 88888.00 2008-04-20 00:01:56.400 111 18248.49 66.76 52546.17 88888.00 2008-04-20 00:01:56.900 111 18248.55 66.69 52546.09 88888.00 2008-04-20 00:01:57.400 111 18248.71 66.69 52546.05 88888.00 2008-04-20 00:01:57.900 111 18248.80 66.85 52546.11 88888.00 2008-04-20 00:01:58.400 111 18248.73 66.79 52546.18 88888.00 2008-04-20 00:01:58.900 111 18248.63 66.77 52546.25 88888.00 2008-04-20 00:01:59.400 111 18248.58 66.83 52546.28 88888.00 2008-04-20 00:01:59.900 111 18248.53 66.81 52546.35 88888.00 2008-04-20 00:02:00.400 111 18248.70 66.78 52546.33 88888.00 2008-04-20 00:02:00.900 111 18248.70 66.74 52546.17 88888.00 2008-04-20 00:02:01.400 111 18248.67 66.82 52546.02 88888.00 2008-04-20 00:02:01.900 111 18248.67 66.99 52546.16 88888.00 2008-04-20 00:02:02.400 111 18248.71 67.08 52546.33 88888.00 2008-04-20 00:02:02.900 111 18248.70 67.08 52546.32 88888.00 2008-04-20 00:02:03.400 111 18248.66 67.07 52546.32 88888.00 2008-04-20 00:02:03.900 111 18248.60 67.02 52546.34 88888.00 2008-04-20 00:02:04.400 111 18248.54 66.96 52546.30 88888.00 2008-04-20 00:02:04.900 111 18248.50 66.92 52546.19 88888.00 2008-04-20 00:02:05.400 111 18248.55 66.96 52546.17 88888.00 2008-04-20 00:02:05.900 111 18248.63 66.92 52546.15 88888.00 2008-04-20 00:02:06.400 111 18248.67 66.74 52546.20 88888.00 2008-04-20 00:02:06.900 111 18248.60 66.57 52546.12 88888.00 2008-04-20 00:02:07.400 111 18248.53 66.75 52545.99 88888.00 2008-04-20 00:02:07.900 111 18248.56 66.82 52546.10 88888.00 2008-04-20 00:02:08.400 111 18248.70 66.70 52546.07 88888.00 2008-04-20 00:02:08.900 111 18248.70 66.67 52546.08 88888.00 2008-04-20 00:02:09.400 111 18248.75 66.70 52546.15 88888.00 2008-04-20 00:02:09.900 111 18248.78 66.72 52546.18 88888.00 2008-04-20 00:02:10.400 111 18248.86 66.74 52546.29 88888.00 2008-04-20 00:02:10.900 111 18248.81 66.79 52546.29 88888.00 2008-04-20 00:02:11.400 111 18248.75 66.78 52546.23 88888.00 2008-04-20 00:02:11.900 111 18248.77 66.75 52546.23 88888.00 2008-04-20 00:02:12.400 111 18248.62 66.73 52546.16 88888.00 2008-04-20 00:02:12.900 111 18248.69 66.71 52546.05 88888.00 2008-04-20 00:02:13.400 111 18248.72 66.70 52546.14 88888.00 2008-04-20 00:02:13.900 111 18248.77 66.75 52546.12 88888.00 2008-04-20 00:02:14.400 111 18248.73 67.00 52546.12 88888.00 2008-04-20 00:02:14.900 111 18248.74 67.00 52546.22 88888.00 2008-04-20 00:02:15.400 111 18248.73 66.81 52546.30 88888.00 2008-04-20 00:02:15.900 111 18248.73 66.70 52546.31 88888.00 2008-04-20 00:02:16.400 111 18248.69 66.81 52546.32 88888.00 2008-04-20 00:02:16.900 111 18248.74 66.83 52546.26 88888.00 2008-04-20 00:02:17.400 111 18248.70 66.73 52546.26 88888.00 2008-04-20 00:02:17.900 111 18248.83 66.70 52546.39 88888.00 2008-04-20 00:02:18.400 111 18248.83 66.74 52546.42 88888.00 2008-04-20 00:02:18.900 111 18248.77 66.76 52546.28 88888.00 2008-04-20 00:02:19.400 111 18248.85 66.74 52546.26 88888.00 2008-04-20 00:02:19.900 111 18248.83 66.78 52546.20 88888.00 2008-04-20 00:02:20.400 111 18248.88 66.74 52546.32 88888.00 2008-04-20 00:02:20.900 111 18248.84 66.81 52546.34 88888.00 2008-04-20 00:02:21.400 111 18248.78 66.86 52546.31 88888.00 2008-04-20 00:02:21.900 111 18248.83 66.80 52546.21 88888.00 2008-04-20 00:02:22.400 111 18248.74 66.71 52546.06 88888.00 2008-04-20 00:02:22.900 111 18248.76 66.64 52546.10 88888.00 2008-04-20 00:02:23.400 111 18248.81 66.62 52546.19 88888.00 2008-04-20 00:02:23.900 111 18248.77 66.64 52546.21 88888.00 2008-04-20 00:02:24.400 111 18248.77 66.75 52546.03 88888.00 2008-04-20 00:02:24.900 111 18248.86 66.88 52545.92 88888.00 2008-04-20 00:02:25.400 111 18248.93 67.03 52545.91 88888.00 2008-04-20 00:02:25.900 111 18248.85 67.05 52546.00 88888.00 2008-04-20 00:02:26.400 111 18248.80 67.01 52546.12 88888.00 2008-04-20 00:02:26.900 111 18248.83 67.00 52546.29 88888.00 2008-04-20 00:02:27.400 111 18248.82 66.94 52546.33 88888.00 2008-04-20 00:02:27.900 111 18248.73 66.79 52546.27 88888.00 2008-04-20 00:02:28.400 111 18248.73 66.90 52546.37 88888.00 2008-04-20 00:02:28.900 111 18248.85 66.97 52546.25 88888.00 2008-04-20 00:02:29.400 111 18248.77 66.91 52546.31 88888.00 2008-04-20 00:02:29.900 111 18248.78 66.96 52546.37 88888.00 2008-04-20 00:02:30.400 111 18248.83 66.89 52546.35 88888.00 2008-04-20 00:02:30.900 111 18248.88 66.87 52546.35 88888.00 2008-04-20 00:02:31.400 111 18248.80 66.97 52546.39 88888.00 2008-04-20 00:02:31.900 111 18248.82 66.97 52546.43 88888.00 2008-04-20 00:02:32.400 111 18248.82 66.98 52546.38 88888.00 2008-04-20 00:02:32.900 111 18248.74 67.01 52546.32 88888.00 2008-04-20 00:02:33.400 111 18248.69 66.96 52546.26 88888.00 2008-04-20 00:02:33.900 111 18248.80 66.78 52546.17 88888.00 2008-04-20 00:02:34.400 111 18248.76 66.81 52546.25 88888.00 2008-04-20 00:02:34.900 111 18248.64 66.86 52546.21 88888.00 2008-04-20 00:02:35.400 111 18248.72 66.83 52546.23 88888.00 2008-04-20 00:02:35.900 111 18248.80 66.81 52546.23 88888.00 2008-04-20 00:02:36.400 111 18248.81 66.80 52546.23 88888.00 2008-04-20 00:02:36.900 111 18248.78 66.91 52546.30 88888.00 2008-04-20 00:02:37.400 111 18248.73 66.87 52546.27 88888.00 2008-04-20 00:02:37.900 111 18248.70 66.86 52546.22 88888.00 2008-04-20 00:02:38.400 111 18248.66 66.88 52546.28 88888.00 2008-04-20 00:02:38.900 111 18248.73 66.95 52546.34 88888.00 2008-04-20 00:02:39.400 111 18248.77 67.07 52546.26 88888.00 2008-04-20 00:02:39.900 111 18248.75 67.14 52546.20 88888.00 2008-04-20 00:02:40.400 111 18248.77 67.04 52546.23 88888.00 2008-04-20 00:02:40.900 111 18248.70 67.07 52546.25 88888.00 2008-04-20 00:02:41.400 111 18248.64 67.06 52546.20 88888.00 2008-04-20 00:02:41.900 111 18248.67 67.05 52546.18 88888.00 2008-04-20 00:02:42.400 111 18248.73 67.08 52546.26 88888.00 2008-04-20 00:02:42.900 111 18248.80 67.08 52546.27 88888.00 2008-04-20 00:02:43.400 111 18248.84 67.19 52546.22 88888.00 2008-04-20 00:02:43.900 111 18248.81 67.22 52546.15 88888.00 2008-04-20 00:02:44.400 111 18248.81 67.10 52546.08 88888.00 2008-04-20 00:02:44.900 111 18248.77 66.99 52546.06 88888.00 2008-04-20 00:02:45.400 111 18248.77 66.91 52546.09 88888.00 2008-04-20 00:02:45.900 111 18248.82 67.06 52546.02 88888.00 2008-04-20 00:02:46.400 111 18248.80 66.98 52546.06 88888.00 2008-04-20 00:02:46.900 111 18248.83 66.94 52546.16 88888.00 2008-04-20 00:02:47.400 111 18248.76 66.87 52546.19 88888.00 2008-04-20 00:02:47.900 111 18248.82 66.90 52546.21 88888.00 2008-04-20 00:02:48.400 111 18248.83 67.09 52546.21 88888.00 2008-04-20 00:02:48.900 111 18248.86 67.06 52546.23 88888.00 2008-04-20 00:02:49.400 111 18248.86 67.05 52546.20 88888.00 2008-04-20 00:02:49.900 111 18248.84 67.09 52546.28 88888.00 2008-04-20 00:02:50.400 111 18248.77 67.16 52546.28 88888.00 2008-04-20 00:02:50.900 111 18248.82 67.14 52546.15 88888.00 2008-04-20 00:02:51.400 111 18248.93 67.16 52546.19 88888.00 2008-04-20 00:02:51.900 111 18248.95 67.11 52546.25 88888.00 2008-04-20 00:02:52.400 111 18248.89 67.15 52546.34 88888.00 2008-04-20 00:02:52.900 111 18248.91 67.12 52546.35 88888.00 2008-04-20 00:02:53.400 111 18248.88 67.25 52546.30 88888.00 2008-04-20 00:02:53.900 111 18248.97 67.36 52546.32 88888.00 2008-04-20 00:02:54.400 111 18248.96 67.41 52546.26 88888.00 2008-04-20 00:02:54.900 111 18248.89 67.37 52546.15 88888.00 2008-04-20 00:02:55.400 111 18248.93 67.22 52546.04 88888.00 2008-04-20 00:02:55.900 111 18248.87 67.18 52546.05 88888.00 2008-04-20 00:02:56.400 111 18248.76 67.25 52546.08 88888.00 2008-04-20 00:02:56.900 111 18248.77 67.24 52546.12 88888.00 2008-04-20 00:02:57.400 111 18248.92 67.22 52546.18 88888.00 2008-04-20 00:02:57.900 111 18248.97 67.26 52546.08 88888.00 2008-04-20 00:02:58.400 111 18248.89 67.24 52546.07 88888.00 2008-04-20 00:02:58.900 111 18248.92 67.13 52546.10 88888.00 2008-04-20 00:02:59.400 111 18248.83 67.15 52546.10 88888.00 2008-04-20 00:02:59.900 111 18248.76 67.34 52546.11 88888.00 2008-04-20 00:03:00.400 111 18248.67 67.38 52546.09 88888.00 2008-04-20 00:03:00.900 111 18248.75 67.39 52546.10 88888.00 2008-04-20 00:03:01.400 111 18248.76 67.37 52546.16 88888.00 2008-04-20 00:03:01.900 111 18248.67 67.34 52546.20 88888.00 2008-04-20 00:03:02.400 111 18248.69 67.30 52546.15 88888.00 2008-04-20 00:03:02.900 111 18248.75 67.41 52546.09 88888.00 2008-04-20 00:03:03.400 111 18248.78 67.42 52546.19 88888.00 2008-04-20 00:03:03.900 111 18248.77 67.40 52546.22 88888.00 2008-04-20 00:03:04.400 111 18248.78 67.39 52546.17 88888.00 2008-04-20 00:03:04.900 111 18248.72 67.41 52546.07 88888.00 2008-04-20 00:03:05.400 111 18248.64 67.41 52546.18 88888.00 2008-04-20 00:03:05.900 111 18248.62 67.41 52546.16 88888.00 2008-04-20 00:03:06.400 111 18248.66 67.40 52546.09 88888.00 2008-04-20 00:03:06.900 111 18248.73 67.32 52546.02 88888.00 2008-04-20 00:03:07.400 111 18248.65 67.29 52545.97 88888.00 2008-04-20 00:03:07.900 111 18248.61 67.28 52545.91 88888.00 2008-04-20 00:03:08.400 111 18248.63 67.34 52545.91 88888.00 2008-04-20 00:03:08.900 111 18248.61 67.28 52545.95 88888.00 2008-04-20 00:03:09.400 111 18248.66 67.30 52545.87 88888.00 2008-04-20 00:03:09.900 111 18248.62 67.26 52546.05 88888.00 2008-04-20 00:03:10.400 111 18248.63 67.22 52546.12 88888.00 2008-04-20 00:03:10.900 111 18248.67 67.15 52546.09 88888.00 2008-04-20 00:03:11.400 111 18248.77 67.06 52546.03 88888.00 2008-04-20 00:03:11.900 111 18248.72 67.13 52545.99 88888.00 2008-04-20 00:03:12.400 111 18248.66 67.06 52545.99 88888.00 2008-04-20 00:03:12.900 111 18248.72 66.94 52546.05 88888.00 2008-04-20 00:03:13.400 111 18248.74 66.85 52546.05 88888.00 2008-04-20 00:03:13.900 111 18248.82 66.90 52546.02 88888.00 2008-04-20 00:03:14.400 111 18248.86 66.99 52545.81 88888.00 2008-04-20 00:03:14.900 111 18248.73 67.04 52545.67 88888.00 2008-04-20 00:03:15.400 111 18248.69 67.07 52545.82 88888.00 2008-04-20 00:03:15.900 111 18248.70 67.24 52545.79 88888.00 2008-04-20 00:03:16.400 111 18248.74 67.31 52545.75 88888.00 2008-04-20 00:03:16.900 111 18248.72 67.18 52545.75 88888.00 2008-04-20 00:03:17.400 111 18248.72 67.08 52545.75 88888.00 2008-04-20 00:03:17.900 111 18248.66 67.12 52545.85 88888.00 2008-04-20 00:03:18.400 111 18248.65 67.28 52545.86 88888.00 2008-04-20 00:03:18.900 111 18248.72 67.37 52545.86 88888.00 2008-04-20 00:03:19.400 111 18248.65 67.34 52545.85 88888.00 2008-04-20 00:03:19.900 111 18248.65 67.36 52545.95 88888.00 2008-04-20 00:03:20.400 111 18248.80 67.42 52545.98 88888.00 2008-04-20 00:03:20.900 111 18248.76 67.42 52545.86 88888.00 2008-04-20 00:03:21.400 111 18248.76 67.43 52545.94 88888.00 2008-04-20 00:03:21.900 111 18248.73 67.35 52545.98 88888.00 2008-04-20 00:03:22.400 111 18248.65 67.29 52545.94 88888.00 2008-04-20 00:03:22.900 111 18248.70 67.22 52546.03 88888.00 2008-04-20 00:03:23.400 111 18248.69 67.22 52546.00 88888.00 2008-04-20 00:03:23.900 111 18248.60 67.10 52545.93 88888.00 2008-04-20 00:03:24.400 111 18248.66 67.17 52545.91 88888.00 2008-04-20 00:03:24.900 111 18248.72 67.25 52545.97 88888.00 2008-04-20 00:03:25.400 111 18248.70 67.19 52546.10 88888.00 2008-04-20 00:03:25.900 111 18248.77 67.14 52546.07 88888.00 2008-04-20 00:03:26.400 111 18248.88 67.34 52546.11 88888.00 2008-04-20 00:03:26.900 111 18248.94 67.34 52546.05 88888.00 2008-04-20 00:03:27.400 111 18248.94 67.32 52546.07 88888.00 2008-04-20 00:03:27.900 111 18248.85 67.13 52546.03 88888.00 2008-04-20 00:03:28.400 111 18248.91 67.16 52546.00 88888.00 2008-04-20 00:03:28.900 111 18248.89 67.25 52545.98 88888.00 2008-04-20 00:03:29.400 111 18248.95 67.33 52546.02 88888.00 2008-04-20 00:03:29.900 111 18249.08 67.41 52546.02 88888.00 2008-04-20 00:03:30.400 111 18249.06 67.43 52545.95 88888.00 2008-04-20 00:03:30.900 111 18249.10 67.49 52545.90 88888.00 2008-04-20 00:03:31.400 111 18249.26 67.52 52545.96 88888.00 2008-04-20 00:03:31.900 111 18249.20 67.52 52545.95 88888.00 2008-04-20 00:03:32.400 111 18249.06 67.53 52545.95 88888.00 2008-04-20 00:03:32.900 111 18249.15 67.48 52545.92 88888.00 2008-04-20 00:03:33.400 111 18249.17 67.50 52545.93 88888.00 2008-04-20 00:03:33.900 111 18249.10 67.34 52545.90 88888.00 2008-04-20 00:03:34.400 111 18249.08 67.23 52545.87 88888.00 2008-04-20 00:03:34.900 111 18248.95 67.22 52545.91 88888.00 2008-04-20 00:03:35.400 111 18248.95 67.32 52545.99 88888.00 2008-04-20 00:03:35.900 111 18248.94 67.55 52545.97 88888.00 2008-04-20 00:03:36.400 111 18248.98 67.59 52545.96 88888.00 2008-04-20 00:03:36.900 111 18248.94 67.55 52545.86 88888.00 2008-04-20 00:03:37.400 111 18248.86 67.54 52545.92 88888.00 2008-04-20 00:03:37.900 111 18248.85 67.54 52545.97 88888.00 2008-04-20 00:03:38.400 111 18248.84 67.53 52545.87 88888.00 2008-04-20 00:03:38.900 111 18248.91 67.54 52545.84 88888.00 2008-04-20 00:03:39.400 111 18248.93 67.46 52545.84 88888.00 2008-04-20 00:03:39.900 111 18248.95 67.45 52545.79 88888.00 2008-04-20 00:03:40.400 111 18248.95 67.54 52545.90 88888.00 2008-04-20 00:03:40.900 111 18248.98 67.51 52545.93 88888.00 2008-04-20 00:03:41.400 111 18248.88 67.36 52545.82 88888.00 2008-04-20 00:03:41.900 111 18248.87 67.30 52545.77 88888.00 2008-04-20 00:03:42.400 111 18248.99 67.31 52545.81 88888.00 2008-04-20 00:03:42.900 111 18248.95 67.33 52545.70 88888.00 2008-04-20 00:03:43.400 111 18248.94 67.26 52545.67 88888.00 2008-04-20 00:03:43.900 111 18248.97 67.19 52545.79 88888.00 2008-04-20 00:03:44.400 111 18248.95 67.17 52545.85 88888.00 2008-04-20 00:03:44.900 111 18248.86 67.12 52545.80 88888.00 2008-04-20 00:03:45.400 111 18248.83 67.21 52545.82 88888.00 2008-04-20 00:03:45.900 111 18248.86 67.17 52545.82 88888.00 2008-04-20 00:03:46.400 111 18249.03 67.33 52545.95 88888.00 2008-04-20 00:03:46.900 111 18249.09 67.39 52545.94 88888.00 2008-04-20 00:03:47.400 111 18249.09 67.44 52545.99 88888.00 2008-04-20 00:03:47.900 111 18249.15 67.33 52545.84 88888.00 2008-04-20 00:03:48.400 111 18249.21 67.23 52545.76 88888.00 2008-04-20 00:03:48.900 111 18249.32 67.29 52545.71 88888.00 2008-04-20 00:03:49.400 111 18249.31 67.23 52545.67 88888.00 2008-04-20 00:03:49.900 111 18249.24 67.25 52545.79 88888.00 2008-04-20 00:03:50.400 111 18249.25 67.33 52545.94 88888.00 2008-04-20 00:03:50.900 111 18249.29 67.32 52546.03 88888.00 2008-04-20 00:03:51.400 111 18249.28 67.31 52545.99 88888.00 2008-04-20 00:03:51.900 111 18249.31 67.36 52545.94 88888.00 2008-04-20 00:03:52.400 111 18249.25 67.33 52545.84 88888.00 2008-04-20 00:03:52.900 111 18249.34 67.31 52545.92 88888.00 2008-04-20 00:03:53.400 111 18249.38 67.35 52545.82 88888.00 2008-04-20 00:03:53.900 111 18249.30 67.39 52545.77 88888.00 2008-04-20 00:03:54.400 111 18249.46 67.50 52545.74 88888.00 2008-04-20 00:03:54.900 111 18249.32 67.48 52545.68 88888.00 2008-04-20 00:03:55.400 111 18249.25 67.32 52545.61 88888.00 2008-04-20 00:03:55.900 111 18249.24 67.37 52545.72 88888.00 2008-04-20 00:03:56.400 111 18249.25 67.50 52545.74 88888.00 2008-04-20 00:03:56.900 111 18249.28 67.41 52545.64 88888.00 2008-04-20 00:03:57.400 111 18249.28 67.55 52545.68 88888.00 2008-04-20 00:03:57.900 111 18249.25 67.47 52545.71 88888.00 2008-04-20 00:03:58.400 111 18249.36 67.33 52545.81 88888.00 2008-04-20 00:03:58.900 111 18249.30 67.30 52545.90 88888.00 2008-04-20 00:03:59.400 111 18249.27 67.25 52545.90 88888.00 2008-04-20 00:03:59.900 111 18249.35 67.48 52545.79 88888.00 2008-04-20 00:04:00.400 111 18249.32 67.57 52545.79 88888.00 2008-04-20 00:04:00.900 111 18249.24 67.54 52545.77 88888.00 2008-04-20 00:04:01.400 111 18249.18 67.39 52545.80 88888.00 2008-04-20 00:04:01.900 111 18249.28 67.29 52545.86 88888.00 2008-04-20 00:04:02.400 111 18249.37 67.35 52545.92 88888.00 2008-04-20 00:04:02.900 111 18249.36 67.52 52545.87 88888.00 2008-04-20 00:04:03.400 111 18249.36 67.56 52545.86 88888.00 2008-04-20 00:04:03.900 111 18249.39 67.43 52545.76 88888.00 2008-04-20 00:04:04.400 111 18249.32 67.25 52545.95 88888.00 2008-04-20 00:04:04.900 111 18249.45 67.23 52545.92 88888.00 2008-04-20 00:04:05.400 111 18249.38 67.26 52545.85 88888.00 2008-04-20 00:04:05.900 111 18249.32 67.42 52545.91 88888.00 2008-04-20 00:04:06.400 111 18249.24 67.37 52545.91 88888.00 2008-04-20 00:04:06.900 111 18249.30 67.31 52545.90 88888.00 2008-04-20 00:04:07.400 111 18249.31 67.34 52545.95 88888.00 2008-04-20 00:04:07.900 111 18249.21 67.33 52545.88 88888.00 2008-04-20 00:04:08.400 111 18249.17 67.39 52545.94 88888.00 2008-04-20 00:04:08.900 111 18249.17 67.37 52546.02 88888.00 2008-04-20 00:04:09.400 111 18249.13 67.30 52546.06 88888.00 2008-04-20 00:04:09.900 111 18249.22 67.16 52546.05 88888.00 2008-04-20 00:04:10.400 111 18249.29 67.14 52545.95 88888.00 2008-04-20 00:04:10.900 111 18249.34 67.14 52546.00 88888.00 2008-04-20 00:04:11.400 111 18249.40 67.24 52546.11 88888.00 2008-04-20 00:04:11.900 111 18249.34 67.42 52546.05 88888.00 2008-04-20 00:04:12.400 111 18249.29 67.26 52546.09 88888.00 2008-04-20 00:04:12.900 111 18249.34 67.26 52546.06 88888.00 2008-04-20 00:04:13.400 111 18249.28 67.42 52546.02 88888.00 2008-04-20 00:04:13.900 111 18249.30 67.51 52546.02 88888.00 2008-04-20 00:04:14.400 111 18249.34 67.56 52546.08 88888.00 2008-04-20 00:04:14.900 111 18249.21 67.56 52545.95 88888.00 2008-04-20 00:04:15.400 111 18249.26 67.53 52545.99 88888.00 2008-04-20 00:04:15.900 111 18249.32 67.45 52546.00 88888.00 2008-04-20 00:04:16.400 111 18249.29 67.64 52545.98 88888.00 2008-04-20 00:04:16.900 111 18249.32 67.56 52545.93 88888.00 2008-04-20 00:04:17.400 111 18249.31 67.41 52545.87 88888.00 2008-04-20 00:04:17.900 111 18249.47 67.40 52545.87 88888.00 2008-04-20 00:04:18.400 111 18249.49 67.46 52545.84 88888.00 2008-04-20 00:04:18.900 111 18249.36 67.46 52545.74 88888.00 2008-04-20 00:04:19.400 111 18249.26 67.45 52545.81 88888.00 2008-04-20 00:04:19.900 111 18249.36 67.47 52545.99 88888.00 2008-04-20 00:04:20.400 111 18249.39 67.50 52546.12 88888.00 2008-04-20 00:04:20.900 111 18249.41 67.51 52546.14 88888.00 2008-04-20 00:04:21.400 111 18249.45 67.49 52546.02 88888.00 2008-04-20 00:04:21.900 111 18249.46 67.49 52546.00 88888.00 2008-04-20 00:04:22.400 111 18249.47 67.43 52546.04 88888.00 2008-04-20 00:04:22.900 111 18249.45 67.44 52546.09 88888.00 2008-04-20 00:04:23.400 111 18249.35 67.45 52546.04 88888.00 2008-04-20 00:04:23.900 111 18249.49 67.52 52546.06 88888.00 2008-04-20 00:04:24.400 111 18249.68 67.62 52546.00 88888.00 2008-04-20 00:04:24.900 111 18249.63 67.80 52545.98 88888.00 2008-04-20 00:04:25.400 111 18249.70 67.87 52545.94 88888.00 2008-04-20 00:04:25.900 111 18249.67 67.78 52545.84 88888.00 2008-04-20 00:04:26.400 111 18249.75 67.62 52545.91 88888.00 2008-04-20 00:04:26.900 111 18249.74 67.57 52545.94 88888.00 2008-04-20 00:04:27.400 111 18249.75 67.54 52546.02 88888.00 2008-04-20 00:04:27.900 111 18249.75 67.56 52546.06 88888.00 2008-04-20 00:04:28.400 111 18249.81 67.57 52546.06 88888.00 2008-04-20 00:04:28.900 111 18249.70 67.67 52546.02 88888.00 2008-04-20 00:04:29.400 111 18249.62 67.77 52545.90 88888.00 2008-04-20 00:04:29.900 111 18249.72 67.75 52545.87 88888.00 2008-04-20 00:04:30.400 111 18249.68 67.85 52545.86 88888.00 2008-04-20 00:04:30.900 111 18249.54 67.77 52545.80 88888.00 2008-04-20 00:04:31.400 111 18249.58 67.65 52545.90 88888.00 2008-04-20 00:04:31.900 111 18249.63 67.67 52545.87 88888.00 2008-04-20 00:04:32.400 111 18249.62 67.64 52545.86 88888.00 2008-04-20 00:04:32.900 111 18249.68 67.69 52545.79 88888.00 2008-04-20 00:04:33.400 111 18249.67 67.86 52545.67 88888.00 2008-04-20 00:04:33.900 111 18249.74 67.86 52545.74 88888.00 2008-04-20 00:04:34.400 111 18249.71 67.75 52545.74 88888.00 2008-04-20 00:04:34.900 111 18249.71 67.70 52545.73 88888.00 2008-04-20 00:04:35.400 111 18249.75 67.59 52545.75 88888.00 2008-04-20 00:04:35.900 111 18249.78 67.47 52545.73 88888.00 2008-04-20 00:04:36.400 111 18249.70 67.46 52545.71 88888.00 2008-04-20 00:04:36.900 111 18249.56 67.43 52545.74 88888.00 2008-04-20 00:04:37.400 111 18249.68 67.48 52545.96 88888.00 2008-04-20 00:04:37.900 111 18249.78 67.53 52545.84 88888.00 2008-04-20 00:04:38.400 111 18249.80 67.47 52545.74 88888.00 2008-04-20 00:04:38.900 111 18249.79 67.47 52545.71 88888.00 2008-04-20 00:04:39.400 111 18249.79 67.71 52545.62 88888.00 2008-04-20 00:04:39.900 111 18249.85 67.81 52545.67 88888.00 2008-04-20 00:04:40.400 111 18249.74 67.67 52545.79 88888.00 2008-04-20 00:04:40.900 111 18249.70 67.58 52545.75 88888.00 2008-04-20 00:04:41.400 111 18249.71 67.63 52545.72 88888.00 2008-04-20 00:04:41.900 111 18249.78 67.55 52545.76 88888.00 2008-04-20 00:04:42.400 111 18249.76 67.52 52545.72 88888.00 2008-04-20 00:04:42.900 111 18249.80 67.37 52545.61 88888.00 2008-04-20 00:04:43.400 111 18249.83 67.40 52545.70 88888.00 2008-04-20 00:04:43.900 111 18249.87 67.43 52545.88 88888.00 2008-04-20 00:04:44.400 111 18249.89 67.42 52545.70 88888.00 2008-04-20 00:04:44.900 111 18249.86 67.34 52545.81 88888.00 2008-04-20 00:04:45.400 111 18249.90 67.65 52545.81 88888.00 2008-04-20 00:04:45.900 111 18249.85 67.76 52545.73 88888.00 2008-04-20 00:04:46.400 111 18249.84 67.78 52545.54 88888.00 2008-04-20 00:04:46.900 111 18249.85 67.82 52545.58 88888.00 2008-04-20 00:04:47.400 111 18249.81 67.68 52545.59 88888.00 2008-04-20 00:04:47.900 111 18249.83 67.61 52545.62 88888.00 2008-04-20 00:04:48.400 111 18249.90 67.64 52545.64 88888.00 2008-04-20 00:04:48.900 111 18249.84 67.65 52545.71 88888.00 2008-04-20 00:04:49.400 111 18249.81 67.67 52545.65 88888.00 2008-04-20 00:04:49.900 111 18249.89 67.71 52545.74 88888.00 2008-04-20 00:04:50.400 111 18249.71 67.75 52545.70 88888.00 2008-04-20 00:04:50.900 111 18249.67 67.69 52545.75 88888.00 2008-04-20 00:04:51.400 111 18249.63 67.66 52545.79 88888.00 2008-04-20 00:04:51.900 111 18249.60 67.64 52545.67 88888.00 2008-04-20 00:04:52.400 111 18249.62 67.71 52545.69 88888.00 2008-04-20 00:04:52.900 111 18249.68 67.79 52545.58 88888.00 2008-04-20 00:04:53.400 111 18249.65 67.76 52545.57 88888.00 2008-04-20 00:04:53.900 111 18249.69 67.69 52545.57 88888.00 2008-04-20 00:04:54.400 111 18249.62 67.61 52545.59 88888.00 2008-04-20 00:04:54.900 111 18249.60 67.65 52545.69 88888.00 2008-04-20 00:04:55.400 111 18249.60 67.67 52545.60 88888.00 2008-04-20 00:04:55.900 111 18249.58 67.64 52545.57 88888.00 2008-04-20 00:04:56.400 111 18249.63 67.58 52545.59 88888.00 2008-04-20 00:04:56.900 111 18249.56 67.65 52545.63 88888.00 2008-04-20 00:04:57.400 111 18249.56 67.70 52545.75 88888.00 2008-04-20 00:04:57.900 111 18249.59 67.70 52545.65 88888.00 2008-04-20 00:04:58.400 111 18249.60 67.63 52545.64 88888.00 2008-04-20 00:04:58.900 111 18249.67 67.62 52545.59 88888.00 2008-04-20 00:04:59.400 111 18249.67 67.62 52545.60 88888.00 2008-04-20 00:04:59.900 111 18249.65 67.70 52545.70 88888.00 2008-04-20 00:05:00.400 111 18249.67 67.61 52545.60 88888.00 2008-04-20 00:05:00.900 111 18249.61 67.66 52545.56 88888.00 2008-04-20 00:05:01.400 111 18249.45 67.67 52545.72 88888.00 2008-04-20 00:05:01.900 111 18249.34 67.56 52545.76 88888.00 2008-04-20 00:05:02.400 111 18249.45 67.45 52545.70 88888.00 2008-04-20 00:05:02.900 111 18249.53 67.47 52545.72 88888.00 2008-04-20 00:05:03.400 111 18249.50 67.40 52545.69 88888.00 2008-04-20 00:05:03.900 111 18249.50 67.53 52545.73 88888.00 2008-04-20 00:05:04.400 111 18249.57 67.42 52545.75 88888.00 2008-04-20 00:05:04.900 111 18249.50 67.47 52545.54 88888.00 2008-04-20 00:05:05.400 111 18249.54 67.57 52545.57 88888.00 2008-04-20 00:05:05.900 111 18249.60 67.56 52545.58 88888.00 2008-04-20 00:05:06.400 111 18249.52 67.49 52545.59 88888.00 2008-04-20 00:05:06.900 111 18249.53 67.49 52545.54 88888.00 2008-04-20 00:05:07.400 111 18249.53 67.51 52545.52 88888.00 2008-04-20 00:05:07.900 111 18249.53 67.56 52545.52 88888.00 2008-04-20 00:05:08.400 111 18249.49 67.57 52545.49 88888.00 2008-04-20 00:05:08.900 111 18249.46 67.58 52545.47 88888.00 2008-04-20 00:05:09.400 111 18249.48 67.54 52545.48 88888.00 2008-04-20 00:05:09.900 111 18249.48 67.42 52545.45 88888.00 2008-04-20 00:05:10.400 111 18249.51 67.38 52545.44 88888.00 2008-04-20 00:05:10.900 111 18249.40 67.32 52545.45 88888.00 2008-04-20 00:05:11.400 111 18249.38 67.25 52545.44 88888.00 2008-04-20 00:05:11.900 111 18249.38 67.24 52545.53 88888.00 2008-04-20 00:05:12.400 111 18249.40 67.28 52545.53 88888.00 2008-04-20 00:05:12.900 111 18249.40 67.36 52545.52 88888.00 2008-04-20 00:05:13.400 111 18249.42 67.19 52545.53 88888.00 2008-04-20 00:05:13.900 111 18249.39 67.02 52545.69 88888.00 2008-04-20 00:05:14.400 111 18249.40 67.00 52545.62 88888.00 2008-04-20 00:05:14.900 111 18249.45 67.21 52545.64 88888.00 2008-04-20 00:05:15.400 111 18249.37 67.42 52545.77 88888.00 2008-04-20 00:05:15.900 111 18249.31 67.36 52545.70 88888.00 2008-04-20 00:05:16.400 111 18249.32 67.30 52545.68 88888.00 2008-04-20 00:05:16.900 111 18249.36 67.26 52545.83 88888.00 2008-04-20 00:05:17.400 111 18249.35 67.34 52545.77 88888.00 2008-04-20 00:05:17.900 111 18249.39 67.48 52545.69 88888.00 2008-04-20 00:05:18.400 111 18249.54 67.50 52545.81 88888.00 2008-04-20 00:05:18.900 111 18249.49 67.51 52545.83 88888.00 2008-04-20 00:05:19.400 111 18249.42 67.55 52545.83 88888.00 2008-04-20 00:05:19.900 111 18249.30 67.54 52545.92 88888.00 2008-04-20 00:05:20.400 111 18249.34 67.47 52545.86 88888.00 2008-04-20 00:05:20.900 111 18249.32 67.55 52545.85 88888.00 2008-04-20 00:05:21.400 111 18249.32 67.65 52545.84 88888.00 2008-04-20 00:05:21.900 111 18249.36 67.58 52545.81 88888.00 2008-04-20 00:05:22.400 111 18249.22 67.65 52545.74 88888.00 2008-04-20 00:05:22.900 111 18249.10 67.66 52545.69 88888.00 2008-04-20 00:05:23.400 111 18249.08 67.65 52545.64 88888.00 2008-04-20 00:05:23.900 111 18249.13 67.67 52545.80 88888.00 2008-04-20 00:05:24.400 111 18249.14 67.65 52545.86 88888.00 2008-04-20 00:05:24.900 111 18249.17 67.64 52545.84 88888.00 2008-04-20 00:05:25.400 111 18249.26 67.65 52545.75 88888.00 2008-04-20 00:05:25.900 111 18249.18 67.58 52545.76 88888.00 2008-04-20 00:05:26.400 111 18249.19 67.55 52545.85 88888.00 2008-04-20 00:05:26.900 111 18249.22 67.59 52545.67 88888.00 2008-04-20 00:05:27.400 111 18249.29 67.63 52545.60 88888.00 2008-04-20 00:05:27.900 111 18249.29 67.62 52545.58 88888.00 2008-04-20 00:05:28.400 111 18249.38 67.65 52545.68 88888.00 2008-04-20 00:05:28.900 111 18249.34 67.55 52545.81 88888.00 2008-04-20 00:05:29.400 111 18249.26 67.57 52545.72 88888.00 2008-04-20 00:05:29.900 111 18249.29 67.54 52545.62 88888.00 2008-04-20 00:05:30.400 111 18249.25 67.56 52545.61 88888.00 2008-04-20 00:05:30.900 111 18249.26 67.40 52545.50 88888.00 2008-04-20 00:05:31.400 111 18249.25 67.35 52545.61 88888.00 2008-04-20 00:05:31.900 111 18249.21 67.45 52545.62 88888.00 2008-04-20 00:05:32.400 111 18249.34 67.43 52545.65 88888.00 2008-04-20 00:05:32.900 111 18249.32 67.43 52545.60 88888.00 2008-04-20 00:05:33.400 111 18249.19 67.43 52545.61 88888.00 2008-04-20 00:05:33.900 111 18249.20 67.40 52545.72 88888.00 2008-04-20 00:05:34.400 111 18249.21 67.39 52545.77 88888.00 2008-04-20 00:05:34.900 111 18249.26 67.26 52545.64 88888.00 2008-04-20 00:05:35.400 111 18249.31 67.25 52545.58 88888.00 2008-04-20 00:05:35.900 111 18249.18 67.30 52545.58 88888.00 2008-04-20 00:05:36.400 111 18249.07 67.31 52545.58 88888.00 2008-04-20 00:05:36.900 111 18248.97 67.40 52545.68 88888.00 2008-04-20 00:05:37.400 111 18248.97 67.41 52545.61 88888.00 2008-04-20 00:05:37.900 111 18248.88 67.39 52545.67 88888.00 2008-04-20 00:05:38.400 111 18248.81 67.37 52545.70 88888.00 2008-04-20 00:05:38.900 111 18248.86 67.38 52545.64 88888.00 2008-04-20 00:05:39.400 111 18249.04 67.54 52545.63 88888.00 2008-04-20 00:05:39.900 111 18249.18 67.59 52545.60 88888.00 2008-04-20 00:05:40.400 111 18249.14 67.55 52545.56 88888.00 2008-04-20 00:05:40.900 111 18249.03 67.57 52545.53 88888.00 2008-04-20 00:05:41.400 111 18248.98 67.56 52545.51 88888.00 2008-04-20 00:05:41.900 111 18249.00 67.57 52545.48 88888.00 2008-04-20 00:05:42.400 111 18248.97 67.58 52545.46 88888.00 2008-04-20 00:05:42.900 111 18249.03 67.44 52545.54 88888.00 2008-04-20 00:05:43.400 111 18249.11 67.26 52545.62 88888.00 2008-04-20 00:05:43.900 111 18249.19 67.43 52545.59 88888.00 2008-04-20 00:05:44.400 111 18249.17 67.55 52545.63 88888.00 2008-04-20 00:05:44.900 111 18249.13 67.57 52545.68 88888.00 2008-04-20 00:05:45.400 111 18249.08 67.55 52545.60 88888.00 2008-04-20 00:05:45.900 111 18249.08 67.54 52545.56 88888.00 2008-04-20 00:05:46.400 111 18249.02 67.53 52545.45 88888.00 2008-04-20 00:05:46.900 111 18248.99 67.47 52545.37 88888.00 2008-04-20 00:05:47.400 111 18248.94 67.40 52545.35 88888.00 2008-04-20 00:05:47.900 111 18249.02 67.31 52545.39 88888.00 2008-04-20 00:05:48.400 111 18249.03 67.38 52545.56 88888.00 2008-04-20 00:05:48.900 111 18249.02 67.41 52545.67 88888.00 2008-04-20 00:05:49.400 111 18248.85 67.32 52545.68 88888.00 2008-04-20 00:05:49.900 111 18248.89 67.25 52545.58 88888.00 2008-04-20 00:05:50.400 111 18248.99 67.21 52545.63 88888.00 2008-04-20 00:05:50.900 111 18249.00 67.31 52545.63 88888.00 2008-04-20 00:05:51.400 111 18249.04 67.26 52545.74 88888.00 2008-04-20 00:05:51.900 111 18248.86 67.20 52545.77 88888.00 2008-04-20 00:05:52.400 111 18248.86 67.42 52545.73 88888.00 2008-04-20 00:05:52.900 111 18248.81 67.59 52545.72 88888.00 2008-04-20 00:05:53.400 111 18248.82 67.50 52545.76 88888.00 2008-04-20 00:05:53.900 111 18248.92 67.48 52545.71 88888.00 2008-04-20 00:05:54.400 111 18249.06 67.63 52545.71 88888.00 2008-04-20 00:05:54.900 111 18249.02 67.67 52545.72 88888.00 2008-04-20 00:05:55.400 111 18248.98 67.44 52545.63 88888.00 2008-04-20 00:05:55.900 111 18249.06 67.46 52545.64 88888.00 2008-04-20 00:05:56.400 111 18249.00 67.36 52545.75 88888.00 2008-04-20 00:05:56.900 111 18248.94 67.32 52545.77 88888.00 2008-04-20 00:05:57.400 111 18248.81 67.38 52545.83 88888.00 2008-04-20 00:05:57.900 111 18248.64 67.43 52545.92 88888.00 2008-04-20 00:05:58.400 111 18248.48 67.46 52545.87 88888.00 2008-04-20 00:05:58.900 111 18248.53 67.55 52545.72 88888.00 2008-04-20 00:05:59.400 111 18248.62 67.71 52545.75 88888.00 2008-04-20 00:05:59.900 111 18248.66 67.71 52545.85 88888.00 2008-04-20 00:06:00.400 111 18248.71 67.56 52545.86 88888.00 2008-04-20 00:06:00.900 111 18248.71 67.48 52545.87 88888.00 2008-04-20 00:06:01.400 111 18248.62 67.43 52545.79 88888.00 2008-04-20 00:06:01.900 111 18248.60 67.45 52545.73 88888.00 2008-04-20 00:06:02.400 111 18248.59 67.56 52545.76 88888.00 2008-04-20 00:06:02.900 111 18248.62 67.49 52545.84 88888.00 2008-04-20 00:06:03.400 111 18248.69 67.48 52545.71 88888.00 2008-04-20 00:06:03.900 111 18248.71 67.62 52545.63 88888.00 2008-04-20 00:06:04.400 111 18248.63 67.65 52545.68 88888.00 2008-04-20 00:06:04.900 111 18248.52 67.65 52545.74 88888.00 2008-04-20 00:06:05.400 111 18248.56 67.65 52545.79 88888.00 2008-04-20 00:06:05.900 111 18248.60 67.59 52545.83 88888.00 2008-04-20 00:06:06.400 111 18248.62 67.54 52545.87 88888.00 2008-04-20 00:06:06.900 111 18248.56 67.44 52545.71 88888.00 2008-04-20 00:06:07.400 111 18248.42 67.46 52545.59 88888.00 2008-04-20 00:06:07.900 111 18248.42 67.56 52545.69 88888.00 2008-04-20 00:06:08.400 111 18248.49 67.56 52545.80 88888.00 2008-04-20 00:06:08.900 111 18248.51 67.62 52545.80 88888.00 2008-04-20 00:06:09.400 111 18248.46 67.69 52545.76 88888.00 2008-04-20 00:06:09.900 111 18248.45 67.51 52545.81 88888.00 2008-04-20 00:06:10.400 111 18248.44 67.52 52545.82 88888.00 2008-04-20 00:06:10.900 111 18248.45 67.58 52545.71 88888.00 2008-04-20 00:06:11.400 111 18248.53 67.48 52545.69 88888.00 2008-04-20 00:06:11.900 111 18248.72 67.36 52545.68 88888.00 2008-04-20 00:06:12.400 111 18248.86 67.26 52545.70 88888.00 2008-04-20 00:06:12.900 111 18248.87 67.32 52545.82 88888.00 2008-04-20 00:06:13.400 111 18248.82 67.29 52545.87 88888.00 2008-04-20 00:06:13.900 111 18248.83 67.44 52545.93 88888.00 2008-04-20 00:06:14.400 111 18248.77 67.47 52545.87 88888.00 2008-04-20 00:06:14.900 111 18248.77 67.47 52545.90 88888.00 2008-04-20 00:06:15.400 111 18248.76 67.50 52546.06 88888.00 2008-04-20 00:06:15.900 111 18248.73 67.56 52546.08 88888.00 2008-04-20 00:06:16.400 111 18248.77 67.62 52545.92 88888.00 2008-04-20 00:06:16.900 111 18248.83 67.62 52545.87 88888.00 2008-04-20 00:06:17.400 111 18248.78 67.49 52545.94 88888.00 2008-04-20 00:06:17.900 111 18248.65 67.44 52546.02 88888.00 2008-04-20 00:06:18.400 111 18248.69 67.62 52546.08 88888.00 2008-04-20 00:06:18.900 111 18248.65 67.61 52546.00 88888.00 2008-04-20 00:06:19.400 111 18248.67 67.70 52545.94 88888.00 2008-04-20 00:06:19.900 111 18248.69 67.76 52545.86 88888.00 2008-04-20 00:06:20.400 111 18248.70 67.68 52545.85 88888.00 2008-04-20 00:06:20.900 111 18248.60 67.46 52545.87 88888.00 2008-04-20 00:06:21.400 111 18248.72 67.39 52545.80 88888.00 2008-04-20 00:06:21.900 111 18248.69 67.62 52545.84 88888.00 2008-04-20 00:06:22.400 111 18248.75 67.62 52545.82 88888.00 2008-04-20 00:06:22.900 111 18248.80 67.61 52545.81 88888.00 2008-04-20 00:06:23.400 111 18248.73 67.57 52545.79 88888.00 2008-04-20 00:06:23.900 111 18248.66 67.51 52545.70 88888.00 2008-04-20 00:06:24.400 111 18248.62 67.47 52545.68 88888.00 2008-04-20 00:06:24.900 111 18248.56 67.59 52545.60 88888.00 2008-04-20 00:06:25.400 111 18248.61 67.66 52545.65 88888.00 2008-04-20 00:06:25.900 111 18248.66 67.57 52545.71 88888.00 2008-04-20 00:06:26.400 111 18248.72 67.52 52545.69 88888.00 2008-04-20 00:06:26.900 111 18248.75 67.66 52545.72 88888.00 2008-04-20 00:06:27.400 111 18248.78 67.71 52545.63 88888.00 2008-04-20 00:06:27.900 111 18248.71 67.73 52545.52 88888.00 2008-04-20 00:06:28.400 111 18248.73 67.69 52545.58 88888.00 2008-04-20 00:06:28.900 111 18248.74 67.67 52545.68 88888.00 2008-04-20 00:06:29.400 111 18248.62 67.52 52545.60 88888.00 2008-04-20 00:06:29.900 111 18248.53 67.43 52545.60 88888.00 2008-04-20 00:06:30.400 111 18248.59 67.46 52545.57 88888.00 2008-04-20 00:06:30.900 111 18248.71 67.50 52545.50 88888.00 2008-04-20 00:06:31.400 111 18248.80 67.52 52545.60 88888.00 2008-04-20 00:06:31.900 111 18248.84 67.54 52545.65 88888.00 2008-04-20 00:06:32.400 111 18248.91 67.54 52545.72 88888.00 2008-04-20 00:06:32.900 111 18248.92 67.65 52545.76 88888.00 2008-04-20 00:06:33.400 111 18248.78 67.77 52545.83 88888.00 2008-04-20 00:06:33.900 111 18248.83 67.87 52545.75 88888.00 2008-04-20 00:06:34.400 111 18248.87 67.83 52545.76 88888.00 2008-04-20 00:06:34.900 111 18248.93 67.77 52545.82 88888.00 2008-04-20 00:06:35.400 111 18248.99 67.77 52545.74 88888.00 2008-04-20 00:06:35.900 111 18249.02 67.84 52545.71 88888.00 2008-04-20 00:06:36.400 111 18249.07 67.85 52545.81 88888.00 2008-04-20 00:06:36.900 111 18249.00 67.82 52545.80 88888.00 2008-04-20 00:06:37.400 111 18248.97 67.82 52545.75 88888.00 2008-04-20 00:06:37.900 111 18248.99 67.74 52545.72 88888.00 2008-04-20 00:06:38.400 111 18248.99 67.78 52545.71 88888.00 2008-04-20 00:06:38.900 111 18248.98 67.79 52545.70 88888.00 2008-04-20 00:06:39.400 111 18249.04 67.88 52545.72 88888.00 2008-04-20 00:06:39.900 111 18249.07 67.98 52545.70 88888.00 2008-04-20 00:06:40.400 111 18249.04 67.99 52545.64 88888.00 2008-04-20 00:06:40.900 111 18248.94 67.99 52545.63 88888.00 2008-04-20 00:06:41.400 111 18248.95 67.81 52545.65 88888.00 2008-04-20 00:06:41.900 111 18248.95 67.82 52545.72 88888.00 2008-04-20 00:06:42.400 111 18248.91 67.94 52545.73 88888.00 2008-04-20 00:06:42.900 111 18248.93 68.02 52545.63 88888.00 2008-04-20 00:06:43.400 111 18249.02 67.97 52545.62 88888.00 2008-04-20 00:06:43.900 111 18249.04 67.97 52545.63 88888.00 2008-04-20 00:06:44.400 111 18248.97 68.02 52545.64 88888.00 2008-04-20 00:06:44.900 111 18248.94 68.10 52545.60 88888.00 2008-04-20 00:06:45.400 111 18248.96 68.08 52545.56 88888.00 2008-04-20 00:06:45.900 111 18249.07 68.04 52545.54 88888.00 2008-04-20 00:06:46.400 111 18249.05 68.03 52545.63 88888.00 2008-04-20 00:06:46.900 111 18249.05 68.00 52545.70 88888.00 2008-04-20 00:06:47.400 111 18249.17 68.00 52545.72 88888.00 2008-04-20 00:06:47.900 111 18249.22 68.03 52545.73 88888.00 2008-04-20 00:06:48.400 111 18249.19 67.98 52545.72 88888.00 2008-04-20 00:06:48.900 111 18249.20 67.98 52545.64 88888.00 2008-04-20 00:06:49.400 111 18249.18 67.94 52545.61 88888.00 2008-04-20 00:06:49.900 111 18249.15 67.92 52545.68 88888.00 2008-04-20 00:06:50.400 111 18249.02 67.85 52545.64 88888.00 2008-04-20 00:06:50.900 111 18249.07 67.71 52545.59 88888.00 2008-04-20 00:06:51.400 111 18249.15 67.68 52545.50 88888.00 2008-04-20 00:06:51.900 111 18249.17 67.71 52545.59 88888.00 2008-04-20 00:06:52.400 111 18249.09 67.67 52545.58 88888.00 2008-04-20 00:06:52.900 111 18249.10 67.84 52545.67 88888.00 2008-04-20 00:06:53.400 111 18249.09 67.92 52545.74 88888.00 2008-04-20 00:06:53.900 111 18249.09 67.94 52545.69 88888.00 2008-04-20 00:06:54.400 111 18249.17 67.96 52545.65 88888.00 2008-04-20 00:06:54.900 111 18249.18 68.01 52545.69 88888.00 2008-04-20 00:06:55.400 111 18249.30 68.03 52545.71 88888.00 2008-04-20 00:06:55.900 111 18249.36 67.98 52545.69 88888.00 2008-04-20 00:06:56.400 111 18249.37 67.99 52545.63 88888.00 2008-04-20 00:06:56.900 111 18249.41 68.01 52545.70 88888.00 2008-04-20 00:06:57.400 111 18249.48 68.08 52545.67 88888.00 2008-04-20 00:06:57.900 111 18249.54 68.13 52545.63 88888.00 2008-04-20 00:06:58.400 111 18249.56 68.08 52545.67 88888.00 2008-04-20 00:06:58.900 111 18249.51 68.03 52545.64 88888.00 2008-04-20 00:06:59.400 111 18249.48 68.05 52545.75 88888.00 2008-04-20 00:06:59.900 111 18249.54 67.88 52545.69 88888.00 2008-04-20 00:07:00.400 111 18249.59 67.91 52545.74 88888.00 2008-04-20 00:07:00.900 111 18249.65 68.04 52545.71 88888.00 2008-04-20 00:07:01.400 111 18249.59 67.99 52545.71 88888.00 2008-04-20 00:07:01.900 111 18249.43 67.99 52545.51 88888.00 2008-04-20 00:07:02.400 111 18249.51 67.98 52545.49 88888.00 2008-04-20 00:07:02.900 111 18249.59 67.95 52545.65 88888.00 2008-04-20 00:07:03.400 111 18249.56 67.89 52545.68 88888.00 2008-04-20 00:07:03.900 111 18249.61 67.76 52545.71 88888.00 2008-04-20 00:07:04.400 111 18249.64 67.77 52545.61 88888.00 2008-04-20 00:07:04.900 111 18249.65 67.87 52545.56 88888.00 2008-04-20 00:07:05.400 111 18249.74 68.11 52545.61 88888.00 2008-04-20 00:07:05.900 111 18249.69 68.01 52545.69 88888.00 2008-04-20 00:07:06.400 111 18249.73 68.00 52545.71 88888.00 2008-04-20 00:07:06.900 111 18249.65 68.13 52545.60 88888.00 2008-04-20 00:07:07.400 111 18249.63 68.14 52545.57 88888.00 2008-04-20 00:07:07.900 111 18249.80 68.12 52545.52 88888.00 2008-04-20 00:07:08.400 111 18249.81 68.09 52545.46 88888.00 2008-04-20 00:07:08.900 111 18249.85 68.08 52545.58 88888.00 2008-04-20 00:07:09.400 111 18249.86 67.96 52545.61 88888.00 2008-04-20 00:07:09.900 111 18249.90 67.81 52545.70 88888.00 2008-04-20 00:07:10.400 111 18249.71 67.74 52545.70 88888.00 2008-04-20 00:07:10.900 111 18249.63 67.84 52545.65 88888.00 2008-04-20 00:07:11.400 111 18249.68 67.98 52545.71 88888.00 2008-04-20 00:07:11.900 111 18249.71 67.89 52545.59 88888.00 2008-04-20 00:07:12.400 111 18249.72 68.02 52545.63 88888.00 2008-04-20 00:07:12.900 111 18249.74 68.00 52545.67 88888.00 2008-04-20 00:07:13.400 111 18249.73 68.05 52545.64 88888.00 2008-04-20 00:07:13.900 111 18249.69 67.98 52545.62 88888.00 2008-04-20 00:07:14.400 111 18249.59 67.90 52545.58 88888.00 2008-04-20 00:07:14.900 111 18249.67 67.83 52545.59 88888.00 2008-04-20 00:07:15.400 111 18249.65 67.77 52545.60 88888.00 2008-04-20 00:07:15.900 111 18249.69 67.81 52545.51 88888.00 2008-04-20 00:07:16.400 111 18249.59 67.96 52545.63 88888.00 2008-04-20 00:07:16.900 111 18249.54 68.09 52545.70 88888.00 2008-04-20 00:07:17.400 111 18249.58 68.11 52545.83 88888.00 2008-04-20 00:07:17.900 111 18249.65 68.11 52545.75 88888.00 2008-04-20 00:07:18.400 111 18249.68 68.16 52545.64 88888.00 2008-04-20 00:07:18.900 111 18249.63 68.13 52545.52 88888.00 2008-04-20 00:07:19.400 111 18249.57 68.19 52545.51 88888.00 2008-04-20 00:07:19.900 111 18249.60 68.19 52545.51 88888.00 2008-04-20 00:07:20.400 111 18249.61 68.17 52545.51 88888.00 2008-04-20 00:07:20.900 111 18249.59 68.23 52545.47 88888.00 2008-04-20 00:07:21.400 111 18249.59 68.21 52545.44 88888.00 2008-04-20 00:07:21.900 111 18249.49 68.20 52545.44 88888.00 2008-04-20 00:07:22.400 111 18249.53 68.23 52545.46 88888.00 2008-04-20 00:07:22.900 111 18249.43 68.24 52545.54 88888.00 2008-04-20 00:07:23.400 111 18249.49 68.31 52545.53 88888.00 2008-04-20 00:07:23.900 111 18249.52 68.38 52545.54 88888.00 2008-04-20 00:07:24.400 111 18249.46 68.33 52545.48 88888.00 2008-04-20 00:07:24.900 111 18249.48 68.21 52545.48 88888.00 2008-04-20 00:07:25.400 111 18249.39 68.22 52545.57 88888.00 2008-04-20 00:07:25.900 111 18249.46 68.22 52545.62 88888.00 2008-04-20 00:07:26.400 111 18249.30 68.13 52545.63 88888.00 2008-04-20 00:07:26.900 111 18249.28 68.14 52545.70 88888.00 2008-04-20 00:07:27.400 111 18249.32 68.15 52545.80 88888.00 2008-04-20 00:07:27.900 111 18249.27 68.12 52545.84 88888.00 2008-04-20 00:07:28.400 111 18249.30 68.11 52545.72 88888.00 2008-04-20 00:07:28.900 111 18249.32 68.13 52545.65 88888.00 2008-04-20 00:07:29.400 111 18249.31 68.16 52545.60 88888.00 2008-04-20 00:07:29.900 111 18249.30 68.18 52545.62 88888.00 2008-04-20 00:07:30.400 111 18249.30 68.19 52545.60 88888.00 2008-04-20 00:07:30.900 111 18249.21 68.21 52545.69 88888.00 2008-04-20 00:07:31.400 111 18249.32 68.20 52545.62 88888.00 2008-04-20 00:07:31.900 111 18249.27 68.15 52545.51 88888.00 2008-04-20 00:07:32.400 111 18249.20 67.91 52545.49 88888.00 2008-04-20 00:07:32.900 111 18249.15 67.99 52545.54 88888.00 2008-04-20 00:07:33.400 111 18249.19 68.08 52545.51 88888.00 2008-04-20 00:07:33.900 111 18249.21 68.06 52545.58 88888.00 2008-04-20 00:07:34.400 111 18249.29 67.98 52545.70 88888.00 2008-04-20 00:07:34.900 111 18249.26 67.91 52545.74 88888.00 2008-04-20 00:07:35.400 111 18249.19 67.87 52545.70 88888.00 2008-04-20 00:07:35.900 111 18249.29 67.92 52545.68 88888.00 2008-04-20 00:07:36.400 111 18249.35 67.86 52545.65 88888.00 2008-04-20 00:07:36.900 111 18249.34 67.81 52545.60 88888.00 2008-04-20 00:07:37.400 111 18249.35 67.94 52545.47 88888.00 2008-04-20 00:07:37.900 111 18249.25 68.01 52545.57 88888.00 2008-04-20 00:07:38.400 111 18249.24 68.03 52545.68 88888.00 2008-04-20 00:07:38.900 111 18249.18 68.10 52545.49 88888.00 2008-04-20 00:07:39.397 111 18249.28 68.10 52545.48 88888.00 2008-04-20 00:07:39.907 111 18249.34 68.00 52545.65 88888.00 2008-04-20 00:07:40.407 111 18249.31 67.90 52545.69 88888.00 2008-04-20 00:07:40.907 111 18249.36 68.12 52545.74 88888.00 2008-04-20 00:07:41.407 111 18249.35 68.25 52545.76 88888.00 2008-04-20 00:07:41.907 111 18249.34 68.28 52545.61 88888.00 2008-04-20 00:07:42.407 111 18249.31 68.35 52545.59 88888.00 2008-04-20 00:07:42.907 111 18249.41 68.34 52545.60 88888.00 2008-04-20 00:07:43.407 111 18249.46 68.23 52545.65 88888.00 2008-04-20 00:07:43.907 111 18249.45 68.11 52545.69 88888.00 2008-04-20 00:07:44.407 111 18249.42 68.04 52545.69 88888.00 2008-04-20 00:07:44.907 111 18249.39 68.15 52545.61 88888.00 2008-04-20 00:07:45.407 111 18249.35 68.20 52545.60 88888.00 2008-04-20 00:07:45.907 111 18249.36 68.18 52545.69 88888.00 2008-04-20 00:07:46.407 111 18249.27 68.06 52545.68 88888.00 2008-04-20 00:07:46.907 111 18249.31 68.01 52545.70 88888.00 2008-04-20 00:07:47.407 111 18249.37 68.00 52545.72 88888.00 2008-04-20 00:07:47.907 111 18249.37 68.10 52545.83 88888.00 2008-04-20 00:07:48.407 111 18249.38 68.29 52545.95 88888.00 2008-04-20 00:07:48.907 111 18249.41 68.32 52545.84 88888.00 2008-04-20 00:07:49.407 111 18249.38 68.28 52545.74 88888.00 2008-04-20 00:07:49.907 111 18249.32 68.04 52545.71 88888.00 2008-04-20 00:07:50.407 111 18249.27 68.00 52545.82 88888.00 2008-04-20 00:07:50.907 111 18249.24 67.95 52545.84 88888.00 2008-04-20 00:07:51.407 111 18249.32 67.98 52545.85 88888.00 2008-04-20 00:07:51.907 111 18249.42 67.98 52545.81 88888.00 2008-04-20 00:07:52.407 111 18249.35 67.98 52545.81 88888.00 2008-04-20 00:07:52.907 111 18249.20 68.02 52545.74 88888.00 2008-04-20 00:07:53.407 111 18249.24 68.00 52545.62 88888.00 2008-04-20 00:07:53.907 111 18249.25 67.97 52545.69 88888.00 2008-04-20 00:07:54.407 111 18249.21 67.94 52545.76 88888.00 2008-04-20 00:07:54.907 111 18249.18 68.19 52545.82 88888.00 2008-04-20 00:07:55.407 111 18249.14 68.26 52545.92 88888.00 2008-04-20 00:07:55.907 111 18249.16 68.32 52545.77 88888.00 2008-04-20 00:07:56.407 111 18249.14 68.26 52545.77 88888.00 2008-04-20 00:07:56.907 111 18249.18 68.19 52545.87 88888.00 2008-04-20 00:07:57.407 111 18249.24 68.21 52545.88 88888.00 2008-04-20 00:07:57.907 111 18249.29 68.28 52545.87 88888.00 2008-04-20 00:07:58.407 111 18249.36 68.25 52545.80 88888.00 2008-04-20 00:07:58.907 111 18249.34 68.16 52545.65 88888.00 2008-04-20 00:07:59.407 111 18249.19 68.25 52545.64 88888.00 2008-04-20 00:07:59.907 111 18249.27 68.22 52545.77 88888.00 2008-04-20 00:08:00.407 111 18249.30 68.14 52545.59 88888.00 2008-04-20 00:08:00.907 111 18249.24 67.98 52545.58 88888.00 2008-04-20 00:08:01.407 111 18249.19 67.95 52545.52 88888.00 2008-04-20 00:08:01.907 111 18249.21 67.94 52545.50 88888.00 2008-04-20 00:08:02.407 111 18249.20 68.03 52545.40 88888.00 2008-04-20 00:08:02.907 111 18249.25 68.22 52545.50 88888.00 2008-04-20 00:08:03.407 111 18249.28 68.18 52545.51 88888.00 2008-04-20 00:08:03.907 111 18249.34 68.04 52545.51 88888.00 2008-04-20 00:08:04.407 111 18249.25 67.98 52545.47 88888.00 2008-04-20 00:08:04.907 111 18249.22 68.11 52545.42 88888.00 2008-04-20 00:08:05.407 111 18249.22 68.10 52545.49 88888.00 2008-04-20 00:08:05.907 111 18249.27 68.01 52545.47 88888.00 2008-04-20 00:08:06.407 111 18249.31 67.96 52545.38 88888.00 2008-04-20 00:08:06.907 111 18249.30 68.04 52545.46 88888.00 2008-04-20 00:08:07.407 111 18249.26 68.06 52545.51 88888.00 2008-04-20 00:08:07.907 111 18249.45 68.07 52545.59 88888.00 2008-04-20 00:08:08.407 111 18249.43 68.09 52545.57 88888.00 2008-04-20 00:08:08.907 111 18249.40 68.09 52545.53 88888.00 2008-04-20 00:08:09.407 111 18249.41 68.01 52545.54 88888.00 2008-04-20 00:08:09.907 111 18249.39 67.95 52545.57 88888.00 2008-04-20 00:08:10.407 111 18249.30 68.00 52545.68 88888.00 2008-04-20 00:08:10.907 111 18249.31 68.05 52545.65 88888.00 2008-04-20 00:08:11.407 111 18249.43 68.09 52545.60 88888.00 2008-04-20 00:08:11.907 111 18249.51 68.04 52545.63 88888.00 2008-04-20 00:08:12.407 111 18249.50 68.04 52545.65 88888.00 2008-04-20 00:08:12.907 111 18249.56 67.92 52545.65 88888.00 2008-04-20 00:08:13.407 111 18249.52 67.81 52545.69 88888.00 2008-04-20 00:08:13.907 111 18249.47 67.78 52545.67 88888.00 2008-04-20 00:08:14.407 111 18249.37 67.92 52545.59 88888.00 2008-04-20 00:08:14.907 111 18249.41 68.02 52545.56 88888.00 2008-04-20 00:08:15.407 111 18249.46 68.06 52545.65 88888.00 2008-04-20 00:08:15.907 111 18249.49 68.06 52545.64 88888.00 2008-04-20 00:08:16.407 111 18249.68 68.11 52545.63 88888.00 2008-04-20 00:08:16.907 111 18249.70 68.06 52545.64 88888.00 2008-04-20 00:08:17.407 111 18249.69 68.07 52545.70 88888.00 2008-04-20 00:08:17.907 111 18249.74 68.11 52545.72 88888.00 2008-04-20 00:08:18.407 111 18249.69 68.09 52545.77 88888.00 2008-04-20 00:08:18.907 111 18249.70 68.12 52545.76 88888.00 2008-04-20 00:08:19.407 111 18249.61 68.16 52545.67 88888.00 2008-04-20 00:08:19.907 111 18249.70 68.18 52545.57 88888.00 2008-04-20 00:08:20.407 111 18249.78 68.20 52545.52 88888.00 2008-04-20 00:08:20.907 111 18249.86 68.16 52545.47 88888.00 2008-04-20 00:08:21.407 111 18249.89 68.18 52545.46 88888.00 2008-04-20 00:08:21.907 111 18249.91 68.18 52545.45 88888.00 2008-04-20 00:08:22.407 111 18249.86 68.17 52545.41 88888.00 2008-04-20 00:08:22.907 111 18249.92 68.18 52545.50 88888.00 2008-04-20 00:08:23.407 111 18249.95 68.14 52545.48 88888.00 2008-04-20 00:08:23.907 111 18249.87 68.14 52545.40 88888.00 2008-04-20 00:08:24.407 111 18249.93 68.14 52545.52 88888.00 2008-04-20 00:08:24.907 111 18249.91 68.12 52545.59 88888.00 2008-04-20 00:08:25.407 111 18249.92 68.19 52545.63 88888.00 2008-04-20 00:08:25.907 111 18249.85 68.15 52545.60 88888.00 2008-04-20 00:08:26.407 111 18249.83 68.18 52545.61 88888.00 2008-04-20 00:08:26.907 111 18249.95 68.17 52545.61 88888.00 2008-04-20 00:08:27.407 111 18250.00 68.29 52545.51 88888.00 2008-04-20 00:08:27.907 111 18249.95 68.29 52545.56 88888.00 2008-04-20 00:08:28.407 111 18249.87 68.30 52545.61 88888.00 2008-04-20 00:08:28.907 111 18249.89 68.28 52545.51 88888.00 2008-04-20 00:08:29.407 111 18249.92 68.32 52545.40 88888.00 2008-04-20 00:08:29.907 111 18249.91 68.28 52545.40 88888.00 2008-04-20 00:08:30.407 111 18249.97 68.19 52545.49 88888.00 2008-04-20 00:08:30.907 111 18249.83 68.20 52545.49 88888.00 2008-04-20 00:08:31.407 111 18249.89 68.23 52545.48 88888.00 2008-04-20 00:08:31.907 111 18249.95 68.37 52545.42 88888.00 2008-04-20 00:08:32.407 111 18249.87 68.44 52545.39 88888.00 2008-04-20 00:08:32.907 111 18249.97 68.47 52545.52 88888.00 2008-04-20 00:08:33.407 111 18250.03 68.43 52545.64 88888.00 2008-04-20 00:08:33.907 111 18250.00 68.35 52545.70 88888.00 2008-04-20 00:08:34.407 111 18250.02 68.32 52545.62 88888.00 2008-04-20 00:08:34.907 111 18250.03 68.31 52545.56 88888.00 2008-04-20 00:08:35.407 111 18250.00 68.29 52545.61 88888.00 2008-04-20 00:08:35.907 111 18250.07 68.28 52545.58 88888.00 2008-04-20 00:08:36.407 111 18250.02 68.23 52545.59 88888.00 2008-04-20 00:08:36.907 111 18249.85 68.18 52545.71 88888.00 2008-04-20 00:08:37.407 111 18249.96 68.16 52545.74 88888.00 2008-04-20 00:08:37.907 111 18249.87 68.06 52545.71 88888.00 2008-04-20 00:08:38.407 111 18249.75 68.13 52545.76 88888.00 2008-04-20 00:08:38.907 111 18249.83 68.07 52545.74 88888.00 2008-04-20 00:08:39.407 111 18249.83 67.92 52545.76 88888.00 2008-04-20 00:08:39.907 111 18249.84 67.89 52545.79 88888.00 2008-04-20 00:08:40.407 111 18249.91 67.88 52545.79 88888.00 2008-04-20 00:08:40.907 111 18249.91 67.97 52545.77 88888.00 2008-04-20 00:08:41.407 111 18249.93 68.00 52545.74 88888.00 2008-04-20 00:08:41.907 111 18249.92 68.06 52545.79 88888.00 2008-04-20 00:08:42.407 111 18249.93 68.16 52545.74 88888.00 2008-04-20 00:08:42.907 111 18250.00 68.23 52545.70 88888.00 2008-04-20 00:08:43.407 111 18249.93 68.14 52545.73 88888.00 2008-04-20 00:08:43.907 111 18249.92 68.03 52545.64 88888.00 2008-04-20 00:08:44.407 111 18250.04 68.00 52545.71 88888.00 2008-04-20 00:08:44.907 111 18250.06 68.15 52545.83 88888.00 2008-04-20 00:08:45.407 111 18250.12 68.31 52545.79 88888.00 2008-04-20 00:08:45.907 111 18250.10 68.29 52545.69 88888.00 2008-04-20 00:08:46.407 111 18249.95 68.19 52545.74 88888.00 2008-04-20 00:08:46.907 111 18250.02 68.16 52545.83 88888.00 2008-04-20 00:08:47.407 111 18250.10 68.14 52545.77 88888.00 2008-04-20 00:08:47.907 111 18250.04 68.18 52545.82 88888.00 2008-04-20 00:08:48.407 111 18250.02 68.15 52545.75 88888.00 2008-04-20 00:08:48.907 111 18250.03 68.23 52545.61 88888.00 2008-04-20 00:08:49.407 111 18250.10 68.40 52545.59 88888.00 2008-04-20 00:08:49.907 111 18250.06 68.40 52545.65 88888.00 2008-04-20 00:08:50.407 111 18250.04 68.35 52545.83 88888.00 2008-04-20 00:08:50.907 111 18250.11 68.35 52545.91 88888.00 2008-04-20 00:08:51.407 111 18250.14 68.41 52545.88 88888.00 2008-04-20 00:08:51.907 111 18250.08 68.25 52545.77 88888.00 2008-04-20 00:08:52.407 111 18250.02 68.04 52545.80 88888.00 2008-04-20 00:08:52.907 111 18249.97 67.99 52545.85 88888.00 2008-04-20 00:08:53.407 111 18250.08 67.97 52545.81 88888.00 2008-04-20 00:08:53.907 111 18250.13 67.88 52545.70 88888.00 2008-04-20 00:08:54.407 111 18250.14 67.96 52545.80 88888.00 2008-04-20 00:08:54.907 111 18250.12 68.07 52545.88 88888.00 2008-04-20 00:08:55.407 111 18250.11 68.18 52545.81 88888.00 2008-04-20 00:08:55.907 111 18250.11 68.19 52545.69 88888.00 2008-04-20 00:08:56.407 111 18250.11 68.34 52545.71 88888.00 2008-04-20 00:08:56.907 111 18250.15 68.41 52545.83 88888.00 2008-04-20 00:08:57.407 111 18250.12 68.41 52545.90 88888.00 2008-04-20 00:08:57.907 111 18250.11 68.38 52545.91 88888.00 2008-04-20 00:08:58.407 111 18250.11 68.37 52545.86 88888.00 2008-04-20 00:08:58.907 111 18250.13 68.40 52545.81 88888.00 2008-04-20 00:08:59.407 111 18250.08 68.41 52545.77 88888.00 2008-04-20 00:08:59.907 111 18250.13 68.32 52545.75 88888.00 2008-04-20 00:09:00.407 111 18250.11 68.15 52545.76 88888.00 2008-04-20 00:09:00.907 111 18250.23 68.00 52545.68 88888.00 2008-04-20 00:09:01.407 111 18250.22 68.04 52545.61 88888.00 2008-04-20 00:09:01.907 111 18250.10 68.03 52545.51 88888.00 2008-04-20 00:09:02.407 111 18250.10 68.01 52545.54 88888.00 2008-04-20 00:09:02.907 111 18250.17 68.08 52545.63 88888.00 2008-04-20 00:09:03.407 111 18250.27 68.12 52545.71 88888.00 2008-04-20 00:09:03.907 111 18250.28 68.22 52545.58 88888.00 2008-04-20 00:09:04.407 111 18250.23 68.28 52545.53 88888.00 2008-04-20 00:09:04.907 111 18250.25 68.39 52545.49 88888.00 2008-04-20 00:09:05.407 111 18250.27 68.32 52545.42 88888.00 2008-04-20 00:09:05.907 111 18250.40 68.36 52545.35 88888.00 2008-04-20 00:09:06.407 111 18250.62 68.49 52545.47 88888.00 2008-04-20 00:09:06.907 111 18250.59 68.50 52545.49 88888.00 2008-04-20 00:09:07.407 111 18250.41 68.51 52545.51 88888.00 2008-04-20 00:09:07.907 111 18250.38 68.58 52545.59 88888.00 2008-04-20 00:09:08.407 111 18250.52 68.63 52545.63 88888.00 2008-04-20 00:09:08.907 111 18250.57 68.62 52545.64 88888.00 2008-04-20 00:09:09.407 111 18250.59 68.55 52545.60 88888.00 2008-04-20 00:09:09.907 111 18250.56 68.61 52545.67 88888.00 2008-04-20 00:09:10.407 111 18250.57 68.65 52545.60 88888.00 2008-04-20 00:09:10.907 111 18250.57 68.65 52545.54 88888.00 2008-04-20 00:09:11.407 111 18250.65 68.65 52545.52 88888.00 2008-04-20 00:09:11.907 111 18250.71 68.65 52545.53 88888.00 2008-04-20 00:09:12.407 111 18250.65 68.66 52545.58 88888.00 2008-04-20 00:09:12.907 111 18250.51 68.61 52545.47 88888.00 2008-04-20 00:09:13.407 111 18250.69 68.68 52545.30 88888.00 2008-04-20 00:09:13.907 111 18250.78 68.70 52545.34 88888.00 2008-04-20 00:09:14.407 111 18250.74 68.69 52545.44 88888.00 2008-04-20 00:09:14.907 111 18250.74 68.73 52545.47 88888.00 2008-04-20 00:09:15.407 111 18250.82 68.79 52545.48 88888.00 2008-04-20 00:09:15.907 111 18250.78 68.84 52545.54 88888.00 2008-04-20 00:09:16.407 111 18250.62 68.84 52545.65 88888.00 2008-04-20 00:09:16.907 111 18250.58 68.81 52545.82 88888.00 2008-04-20 00:09:17.407 111 18250.65 68.79 52545.88 88888.00 2008-04-20 00:09:17.907 111 18250.63 68.89 52545.81 88888.00 2008-04-20 00:09:18.407 111 18250.71 68.91 52545.72 88888.00 2008-04-20 00:09:18.907 111 18250.65 68.94 52545.70 88888.00 2008-04-20 00:09:19.407 111 18250.51 68.99 52545.82 88888.00 2008-04-20 00:09:19.907 111 18250.56 69.05 52545.82 88888.00 2008-04-20 00:09:20.407 111 18250.67 69.09 52545.83 88888.00 2008-04-20 00:09:20.907 111 18250.63 69.14 52545.87 88888.00 2008-04-20 00:09:21.407 111 18250.54 69.15 52545.85 88888.00 2008-04-20 00:09:21.907 111 18250.72 69.14 52545.86 88888.00 2008-04-20 00:09:22.407 111 18250.77 69.20 52545.91 88888.00 2008-04-20 00:09:22.907 111 18250.73 69.19 52545.95 88888.00 2008-04-20 00:09:23.407 111 18250.73 69.22 52545.90 88888.00 2008-04-20 00:09:23.907 111 18250.67 69.19 52545.72 88888.00 2008-04-20 00:09:24.407 111 18250.65 69.18 52545.75 88888.00 2008-04-20 00:09:24.907 111 18250.71 69.19 52545.86 88888.00 2008-04-20 00:09:25.407 111 18250.86 69.19 52545.84 88888.00 2008-04-20 00:09:25.907 111 18250.79 69.21 52545.83 88888.00 2008-04-20 00:09:26.407 111 18250.67 69.21 52545.87 88888.00 2008-04-20 00:09:26.907 111 18250.61 69.23 52545.85 88888.00 2008-04-20 00:09:27.407 111 18250.65 69.28 52545.86 88888.00 2008-04-20 00:09:27.907 111 18250.66 69.29 52545.92 88888.00 2008-04-20 00:09:28.407 111 18250.80 69.26 52545.82 88888.00 2008-04-20 00:09:28.907 111 18250.73 69.31 52545.75 88888.00 2008-04-20 00:09:29.407 111 18250.67 69.25 52545.63 88888.00 2008-04-20 00:09:29.907 111 18250.65 69.21 52545.62 88888.00 2008-04-20 00:09:30.407 111 18250.74 69.18 52545.79 88888.00 2008-04-20 00:09:30.907 111 18250.82 69.13 52545.80 88888.00 2008-04-20 00:09:31.407 111 18250.80 69.05 52545.68 88888.00 2008-04-20 00:09:31.907 111 18250.70 69.06 52545.64 88888.00 2008-04-20 00:09:32.407 111 18250.65 69.06 52545.69 88888.00 2008-04-20 00:09:32.907 111 18250.69 69.05 52545.72 88888.00 2008-04-20 00:09:33.407 111 18250.81 69.06 52545.70 88888.00 2008-04-20 00:09:33.907 111 18250.83 69.09 52545.68 88888.00 2008-04-20 00:09:34.407 111 18250.84 69.07 52545.71 88888.00 2008-04-20 00:09:34.907 111 18250.77 69.01 52545.68 88888.00 2008-04-20 00:09:35.407 111 18250.66 68.91 52545.65 88888.00 2008-04-20 00:09:35.907 111 18250.73 68.96 52545.74 88888.00 2008-04-20 00:09:36.407 111 18250.70 68.97 52545.79 88888.00 2008-04-20 00:09:36.907 111 18250.80 68.97 52545.77 88888.00 2008-04-20 00:09:37.407 111 18250.82 68.96 52545.60 88888.00 2008-04-20 00:09:37.907 111 18250.84 69.06 52545.52 88888.00 2008-04-20 00:09:38.407 111 18250.82 69.05 52545.50 88888.00 2008-04-20 00:09:38.907 111 18250.80 69.05 52545.51 88888.00 2008-04-20 00:09:39.407 111 18250.81 69.05 52545.63 88888.00 2008-04-20 00:09:39.907 111 18250.91 69.06 52545.64 88888.00 2008-04-20 00:09:40.407 111 18250.88 69.05 52545.58 88888.00 2008-04-20 00:09:40.907 111 18251.00 69.00 52545.59 88888.00 2008-04-20 00:09:41.407 111 18251.01 69.00 52545.60 88888.00 2008-04-20 00:09:41.907 111 18250.84 69.09 52545.65 88888.00 2008-04-20 00:09:42.407 111 18250.76 69.10 52545.68 88888.00 2008-04-20 00:09:42.907 111 18250.80 69.08 52545.59 88888.00 2008-04-20 00:09:43.407 111 18250.92 69.08 52545.48 88888.00 2008-04-20 00:09:43.907 111 18250.90 69.07 52545.50 88888.00 2008-04-20 00:09:44.407 111 18250.98 69.10 52545.60 88888.00 2008-04-20 00:09:44.907 111 18250.88 69.16 52545.69 88888.00 2008-04-20 00:09:45.407 111 18250.95 69.05 52545.68 88888.00 2008-04-20 00:09:45.907 111 18251.01 69.05 52545.62 88888.00 2008-04-20 00:09:46.407 111 18250.94 69.11 52545.44 88888.00 2008-04-20 00:09:46.907 111 18250.95 69.12 52545.44 88888.00 2008-04-20 00:09:47.407 111 18250.93 69.16 52545.62 88888.00 2008-04-20 00:09:47.907 111 18250.88 69.20 52545.61 88888.00 2008-04-20 00:09:48.407 111 18250.87 69.18 52545.65 88888.00 2008-04-20 00:09:48.907 111 18250.88 69.21 52545.75 88888.00 2008-04-20 00:09:49.407 111 18250.89 69.31 52545.69 88888.00 2008-04-20 00:09:49.907 111 18250.99 69.35 52545.63 88888.00 2008-04-20 00:09:50.407 111 18251.10 69.25 52545.69 88888.00 2008-04-20 00:09:50.907 111 18251.19 69.30 52545.71 88888.00 2008-04-20 00:09:51.407 111 18251.16 69.24 52545.74 88888.00 2008-04-20 00:09:51.907 111 18251.12 69.22 52545.64 88888.00 2008-04-20 00:09:52.407 111 18251.10 69.20 52545.65 88888.00 2008-04-20 00:09:52.907 111 18251.26 69.24 52545.63 88888.00 2008-04-20 00:09:53.407 111 18251.21 69.24 52545.63 88888.00 2008-04-20 00:09:53.907 111 18251.22 69.28 52545.65 88888.00 2008-04-20 00:09:54.407 111 18251.22 69.25 52545.68 88888.00 2008-04-20 00:09:54.907 111 18251.15 69.28 52545.63 88888.00 2008-04-20 00:09:55.407 111 18251.26 69.42 52545.67 88888.00 2008-04-20 00:09:55.907 111 18251.34 69.34 52545.70 88888.00 2008-04-20 00:09:56.407 111 18251.34 69.30 52545.73 88888.00 2008-04-20 00:09:56.907 111 18251.33 69.39 52545.77 88888.00 2008-04-20 00:09:57.407 111 18251.28 69.32 52545.79 88888.00 2008-04-20 00:09:57.907 111 18251.33 69.33 52545.72 88888.00 2008-04-20 00:09:58.407 111 18251.26 69.32 52545.62 88888.00 2008-04-20 00:09:58.907 111 18251.35 69.32 52545.65 88888.00 2008-04-20 00:09:59.407 111 18251.33 69.35 52545.73 88888.00 2008-04-20 00:09:59.907 111 18251.32 69.42 52545.80 88888.00 2008-04-20 00:10:00.407 111 18251.55 69.48 52545.70 88888.00 2008-04-20 00:10:00.907 111 18251.62 69.47 52545.74 88888.00 2008-04-20 00:10:01.407 111 18251.56 69.48 52545.81 88888.00 2008-04-20 00:10:01.907 111 18251.50 69.54 52545.85 88888.00 2008-04-20 00:10:02.407 111 18251.54 69.61 52545.87 88888.00 2008-04-20 00:10:02.907 111 18251.52 69.54 52545.87 88888.00 2008-04-20 00:10:03.407 111 18251.48 69.37 52545.87 88888.00 2008-04-20 00:10:03.907 111 18251.54 69.56 52545.77 88888.00 2008-04-20 00:10:04.407 111 18251.58 69.49 52545.67 88888.00 2008-04-20 00:10:04.907 111 18251.48 69.48 52545.63 88888.00 2008-04-20 00:10:05.407 111 18251.57 69.56 52545.57 88888.00 2008-04-20 00:10:05.907 111 18251.54 69.55 52545.52 88888.00 2008-04-20 00:10:06.407 111 18251.49 69.48 52545.49 88888.00 2008-04-20 00:10:06.907 111 18251.32 69.25 52545.59 88888.00 2008-04-20 00:10:07.407 111 18251.39 69.41 52545.73 88888.00 2008-04-20 00:10:07.907 111 18251.39 69.54 52545.79 88888.00 2008-04-20 00:10:08.407 111 18251.35 69.59 52545.73 88888.00 2008-04-20 00:10:08.907 111 18251.42 69.59 52545.79 88888.00 2008-04-20 00:10:09.407 111 18251.43 69.58 52545.77 88888.00 2008-04-20 00:10:09.907 111 18251.44 69.53 52545.71 88888.00 2008-04-20 00:10:10.407 111 18251.39 69.53 52545.68 88888.00 2008-04-20 00:10:10.907 111 18251.38 69.64 52545.65 88888.00 2008-04-20 00:10:11.407 111 18251.38 69.55 52545.72 88888.00 2008-04-20 00:10:11.907 111 18251.28 69.54 52545.79 88888.00 2008-04-20 00:10:12.407 111 18251.34 69.52 52545.74 88888.00 2008-04-20 00:10:12.907 111 18251.37 69.51 52545.87 88888.00 2008-04-20 00:10:13.407 111 18251.33 69.61 52545.96 88888.00 2008-04-20 00:10:13.907 111 18251.41 69.70 52545.97 88888.00 2008-04-20 00:10:14.407 111 18251.38 69.67 52545.96 88888.00 2008-04-20 00:10:14.907 111 18251.35 69.72 52545.84 88888.00 2008-04-20 00:10:15.407 111 18251.49 69.65 52545.76 88888.00 2008-04-20 00:10:15.907 111 18251.55 69.66 52545.84 88888.00 2008-04-20 00:10:16.407 111 18251.49 69.63 52545.72 88888.00 2008-04-20 00:10:16.907 111 18251.34 69.52 52545.68 88888.00 2008-04-20 00:10:17.407 111 18251.28 69.53 52545.86 88888.00 2008-04-20 00:10:17.907 111 18251.36 69.61 52545.86 88888.00 2008-04-20 00:10:18.407 111 18251.33 69.64 52545.98 88888.00 2008-04-20 00:10:18.907 111 18251.37 69.67 52546.02 88888.00 2008-04-20 00:10:19.407 111 18251.34 69.72 52546.05 88888.00 2008-04-20 00:10:19.907 111 18251.44 69.77 52546.07 88888.00 2008-04-20 00:10:20.407 111 18251.43 69.71 52545.93 88888.00 2008-04-20 00:10:20.907 111 18251.45 69.64 52545.95 88888.00 2008-04-20 00:10:21.407 111 18251.46 69.70 52545.85 88888.00 2008-04-20 00:10:21.907 111 18251.48 69.78 52545.79 88888.00 2008-04-20 00:10:22.407 111 18251.43 69.81 52545.76 88888.00 2008-04-20 00:10:22.907 111 18251.31 69.77 52545.83 88888.00 2008-04-20 00:10:23.407 111 18251.17 69.76 52545.88 88888.00 2008-04-20 00:10:23.907 111 18251.21 69.70 52545.83 88888.00 2008-04-20 00:10:24.407 111 18251.19 69.65 52545.79 88888.00 2008-04-20 00:10:24.907 111 18251.22 69.74 52545.69 88888.00 2008-04-20 00:10:25.407 111 18251.42 69.73 52545.76 88888.00 2008-04-20 00:10:25.907 111 18251.44 69.75 52545.77 88888.00 2008-04-20 00:10:26.407 111 18251.36 69.75 52545.83 88888.00 2008-04-20 00:10:26.907 111 18251.37 69.70 52545.92 88888.00 2008-04-20 00:10:27.407 111 18251.43 69.69 52545.88 88888.00 2008-04-20 00:10:27.907 111 18251.41 69.71 52545.70 88888.00 2008-04-20 00:10:28.407 111 18251.31 69.70 52545.61 88888.00 2008-04-20 00:10:28.907 111 18251.28 69.73 52545.59 88888.00 2008-04-20 00:10:29.407 111 18251.26 69.77 52545.54 88888.00 2008-04-20 00:10:29.907 111 18251.31 69.68 52545.60 88888.00 2008-04-20 00:10:30.407 111 18251.33 69.72 52545.56 88888.00 2008-04-20 00:10:30.907 111 18251.25 69.87 52545.68 88888.00 2008-04-20 00:10:31.407 111 18251.37 69.87 52545.77 88888.00 2008-04-20 00:10:31.907 111 18251.38 69.90 52545.68 88888.00 2008-04-20 00:10:32.407 111 18251.52 69.91 52545.45 88888.00 2008-04-20 00:10:32.907 111 18251.60 69.86 52545.52 88888.00 2008-04-20 00:10:33.407 111 18251.67 69.87 52545.67 88888.00 2008-04-20 00:10:33.907 111 18251.68 69.99 52545.73 88888.00 2008-04-20 00:10:34.407 111 18251.56 70.01 52545.82 88888.00 2008-04-20 00:10:34.907 111 18251.53 69.96 52545.81 88888.00 2008-04-20 00:10:35.407 111 18251.57 69.87 52545.71 88888.00 2008-04-20 00:10:35.907 111 18251.52 69.80 52545.63 88888.00 2008-04-20 00:10:36.407 111 18251.49 69.77 52545.56 88888.00 2008-04-20 00:10:36.907 111 18251.52 69.72 52545.63 88888.00 2008-04-20 00:10:37.407 111 18251.63 69.76 52545.56 88888.00 2008-04-20 00:10:37.907 111 18251.67 69.81 52545.60 88888.00 2008-04-20 00:10:38.407 111 18251.73 69.90 52545.67 88888.00 2008-04-20 00:10:38.907 111 18251.59 69.83 52545.64 88888.00 2008-04-20 00:10:39.407 111 18251.55 69.81 52545.62 88888.00 2008-04-20 00:10:39.907 111 18251.67 69.85 52545.58 88888.00 2008-04-20 00:10:40.407 111 18251.68 69.83 52545.57 88888.00 2008-04-20 00:10:40.907 111 18251.63 69.68 52545.64 88888.00 2008-04-20 00:10:41.407 111 18251.68 69.71 52545.52 88888.00 2008-04-20 00:10:41.907 111 18251.70 69.84 52545.54 88888.00 2008-04-20 00:10:42.407 111 18251.73 69.85 52545.65 88888.00 2008-04-20 00:10:42.907 111 18251.67 69.87 52545.63 88888.00 2008-04-20 00:10:43.407 111 18251.66 69.85 52545.49 88888.00 2008-04-20 00:10:43.907 111 18251.46 69.89 52545.44 88888.00 2008-04-20 00:10:44.407 111 18251.59 70.00 52545.48 88888.00 2008-04-20 00:10:44.907 111 18251.62 69.96 52545.53 88888.00 2008-04-20 00:10:45.407 111 18251.67 69.96 52545.54 88888.00 2008-04-20 00:10:45.907 111 18251.62 69.94 52545.58 88888.00 2008-04-20 00:10:46.407 111 18251.58 69.95 52545.57 88888.00 2008-04-20 00:10:46.907 111 18251.68 70.00 52545.57 88888.00 2008-04-20 00:10:47.407 111 18251.69 70.07 52545.58 88888.00 2008-04-20 00:10:47.907 111 18251.68 69.99 52545.69 88888.00 2008-04-20 00:10:48.407 111 18251.68 69.98 52545.70 88888.00 2008-04-20 00:10:48.907 111 18251.81 69.96 52545.87 88888.00 2008-04-20 00:10:49.407 111 18251.92 69.90 52545.85 88888.00 2008-04-20 00:10:49.907 111 18251.89 69.87 52545.90 88888.00 2008-04-20 00:10:50.407 111 18251.75 69.89 52545.91 88888.00 2008-04-20 00:10:50.907 111 18251.62 69.96 52545.84 88888.00 2008-04-20 00:10:51.407 111 18251.69 69.95 52545.81 88888.00 2008-04-20 00:10:51.907 111 18251.82 69.92 52545.72 88888.00 2008-04-20 00:10:52.407 111 18251.84 69.99 52545.76 88888.00 2008-04-20 00:10:52.907 111 18251.78 69.97 52545.79 88888.00 2008-04-20 00:10:53.407 111 18251.73 69.94 52545.76 88888.00 2008-04-20 00:10:53.907 111 18251.63 69.98 52545.54 88888.00 2008-04-20 00:10:54.407 111 18251.66 70.02 52545.48 88888.00 2008-04-20 00:10:54.907 111 18251.73 70.09 52545.47 88888.00 2008-04-20 00:10:55.407 111 18251.77 70.12 52545.52 88888.00 2008-04-20 00:10:55.907 111 18251.74 70.12 52545.54 88888.00 2008-04-20 00:10:56.407 111 18251.89 70.06 52545.53 88888.00 2008-04-20 00:10:56.907 111 18251.93 70.11 52545.57 88888.00 2008-04-20 00:10:57.407 111 18251.88 70.05 52545.60 88888.00 2008-04-20 00:10:57.907 111 18252.00 70.01 52545.59 88888.00 2008-04-20 00:10:58.407 111 18251.99 70.10 52545.54 88888.00 2008-04-20 00:10:58.907 111 18251.90 70.06 52545.61 88888.00 2008-04-20 00:10:59.407 111 18251.88 70.06 52545.60 88888.00 2008-04-20 00:10:59.907 111 18251.91 70.05 52545.48 88888.00 2008-04-20 00:11:00.407 111 18251.91 70.06 52545.67 88888.00 2008-04-20 00:11:00.907 111 18251.98 70.14 52545.72 88888.00 2008-04-20 00:11:01.407 111 18251.81 70.24 52545.74 88888.00 2008-04-20 00:11:01.907 111 18251.90 70.30 52545.69 88888.00 2008-04-20 00:11:02.407 111 18252.06 70.28 52545.65 88888.00 2008-04-20 00:11:02.907 111 18252.08 70.28 52545.59 88888.00 2008-04-20 00:11:03.407 111 18252.08 70.29 52545.54 88888.00 2008-04-20 00:11:03.907 111 18252.08 70.31 52545.58 88888.00 2008-04-20 00:11:04.407 111 18252.00 70.30 52545.70 88888.00 2008-04-20 00:11:04.907 111 18252.23 70.36 52545.70 88888.00 2008-04-20 00:11:05.407 111 18252.20 70.28 52545.54 88888.00 2008-04-20 00:11:05.907 111 18252.19 70.29 52545.64 88888.00 2008-04-20 00:11:06.407 111 18252.25 70.32 52545.72 88888.00 2008-04-20 00:11:06.907 111 18252.29 70.30 52545.75 88888.00 2008-04-20 00:11:07.407 111 18252.21 70.31 52545.72 88888.00 2008-04-20 00:11:07.907 111 18252.26 70.38 52545.70 88888.00 2008-04-20 00:11:08.407 111 18252.32 70.41 52545.64 88888.00 2008-04-20 00:11:08.907 111 18252.26 70.40 52545.54 88888.00 2008-04-20 00:11:09.407 111 18252.29 70.39 52545.50 88888.00 2008-04-20 00:11:09.907 111 18252.41 70.37 52545.48 88888.00 2008-04-20 00:11:10.407 111 18252.40 70.36 52545.50 88888.00 2008-04-20 00:11:10.907 111 18252.24 70.37 52545.54 88888.00 2008-04-20 00:11:11.407 111 18252.25 70.32 52545.51 88888.00 2008-04-20 00:11:11.907 111 18252.33 70.24 52545.51 88888.00 2008-04-20 00:11:12.407 111 18252.31 70.29 52545.47 88888.00 2008-04-20 00:11:12.907 111 18252.33 70.36 52545.51 88888.00 2008-04-20 00:11:13.407 111 18252.38 70.37 52545.62 88888.00 2008-04-20 00:11:13.907 111 18252.33 70.32 52545.54 88888.00 2008-04-20 00:11:14.407 111 18252.40 70.28 52545.58 88888.00 2008-04-20 00:11:14.907 111 18252.46 70.36 52545.65 88888.00 2008-04-20 00:11:15.407 111 18252.36 70.41 52545.68 88888.00 2008-04-20 00:11:15.907 111 18252.36 70.36 52545.58 88888.00 2008-04-20 00:11:16.407 111 18252.43 70.30 52545.60 88888.00 2008-04-20 00:11:16.907 111 18252.36 70.29 52545.60 88888.00 2008-04-20 00:11:17.407 111 18252.32 70.32 52545.67 88888.00 2008-04-20 00:11:17.907 111 18252.57 70.33 52545.70 88888.00 2008-04-20 00:11:18.407 111 18252.63 70.44 52545.69 88888.00 2008-04-20 00:11:18.907 111 18252.50 70.45 52545.60 88888.00 2008-04-20 00:11:19.407 111 18252.52 70.48 52545.60 88888.00 2008-04-20 00:11:19.907 111 18252.55 70.47 52545.72 88888.00 2008-04-20 00:11:20.407 111 18252.53 70.46 52545.64 88888.00 2008-04-20 00:11:20.907 111 18252.55 70.57 52545.64 88888.00 2008-04-20 00:11:21.407 111 18252.63 70.48 52545.71 88888.00 2008-04-20 00:11:21.907 111 18252.58 70.45 52545.68 88888.00 2008-04-20 00:11:22.407 111 18252.47 70.42 52545.67 88888.00 2008-04-20 00:11:22.907 111 18252.44 70.46 52545.62 88888.00 2008-04-20 00:11:23.407 111 18252.58 70.39 52545.58 88888.00 2008-04-20 00:11:23.907 111 18252.56 70.41 52545.62 88888.00 2008-04-20 00:11:24.407 111 18252.50 70.51 52545.70 88888.00 2008-04-20 00:11:24.907 111 18252.56 70.57 52545.70 88888.00 2008-04-20 00:11:25.407 111 18252.66 70.59 52545.71 88888.00 2008-04-20 00:11:25.907 111 18252.57 70.67 52545.82 88888.00 2008-04-20 00:11:26.407 111 18252.60 70.65 52545.80 88888.00 2008-04-20 00:11:26.907 111 18252.51 70.71 52545.73 88888.00 2008-04-20 00:11:27.407 111 18252.54 70.63 52545.83 88888.00 2008-04-20 00:11:27.907 111 18252.69 70.65 52545.76 88888.00 2008-04-20 00:11:28.407 111 18252.58 70.70 52545.86 88888.00 2008-04-20 00:11:28.907 111 18252.50 70.74 52545.92 88888.00 2008-04-20 00:11:29.407 111 18252.34 70.76 52545.91 88888.00 2008-04-20 00:11:29.907 111 18252.43 70.70 52545.77 88888.00 2008-04-20 00:11:30.407 111 18252.42 70.63 52545.92 88888.00 2008-04-20 00:11:30.907 111 18252.51 70.52 52545.99 88888.00 2008-04-20 00:11:31.407 111 18252.55 70.66 52546.15 88888.00 2008-04-20 00:11:31.907 111 18252.61 70.82 52546.22 88888.00 2008-04-20 00:11:32.407 111 18252.63 70.87 52546.15 88888.00 2008-04-20 00:11:32.907 111 18252.61 70.87 52546.16 88888.00 2008-04-20 00:11:33.407 111 18252.58 70.92 52546.11 88888.00 2008-04-20 00:11:33.907 111 18252.60 70.92 52545.94 88888.00 2008-04-20 00:11:34.407 111 18252.66 70.91 52545.94 88888.00 2008-04-20 00:11:34.907 111 18252.65 70.88 52545.86 88888.00 2008-04-20 00:11:35.407 111 18252.63 70.94 52545.91 88888.00 2008-04-20 00:11:35.907 111 18252.60 70.96 52545.93 88888.00 2008-04-20 00:11:36.407 111 18252.69 70.97 52545.96 88888.00 2008-04-20 00:11:36.907 111 18252.69 70.92 52545.96 88888.00 2008-04-20 00:11:37.407 111 18252.68 70.94 52546.02 88888.00 2008-04-20 00:11:37.907 111 18252.60 70.97 52546.09 88888.00 2008-04-20 00:11:38.407 111 18252.51 71.02 52546.14 88888.00 2008-04-20 00:11:38.907 111 18252.57 70.99 52546.10 88888.00 2008-04-20 00:11:39.407 111 18252.57 70.98 52546.15 88888.00 2008-04-20 00:11:39.907 111 18252.55 70.96 52546.11 88888.00 2008-04-20 00:11:40.407 111 18252.62 71.06 52546.00 88888.00 2008-04-20 00:11:40.907 111 18252.68 71.11 52545.90 88888.00 2008-04-20 00:11:41.407 111 18252.74 71.06 52545.95 88888.00 2008-04-20 00:11:41.907 111 18252.76 71.05 52545.93 88888.00 2008-04-20 00:11:42.407 111 18252.79 71.00 52545.94 88888.00 2008-04-20 00:11:42.907 111 18252.73 70.89 52545.93 88888.00 2008-04-20 00:11:43.407 111 18252.66 70.84 52545.88 88888.00 2008-04-20 00:11:43.907 111 18252.54 70.79 52545.90 88888.00 2008-04-20 00:11:44.407 111 18252.66 70.83 52545.93 88888.00 2008-04-20 00:11:44.907 111 18252.73 70.84 52545.94 88888.00 2008-04-20 00:11:45.407 111 18252.71 70.88 52546.02 88888.00 2008-04-20 00:11:45.907 111 18252.74 70.92 52546.05 88888.00 2008-04-20 00:11:46.407 111 18252.75 70.97 52546.09 88888.00 2008-04-20 00:11:46.907 111 18252.69 71.04 52546.16 88888.00 2008-04-20 00:11:47.407 111 18252.77 71.07 52546.18 88888.00 2008-04-20 00:11:47.907 111 18252.84 71.01 52546.16 88888.00 2008-04-20 00:11:48.407 111 18252.91 71.01 52546.11 88888.00 2008-04-20 00:11:48.907 111 18253.04 71.05 52546.04 88888.00 2008-04-20 00:11:49.407 111 18253.00 71.05 52545.97 88888.00 2008-04-20 00:11:49.907 111 18252.91 70.98 52545.84 88888.00 2008-04-20 00:11:50.407 111 18252.98 70.95 52545.95 88888.00 2008-04-20 00:11:50.907 111 18252.95 71.01 52546.06 88888.00 2008-04-20 00:11:51.407 111 18253.00 71.05 52545.92 88888.00 2008-04-20 00:11:51.907 111 18253.11 71.02 52545.81 88888.00 2008-04-20 00:11:52.407 111 18253.21 71.05 52545.74 88888.00 2008-04-20 00:11:52.907 111 18253.09 71.01 52545.88 88888.00 2008-04-20 00:11:53.407 111 18252.99 71.00 52545.88 88888.00 2008-04-20 00:11:53.907 111 18253.05 71.05 52545.79 88888.00 2008-04-20 00:11:54.407 111 18253.05 71.08 52545.76 88888.00 2008-04-20 00:11:54.907 111 18253.14 71.15 52545.76 88888.00 2008-04-20 00:11:55.407 111 18253.20 71.12 52545.88 88888.00 2008-04-20 00:11:55.907 111 18253.20 71.10 52545.95 88888.00 2008-04-20 00:11:56.407 111 18253.26 71.05 52545.94 88888.00 2008-04-20 00:11:56.907 111 18253.29 71.04 52545.90 88888.00 2008-04-20 00:11:57.407 111 18253.27 71.11 52545.90 88888.00 2008-04-20 00:11:57.907 111 18253.18 71.09 52545.82 88888.00 2008-04-20 00:11:58.407 111 18253.23 71.10 52545.76 88888.00 2008-04-20 00:11:58.907 111 18253.08 71.03 52545.76 88888.00 2008-04-20 00:11:59.407 111 18253.12 71.04 52545.71 88888.00 2008-04-20 00:11:59.907 111 18253.16 71.02 52545.67 88888.00 2008-04-20 00:12:00.407 111 18253.21 71.06 52545.72 88888.00 2008-04-20 00:12:00.907 111 18253.29 71.04 52545.76 88888.00 2008-04-20 00:12:01.407 111 18253.31 71.03 52545.80 88888.00 2008-04-20 00:12:01.907 111 18253.32 71.15 52545.86 88888.00 2008-04-20 00:12:02.407 111 18253.22 71.30 52545.88 88888.00 2008-04-20 00:12:02.907 111 18253.20 71.23 52545.87 88888.00 2008-04-20 00:12:03.407 111 18253.23 71.03 52545.86 88888.00 2008-04-20 00:12:03.907 111 18253.25 71.09 52545.93 88888.00 2008-04-20 00:12:04.407 111 18253.32 71.19 52545.98 88888.00 2008-04-20 00:12:04.907 111 18253.31 71.24 52545.92 88888.00 2008-04-20 00:12:05.407 111 18253.21 71.21 52545.93 88888.00 2008-04-20 00:12:05.907 111 18253.29 71.33 52545.87 88888.00 2008-04-20 00:12:06.407 111 18253.33 71.33 52545.80 88888.00 2008-04-20 00:12:06.907 111 18253.37 71.23 52545.71 88888.00 2008-04-20 00:12:07.407 111 18253.25 71.17 52545.75 88888.00 2008-04-20 00:12:07.907 111 18253.30 71.14 52545.77 88888.00 2008-04-20 00:12:08.407 111 18253.28 71.18 52545.83 88888.00 2008-04-20 00:12:08.907 111 18253.23 71.24 52545.80 88888.00 2008-04-20 00:12:09.407 111 18253.28 71.20 52545.92 88888.00 2008-04-20 00:12:09.907 111 18253.19 71.14 52545.98 88888.00 2008-04-20 00:12:10.407 111 18253.27 71.23 52545.92 88888.00 2008-04-20 00:12:10.907 111 18253.42 71.33 52545.83 88888.00 2008-04-20 00:12:11.407 111 18253.47 71.25 52545.81 88888.00 2008-04-20 00:12:11.907 111 18253.53 71.22 52545.96 88888.00 2008-04-20 00:12:12.407 111 18253.44 71.21 52545.91 88888.00 2008-04-20 00:12:12.907 111 18253.28 71.30 52545.90 88888.00 2008-04-20 00:12:13.407 111 18253.31 71.28 52545.95 88888.00 2008-04-20 00:12:13.907 111 18253.49 71.24 52545.93 88888.00 2008-04-20 00:12:14.407 111 18253.61 71.25 52545.94 88888.00 2008-04-20 00:12:14.907 111 18253.62 71.19 52545.95 88888.00 2008-04-20 00:12:15.407 111 18253.62 71.19 52545.93 88888.00 2008-04-20 00:12:15.907 111 18253.47 71.20 52545.88 88888.00 2008-04-20 00:12:16.407 111 18253.39 71.20 52545.95 88888.00 2008-04-20 00:12:16.907 111 18253.30 71.26 52545.97 88888.00 2008-04-20 00:12:17.407 111 18253.47 71.23 52545.86 88888.00 2008-04-20 00:12:17.907 111 18253.53 71.24 52545.80 88888.00 2008-04-20 00:12:18.407 111 18253.50 71.19 52545.90 88888.00 2008-04-20 00:12:18.907 111 18253.51 71.20 52545.87 88888.00 2008-04-20 00:12:19.407 111 18253.58 71.25 52545.85 88888.00 2008-04-20 00:12:19.907 111 18253.75 71.28 52545.82 88888.00 2008-04-20 00:12:20.407 111 18253.74 71.25 52545.92 88888.00 2008-04-20 00:12:20.907 111 18253.64 71.25 52546.07 88888.00 2008-04-20 00:12:21.407 111 18253.67 71.26 52546.04 88888.00 2008-04-20 00:12:21.907 111 18253.71 71.23 52546.12 88888.00 2008-04-20 00:12:22.407 111 18253.82 71.22 52546.16 88888.00 2008-04-20 00:12:22.907 111 18253.88 71.29 52546.08 88888.00 2008-04-20 00:12:23.407 111 18253.84 71.22 52546.11 88888.00 2008-04-20 00:12:23.907 111 18253.82 71.18 52546.06 88888.00 2008-04-20 00:12:24.407 111 18253.81 71.14 52546.11 88888.00 2008-04-20 00:12:24.907 111 18253.96 71.14 52546.02 88888.00 2008-04-20 00:12:25.407 111 18253.83 71.15 52545.88 88888.00 2008-04-20 00:12:25.907 111 18253.85 71.14 52545.96 88888.00 2008-04-20 00:12:26.407 111 18253.86 71.22 52546.06 88888.00 2008-04-20 00:12:26.907 111 18253.84 71.24 52546.11 88888.00 2008-04-20 00:12:27.407 111 18253.98 71.21 52546.06 88888.00 2008-04-20 00:12:27.907 111 18253.96 71.26 52546.04 88888.00 2008-04-20 00:12:28.407 111 18253.94 71.33 52546.08 88888.00 2008-04-20 00:12:28.907 111 18254.01 71.35 52546.02 88888.00 2008-04-20 00:12:29.407 111 18254.09 71.35 52546.06 88888.00 2008-04-20 00:12:29.907 111 18253.97 71.45 52546.04 88888.00 2008-04-20 00:12:30.407 111 18253.90 71.47 52546.09 88888.00 2008-04-20 00:12:30.907 111 18253.97 71.53 52546.18 88888.00 2008-04-20 00:12:31.407 111 18254.12 71.52 52546.19 88888.00 2008-04-20 00:12:31.907 111 18254.15 71.49 52546.14 88888.00 2008-04-20 00:12:32.407 111 18254.24 71.44 52546.20 88888.00 2008-04-20 00:12:32.907 111 18254.19 71.45 52546.30 88888.00 2008-04-20 00:12:33.407 111 18254.08 71.47 52546.20 88888.00 2008-04-20 00:12:33.907 111 18254.17 71.50 52546.19 88888.00 2008-04-20 00:12:34.407 111 18254.20 71.48 52546.21 88888.00 2008-04-20 00:12:34.907 111 18254.26 71.48 52546.21 88888.00 2008-04-20 00:12:35.407 111 18254.27 71.46 52546.08 88888.00 2008-04-20 00:12:35.907 111 18254.23 71.53 52546.04 88888.00 2008-04-20 00:12:36.407 111 18254.20 71.51 52546.08 88888.00 2008-04-20 00:12:36.907 111 18254.14 71.58 52546.17 88888.00 2008-04-20 00:12:37.407 111 18254.18 71.58 52546.14 88888.00 2008-04-20 00:12:37.907 111 18254.18 71.59 52546.16 88888.00 2008-04-20 00:12:38.407 111 18254.13 71.59 52546.25 88888.00 2008-04-20 00:12:38.907 111 18254.18 71.69 52546.21 88888.00 2008-04-20 00:12:39.407 111 18254.21 71.72 52546.26 88888.00 2008-04-20 00:12:39.907 111 18254.16 71.66 52546.22 88888.00 2008-04-20 00:12:40.407 111 18254.12 71.72 52546.17 88888.00 2008-04-20 00:12:40.907 111 18254.02 71.73 52546.20 88888.00 2008-04-20 00:12:41.407 111 18254.04 71.79 52546.26 88888.00 2008-04-20 00:12:41.907 111 18254.03 71.85 52546.27 88888.00 2008-04-20 00:12:42.407 111 18254.01 71.80 52546.20 88888.00 2008-04-20 00:12:42.907 111 18254.09 71.84 52546.15 88888.00 2008-04-20 00:12:43.407 111 18254.10 71.57 52546.12 88888.00 2008-04-20 00:12:43.907 111 18254.14 71.55 52546.08 88888.00 2008-04-20 00:12:44.407 111 18254.16 71.67 52546.08 88888.00 2008-04-20 00:12:44.907 111 18254.05 71.64 52546.10 88888.00 2008-04-20 00:12:45.407 111 18254.05 71.63 52546.15 88888.00 2008-04-20 00:12:45.907 111 18253.99 71.64 52546.12 88888.00 2008-04-20 00:12:46.407 111 18253.93 71.56 52546.14 88888.00 2008-04-20 00:12:46.907 111 18254.06 71.47 52546.26 88888.00 2008-04-20 00:12:47.407 111 18253.94 71.52 52546.18 88888.00 2008-04-20 00:12:47.907 111 18253.82 71.51 52546.12 88888.00 2008-04-20 00:12:48.407 111 18253.88 71.47 52546.19 88888.00 2008-04-20 00:12:48.907 111 18253.95 71.44 52546.31 88888.00 2008-04-20 00:12:49.407 111 18254.01 71.52 52546.20 88888.00 2008-04-20 00:12:49.907 111 18253.86 71.55 52546.12 88888.00 2008-04-20 00:12:50.407 111 18253.91 71.56 52546.15 88888.00 2008-04-20 00:12:50.907 111 18253.95 71.53 52546.22 88888.00 2008-04-20 00:12:51.407 111 18253.84 71.59 52546.25 88888.00 2008-04-20 00:12:51.907 111 18253.87 71.57 52546.34 88888.00 2008-04-20 00:12:52.407 111 18253.86 71.57 52546.35 88888.00 2008-04-20 00:12:52.907 111 18253.86 71.54 52546.33 88888.00 2008-04-20 00:12:53.407 111 18253.81 71.54 52546.41 88888.00 2008-04-20 00:12:53.907 111 18253.92 71.50 52546.38 88888.00 2008-04-20 00:12:54.407 111 18253.93 71.59 52546.26 88888.00 2008-04-20 00:12:54.907 111 18253.90 71.58 52546.25 88888.00 2008-04-20 00:12:55.407 111 18253.84 71.51 52546.34 88888.00 2008-04-20 00:12:55.907 111 18253.94 71.56 52546.45 88888.00 2008-04-20 00:12:56.407 111 18253.95 71.59 52546.42 88888.00 2008-04-20 00:12:56.907 111 18254.09 71.58 52546.32 88888.00 2008-04-20 00:12:57.407 111 18254.06 71.58 52546.23 88888.00 2008-04-20 00:12:57.907 111 18254.04 71.62 52546.18 88888.00 2008-04-20 00:12:58.407 111 18254.10 71.58 52546.11 88888.00 2008-04-20 00:12:58.907 111 18254.13 71.56 52546.08 88888.00 2008-04-20 00:12:59.407 111 18254.16 71.57 52546.08 88888.00 2008-04-20 00:12:59.907 111 18254.20 71.54 52546.06 88888.00 2008-04-20 00:13:00.407 111 18254.08 71.48 52546.07 88888.00 2008-04-20 00:13:00.907 111 18254.10 71.47 52546.03 88888.00 2008-04-20 00:13:01.407 111 18254.07 71.48 52546.02 88888.00 2008-04-20 00:13:01.907 111 18254.15 71.44 52546.04 88888.00 2008-04-20 00:13:02.407 111 18254.15 71.44 52546.05 88888.00 2008-04-20 00:13:02.907 111 18254.07 71.47 52546.07 88888.00 2008-04-20 00:13:03.407 111 18254.07 71.53 52546.16 88888.00 2008-04-20 00:13:03.907 111 18254.09 71.53 52546.16 88888.00 2008-04-20 00:13:04.407 111 18254.09 71.53 52546.09 88888.00 2008-04-20 00:13:04.907 111 18254.06 71.55 52546.17 88888.00 2008-04-20 00:13:05.407 111 18253.99 71.63 52546.29 88888.00 2008-04-20 00:13:05.907 111 18254.04 71.53 52546.26 88888.00 2008-04-20 00:13:06.407 111 18254.14 71.50 52546.04 88888.00 2008-04-20 00:13:06.907 111 18254.16 71.48 52545.94 88888.00 2008-04-20 00:13:07.407 111 18254.07 71.47 52545.96 88888.00 2008-04-20 00:13:07.907 111 18254.23 71.48 52546.04 88888.00 2008-04-20 00:13:08.407 111 18254.21 71.48 52546.06 88888.00 2008-04-20 00:13:08.907 111 18254.14 71.45 52546.06 88888.00 2008-04-20 00:13:09.407 111 18254.21 71.48 52546.07 88888.00 2008-04-20 00:13:09.907 111 18254.17 71.56 52545.99 88888.00 2008-04-20 00:13:10.407 111 18254.20 71.59 52545.88 88888.00 2008-04-20 00:13:10.907 111 18254.16 71.51 52546.00 88888.00 2008-04-20 00:13:11.407 111 18254.06 71.42 52546.05 88888.00 2008-04-20 00:13:11.907 111 18253.96 71.41 52546.09 88888.00 2008-04-20 00:13:12.407 111 18254.09 71.43 52546.05 88888.00 2008-04-20 00:13:12.907 111 18254.16 71.43 52546.10 88888.00 2008-04-20 00:13:13.407 111 18254.24 71.39 52546.18 88888.00 2008-04-20 00:13:13.907 111 18254.27 71.38 52546.17 88888.00 2008-04-20 00:13:14.407 111 18254.27 71.51 52546.25 88888.00 2008-04-20 00:13:14.907 111 18254.21 71.50 52546.23 88888.00 2008-04-20 00:13:15.407 111 18254.29 71.39 52546.19 88888.00 2008-04-20 00:13:15.907 111 18254.24 71.44 52546.21 88888.00 2008-04-20 00:13:16.407 111 18254.26 71.55 52546.27 88888.00 2008-04-20 00:13:16.907 111 18254.24 71.62 52546.20 88888.00 2008-04-20 00:13:17.407 111 18254.19 71.58 52546.15 88888.00 2008-04-20 00:13:17.907 111 18254.15 71.62 52546.33 88888.00 2008-04-20 00:13:18.407 111 18254.21 71.63 52546.22 88888.00 2008-04-20 00:13:18.907 111 18254.31 71.69 52546.30 88888.00 2008-04-20 00:13:19.407 111 18254.29 71.71 52546.21 88888.00 2008-04-20 00:13:19.907 111 18254.23 71.67 52546.20 88888.00 2008-04-20 00:13:20.407 111 18254.09 71.70 52546.26 88888.00 2008-04-20 00:13:20.907 111 18254.10 71.68 52546.28 88888.00 2008-04-20 00:13:21.407 111 18254.20 71.64 52546.34 88888.00 2008-04-20 00:13:21.907 111 18254.24 71.65 52546.25 88888.00 2008-04-20 00:13:22.407 111 18254.24 71.66 52546.22 88888.00 2008-04-20 00:13:22.907 111 18254.28 71.61 52546.30 88888.00 2008-04-20 00:13:23.407 111 18254.24 71.58 52546.18 88888.00 2008-04-20 00:13:23.907 111 18254.13 71.63 52546.17 88888.00 2008-04-20 00:13:24.407 111 18254.23 71.63 52546.25 88888.00 2008-04-20 00:13:24.907 111 18254.25 71.53 52546.30 88888.00 2008-04-20 00:13:25.407 111 18254.19 71.59 52546.38 88888.00 2008-04-20 00:13:25.907 111 18254.31 71.68 52546.39 88888.00 2008-04-20 00:13:26.407 111 18254.45 71.67 52546.28 88888.00 2008-04-20 00:13:26.907 111 18254.40 71.67 52546.25 88888.00 2008-04-20 00:13:27.407 111 18254.31 71.62 52546.29 88888.00 2008-04-20 00:13:27.907 111 18254.23 71.51 52546.43 88888.00 2008-04-20 00:13:28.407 111 18254.21 71.50 52546.28 88888.00 2008-04-20 00:13:28.907 111 18254.29 71.53 52546.18 88888.00 2008-04-20 00:13:29.407 111 18254.38 71.55 52546.22 88888.00 2008-04-20 00:13:29.907 111 18254.25 71.67 52546.22 88888.00 2008-04-20 00:13:30.407 111 18254.14 71.63 52546.38 88888.00 2008-04-20 00:13:30.907 111 18254.10 71.64 52546.44 88888.00 2008-04-20 00:13:31.407 111 18253.92 71.61 52546.37 88888.00 2008-04-20 00:13:31.907 111 18254.12 71.56 52546.33 88888.00 2008-04-20 00:13:32.407 111 18254.18 71.52 52546.38 88888.00 2008-04-20 00:13:32.907 111 18254.08 71.54 52546.39 88888.00 2008-04-20 00:13:33.407 111 18253.97 71.56 52546.43 88888.00 2008-04-20 00:13:33.907 111 18253.94 71.49 52546.39 88888.00 2008-04-20 00:13:34.407 111 18254.06 71.49 52546.39 88888.00 2008-04-20 00:13:34.907 111 18253.97 71.54 52546.54 88888.00 2008-04-20 00:13:35.407 111 18253.86 71.53 52546.52 88888.00 2008-04-20 00:13:35.907 111 18253.91 71.52 52546.43 88888.00 2008-04-20 00:13:36.407 111 18253.92 71.49 52546.37 88888.00 2008-04-20 00:13:36.907 111 18254.06 71.53 52546.37 88888.00 2008-04-20 00:13:37.407 111 18254.02 71.49 52546.41 88888.00 2008-04-20 00:13:37.907 111 18253.97 71.43 52546.42 88888.00 2008-04-20 00:13:38.407 111 18253.94 71.42 52546.53 88888.00 2008-04-20 00:13:38.907 111 18253.97 71.53 52546.61 88888.00 2008-04-20 00:13:39.407 111 18254.01 71.52 52546.50 88888.00 2008-04-20 00:13:39.907 111 18253.85 71.44 52546.46 88888.00 2008-04-20 00:13:40.407 111 18253.93 71.49 52546.60 88888.00 2008-04-20 00:13:40.907 111 18253.91 71.50 52546.62 88888.00 2008-04-20 00:13:41.407 111 18253.93 71.46 52546.52 88888.00 2008-04-20 00:13:41.907 111 18254.06 71.46 52546.48 88888.00 2008-04-20 00:13:42.407 111 18254.01 71.55 52546.64 88888.00 2008-04-20 00:13:42.907 111 18254.04 71.51 52546.83 88888.00 2008-04-20 00:13:43.407 111 18253.99 71.52 52546.79 88888.00 2008-04-20 00:13:43.907 111 18253.97 71.52 52546.77 88888.00 2008-04-20 00:13:44.407 111 18253.86 71.44 52546.66 88888.00 2008-04-20 00:13:44.907 111 18254.06 71.45 52546.57 88888.00 2008-04-20 00:13:45.407 111 18253.97 71.47 52546.57 88888.00 2008-04-20 00:13:45.907 111 18253.88 71.47 52546.60 88888.00 2008-04-20 00:13:46.407 111 18254.01 71.40 52546.73 88888.00 2008-04-20 00:13:46.907 111 18254.04 71.40 52546.83 88888.00 2008-04-20 00:13:47.407 111 18254.06 71.50 52546.84 88888.00 2008-04-20 00:13:47.907 111 18254.02 71.55 52546.76 88888.00 2008-04-20 00:13:48.407 111 18254.02 71.57 52546.61 88888.00 2008-04-20 00:13:48.907 111 18253.94 71.76 52546.67 88888.00 2008-04-20 00:13:49.407 111 18253.98 71.79 52546.65 88888.00 2008-04-20 00:13:49.907 111 18254.26 71.80 52546.58 88888.00 2008-04-20 00:13:50.407 111 18254.21 71.70 52546.55 88888.00 2008-04-20 00:13:50.907 111 18254.31 71.67 52546.73 88888.00 2008-04-20 00:13:51.407 111 18254.23 71.62 52546.65 88888.00 2008-04-20 00:13:51.907 111 18254.01 71.63 52546.45 88888.00 2008-04-20 00:13:52.407 111 18254.09 71.69 52546.42 88888.00 2008-04-20 00:13:52.907 111 18254.20 71.73 52546.50 88888.00 2008-04-20 00:13:53.407 111 18254.18 71.80 52546.62 88888.00 2008-04-20 00:13:53.907 111 18254.08 71.85 52546.54 88888.00 2008-04-20 00:13:54.407 111 18253.94 71.89 52546.43 88888.00 2008-04-20 00:13:54.907 111 18253.81 71.85 52546.41 88888.00 2008-04-20 00:13:55.407 111 18253.75 71.79 52546.49 88888.00 2008-04-20 00:13:55.907 111 18253.81 71.80 52546.51 88888.00 2008-04-20 00:13:56.407 111 18253.80 71.80 52546.34 88888.00 2008-04-20 00:13:56.907 111 18253.91 71.78 52546.49 88888.00 2008-04-20 00:13:57.407 111 18254.26 71.81 52546.63 88888.00 2008-04-20 00:13:57.907 111 18254.12 71.77 52546.57 88888.00 2008-04-20 00:13:58.407 111 18254.05 71.82 52546.56 88888.00 2008-04-20 00:13:58.907 111 18254.01 71.85 52546.55 88888.00 2008-04-20 00:13:59.407 111 18254.10 71.71 52546.51 88888.00 2008-04-20 00:13:59.907 111 18254.08 71.73 52546.43 88888.00 2008-04-20 00:14:00.407 111 18253.94 71.82 52546.41 88888.00 2008-04-20 00:14:00.907 111 18253.87 71.83 52546.41 88888.00 2008-04-20 00:14:01.407 111 18253.80 71.78 52546.30 88888.00 2008-04-20 00:14:01.907 111 18253.92 71.75 52546.41 88888.00 2008-04-20 00:14:02.407 111 18254.07 71.78 52546.42 88888.00 2008-04-20 00:14:02.907 111 18254.23 71.78 52546.43 88888.00 2008-04-20 00:14:03.407 111 18254.10 71.75 52546.40 88888.00 2008-04-20 00:14:03.907 111 18254.16 71.77 52546.30 88888.00 2008-04-20 00:14:04.407 111 18254.17 71.77 52546.23 88888.00 2008-04-20 00:14:04.907 111 18254.20 71.77 52546.21 88888.00 2008-04-20 00:14:05.407 111 18254.34 71.75 52546.28 88888.00 2008-04-20 00:14:05.907 111 18254.23 71.70 52546.34 88888.00 2008-04-20 00:14:06.407 111 18254.08 71.67 52546.39 88888.00 2008-04-20 00:14:06.907 111 18254.08 71.76 52546.40 88888.00 2008-04-20 00:14:07.407 111 18254.13 71.89 52546.48 88888.00 2008-04-20 00:14:07.907 111 18254.32 71.94 52546.44 88888.00 2008-04-20 00:14:08.407 111 18254.36 71.89 52546.44 88888.00 2008-04-20 00:14:08.907 111 18254.38 71.86 52546.40 88888.00 2008-04-20 00:14:09.407 111 18254.25 71.81 52546.48 88888.00 2008-04-20 00:14:09.907 111 18254.20 71.81 52546.42 88888.00 2008-04-20 00:14:10.407 111 18254.34 71.83 52546.40 88888.00 2008-04-20 00:14:10.907 111 18254.38 71.80 52546.42 88888.00 2008-04-20 00:14:11.407 111 18254.27 71.77 52546.44 88888.00 2008-04-20 00:14:11.907 111 18254.35 71.73 52546.38 88888.00 2008-04-20 00:14:12.407 111 18254.27 71.72 52546.27 88888.00 2008-04-20 00:14:12.907 111 18254.23 71.73 52546.38 88888.00 2008-04-20 00:14:13.407 111 18254.14 71.78 52546.42 88888.00 2008-04-20 00:14:13.907 111 18254.18 71.94 52546.34 88888.00 2008-04-20 00:14:14.407 111 18254.27 71.94 52546.32 88888.00 2008-04-20 00:14:14.907 111 18254.27 71.86 52546.46 88888.00 2008-04-20 00:14:15.407 111 18254.18 71.96 52546.55 88888.00 2008-04-20 00:14:15.907 111 18254.28 71.99 52546.38 88888.00 2008-04-20 00:14:16.407 111 18254.32 72.01 52546.34 88888.00 2008-04-20 00:14:16.907 111 18254.20 72.02 52546.30 88888.00 2008-04-20 00:14:17.407 111 18254.18 71.96 52546.32 88888.00 2008-04-20 00:14:17.907 111 18254.17 71.98 52546.41 88888.00 2008-04-20 00:14:18.407 111 18254.16 72.00 52546.38 88888.00 2008-04-20 00:14:18.907 111 18254.19 72.00 52546.39 88888.00 2008-04-20 00:14:19.407 111 18254.15 72.04 52546.37 88888.00 2008-04-20 00:14:19.907 111 18254.15 72.09 52546.37 88888.00 2008-04-20 00:14:20.407 111 18254.17 71.91 52546.43 88888.00 2008-04-20 00:14:20.907 111 18254.23 71.80 52546.40 88888.00 2008-04-20 00:14:21.407 111 18254.10 71.90 52546.42 88888.00 2008-04-20 00:14:21.907 111 18254.05 71.97 52546.46 88888.00 2008-04-20 00:14:22.407 111 18253.95 71.96 52546.49 88888.00 2008-04-20 00:14:22.907 111 18253.94 71.87 52546.48 88888.00 2008-04-20 00:14:23.407 111 18253.83 71.85 52546.46 88888.00 2008-04-20 00:14:23.907 111 18253.73 71.87 52546.60 88888.00 2008-04-20 00:14:24.407 111 18253.73 71.85 52546.51 88888.00 2008-04-20 00:14:24.907 111 18253.71 71.85 52546.41 88888.00 2008-04-20 00:14:25.407 111 18253.72 71.88 52546.53 88888.00 2008-04-20 00:14:25.907 111 18253.80 71.91 52546.66 88888.00 2008-04-20 00:14:26.407 111 18253.80 71.91 52546.85 88888.00 2008-04-20 00:14:26.907 111 18253.88 71.88 52546.90 88888.00 2008-04-20 00:14:27.407 111 18253.97 71.87 52546.85 88888.00 2008-04-20 00:14:27.907 111 18253.95 71.85 52546.90 88888.00 2008-04-20 00:14:28.407 111 18254.06 71.86 52546.90 88888.00 2008-04-20 00:14:28.907 111 18254.09 71.90 52546.70 88888.00 2008-04-20 00:14:29.407 111 18253.98 71.84 52546.62 88888.00 2008-04-20 00:14:29.907 111 18254.13 71.78 52546.60 88888.00 2008-04-20 00:14:30.407 111 18254.13 71.77 52546.58 88888.00 2008-04-20 00:14:30.907 111 18254.08 71.77 52546.65 88888.00 2008-04-20 00:14:31.407 111 18254.05 71.78 52546.63 88888.00 2008-04-20 00:14:31.907 111 18253.92 71.75 52546.68 88888.00 2008-04-20 00:14:32.407 111 18253.98 71.71 52546.72 88888.00 2008-04-20 00:14:32.907 111 18253.97 71.67 52546.57 88888.00 2008-04-20 00:14:33.407 111 18253.99 71.67 52546.55 88888.00 2008-04-20 00:14:33.907 111 18253.97 71.75 52546.64 88888.00 2008-04-20 00:14:34.407 111 18253.96 71.75 52546.65 88888.00 2008-04-20 00:14:34.907 111 18254.13 71.71 52546.67 88888.00 2008-04-20 00:14:35.407 111 18253.98 71.70 52546.73 88888.00 2008-04-20 00:14:35.907 111 18253.98 71.75 52546.70 88888.00 2008-04-20 00:14:36.407 111 18254.14 71.69 52546.65 88888.00 2008-04-20 00:14:36.907 111 18254.07 71.65 52546.74 88888.00 2008-04-20 00:14:37.407 111 18254.04 71.72 52546.75 88888.00 2008-04-20 00:14:37.907 111 18254.03 71.78 52546.68 88888.00 2008-04-20 00:14:38.407 111 18254.02 71.66 52546.62 88888.00 2008-04-20 00:14:38.907 111 18254.10 71.55 52546.64 88888.00 2008-04-20 00:14:39.407 111 18254.10 71.63 52546.63 88888.00 2008-04-20 00:14:39.907 111 18254.09 71.74 52546.69 88888.00 2008-04-20 00:14:40.407 111 18254.15 71.76 52546.66 88888.00 2008-04-20 00:14:40.907 111 18254.15 71.78 52546.68 88888.00 2008-04-20 00:14:41.407 111 18254.02 71.79 52546.76 88888.00 2008-04-20 00:14:41.907 111 18254.04 71.85 52546.73 88888.00 2008-04-20 00:14:42.407 111 18254.12 71.91 52546.55 88888.00 2008-04-20 00:14:42.907 111 18254.14 71.90 52546.57 88888.00 2008-04-20 00:14:43.407 111 18254.20 71.91 52546.64 88888.00 2008-04-20 00:14:43.907 111 18254.30 71.89 52546.79 88888.00 2008-04-20 00:14:44.407 111 18254.34 71.91 52546.75 88888.00 2008-04-20 00:14:44.907 111 18254.24 71.91 52546.79 88888.00 2008-04-20 00:14:45.407 111 18254.15 71.91 52546.62 88888.00 2008-04-20 00:14:45.907 111 18254.20 72.03 52546.58 88888.00 2008-04-20 00:14:46.407 111 18254.27 72.11 52546.63 88888.00 2008-04-20 00:14:46.907 111 18254.37 72.13 52546.68 88888.00 2008-04-20 00:14:47.407 111 18254.36 72.21 52546.61 88888.00 2008-04-20 00:14:47.907 111 18254.39 72.18 52546.63 88888.00 2008-04-20 00:14:48.407 111 18254.45 72.16 52546.64 88888.00 2008-04-20 00:14:48.907 111 18254.42 72.09 52546.56 88888.00 2008-04-20 00:14:49.407 111 18254.51 71.95 52546.67 88888.00 2008-04-20 00:14:49.907 111 18254.52 71.89 52546.72 88888.00 2008-04-20 00:14:50.407 111 18254.48 71.90 52546.73 88888.00 2008-04-20 00:14:50.907 111 18254.40 72.11 52546.77 88888.00 2008-04-20 00:14:51.407 111 18254.32 72.29 52546.81 88888.00 2008-04-20 00:14:51.907 111 18254.42 72.37 52546.76 88888.00 2008-04-20 00:14:52.407 111 18254.46 72.41 52546.77 88888.00 2008-04-20 00:14:52.907 111 18254.48 72.39 52546.72 88888.00 2008-04-20 00:14:53.407 111 18254.46 72.50 52546.74 88888.00 2008-04-20 00:14:53.907 111 18254.50 72.54 52546.66 88888.00 2008-04-20 00:14:54.407 111 18254.46 72.59 52546.63 88888.00 2008-04-20 00:14:54.907 111 18254.41 72.55 52546.62 88888.00 2008-04-20 00:14:55.407 111 18254.35 72.48 52546.62 88888.00 2008-04-20 00:14:55.907 111 18254.49 72.47 52546.64 88888.00 2008-04-20 00:14:56.407 111 18254.49 72.51 52546.56 88888.00 2008-04-20 00:14:56.907 111 18254.51 72.47 52546.62 88888.00 2008-04-20 00:14:57.407 111 18254.45 72.58 52546.57 88888.00 2008-04-20 00:14:57.907 111 18254.38 72.66 52546.63 88888.00 2008-04-20 00:14:58.407 111 18254.57 72.70 52546.61 88888.00 2008-04-20 00:14:58.907 111 18254.58 72.73 52546.61 88888.00 2008-04-20 00:14:59.407 111 18254.51 72.70 52546.69 88888.00 2008-04-20 00:14:59.907 111 18254.35 72.65 52546.69 88888.00 2008-04-20 00:15:00.407 111 18254.31 72.63 52546.75 88888.00 2008-04-20 00:15:00.907 111 18254.36 72.68 52546.66 88888.00 2008-04-20 00:15:01.407 111 18254.48 72.69 52546.75 88888.00 2008-04-20 00:15:01.907 111 18254.45 72.61 52546.86 88888.00 2008-04-20 00:15:02.407 111 18254.49 72.54 52546.85 88888.00 2008-04-20 00:15:02.907 111 18254.43 72.54 52546.73 88888.00 2008-04-20 00:15:03.407 111 18254.35 72.48 52546.74 88888.00 2008-04-20 00:15:03.907 111 18254.49 72.43 52546.66 88888.00 2008-04-20 00:15:04.407 111 18254.48 72.41 52546.64 88888.00 2008-04-20 00:15:04.907 111 18254.38 72.41 52546.70 88888.00 2008-04-20 00:15:05.407 111 18254.26 72.44 52546.57 88888.00 2008-04-20 00:15:05.907 111 18254.19 72.37 52546.60 88888.00 2008-04-20 00:15:06.407 111 18254.06 72.21 52546.51 88888.00 2008-04-20 00:15:06.907 111 18254.07 72.26 52546.45 88888.00 2008-04-20 00:15:07.407 111 18254.08 72.33 52546.45 88888.00 2008-04-20 00:15:07.907 111 18254.07 72.30 52546.49 88888.00 2008-04-20 00:15:08.407 111 18254.05 72.23 52546.45 88888.00 2008-04-20 00:15:08.907 111 18254.16 72.30 52546.52 88888.00 2008-04-20 00:15:09.407 111 18254.18 72.26 52546.41 88888.00 2008-04-20 00:15:09.907 111 18254.27 72.18 52546.40 88888.00 2008-04-20 00:15:10.407 111 18254.27 72.13 52546.42 88888.00 2008-04-20 00:15:10.907 111 18254.31 72.05 52546.39 88888.00 2008-04-20 00:15:11.407 111 18254.17 72.02 52546.37 88888.00 2008-04-20 00:15:11.907 111 18254.15 71.97 52546.37 88888.00 2008-04-20 00:15:12.407 111 18254.15 72.01 52546.37 88888.00 2008-04-20 00:15:12.907 111 18254.07 71.99 52546.43 88888.00 2008-04-20 00:15:13.407 111 18254.02 71.97 52546.42 88888.00 2008-04-20 00:15:13.907 111 18254.08 72.01 52546.48 88888.00 2008-04-20 00:15:14.407 111 18254.13 71.97 52546.41 88888.00 2008-04-20 00:15:14.907 111 18254.13 71.89 52546.44 88888.00 2008-04-20 00:15:15.407 111 18253.96 71.94 52546.46 88888.00 2008-04-20 00:15:15.907 111 18253.95 71.94 52546.42 88888.00 2008-04-20 00:15:16.407 111 18253.99 71.97 52546.41 88888.00 2008-04-20 00:15:16.907 111 18253.97 72.03 52546.42 88888.00 2008-04-20 00:15:17.407 111 18253.91 71.96 52546.33 88888.00 2008-04-20 00:15:17.907 111 18253.90 71.91 52546.42 88888.00 2008-04-20 00:15:18.407 111 18253.95 71.98 52546.49 88888.00 2008-04-20 00:15:18.907 111 18253.98 72.01 52546.41 88888.00 2008-04-20 00:15:19.407 111 18253.93 71.95 52546.50 88888.00 2008-04-20 00:15:19.907 111 18253.93 71.94 52546.62 88888.00 2008-04-20 00:15:20.407 111 18253.86 71.96 52546.60 88888.00 2008-04-20 00:15:20.907 111 18253.98 71.91 52546.55 88888.00 2008-04-20 00:15:21.407 111 18253.98 71.94 52546.50 88888.00 2008-04-20 00:15:21.907 111 18253.99 71.98 52546.55 88888.00 2008-04-20 00:15:22.407 111 18254.02 72.00 52546.53 88888.00 2008-04-20 00:15:22.907 111 18254.12 71.95 52546.55 88888.00 2008-04-20 00:15:23.407 111 18254.09 71.89 52546.67 88888.00 2008-04-20 00:15:23.907 111 18254.24 71.97 52546.67 88888.00 2008-04-20 00:15:24.407 111 18254.39 72.04 52546.69 88888.00 2008-04-20 00:15:24.907 111 18254.38 72.06 52546.69 88888.00 2008-04-20 00:15:25.407 111 18254.46 72.10 52546.63 88888.00 2008-04-20 00:15:25.907 111 18254.45 72.08 52546.58 88888.00 2008-04-20 00:15:26.407 111 18254.34 72.09 52546.56 88888.00 2008-04-20 00:15:26.907 111 18254.32 72.13 52546.50 88888.00 2008-04-20 00:15:27.407 111 18254.35 72.15 52546.56 88888.00 2008-04-20 00:15:27.907 111 18254.32 72.18 52546.60 88888.00 2008-04-20 00:15:28.407 111 18254.30 72.12 52546.65 88888.00 2008-04-20 00:15:28.907 111 18254.19 72.23 52546.60 88888.00 2008-04-20 00:15:29.407 111 18254.19 72.25 52546.64 88888.00 2008-04-20 00:15:29.907 111 18254.27 72.25 52546.66 88888.00 2008-04-20 00:15:30.407 111 18254.36 72.30 52546.63 88888.00 2008-04-20 00:15:30.907 111 18254.48 72.24 52546.70 88888.00 2008-04-20 00:15:31.407 111 18254.50 72.20 52546.69 88888.00 2008-04-20 00:15:31.907 111 18254.49 72.31 52546.77 88888.00 2008-04-20 00:15:32.407 111 18254.50 72.32 52546.74 88888.00 2008-04-20 00:15:32.907 111 18254.54 72.39 52546.76 88888.00 2008-04-20 00:15:33.404 111 18254.50 72.35 52546.75 88888.00 2008-04-20 00:15:33.904 111 18254.42 72.41 52546.63 88888.00 2008-04-20 00:15:34.404 111 18254.50 72.54 52546.67 88888.00 2008-04-20 00:15:34.904 111 18254.63 72.54 52546.74 88888.00 2008-04-20 00:15:35.404 111 18254.58 72.52 52546.74 88888.00 2008-04-20 00:15:35.904 111 18254.61 72.45 52546.63 88888.00 2008-04-20 00:15:36.404 111 18254.61 72.35 52546.60 88888.00 2008-04-20 00:15:36.904 111 18254.66 72.39 52546.64 88888.00 2008-04-20 00:15:37.404 111 18254.68 72.55 52546.57 88888.00 2008-04-20 00:15:37.904 111 18254.72 72.66 52546.61 88888.00 2008-04-20 00:15:38.404 111 18254.74 72.69 52546.62 88888.00 2008-04-20 00:15:38.904 111 18254.74 72.69 52546.61 88888.00 2008-04-20 00:15:39.404 111 18254.77 72.76 52546.62 88888.00 2008-04-20 00:15:39.904 111 18254.63 72.73 52546.66 88888.00 2008-04-20 00:15:40.404 111 18254.50 72.62 52546.75 88888.00 2008-04-20 00:15:40.904 111 18254.51 72.57 52546.70 88888.00 2008-04-20 00:15:41.404 111 18254.42 72.66 52546.72 88888.00 2008-04-20 00:15:41.904 111 18254.37 72.66 52546.77 88888.00 2008-04-20 00:15:42.404 111 18254.37 72.59 52546.66 88888.00 2008-04-20 00:15:42.904 111 18254.38 72.68 52546.65 88888.00 2008-04-20 00:15:43.404 111 18254.49 72.75 52546.64 88888.00 2008-04-20 00:15:43.904 111 18254.54 72.82 52546.54 88888.00 2008-04-20 00:15:44.404 111 18254.60 72.73 52546.58 88888.00 2008-04-20 00:15:44.904 111 18254.49 72.70 52546.64 88888.00 2008-04-20 00:15:45.404 111 18254.58 72.74 52546.57 88888.00 2008-04-20 00:15:45.904 111 18254.51 72.75 52546.51 88888.00 2008-04-20 00:15:46.404 111 18254.36 72.72 52546.52 88888.00 2008-04-20 00:15:46.904 111 18254.39 72.74 52546.54 88888.00 2008-04-20 00:15:47.404 111 18254.47 72.81 52546.72 88888.00 2008-04-20 00:15:47.904 111 18254.47 72.79 52546.74 88888.00 2008-04-20 00:15:48.404 111 18254.42 72.68 52546.64 88888.00 2008-04-20 00:15:48.904 111 18254.32 72.81 52546.53 88888.00 2008-04-20 00:15:49.404 111 18254.36 72.92 52546.62 88888.00 2008-04-20 00:15:49.904 111 18254.48 72.89 52546.77 88888.00 2008-04-20 00:15:50.404 111 18254.32 72.94 52546.75 88888.00 2008-04-20 00:15:50.904 111 18254.37 72.89 52546.60 88888.00 2008-04-20 00:15:51.404 111 18254.32 72.82 52546.65 88888.00 2008-04-20 00:15:51.904 111 18254.28 72.81 52546.76 88888.00 2008-04-20 00:15:52.404 111 18254.39 72.84 52546.79 88888.00 2008-04-20 00:15:52.904 111 18254.43 72.79 52546.81 88888.00 2008-04-20 00:15:53.404 111 18254.45 72.76 52546.68 88888.00 2008-04-20 00:15:53.904 111 18254.38 72.80 52546.75 88888.00 2008-04-20 00:15:54.404 111 18254.47 72.76 52546.78 88888.00 2008-04-20 00:15:54.904 111 18254.41 72.77 52546.77 88888.00 2008-04-20 00:15:55.404 111 18254.42 72.80 52546.81 88888.00 2008-04-20 00:15:55.904 111 18254.30 72.82 52546.87 88888.00 2008-04-20 00:15:56.404 111 18254.14 72.73 52546.78 88888.00 2008-04-20 00:15:56.904 111 18254.08 72.64 52546.77 88888.00 2008-04-20 00:15:57.404 111 18254.07 72.72 52546.76 88888.00 2008-04-20 00:15:57.904 111 18254.24 72.62 52546.74 88888.00 2008-04-20 00:15:58.404 111 18254.38 72.59 52546.72 88888.00 2008-04-20 00:15:58.904 111 18254.23 72.62 52546.70 88888.00 2008-04-20 00:15:59.404 111 18254.10 72.56 52546.77 88888.00 2008-04-20 00:15:59.904 111 18254.07 72.52 52546.85 88888.00 2008-04-20 00:16:00.404 111 18254.23 72.43 52546.74 88888.00 2008-04-20 00:16:00.904 111 18254.13 72.52 52546.79 88888.00 2008-04-20 00:16:01.404 111 18254.27 72.53 52546.84 88888.00 2008-04-20 00:16:01.904 111 18254.27 72.61 52546.77 88888.00 2008-04-20 00:16:02.404 111 18254.28 72.71 52546.74 88888.00 2008-04-20 00:16:02.904 111 18254.28 72.72 52546.67 88888.00 2008-04-20 00:16:03.404 111 18254.15 72.67 52546.66 88888.00 2008-04-20 00:16:03.904 111 18254.04 72.63 52546.78 88888.00 2008-04-20 00:16:04.404 111 18254.17 72.62 52546.83 88888.00 2008-04-20 00:16:04.904 111 18254.14 72.40 52546.69 88888.00 2008-04-20 00:16:05.404 111 18254.16 72.49 52546.62 88888.00 2008-04-20 00:16:05.904 111 18254.03 72.49 52546.64 88888.00 2008-04-20 00:16:06.404 111 18254.18 72.47 52546.55 88888.00 2008-04-20 00:16:06.904 111 18254.08 72.46 52546.42 88888.00 2008-04-20 00:16:07.404 111 18254.06 72.52 52546.49 88888.00 2008-04-20 00:16:07.904 111 18254.03 72.56 52546.54 88888.00 2008-04-20 00:16:08.404 111 18254.08 72.56 52546.52 88888.00 2008-04-20 00:16:08.904 111 18254.13 72.50 52546.51 88888.00 2008-04-20 00:16:09.404 111 18254.24 72.50 52546.48 88888.00 2008-04-20 00:16:09.904 111 18254.05 72.56 52546.42 88888.00 2008-04-20 00:16:10.404 111 18253.77 72.65 52546.49 88888.00 2008-04-20 00:16:10.904 111 18253.82 72.67 52546.49 88888.00 2008-04-20 00:16:11.404 111 18254.03 72.59 52546.43 88888.00 2008-04-20 00:16:11.904 111 18253.97 72.61 52546.54 88888.00 2008-04-20 00:16:12.404 111 18253.88 72.58 52546.66 88888.00 2008-04-20 00:16:12.904 111 18254.09 72.59 52546.70 88888.00 2008-04-20 00:16:13.404 111 18254.14 72.64 52546.66 88888.00 2008-04-20 00:16:13.904 111 18254.14 72.63 52546.50 88888.00 2008-04-20 00:16:14.404 111 18254.08 72.55 52546.52 88888.00 2008-04-20 00:16:14.904 111 18254.04 72.59 52546.53 88888.00 2008-04-20 00:16:15.404 111 18254.16 72.58 52546.63 88888.00 2008-04-20 00:16:15.904 111 18254.27 72.59 52546.67 88888.00 2008-04-20 00:16:16.404 111 18254.26 72.59 52546.65 88888.00 2008-04-20 00:16:16.904 111 18254.26 72.59 52546.63 88888.00 2008-04-20 00:16:17.404 111 18254.40 72.63 52546.57 88888.00 2008-04-20 00:16:17.904 111 18254.51 72.66 52546.54 88888.00 2008-04-20 00:16:18.404 111 18254.49 72.72 52546.65 88888.00 2008-04-20 00:16:18.904 111 18254.45 72.71 52546.75 88888.00 2008-04-20 00:16:19.404 111 18254.39 72.72 52546.79 88888.00 2008-04-20 00:16:19.904 111 18254.28 72.78 52546.75 88888.00 2008-04-20 00:16:20.404 111 18254.34 72.84 52546.64 88888.00 2008-04-20 00:16:20.904 111 18254.43 72.76 52546.56 88888.00 2008-04-20 00:16:21.404 111 18254.46 72.74 52546.39 88888.00 2008-04-20 00:16:21.904 111 18254.56 72.76 52546.44 88888.00 2008-04-20 00:16:22.404 111 18254.64 72.80 52546.53 88888.00 2008-04-20 00:16:22.904 111 18254.68 72.91 52546.63 88888.00 2008-04-20 00:16:23.404 111 18254.67 72.95 52546.56 88888.00 2008-04-20 00:16:23.904 111 18254.51 72.94 52546.58 88888.00 2008-04-20 00:16:24.404 111 18254.56 72.96 52546.62 88888.00 2008-04-20 00:16:24.904 111 18254.60 72.90 52546.72 88888.00 2008-04-20 00:16:25.404 111 18254.52 72.90 52546.83 88888.00 2008-04-20 00:16:25.904 111 18254.63 72.85 52546.83 88888.00 2008-04-20 00:16:26.404 111 18254.59 73.00 52546.85 88888.00 2008-04-20 00:16:26.904 111 18254.59 73.01 52547.02 88888.00 2008-04-20 00:16:27.404 111 18254.53 72.98 52547.04 88888.00 2008-04-20 00:16:27.904 111 18254.62 72.96 52547.09 88888.00 2008-04-20 00:16:28.404 111 18254.74 72.95 52547.07 88888.00 2008-04-20 00:16:28.904 111 18254.77 73.03 52546.89 88888.00 2008-04-20 00:16:29.404 111 18254.79 73.15 52546.83 88888.00 2008-04-20 00:16:29.904 111 18254.62 73.17 52546.86 88888.00 2008-04-20 00:16:30.404 111 18254.51 73.18 52546.83 88888.00 2008-04-20 00:16:30.904 111 18254.50 73.12 52546.74 88888.00 2008-04-20 00:16:31.404 111 18254.59 73.18 52546.60 88888.00 2008-04-20 00:16:31.904 111 18254.53 73.12 52546.66 88888.00 2008-04-20 00:16:32.404 111 18254.56 73.11 52546.66 88888.00 2008-04-20 00:16:32.904 111 18254.63 73.13 52546.80 88888.00 2008-04-20 00:16:33.404 111 18254.61 73.12 52546.89 88888.00 2008-04-20 00:16:33.904 111 18254.64 73.12 52546.90 88888.00 2008-04-20 00:16:34.404 111 18254.63 73.10 52546.87 88888.00 2008-04-20 00:16:34.904 111 18254.52 73.16 52546.86 88888.00 2008-04-20 00:16:35.404 111 18254.58 73.21 52546.79 88888.00 2008-04-20 00:16:35.904 111 18254.66 73.25 52546.65 88888.00 2008-04-20 00:16:36.404 111 18254.56 73.26 52546.74 88888.00 2008-04-20 00:16:36.904 111 18254.63 73.22 52546.81 88888.00 2008-04-20 00:16:37.404 111 18254.60 73.09 52546.79 88888.00 2008-04-20 00:16:37.904 111 18254.57 73.08 52546.76 88888.00 2008-04-20 00:16:38.404 111 18254.59 73.10 52546.73 88888.00 2008-04-20 00:16:38.904 111 18254.63 73.09 52546.65 88888.00 2008-04-20 00:16:39.404 111 18254.56 73.23 52546.61 88888.00 2008-04-20 00:16:39.904 111 18254.57 73.25 52546.58 88888.00 2008-04-20 00:16:40.404 111 18254.51 73.25 52546.62 88888.00 2008-04-20 00:16:40.904 111 18254.51 73.29 52546.60 88888.00 2008-04-20 00:16:41.404 111 18254.50 73.16 52546.75 88888.00 2008-04-20 00:16:41.904 111 18254.48 73.13 52546.74 88888.00 2008-04-20 00:16:42.404 111 18254.41 73.14 52546.80 88888.00 2008-04-20 00:16:42.904 111 18254.50 73.13 52546.85 88888.00 2008-04-20 00:16:43.404 111 18254.48 73.20 52546.69 88888.00 2008-04-20 00:16:43.904 111 18254.49 73.17 52546.83 88888.00 2008-04-20 00:16:44.404 111 18254.49 73.07 52546.87 88888.00 2008-04-20 00:16:44.904 111 18254.50 73.08 52546.79 88888.00 2008-04-20 00:16:45.404 111 18254.56 73.06 52546.62 88888.00 2008-04-20 00:16:45.904 111 18254.36 73.13 52546.60 88888.00 2008-04-20 00:16:46.404 111 18254.16 73.18 52546.58 88888.00 2008-04-20 00:16:46.904 111 18254.17 73.10 52546.61 88888.00 2008-04-20 00:16:47.404 111 18254.31 72.90 52546.65 88888.00 2008-04-20 00:16:47.904 111 18254.30 72.89 52546.79 88888.00 2008-04-20 00:16:48.404 111 18254.40 72.96 52546.78 88888.00 2008-04-20 00:16:48.904 111 18254.39 72.96 52546.72 88888.00 2008-04-20 00:16:49.404 111 18254.36 73.00 52546.69 88888.00 2008-04-20 00:16:49.904 111 18254.38 73.00 52546.75 88888.00 2008-04-20 00:16:50.404 111 18254.40 73.00 52546.79 88888.00 2008-04-20 00:16:50.904 111 18254.30 73.01 52546.74 88888.00 2008-04-20 00:16:51.404 111 18254.26 72.99 52546.69 88888.00 2008-04-20 00:16:51.904 111 18254.24 72.96 52546.65 88888.00 2008-04-20 00:16:52.404 111 18254.40 72.99 52546.64 88888.00 2008-04-20 00:16:52.904 111 18254.41 73.00 52546.67 88888.00 2008-04-20 00:16:53.404 111 18254.36 73.01 52546.62 88888.00 2008-04-20 00:16:53.904 111 18254.43 72.95 52546.57 88888.00 2008-04-20 00:16:54.404 111 18254.45 72.88 52546.48 88888.00 2008-04-20 00:16:54.904 111 18254.34 72.84 52546.58 88888.00 2008-04-20 00:16:55.404 111 18254.28 72.85 52546.63 88888.00 2008-04-20 00:16:55.904 111 18254.41 72.89 52546.69 88888.00 2008-04-20 00:16:56.404 111 18254.35 72.88 52546.68 88888.00 2008-04-20 00:16:56.904 111 18254.29 72.88 52546.56 88888.00 2008-04-20 00:16:57.404 111 18254.41 72.98 52546.63 88888.00 2008-04-20 00:16:57.904 111 18254.38 73.02 52546.67 88888.00 2008-04-20 00:16:58.404 111 18254.52 73.01 52546.70 88888.00 2008-04-20 00:16:58.904 111 18254.40 73.07 52546.69 88888.00 2008-04-20 00:16:59.404 111 18254.41 73.07 52546.72 88888.00 2008-04-20 00:16:59.904 111 18254.46 73.05 52546.63 88888.00 2008-04-20 00:17:00.404 111 18254.47 73.09 52546.67 88888.00 2008-04-20 00:17:00.904 111 18254.39 73.11 52546.70 88888.00 2008-04-20 00:17:01.404 111 18254.45 73.13 52546.69 88888.00 2008-04-20 00:17:01.904 111 18254.40 73.20 52546.64 88888.00 2008-04-20 00:17:02.404 111 18254.27 73.29 52546.58 88888.00 2008-04-20 00:17:02.904 111 18254.32 73.26 52546.55 88888.00 2008-04-20 00:17:03.404 111 18254.36 73.33 52546.46 88888.00 2008-04-20 00:17:03.904 111 18254.43 73.26 52546.40 88888.00 2008-04-20 00:17:04.404 111 18254.45 73.24 52546.50 88888.00 2008-04-20 00:17:04.904 111 18254.41 73.28 52546.56 88888.00 2008-04-20 00:17:05.404 111 18254.42 73.23 52546.48 88888.00 2008-04-20 00:17:05.904 111 18254.50 73.20 52546.46 88888.00 2008-04-20 00:17:06.404 111 18254.59 73.24 52546.57 88888.00 2008-04-20 00:17:06.904 111 18254.61 73.17 52546.63 88888.00 2008-04-20 00:17:07.404 111 18254.54 73.19 52546.63 88888.00 2008-04-20 00:17:07.904 111 18254.53 73.30 52546.70 88888.00 2008-04-20 00:17:08.404 111 18254.59 73.29 52546.74 88888.00 2008-04-20 00:17:08.904 111 18254.66 73.22 52546.60 88888.00 2008-04-20 00:17:09.404 111 18254.70 73.19 52546.51 88888.00 2008-04-20 00:17:09.904 111 18254.60 73.21 52546.62 88888.00 2008-04-20 00:17:10.404 111 18254.58 73.15 52546.69 88888.00 2008-04-20 00:17:10.904 111 18254.71 72.97 52546.83 88888.00 2008-04-20 00:17:11.404 111 18254.68 72.97 52546.86 88888.00 2008-04-20 00:17:11.904 111 18254.66 72.87 52546.88 88888.00 2008-04-20 00:17:12.404 111 18254.63 72.86 52546.83 88888.00 2008-04-20 00:17:12.904 111 18254.63 73.09 52546.65 88888.00 2008-04-20 00:17:13.404 111 18254.68 73.29 52546.61 88888.00 2008-04-20 00:17:13.904 111 18254.71 73.31 52546.61 88888.00 2008-04-20 00:17:14.404 111 18254.73 73.30 52546.60 88888.00 2008-04-20 00:17:14.904 111 18254.73 73.23 52546.72 88888.00 2008-04-20 00:17:15.404 111 18254.79 73.24 52546.73 88888.00 2008-04-20 00:17:15.904 111 18254.84 73.22 52546.61 88888.00 2008-04-20 00:17:16.404 111 18254.90 73.24 52546.54 88888.00 2008-04-20 00:17:16.904 111 18254.97 73.29 52546.50 88888.00 2008-04-20 00:17:17.404 111 18255.03 73.20 52546.56 88888.00 2008-04-20 00:17:17.904 111 18255.00 73.15 52546.68 88888.00 2008-04-20 00:17:18.404 111 18254.94 73.17 52546.73 88888.00 2008-04-20 00:17:18.904 111 18254.85 73.23 52546.68 88888.00 2008-04-20 00:17:19.404 111 18254.74 73.22 52546.73 88888.00 2008-04-20 00:17:19.904 111 18254.81 73.19 52546.79 88888.00 2008-04-20 00:17:20.404 111 18254.84 73.17 52546.76 88888.00 2008-04-20 00:17:20.904 111 18254.82 72.99 52546.77 88888.00 2008-04-20 00:17:21.404 111 18254.79 72.84 52546.68 88888.00 2008-04-20 00:17:21.904 111 18254.84 73.00 52546.57 88888.00 2008-04-20 00:17:22.404 111 18254.94 73.06 52546.55 88888.00 2008-04-20 00:17:22.904 111 18254.95 73.11 52546.61 88888.00 2008-04-20 00:17:23.404 111 18254.94 73.04 52546.67 88888.00 2008-04-20 00:17:23.904 111 18255.01 72.99 52546.56 88888.00 2008-04-20 00:17:24.404 111 18255.07 72.87 52546.43 88888.00 2008-04-20 00:17:24.904 111 18255.04 72.89 52546.44 88888.00 2008-04-20 00:17:25.404 111 18255.05 73.01 52546.31 88888.00 2008-04-20 00:17:25.904 111 18255.13 73.17 52546.39 88888.00 2008-04-20 00:17:26.404 111 18255.11 73.18 52546.44 88888.00 2008-04-20 00:17:26.904 111 18255.07 73.10 52546.49 88888.00 2008-04-20 00:17:27.404 111 18255.04 73.13 52546.46 88888.00 2008-04-20 00:17:27.904 111 18255.12 73.21 52546.55 88888.00 2008-04-20 00:17:28.404 111 18255.16 73.24 52546.44 88888.00 2008-04-20 00:17:28.904 111 18255.18 73.26 52546.44 88888.00 2008-04-20 00:17:29.404 111 18255.17 73.23 52546.49 88888.00 2008-04-20 00:17:29.904 111 18255.13 73.17 52546.56 88888.00 2008-04-20 00:17:30.404 111 18255.14 73.21 52546.70 88888.00 2008-04-20 00:17:30.904 111 18255.16 73.28 52546.67 88888.00 2008-04-20 00:17:31.404 111 18255.17 73.25 52546.70 88888.00 2008-04-20 00:17:31.904 111 18255.22 73.21 52546.67 88888.00 2008-04-20 00:17:32.404 111 18255.12 73.37 52546.65 88888.00 2008-04-20 00:17:32.904 111 18255.08 73.41 52546.65 88888.00 2008-04-20 00:17:33.404 111 18255.17 73.42 52546.61 88888.00 2008-04-20 00:17:33.904 111 18255.16 73.43 52546.65 88888.00 2008-04-20 00:17:34.404 111 18255.15 73.42 52546.57 88888.00 2008-04-20 00:17:34.904 111 18255.16 73.45 52546.48 88888.00 2008-04-20 00:17:35.404 111 18255.14 73.46 52546.55 88888.00 2008-04-20 00:17:35.904 111 18255.13 73.37 52546.58 88888.00 2008-04-20 00:17:36.404 111 18255.16 73.41 52546.54 88888.00 2008-04-20 00:17:36.904 111 18255.17 73.45 52546.57 88888.00 2008-04-20 00:17:37.404 111 18255.18 73.50 52546.51 88888.00 2008-04-20 00:17:37.904 111 18255.22 73.53 52546.56 88888.00 2008-04-20 00:17:38.404 111 18255.15 73.48 52546.68 88888.00 2008-04-20 00:17:38.904 111 18255.27 73.49 52546.68 88888.00 2008-04-20 00:17:39.404 111 18255.23 73.46 52546.65 88888.00 2008-04-20 00:17:39.904 111 18255.17 73.36 52546.55 88888.00 2008-04-20 00:17:40.404 111 18255.02 73.31 52546.55 88888.00 2008-04-20 00:17:40.904 111 18255.18 73.38 52546.63 88888.00 2008-04-20 00:17:41.404 111 18255.18 73.51 52546.58 88888.00 2008-04-20 00:17:41.904 111 18255.18 73.50 52546.53 88888.00 2008-04-20 00:17:42.404 111 18255.16 73.46 52546.51 88888.00 2008-04-20 00:17:42.904 111 18255.07 73.48 52546.51 88888.00 2008-04-20 00:17:43.404 111 18255.11 73.36 52546.48 88888.00 2008-04-20 00:17:43.904 111 18255.12 73.29 52546.39 88888.00 2008-04-20 00:17:44.404 111 18255.19 73.24 52546.45 88888.00 2008-04-20 00:17:44.904 111 18255.23 73.21 52546.52 88888.00 2008-04-20 00:17:45.404 111 18255.05 73.17 52546.56 88888.00 2008-04-20 00:17:45.904 111 18255.16 73.20 52546.66 88888.00 2008-04-20 00:17:46.404 111 18255.26 73.14 52546.70 88888.00 2008-04-20 00:17:46.904 111 18255.22 73.23 52546.76 88888.00 2008-04-20 00:17:47.404 111 18255.14 73.35 52546.69 88888.00 2008-04-20 00:17:47.904 111 18255.17 73.35 52546.64 88888.00 2008-04-20 00:17:48.404 111 18255.15 73.33 52546.55 88888.00 2008-04-20 00:17:48.904 111 18255.13 73.37 52546.56 88888.00 2008-04-20 00:17:49.404 111 18255.10 73.35 52546.62 88888.00 2008-04-20 00:17:49.904 111 18255.17 73.37 52546.62 88888.00 2008-04-20 00:17:50.404 111 18255.23 73.36 52546.49 88888.00 2008-04-20 00:17:50.904 111 18255.19 73.30 52546.57 88888.00 2008-04-20 00:17:51.404 111 18255.28 73.38 52546.64 88888.00 2008-04-20 00:17:51.904 111 18255.39 73.46 52546.64 88888.00 2008-04-20 00:17:52.404 111 18255.29 73.50 52546.62 88888.00 2008-04-20 00:17:52.904 111 18255.29 73.42 52546.55 88888.00 2008-04-20 00:17:53.404 111 18255.24 73.42 52546.51 88888.00 2008-04-20 00:17:53.904 111 18255.02 73.43 52546.50 88888.00 2008-04-20 00:17:54.404 111 18255.03 73.47 52546.55 88888.00 2008-04-20 00:17:54.904 111 18255.21 73.39 52546.60 88888.00 2008-04-20 00:17:55.404 111 18255.32 73.29 52546.65 88888.00 2008-04-20 00:17:55.904 111 18255.26 73.35 52546.69 88888.00 2008-04-20 00:17:56.404 111 18255.24 73.40 52546.65 88888.00 2008-04-20 00:17:56.904 111 18255.24 73.45 52546.63 88888.00 2008-04-20 00:17:57.404 111 18255.30 73.42 52546.65 88888.00 2008-04-20 00:17:57.904 111 18255.19 73.39 52546.57 88888.00 2008-04-20 00:17:58.404 111 18255.15 73.37 52546.45 88888.00 2008-04-20 00:17:58.904 111 18255.16 73.37 52546.38 88888.00 2008-04-20 00:17:59.404 111 18255.28 73.35 52546.37 88888.00 2008-04-20 00:17:59.904 111 18255.29 73.34 52546.41 88888.00 2008-04-20 00:18:00.404 111 18255.27 73.31 52546.33 88888.00 2008-04-20 00:18:00.904 111 18255.29 73.25 52546.29 88888.00 2008-04-20 00:18:01.404 111 18255.39 73.25 52546.32 88888.00 2008-04-20 00:18:01.904 111 18255.45 73.25 52546.41 88888.00 2008-04-20 00:18:02.404 111 18255.39 73.32 52546.50 88888.00 2008-04-20 00:18:02.904 111 18255.45 73.32 52546.60 88888.00 2008-04-20 00:18:03.404 111 18255.34 73.32 52546.50 88888.00 2008-04-20 00:18:03.904 111 18255.42 73.26 52546.52 88888.00 2008-04-20 00:18:04.404 111 18255.40 73.30 52546.60 88888.00 2008-04-20 00:18:04.904 111 18255.37 73.23 52546.63 88888.00 2008-04-20 00:18:05.404 111 18255.44 73.21 52546.66 88888.00 2008-04-20 00:18:05.904 111 18255.37 73.30 52546.54 88888.00 2008-04-20 00:18:06.404 111 18255.51 73.32 52546.53 88888.00 2008-04-20 00:18:06.904 111 18255.51 73.35 52546.52 88888.00 2008-04-20 00:18:07.404 111 18255.59 73.36 52546.57 88888.00 2008-04-20 00:18:07.904 111 18255.57 73.42 52546.67 88888.00 2008-04-20 00:18:08.404 111 18255.56 73.46 52546.56 88888.00 2008-04-20 00:18:08.904 111 18255.64 73.41 52546.56 88888.00 2008-04-20 00:18:09.404 111 18255.65 73.35 52546.64 88888.00 2008-04-20 00:18:09.904 111 18255.67 73.43 52546.57 88888.00 2008-04-20 00:18:10.404 111 18255.68 73.43 52546.74 88888.00 2008-04-20 00:18:10.904 111 18255.72 73.45 52546.75 88888.00 2008-04-20 00:18:11.404 111 18255.67 73.49 52546.69 88888.00 2008-04-20 00:18:11.904 111 18255.60 73.52 52546.68 88888.00 2008-04-20 00:18:12.404 111 18255.71 73.47 52546.63 88888.00 2008-04-20 00:18:12.904 111 18255.69 73.50 52546.73 88888.00 2008-04-20 00:18:13.404 111 18255.69 73.42 52546.69 88888.00 2008-04-20 00:18:13.904 111 18255.77 73.38 52546.78 88888.00 2008-04-20 00:18:14.404 111 18255.77 73.21 52546.76 88888.00 2008-04-20 00:18:14.904 111 18255.68 73.40 52546.73 88888.00 2008-04-20 00:18:15.404 111 18255.71 73.43 52546.72 88888.00 2008-04-20 00:18:15.904 111 18255.70 73.18 52546.61 88888.00 2008-04-20 00:18:16.404 111 18255.72 73.24 52546.65 88888.00 2008-04-20 00:18:16.904 111 18255.78 73.51 52546.62 88888.00 2008-04-20 00:18:17.404 111 18255.68 73.61 52546.58 88888.00 2008-04-20 00:18:17.904 111 18255.65 73.62 52546.64 88888.00 2008-04-20 00:18:18.404 111 18255.61 73.58 52546.58 88888.00 2008-04-20 00:18:18.904 111 18255.56 73.55 52546.73 88888.00 2008-04-20 00:18:19.404 111 18255.64 73.52 52546.75 88888.00 2008-04-20 00:18:19.904 111 18255.71 73.48 52546.69 88888.00 2008-04-20 00:18:20.404 111 18255.75 73.49 52546.85 88888.00 2008-04-20 00:18:20.904 111 18255.72 73.47 52546.89 88888.00 2008-04-20 00:18:21.404 111 18255.66 73.45 52546.84 88888.00 2008-04-20 00:18:21.904 111 18255.62 73.44 52546.84 88888.00 2008-04-20 00:18:22.404 111 18255.62 73.35 52546.89 88888.00 2008-04-20 00:18:22.904 111 18255.70 73.32 52546.84 88888.00 2008-04-20 00:18:23.404 111 18255.72 73.37 52546.92 88888.00 2008-04-20 00:18:23.904 111 18255.73 73.35 52546.89 88888.00 2008-04-20 00:18:24.404 111 18255.59 73.41 52546.92 88888.00 2008-04-20 00:18:24.904 111 18255.55 73.42 52546.83 88888.00 2008-04-20 00:18:25.404 111 18255.57 73.36 52546.92 88888.00 2008-04-20 00:18:25.904 111 18255.54 73.33 52547.00 88888.00 2008-04-20 00:18:26.404 111 18255.49 73.12 52546.97 88888.00 2008-04-20 00:18:26.904 111 18255.61 73.19 52546.87 88888.00 2008-04-20 00:18:27.404 111 18255.60 73.39 52546.90 88888.00 2008-04-20 00:18:27.904 111 18255.65 73.41 52546.83 88888.00 2008-04-20 00:18:28.404 111 18255.55 73.34 52546.73 88888.00 2008-04-20 00:18:28.904 111 18255.37 73.40 52546.69 88888.00 2008-04-20 00:18:29.404 111 18255.46 73.40 52546.81 88888.00 2008-04-20 00:18:29.904 111 18255.51 73.37 52546.85 88888.00 2008-04-20 00:18:30.404 111 18255.35 73.34 52546.86 88888.00 2008-04-20 00:18:30.904 111 18255.47 73.31 52546.74 88888.00 2008-04-20 00:18:31.404 111 18255.54 73.20 52546.73 88888.00 2008-04-20 00:18:31.904 111 18255.49 73.21 52546.91 88888.00 2008-04-20 00:18:32.404 111 18255.68 73.13 52546.96 88888.00 2008-04-20 00:18:32.904 111 18255.72 72.92 52546.90 88888.00 2008-04-20 00:18:33.404 111 18255.71 72.89 52546.86 88888.00 2008-04-20 00:18:33.904 111 18255.67 72.95 52546.92 88888.00 2008-04-20 00:18:34.404 111 18255.56 73.09 52546.97 88888.00 2008-04-20 00:18:34.904 111 18255.62 73.15 52547.04 88888.00 2008-04-20 00:18:35.404 111 18255.58 73.11 52547.14 88888.00 2008-04-20 00:18:35.904 111 18255.67 73.08 52547.02 88888.00 2008-04-20 00:18:36.404 111 18255.73 73.07 52546.86 88888.00 2008-04-20 00:18:36.904 111 18255.62 73.11 52546.92 88888.00 2008-04-20 00:18:37.404 111 18255.66 73.17 52547.04 88888.00 2008-04-20 00:18:37.904 111 18255.64 73.17 52546.90 88888.00 2008-04-20 00:18:38.404 111 18255.65 73.19 52546.69 88888.00 2008-04-20 00:18:38.904 111 18255.66 73.17 52546.72 88888.00 2008-04-20 00:18:39.404 111 18255.69 73.18 52546.72 88888.00 2008-04-20 00:18:39.904 111 18255.80 73.15 52546.64 88888.00 2008-04-20 00:18:40.404 111 18255.82 73.12 52546.67 88888.00 2008-04-20 00:18:40.904 111 18255.72 73.15 52546.62 88888.00 2008-04-20 00:18:41.404 111 18255.71 73.17 52546.56 88888.00 2008-04-20 00:18:41.904 111 18255.78 73.20 52546.63 88888.00 2008-04-20 00:18:42.404 111 18255.75 73.25 52546.57 88888.00 2008-04-20 00:18:42.904 111 18255.76 73.29 52546.57 88888.00 2008-04-20 00:18:43.404 111 18255.82 73.39 52546.60 88888.00 2008-04-20 00:18:43.904 111 18255.89 73.36 52546.63 88888.00 2008-04-20 00:18:44.404 111 18255.84 73.34 52546.74 88888.00 2008-04-20 00:18:44.904 111 18255.69 73.35 52546.68 88888.00 2008-04-20 00:18:45.404 111 18255.77 73.34 52546.67 88888.00 2008-04-20 00:18:45.904 111 18255.80 73.38 52546.54 88888.00 2008-04-20 00:18:46.404 111 18255.77 73.41 52546.56 88888.00 2008-04-20 00:18:46.904 111 18255.73 73.46 52546.69 88888.00 2008-04-20 00:18:47.404 111 18255.77 73.42 52546.74 88888.00 2008-04-20 00:18:47.904 111 18255.82 73.40 52546.70 88888.00 2008-04-20 00:18:48.404 111 18255.77 73.43 52546.68 88888.00 2008-04-20 00:18:48.904 111 18255.76 73.57 52546.65 88888.00 2008-04-20 00:18:49.404 111 18255.71 73.66 52546.70 88888.00 2008-04-20 00:18:49.904 111 18255.69 73.70 52546.75 88888.00 2008-04-20 00:18:50.404 111 18255.67 73.62 52546.68 88888.00 2008-04-20 00:18:50.904 111 18255.76 73.50 52546.69 88888.00 2008-04-20 00:18:51.404 111 18255.90 73.49 52546.73 88888.00 2008-04-20 00:18:51.904 111 18255.95 73.49 52546.70 88888.00 2008-04-20 00:18:52.404 111 18255.90 73.42 52546.72 88888.00 2008-04-20 00:18:52.904 111 18255.88 73.47 52546.73 88888.00 2008-04-20 00:18:53.404 111 18255.92 73.62 52546.77 88888.00 2008-04-20 00:18:53.904 111 18255.95 73.67 52546.74 88888.00 2008-04-20 00:18:54.404 111 18255.95 73.69 52546.72 88888.00 2008-04-20 00:18:54.904 111 18255.93 73.80 52546.65 88888.00 2008-04-20 00:18:55.404 111 18255.98 73.87 52546.65 88888.00 2008-04-20 00:18:55.904 111 18255.98 73.95 52546.81 88888.00 2008-04-20 00:18:56.404 111 18255.95 73.87 52546.99 88888.00 2008-04-20 00:18:56.904 111 18256.05 73.85 52546.91 88888.00 2008-04-20 00:18:57.404 111 18256.20 73.87 52546.73 88888.00 2008-04-20 00:18:57.904 111 18256.08 73.89 52546.78 88888.00 2008-04-20 00:18:58.404 111 18256.02 73.96 52546.91 88888.00 2008-04-20 00:18:58.904 111 18256.09 73.90 52546.99 88888.00 2008-04-20 00:18:59.404 111 18256.08 73.92 52547.11 88888.00 2008-04-20 00:18:59.904 111 18255.98 73.97 52547.16 88888.00 2008-04-20 00:19:00.404 111 18256.11 73.98 52547.09 88888.00 2008-04-20 00:19:00.904 111 18256.08 73.97 52547.00 88888.00 2008-04-20 00:19:01.404 111 18256.15 73.94 52546.89 88888.00 2008-04-20 00:19:01.904 111 18256.20 73.89 52546.95 88888.00 2008-04-20 00:19:02.404 111 18256.04 73.87 52546.95 88888.00 2008-04-20 00:19:02.904 111 18256.06 73.80 52547.02 88888.00 2008-04-20 00:19:03.404 111 18256.21 73.77 52546.99 88888.00 2008-04-20 00:19:03.904 111 18256.18 73.75 52546.97 88888.00 2008-04-20 00:19:04.404 111 18256.12 73.55 52546.93 88888.00 2008-04-20 00:19:04.904 111 18256.10 73.39 52546.96 88888.00 2008-04-20 00:19:05.404 111 18255.98 73.49 52546.87 88888.00 2008-04-20 00:19:05.904 111 18255.89 73.54 52546.84 88888.00 2008-04-20 00:19:06.404 111 18255.91 73.52 52546.81 88888.00 2008-04-20 00:19:06.904 111 18255.90 73.50 52546.87 88888.00 2008-04-20 00:19:07.404 111 18255.86 73.64 52547.00 88888.00 2008-04-20 00:19:07.904 111 18255.87 73.66 52547.00 88888.00 2008-04-20 00:19:08.404 111 18255.84 73.62 52546.96 88888.00 2008-04-20 00:19:08.904 111 18255.90 73.55 52547.03 88888.00 2008-04-20 00:19:09.404 111 18255.93 73.57 52547.08 88888.00 2008-04-20 00:19:09.904 111 18255.84 73.58 52547.04 88888.00 2008-04-20 00:19:10.404 111 18255.99 73.59 52546.85 88888.00 2008-04-20 00:19:10.904 111 18256.11 73.48 52546.74 88888.00 2008-04-20 00:19:11.404 111 18256.18 73.40 52546.79 88888.00 2008-04-20 00:19:11.904 111 18256.14 73.39 52546.88 88888.00 2008-04-20 00:19:12.404 111 18256.00 73.38 52546.90 88888.00 2008-04-20 00:19:12.904 111 18256.06 73.38 52546.86 88888.00 2008-04-20 00:19:13.404 111 18256.00 73.44 52546.81 88888.00 2008-04-20 00:19:13.904 111 18255.98 73.51 52546.88 88888.00 2008-04-20 00:19:14.404 111 18256.08 73.42 52546.84 88888.00 2008-04-20 00:19:14.904 111 18256.06 73.40 52546.72 88888.00 2008-04-20 00:19:15.404 111 18256.06 73.40 52546.74 88888.00 2008-04-20 00:19:15.904 111 18256.20 73.35 52546.83 88888.00 2008-04-20 00:19:16.404 111 18256.12 73.38 52546.81 88888.00 2008-04-20 00:19:16.904 111 18256.00 73.37 52546.83 88888.00 2008-04-20 00:19:17.404 111 18255.90 73.42 52546.88 88888.00 2008-04-20 00:19:17.904 111 18255.92 73.47 52546.93 88888.00 2008-04-20 00:19:18.404 111 18256.03 73.49 52546.91 88888.00 2008-04-20 00:19:18.904 111 18256.11 73.51 52546.90 88888.00 2008-04-20 00:19:19.404 111 18256.05 73.49 52546.90 88888.00 2008-04-20 00:19:19.904 111 18255.98 73.39 52546.84 88888.00 2008-04-20 00:19:20.404 111 18255.93 73.28 52546.72 88888.00 2008-04-20 00:19:20.904 111 18256.08 73.45 52546.64 88888.00 2008-04-20 00:19:21.404 111 18255.99 73.54 52546.69 88888.00 2008-04-20 00:19:21.904 111 18255.89 73.47 52546.61 88888.00 2008-04-20 00:19:22.404 111 18255.97 73.43 52546.53 88888.00 2008-04-20 00:19:22.904 111 18255.99 73.49 52546.66 88888.00 2008-04-20 00:19:23.404 111 18256.05 73.52 52546.68 88888.00 2008-04-20 00:19:23.904 111 18255.89 73.55 52546.81 88888.00 2008-04-20 00:19:24.404 111 18255.87 73.56 52546.83 88888.00 2008-04-20 00:19:24.904 111 18255.94 73.50 52546.79 88888.00 2008-04-20 00:19:25.404 111 18255.91 73.31 52546.89 88888.00 2008-04-20 00:19:25.904 111 18255.94 73.29 52546.93 88888.00 2008-04-20 00:19:26.404 111 18256.00 73.38 52546.86 88888.00 2008-04-20 00:19:26.904 111 18256.00 73.36 52546.83 88888.00 2008-04-20 00:19:27.404 111 18255.91 73.39 52546.86 88888.00 2008-04-20 00:19:27.904 111 18255.82 73.58 52546.91 88888.00 2008-04-20 00:19:28.404 111 18255.87 73.63 52546.90 88888.00 2008-04-20 00:19:28.904 111 18255.95 73.69 52546.77 88888.00 2008-04-20 00:19:29.404 111 18256.02 73.71 52546.79 88888.00 2008-04-20 00:19:29.904 111 18256.05 73.69 52546.87 88888.00 2008-04-20 00:19:30.404 111 18256.24 73.74 52546.86 88888.00 2008-04-20 00:19:30.904 111 18256.36 73.75 52546.91 88888.00 2008-04-20 00:19:31.404 111 18256.35 73.72 52546.93 88888.00 2008-04-20 00:19:31.904 111 18256.32 73.65 52547.06 88888.00 2008-04-20 00:19:32.404 111 18256.31 73.71 52546.93 88888.00 2008-04-20 00:19:32.904 111 18256.27 73.82 52546.83 88888.00 2008-04-20 00:19:33.404 111 18256.20 73.85 52546.87 88888.00 2008-04-20 00:19:33.904 111 18256.29 73.85 52546.87 88888.00 2008-04-20 00:19:34.404 111 18256.21 73.86 52546.86 88888.00 2008-04-20 00:19:34.904 111 18256.26 73.83 52546.90 88888.00 2008-04-20 00:19:35.404 111 18256.25 73.82 52546.95 88888.00 2008-04-20 00:19:35.904 111 18256.23 73.81 52546.93 88888.00 2008-04-20 00:19:36.404 111 18256.40 73.81 52546.99 88888.00 2008-04-20 00:19:36.904 111 18256.42 73.79 52546.89 88888.00 2008-04-20 00:19:37.404 111 18256.41 73.80 52546.86 88888.00 2008-04-20 00:19:37.904 111 18256.29 73.88 52546.88 88888.00 2008-04-20 00:19:38.404 111 18256.29 73.76 52546.74 88888.00 2008-04-20 00:19:38.904 111 18256.25 73.74 52546.76 88888.00 2008-04-20 00:19:39.404 111 18256.18 73.83 52546.79 88888.00 2008-04-20 00:19:39.904 111 18256.29 73.84 52546.79 88888.00 2008-04-20 00:19:40.404 111 18256.30 73.74 52546.76 88888.00 2008-04-20 00:19:40.904 111 18256.32 73.72 52546.77 88888.00 2008-04-20 00:19:41.404 111 18256.33 73.71 52546.88 88888.00 2008-04-20 00:19:41.904 111 18256.41 73.68 52546.87 88888.00 2008-04-20 00:19:42.404 111 18256.38 73.76 52546.83 88888.00 2008-04-20 00:19:42.904 111 18256.34 73.77 52546.83 88888.00 2008-04-20 00:19:43.404 111 18256.35 73.72 52546.81 88888.00 2008-04-20 00:19:43.904 111 18256.31 73.68 52546.84 88888.00 2008-04-20 00:19:44.404 111 18256.29 73.62 52546.84 88888.00 2008-04-20 00:19:44.904 111 18256.38 73.67 52546.85 88888.00 2008-04-20 00:19:45.404 111 18256.33 73.72 52546.86 88888.00 2008-04-20 00:19:45.904 111 18256.31 73.71 52546.88 88888.00 2008-04-20 00:19:46.404 111 18256.22 73.69 52546.89 88888.00 2008-04-20 00:19:46.904 111 18256.20 73.67 52546.88 88888.00 2008-04-20 00:19:47.404 111 18256.19 73.62 52546.87 88888.00 2008-04-20 00:19:47.904 111 18256.26 73.61 52546.87 88888.00 2008-04-20 00:19:48.404 111 18256.45 73.63 52546.81 88888.00 2008-04-20 00:19:48.904 111 18256.37 73.64 52546.78 88888.00 2008-04-20 00:19:49.404 111 18256.33 73.58 52546.83 88888.00 2008-04-20 00:19:49.904 111 18256.35 73.54 52546.68 88888.00 2008-04-20 00:19:50.404 111 18256.47 73.54 52546.68 88888.00 2008-04-20 00:19:50.904 111 18256.43 73.52 52546.80 88888.00 2008-04-20 00:19:51.404 111 18256.41 73.46 52546.67 88888.00 2008-04-20 00:19:51.904 111 18256.33 73.49 52546.61 88888.00 2008-04-20 00:19:52.404 111 18256.45 73.46 52546.64 88888.00 2008-04-20 00:19:52.904 111 18256.40 73.44 52546.70 88888.00 2008-04-20 00:19:53.404 111 18256.37 73.53 52546.70 88888.00 2008-04-20 00:19:53.904 111 18256.37 73.61 52546.63 88888.00 2008-04-20 00:19:54.404 111 18256.40 73.65 52546.53 88888.00 2008-04-20 00:19:54.904 111 18256.31 73.55 52546.55 88888.00 2008-04-20 00:19:55.404 111 18256.34 73.51 52546.53 88888.00 2008-04-20 00:19:55.904 111 18256.33 73.57 52546.63 88888.00 2008-04-20 00:19:56.404 111 18256.38 73.50 52546.56 88888.00 2008-04-20 00:19:56.904 111 18256.47 73.53 52546.50 88888.00 2008-04-20 00:19:57.404 111 18256.48 73.54 52546.62 88888.00 2008-04-20 00:19:57.904 111 18256.45 73.56 52546.73 88888.00 2008-04-20 00:19:58.404 111 18256.47 73.58 52546.74 88888.00 2008-04-20 00:19:58.904 111 18256.41 73.62 52546.68 88888.00 2008-04-20 00:19:59.404 111 18256.16 73.73 52546.65 88888.00 2008-04-20 00:19:59.904 111 18256.11 73.72 52546.63 88888.00 2008-04-20 00:20:00.404 111 18256.32 73.68 52546.69 88888.00 2008-04-20 00:20:00.904 111 18256.38 73.70 52546.74 88888.00 2008-04-20 00:20:01.404 111 18256.32 73.75 52546.64 88888.00 2008-04-20 00:20:01.904 111 18256.25 73.71 52546.65 88888.00 2008-04-20 00:20:02.404 111 18256.11 73.67 52546.63 88888.00 2008-04-20 00:20:02.904 111 18256.13 73.56 52546.68 88888.00 2008-04-20 00:20:03.404 111 18256.30 73.64 52546.68 88888.00 2008-04-20 00:20:03.904 111 18256.22 73.64 52546.56 88888.00 2008-04-20 00:20:04.404 111 18256.18 73.65 52546.50 88888.00 2008-04-20 00:20:04.904 111 18256.06 73.72 52546.42 88888.00 2008-04-20 00:20:05.404 111 18256.12 73.70 52546.41 88888.00 2008-04-20 00:20:05.904 111 18256.35 73.67 52546.46 88888.00 2008-04-20 00:20:06.404 111 18256.31 73.66 52546.53 88888.00 2008-04-20 00:20:06.904 111 18256.32 73.57 52546.65 88888.00 2008-04-20 00:20:07.404 111 18256.32 73.59 52546.65 88888.00 2008-04-20 00:20:07.904 111 18256.44 73.61 52546.66 88888.00 2008-04-20 00:20:08.404 111 18256.29 73.71 52546.69 88888.00 2008-04-20 00:20:08.904 111 18256.16 73.67 52546.65 88888.00 2008-04-20 00:20:09.404 111 18256.19 73.55 52546.62 88888.00 2008-04-20 00:20:09.904 111 18256.09 73.49 52546.58 88888.00 2008-04-20 00:20:10.404 111 18255.99 73.52 52546.69 88888.00 2008-04-20 00:20:10.904 111 18255.97 73.43 52546.73 88888.00 2008-04-20 00:20:11.404 111 18255.90 73.42 52546.75 88888.00 2008-04-20 00:20:11.904 111 18255.80 73.50 52546.68 88888.00 2008-04-20 00:20:12.404 111 18255.86 73.56 52546.65 88888.00 2008-04-20 00:20:12.904 111 18256.15 73.63 52546.69 88888.00 2008-04-20 00:20:13.404 111 18256.18 73.65 52546.63 88888.00 2008-04-20 00:20:13.904 111 18256.14 73.64 52546.60 88888.00 2008-04-20 00:20:14.404 111 18256.18 73.55 52546.61 88888.00 2008-04-20 00:20:14.904 111 18256.18 73.44 52546.67 88888.00 2008-04-20 00:20:15.404 111 18256.12 73.61 52546.66 88888.00 2008-04-20 00:20:15.904 111 18256.04 73.66 52546.66 88888.00 2008-04-20 00:20:16.404 111 18256.03 73.67 52546.60 88888.00 2008-04-20 00:20:16.904 111 18256.16 73.69 52546.55 88888.00 2008-04-20 00:20:17.404 111 18256.34 73.59 52546.70 88888.00 2008-04-20 00:20:17.904 111 18256.29 73.55 52546.72 88888.00 2008-04-20 00:20:18.404 111 18256.20 73.49 52546.83 88888.00 2008-04-20 00:20:18.904 111 18256.24 73.56 52546.83 88888.00 2008-04-20 00:20:19.404 111 18256.29 73.52 52546.85 88888.00 2008-04-20 00:20:19.904 111 18256.26 73.45 52546.80 88888.00 2008-04-20 00:20:20.404 111 18256.21 73.42 52546.78 88888.00 2008-04-20 00:20:20.904 111 18256.05 73.47 52546.72 88888.00 2008-04-20 00:20:21.404 111 18256.09 73.49 52546.77 88888.00 2008-04-20 00:20:21.904 111 18256.12 73.53 52546.70 88888.00 2008-04-20 00:20:22.404 111 18256.22 73.55 52546.64 88888.00 2008-04-20 00:20:22.904 111 18256.16 73.58 52546.65 88888.00 2008-04-20 00:20:23.404 111 18256.04 73.62 52546.74 88888.00 2008-04-20 00:20:23.904 111 18256.01 73.54 52546.84 88888.00 2008-04-20 00:20:24.404 111 18256.08 73.50 52546.80 88888.00 2008-04-20 00:20:24.904 111 18256.14 73.50 52546.99 88888.00 2008-04-20 00:20:25.404 111 18256.22 73.55 52547.03 88888.00 2008-04-20 00:20:25.904 111 18256.26 73.63 52547.12 88888.00 2008-04-20 00:20:26.404 111 18256.19 73.57 52546.99 88888.00 2008-04-20 00:20:26.904 111 18256.26 73.53 52546.97 88888.00 2008-04-20 00:20:27.404 111 18256.14 73.54 52546.95 88888.00 2008-04-20 00:20:27.904 111 18255.97 73.58 52546.98 88888.00 2008-04-20 00:20:28.404 111 18256.01 73.59 52546.92 88888.00 2008-04-20 00:20:28.904 111 18256.14 73.68 52547.02 88888.00 2008-04-20 00:20:29.404 111 18256.19 73.71 52547.02 88888.00 2008-04-20 00:20:29.904 111 18256.20 73.66 52547.03 88888.00 2008-04-20 00:20:30.404 111 18256.12 73.65 52546.93 88888.00 2008-04-20 00:20:30.904 111 18256.10 73.66 52546.81 88888.00 2008-04-20 00:20:31.404 111 18256.14 73.63 52546.86 88888.00 2008-04-20 00:20:31.904 111 18256.05 73.57 52547.00 88888.00 2008-04-20 00:20:32.404 111 18255.78 73.51 52546.84 88888.00 2008-04-20 00:20:32.904 111 18255.73 73.54 52546.88 88888.00 2008-04-20 00:20:33.404 111 18255.79 73.62 52546.80 88888.00 2008-04-20 00:20:33.904 111 18255.72 73.58 52546.75 88888.00 2008-04-20 00:20:34.404 111 18255.82 73.57 52546.79 88888.00 2008-04-20 00:20:34.904 111 18255.80 73.67 52546.84 88888.00 2008-04-20 00:20:35.404 111 18255.72 73.65 52546.80 88888.00 2008-04-20 00:20:35.904 111 18255.55 73.63 52546.75 88888.00 2008-04-20 00:20:36.404 111 18255.35 73.67 52546.81 88888.00 2008-04-20 00:20:36.904 111 18255.30 73.65 52546.80 88888.00 2008-04-20 00:20:37.404 111 18255.39 73.61 52546.77 88888.00 2008-04-20 00:20:37.904 111 18255.53 73.46 52546.74 88888.00 2008-04-20 00:20:38.404 111 18255.47 73.47 52546.76 88888.00 2008-04-20 00:20:38.904 111 18255.44 73.65 52546.89 88888.00 2008-04-20 00:20:39.404 111 18255.49 73.66 52546.89 88888.00 2008-04-20 00:20:39.904 111 18255.56 73.55 52546.83 88888.00 2008-04-20 00:20:40.404 111 18255.53 73.45 52546.81 88888.00 2008-04-20 00:20:40.904 111 18255.51 73.48 52546.90 88888.00 2008-04-20 00:20:41.404 111 18255.48 73.50 52546.81 88888.00 2008-04-20 00:20:41.904 111 18255.53 73.52 52546.75 88888.00 2008-04-20 00:20:42.404 111 18255.65 73.50 52546.72 88888.00 2008-04-20 00:20:42.904 111 18255.66 73.55 52546.75 88888.00 2008-04-20 00:20:43.404 111 18255.49 73.51 52546.74 88888.00 2008-04-20 00:20:43.904 111 18255.37 73.52 52546.78 88888.00 2008-04-20 00:20:44.404 111 18255.46 73.46 52546.80 88888.00 2008-04-20 00:20:44.904 111 18255.35 73.53 52546.70 88888.00 2008-04-20 00:20:45.404 111 18255.32 73.47 52546.73 88888.00 2008-04-20 00:20:45.904 111 18255.53 73.47 52546.78 88888.00 2008-04-20 00:20:46.404 111 18255.53 73.48 52546.87 88888.00 2008-04-20 00:20:46.904 111 18255.47 73.45 52546.79 88888.00 2008-04-20 00:20:47.404 111 18255.43 73.46 52546.76 88888.00 2008-04-20 00:20:47.904 111 18255.43 73.47 52546.83 88888.00 2008-04-20 00:20:48.404 111 18255.48 73.54 52546.74 88888.00 2008-04-20 00:20:48.904 111 18255.37 73.57 52546.79 88888.00 2008-04-20 00:20:49.404 111 18255.18 73.56 52546.81 88888.00 2008-04-20 00:20:49.904 111 18255.12 73.54 52546.79 88888.00 2008-04-20 00:20:50.404 111 18255.13 73.49 52546.73 88888.00 2008-04-20 00:20:50.904 111 18255.12 73.49 52546.70 88888.00 2008-04-20 00:20:51.404 111 18255.15 73.49 52546.83 88888.00 2008-04-20 00:20:51.904 111 18255.22 73.49 52546.90 88888.00 2008-04-20 00:20:52.404 111 18255.23 73.51 52546.70 88888.00 2008-04-20 00:20:52.904 111 18255.28 73.49 52546.65 88888.00 2008-04-20 00:20:53.404 111 18255.28 73.44 52546.76 88888.00 2008-04-20 00:20:53.904 111 18255.29 73.52 52546.81 88888.00 2008-04-20 00:20:54.404 111 18255.13 73.58 52546.84 88888.00 2008-04-20 00:20:54.904 111 18255.18 73.46 52546.78 88888.00 2008-04-20 00:20:55.404 111 18255.25 73.47 52546.76 88888.00 2008-04-20 00:20:55.904 111 18255.27 73.63 52546.66 88888.00 2008-04-20 00:20:56.404 111 18255.26 73.63 52546.62 88888.00 2008-04-20 00:20:56.904 111 18255.22 73.74 52546.50 88888.00 2008-04-20 00:20:57.404 111 18255.13 73.69 52546.45 88888.00 2008-04-20 00:20:57.904 111 18255.18 73.65 52546.48 88888.00 2008-04-20 00:20:58.404 111 18255.17 73.72 52546.67 88888.00 2008-04-20 00:20:58.904 111 18255.16 73.76 52546.72 88888.00 2008-04-20 00:20:59.404 111 18255.13 73.69 52546.56 88888.00 2008-04-20 00:20:59.904 111 18255.06 73.79 52546.56 88888.00 2008-04-20 00:21:00.404 111 18255.06 73.79 52546.72 88888.00 2008-04-20 00:21:00.904 111 18255.15 73.84 52546.72 88888.00 2008-04-20 00:21:01.404 111 18255.12 73.95 52546.56 88888.00 2008-04-20 00:21:01.904 111 18255.17 73.99 52546.58 88888.00 2008-04-20 00:21:02.404 111 18255.08 74.04 52546.67 88888.00 2008-04-20 00:21:02.904 111 18254.99 74.06 52546.77 88888.00 2008-04-20 00:21:03.404 111 18255.07 74.05 52546.78 88888.00 2008-04-20 00:21:03.904 111 18255.08 73.99 52546.75 88888.00 2008-04-20 00:21:04.404 111 18255.06 74.00 52546.80 88888.00 2008-04-20 00:21:04.904 111 18255.18 74.05 52546.79 88888.00 2008-04-20 00:21:05.404 111 18255.24 74.05 52546.64 88888.00 2008-04-20 00:21:05.904 111 18255.23 74.10 52546.58 88888.00 2008-04-20 00:21:06.404 111 18255.24 74.16 52546.62 88888.00 2008-04-20 00:21:06.904 111 18255.17 74.13 52546.69 88888.00 2008-04-20 00:21:07.404 111 18255.17 74.20 52546.72 88888.00 2008-04-20 00:21:07.904 111 18255.25 74.21 52546.63 88888.00 2008-04-20 00:21:08.404 111 18255.33 74.24 52546.72 88888.00 2008-04-20 00:21:08.904 111 18255.43 74.22 52546.74 88888.00 2008-04-20 00:21:09.404 111 18255.46 74.24 52546.86 88888.00 2008-04-20 00:21:09.904 111 18255.40 74.25 52546.89 88888.00 2008-04-20 00:21:10.404 111 18255.44 74.29 52546.89 88888.00 2008-04-20 00:21:10.904 111 18255.51 74.31 52546.86 88888.00 2008-04-20 00:21:11.404 111 18255.57 74.36 52546.88 88888.00 2008-04-20 00:21:11.904 111 18255.51 74.48 52546.85 88888.00 2008-04-20 00:21:12.404 111 18255.36 74.51 52546.80 88888.00 2008-04-20 00:21:12.904 111 18255.45 74.46 52546.77 88888.00 2008-04-20 00:21:13.404 111 18255.56 74.49 52546.74 88888.00 2008-04-20 00:21:13.904 111 18255.59 74.52 52546.72 88888.00 2008-04-20 00:21:14.404 111 18255.73 74.47 52546.79 88888.00 2008-04-20 00:21:14.904 111 18255.79 74.49 52546.76 88888.00 2008-04-20 00:21:15.404 111 18255.90 74.54 52546.77 88888.00 2008-04-20 00:21:15.904 111 18255.99 74.65 52546.77 88888.00 2008-04-20 00:21:16.404 111 18256.03 74.63 52546.83 88888.00 2008-04-20 00:21:16.904 111 18256.08 74.54 52546.80 88888.00 2008-04-20 00:21:17.404 111 18256.06 74.53 52546.84 88888.00 2008-04-20 00:21:17.904 111 18256.18 74.63 52546.87 88888.00 2008-04-20 00:21:18.404 111 18256.25 74.69 52546.83 88888.00 2008-04-20 00:21:18.904 111 18256.19 74.67 52546.78 88888.00 2008-04-20 00:21:19.404 111 18256.16 74.61 52546.80 88888.00 2008-04-20 00:21:19.904 111 18256.34 74.52 52546.77 88888.00 2008-04-20 00:21:20.404 111 18256.42 74.41 52546.73 88888.00 2008-04-20 00:21:20.904 111 18256.30 74.44 52546.69 88888.00 2008-04-20 00:21:21.404 111 18256.43 74.40 52546.73 88888.00 2008-04-20 00:21:21.904 111 18256.51 74.33 52546.76 88888.00 2008-04-20 00:21:22.404 111 18256.47 74.34 52546.73 88888.00 2008-04-20 00:21:22.904 111 18256.53 74.34 52546.68 88888.00 2008-04-20 00:21:23.404 111 18256.59 74.23 52546.65 88888.00 2008-04-20 00:21:23.904 111 18256.70 74.15 52546.75 88888.00 2008-04-20 00:21:24.404 111 18256.60 74.21 52546.84 88888.00 2008-04-20 00:21:24.904 111 18256.58 74.33 52546.70 88888.00 2008-04-20 00:21:25.404 111 18256.66 74.29 52546.68 88888.00 2008-04-20 00:21:25.904 111 18256.63 74.26 52546.64 88888.00 2008-04-20 00:21:26.404 111 18256.67 74.24 52546.69 88888.00 2008-04-20 00:21:26.904 111 18256.77 74.20 52546.84 88888.00 2008-04-20 00:21:27.404 111 18256.79 74.18 52546.85 88888.00 2008-04-20 00:21:27.904 111 18256.82 74.10 52546.84 88888.00 2008-04-20 00:21:28.404 111 18256.71 74.01 52546.77 88888.00 2008-04-20 00:21:28.904 111 18256.67 73.92 52546.80 88888.00 2008-04-20 00:21:29.404 111 18256.73 73.87 52546.75 88888.00 2008-04-20 00:21:29.904 111 18256.69 73.81 52546.75 88888.00 2008-04-20 00:21:30.404 111 18256.70 73.82 52546.68 88888.00 2008-04-20 00:21:30.904 111 18256.79 73.74 52546.61 88888.00 2008-04-20 00:21:31.404 111 18256.74 73.68 52546.60 88888.00 2008-04-20 00:21:31.904 111 18256.75 73.74 52546.62 88888.00 2008-04-20 00:21:32.404 111 18256.78 73.73 52546.56 88888.00 2008-04-20 00:21:32.904 111 18256.77 73.58 52546.50 88888.00 2008-04-20 00:21:33.404 111 18256.63 73.40 52546.48 88888.00 2008-04-20 00:21:33.904 111 18256.58 73.09 52546.61 88888.00 2008-04-20 00:21:34.404 111 18256.67 73.13 52546.69 88888.00 2008-04-20 00:21:34.904 111 18256.68 73.20 52546.60 88888.00 2008-04-20 00:21:35.404 111 18256.73 73.14 52546.66 88888.00 2008-04-20 00:21:35.904 111 18256.70 73.12 52546.70 88888.00 2008-04-20 00:21:36.404 111 18256.65 73.08 52546.75 88888.00 2008-04-20 00:21:36.904 111 18256.62 73.00 52546.66 88888.00 2008-04-20 00:21:37.404 111 18256.62 72.91 52546.74 88888.00 2008-04-20 00:21:37.904 111 18256.53 72.76 52546.74 88888.00 2008-04-20 00:21:38.404 111 18256.48 72.68 52546.72 88888.00 2008-04-20 00:21:38.904 111 18256.41 72.69 52546.65 88888.00 2008-04-20 00:21:39.404 111 18256.45 72.68 52546.62 88888.00 2008-04-20 00:21:39.904 111 18256.38 72.68 52546.70 88888.00 2008-04-20 00:21:40.404 111 18256.36 72.72 52546.68 88888.00 2008-04-20 00:21:40.904 111 18256.37 72.65 52546.65 88888.00 2008-04-20 00:21:41.404 111 18256.35 72.56 52546.65 88888.00 2008-04-20 00:21:41.904 111 18256.23 72.58 52546.69 88888.00 2008-04-20 00:21:42.404 111 18256.18 72.49 52546.63 88888.00 2008-04-20 00:21:42.904 111 18256.18 72.46 52546.61 88888.00 2008-04-20 00:21:43.404 111 18256.10 72.47 52546.65 88888.00 2008-04-20 00:21:43.904 111 18256.19 72.47 52546.66 88888.00 2008-04-20 00:21:44.404 111 18256.25 72.45 52546.72 88888.00 2008-04-20 00:21:44.904 111 18256.09 72.51 52546.84 88888.00 2008-04-20 00:21:45.404 111 18256.08 72.44 52546.90 88888.00 2008-04-20 00:21:45.904 111 18256.00 72.42 52546.81 88888.00 2008-04-20 00:21:46.404 111 18255.90 72.43 52546.92 88888.00 2008-04-20 00:21:46.904 111 18255.87 72.44 52546.88 88888.00 2008-04-20 00:21:47.404 111 18255.84 72.40 52546.81 88888.00 2008-04-20 00:21:47.904 111 18255.76 72.41 52546.78 88888.00 2008-04-20 00:21:48.404 111 18255.70 72.36 52546.74 88888.00 2008-04-20 00:21:48.904 111 18255.58 72.32 52546.72 88888.00 2008-04-20 00:21:49.404 111 18255.45 72.30 52546.84 88888.00 2008-04-20 00:21:49.904 111 18255.43 72.28 52546.75 88888.00 2008-04-20 00:21:50.404 111 18255.45 72.35 52546.80 88888.00 2008-04-20 00:21:50.904 111 18255.47 72.30 52546.83 88888.00 2008-04-20 00:21:51.404 111 18255.30 72.25 52546.73 88888.00 2008-04-20 00:21:51.904 111 18255.27 72.45 52546.66 88888.00 2008-04-20 00:21:52.404 111 18255.23 72.53 52546.60 88888.00 2008-04-20 00:21:52.904 111 18255.21 72.48 52546.55 88888.00 2008-04-20 00:21:53.404 111 18255.17 72.51 52546.65 88888.00 2008-04-20 00:21:53.904 111 18255.07 72.62 52546.83 88888.00 2008-04-20 00:21:54.404 111 18255.02 72.72 52546.86 88888.00 2008-04-20 00:21:54.904 111 18254.90 72.64 52546.78 88888.00 2008-04-20 00:21:55.404 111 18254.88 72.57 52546.74 88888.00 2008-04-20 00:21:55.904 111 18254.92 72.57 52546.83 88888.00 2008-04-20 00:21:56.404 111 18254.92 72.55 52546.97 88888.00 2008-04-20 00:21:56.904 111 18254.81 72.62 52547.01 88888.00 2008-04-20 00:21:57.404 111 18254.90 72.69 52546.99 88888.00 2008-04-20 00:21:57.904 111 18254.94 72.80 52546.99 88888.00 2008-04-20 00:21:58.404 111 18254.92 72.83 52547.00 88888.00 2008-04-20 00:21:58.904 111 18254.92 72.84 52547.03 88888.00 2008-04-20 00:21:59.404 111 18254.86 72.91 52547.02 88888.00 2008-04-20 00:21:59.904 111 18254.78 72.89 52546.95 88888.00 2008-04-20 00:22:00.404 111 18254.69 72.82 52546.90 88888.00 2008-04-20 00:22:00.904 111 18254.71 72.86 52546.99 88888.00 2008-04-20 00:22:01.404 111 18254.77 72.92 52546.97 88888.00 2008-04-20 00:22:01.904 111 18254.70 72.92 52546.96 88888.00 2008-04-20 00:22:02.404 111 18254.52 72.96 52546.97 88888.00 2008-04-20 00:22:02.904 111 18254.49 73.00 52547.01 88888.00 2008-04-20 00:22:03.404 111 18254.51 72.99 52547.02 88888.00 2008-04-20 00:22:03.904 111 18254.58 72.97 52546.92 88888.00 2008-04-20 00:22:04.404 111 18254.49 72.98 52546.99 88888.00 2008-04-20 00:22:04.904 111 18254.38 73.06 52547.06 88888.00 2008-04-20 00:22:05.404 111 18254.37 73.09 52547.03 88888.00 2008-04-20 00:22:05.904 111 18254.34 73.10 52547.02 88888.00 2008-04-20 00:22:06.404 111 18254.34 73.15 52546.90 88888.00 2008-04-20 00:22:06.904 111 18254.63 73.09 52546.86 88888.00 2008-04-20 00:22:07.404 111 18254.69 73.02 52546.84 88888.00 2008-04-20 00:22:07.904 111 18254.53 73.07 52546.91 88888.00 2008-04-20 00:22:08.404 111 18254.40 73.18 52546.93 88888.00 2008-04-20 00:22:08.904 111 18254.36 73.23 52546.81 88888.00 2008-04-20 00:22:09.404 111 18254.23 73.26 52546.97 88888.00 2008-04-20 00:22:09.904 111 18254.07 73.25 52547.06 88888.00 2008-04-20 00:22:10.404 111 18254.04 73.21 52547.06 88888.00 2008-04-20 00:22:10.904 111 18254.05 73.17 52546.90 88888.00 2008-04-20 00:22:11.404 111 18254.04 73.23 52546.91 88888.00 2008-04-20 00:22:11.904 111 18254.19 73.23 52547.00 88888.00 2008-04-20 00:22:12.404 111 18254.29 73.28 52547.15 88888.00 2008-04-20 00:22:12.904 111 18254.19 73.25 52547.14 88888.00 2008-04-20 00:22:13.404 111 18254.12 73.36 52547.13 88888.00 2008-04-20 00:22:13.904 111 18254.14 73.39 52547.14 88888.00 2008-04-20 00:22:14.404 111 18254.09 73.42 52547.09 88888.00 2008-04-20 00:22:14.904 111 18254.24 73.50 52547.06 88888.00 2008-04-20 00:22:15.404 111 18254.23 73.47 52547.11 88888.00 2008-04-20 00:22:15.904 111 18254.18 73.49 52547.12 88888.00 2008-04-20 00:22:16.404 111 18254.24 73.45 52547.09 88888.00 2008-04-20 00:22:16.904 111 18254.19 73.33 52547.07 88888.00 2008-04-20 00:22:17.404 111 18254.20 73.34 52547.14 88888.00 2008-04-20 00:22:17.904 111 18254.34 73.39 52547.11 88888.00 2008-04-20 00:22:18.404 111 18254.27 73.46 52547.16 88888.00 2008-04-20 00:22:18.904 111 18254.13 73.52 52547.18 88888.00 2008-04-20 00:22:19.404 111 18254.25 73.54 52547.15 88888.00 2008-04-20 00:22:19.904 111 18254.26 73.53 52547.09 88888.00 2008-04-20 00:22:20.404 111 18254.19 73.59 52546.88 88888.00 2008-04-20 00:22:20.904 111 18254.10 73.59 52546.83 88888.00 2008-04-20 00:22:21.404 111 18254.15 73.55 52546.80 88888.00 2008-04-20 00:22:21.904 111 18254.12 73.58 52546.83 88888.00 2008-04-20 00:22:22.404 111 18254.15 73.58 52546.92 88888.00 2008-04-20 00:22:22.904 111 18254.19 73.59 52546.98 88888.00 2008-04-20 00:22:23.404 111 18254.15 73.58 52546.98 88888.00 2008-04-20 00:22:23.904 111 18253.93 73.62 52546.99 88888.00 2008-04-20 00:22:24.404 111 18253.97 73.61 52547.03 88888.00 2008-04-20 00:22:24.904 111 18253.95 73.64 52546.91 88888.00 2008-04-20 00:22:25.404 111 18253.90 73.71 52546.97 88888.00 2008-04-20 00:22:25.904 111 18253.84 73.70 52547.02 88888.00 2008-04-20 00:22:26.404 111 18253.81 73.69 52547.06 88888.00 2008-04-20 00:22:26.904 111 18253.87 73.65 52546.96 88888.00 2008-04-20 00:22:27.404 111 18253.81 73.63 52546.93 88888.00 2008-04-20 00:22:27.904 111 18253.64 73.67 52546.88 88888.00 2008-04-20 00:22:28.404 111 18253.72 73.68 52546.84 88888.00 2008-04-20 00:22:28.904 111 18253.80 73.74 52546.83 88888.00 2008-04-20 00:22:29.404 111 18253.77 73.77 52546.90 88888.00 2008-04-20 00:22:29.904 111 18253.80 73.75 52546.81 88888.00 2008-04-20 00:22:30.404 111 18253.84 73.76 52546.77 88888.00 2008-04-20 00:22:30.904 111 18253.78 73.77 52546.72 88888.00 2008-04-20 00:22:31.404 111 18253.85 73.85 52546.74 88888.00 2008-04-20 00:22:31.904 111 18253.85 73.88 52546.83 88888.00 2008-04-20 00:22:32.404 111 18253.92 73.92 52546.72 88888.00 2008-04-20 00:22:32.904 111 18253.94 73.88 52546.67 88888.00 2008-04-20 00:22:33.404 111 18253.98 73.89 52546.62 88888.00 2008-04-20 00:22:33.904 111 18254.03 73.89 52546.65 88888.00 2008-04-20 00:22:34.404 111 18254.02 73.91 52546.75 88888.00 2008-04-20 00:22:34.904 111 18253.99 73.96 52546.74 88888.00 2008-04-20 00:22:35.404 111 18254.02 73.94 52546.77 88888.00 2008-04-20 00:22:35.904 111 18254.16 73.95 52546.79 88888.00 2008-04-20 00:22:36.404 111 18254.02 73.96 52546.70 88888.00 2008-04-20 00:22:36.904 111 18254.04 73.96 52546.63 88888.00 2008-04-20 00:22:37.404 111 18254.02 73.96 52546.67 88888.00 2008-04-20 00:22:37.904 111 18253.98 73.92 52546.74 88888.00 2008-04-20 00:22:38.404 111 18254.07 73.91 52546.84 88888.00 2008-04-20 00:22:38.904 111 18254.10 73.91 52546.90 88888.00 2008-04-20 00:22:39.404 111 18253.99 73.95 52546.76 88888.00 2008-04-20 00:22:39.904 111 18254.04 73.97 52546.70 88888.00 2008-04-20 00:22:40.404 111 18254.09 74.02 52546.60 88888.00 2008-04-20 00:22:40.904 111 18254.05 74.04 52546.60 88888.00 2008-04-20 00:22:41.404 111 18254.16 74.07 52546.69 88888.00 2008-04-20 00:22:41.904 111 18254.29 74.09 52546.92 88888.00 2008-04-20 00:22:42.404 111 18254.25 74.09 52546.89 88888.00 2008-04-20 00:22:42.904 111 18254.19 74.13 52546.84 88888.00 2008-04-20 00:22:43.404 111 18254.36 74.20 52546.76 88888.00 2008-04-20 00:22:43.904 111 18254.57 74.35 52546.66 88888.00 2008-04-20 00:22:44.404 111 18254.78 74.31 52546.76 88888.00 2008-04-20 00:22:44.904 111 18254.81 74.38 52546.76 88888.00 2008-04-20 00:22:45.404 111 18254.60 74.40 52546.65 88888.00 2008-04-20 00:22:45.904 111 18254.66 74.32 52546.58 88888.00 2008-04-20 00:22:46.404 111 18254.77 74.34 52546.56 88888.00 2008-04-20 00:22:46.904 111 18254.88 74.37 52546.56 88888.00 2008-04-20 00:22:47.404 111 18254.79 74.35 52546.66 88888.00 2008-04-20 00:22:47.904 111 18254.92 74.29 52546.70 88888.00 2008-04-20 00:22:48.404 111 18254.92 74.41 52546.70 88888.00 2008-04-20 00:22:48.904 111 18254.88 74.46 52546.74 88888.00 2008-04-20 00:22:49.404 111 18255.01 74.42 52546.56 88888.00 2008-04-20 00:22:49.904 111 18254.86 74.41 52546.56 88888.00 2008-04-20 00:22:50.404 111 18254.92 74.47 52546.60 88888.00 2008-04-20 00:22:50.904 111 18254.96 74.43 52546.61 88888.00 2008-04-20 00:22:51.404 111 18254.89 74.40 52546.60 88888.00 2008-04-20 00:22:51.904 111 18254.86 74.43 52546.54 88888.00 2008-04-20 00:22:52.404 111 18255.02 74.33 52546.56 88888.00 2008-04-20 00:22:52.904 111 18255.03 74.36 52546.62 88888.00 2008-04-20 00:22:53.404 111 18255.02 74.39 52546.64 88888.00 2008-04-20 00:22:53.904 111 18255.13 74.41 52546.58 88888.00 2008-04-20 00:22:54.404 111 18255.15 74.41 52546.58 88888.00 2008-04-20 00:22:54.904 111 18255.03 74.39 52546.70 88888.00 2008-04-20 00:22:55.404 111 18255.08 74.37 52546.74 88888.00 2008-04-20 00:22:55.904 111 18255.04 74.39 52546.69 88888.00 2008-04-20 00:22:56.404 111 18254.95 74.37 52546.81 88888.00 2008-04-20 00:22:56.904 111 18254.96 74.37 52546.85 88888.00 2008-04-20 00:22:57.404 111 18254.86 74.30 52546.81 88888.00 2008-04-20 00:22:57.904 111 18254.99 74.43 52546.80 88888.00 2008-04-20 00:22:58.404 111 18255.06 74.43 52546.75 88888.00 2008-04-20 00:22:58.904 111 18255.12 74.41 52546.77 88888.00 2008-04-20 00:22:59.404 111 18255.17 74.47 52546.80 88888.00 2008-04-20 00:22:59.904 111 18255.01 74.46 52546.81 88888.00 2008-04-20 00:23:00.404 111 18254.95 74.43 52546.74 88888.00 2008-04-20 00:23:00.904 111 18254.89 74.47 52546.67 88888.00 2008-04-20 00:23:01.404 111 18254.85 74.45 52546.83 88888.00 2008-04-20 00:23:01.904 111 18254.82 74.40 52546.76 88888.00 2008-04-20 00:23:02.404 111 18254.88 74.40 52546.63 88888.00 2008-04-20 00:23:02.904 111 18254.83 74.42 52546.65 88888.00 2008-04-20 00:23:03.404 111 18254.91 74.49 52546.74 88888.00 2008-04-20 00:23:03.904 111 18254.95 74.40 52546.74 88888.00 2008-04-20 00:23:04.404 111 18255.02 74.40 52546.75 88888.00 2008-04-20 00:23:04.904 111 18255.03 74.44 52546.89 88888.00 2008-04-20 00:23:05.404 111 18255.03 74.46 52546.96 88888.00 2008-04-20 00:23:05.904 111 18255.07 74.40 52546.88 88888.00 2008-04-20 00:23:06.404 111 18255.13 74.37 52546.87 88888.00 2008-04-20 00:23:06.904 111 18255.10 74.40 52546.88 88888.00 2008-04-20 00:23:07.404 111 18255.07 74.41 52546.96 88888.00 2008-04-20 00:23:07.904 111 18255.15 74.35 52546.93 88888.00 2008-04-20 00:23:08.404 111 18255.11 74.41 52546.87 88888.00 2008-04-20 00:23:08.904 111 18255.22 74.44 52546.76 88888.00 2008-04-20 00:23:09.404 111 18255.37 74.43 52546.55 88888.00 2008-04-20 00:23:09.904 111 18255.30 74.44 52546.60 88888.00 2008-04-20 00:23:10.404 111 18255.30 74.47 52546.75 88888.00 2008-04-20 00:23:10.904 111 18255.33 74.45 52546.72 88888.00 2008-04-20 00:23:11.404 111 18255.23 74.35 52546.73 88888.00 2008-04-20 00:23:11.904 111 18255.22 74.24 52546.65 88888.00 2008-04-20 00:23:12.404 111 18255.30 74.30 52546.65 88888.00 2008-04-20 00:23:12.904 111 18255.42 74.31 52546.66 88888.00 2008-04-20 00:23:13.404 111 18255.55 74.19 52546.85 88888.00 2008-04-20 00:23:13.904 111 18255.50 74.25 52546.63 88888.00 2008-04-20 00:23:14.404 111 18255.66 74.34 52546.53 88888.00 2008-04-20 00:23:14.904 111 18255.65 74.34 52546.51 88888.00 2008-04-20 00:23:15.404 111 18255.69 74.33 52546.63 88888.00 2008-04-20 00:23:15.904 111 18255.75 74.36 52546.58 88888.00 2008-04-20 00:23:16.404 111 18255.79 74.26 52546.54 88888.00 2008-04-20 00:23:16.904 111 18255.61 74.32 52546.61 88888.00 2008-04-20 00:23:17.404 111 18255.54 74.43 52546.53 88888.00 2008-04-20 00:23:17.904 111 18255.67 74.45 52546.46 88888.00 2008-04-20 00:23:18.404 111 18255.73 74.50 52546.41 88888.00 2008-04-20 00:23:18.904 111 18255.71 74.53 52546.50 88888.00 2008-04-20 00:23:19.404 111 18255.64 74.46 52546.60 88888.00 2008-04-20 00:23:19.904 111 18255.73 74.37 52546.64 88888.00 2008-04-20 00:23:20.404 111 18255.77 74.35 52546.65 88888.00 2008-04-20 00:23:20.904 111 18255.76 74.54 52546.60 88888.00 2008-04-20 00:23:21.404 111 18255.67 74.63 52546.62 88888.00 2008-04-20 00:23:21.904 111 18255.51 74.58 52546.65 88888.00 2008-04-20 00:23:22.404 111 18255.60 74.58 52546.56 88888.00 2008-04-20 00:23:22.904 111 18255.83 74.67 52546.53 88888.00 2008-04-20 00:23:23.404 111 18255.97 74.64 52546.70 88888.00 2008-04-20 00:23:23.904 111 18255.98 74.64 52546.72 88888.00 2008-04-20 00:23:24.404 111 18255.94 74.66 52546.64 88888.00 2008-04-20 00:23:24.904 111 18255.87 74.73 52546.53 88888.00 2008-04-20 00:23:25.404 111 18255.94 74.75 52546.57 88888.00 2008-04-20 00:23:25.904 111 18256.06 74.74 52546.60 88888.00 2008-04-20 00:23:26.401 111 18256.00 74.68 52546.57 88888.00 2008-04-20 00:23:26.901 111 18256.09 74.68 52546.54 88888.00 2008-04-20 00:23:27.401 111 18256.02 74.74 52546.44 88888.00 2008-04-20 00:23:27.901 111 18256.06 74.74 52546.55 88888.00 2008-04-20 00:23:28.401 111 18256.02 74.76 52546.48 88888.00 2008-04-20 00:23:28.901 111 18256.12 74.76 52546.40 88888.00 2008-04-20 00:23:29.401 111 18256.16 74.71 52546.39 88888.00 2008-04-20 00:23:29.901 111 18256.22 74.74 52546.42 88888.00 2008-04-20 00:23:30.401 111 18256.21 74.64 52546.34 88888.00 2008-04-20 00:23:30.901 111 18256.19 74.67 52546.37 88888.00 2008-04-20 00:23:31.401 111 18256.16 74.62 52546.28 88888.00 2008-04-20 00:23:31.901 111 18256.23 74.65 52546.21 88888.00 2008-04-20 00:23:32.401 111 18256.27 74.65 52546.27 88888.00 2008-04-20 00:23:32.901 111 18256.23 74.64 52546.30 88888.00 2008-04-20 00:23:33.401 111 18256.05 74.62 52546.29 88888.00 2008-04-20 00:23:33.901 111 18256.18 74.61 52546.23 88888.00 2008-04-20 00:23:34.401 111 18256.35 74.71 52546.22 88888.00 2008-04-20 00:23:34.901 111 18256.37 74.77 52546.30 88888.00 2008-04-20 00:23:35.401 111 18256.45 74.75 52546.38 88888.00 2008-04-20 00:23:35.901 111 18256.49 74.67 52546.33 88888.00 2008-04-20 00:23:36.401 111 18256.52 74.69 52546.29 88888.00 2008-04-20 00:23:36.901 111 18256.47 74.72 52546.35 88888.00 2008-04-20 00:23:37.401 111 18256.26 74.72 52546.40 88888.00 2008-04-20 00:23:37.901 111 18256.40 74.64 52546.50 88888.00 2008-04-20 00:23:38.401 111 18256.48 74.57 52546.64 88888.00 2008-04-20 00:23:38.901 111 18256.38 74.55 52546.52 88888.00 2008-04-20 00:23:39.401 111 18256.43 74.52 52546.43 88888.00 2008-04-20 00:23:39.901 111 18256.46 74.48 52546.44 88888.00 2008-04-20 00:23:40.401 111 18256.34 74.49 52546.45 88888.00 2008-04-20 00:23:40.901 111 18256.35 74.55 52546.45 88888.00 2008-04-20 00:23:41.401 111 18256.29 74.50 52546.42 88888.00 2008-04-20 00:23:41.901 111 18256.24 74.47 52546.39 88888.00 2008-04-20 00:23:42.401 111 18256.25 74.46 52546.38 88888.00 2008-04-20 00:23:42.901 111 18256.09 74.38 52546.27 88888.00 2008-04-20 00:23:43.401 111 18256.14 74.26 52546.37 88888.00 2008-04-20 00:23:43.901 111 18256.14 74.31 52546.43 88888.00 2008-04-20 00:23:44.401 111 18255.99 74.29 52546.50 88888.00 2008-04-20 00:23:44.901 111 18255.93 74.25 52546.49 88888.00 2008-04-20 00:23:45.401 111 18256.02 74.26 52546.48 88888.00 2008-04-20 00:23:45.901 111 18255.97 74.10 52546.55 88888.00 2008-04-20 00:23:46.401 111 18255.86 74.08 52546.72 88888.00 2008-04-20 00:23:46.901 111 18255.92 74.11 52546.67 88888.00 2008-04-20 00:23:47.401 111 18255.86 74.09 52546.63 88888.00 2008-04-20 00:23:47.901 111 18255.81 74.09 52546.58 88888.00 2008-04-20 00:23:48.401 111 18255.78 74.03 52546.58 88888.00 2008-04-20 00:23:48.901 111 18255.80 74.04 52546.58 88888.00 2008-04-20 00:23:49.401 111 18255.97 73.94 52546.67 88888.00 2008-04-20 00:23:49.901 111 18256.12 73.85 52546.72 88888.00 2008-04-20 00:23:50.401 111 18255.92 73.83 52546.69 88888.00 2008-04-20 00:23:50.901 111 18255.98 73.81 52546.61 88888.00 2008-04-20 00:23:51.401 111 18256.03 73.76 52546.64 88888.00 2008-04-20 00:23:51.901 111 18255.97 73.74 52546.57 88888.00 2008-04-20 00:23:52.401 111 18255.93 73.71 52546.55 88888.00 2008-04-20 00:23:52.901 111 18255.97 73.62 52546.60 88888.00 2008-04-20 00:23:53.401 111 18255.93 73.71 52546.57 88888.00 2008-04-20 00:23:53.901 111 18255.82 73.77 52546.54 88888.00 2008-04-20 00:23:54.401 111 18255.88 73.82 52546.63 88888.00 2008-04-20 00:23:54.901 111 18255.89 73.86 52546.68 88888.00 2008-04-20 00:23:55.401 111 18255.88 73.78 52546.66 88888.00 2008-04-20 00:23:55.901 111 18255.76 73.71 52546.65 88888.00 2008-04-20 00:23:56.401 111 18255.75 73.65 52546.61 88888.00 2008-04-20 00:23:56.901 111 18255.71 73.61 52546.63 88888.00 2008-04-20 00:23:57.401 111 18255.80 73.66 52546.60 88888.00 2008-04-20 00:23:57.901 111 18255.88 73.68 52546.49 88888.00 2008-04-20 00:23:58.401 111 18255.75 73.64 52546.50 88888.00 2008-04-20 00:23:58.901 111 18255.73 73.57 52546.44 88888.00 2008-04-20 00:23:59.401 111 18255.57 73.49 52546.35 88888.00 2008-04-20 00:23:59.901 111 18255.55 73.50 52546.42 88888.00 2008-04-20 00:24:00.401 111 18255.60 73.53 52546.41 88888.00 2008-04-20 00:24:00.901 111 18255.59 73.53 52546.40 88888.00 2008-04-20 00:24:01.401 111 18255.61 73.57 52546.49 88888.00 2008-04-20 00:24:01.901 111 18255.56 73.53 52546.53 88888.00 2008-04-20 00:24:02.401 111 18255.47 73.49 52546.43 88888.00 2008-04-20 00:24:02.901 111 18255.50 73.43 52546.42 88888.00 2008-04-20 00:24:03.401 111 18255.48 73.44 52546.57 88888.00 2008-04-20 00:24:03.901 111 18255.47 73.50 52546.65 88888.00 2008-04-20 00:24:04.401 111 18255.51 73.48 52546.64 88888.00 2008-04-20 00:24:04.901 111 18255.42 73.46 52546.58 88888.00 2008-04-20 00:24:05.401 111 18255.40 73.53 52546.60 88888.00 2008-04-20 00:24:05.901 111 18255.49 73.52 52546.60 88888.00 2008-04-20 00:24:06.401 111 18255.44 73.50 52546.60 88888.00 2008-04-20 00:24:06.901 111 18255.29 73.52 52546.62 88888.00 2008-04-20 00:24:07.401 111 18255.25 73.51 52546.60 88888.00 2008-04-20 00:24:07.901 111 18255.36 73.48 52546.58 88888.00 2008-04-20 00:24:08.401 111 18255.34 73.47 52546.54 88888.00 2008-04-20 00:24:08.901 111 18255.27 73.49 52546.51 88888.00 2008-04-20 00:24:09.401 111 18255.25 73.56 52546.54 88888.00 2008-04-20 00:24:09.901 111 18255.27 73.58 52546.57 88888.00 2008-04-20 00:24:10.401 111 18255.29 73.57 52546.52 88888.00 2008-04-20 00:24:10.901 111 18255.34 73.53 52546.57 88888.00 2008-04-20 00:24:11.401 111 18255.22 73.51 52546.61 88888.00 2008-04-20 00:24:11.901 111 18255.28 73.53 52546.60 88888.00 2008-04-20 00:24:12.401 111 18255.28 73.50 52546.62 88888.00 2008-04-20 00:24:12.901 111 18255.17 73.40 52546.69 88888.00 2008-04-20 00:24:13.401 111 18255.04 73.42 52546.61 88888.00 2008-04-20 00:24:13.901 111 18255.02 73.47 52546.44 88888.00 2008-04-20 00:24:14.401 111 18254.90 73.46 52546.52 88888.00 2008-04-20 00:24:14.901 111 18254.80 73.44 52546.62 88888.00 2008-04-20 00:24:15.401 111 18254.89 73.43 52546.67 88888.00 2008-04-20 00:24:15.901 111 18254.81 73.49 52546.68 88888.00 2008-04-20 00:24:16.401 111 18254.80 73.47 52546.78 88888.00 2008-04-20 00:24:16.901 111 18254.86 73.43 52546.80 88888.00 2008-04-20 00:24:17.401 111 18254.88 73.38 52546.86 88888.00 2008-04-20 00:24:17.901 111 18255.00 73.19 52546.88 88888.00 2008-04-20 00:24:18.401 111 18254.94 73.22 52546.83 88888.00 2008-04-20 00:24:18.901 111 18254.91 73.37 52546.83 88888.00 2008-04-20 00:24:19.401 111 18254.90 73.40 52546.80 88888.00 2008-04-20 00:24:19.901 111 18254.88 73.52 52546.70 88888.00 2008-04-20 00:24:20.401 111 18255.04 73.53 52546.68 88888.00 2008-04-20 00:24:20.901 111 18255.02 73.47 52546.63 88888.00 2008-04-20 00:24:21.401 111 18254.92 73.37 52546.55 88888.00 2008-04-20 00:24:21.901 111 18254.95 73.28 52546.60 88888.00 2008-04-20 00:24:22.401 111 18255.00 73.41 52546.49 88888.00 2008-04-20 00:24:22.901 111 18255.04 73.43 52546.51 88888.00 2008-04-20 00:24:23.401 111 18254.99 73.44 52546.60 88888.00 2008-04-20 00:24:23.901 111 18254.99 73.42 52546.63 88888.00 2008-04-20 00:24:24.401 111 18255.03 73.39 52546.56 88888.00 2008-04-20 00:24:24.901 111 18255.02 73.39 52546.60 88888.00 2008-04-20 00:24:25.401 111 18254.93 73.45 52546.55 88888.00 2008-04-20 00:24:25.901 111 18254.82 73.45 52546.58 88888.00 2008-04-20 00:24:26.401 111 18254.95 73.42 52546.69 88888.00 2008-04-20 00:24:26.901 111 18254.85 73.46 52546.79 88888.00 2008-04-20 00:24:27.401 111 18254.81 73.51 52546.77 88888.00 2008-04-20 00:24:27.901 111 18254.93 73.51 52546.76 88888.00 2008-04-20 00:24:28.401 111 18254.85 73.54 52546.74 88888.00 2008-04-20 00:24:28.901 111 18254.75 73.61 52546.66 88888.00 2008-04-20 00:24:29.401 111 18254.71 73.56 52546.66 88888.00 2008-04-20 00:24:29.901 111 18254.64 73.42 52546.65 88888.00 2008-04-20 00:24:30.401 111 18254.70 73.35 52546.70 88888.00 2008-04-20 00:24:30.901 111 18254.60 73.35 52546.67 88888.00 2008-04-20 00:24:31.401 111 18254.51 73.43 52546.65 88888.00 2008-04-20 00:24:31.901 111 18254.57 73.50 52546.61 88888.00 2008-04-20 00:24:32.401 111 18254.46 73.53 52546.75 88888.00 2008-04-20 00:24:32.901 111 18254.36 73.57 52546.83 88888.00 2008-04-20 00:24:33.401 111 18254.45 73.56 52546.90 88888.00 2008-04-20 00:24:33.901 111 18254.45 73.47 52546.88 88888.00 2008-04-20 00:24:34.401 111 18254.48 73.46 52546.88 88888.00 2008-04-20 00:24:34.901 111 18254.48 73.43 52546.86 88888.00 2008-04-20 00:24:35.401 111 18254.34 73.43 52546.88 88888.00 2008-04-20 00:24:35.901 111 18254.27 73.45 52546.97 88888.00 2008-04-20 00:24:36.401 111 18254.21 73.46 52546.92 88888.00 2008-04-20 00:24:36.901 111 18254.32 73.42 52546.92 88888.00 2008-04-20 00:24:37.401 111 18254.30 73.32 52546.86 88888.00 2008-04-20 00:24:37.901 111 18254.29 73.35 52546.89 88888.00 2008-04-20 00:24:38.401 111 18254.32 73.39 52546.91 88888.00 2008-04-20 00:24:38.901 111 18254.32 73.45 52546.76 88888.00 2008-04-20 00:24:39.401 111 18254.39 73.46 52546.68 88888.00 2008-04-20 00:24:39.901 111 18254.46 73.45 52546.70 88888.00 2008-04-20 00:24:40.401 111 18254.58 73.49 52546.64 88888.00 2008-04-20 00:24:40.901 111 18254.64 73.48 52546.66 88888.00 2008-04-20 00:24:41.401 111 18254.58 73.48 52546.75 88888.00 2008-04-20 00:24:41.901 111 18254.48 73.36 52546.77 88888.00 2008-04-20 00:24:42.401 111 18254.49 73.42 52546.77 88888.00 2008-04-20 00:24:42.901 111 18254.51 73.41 52546.84 88888.00 2008-04-20 00:24:43.401 111 18254.49 73.40 52546.91 88888.00 2008-04-20 00:24:43.901 111 18254.45 73.39 52546.88 88888.00 2008-04-20 00:24:44.401 111 18254.57 73.35 52546.84 88888.00 2008-04-20 00:24:44.901 111 18254.54 73.30 52546.90 88888.00 2008-04-20 00:24:45.401 111 18254.56 73.32 52546.84 88888.00 2008-04-20 00:24:45.901 111 18254.53 73.26 52546.77 88888.00 2008-04-20 00:24:46.401 111 18254.57 73.03 52546.65 88888.00 2008-04-20 00:24:46.901 111 18254.57 72.99 52546.48 88888.00 2008-04-20 00:24:47.401 111 18254.60 73.04 52546.43 88888.00 2008-04-20 00:24:47.901 111 18254.75 73.00 52546.51 88888.00 2008-04-20 00:24:48.401 111 18254.61 73.22 52546.56 88888.00 2008-04-20 00:24:48.901 111 18254.63 73.38 52546.52 88888.00 2008-04-20 00:24:49.401 111 18254.60 73.46 52546.48 88888.00 2008-04-20 00:24:49.901 111 18254.61 73.44 52546.67 88888.00 2008-04-20 00:24:50.401 111 18254.58 73.44 52546.63 88888.00 2008-04-20 00:24:50.901 111 18254.59 73.49 52546.56 88888.00 2008-04-20 00:24:51.401 111 18254.61 73.53 52546.45 88888.00 2008-04-20 00:24:51.901 111 18254.77 73.49 52546.51 88888.00 2008-04-20 00:24:52.401 111 18254.77 73.57 52546.61 88888.00 2008-04-20 00:24:52.901 111 18254.83 73.51 52546.62 88888.00 2008-04-20 00:24:53.401 111 18254.73 73.30 52546.64 88888.00 2008-04-20 00:24:53.901 111 18254.66 73.26 52546.65 88888.00 2008-04-20 00:24:54.401 111 18254.63 73.38 52546.63 88888.00 2008-04-20 00:24:54.901 111 18254.58 73.69 52546.62 88888.00 2008-04-20 00:24:55.401 111 18254.61 73.67 52546.61 88888.00 2008-04-20 00:24:55.901 111 18254.68 73.70 52546.67 88888.00 2008-04-20 00:24:56.401 111 18254.60 73.68 52546.80 88888.00 2008-04-20 00:24:56.901 111 18254.62 73.66 52546.72 88888.00 2008-04-20 00:24:57.401 111 18254.75 73.72 52546.72 88888.00 2008-04-20 00:24:57.901 111 18254.69 73.81 52546.70 88888.00 2008-04-20 00:24:58.401 111 18254.63 73.83 52546.69 88888.00 2008-04-20 00:24:58.901 111 18254.57 73.87 52546.63 88888.00 2008-04-20 00:24:59.401 111 18254.45 73.88 52546.74 88888.00 2008-04-20 00:24:59.901 111 18254.37 73.90 52546.74 88888.00 2008-04-20 00:25:00.401 111 18254.35 73.94 52546.70 88888.00 2008-04-20 00:25:00.901 111 18254.42 73.94 52546.74 88888.00 2008-04-20 00:25:01.401 111 18254.54 73.89 52546.66 88888.00 2008-04-20 00:25:01.901 111 18254.46 73.97 52546.55 88888.00 2008-04-20 00:25:02.401 111 18254.41 74.00 52546.37 88888.00 2008-04-20 00:25:02.901 111 18254.35 73.97 52546.48 88888.00 2008-04-20 00:25:03.401 111 18254.24 73.91 52546.55 88888.00 2008-04-20 00:25:03.901 111 18254.26 73.97 52546.56 88888.00 2008-04-20 00:25:04.401 111 18254.29 74.05 52546.41 88888.00 2008-04-20 00:25:04.901 111 18254.47 74.17 52546.49 88888.00 2008-04-20 00:25:05.401 111 18254.47 74.17 52546.68 88888.00 2008-04-20 00:25:05.901 111 18254.49 74.15 52546.72 88888.00 2008-04-20 00:25:06.401 111 18254.57 74.05 52546.74 88888.00 2008-04-20 00:25:06.901 111 18254.64 73.89 52546.75 88888.00 2008-04-20 00:25:07.401 111 18254.56 73.87 52546.73 88888.00 2008-04-20 00:25:07.901 111 18254.58 73.91 52546.75 88888.00 2008-04-20 00:25:08.401 111 18254.64 74.00 52546.74 88888.00 2008-04-20 00:25:08.901 111 18254.69 74.06 52546.83 88888.00 2008-04-20 00:25:09.401 111 18254.62 74.13 52546.84 88888.00 2008-04-20 00:25:09.901 111 18254.59 74.14 52546.78 88888.00 2008-04-20 00:25:10.401 111 18254.67 74.14 52546.68 88888.00 2008-04-20 00:25:10.901 111 18254.75 74.16 52546.57 88888.00 2008-04-20 00:25:11.401 111 18254.85 74.10 52546.48 88888.00 2008-04-20 00:25:11.901 111 18254.80 74.10 52546.45 88888.00 2008-04-20 00:25:12.401 111 18254.69 74.14 52546.44 88888.00 2008-04-20 00:25:12.901 111 18254.75 74.18 52546.43 88888.00 2008-04-20 00:25:13.401 111 18254.75 74.24 52546.51 88888.00 2008-04-20 00:25:13.901 111 18254.80 74.19 52546.58 88888.00 2008-04-20 00:25:14.401 111 18254.71 74.17 52546.61 88888.00 2008-04-20 00:25:14.901 111 18254.72 74.16 52546.58 88888.00 2008-04-20 00:25:15.401 111 18254.71 74.17 52546.48 88888.00 2008-04-20 00:25:15.901 111 18254.72 74.10 52546.40 88888.00 2008-04-20 00:25:16.401 111 18254.72 74.05 52546.41 88888.00 2008-04-20 00:25:16.901 111 18254.86 74.02 52546.45 88888.00 2008-04-20 00:25:17.401 111 18254.85 74.01 52546.52 88888.00 2008-04-20 00:25:17.901 111 18254.80 74.03 52546.60 88888.00 2008-04-20 00:25:18.401 111 18254.73 74.09 52546.48 88888.00 2008-04-20 00:25:18.901 111 18254.85 74.13 52546.41 88888.00 2008-04-20 00:25:19.401 111 18254.93 74.12 52546.41 88888.00 2008-04-20 00:25:19.901 111 18254.95 74.03 52546.38 88888.00 2008-04-20 00:25:20.401 111 18255.00 74.09 52546.30 88888.00 2008-04-20 00:25:20.901 111 18255.03 74.13 52546.32 88888.00 2008-04-20 00:25:21.401 111 18255.02 74.07 52546.35 88888.00 2008-04-20 00:25:21.901 111 18255.10 74.01 52546.30 88888.00 2008-04-20 00:25:22.401 111 18255.24 74.01 52546.29 88888.00 2008-04-20 00:25:22.901 111 18255.29 73.99 52546.31 88888.00 2008-04-20 00:25:23.401 111 18255.27 73.96 52546.37 88888.00 2008-04-20 00:25:23.901 111 18255.21 74.03 52546.35 88888.00 2008-04-20 00:25:24.401 111 18255.17 74.11 52546.34 88888.00 2008-04-20 00:25:24.901 111 18255.25 74.03 52546.39 88888.00 2008-04-20 00:25:25.401 111 18255.34 73.97 52546.33 88888.00 2008-04-20 00:25:25.901 111 18255.35 74.06 52546.21 88888.00 2008-04-20 00:25:26.401 111 18255.26 74.04 52546.16 88888.00 2008-04-20 00:25:26.901 111 18255.25 74.01 52546.16 88888.00 2008-04-20 00:25:27.401 111 18255.26 74.01 52546.28 88888.00 2008-04-20 00:25:27.901 111 18255.26 74.07 52546.20 88888.00 2008-04-20 00:25:28.401 111 18255.28 73.94 52546.17 88888.00 2008-04-20 00:25:28.901 111 18255.24 73.70 52546.21 88888.00 2008-04-20 00:25:29.401 111 18255.24 73.69 52546.26 88888.00 2008-04-20 00:25:29.901 111 18255.18 73.70 52546.22 88888.00 2008-04-20 00:25:30.401 111 18255.21 73.71 52546.32 88888.00 2008-04-20 00:25:30.901 111 18255.10 73.67 52546.48 88888.00 2008-04-20 00:25:31.401 111 18255.12 73.83 52546.50 88888.00 2008-04-20 00:25:31.901 111 18255.26 73.97 52546.41 88888.00 2008-04-20 00:25:32.401 111 18255.39 73.97 52546.46 88888.00 2008-04-20 00:25:32.901 111 18255.48 73.96 52546.49 88888.00 2008-04-20 00:25:33.401 111 18255.45 74.00 52546.38 88888.00 2008-04-20 00:25:33.901 111 18255.38 74.08 52546.35 88888.00 2008-04-20 00:25:34.401 111 18255.28 74.17 52546.30 88888.00 2008-04-20 00:25:34.901 111 18255.21 74.06 52546.39 88888.00 2008-04-20 00:25:35.401 111 18255.10 74.08 52546.38 88888.00 2008-04-20 00:25:35.901 111 18255.23 74.02 52546.35 88888.00 2008-04-20 00:25:36.401 111 18255.26 74.03 52546.35 88888.00 2008-04-20 00:25:36.901 111 18255.24 74.10 52546.30 88888.00 2008-04-20 00:25:37.401 111 18255.34 74.14 52546.32 88888.00 2008-04-20 00:25:37.901 111 18255.40 74.29 52546.37 88888.00 2008-04-20 00:25:38.401 111 18255.36 74.34 52546.39 88888.00 2008-04-20 00:25:38.901 111 18255.27 74.28 52546.48 88888.00 2008-04-20 00:25:39.401 111 18255.26 74.20 52546.42 88888.00 2008-04-20 00:25:39.901 111 18255.29 74.22 52546.33 88888.00 2008-04-20 00:25:40.401 111 18255.33 74.15 52546.34 88888.00 2008-04-20 00:25:40.901 111 18255.30 73.94 52546.26 88888.00 2008-04-20 00:25:41.401 111 18255.30 74.06 52546.18 88888.00 2008-04-20 00:25:41.901 111 18255.39 74.24 52546.25 88888.00 2008-04-20 00:25:42.401 111 18255.44 74.24 52546.27 88888.00 2008-04-20 00:25:42.901 111 18255.46 74.22 52546.25 88888.00 2008-04-20 00:25:43.401 111 18255.39 74.20 52546.26 88888.00 2008-04-20 00:25:43.901 111 18255.45 74.20 52546.27 88888.00 2008-04-20 00:25:44.401 111 18255.42 74.18 52546.18 88888.00 2008-04-20 00:25:44.901 111 18255.40 74.21 52546.17 88888.00 2008-04-20 00:25:45.401 111 18255.44 74.25 52546.33 88888.00 2008-04-20 00:25:45.901 111 18255.48 74.28 52546.32 88888.00 2008-04-20 00:25:46.401 111 18255.54 74.22 52546.35 88888.00 2008-04-20 00:25:46.901 111 18255.56 74.21 52546.35 88888.00 2008-04-20 00:25:47.401 111 18255.49 74.24 52546.33 88888.00 2008-04-20 00:25:47.901 111 18255.38 74.20 52546.34 88888.00 2008-04-20 00:25:48.401 111 18255.45 74.22 52546.22 88888.00 2008-04-20 00:25:48.901 111 18255.81 74.24 52546.30 88888.00 2008-04-20 00:25:49.401 111 18255.90 74.16 52546.37 88888.00 2008-04-20 00:25:49.901 111 18255.78 74.23 52546.27 88888.00 2008-04-20 00:25:50.401 111 18255.67 74.24 52546.35 88888.00 2008-04-20 00:25:50.901 111 18255.78 74.24 52546.32 88888.00 2008-04-20 00:25:51.401 111 18255.78 74.26 52546.29 88888.00 2008-04-20 00:25:51.901 111 18255.77 74.30 52546.30 88888.00 2008-04-20 00:25:52.401 111 18255.69 74.32 52546.30 88888.00 2008-04-20 00:25:52.901 111 18255.78 74.31 52546.27 88888.00 2008-04-20 00:25:53.401 111 18255.67 74.28 52546.27 88888.00 2008-04-20 00:25:53.901 111 18255.66 74.20 52546.22 88888.00 2008-04-20 00:25:54.401 111 18255.78 74.13 52546.20 88888.00 2008-04-20 00:25:54.901 111 18255.82 74.12 52546.23 88888.00 2008-04-20 00:25:55.401 111 18255.82 74.08 52546.32 88888.00 2008-04-20 00:25:55.901 111 18255.73 74.06 52546.25 88888.00 2008-04-20 00:25:56.401 111 18255.73 74.05 52546.20 88888.00 2008-04-20 00:25:56.901 111 18255.83 74.07 52546.18 88888.00 2008-04-20 00:25:57.401 111 18255.86 74.12 52546.32 88888.00 2008-04-20 00:25:57.901 111 18255.84 74.18 52546.35 88888.00 2008-04-20 00:25:58.401 111 18255.90 74.18 52546.38 88888.00 2008-04-20 00:25:58.901 111 18255.92 74.16 52546.35 88888.00 2008-04-20 00:25:59.401 111 18255.98 74.12 52546.40 88888.00 2008-04-20 00:25:59.901 111 18255.94 74.11 52546.48 88888.00 2008-04-20 00:26:00.401 111 18256.03 74.15 52546.53 88888.00 2008-04-20 00:26:00.901 111 18255.99 74.17 52546.48 88888.00 2008-04-20 00:26:01.401 111 18256.03 74.07 52546.42 88888.00 2008-04-20 00:26:01.901 111 18256.00 74.06 52546.34 88888.00 2008-04-20 00:26:02.401 111 18255.98 74.11 52546.33 88888.00 2008-04-20 00:26:02.901 111 18256.01 74.11 52546.45 88888.00 2008-04-20 00:26:03.401 111 18256.00 74.10 52546.57 88888.00 2008-04-20 00:26:03.901 111 18256.00 74.02 52546.49 88888.00 2008-04-20 00:26:04.401 111 18256.03 73.97 52546.28 88888.00 2008-04-20 00:26:04.901 111 18256.04 73.92 52546.21 88888.00 2008-04-20 00:26:05.401 111 18256.04 74.01 52546.26 88888.00 2008-04-20 00:26:05.901 111 18256.00 74.03 52546.29 88888.00 2008-04-20 00:26:06.401 111 18256.06 73.98 52546.28 88888.00 2008-04-20 00:26:06.901 111 18256.10 73.99 52546.38 88888.00 2008-04-20 00:26:07.401 111 18256.14 74.06 52546.45 88888.00 2008-04-20 00:26:07.901 111 18256.23 74.04 52546.38 88888.00 2008-04-20 00:26:08.401 111 18256.19 73.99 52546.26 88888.00 2008-04-20 00:26:08.901 111 18256.27 73.95 52546.28 88888.00 2008-04-20 00:26:09.401 111 18256.29 73.90 52546.29 88888.00 2008-04-20 00:26:09.901 111 18256.24 73.98 52546.28 88888.00 2008-04-20 00:26:10.401 111 18256.42 74.01 52546.26 88888.00 2008-04-20 00:26:10.901 111 18256.35 74.05 52546.28 88888.00 2008-04-20 00:26:11.401 111 18256.27 73.98 52546.34 88888.00 2008-04-20 00:26:11.901 111 18256.33 74.05 52546.31 88888.00 2008-04-20 00:26:12.401 111 18256.42 74.13 52546.37 88888.00 2008-04-20 00:26:12.901 111 18256.43 74.12 52546.44 88888.00 2008-04-20 00:26:13.401 111 18256.44 74.10 52546.39 88888.00 2008-04-20 00:26:13.901 111 18256.44 74.08 52546.43 88888.00 2008-04-20 00:26:14.401 111 18256.46 74.00 52546.42 88888.00 2008-04-20 00:26:14.901 111 18256.43 73.97 52546.44 88888.00 2008-04-20 00:26:15.401 111 18256.31 73.94 52546.46 88888.00 2008-04-20 00:26:15.901 111 18256.45 73.94 52546.42 88888.00 2008-04-20 00:26:16.401 111 18256.56 73.95 52546.45 88888.00 2008-04-20 00:26:16.901 111 18256.62 73.99 52546.46 88888.00 2008-04-20 00:26:17.401 111 18256.62 74.04 52546.37 88888.00 2008-04-20 00:26:17.901 111 18256.63 74.08 52546.43 88888.00 2008-04-20 00:26:18.401 111 18256.66 74.11 52546.51 88888.00 2008-04-20 00:26:18.901 111 18256.60 74.08 52546.62 88888.00 2008-04-20 00:26:19.401 111 18256.32 74.08 52546.68 88888.00 2008-04-20 00:26:19.901 111 18256.36 74.06 52546.76 88888.00 2008-04-20 00:26:20.401 111 18256.46 74.05 52546.63 88888.00 2008-04-20 00:26:20.901 111 18256.52 74.08 52546.62 88888.00 2008-04-20 00:26:21.401 111 18256.43 74.02 52546.65 88888.00 2008-04-20 00:26:21.901 111 18256.42 73.98 52546.52 88888.00 2008-04-20 00:26:22.401 111 18256.44 74.04 52546.48 88888.00 2008-04-20 00:26:22.901 111 18256.51 74.08 52546.53 88888.00 2008-04-20 00:26:23.401 111 18256.46 74.02 52546.58 88888.00 2008-04-20 00:26:23.901 111 18256.49 73.99 52546.56 88888.00 2008-04-20 00:26:24.401 111 18256.53 73.94 52546.58 88888.00 2008-04-20 00:26:24.901 111 18256.46 73.84 52546.51 88888.00 2008-04-20 00:26:25.401 111 18256.45 73.85 52546.61 88888.00 2008-04-20 00:26:25.901 111 18256.47 73.90 52546.53 88888.00 2008-04-20 00:26:26.401 111 18256.47 73.89 52546.44 88888.00 2008-04-20 00:26:26.901 111 18256.36 73.86 52546.48 88888.00 2008-04-20 00:26:27.401 111 18256.51 73.95 52546.48 88888.00 2008-04-20 00:26:27.901 111 18256.46 73.92 52546.56 88888.00 2008-04-20 00:26:28.401 111 18256.35 74.02 52546.61 88888.00 2008-04-20 00:26:28.901 111 18256.43 74.00 52546.64 88888.00 2008-04-20 00:26:29.401 111 18256.36 73.98 52546.76 88888.00 2008-04-20 00:26:29.901 111 18256.32 74.00 52546.73 88888.00 2008-04-20 00:26:30.401 111 18256.25 73.98 52546.57 88888.00 2008-04-20 00:26:30.901 111 18256.18 73.95 52546.56 88888.00 2008-04-20 00:26:31.401 111 18256.18 73.86 52546.63 88888.00 2008-04-20 00:26:31.901 111 18256.26 73.86 52546.61 88888.00 2008-04-20 00:26:32.401 111 18256.27 73.82 52546.63 88888.00 2008-04-20 00:26:32.901 111 18256.40 73.83 52546.72 88888.00 2008-04-20 00:26:33.401 111 18256.43 73.85 52546.60 88888.00 2008-04-20 00:26:33.901 111 18256.32 73.94 52546.62 88888.00 2008-04-20 00:26:34.401 111 18256.40 73.94 52546.74 88888.00 2008-04-20 00:26:34.901 111 18256.46 73.91 52546.74 88888.00 2008-04-20 00:26:35.401 111 18256.56 73.98 52546.66 88888.00 2008-04-20 00:26:35.901 111 18256.49 74.08 52546.69 88888.00 2008-04-20 00:26:36.401 111 18256.49 74.04 52546.69 88888.00 2008-04-20 00:26:36.901 111 18256.47 74.06 52546.72 88888.00 2008-04-20 00:26:37.401 111 18256.41 74.13 52546.58 88888.00 2008-04-20 00:26:37.901 111 18256.46 74.21 52546.54 88888.00 2008-04-20 00:26:38.401 111 18256.53 74.07 52546.58 88888.00 2008-04-20 00:26:38.901 111 18256.58 74.12 52546.67 88888.00 2008-04-20 00:26:39.401 111 18256.59 74.21 52546.76 88888.00 2008-04-20 00:26:39.901 111 18256.53 74.23 52546.74 88888.00 2008-04-20 00:26:40.401 111 18256.56 74.08 52546.56 88888.00 2008-04-20 00:26:40.901 111 18256.48 74.04 52546.56 88888.00 2008-04-20 00:26:41.401 111 18256.36 74.09 52546.67 88888.00 2008-04-20 00:26:41.901 111 18256.52 74.12 52546.63 88888.00 2008-04-20 00:26:42.401 111 18256.58 74.14 52546.54 88888.00 2008-04-20 00:26:42.901 111 18256.54 74.20 52546.52 88888.00 2008-04-20 00:26:43.401 111 18256.47 74.21 52546.46 88888.00 2008-04-20 00:26:43.901 111 18256.53 74.30 52546.50 88888.00 2008-04-20 00:26:44.401 111 18256.58 74.25 52546.64 88888.00 2008-04-20 00:26:44.901 111 18256.56 74.18 52546.58 88888.00 2008-04-20 00:26:45.401 111 18256.59 74.15 52546.67 88888.00 2008-04-20 00:26:45.901 111 18256.53 74.20 52546.74 88888.00 2008-04-20 00:26:46.401 111 18256.45 74.31 52546.69 88888.00 2008-04-20 00:26:46.901 111 18256.64 74.19 52546.63 88888.00 2008-04-20 00:26:47.401 111 18256.75 74.13 52546.60 88888.00 2008-04-20 00:26:47.901 111 18256.77 74.28 52546.60 88888.00 2008-04-20 00:26:48.401 111 18256.74 74.33 52546.64 88888.00 2008-04-20 00:26:48.901 111 18256.68 74.34 52546.73 88888.00 2008-04-20 00:26:49.401 111 18256.75 74.37 52546.63 88888.00 2008-04-20 00:26:49.901 111 18256.81 74.33 52546.62 88888.00 2008-04-20 00:26:50.401 111 18256.79 74.35 52546.64 88888.00 2008-04-20 00:26:50.901 111 18256.75 74.32 52546.53 88888.00 2008-04-20 00:26:51.401 111 18256.69 74.26 52546.50 88888.00 2008-04-20 00:26:51.901 111 18256.66 74.22 52546.56 88888.00 2008-04-20 00:26:52.401 111 18256.66 74.28 52546.57 88888.00 2008-04-20 00:26:52.901 111 18256.59 74.12 52546.56 88888.00 2008-04-20 00:26:53.401 111 18256.45 73.99 52546.50 88888.00 2008-04-20 00:26:53.901 111 18256.41 73.97 52546.43 88888.00 2008-04-20 00:26:54.401 111 18256.45 73.96 52546.37 88888.00 2008-04-20 00:26:54.901 111 18256.53 74.16 52546.29 88888.00 2008-04-20 00:26:55.401 111 18256.56 74.26 52546.38 88888.00 2008-04-20 00:26:55.901 111 18256.51 74.06 52546.49 88888.00 2008-04-20 00:26:56.401 111 18256.46 74.00 52546.57 88888.00 2008-04-20 00:26:56.901 111 18256.38 74.21 52546.52 88888.00 2008-04-20 00:26:57.401 111 18256.36 74.28 52546.40 88888.00 2008-04-20 00:26:57.901 111 18256.25 74.24 52546.42 88888.00 2008-04-20 00:26:58.401 111 18256.23 74.16 52546.49 88888.00 2008-04-20 00:26:58.901 111 18256.30 74.11 52546.56 88888.00 2008-04-20 00:26:59.401 111 18256.45 74.15 52546.54 88888.00 2008-04-20 00:26:59.901 111 18256.48 74.21 52546.57 88888.00 2008-04-20 00:27:00.401 111 18256.38 74.16 52546.62 88888.00 2008-04-20 00:27:00.901 111 18256.23 74.19 52546.65 88888.00 2008-04-20 00:27:01.401 111 18256.29 74.18 52546.67 88888.00 2008-04-20 00:27:01.901 111 18256.34 74.06 52546.79 88888.00 2008-04-20 00:27:02.401 111 18256.34 74.02 52546.80 88888.00 2008-04-20 00:27:02.901 111 18256.40 74.14 52546.77 88888.00 2008-04-20 00:27:03.401 111 18256.35 74.20 52546.80 88888.00 2008-04-20 00:27:03.901 111 18256.30 74.16 52546.84 88888.00 2008-04-20 00:27:04.401 111 18256.36 74.18 52546.92 88888.00 2008-04-20 00:27:04.901 111 18256.36 74.20 52546.85 88888.00 2008-04-20 00:27:05.401 111 18256.36 74.15 52546.84 88888.00 2008-04-20 00:27:05.901 111 18256.35 74.09 52546.73 88888.00 2008-04-20 00:27:06.401 111 18256.25 74.09 52546.66 88888.00 2008-04-20 00:27:06.901 111 18256.09 74.10 52546.69 88888.00 2008-04-20 00:27:07.401 111 18256.19 74.09 52546.62 88888.00 2008-04-20 00:27:07.901 111 18256.24 74.17 52546.60 88888.00 2008-04-20 00:27:08.401 111 18256.19 74.18 52546.66 88888.00 2008-04-20 00:27:08.901 111 18256.13 74.15 52546.66 88888.00 2008-04-20 00:27:09.401 111 18256.00 74.20 52546.75 88888.00 2008-04-20 00:27:09.901 111 18256.14 74.18 52546.70 88888.00 2008-04-20 00:27:10.401 111 18256.30 74.08 52546.63 88888.00 2008-04-20 00:27:10.901 111 18256.20 74.03 52546.58 88888.00 2008-04-20 00:27:11.401 111 18256.14 74.05 52546.65 88888.00 2008-04-20 00:27:11.901 111 18256.23 74.10 52546.63 88888.00 2008-04-20 00:27:12.401 111 18256.18 74.13 52546.60 88888.00 2008-04-20 00:27:12.901 111 18256.18 74.08 52546.70 88888.00 2008-04-20 00:27:13.401 111 18256.21 74.02 52546.68 88888.00 2008-04-20 00:27:13.901 111 18256.14 73.95 52546.61 88888.00 2008-04-20 00:27:14.401 111 18256.21 73.96 52546.65 88888.00 2008-04-20 00:27:14.901 111 18256.32 74.00 52546.58 88888.00 2008-04-20 00:27:15.401 111 18256.33 73.98 52546.60 88888.00 2008-04-20 00:27:15.901 111 18256.35 73.99 52546.43 88888.00 2008-04-20 00:27:16.401 111 18256.26 74.00 52546.40 88888.00 2008-04-20 00:27:16.901 111 18256.23 73.91 52546.57 88888.00 2008-04-20 00:27:17.401 111 18256.40 73.91 52546.65 88888.00 2008-04-20 00:27:17.901 111 18256.38 73.87 52546.65 88888.00 2008-04-20 00:27:18.401 111 18256.44 73.85 52546.81 88888.00 2008-04-20 00:27:18.901 111 18256.41 73.85 52546.87 88888.00 2008-04-20 00:27:19.401 111 18256.38 73.70 52546.87 88888.00 2008-04-20 00:27:19.901 111 18256.44 73.75 52546.80 88888.00 2008-04-20 00:27:20.401 111 18256.51 73.94 52546.78 88888.00 2008-04-20 00:27:20.901 111 18256.52 74.04 52546.86 88888.00 2008-04-20 00:27:21.401 111 18256.46 74.08 52546.85 88888.00 2008-04-20 00:27:21.901 111 18256.46 73.99 52546.72 88888.00 2008-04-20 00:27:22.401 111 18256.53 73.99 52546.70 88888.00 2008-04-20 00:27:22.901 111 18256.53 73.94 52546.67 88888.00 2008-04-20 00:27:23.401 111 18256.52 73.98 52546.61 88888.00 2008-04-20 00:27:23.901 111 18256.52 73.94 52546.54 88888.00 2008-04-20 00:27:24.401 111 18256.51 73.94 52546.74 88888.00 2008-04-20 00:27:24.901 111 18256.47 73.90 52546.75 88888.00 2008-04-20 00:27:25.401 111 18256.44 73.82 52546.78 88888.00 2008-04-20 00:27:25.901 111 18256.49 73.86 52546.69 88888.00 2008-04-20 00:27:26.401 111 18256.51 73.84 52546.60 88888.00 2008-04-20 00:27:26.901 111 18256.60 73.85 52546.61 88888.00 2008-04-20 00:27:27.401 111 18256.57 73.79 52546.57 88888.00 2008-04-20 00:27:27.901 111 18256.49 73.82 52546.56 88888.00 2008-04-20 00:27:28.401 111 18256.55 73.80 52546.51 88888.00 2008-04-20 00:27:28.901 111 18256.63 73.77 52546.55 88888.00 2008-04-20 00:27:29.401 111 18256.56 73.73 52546.50 88888.00 2008-04-20 00:27:29.901 111 18256.67 73.90 52546.45 88888.00 2008-04-20 00:27:30.401 111 18256.74 74.02 52546.43 88888.00 2008-04-20 00:27:30.901 111 18256.71 74.06 52546.42 88888.00 2008-04-20 00:27:31.401 111 18256.76 74.11 52546.44 88888.00 2008-04-20 00:27:31.901 111 18256.79 74.15 52546.33 88888.00 2008-04-20 00:27:32.401 111 18256.70 74.13 52546.32 88888.00 2008-04-20 00:27:32.901 111 18256.74 74.09 52546.61 88888.00 2008-04-20 00:27:33.401 111 18256.78 73.96 52546.73 88888.00 2008-04-20 00:27:33.901 111 18256.79 73.95 52546.75 88888.00 2008-04-20 00:27:34.401 111 18256.75 73.94 52546.62 88888.00 2008-04-20 00:27:34.901 111 18256.81 73.95 52546.62 88888.00 2008-04-20 00:27:35.401 111 18256.81 74.10 52546.67 88888.00 2008-04-20 00:27:35.901 111 18256.90 74.22 52546.63 88888.00 2008-04-20 00:27:36.401 111 18256.77 74.25 52546.54 88888.00 2008-04-20 00:27:36.901 111 18256.84 74.28 52546.58 88888.00 2008-04-20 00:27:37.401 111 18256.96 74.25 52546.64 88888.00 2008-04-20 00:27:37.901 111 18256.96 74.30 52546.60 88888.00 2008-04-20 00:27:38.401 111 18256.98 74.32 52546.55 88888.00 2008-04-20 00:27:38.901 111 18257.00 74.29 52546.57 88888.00 2008-04-20 00:27:39.401 111 18256.95 74.18 52546.58 88888.00 2008-04-20 00:27:39.901 111 18256.92 74.09 52546.72 88888.00 2008-04-20 00:27:40.401 111 18256.89 74.03 52546.91 88888.00 2008-04-20 00:27:40.901 111 18256.86 74.04 52546.96 88888.00 2008-04-20 00:27:41.401 111 18256.89 74.07 52546.88 88888.00 2008-04-20 00:27:41.901 111 18256.95 74.07 52546.80 88888.00 2008-04-20 00:27:42.401 111 18257.02 74.07 52546.76 88888.00 2008-04-20 00:27:42.901 111 18257.27 74.15 52546.83 88888.00 2008-04-20 00:27:43.401 111 18257.14 74.39 52546.87 88888.00 2008-04-20 00:27:43.901 111 18257.05 74.46 52546.70 88888.00 2008-04-20 00:27:44.401 111 18257.13 74.41 52546.66 88888.00 2008-04-20 00:27:44.901 111 18257.14 74.38 52546.78 88888.00 2008-04-20 00:27:45.401 111 18257.08 74.46 52546.95 88888.00 2008-04-20 00:27:45.901 111 18257.09 74.49 52547.03 88888.00 2008-04-20 00:27:46.401 111 18257.05 74.50 52546.92 88888.00 2008-04-20 00:27:46.901 111 18256.88 74.50 52546.91 88888.00 2008-04-20 00:27:47.401 111 18256.98 74.52 52546.87 88888.00 2008-04-20 00:27:47.901 111 18257.18 74.49 52546.83 88888.00 2008-04-20 00:27:48.401 111 18257.11 74.55 52546.81 88888.00 2008-04-20 00:27:48.901 111 18257.02 74.58 52546.76 88888.00 2008-04-20 00:27:49.401 111 18257.05 74.48 52546.74 88888.00 2008-04-20 00:27:49.901 111 18257.16 74.45 52546.79 88888.00 2008-04-20 00:27:50.401 111 18257.24 74.41 52547.00 88888.00 2008-04-20 00:27:50.901 111 18257.25 74.33 52546.79 88888.00 2008-04-20 00:27:51.401 111 18257.25 74.34 52546.80 88888.00 2008-04-20 00:27:51.901 111 18257.19 74.37 52546.77 88888.00 2008-04-20 00:27:52.401 111 18257.27 74.35 52546.83 88888.00 2008-04-20 00:27:52.901 111 18257.35 74.33 52546.77 88888.00 2008-04-20 00:27:53.401 111 18257.43 74.32 52546.78 88888.00 2008-04-20 00:27:53.901 111 18257.45 74.37 52546.77 88888.00 2008-04-20 00:27:54.401 111 18257.38 74.36 52546.65 88888.00 2008-04-20 00:27:54.901 111 18257.49 74.39 52546.74 88888.00 2008-04-20 00:27:55.401 111 18257.33 74.39 52546.74 88888.00 2008-04-20 00:27:55.901 111 18257.23 74.30 52546.83 88888.00 2008-04-20 00:27:56.401 111 18257.28 74.29 52546.87 88888.00 2008-04-20 00:27:56.901 111 18257.27 74.37 52546.79 88888.00 2008-04-20 00:27:57.401 111 18257.23 74.26 52546.69 88888.00 2008-04-20 00:27:57.901 111 18257.17 74.16 52546.76 88888.00 2008-04-20 00:27:58.401 111 18257.09 74.19 52546.98 88888.00 2008-04-20 00:27:58.901 111 18257.05 74.33 52547.06 88888.00 2008-04-20 00:27:59.401 111 18257.06 74.34 52546.96 88888.00 2008-04-20 00:27:59.901 111 18257.03 74.35 52546.96 88888.00 2008-04-20 00:28:00.401 111 18256.99 74.26 52547.07 88888.00 2008-04-20 00:28:00.901 111 18257.01 74.29 52547.02 88888.00 2008-04-20 00:28:01.401 111 18257.03 74.31 52546.88 88888.00 2008-04-20 00:28:01.901 111 18257.16 74.20 52546.81 88888.00 2008-04-20 00:28:02.401 111 18257.27 74.00 52546.85 88888.00 2008-04-20 00:28:02.901 111 18257.22 73.89 52546.81 88888.00 2008-04-20 00:28:03.401 111 18257.17 73.88 52546.78 88888.00 2008-04-20 00:28:03.901 111 18257.16 73.92 52546.81 88888.00 2008-04-20 00:28:04.401 111 18257.20 74.11 52546.88 88888.00 2008-04-20 00:28:04.901 111 18257.20 74.28 52546.98 88888.00 2008-04-20 00:28:05.401 111 18257.09 74.26 52546.95 88888.00 2008-04-20 00:28:05.901 111 18257.06 74.31 52546.83 88888.00 2008-04-20 00:28:06.401 111 18257.17 74.24 52546.84 88888.00 2008-04-20 00:28:06.901 111 18257.28 74.20 52546.81 88888.00 2008-04-20 00:28:07.401 111 18257.38 74.26 52546.84 88888.00 2008-04-20 00:28:07.901 111 18257.34 74.24 52546.73 88888.00 2008-04-20 00:28:08.401 111 18257.29 74.22 52546.63 88888.00 2008-04-20 00:28:08.901 111 18257.17 74.21 52546.70 88888.00 2008-04-20 00:28:09.401 111 18257.31 74.25 52546.81 88888.00 2008-04-20 00:28:09.901 111 18257.28 74.32 52546.81 88888.00 2008-04-20 00:28:10.401 111 18257.23 74.21 52546.81 88888.00 2008-04-20 00:28:10.901 111 18257.35 74.12 52546.73 88888.00 2008-04-20 00:28:11.401 111 18257.47 74.07 52546.79 88888.00 2008-04-20 00:28:11.901 111 18257.46 74.24 52546.66 88888.00 2008-04-20 00:28:12.401 111 18257.36 74.30 52546.67 88888.00 2008-04-20 00:28:12.901 111 18257.34 74.25 52546.75 88888.00 2008-04-20 00:28:13.401 111 18257.50 74.21 52546.78 88888.00 2008-04-20 00:28:13.901 111 18257.53 74.16 52546.78 88888.00 2008-04-20 00:28:14.401 111 18257.50 74.23 52546.83 88888.00 2008-04-20 00:28:14.901 111 18257.49 74.26 52546.88 88888.00 2008-04-20 00:28:15.401 111 18257.42 74.26 52546.85 88888.00 2008-04-20 00:28:15.901 111 18257.44 74.36 52546.65 88888.00 2008-04-20 00:28:16.401 111 18257.50 74.33 52546.53 88888.00 2008-04-20 00:28:16.901 111 18257.51 74.25 52546.68 88888.00 2008-04-20 00:28:17.401 111 18257.57 74.24 52546.72 88888.00 2008-04-20 00:28:17.901 111 18257.44 74.23 52546.60 88888.00 2008-04-20 00:28:18.401 111 18257.35 74.22 52546.64 88888.00 2008-04-20 00:28:18.901 111 18257.32 74.22 52546.68 88888.00 2008-04-20 00:28:19.401 111 18257.38 74.11 52546.68 88888.00 2008-04-20 00:28:19.901 111 18257.68 73.87 52546.68 88888.00 2008-04-20 00:28:20.401 111 18257.66 73.85 52546.72 88888.00 2008-04-20 00:28:20.901 111 18257.57 73.97 52546.77 88888.00 2008-04-20 00:28:21.401 111 18257.54 74.20 52546.67 88888.00 2008-04-20 00:28:21.901 111 18257.42 74.24 52546.74 88888.00 2008-04-20 00:28:22.401 111 18257.53 74.17 52546.83 88888.00 2008-04-20 00:28:22.901 111 18257.61 74.06 52546.81 88888.00 2008-04-20 00:28:23.401 111 18257.60 74.04 52546.76 88888.00 2008-04-20 00:28:23.901 111 18257.53 73.99 52546.91 88888.00 2008-04-20 00:28:24.401 111 18257.56 73.96 52546.97 88888.00 2008-04-20 00:28:24.901 111 18257.72 73.98 52546.95 88888.00 2008-04-20 00:28:25.401 111 18257.78 73.98 52546.81 88888.00 2008-04-20 00:28:25.901 111 18257.76 74.01 52546.81 88888.00 2008-04-20 00:28:26.401 111 18257.64 74.08 52546.83 88888.00 2008-04-20 00:28:26.901 111 18257.75 74.03 52546.81 88888.00 2008-04-20 00:28:27.401 111 18257.85 74.01 52546.73 88888.00 2008-04-20 00:28:27.901 111 18257.74 74.02 52546.56 88888.00 2008-04-20 00:28:28.401 111 18257.78 74.02 52546.56 88888.00 2008-04-20 00:28:28.901 111 18257.84 74.03 52546.65 88888.00 2008-04-20 00:28:29.401 111 18257.84 74.02 52546.78 88888.00 2008-04-20 00:28:29.901 111 18257.87 74.08 52546.72 88888.00 2008-04-20 00:28:30.401 111 18257.85 74.14 52546.68 88888.00 2008-04-20 00:28:30.901 111 18257.92 74.16 52546.77 88888.00 2008-04-20 00:28:31.401 111 18257.88 74.16 52546.85 88888.00 2008-04-20 00:28:31.901 111 18257.85 74.11 52546.81 88888.00 2008-04-20 00:28:32.401 111 18257.79 74.08 52546.74 88888.00 2008-04-20 00:28:32.901 111 18257.92 74.10 52546.66 88888.00 2008-04-20 00:28:33.401 111 18257.95 74.12 52546.60 88888.00 2008-04-20 00:28:33.901 111 18257.92 74.14 52546.75 88888.00 2008-04-20 00:28:34.401 111 18257.82 74.13 52546.83 88888.00 2008-04-20 00:28:34.901 111 18257.88 74.14 52546.85 88888.00 2008-04-20 00:28:35.401 111 18257.90 74.14 52546.83 88888.00 2008-04-20 00:28:35.901 111 18257.88 74.16 52546.73 88888.00 2008-04-20 00:28:36.401 111 18257.92 74.08 52546.65 88888.00 2008-04-20 00:28:36.901 111 18257.94 74.03 52546.62 88888.00 2008-04-20 00:28:37.401 111 18257.93 74.08 52546.53 88888.00 2008-04-20 00:28:37.901 111 18257.88 74.12 52546.58 88888.00 2008-04-20 00:28:38.401 111 18257.81 74.13 52546.66 88888.00 2008-04-20 00:28:38.901 111 18257.82 74.14 52546.62 88888.00 2008-04-20 00:28:39.401 111 18257.67 74.10 52546.60 88888.00 2008-04-20 00:28:39.901 111 18257.66 74.17 52546.58 88888.00 2008-04-20 00:28:40.401 111 18257.65 74.24 52546.61 88888.00 2008-04-20 00:28:40.901 111 18257.81 74.23 52546.66 88888.00 2008-04-20 00:28:41.401 111 18257.85 74.18 52546.78 88888.00 2008-04-20 00:28:41.901 111 18257.81 74.24 52546.92 88888.00 2008-04-20 00:28:42.401 111 18257.64 74.23 52546.91 88888.00 2008-04-20 00:28:42.901 111 18257.76 74.29 52546.87 88888.00 2008-04-20 00:28:43.401 111 18257.69 74.32 52546.85 88888.00 2008-04-20 00:28:43.901 111 18257.71 74.26 52546.88 88888.00 2008-04-20 00:28:44.401 111 18257.73 74.25 52546.83 88888.00 2008-04-20 00:28:44.901 111 18257.69 74.22 52546.88 88888.00 2008-04-20 00:28:45.401 111 18257.60 74.25 52546.83 88888.00 2008-04-20 00:28:45.901 111 18257.60 74.28 52546.79 88888.00 2008-04-20 00:28:46.401 111 18257.64 74.32 52546.69 88888.00 2008-04-20 00:28:46.901 111 18257.45 74.31 52546.74 88888.00 2008-04-20 00:28:47.401 111 18257.41 74.25 52546.85 88888.00 2008-04-20 00:28:47.901 111 18257.40 74.29 52546.79 88888.00 2008-04-20 00:28:48.401 111 18257.47 74.22 52546.85 88888.00 2008-04-20 00:28:48.901 111 18257.36 74.20 52546.81 88888.00 2008-04-20 00:28:49.401 111 18257.33 74.15 52546.75 88888.00 2008-04-20 00:28:49.901 111 18257.49 74.08 52546.75 88888.00 2008-04-20 00:28:50.401 111 18257.55 74.13 52546.86 88888.00 2008-04-20 00:28:50.901 111 18257.40 74.17 52546.89 88888.00 2008-04-20 00:28:51.401 111 18257.34 74.14 52547.02 88888.00 2008-04-20 00:28:51.901 111 18257.35 74.13 52547.01 88888.00 2008-04-20 00:28:52.401 111 18257.32 74.16 52547.02 88888.00 2008-04-20 00:28:52.901 111 18257.38 74.13 52546.99 88888.00 2008-04-20 00:28:53.401 111 18257.33 74.10 52546.91 88888.00 2008-04-20 00:28:53.901 111 18257.32 73.94 52546.90 88888.00 2008-04-20 00:28:54.401 111 18257.31 73.85 52547.00 88888.00 2008-04-20 00:28:54.901 111 18257.20 73.98 52547.01 88888.00 2008-04-20 00:28:55.401 111 18257.11 74.09 52547.04 88888.00 2008-04-20 00:28:55.901 111 18257.17 74.18 52547.03 88888.00 2008-04-20 00:28:56.401 111 18257.12 74.15 52547.12 88888.00 2008-04-20 00:28:56.901 111 18257.10 74.11 52547.07 88888.00 2008-04-20 00:28:57.401 111 18257.12 74.03 52546.92 88888.00 2008-04-20 00:28:57.901 111 18257.09 73.96 52547.01 88888.00 2008-04-20 00:28:58.401 111 18257.12 73.88 52547.09 88888.00 2008-04-20 00:28:58.901 111 18257.14 73.86 52547.15 88888.00 2008-04-20 00:28:59.401 111 18256.98 73.83 52547.14 88888.00 2008-04-20 00:28:59.901 111 18256.98 73.97 52546.98 88888.00 2008-04-20 00:29:00.401 111 18257.10 74.11 52546.99 88888.00 2008-04-20 00:29:00.901 111 18257.21 74.12 52547.01 88888.00 2008-04-20 00:29:01.401 111 18257.14 74.11 52546.98 88888.00 2008-04-20 00:29:01.901 111 18257.00 74.02 52546.99 88888.00 2008-04-20 00:29:02.401 111 18256.95 73.97 52547.06 88888.00 2008-04-20 00:29:02.901 111 18257.01 74.08 52546.96 88888.00 2008-04-20 00:29:03.401 111 18257.10 74.14 52546.92 88888.00 2008-04-20 00:29:03.901 111 18257.06 74.16 52547.01 88888.00 2008-04-20 00:29:04.401 111 18257.00 74.10 52547.02 88888.00 2008-04-20 00:29:04.901 111 18256.92 74.04 52547.03 88888.00 2008-04-20 00:29:05.401 111 18256.92 74.03 52546.99 88888.00 2008-04-20 00:29:05.901 111 18256.97 74.03 52546.90 88888.00 2008-04-20 00:29:06.401 111 18256.89 74.06 52547.02 88888.00 2008-04-20 00:29:06.901 111 18256.97 74.10 52547.03 88888.00 2008-04-20 00:29:07.401 111 18256.87 74.14 52547.07 88888.00 2008-04-20 00:29:07.901 111 18256.81 74.15 52547.07 88888.00 2008-04-20 00:29:08.401 111 18256.87 74.20 52547.00 88888.00 2008-04-20 00:29:08.901 111 18256.95 74.23 52546.91 88888.00 2008-04-20 00:29:09.401 111 18257.07 74.23 52546.80 88888.00 2008-04-20 00:29:09.901 111 18256.97 74.30 52546.78 88888.00 2008-04-20 00:29:10.401 111 18257.03 74.26 52546.86 88888.00 2008-04-20 00:29:10.901 111 18257.14 74.28 52546.96 88888.00 2008-04-20 00:29:11.401 111 18257.14 74.25 52547.04 88888.00 2008-04-20 00:29:11.901 111 18257.00 74.25 52546.96 88888.00 2008-04-20 00:29:12.401 111 18256.98 74.25 52546.95 88888.00 2008-04-20 00:29:12.901 111 18256.96 74.30 52547.01 88888.00 2008-04-20 00:29:13.401 111 18256.91 74.35 52547.11 88888.00 2008-04-20 00:29:13.901 111 18256.81 74.35 52547.09 88888.00 2008-04-20 00:29:14.401 111 18256.89 74.39 52547.00 88888.00 2008-04-20 00:29:14.901 111 18256.94 74.41 52546.97 88888.00 2008-04-20 00:29:15.401 111 18256.90 74.44 52546.97 88888.00 2008-04-20 00:29:15.901 111 18256.99 74.34 52546.91 88888.00 2008-04-20 00:29:16.401 111 18257.02 74.35 52546.84 88888.00 2008-04-20 00:29:16.901 111 18257.07 74.46 52546.65 88888.00 2008-04-20 00:29:17.401 111 18256.90 74.46 52546.84 88888.00 2008-04-20 00:29:17.901 111 18256.91 74.41 52546.93 88888.00 2008-04-20 00:29:18.401 111 18257.11 74.43 52546.83 88888.00 2008-04-20 00:29:18.901 111 18257.13 74.39 52546.84 88888.00 2008-04-20 00:29:19.401 111 18257.28 74.37 52546.88 88888.00 2008-04-20 00:29:19.901 111 18256.98 74.49 52546.97 88888.00 2008-04-20 00:29:20.401 111 18256.95 74.49 52547.04 88888.00 2008-04-20 00:29:20.901 111 18256.98 74.59 52547.03 88888.00 2008-04-20 00:29:21.401 111 18257.09 74.61 52547.04 88888.00 2008-04-20 00:29:21.901 111 18257.10 74.61 52547.04 88888.00 2008-04-20 00:29:22.401 111 18257.19 74.66 52547.02 88888.00 2008-04-20 00:29:22.901 111 18257.18 74.69 52546.93 88888.00 2008-04-20 00:29:23.401 111 18257.09 74.57 52547.00 88888.00 2008-04-20 00:29:23.901 111 18256.98 74.44 52546.87 88888.00 2008-04-20 00:29:24.401 111 18256.99 74.72 52546.81 88888.00 2008-04-20 00:29:24.901 111 18256.91 74.74 52546.87 88888.00 2008-04-20 00:29:25.401 111 18256.88 74.51 52546.92 88888.00 2008-04-20 00:29:25.901 111 18256.96 74.47 52546.91 88888.00 2008-04-20 00:29:26.401 111 18256.99 74.61 52546.91 88888.00 2008-04-20 00:29:26.901 111 18257.06 74.84 52546.93 88888.00 2008-04-20 00:29:27.401 111 18256.98 74.94 52546.95 88888.00 2008-04-20 00:29:27.901 111 18256.92 74.98 52546.97 88888.00 2008-04-20 00:29:28.401 111 18257.00 74.98 52547.03 88888.00 2008-04-20 00:29:28.901 111 18256.85 75.00 52547.00 88888.00 2008-04-20 00:29:29.401 111 18256.87 75.05 52546.99 88888.00 2008-04-20 00:29:29.901 111 18256.91 75.08 52547.06 88888.00 2008-04-20 00:29:30.401 111 18256.97 75.14 52547.12 88888.00 2008-04-20 00:29:30.901 111 18256.98 75.18 52547.02 88888.00 2008-04-20 00:29:31.401 111 18256.95 75.11 52547.13 88888.00 2008-04-20 00:29:31.901 111 18256.86 75.08 52547.20 88888.00 2008-04-20 00:29:32.401 111 18256.86 75.08 52547.07 88888.00 2008-04-20 00:29:32.901 111 18256.91 75.19 52546.93 88888.00 2008-04-20 00:29:33.401 111 18256.86 75.22 52546.92 88888.00 2008-04-20 00:29:33.901 111 18256.84 75.19 52546.97 88888.00 2008-04-20 00:29:34.401 111 18256.90 75.11 52547.00 88888.00 2008-04-20 00:29:34.901 111 18256.87 75.16 52547.07 88888.00 2008-04-20 00:29:35.401 111 18256.87 75.32 52547.08 88888.00 2008-04-20 00:29:35.901 111 18256.77 75.45 52547.09 88888.00 2008-04-20 00:29:36.401 111 18256.81 75.51 52547.10 88888.00 2008-04-20 00:29:36.901 111 18256.79 75.52 52547.03 88888.00 2008-04-20 00:29:37.401 111 18256.75 75.58 52546.99 88888.00 2008-04-20 00:29:37.901 111 18256.74 75.55 52546.96 88888.00 2008-04-20 00:29:38.401 111 18256.75 75.54 52546.90 88888.00 2008-04-20 00:29:38.901 111 18256.81 75.65 52546.80 88888.00 2008-04-20 00:29:39.401 111 18256.81 75.67 52546.83 88888.00 2008-04-20 00:29:39.901 111 18256.82 75.70 52546.79 88888.00 2008-04-20 00:29:40.401 111 18256.84 75.59 52546.87 88888.00 2008-04-20 00:29:40.901 111 18256.78 75.62 52546.88 88888.00 2008-04-20 00:29:41.401 111 18256.98 75.71 52546.91 88888.00 2008-04-20 00:29:41.901 111 18257.02 75.72 52546.88 88888.00 2008-04-20 00:29:42.401 111 18256.88 75.77 52546.90 88888.00 2008-04-20 00:29:42.901 111 18256.82 75.75 52546.84 88888.00 2008-04-20 00:29:43.401 111 18256.85 75.74 52546.88 88888.00 2008-04-20 00:29:43.901 111 18256.97 75.71 52546.85 88888.00 2008-04-20 00:29:44.401 111 18257.05 75.68 52546.74 88888.00 2008-04-20 00:29:44.901 111 18256.91 75.59 52546.69 88888.00 2008-04-20 00:29:45.401 111 18256.88 75.48 52546.67 88888.00 2008-04-20 00:29:45.901 111 18257.02 75.53 52546.70 88888.00 2008-04-20 00:29:46.401 111 18257.05 75.64 52546.77 88888.00 2008-04-20 00:29:46.901 111 18256.92 75.76 52546.96 88888.00 2008-04-20 00:29:47.401 111 18256.97 75.92 52546.96 88888.00 2008-04-20 00:29:47.901 111 18256.97 75.89 52546.96 88888.00 2008-04-20 00:29:48.401 111 18257.07 75.80 52546.85 88888.00 2008-04-20 00:29:48.901 111 18257.10 75.72 52546.96 88888.00 2008-04-20 00:29:49.401 111 18257.10 75.66 52546.93 88888.00 2008-04-20 00:29:49.901 111 18257.19 75.70 52546.89 88888.00 2008-04-20 00:29:50.401 111 18257.12 75.75 52546.90 88888.00 2008-04-20 00:29:50.901 111 18256.97 75.74 52546.93 88888.00 2008-04-20 00:29:51.401 111 18256.97 75.72 52546.89 88888.00 2008-04-20 00:29:51.901 111 18256.95 75.80 52546.85 88888.00 2008-04-20 00:29:52.401 111 18257.00 75.86 52546.83 88888.00 2008-04-20 00:29:52.901 111 18257.06 75.92 52546.86 88888.00 2008-04-20 00:29:53.401 111 18257.12 76.10 52546.80 88888.00 2008-04-20 00:29:53.901 111 18257.13 76.09 52546.81 88888.00 2008-04-20 00:29:54.401 111 18257.13 76.15 52546.80 88888.00 2008-04-20 00:29:54.901 111 18257.22 76.23 52546.80 88888.00 2008-04-20 00:29:55.401 111 18257.29 76.32 52546.89 88888.00 2008-04-20 00:29:55.901 111 18257.27 76.32 52546.74 88888.00 2008-04-20 00:29:56.401 111 18257.45 76.36 52546.62 88888.00 2008-04-20 00:29:56.901 111 18257.39 76.38 52546.72 88888.00 2008-04-20 00:29:57.401 111 18257.31 76.39 52546.73 88888.00 2008-04-20 00:29:57.901 111 18257.39 76.42 52546.67 88888.00 2008-04-20 00:29:58.401 111 18257.34 76.49 52546.69 88888.00 2008-04-20 00:29:58.901 111 18257.35 76.49 52546.61 88888.00 2008-04-20 00:29:59.401 111 18257.40 76.51 52546.70 88888.00 2008-04-20 00:29:59.901 111 18257.44 76.51 52546.72 88888.00 2008-04-20 00:30:00.401 111 18257.46 76.52 52546.77 88888.00 2008-04-20 00:30:00.901 111 18257.51 76.56 52546.87 88888.00 2008-04-20 00:30:01.401 111 18257.66 76.65 52546.92 88888.00 2008-04-20 00:30:01.901 111 18257.62 76.76 52546.93 88888.00 2008-04-20 00:30:02.401 111 18257.54 76.66 52546.98 88888.00 2008-04-20 00:30:02.901 111 18257.60 76.54 52547.11 88888.00 2008-04-20 00:30:03.401 111 18257.79 76.71 52547.00 88888.00 2008-04-20 00:30:03.901 111 18257.83 76.76 52546.98 88888.00 2008-04-20 00:30:04.401 111 18257.79 76.68 52547.10 88888.00 2008-04-20 00:30:04.901 111 18257.78 76.74 52547.09 88888.00 2008-04-20 00:30:05.401 111 18257.76 76.82 52547.09 88888.00 2008-04-20 00:30:05.901 111 18257.67 76.85 52547.10 88888.00 2008-04-20 00:30:06.401 111 18257.79 76.80 52547.13 88888.00 2008-04-20 00:30:06.901 111 18257.84 76.83 52547.14 88888.00 2008-04-20 00:30:07.401 111 18257.90 76.83 52547.12 88888.00 2008-04-20 00:30:07.901 111 18257.89 76.94 52546.98 88888.00 2008-04-20 00:30:08.401 111 18257.95 77.03 52546.93 88888.00 2008-04-20 00:30:08.901 111 18257.89 77.02 52546.92 88888.00 2008-04-20 00:30:09.401 111 18257.82 77.02 52546.92 88888.00 2008-04-20 00:30:09.901 111 18257.83 76.98 52546.95 88888.00 2008-04-20 00:30:10.401 111 18258.04 76.99 52547.07 88888.00 2008-04-20 00:30:10.901 111 18258.12 77.00 52547.15 88888.00 2008-04-20 00:30:11.401 111 18258.16 76.89 52547.14 88888.00 2008-04-20 00:30:11.901 111 18258.17 76.88 52547.12 88888.00 2008-04-20 00:30:12.401 111 18258.06 76.88 52547.12 88888.00 2008-04-20 00:30:12.901 111 18257.94 76.98 52547.09 88888.00 2008-04-20 00:30:13.401 111 18257.95 77.05 52546.95 88888.00 2008-04-20 00:30:13.901 111 18258.16 77.13 52546.95 88888.00 2008-04-20 00:30:14.401 111 18258.14 77.12 52546.97 88888.00 2008-04-20 00:30:14.901 111 18258.10 77.08 52547.00 88888.00 2008-04-20 00:30:15.401 111 18258.09 77.06 52547.00 88888.00 2008-04-20 00:30:15.901 111 18258.09 77.07 52546.99 88888.00 2008-04-20 00:30:16.401 111 18258.16 77.05 52546.99 88888.00 2008-04-20 00:30:16.901 111 18258.16 77.14 52546.95 88888.00 2008-04-20 00:30:17.401 111 18258.21 77.14 52546.95 88888.00 2008-04-20 00:30:17.901 111 18258.12 77.08 52547.00 88888.00 2008-04-20 00:30:18.401 111 18258.07 77.10 52547.03 88888.00 2008-04-20 00:30:18.901 111 18258.15 77.12 52547.01 88888.00 2008-04-20 00:30:19.401 111 18258.21 77.12 52547.14 88888.00 2008-04-20 00:30:19.901 111 18258.26 77.16 52547.18 88888.00 2008-04-20 00:30:20.401 111 18258.29 77.20 52547.23 88888.00 2008-04-20 00:30:20.901 111 18258.28 77.33 52547.31 88888.00 2008-04-20 00:30:21.401 111 18258.28 77.35 52547.37 88888.00 2008-04-20 00:30:21.901 111 18258.32 77.30 52547.31 88888.00 2008-04-20 00:30:22.401 111 18258.30 77.37 52547.35 88888.00 2008-04-20 00:30:22.901 111 18258.29 77.29 52547.34 88888.00 2008-04-20 00:30:23.401 111 18258.31 77.25 52547.42 88888.00 2008-04-20 00:30:23.901 111 18258.36 77.33 52547.42 88888.00 2008-04-20 00:30:24.401 111 18258.39 77.32 52547.39 88888.00 2008-04-20 00:30:24.901 111 18258.40 77.36 52547.31 88888.00 2008-04-20 00:30:25.401 111 18258.51 77.42 52547.32 88888.00 2008-04-20 00:30:25.901 111 18258.61 77.39 52547.25 88888.00 2008-04-20 00:30:26.401 111 18258.64 77.40 52547.18 88888.00 2008-04-20 00:30:26.901 111 18258.62 77.41 52547.12 88888.00 2008-04-20 00:30:27.401 111 18258.69 77.37 52547.11 88888.00 2008-04-20 00:30:27.901 111 18258.68 77.40 52547.11 88888.00 2008-04-20 00:30:28.401 111 18258.54 77.48 52547.09 88888.00 2008-04-20 00:30:28.901 111 18258.64 77.56 52547.01 88888.00 2008-04-20 00:30:29.401 111 18258.66 77.62 52547.02 88888.00 2008-04-20 00:30:29.901 111 18258.69 77.72 52547.03 88888.00 2008-04-20 00:30:30.401 111 18258.74 77.74 52547.04 88888.00 2008-04-20 00:30:30.901 111 18258.75 77.76 52547.19 88888.00 2008-04-20 00:30:31.401 111 18258.66 77.81 52547.24 88888.00 2008-04-20 00:30:31.901 111 18258.71 77.84 52547.21 88888.00 2008-04-20 00:30:32.401 111 18258.82 77.88 52547.25 88888.00 2008-04-20 00:30:32.901 111 18258.92 77.95 52547.21 88888.00 2008-04-20 00:30:33.401 111 18259.03 77.86 52547.19 88888.00 2008-04-20 00:30:33.901 111 18259.07 77.79 52547.25 88888.00 2008-04-20 00:30:34.401 111 18259.04 77.65 52547.26 88888.00 2008-04-20 00:30:34.901 111 18259.04 77.79 52547.26 88888.00 2008-04-20 00:30:35.401 111 18259.12 77.95 52547.18 88888.00 2008-04-20 00:30:35.901 111 18259.16 78.05 52547.14 88888.00 2008-04-20 00:30:36.401 111 18259.18 78.08 52547.15 88888.00 2008-04-20 00:30:36.901 111 18259.15 78.01 52547.14 88888.00 2008-04-20 00:30:37.401 111 18259.25 77.96 52547.06 88888.00 2008-04-20 00:30:37.901 111 18259.25 78.11 52547.01 88888.00 2008-04-20 00:30:38.401 111 18259.20 78.18 52546.97 88888.00 2008-04-20 00:30:38.901 111 18259.28 78.20 52547.02 88888.00 2008-04-20 00:30:39.401 111 18259.38 78.35 52547.08 88888.00 2008-04-20 00:30:39.901 111 18259.34 78.47 52547.04 88888.00 2008-04-20 00:30:40.401 111 18259.33 78.47 52547.10 88888.00 2008-04-20 00:30:40.901 111 18259.36 78.51 52547.28 88888.00 2008-04-20 00:30:41.401 111 18259.21 78.48 52547.25 88888.00 2008-04-20 00:30:41.901 111 18259.25 78.48 52547.14 88888.00 2008-04-20 00:30:42.401 111 18259.33 78.50 52547.18 88888.00 2008-04-20 00:30:42.901 111 18259.39 78.40 52547.20 88888.00 2008-04-20 00:30:43.401 111 18259.29 78.36 52547.18 88888.00 2008-04-20 00:30:43.901 111 18259.28 78.34 52547.14 88888.00 2008-04-20 00:30:44.401 111 18259.29 78.33 52547.14 88888.00 2008-04-20 00:30:44.901 111 18259.26 78.25 52547.21 88888.00 2008-04-20 00:30:45.401 111 18259.31 78.26 52547.25 88888.00 2008-04-20 00:30:45.901 111 18259.44 78.39 52547.21 88888.00 2008-04-20 00:30:46.401 111 18259.44 78.37 52547.13 88888.00 2008-04-20 00:30:46.901 111 18259.55 78.14 52547.09 88888.00 2008-04-20 00:30:47.401 111 18259.49 78.17 52547.12 88888.00 2008-04-20 00:30:47.901 111 18259.42 78.49 52547.13 88888.00 2008-04-20 00:30:48.401 111 18259.34 78.52 52547.07 88888.00 2008-04-20 00:30:48.901 111 18259.40 78.53 52546.92 88888.00 2008-04-20 00:30:49.401 111 18259.41 78.58 52546.89 88888.00 2008-04-20 00:30:49.901 111 18259.24 78.53 52546.88 88888.00 2008-04-20 00:30:50.401 111 18258.98 78.51 52547.00 88888.00 2008-04-20 00:30:50.901 111 18258.93 78.52 52546.91 88888.00 2008-04-20 00:30:51.401 111 18258.98 78.46 52546.91 88888.00 2008-04-20 00:30:51.901 111 18258.96 78.38 52546.87 88888.00 2008-04-20 00:30:52.401 111 18259.01 78.34 52546.92 88888.00 2008-04-20 00:30:52.901 111 18258.93 78.37 52546.92 88888.00 2008-04-20 00:30:53.401 111 18258.97 78.38 52546.92 88888.00 2008-04-20 00:30:53.901 111 18258.97 78.36 52546.93 88888.00 2008-04-20 00:30:54.401 111 18258.93 78.30 52546.88 88888.00 2008-04-20 00:30:54.901 111 18258.90 78.29 52546.88 88888.00 2008-04-20 00:30:55.401 111 18258.92 78.31 52547.04 88888.00 2008-04-20 00:30:55.901 111 18259.01 78.28 52547.07 88888.00 2008-04-20 00:30:56.401 111 18259.02 78.26 52547.00 88888.00 2008-04-20 00:30:56.901 111 18259.01 78.19 52547.01 88888.00 2008-04-20 00:30:57.401 111 18259.07 78.16 52547.03 88888.00 2008-04-20 00:30:57.901 111 18259.07 78.19 52547.00 88888.00 2008-04-20 00:30:58.401 111 18258.94 78.20 52546.90 88888.00 2008-04-20 00:30:58.901 111 18258.88 78.20 52546.92 88888.00 2008-04-20 00:30:59.401 111 18258.96 78.09 52546.96 88888.00 2008-04-20 00:30:59.901 111 18258.96 78.09 52546.99 88888.00 2008-04-20 00:31:00.401 111 18259.07 78.15 52546.95 88888.00 2008-04-20 00:31:00.901 111 18258.93 78.12 52546.92 88888.00 2008-04-20 00:31:01.401 111 18258.92 78.12 52546.96 88888.00 2008-04-20 00:31:01.901 111 18258.87 78.08 52546.99 88888.00 2008-04-20 00:31:02.401 111 18258.85 78.02 52547.04 88888.00 2008-04-20 00:31:02.901 111 18258.87 77.92 52547.22 88888.00 2008-04-20 00:31:03.401 111 18258.85 77.87 52547.18 88888.00 2008-04-20 00:31:03.901 111 18258.70 77.87 52547.09 88888.00 2008-04-20 00:31:04.401 111 18258.70 77.96 52547.09 88888.00 2008-04-20 00:31:04.901 111 18258.76 77.88 52547.09 88888.00 2008-04-20 00:31:05.401 111 18258.76 77.89 52547.07 88888.00 2008-04-20 00:31:05.901 111 18258.95 77.91 52547.09 88888.00 2008-04-20 00:31:06.401 111 18258.98 77.87 52547.06 88888.00 2008-04-20 00:31:06.901 111 18258.91 77.72 52547.16 88888.00 2008-04-20 00:31:07.401 111 18258.81 77.64 52547.14 88888.00 2008-04-20 00:31:07.901 111 18258.91 77.68 52547.10 88888.00 2008-04-20 00:31:08.401 111 18258.92 77.62 52547.08 88888.00 2008-04-20 00:31:08.901 111 18258.93 77.64 52547.04 88888.00 2008-04-20 00:31:09.401 111 18258.97 77.65 52547.09 88888.00 2008-04-20 00:31:09.901 111 18258.91 77.53 52547.09 88888.00 2008-04-20 00:31:10.401 111 18258.82 77.52 52547.08 88888.00 2008-04-20 00:31:10.901 111 18258.84 77.57 52547.19 88888.00 2008-04-20 00:31:11.401 111 18258.88 77.50 52547.12 88888.00 2008-04-20 00:31:11.901 111 18258.88 77.52 52547.06 88888.00 2008-04-20 00:31:12.401 111 18258.85 77.49 52547.07 88888.00 2008-04-20 00:31:12.901 111 18258.96 77.46 52547.03 88888.00 2008-04-20 00:31:13.401 111 18259.03 77.49 52547.01 88888.00 2008-04-20 00:31:13.901 111 18259.13 77.46 52547.01 88888.00 2008-04-20 00:31:14.401 111 18259.09 77.48 52546.98 88888.00 2008-04-20 00:31:14.901 111 18259.08 77.54 52547.06 88888.00 2008-04-20 00:31:15.401 111 18259.06 77.52 52547.16 88888.00 2008-04-20 00:31:15.901 111 18259.08 77.55 52547.09 88888.00 2008-04-20 00:31:16.398 111 18258.95 77.57 52547.03 88888.00 2008-04-20 00:31:16.908 111 18258.98 77.53 52546.99 88888.00 2008-04-20 00:31:17.408 111 18259.07 77.40 52547.07 88888.00 2008-04-20 00:31:17.908 111 18259.09 77.37 52547.15 88888.00 2008-04-20 00:31:18.408 111 18259.03 77.50 52547.18 88888.00 2008-04-20 00:31:18.908 111 18259.17 77.61 52547.09 88888.00 2008-04-20 00:31:19.408 111 18259.06 77.59 52547.12 88888.00 2008-04-20 00:31:19.908 111 18259.07 77.69 52547.11 88888.00 2008-04-20 00:31:20.408 111 18259.09 77.69 52547.09 88888.00 2008-04-20 00:31:20.908 111 18258.99 77.68 52547.18 88888.00 2008-04-20 00:31:21.408 111 18259.20 77.62 52547.15 88888.00 2008-04-20 00:31:21.908 111 18259.21 77.63 52547.04 88888.00 2008-04-20 00:31:22.408 111 18259.23 77.58 52547.13 88888.00 2008-04-20 00:31:22.908 111 18259.12 77.54 52547.19 88888.00 2008-04-20 00:31:23.408 111 18259.18 77.56 52547.20 88888.00 2008-04-20 00:31:23.908 111 18259.27 77.53 52547.18 88888.00 2008-04-20 00:31:24.408 111 18259.28 77.62 52547.19 88888.00 2008-04-20 00:31:24.908 111 18259.30 77.67 52547.19 88888.00 2008-04-20 00:31:25.408 111 18259.31 77.67 52547.09 88888.00 2008-04-20 00:31:25.908 111 18259.34 77.66 52547.03 88888.00 2008-04-20 00:31:26.408 111 18259.33 77.70 52547.12 88888.00 2008-04-20 00:31:26.908 111 18259.19 77.78 52547.19 88888.00 2008-04-20 00:31:27.408 111 18259.15 77.85 52547.20 88888.00 2008-04-20 00:31:27.908 111 18259.28 77.81 52547.03 88888.00 2008-04-20 00:31:28.408 111 18259.39 77.78 52547.02 88888.00 2008-04-20 00:31:28.908 111 18259.37 77.74 52546.98 88888.00 2008-04-20 00:31:29.408 111 18259.31 77.68 52547.01 88888.00 2008-04-20 00:31:29.908 111 18259.37 77.71 52547.15 88888.00 2008-04-20 00:31:30.408 111 18259.41 77.77 52547.22 88888.00 2008-04-20 00:31:30.908 111 18259.39 77.74 52547.13 88888.00 2008-04-20 00:31:31.408 111 18259.27 77.74 52547.10 88888.00 2008-04-20 00:31:31.908 111 18259.27 77.72 52547.02 88888.00 2008-04-20 00:31:32.408 111 18259.23 77.70 52547.18 88888.00 2008-04-20 00:31:32.908 111 18259.23 77.65 52547.27 88888.00 2008-04-20 00:31:33.408 111 18259.24 77.63 52547.16 88888.00 2008-04-20 00:31:33.908 111 18259.23 77.62 52547.04 88888.00 2008-04-20 00:31:34.408 111 18259.24 77.54 52547.02 88888.00 2008-04-20 00:31:34.908 111 18259.07 77.51 52547.02 88888.00 2008-04-20 00:31:35.408 111 18259.06 77.46 52547.09 88888.00 2008-04-20 00:31:35.908 111 18259.15 77.39 52547.22 88888.00 2008-04-20 00:31:36.408 111 18259.15 77.44 52547.25 88888.00 2008-04-20 00:31:36.908 111 18259.19 77.46 52547.11 88888.00 2008-04-20 00:31:37.408 111 18259.23 77.44 52547.21 88888.00 2008-04-20 00:31:37.908 111 18259.15 77.41 52547.26 88888.00 2008-04-20 00:31:38.408 111 18258.99 77.28 52547.21 88888.00 2008-04-20 00:31:38.908 111 18258.98 77.23 52547.25 88888.00 2008-04-20 00:31:39.408 111 18258.98 77.19 52547.31 88888.00 2008-04-20 00:31:39.908 111 18258.93 77.10 52547.31 88888.00 2008-04-20 00:31:40.408 111 18258.88 77.06 52547.43 88888.00 2008-04-20 00:31:40.908 111 18258.88 77.06 52547.36 88888.00 2008-04-20 00:31:41.408 111 18258.81 77.00 52547.35 88888.00 2008-04-20 00:31:41.908 111 18258.76 76.95 52547.47 88888.00 2008-04-20 00:31:42.408 111 18258.64 76.92 52547.39 88888.00 2008-04-20 00:31:42.908 111 18258.63 76.86 52547.32 88888.00 2008-04-20 00:31:43.408 111 18258.62 76.80 52547.31 88888.00 2008-04-20 00:31:43.908 111 18258.47 76.68 52547.32 88888.00 2008-04-20 00:31:44.408 111 18258.43 76.63 52547.38 88888.00 2008-04-20 00:31:44.908 111 18258.49 76.62 52547.35 88888.00 2008-04-20 00:31:45.408 111 18258.47 76.57 52547.36 88888.00 2008-04-20 00:31:45.908 111 18258.50 76.46 52547.44 88888.00 2008-04-20 00:31:46.408 111 18258.38 76.39 52547.41 88888.00 2008-04-20 00:31:46.908 111 18258.32 76.22 52547.36 88888.00 2008-04-20 00:31:47.408 111 18258.22 76.19 52547.53 88888.00 2008-04-20 00:31:47.908 111 18258.16 76.22 52547.53 88888.00 2008-04-20 00:31:48.408 111 18258.16 76.29 52547.57 88888.00 2008-04-20 00:31:48.908 111 18258.03 76.18 52547.58 88888.00 2008-04-20 00:31:49.408 111 18258.05 76.11 52547.62 88888.00 2008-04-20 00:31:49.908 111 18258.10 76.08 52547.69 88888.00 2008-04-20 00:31:50.408 111 18258.05 76.12 52547.44 88888.00 2008-04-20 00:31:50.908 111 18257.94 76.10 52547.53 88888.00 2008-04-20 00:31:51.408 111 18257.84 75.98 52547.42 88888.00 2008-04-20 00:31:51.908 111 18257.85 76.00 52547.33 88888.00 2008-04-20 00:31:52.408 111 18257.85 75.99 52547.44 88888.00 2008-04-20 00:31:52.908 111 18257.81 75.90 52547.47 88888.00 2008-04-20 00:31:53.408 111 18257.73 75.67 52547.54 88888.00 2008-04-20 00:31:53.908 111 18257.74 75.72 52547.60 88888.00 2008-04-20 00:31:54.408 111 18257.67 75.92 52547.58 88888.00 2008-04-20 00:31:54.908 111 18257.63 75.98 52547.68 88888.00 2008-04-20 00:31:55.408 111 18257.69 76.00 52547.67 88888.00 2008-04-20 00:31:55.908 111 18257.67 75.95 52547.50 88888.00 2008-04-20 00:31:56.408 111 18257.64 75.89 52547.51 88888.00 2008-04-20 00:31:56.908 111 18257.64 75.87 52547.77 88888.00 2008-04-20 00:31:57.408 111 18257.58 75.91 52547.76 88888.00 2008-04-20 00:31:57.908 111 18257.58 75.92 52547.71 88888.00 2008-04-20 00:31:58.408 111 18257.74 75.91 52547.73 88888.00 2008-04-20 00:31:58.908 111 18257.77 75.91 52547.73 88888.00 2008-04-20 00:31:59.408 111 18257.67 75.94 52547.69 88888.00 2008-04-20 00:31:59.908 111 18257.54 75.95 52547.71 88888.00 2008-04-20 00:32:00.408 111 18257.44 75.96 52547.61 88888.00 2008-04-20 00:32:00.908 111 18257.45 75.97 52547.54 88888.00 2008-04-20 00:32:01.408 111 18257.34 75.89 52547.55 88888.00 2008-04-20 00:32:01.908 111 18257.35 75.92 52547.61 88888.00 2008-04-20 00:32:02.408 111 18257.45 75.98 52547.66 88888.00 2008-04-20 00:32:02.908 111 18257.50 75.97 52547.61 88888.00 2008-04-20 00:32:03.408 111 18257.44 75.99 52547.48 88888.00 2008-04-20 00:32:03.908 111 18257.47 75.98 52547.35 88888.00 2008-04-20 00:32:04.408 111 18257.52 75.91 52547.33 88888.00 2008-04-20 00:32:04.908 111 18257.52 75.95 52547.33 88888.00 2008-04-20 00:32:05.408 111 18257.38 75.96 52547.35 88888.00 2008-04-20 00:32:05.908 111 18257.54 75.98 52547.35 88888.00 2008-04-20 00:32:06.408 111 18257.54 76.02 52547.41 88888.00 2008-04-20 00:32:06.908 111 18257.50 76.02 52547.42 88888.00 2008-04-20 00:32:07.408 111 18257.45 76.09 52547.39 88888.00 2008-04-20 00:32:07.908 111 18257.44 76.02 52547.30 88888.00 2008-04-20 00:32:08.408 111 18257.40 75.98 52547.18 88888.00 2008-04-20 00:32:08.908 111 18257.40 75.90 52547.19 88888.00 2008-04-20 00:32:09.408 111 18257.40 75.88 52547.24 88888.00 2008-04-20 00:32:09.908 111 18257.40 75.81 52547.18 88888.00 2008-04-20 00:32:10.408 111 18257.29 75.84 52547.15 88888.00 2008-04-20 00:32:10.908 111 18257.19 75.90 52547.30 88888.00 2008-04-20 00:32:11.408 111 18257.22 75.94 52547.27 88888.00 2008-04-20 00:32:11.908 111 18257.23 75.91 52547.31 88888.00 2008-04-20 00:32:12.408 111 18257.22 75.97 52547.36 88888.00 2008-04-20 00:32:12.908 111 18257.27 75.91 52547.36 88888.00 2008-04-20 00:32:13.408 111 18257.00 75.85 52547.41 88888.00 2008-04-20 00:32:13.908 111 18256.87 75.85 52547.30 88888.00 2008-04-20 00:32:14.408 111 18256.90 75.88 52547.20 88888.00 2008-04-20 00:32:14.908 111 18256.90 75.89 52547.03 88888.00 2008-04-20 00:32:15.408 111 18256.85 75.83 52546.98 88888.00 2008-04-20 00:32:15.908 111 18256.82 75.76 52547.09 88888.00 2008-04-20 00:32:16.408 111 18256.92 75.70 52547.22 88888.00 2008-04-20 00:32:16.908 111 18257.05 75.58 52547.20 88888.00 2008-04-20 00:32:17.408 111 18257.12 75.65 52547.19 88888.00 2008-04-20 00:32:17.908 111 18257.07 75.63 52547.26 88888.00 2008-04-20 00:32:18.408 111 18257.03 75.59 52547.24 88888.00 2008-04-20 00:32:18.908 111 18256.95 75.57 52547.23 88888.00 2008-04-20 00:32:19.408 111 18256.96 75.56 52547.26 88888.00 2008-04-20 00:32:19.908 111 18256.87 75.64 52547.32 88888.00 2008-04-20 00:32:20.408 111 18256.86 75.55 52547.36 88888.00 2008-04-20 00:32:20.908 111 18256.81 75.51 52547.32 88888.00 2008-04-20 00:32:21.408 111 18256.84 75.50 52547.22 88888.00 2008-04-20 00:32:21.908 111 18256.79 75.50 52547.26 88888.00 2008-04-20 00:32:22.408 111 18256.68 75.51 52547.35 88888.00 2008-04-20 00:32:22.908 111 18256.62 75.47 52547.28 88888.00 2008-04-20 00:32:23.408 111 18256.59 75.37 52547.24 88888.00 2008-04-20 00:32:23.908 111 18256.48 75.29 52547.27 88888.00 2008-04-20 00:32:24.408 111 18256.51 75.26 52547.31 88888.00 2008-04-20 00:32:24.908 111 18256.45 75.22 52547.30 88888.00 2008-04-20 00:32:25.408 111 18256.44 75.23 52547.24 88888.00 2008-04-20 00:32:25.908 111 18256.21 75.25 52547.28 88888.00 2008-04-20 00:32:26.408 111 18256.29 75.15 52547.28 88888.00 2008-04-20 00:32:26.908 111 18256.32 75.09 52547.19 88888.00 2008-04-20 00:32:27.408 111 18256.32 75.07 52547.23 88888.00 2008-04-20 00:32:27.908 111 18256.05 75.09 52547.18 88888.00 2008-04-20 00:32:28.408 111 18255.94 75.07 52547.16 88888.00 2008-04-20 00:32:28.908 111 18255.91 75.12 52547.25 88888.00 2008-04-20 00:32:29.408 111 18255.95 75.11 52547.18 88888.00 2008-04-20 00:32:29.908 111 18255.93 75.11 52547.20 88888.00 2008-04-20 00:32:30.408 111 18255.83 75.04 52547.22 88888.00 2008-04-20 00:32:30.908 111 18255.76 74.90 52547.16 88888.00 2008-04-20 00:32:31.408 111 18255.72 74.86 52547.10 88888.00 2008-04-20 00:32:31.908 111 18255.62 74.82 52547.20 88888.00 2008-04-20 00:32:32.408 111 18255.58 74.51 52547.07 88888.00 2008-04-20 00:32:32.908 111 18255.50 74.50 52547.00 88888.00 2008-04-20 00:32:33.408 111 18255.49 74.67 52547.03 88888.00 2008-04-20 00:32:33.908 111 18255.47 74.71 52546.97 88888.00 2008-04-20 00:32:34.408 111 18255.57 74.72 52546.91 88888.00 2008-04-20 00:32:34.908 111 18255.44 74.61 52546.90 88888.00 2008-04-20 00:32:35.408 111 18255.28 74.49 52546.91 88888.00 2008-04-20 00:32:35.908 111 18255.28 74.47 52547.00 88888.00 2008-04-20 00:32:36.408 111 18255.22 74.42 52547.07 88888.00 2008-04-20 00:32:36.908 111 18255.19 74.38 52547.09 88888.00 2008-04-20 00:32:37.408 111 18255.14 74.31 52546.98 88888.00 2008-04-20 00:32:37.908 111 18255.10 74.34 52546.95 88888.00 2008-04-20 00:32:38.408 111 18255.12 74.31 52546.89 88888.00 2008-04-20 00:32:38.908 111 18255.16 74.31 52546.87 88888.00 2008-04-20 00:32:39.408 111 18255.24 74.34 52546.84 88888.00 2008-04-20 00:32:39.908 111 18255.19 74.41 52546.88 88888.00 2008-04-20 00:32:40.408 111 18255.07 74.34 52546.85 88888.00 2008-04-20 00:32:40.908 111 18255.02 74.24 52546.89 88888.00 2008-04-20 00:32:41.408 111 18255.02 74.14 52546.99 88888.00 2008-04-20 00:32:41.908 111 18254.94 74.15 52546.85 88888.00 2008-04-20 00:32:42.408 111 18254.94 74.10 52546.93 88888.00 2008-04-20 00:32:42.908 111 18254.89 74.07 52547.08 88888.00 2008-04-20 00:32:43.408 111 18254.97 74.00 52547.14 88888.00 2008-04-20 00:32:43.908 111 18254.89 73.96 52547.12 88888.00 2008-04-20 00:32:44.408 111 18254.79 73.99 52546.90 88888.00 2008-04-20 00:32:44.908 111 18254.90 73.90 52546.89 88888.00 2008-04-20 00:32:45.408 111 18254.83 73.73 52547.04 88888.00 2008-04-20 00:32:45.908 111 18254.81 73.80 52547.09 88888.00 2008-04-20 00:32:46.408 111 18254.90 73.79 52546.89 88888.00 2008-04-20 00:32:46.908 111 18254.79 73.77 52546.76 88888.00 2008-04-20 00:32:47.408 111 18254.82 73.69 52546.78 88888.00 2008-04-20 00:32:47.908 111 18254.79 73.72 52546.90 88888.00 2008-04-20 00:32:48.408 111 18254.79 73.72 52546.97 88888.00 2008-04-20 00:32:48.908 111 18254.68 73.67 52546.96 88888.00 2008-04-20 00:32:49.408 111 18254.59 73.64 52546.96 88888.00 2008-04-20 00:32:49.908 111 18254.52 73.65 52546.95 88888.00 2008-04-20 00:32:50.408 111 18254.61 73.63 52547.01 88888.00 2008-04-20 00:32:50.908 111 18254.62 73.62 52547.02 88888.00 2008-04-20 00:32:51.408 111 18254.56 73.66 52547.08 88888.00 2008-04-20 00:32:51.908 111 18254.61 73.58 52547.11 88888.00 2008-04-20 00:32:52.408 111 18254.61 73.59 52547.18 88888.00 2008-04-20 00:32:52.908 111 18254.63 73.57 52547.11 88888.00 2008-04-20 00:32:53.408 111 18254.67 73.56 52547.07 88888.00 2008-04-20 00:32:53.908 111 18254.58 73.54 52547.08 88888.00 2008-04-20 00:32:54.408 111 18254.54 73.58 52547.07 88888.00 2008-04-20 00:32:54.908 111 18254.46 73.55 52546.99 88888.00 2008-04-20 00:32:55.408 111 18254.42 73.54 52547.01 88888.00 2008-04-20 00:32:55.908 111 18254.50 73.48 52547.15 88888.00 2008-04-20 00:32:56.408 111 18254.46 73.45 52547.15 88888.00 2008-04-20 00:32:56.908 111 18254.47 73.59 52547.11 88888.00 2008-04-20 00:32:57.408 111 18254.42 73.62 52547.12 88888.00 2008-04-20 00:32:57.908 111 18254.37 73.51 52547.16 88888.00 2008-04-20 00:32:58.408 111 18254.38 73.43 52547.20 88888.00 2008-04-20 00:32:58.908 111 18254.41 73.50 52547.16 88888.00 2008-04-20 00:32:59.408 111 18254.41 73.53 52547.15 88888.00 2008-04-20 00:32:59.908 111 18254.46 73.53 52547.12 88888.00 2008-04-20 00:33:00.408 111 18254.48 73.50 52547.10 88888.00 2008-04-20 00:33:00.908 111 18254.41 73.54 52547.13 88888.00 2008-04-20 00:33:01.408 111 18254.45 73.44 52547.09 88888.00 2008-04-20 00:33:01.908 111 18254.47 73.28 52547.06 88888.00 2008-04-20 00:33:02.408 111 18254.46 73.32 52546.90 88888.00 2008-04-20 00:33:02.908 111 18254.38 73.55 52546.77 88888.00 2008-04-20 00:33:03.408 111 18254.35 73.62 52546.75 88888.00 2008-04-20 00:33:03.908 111 18254.25 73.62 52546.83 88888.00 2008-04-20 00:33:04.408 111 18254.29 73.74 52546.89 88888.00 2008-04-20 00:33:04.908 111 18254.25 73.76 52546.96 88888.00 2008-04-20 00:33:05.408 111 18254.28 73.75 52546.93 88888.00 2008-04-20 00:33:05.908 111 18254.29 73.75 52546.92 88888.00 2008-04-20 00:33:06.408 111 18254.36 73.65 52546.98 88888.00 2008-04-20 00:33:06.908 111 18254.37 73.41 52546.87 88888.00 2008-04-20 00:33:07.408 111 18254.45 73.55 52546.85 88888.00 2008-04-20 00:33:07.908 111 18254.48 73.67 52546.88 88888.00 2008-04-20 00:33:08.408 111 18254.42 73.47 52546.89 88888.00 2008-04-20 00:33:08.908 111 18254.36 73.43 52546.75 88888.00 2008-04-20 00:33:09.408 111 18254.26 73.43 52546.72 88888.00 2008-04-20 00:33:09.908 111 18254.29 73.51 52546.74 88888.00 2008-04-20 00:33:10.408 111 18254.35 73.78 52546.73 88888.00 2008-04-20 00:33:10.908 111 18254.37 73.84 52546.69 88888.00 2008-04-20 00:33:11.408 111 18254.36 73.74 52546.78 88888.00 2008-04-20 00:33:11.908 111 18254.21 73.74 52546.86 88888.00 2008-04-20 00:33:12.408 111 18254.26 73.59 52546.89 88888.00 2008-04-20 00:33:12.908 111 18254.21 73.52 52546.81 88888.00 2008-04-20 00:33:13.408 111 18254.24 73.48 52546.80 88888.00 2008-04-20 00:33:13.908 111 18254.17 73.49 52546.99 88888.00 2008-04-20 00:33:14.408 111 18254.10 73.62 52547.07 88888.00 2008-04-20 00:33:14.908 111 18253.98 73.66 52547.03 88888.00 2008-04-20 00:33:15.408 111 18253.96 73.70 52547.00 88888.00 2008-04-20 00:33:15.908 111 18253.96 73.68 52546.98 88888.00 2008-04-20 00:33:16.408 111 18253.83 73.64 52546.92 88888.00 2008-04-20 00:33:16.908 111 18253.81 73.65 52546.96 88888.00 2008-04-20 00:33:17.408 111 18253.91 73.52 52546.90 88888.00 2008-04-20 00:33:17.908 111 18253.88 73.43 52546.92 88888.00 2008-04-20 00:33:18.408 111 18253.91 73.35 52547.00 88888.00 2008-04-20 00:33:18.908 111 18253.88 73.40 52546.93 88888.00 2008-04-20 00:33:19.408 111 18253.87 73.50 52546.87 88888.00 2008-04-20 00:33:19.908 111 18253.90 73.54 52546.89 88888.00 2008-04-20 00:33:20.408 111 18254.03 73.50 52546.98 88888.00 2008-04-20 00:33:20.908 111 18254.06 73.48 52547.12 88888.00 2008-04-20 00:33:21.408 111 18254.13 73.45 52547.18 88888.00 2008-04-20 00:33:21.908 111 18254.17 73.46 52547.20 88888.00 2008-04-20 00:33:22.408 111 18254.09 73.45 52547.13 88888.00 2008-04-20 00:33:22.908 111 18254.15 73.43 52547.12 88888.00 2008-04-20 00:33:23.408 111 18254.17 73.37 52547.19 88888.00 2008-04-20 00:33:23.908 111 18254.13 73.40 52547.18 88888.00 2008-04-20 00:33:24.408 111 18254.25 73.41 52547.14 88888.00 2008-04-20 00:33:24.908 111 18254.28 73.38 52547.13 88888.00 2008-04-20 00:33:25.408 111 18254.10 73.37 52547.07 88888.00 2008-04-20 00:33:25.908 111 18254.02 73.44 52547.07 88888.00 2008-04-20 00:33:26.408 111 18254.16 73.38 52546.95 88888.00 2008-04-20 00:33:26.908 111 18254.19 73.40 52546.88 88888.00 2008-04-20 00:33:27.408 111 18254.16 73.41 52546.91 88888.00 2008-04-20 00:33:27.908 111 18254.19 73.42 52546.89 88888.00 2008-04-20 00:33:28.408 111 18254.31 73.51 52546.90 88888.00 2008-04-20 00:33:28.908 111 18254.36 73.61 52547.01 88888.00 2008-04-20 00:33:29.408 111 18254.28 73.54 52546.97 88888.00 2008-04-20 00:33:29.908 111 18254.28 73.52 52547.04 88888.00 2008-04-20 00:33:30.408 111 18254.27 73.55 52547.03 88888.00 2008-04-20 00:33:30.908 111 18254.41 73.62 52547.06 88888.00 2008-04-20 00:33:31.408 111 18254.52 73.65 52547.06 88888.00 2008-04-20 00:33:31.908 111 18254.58 73.65 52547.12 88888.00 2008-04-20 00:33:32.408 111 18254.60 73.74 52547.08 88888.00 2008-04-20 00:33:32.908 111 18254.69 73.71 52546.98 88888.00 2008-04-20 00:33:33.408 111 18254.83 73.69 52546.99 88888.00 2008-04-20 00:33:33.908 111 18254.60 73.78 52547.09 88888.00 2008-04-20 00:33:34.408 111 18254.66 73.89 52546.95 88888.00 2008-04-20 00:33:34.908 111 18254.84 73.75 52546.93 88888.00 2008-04-20 00:33:35.408 111 18255.00 73.81 52546.98 88888.00 2008-04-20 00:33:35.908 111 18255.10 73.94 52546.89 88888.00 2008-04-20 00:33:36.408 111 18255.17 73.95 52546.79 88888.00 2008-04-20 00:33:36.908 111 18255.22 74.04 52546.81 88888.00 2008-04-20 00:33:37.408 111 18255.13 74.08 52546.86 88888.00 2008-04-20 00:33:37.908 111 18254.91 74.07 52546.81 88888.00 2008-04-20 00:33:38.408 111 18254.91 74.17 52546.83 88888.00 2008-04-20 00:33:38.908 111 18255.16 74.14 52546.84 88888.00 2008-04-20 00:33:39.408 111 18255.28 74.22 52546.87 88888.00 2008-04-20 00:33:39.908 111 18255.34 74.24 52546.83 88888.00 2008-04-20 00:33:40.408 111 18255.29 74.33 52546.78 88888.00 2008-04-20 00:33:40.908 111 18255.29 74.24 52546.83 88888.00 2008-04-20 00:33:41.408 111 18255.28 74.24 52546.79 88888.00 2008-04-20 00:33:41.908 111 18255.18 74.28 52546.83 88888.00 2008-04-20 00:33:42.408 111 18255.29 74.23 52546.83 88888.00 2008-04-20 00:33:42.908 111 18255.37 74.29 52546.87 88888.00 2008-04-20 00:33:43.408 111 18255.38 74.33 52546.91 88888.00 2008-04-20 00:33:43.908 111 18255.44 74.32 52546.91 88888.00 2008-04-20 00:33:44.408 111 18255.57 74.29 52546.85 88888.00 2008-04-20 00:33:44.908 111 18255.65 74.29 52546.89 88888.00 2008-04-20 00:33:45.408 111 18255.47 74.28 52546.85 88888.00 2008-04-20 00:33:45.908 111 18255.44 74.35 52546.74 88888.00 2008-04-20 00:33:46.408 111 18255.45 74.37 52546.70 88888.00 2008-04-20 00:33:46.908 111 18255.44 74.29 52546.81 88888.00 2008-04-20 00:33:47.408 111 18255.58 74.23 52546.95 88888.00 2008-04-20 00:33:47.908 111 18255.71 74.17 52546.83 88888.00 2008-04-20 00:33:48.408 111 18255.72 74.11 52546.83 88888.00 2008-04-20 00:33:48.908 111 18255.73 74.18 52546.84 88888.00 2008-04-20 00:33:49.408 111 18255.72 74.21 52546.87 88888.00 2008-04-20 00:33:49.908 111 18255.73 74.24 52546.89 88888.00 2008-04-20 00:33:50.408 111 18255.73 74.19 52546.79 88888.00 2008-04-20 00:33:50.908 111 18255.68 74.12 52546.91 88888.00 2008-04-20 00:33:51.408 111 18255.72 74.10 52546.92 88888.00 2008-04-20 00:33:51.908 111 18255.69 74.07 52546.91 88888.00 2008-04-20 00:33:52.408 111 18255.65 74.13 52546.88 88888.00 2008-04-20 00:33:52.908 111 18255.61 74.06 52546.98 88888.00 2008-04-20 00:33:53.408 111 18255.66 74.00 52546.96 88888.00 2008-04-20 00:33:53.908 111 18255.71 73.99 52546.92 88888.00 2008-04-20 00:33:54.408 111 18255.73 73.97 52546.93 88888.00 2008-04-20 00:33:54.908 111 18255.66 73.96 52546.95 88888.00 2008-04-20 00:33:55.408 111 18255.72 73.96 52546.92 88888.00 2008-04-20 00:33:55.908 111 18255.80 73.91 52546.98 88888.00 2008-04-20 00:33:56.408 111 18255.77 73.91 52546.86 88888.00 2008-04-20 00:33:56.908 111 18255.77 73.98 52546.74 88888.00 2008-04-20 00:33:57.408 111 18255.88 73.91 52546.64 88888.00 2008-04-20 00:33:57.908 111 18255.92 73.89 52546.57 88888.00 2008-04-20 00:33:58.408 111 18255.86 73.81 52546.63 88888.00 2008-04-20 00:33:58.908 111 18255.80 73.66 52546.65 88888.00 2008-04-20 00:33:59.408 111 18255.84 73.52 52546.83 88888.00 2008-04-20 00:33:59.908 111 18255.95 73.58 52546.73 88888.00 2008-04-20 00:34:00.408 111 18255.91 73.55 52546.76 88888.00 2008-04-20 00:34:00.908 111 18255.89 73.49 52546.67 88888.00 2008-04-20 00:34:01.408 111 18256.11 73.45 52546.48 88888.00 2008-04-20 00:34:01.908 111 18255.97 73.46 52546.35 88888.00 2008-04-20 00:34:02.408 111 18255.86 73.46 52546.45 88888.00 2008-04-20 00:34:02.908 111 18255.88 73.44 52546.44 88888.00 2008-04-20 00:34:03.408 111 18255.79 73.44 52546.39 88888.00 2008-04-20 00:34:03.908 111 18255.93 73.40 52546.40 88888.00 2008-04-20 00:34:04.408 111 18255.91 73.37 52546.38 88888.00 2008-04-20 00:34:04.908 111 18255.88 73.28 52546.45 88888.00 2008-04-20 00:34:05.408 111 18255.98 73.28 52546.54 88888.00 2008-04-20 00:34:05.908 111 18255.97 73.35 52546.53 88888.00 2008-04-20 00:34:06.408 111 18255.93 73.45 52546.42 88888.00 2008-04-20 00:34:06.908 111 18256.08 73.39 52546.56 88888.00 2008-04-20 00:34:07.408 111 18256.11 73.39 52546.70 88888.00 2008-04-20 00:34:07.908 111 18256.15 73.38 52546.73 88888.00 2008-04-20 00:34:08.408 111 18256.25 73.37 52546.53 88888.00 2008-04-20 00:34:08.908 111 18256.24 73.37 52546.43 88888.00 2008-04-20 00:34:09.408 111 18256.26 73.37 52546.52 88888.00 2008-04-20 00:34:09.908 111 18256.52 73.37 52546.48 88888.00 2008-04-20 00:34:10.408 111 18256.59 73.35 52546.48 88888.00 2008-04-20 00:34:10.908 111 18256.60 73.29 52546.50 88888.00 2008-04-20 00:34:11.408 111 18256.70 73.32 52546.58 88888.00 2008-04-20 00:34:11.908 111 18256.64 73.16 52546.62 88888.00 2008-04-20 00:34:12.408 111 18256.58 73.23 52546.66 88888.00 2008-04-20 00:34:12.908 111 18256.60 73.38 52546.66 88888.00 2008-04-20 00:34:13.408 111 18256.69 73.40 52546.58 88888.00 2008-04-20 00:34:13.908 111 18256.60 73.37 52546.58 88888.00 2008-04-20 00:34:14.408 111 18256.66 73.42 52546.51 88888.00 2008-04-20 00:34:14.908 111 18256.74 73.45 52546.54 88888.00 2008-04-20 00:34:15.408 111 18256.64 73.52 52546.49 88888.00 2008-04-20 00:34:15.908 111 18256.69 73.59 52546.42 88888.00 2008-04-20 00:34:16.408 111 18256.90 73.66 52546.38 88888.00 2008-04-20 00:34:16.908 111 18256.82 73.58 52546.44 88888.00 2008-04-20 00:34:17.408 111 18256.78 73.56 52546.53 88888.00 2008-04-20 00:34:17.908 111 18256.70 73.62 52546.53 88888.00 2008-04-20 00:34:18.408 111 18256.68 73.67 52546.49 88888.00 2008-04-20 00:34:18.908 111 18256.67 73.65 52546.55 88888.00 2008-04-20 00:34:19.408 111 18256.70 73.69 52546.63 88888.00 2008-04-20 00:34:19.908 111 18256.80 73.67 52546.68 88888.00 2008-04-20 00:34:20.408 111 18256.79 73.63 52546.67 88888.00 2008-04-20 00:34:20.908 111 18256.70 73.70 52546.63 88888.00 2008-04-20 00:34:21.408 111 18256.70 73.77 52546.66 88888.00 2008-04-20 00:34:21.908 111 18256.68 73.78 52546.65 88888.00 2008-04-20 00:34:22.408 111 18256.71 73.75 52546.74 88888.00 2008-04-20 00:34:22.908 111 18256.75 73.68 52546.80 88888.00 2008-04-20 00:34:23.408 111 18256.75 73.74 52546.70 88888.00 2008-04-20 00:34:23.908 111 18256.88 73.77 52546.72 88888.00 2008-04-20 00:34:24.408 111 18256.84 73.73 52546.56 88888.00 2008-04-20 00:34:24.908 111 18256.76 73.68 52546.65 88888.00 2008-04-20 00:34:25.408 111 18256.58 73.66 52546.70 88888.00 2008-04-20 00:34:25.908 111 18256.46 73.64 52546.65 88888.00 2008-04-20 00:34:26.408 111 18256.49 73.63 52546.68 88888.00 2008-04-20 00:34:26.908 111 18256.48 73.56 52546.75 88888.00 2008-04-20 00:34:27.408 111 18256.37 73.52 52546.72 88888.00 2008-04-20 00:34:27.908 111 18256.35 73.61 52546.68 88888.00 2008-04-20 00:34:28.408 111 18256.46 73.61 52546.65 88888.00 2008-04-20 00:34:28.908 111 18256.37 73.32 52546.67 88888.00 2008-04-20 00:34:29.408 111 18256.35 73.25 52546.78 88888.00 2008-04-20 00:34:29.908 111 18256.37 73.43 52546.67 88888.00 2008-04-20 00:34:30.408 111 18256.47 73.67 52546.63 88888.00 2008-04-20 00:34:30.908 111 18256.51 73.70 52546.74 88888.00 2008-04-20 00:34:31.408 111 18256.47 73.69 52546.76 88888.00 2008-04-20 00:34:31.908 111 18256.38 73.64 52546.81 88888.00 2008-04-20 00:34:32.408 111 18256.26 73.62 52546.67 88888.00 2008-04-20 00:34:32.908 111 18256.12 73.58 52546.62 88888.00 2008-04-20 00:34:33.408 111 18256.05 73.59 52546.63 88888.00 2008-04-20 00:34:33.908 111 18256.08 73.61 52546.70 88888.00 2008-04-20 00:34:34.408 111 18256.04 73.58 52546.76 88888.00 2008-04-20 00:34:34.908 111 18256.08 73.56 52546.77 88888.00 2008-04-20 00:34:35.408 111 18256.16 73.53 52546.85 88888.00 2008-04-20 00:34:35.908 111 18255.98 73.52 52546.87 88888.00 2008-04-20 00:34:36.408 111 18255.98 73.47 52546.80 88888.00 2008-04-20 00:34:36.908 111 18255.99 73.46 52546.81 88888.00 2008-04-20 00:34:37.408 111 18255.93 73.43 52546.85 88888.00 2008-04-20 00:34:37.908 111 18255.97 73.45 52546.68 88888.00 2008-04-20 00:34:38.408 111 18256.08 73.44 52546.74 88888.00 2008-04-20 00:34:38.908 111 18256.08 73.46 52546.75 88888.00 2008-04-20 00:34:39.408 111 18256.15 73.50 52546.75 88888.00 2008-04-20 00:34:39.908 111 18256.18 73.50 52546.74 88888.00 2008-04-20 00:34:40.408 111 18256.20 73.34 52546.68 88888.00 2008-04-20 00:34:40.908 111 18256.13 73.31 52546.67 88888.00 2008-04-20 00:34:41.408 111 18255.97 73.28 52546.76 88888.00 2008-04-20 00:34:41.908 111 18255.88 73.28 52546.77 88888.00 2008-04-20 00:34:42.408 111 18255.86 73.06 52546.65 88888.00 2008-04-20 00:34:42.908 111 18255.80 72.96 52546.78 88888.00 2008-04-20 00:34:43.408 111 18255.91 72.91 52546.78 88888.00 2008-04-20 00:34:43.908 111 18255.92 72.89 52546.67 88888.00 2008-04-20 00:34:44.408 111 18255.76 72.85 52546.63 88888.00 2008-04-20 00:34:44.908 111 18255.87 72.78 52546.67 88888.00 2008-04-20 00:34:45.408 111 18255.87 72.84 52546.58 88888.00 2008-04-20 00:34:45.908 111 18255.84 73.05 52546.49 88888.00 2008-04-20 00:34:46.408 111 18255.88 73.13 52546.54 88888.00 2008-04-20 00:34:46.908 111 18255.80 73.12 52546.56 88888.00 2008-04-20 00:34:47.408 111 18255.79 73.10 52546.58 88888.00 2008-04-20 00:34:47.908 111 18255.88 73.06 52546.58 88888.00 2008-04-20 00:34:48.408 111 18255.82 73.04 52546.65 88888.00 2008-04-20 00:34:48.908 111 18255.92 73.04 52546.68 88888.00 2008-04-20 00:34:49.408 111 18255.90 73.03 52546.73 88888.00 2008-04-20 00:34:49.908 111 18255.73 73.08 52546.68 88888.00 2008-04-20 00:34:50.408 111 18255.69 73.06 52546.66 88888.00 2008-04-20 00:34:50.908 111 18255.64 72.99 52546.67 88888.00 2008-04-20 00:34:51.408 111 18255.49 73.02 52546.52 88888.00 2008-04-20 00:34:51.908 111 18255.44 73.03 52546.50 88888.00 2008-04-20 00:34:52.408 111 18255.60 73.02 52546.62 88888.00 2008-04-20 00:34:52.908 111 18255.59 72.79 52546.61 88888.00 2008-04-20 00:34:53.408 111 18255.56 72.68 52546.53 88888.00 2008-04-20 00:34:53.908 111 18255.59 72.69 52546.54 88888.00 2008-04-20 00:34:54.408 111 18255.56 72.54 52546.49 88888.00 2008-04-20 00:34:54.908 111 18255.57 72.71 52546.46 88888.00 2008-04-20 00:34:55.408 111 18255.58 72.89 52546.43 88888.00 2008-04-20 00:34:55.908 111 18255.62 72.95 52546.49 88888.00 2008-04-20 00:34:56.408 111 18255.57 73.01 52546.39 88888.00 2008-04-20 00:34:56.908 111 18255.44 72.99 52546.41 88888.00 2008-04-20 00:34:57.408 111 18255.48 72.90 52546.51 88888.00 2008-04-20 00:34:57.908 111 18255.57 72.83 52546.52 88888.00 2008-04-20 00:34:58.408 111 18255.57 72.90 52546.49 88888.00 2008-04-20 00:34:58.908 111 18255.65 72.90 52546.49 88888.00 2008-04-20 00:34:59.408 111 18255.59 72.84 52546.51 88888.00 2008-04-20 00:34:59.908 111 18255.65 72.89 52546.52 88888.00 2008-04-20 00:35:00.408 111 18255.66 72.86 52546.63 88888.00 2008-04-20 00:35:00.908 111 18255.69 72.84 52546.61 88888.00 2008-04-20 00:35:01.408 111 18255.75 72.85 52546.54 88888.00 2008-04-20 00:35:01.908 111 18255.78 72.88 52546.60 88888.00 2008-04-20 00:35:02.408 111 18255.81 72.85 52546.80 88888.00 2008-04-20 00:35:02.908 111 18255.76 72.85 52546.84 88888.00 2008-04-20 00:35:03.408 111 18255.72 72.87 52546.63 88888.00 2008-04-20 00:35:03.908 111 18255.56 72.96 52546.56 88888.00 2008-04-20 00:35:04.408 111 18255.42 73.00 52546.49 88888.00 2008-04-20 00:35:04.908 111 18255.37 73.00 52546.57 88888.00 2008-04-20 00:35:05.408 111 18255.43 72.92 52546.68 88888.00 2008-04-20 00:35:05.908 111 18255.48 72.98 52546.81 88888.00 2008-04-20 00:35:06.408 111 18255.65 73.01 52546.70 88888.00 2008-04-20 00:35:06.908 111 18255.58 73.02 52546.66 88888.00 2008-04-20 00:35:07.408 111 18255.46 73.03 52546.77 88888.00 2008-04-20 00:35:07.908 111 18255.48 73.02 52546.77 88888.00 2008-04-20 00:35:08.408 111 18255.47 73.08 52546.65 88888.00 2008-04-20 00:35:08.908 111 18255.47 73.09 52546.58 88888.00 2008-04-20 00:35:09.408 111 18255.53 73.04 52546.58 88888.00 2008-04-20 00:35:09.908 111 18255.47 73.00 52546.58 88888.00 2008-04-20 00:35:10.408 111 18255.37 72.99 52546.73 88888.00 2008-04-20 00:35:10.908 111 18255.28 72.89 52546.80 88888.00 2008-04-20 00:35:11.408 111 18255.26 72.91 52546.72 88888.00 2008-04-20 00:35:11.908 111 18255.30 73.01 52546.65 88888.00 2008-04-20 00:35:12.408 111 18255.26 73.01 52546.62 88888.00 2008-04-20 00:35:12.908 111 18255.17 72.99 52546.77 88888.00 2008-04-20 00:35:13.408 111 18255.08 73.01 52546.69 88888.00 2008-04-20 00:35:13.908 111 18255.05 72.92 52546.73 88888.00 2008-04-20 00:35:14.408 111 18254.94 72.81 52546.73 88888.00 2008-04-20 00:35:14.908 111 18254.88 72.82 52546.75 88888.00 2008-04-20 00:35:15.408 111 18254.90 72.90 52546.80 88888.00 2008-04-20 00:35:15.908 111 18254.72 72.94 52546.76 88888.00 2008-04-20 00:35:16.408 111 18254.64 72.96 52546.70 88888.00 2008-04-20 00:35:16.908 111 18254.59 72.90 52546.68 88888.00 2008-04-20 00:35:17.408 111 18254.64 72.88 52546.83 88888.00 2008-04-20 00:35:17.908 111 18254.75 72.84 52546.90 88888.00 2008-04-20 00:35:18.408 111 18254.70 72.76 52546.87 88888.00 2008-04-20 00:35:18.908 111 18254.70 72.76 52546.95 88888.00 2008-04-20 00:35:19.408 111 18254.63 72.82 52546.75 88888.00 2008-04-20 00:35:19.908 111 18254.61 72.88 52546.83 88888.00 2008-04-20 00:35:20.408 111 18254.56 72.89 52546.95 88888.00 2008-04-20 00:35:20.908 111 18254.50 72.86 52546.95 88888.00 2008-04-20 00:35:21.408 111 18254.45 72.61 52546.88 88888.00 2008-04-20 00:35:21.908 111 18254.42 72.52 52546.84 88888.00 2008-04-20 00:35:22.408 111 18254.47 72.48 52546.87 88888.00 2008-04-20 00:35:22.908 111 18254.54 72.45 52546.80 88888.00 2008-04-20 00:35:23.408 111 18254.52 72.47 52546.76 88888.00 2008-04-20 00:35:23.908 111 18254.48 72.63 52546.79 88888.00 2008-04-20 00:35:24.408 111 18254.42 72.69 52546.86 88888.00 2008-04-20 00:35:24.908 111 18254.50 72.61 52546.78 88888.00 2008-04-20 00:35:25.408 111 18254.36 72.63 52546.75 88888.00 2008-04-20 00:35:25.908 111 18254.23 72.61 52546.76 88888.00 2008-04-20 00:35:26.408 111 18254.17 72.62 52546.75 88888.00 2008-04-20 00:35:26.908 111 18254.13 72.63 52546.77 88888.00 2008-04-20 00:35:27.408 111 18254.14 72.66 52546.84 88888.00 2008-04-20 00:35:27.908 111 18254.17 72.54 52546.85 88888.00 2008-04-20 00:35:28.408 111 18254.15 72.49 52546.77 88888.00 2008-04-20 00:35:28.908 111 18254.23 72.57 52546.70 88888.00 2008-04-20 00:35:29.408 111 18254.29 72.47 52546.67 88888.00 2008-04-20 00:35:29.908 111 18254.25 72.49 52546.68 88888.00 2008-04-20 00:35:30.408 111 18254.19 72.53 52546.67 88888.00 2008-04-20 00:35:30.908 111 18254.21 72.51 52546.78 88888.00 2008-04-20 00:35:31.408 111 18254.29 72.54 52546.76 88888.00 2008-04-20 00:35:31.908 111 18254.20 72.49 52546.78 88888.00 2008-04-20 00:35:32.408 111 18254.21 72.58 52546.89 88888.00 2008-04-20 00:35:32.908 111 18254.19 72.59 52546.91 88888.00 2008-04-20 00:35:33.408 111 18254.26 72.57 52546.78 88888.00 2008-04-20 00:35:33.908 111 18254.28 72.62 52546.80 88888.00 2008-04-20 00:35:34.408 111 18254.21 72.54 52546.65 88888.00 2008-04-20 00:35:34.908 111 18254.09 72.50 52546.57 88888.00 2008-04-20 00:35:35.408 111 18254.14 72.45 52546.80 88888.00 2008-04-20 00:35:35.908 111 18254.15 72.48 52546.68 88888.00 2008-04-20 00:35:36.408 111 18254.13 72.50 52546.65 88888.00 2008-04-20 00:35:36.908 111 18254.06 72.50 52546.57 88888.00 2008-04-20 00:35:37.408 111 18254.17 72.51 52546.65 88888.00 2008-04-20 00:35:37.908 111 18254.17 72.46 52546.79 88888.00 2008-04-20 00:35:38.408 111 18254.09 72.44 52546.74 88888.00 2008-04-20 00:35:38.908 111 18254.14 72.46 52546.74 88888.00 2008-04-20 00:35:39.408 111 18254.14 72.41 52546.70 88888.00 2008-04-20 00:35:39.908 111 18254.13 72.40 52546.77 88888.00 2008-04-20 00:35:40.408 111 18254.17 72.41 52546.75 88888.00 2008-04-20 00:35:40.908 111 18254.09 72.30 52546.84 88888.00 2008-04-20 00:35:41.408 111 18254.09 72.03 52546.87 88888.00 2008-04-20 00:35:41.908 111 18254.28 72.08 52546.76 88888.00 2008-04-20 00:35:42.408 111 18254.24 72.33 52546.78 88888.00 2008-04-20 00:35:42.908 111 18254.19 72.41 52546.74 88888.00 2008-04-20 00:35:43.408 111 18254.23 72.39 52546.78 88888.00 2008-04-20 00:35:43.908 111 18254.24 72.32 52546.69 88888.00 2008-04-20 00:35:44.408 111 18254.30 72.21 52546.70 88888.00 2008-04-20 00:35:44.908 111 18254.15 72.12 52546.74 88888.00 2008-04-20 00:35:45.408 111 18254.25 72.30 52546.74 88888.00 2008-04-20 00:35:45.908 111 18254.38 72.33 52546.73 88888.00 2008-04-20 00:35:46.408 111 18254.45 72.30 52546.70 88888.00 2008-04-20 00:35:46.908 111 18254.47 72.29 52546.65 88888.00 2008-04-20 00:35:47.408 111 18254.47 72.34 52546.65 88888.00 2008-04-20 00:35:47.908 111 18254.49 72.43 52546.67 88888.00 2008-04-20 00:35:48.408 111 18254.48 72.42 52546.78 88888.00 2008-04-20 00:35:48.908 111 18254.59 72.43 52546.90 88888.00 2008-04-20 00:35:49.408 111 18254.62 72.37 52546.98 88888.00 2008-04-20 00:35:49.908 111 18254.69 72.40 52546.84 88888.00 2008-04-20 00:35:50.408 111 18254.72 72.45 52546.77 88888.00 2008-04-20 00:35:50.908 111 18254.60 72.40 52546.73 88888.00 2008-04-20 00:35:51.408 111 18254.62 72.42 52546.70 88888.00 2008-04-20 00:35:51.908 111 18254.77 72.44 52546.70 88888.00 2008-04-20 00:35:52.408 111 18254.72 72.47 52546.63 88888.00 2008-04-20 00:35:52.908 111 18254.63 72.46 52546.56 88888.00 2008-04-20 00:35:53.408 111 18254.66 72.49 52546.55 88888.00 2008-04-20 00:35:53.908 111 18254.84 72.46 52546.52 88888.00 2008-04-20 00:35:54.408 111 18254.89 72.49 52546.55 88888.00 2008-04-20 00:35:54.908 111 18254.75 72.51 52546.57 88888.00 2008-04-20 00:35:55.408 111 18254.82 72.48 52546.52 88888.00 2008-04-20 00:35:55.908 111 18254.83 72.36 52546.44 88888.00 2008-04-20 00:35:56.408 111 18254.79 72.50 52546.52 88888.00 2008-04-20 00:35:56.908 111 18254.81 72.56 52546.57 88888.00 2008-04-20 00:35:57.408 111 18254.78 72.61 52546.55 88888.00 2008-04-20 00:35:57.908 111 18254.74 72.69 52546.39 88888.00 2008-04-20 00:35:58.408 111 18254.77 72.69 52546.46 88888.00 2008-04-20 00:35:58.908 111 18254.86 72.74 52546.52 88888.00 2008-04-20 00:35:59.408 111 18254.96 72.80 52546.51 88888.00 2008-04-20 00:35:59.908 111 18254.97 72.81 52546.53 88888.00 2008-04-20 00:36:00.408 111 18254.96 72.74 52546.61 88888.00 2008-04-20 00:36:00.908 111 18255.06 72.75 52546.65 88888.00 2008-04-20 00:36:01.408 111 18255.22 72.64 52546.66 88888.00 2008-04-20 00:36:01.908 111 18255.30 72.62 52546.58 88888.00 2008-04-20 00:36:02.408 111 18255.25 72.57 52546.46 88888.00 2008-04-20 00:36:02.908 111 18255.27 72.57 52546.37 88888.00 2008-04-20 00:36:03.408 111 18255.18 72.64 52546.39 88888.00 2008-04-20 00:36:03.908 111 18255.17 72.64 52546.49 88888.00 2008-04-20 00:36:04.408 111 18255.24 72.69 52546.52 88888.00 2008-04-20 00:36:04.908 111 18255.28 72.65 52546.50 88888.00 2008-04-20 00:36:05.408 111 18255.38 72.74 52546.58 88888.00 2008-04-20 00:36:05.908 111 18255.44 72.79 52546.69 88888.00 2008-04-20 00:36:06.408 111 18255.36 73.02 52546.68 88888.00 2008-04-20 00:36:06.908 111 18255.32 73.04 52546.54 88888.00 2008-04-20 00:36:07.408 111 18255.46 72.95 52546.54 88888.00 2008-04-20 00:36:07.908 111 18255.48 72.99 52546.66 88888.00 2008-04-20 00:36:08.408 111 18255.54 73.21 52546.63 88888.00 2008-04-20 00:36:08.908 111 18255.51 73.35 52546.55 88888.00 2008-04-20 00:36:09.408 111 18255.58 73.36 52546.61 88888.00 2008-04-20 00:36:09.908 111 18255.67 73.38 52546.58 88888.00 2008-04-20 00:36:10.408 111 18255.38 73.40 52546.50 88888.00 2008-04-20 00:36:10.908 111 18255.54 73.48 52546.35 88888.00 2008-04-20 00:36:11.408 111 18255.57 73.48 52546.41 88888.00 2008-04-20 00:36:11.908 111 18255.66 73.48 52546.51 88888.00 2008-04-20 00:36:12.408 111 18255.67 73.50 52546.56 88888.00 2008-04-20 00:36:12.908 111 18255.64 73.47 52546.52 88888.00 2008-04-20 00:36:13.408 111 18255.65 73.50 52546.68 88888.00 2008-04-20 00:36:13.908 111 18255.76 73.48 52546.58 88888.00 2008-04-20 00:36:14.408 111 18255.68 73.31 52546.50 88888.00 2008-04-20 00:36:14.908 111 18255.71 73.25 52546.51 88888.00 2008-04-20 00:36:15.408 111 18255.65 73.29 52546.54 88888.00 2008-04-20 00:36:15.908 111 18255.66 73.26 52546.58 88888.00 2008-04-20 00:36:16.408 111 18255.60 73.29 52546.58 88888.00 2008-04-20 00:36:16.908 111 18255.62 73.34 52546.55 88888.00 2008-04-20 00:36:17.408 111 18255.68 73.44 52546.56 88888.00 2008-04-20 00:36:17.908 111 18255.65 73.61 52546.65 88888.00 2008-04-20 00:36:18.408 111 18255.65 73.77 52546.60 88888.00 2008-04-20 00:36:18.908 111 18255.64 73.80 52546.48 88888.00 2008-04-20 00:36:19.408 111 18255.71 73.62 52546.50 88888.00 2008-04-20 00:36:19.908 111 18255.61 73.61 52546.56 88888.00 2008-04-20 00:36:20.408 111 18255.67 73.89 52546.48 88888.00 2008-04-20 00:36:20.908 111 18255.76 73.91 52546.51 88888.00 2008-04-20 00:36:21.408 111 18255.73 73.85 52546.55 88888.00 2008-04-20 00:36:21.908 111 18255.71 73.85 52546.68 88888.00 2008-04-20 00:36:22.408 111 18255.66 73.81 52546.65 88888.00 2008-04-20 00:36:22.908 111 18255.75 73.69 52546.66 88888.00 2008-04-20 00:36:23.408 111 18255.79 73.61 52546.72 88888.00 2008-04-20 00:36:23.908 111 18255.82 73.63 52546.72 88888.00 2008-04-20 00:36:24.408 111 18255.77 73.63 52546.68 88888.00 2008-04-20 00:36:24.908 111 18255.73 73.81 52546.60 88888.00 2008-04-20 00:36:25.408 111 18255.69 73.83 52546.55 88888.00 2008-04-20 00:36:25.908 111 18255.76 73.96 52546.58 88888.00 2008-04-20 00:36:26.408 111 18255.79 73.98 52546.52 88888.00 2008-04-20 00:36:26.908 111 18255.83 73.95 52546.51 88888.00 2008-04-20 00:36:27.408 111 18255.81 73.94 52546.58 88888.00 2008-04-20 00:36:27.908 111 18255.91 73.94 52546.57 88888.00 2008-04-20 00:36:28.408 111 18255.84 73.98 52546.53 88888.00 2008-04-20 00:36:28.908 111 18255.81 73.96 52546.48 88888.00 2008-04-20 00:36:29.408 111 18255.79 73.97 52546.48 88888.00 2008-04-20 00:36:29.908 111 18255.81 74.00 52546.42 88888.00 2008-04-20 00:36:30.408 111 18255.84 73.96 52546.40 88888.00 2008-04-20 00:36:30.908 111 18256.00 74.03 52546.44 88888.00 2008-04-20 00:36:31.408 111 18255.87 74.06 52546.41 88888.00 2008-04-20 00:36:31.908 111 18255.80 74.04 52546.32 88888.00 2008-04-20 00:36:32.408 111 18255.79 73.99 52546.20 88888.00 2008-04-20 00:36:32.908 111 18255.82 73.94 52546.33 88888.00 2008-04-20 00:36:33.408 111 18255.83 73.91 52546.44 88888.00 2008-04-20 00:36:33.908 111 18255.79 73.91 52546.43 88888.00 2008-04-20 00:36:34.408 111 18255.81 73.98 52546.33 88888.00 2008-04-20 00:36:34.908 111 18255.90 74.00 52546.32 88888.00 2008-04-20 00:36:35.408 111 18255.89 74.05 52546.46 88888.00 2008-04-20 00:36:35.908 111 18255.88 74.03 52546.40 88888.00 2008-04-20 00:36:36.408 111 18255.92 73.86 52546.50 88888.00 2008-04-20 00:36:36.908 111 18255.99 73.94 52546.44 88888.00 2008-04-20 00:36:37.408 111 18256.03 73.97 52546.48 88888.00 2008-04-20 00:36:37.908 111 18256.10 74.00 52546.38 88888.00 2008-04-20 00:36:38.408 111 18256.04 73.99 52546.35 88888.00 2008-04-20 00:36:38.908 111 18256.06 73.88 52546.30 88888.00 2008-04-20 00:36:39.408 111 18256.16 73.90 52546.29 88888.00 2008-04-20 00:36:39.908 111 18256.24 73.96 52546.33 88888.00 2008-04-20 00:36:40.408 111 18256.19 73.96 52546.34 88888.00 2008-04-20 00:36:40.908 111 18256.13 74.03 52546.35 88888.00 2008-04-20 00:36:41.408 111 18256.11 74.08 52546.31 88888.00 2008-04-20 00:36:41.908 111 18256.05 74.01 52546.33 88888.00 2008-04-20 00:36:42.408 111 18256.06 74.12 52546.26 88888.00 2008-04-20 00:36:42.908 111 18256.06 74.18 52546.14 88888.00 2008-04-20 00:36:43.408 111 18256.21 74.16 52546.27 88888.00 2008-04-20 00:36:43.908 111 18256.30 74.22 52546.37 88888.00 2008-04-20 00:36:44.408 111 18256.23 74.22 52546.32 88888.00 2008-04-20 00:36:44.908 111 18256.20 74.19 52546.40 88888.00 2008-04-20 00:36:45.408 111 18256.32 74.20 52546.49 88888.00 2008-04-20 00:36:45.908 111 18256.31 74.04 52546.51 88888.00 2008-04-20 00:36:46.408 111 18256.38 73.98 52546.58 88888.00 2008-04-20 00:36:46.908 111 18256.44 74.03 52546.52 88888.00 2008-04-20 00:36:47.408 111 18256.48 74.00 52546.54 88888.00 2008-04-20 00:36:47.908 111 18256.47 74.21 52546.61 88888.00 2008-04-20 00:36:48.408 111 18256.48 74.43 52546.57 88888.00 2008-04-20 00:36:48.908 111 18256.54 74.50 52546.45 88888.00 2008-04-20 00:36:49.408 111 18256.64 74.55 52546.48 88888.00 2008-04-20 00:36:49.908 111 18256.66 74.55 52546.50 88888.00 2008-04-20 00:36:50.408 111 18256.68 74.57 52546.48 88888.00 2008-04-20 00:36:50.908 111 18256.67 74.49 52546.56 88888.00 2008-04-20 00:36:51.408 111 18256.66 74.34 52546.61 88888.00 2008-04-20 00:36:51.908 111 18256.64 74.33 52546.56 88888.00 2008-04-20 00:36:52.408 111 18256.66 74.54 52546.61 88888.00 2008-04-20 00:36:52.908 111 18256.78 74.66 52546.58 88888.00 2008-04-20 00:36:53.408 111 18256.80 74.68 52546.56 88888.00 2008-04-20 00:36:53.908 111 18256.88 74.72 52546.54 88888.00 2008-04-20 00:36:54.408 111 18257.01 74.69 52546.61 88888.00 2008-04-20 00:36:54.908 111 18257.02 74.66 52546.67 88888.00 2008-04-20 00:36:55.408 111 18257.10 74.77 52546.67 88888.00 2008-04-20 00:36:55.908 111 18257.16 74.67 52546.57 88888.00 2008-04-20 00:36:56.408 111 18257.08 74.49 52546.57 88888.00 2008-04-20 00:36:56.908 111 18257.03 74.39 52546.60 88888.00 2008-04-20 00:36:57.408 111 18257.09 74.59 52546.61 88888.00 2008-04-20 00:36:57.908 111 18257.28 74.76 52546.65 88888.00 2008-04-20 00:36:58.408 111 18257.45 74.81 52546.65 88888.00 2008-04-20 00:36:58.908 111 18257.32 74.75 52546.61 88888.00 2008-04-20 00:36:59.408 111 18257.35 74.63 52546.66 88888.00 2008-04-20 00:36:59.908 111 18257.32 74.55 52546.63 88888.00 2008-04-20 00:37:00.408 111 18257.42 74.72 52546.69 88888.00 2008-04-20 00:37:00.908 111 18257.56 74.83 52546.64 88888.00 2008-04-20 00:37:01.408 111 18257.46 74.82 52546.66 88888.00 2008-04-20 00:37:01.908 111 18257.36 74.90 52546.63 88888.00 2008-04-20 00:37:02.408 111 18257.35 74.89 52546.61 88888.00 2008-04-20 00:37:02.908 111 18257.39 74.85 52546.69 88888.00 2008-04-20 00:37:03.408 111 18257.30 74.81 52546.76 88888.00 2008-04-20 00:37:03.908 111 18257.27 74.83 52546.68 88888.00 2008-04-20 00:37:04.408 111 18257.32 74.80 52546.72 88888.00 2008-04-20 00:37:04.908 111 18257.28 74.82 52546.72 88888.00 2008-04-20 00:37:05.408 111 18257.39 74.83 52546.72 88888.00 2008-04-20 00:37:05.908 111 18257.31 74.86 52546.78 88888.00 2008-04-20 00:37:06.408 111 18257.30 74.90 52546.67 88888.00 2008-04-20 00:37:06.908 111 18257.39 74.90 52546.64 88888.00 2008-04-20 00:37:07.408 111 18257.45 74.97 52546.64 88888.00 2008-04-20 00:37:07.908 111 18257.41 75.01 52546.58 88888.00 2008-04-20 00:37:08.408 111 18257.39 75.01 52546.69 88888.00 2008-04-20 00:37:08.908 111 18257.30 75.00 52546.85 88888.00 2008-04-20 00:37:09.408 111 18257.42 74.95 52546.88 88888.00 2008-04-20 00:37:09.908 111 18257.45 74.91 52546.83 88888.00 2008-04-20 00:37:10.408 111 18257.41 74.95 52546.77 88888.00 2008-04-20 00:37:10.908 111 18257.56 74.86 52546.72 88888.00 2008-04-20 00:37:11.408 111 18257.49 74.76 52546.65 88888.00 2008-04-20 00:37:11.908 111 18257.33 74.91 52546.74 88888.00 2008-04-20 00:37:12.408 111 18257.42 75.00 52546.88 88888.00 2008-04-20 00:37:12.908 111 18257.49 75.06 52547.00 88888.00 2008-04-20 00:37:13.408 111 18257.38 75.04 52547.07 88888.00 2008-04-20 00:37:13.908 111 18257.41 75.04 52546.93 88888.00 2008-04-20 00:37:14.408 111 18257.49 75.12 52546.95 88888.00 2008-04-20 00:37:14.908 111 18257.58 75.11 52546.93 88888.00 2008-04-20 00:37:15.408 111 18257.72 75.07 52546.84 88888.00 2008-04-20 00:37:15.908 111 18257.73 75.12 52546.75 88888.00 2008-04-20 00:37:16.408 111 18257.72 75.16 52546.67 88888.00 2008-04-20 00:37:16.908 111 18257.54 75.12 52546.80 88888.00 2008-04-20 00:37:17.408 111 18257.62 75.08 52546.87 88888.00 2008-04-20 00:37:17.908 111 18257.72 75.06 52546.85 88888.00 2008-04-20 00:37:18.408 111 18257.61 74.92 52546.84 88888.00 2008-04-20 00:37:18.908 111 18257.77 74.90 52546.79 88888.00 2008-04-20 00:37:19.408 111 18257.71 74.97 52546.81 88888.00 2008-04-20 00:37:19.908 111 18257.79 75.04 52546.69 88888.00 2008-04-20 00:37:20.408 111 18257.89 74.99 52546.67 88888.00 2008-04-20 00:37:20.908 111 18257.87 74.91 52546.74 88888.00 2008-04-20 00:37:21.408 111 18257.78 74.88 52546.87 88888.00 2008-04-20 00:37:21.908 111 18257.88 74.98 52546.90 88888.00 2008-04-20 00:37:22.408 111 18257.81 75.02 52546.81 88888.00 2008-04-20 00:37:22.908 111 18257.77 75.13 52546.79 88888.00 2008-04-20 00:37:23.408 111 18257.85 75.32 52546.88 88888.00 2008-04-20 00:37:23.908 111 18257.97 75.37 52546.91 88888.00 2008-04-20 00:37:24.408 111 18257.98 75.36 52546.89 88888.00 2008-04-20 00:37:24.908 111 18258.01 75.39 52546.89 88888.00 2008-04-20 00:37:25.408 111 18257.95 75.47 52546.90 88888.00 2008-04-20 00:37:25.908 111 18257.96 75.51 52546.87 88888.00 2008-04-20 00:37:26.408 111 18257.94 75.48 52546.88 88888.00 2008-04-20 00:37:26.908 111 18257.96 75.47 52546.91 88888.00 2008-04-20 00:37:27.408 111 18257.96 75.42 52546.96 88888.00 2008-04-20 00:37:27.908 111 18257.83 75.46 52547.02 88888.00 2008-04-20 00:37:28.408 111 18257.85 75.56 52547.01 88888.00 2008-04-20 00:37:28.908 111 18257.86 75.56 52546.99 88888.00 2008-04-20 00:37:29.408 111 18257.84 75.57 52546.92 88888.00 2008-04-20 00:37:29.908 111 18257.89 75.59 52546.90 88888.00 2008-04-20 00:37:30.408 111 18257.90 75.62 52546.91 88888.00 2008-04-20 00:37:30.908 111 18257.94 75.64 52546.90 88888.00 2008-04-20 00:37:31.408 111 18257.89 75.58 52546.99 88888.00 2008-04-20 00:37:31.908 111 18257.84 75.64 52546.99 88888.00 2008-04-20 00:37:32.408 111 18257.78 75.71 52546.90 88888.00 2008-04-20 00:37:32.908 111 18257.81 75.65 52546.80 88888.00 2008-04-20 00:37:33.408 111 18257.94 75.58 52546.88 88888.00 2008-04-20 00:37:33.908 111 18257.99 75.63 52546.97 88888.00 2008-04-20 00:37:34.408 111 18258.00 75.70 52546.91 88888.00 2008-04-20 00:37:34.908 111 18257.99 75.72 52546.93 88888.00 2008-04-20 00:37:35.408 111 18257.97 75.68 52546.90 88888.00 2008-04-20 00:37:35.908 111 18257.96 75.66 52546.79 88888.00 2008-04-20 00:37:36.408 111 18258.07 75.62 52546.87 88888.00 2008-04-20 00:37:36.908 111 18258.14 75.56 52546.99 88888.00 2008-04-20 00:37:37.408 111 18258.17 75.58 52547.01 88888.00 2008-04-20 00:37:37.908 111 18258.20 75.64 52547.02 88888.00 2008-04-20 00:37:38.408 111 18258.10 75.62 52546.97 88888.00 2008-04-20 00:37:38.908 111 18258.12 75.72 52546.91 88888.00 2008-04-20 00:37:39.408 111 18258.14 75.73 52546.93 88888.00 2008-04-20 00:37:39.908 111 18258.09 75.68 52546.85 88888.00 2008-04-20 00:37:40.408 111 18257.99 75.69 52546.77 88888.00 2008-04-20 00:37:40.908 111 18257.96 75.76 52546.91 88888.00 2008-04-20 00:37:41.408 111 18258.07 75.79 52546.98 88888.00 2008-04-20 00:37:41.908 111 18257.94 75.69 52547.02 88888.00 2008-04-20 00:37:42.408 111 18257.85 75.69 52546.98 88888.00 2008-04-20 00:37:42.908 111 18257.77 75.75 52546.98 88888.00 2008-04-20 00:37:43.408 111 18257.84 75.78 52546.96 88888.00 2008-04-20 00:37:43.908 111 18257.85 75.73 52546.93 88888.00 2008-04-20 00:37:44.408 111 18257.85 75.73 52546.87 88888.00 2008-04-20 00:37:44.908 111 18257.85 75.71 52546.80 88888.00 2008-04-20 00:37:45.408 111 18257.77 75.75 52546.88 88888.00 2008-04-20 00:37:45.908 111 18257.79 75.80 52546.92 88888.00 2008-04-20 00:37:46.408 111 18257.81 75.82 52546.88 88888.00 2008-04-20 00:37:46.908 111 18257.84 75.79 52546.87 88888.00 2008-04-20 00:37:47.408 111 18257.88 75.72 52546.85 88888.00 2008-04-20 00:37:47.908 111 18257.82 75.75 52546.87 88888.00 2008-04-20 00:37:48.408 111 18257.73 75.73 52546.67 88888.00 2008-04-20 00:37:48.908 111 18257.67 75.65 52546.56 88888.00 2008-04-20 00:37:49.408 111 18257.74 75.59 52546.84 88888.00 2008-04-20 00:37:49.908 111 18257.71 75.54 52546.83 88888.00 2008-04-20 00:37:50.408 111 18257.77 75.48 52546.86 88888.00 2008-04-20 00:37:50.908 111 18257.84 75.51 52546.78 88888.00 2008-04-20 00:37:51.408 111 18257.81 75.49 52546.76 88888.00 2008-04-20 00:37:51.908 111 18257.84 75.51 52546.83 88888.00 2008-04-20 00:37:52.408 111 18257.85 75.63 52547.00 88888.00 2008-04-20 00:37:52.908 111 18257.78 75.70 52546.90 88888.00 2008-04-20 00:37:53.408 111 18257.61 75.63 52546.88 88888.00 2008-04-20 00:37:53.908 111 18257.54 75.68 52546.90 88888.00 2008-04-20 00:37:54.408 111 18257.43 75.71 52546.85 88888.00 2008-04-20 00:37:54.908 111 18257.46 75.63 52546.87 88888.00 2008-04-20 00:37:55.408 111 18257.41 75.61 52546.96 88888.00 2008-04-20 00:37:55.908 111 18257.46 75.66 52547.00 88888.00 2008-04-20 00:37:56.408 111 18257.52 75.64 52546.95 88888.00 2008-04-20 00:37:56.908 111 18257.56 75.61 52546.87 88888.00 2008-04-20 00:37:57.408 111 18257.64 75.62 52546.89 88888.00 2008-04-20 00:37:57.908 111 18257.76 75.57 52546.92 88888.00 2008-04-20 00:37:58.408 111 18257.78 75.51 52546.93 88888.00 2008-04-20 00:37:58.908 111 18257.74 75.32 52546.89 88888.00 2008-04-20 00:37:59.408 111 18257.67 75.25 52546.89 88888.00 2008-04-20 00:37:59.908 111 18257.69 75.23 52546.83 88888.00 2008-04-20 00:38:00.408 111 18257.67 75.24 52546.79 88888.00 2008-04-20 00:38:00.908 111 18257.71 75.34 52546.86 88888.00 2008-04-20 00:38:01.408 111 18257.72 75.40 52546.95 88888.00 2008-04-20 00:38:01.908 111 18257.69 75.38 52547.00 88888.00 2008-04-20 00:38:02.408 111 18257.68 75.33 52546.97 88888.00 2008-04-20 00:38:02.908 111 18257.68 75.23 52546.88 88888.00 2008-04-20 00:38:03.408 111 18257.60 75.20 52546.75 88888.00 2008-04-20 00:38:03.908 111 18257.65 75.25 52546.77 88888.00 2008-04-20 00:38:04.408 111 18257.56 75.21 52546.77 88888.00 2008-04-20 00:38:04.908 111 18257.35 75.15 52546.73 88888.00 2008-04-20 00:38:05.408 111 18257.40 75.11 52546.67 88888.00 2008-04-20 00:38:05.908 111 18257.50 75.08 52546.76 88888.00 2008-04-20 00:38:06.408 111 18257.76 75.08 52546.87 88888.00 2008-04-20 00:38:06.908 111 18257.82 75.18 52546.91 88888.00 2008-04-20 00:38:07.408 111 18257.92 75.09 52546.88 88888.00 2008-04-20 00:38:07.908 111 18257.89 75.07 52547.00 88888.00 2008-04-20 00:38:08.408 111 18257.65 75.24 52547.01 88888.00 2008-04-20 00:38:08.908 111 18257.51 75.29 52546.98 88888.00 2008-04-20 00:38:09.408 111 18257.40 75.23 52546.89 88888.00 2008-04-20 00:38:09.908 111 18257.41 75.06 52546.78 88888.00 2008-04-20 00:38:10.408 111 18257.40 75.00 52546.83 88888.00 2008-04-20 00:38:10.908 111 18257.42 74.97 52546.80 88888.00 2008-04-20 00:38:11.408 111 18257.56 74.94 52546.81 88888.00 2008-04-20 00:38:11.908 111 18257.50 74.96 52546.84 88888.00 2008-04-20 00:38:12.408 111 18257.49 75.11 52546.92 88888.00 2008-04-20 00:38:12.908 111 18257.46 75.09 52546.86 88888.00 2008-04-20 00:38:13.408 111 18257.47 75.08 52546.85 88888.00 2008-04-20 00:38:13.908 111 18257.34 74.98 52546.77 88888.00 2008-04-20 00:38:14.408 111 18257.33 74.94 52546.74 88888.00 2008-04-20 00:38:14.908 111 18257.30 74.92 52546.74 88888.00 2008-04-20 00:38:15.408 111 18257.21 74.96 52546.84 88888.00 2008-04-20 00:38:15.908 111 18257.36 74.99 52546.85 88888.00 2008-04-20 00:38:16.408 111 18257.17 75.11 52546.86 88888.00 2008-04-20 00:38:16.908 111 18257.13 75.10 52546.93 88888.00 2008-04-20 00:38:17.408 111 18257.30 75.13 52546.98 88888.00 2008-04-20 00:38:17.908 111 18257.29 75.11 52546.98 88888.00 2008-04-20 00:38:18.408 111 18257.27 75.12 52546.93 88888.00 2008-04-20 00:38:18.908 111 18257.32 75.11 52546.97 88888.00 2008-04-20 00:38:19.408 111 18257.32 75.12 52546.96 88888.00 2008-04-20 00:38:19.908 111 18257.41 75.06 52547.06 88888.00 2008-04-20 00:38:20.408 111 18257.39 75.03 52547.07 88888.00 2008-04-20 00:38:20.908 111 18257.24 74.98 52547.01 88888.00 2008-04-20 00:38:21.408 111 18257.24 74.94 52547.03 88888.00 2008-04-20 00:38:21.908 111 18257.21 74.90 52546.90 88888.00 2008-04-20 00:38:22.408 111 18257.06 74.87 52546.83 88888.00 2008-04-20 00:38:22.908 111 18257.16 74.88 52546.77 88888.00 2008-04-20 00:38:23.408 111 18257.21 74.90 52546.76 88888.00 2008-04-20 00:38:23.908 111 18257.07 74.91 52546.81 88888.00 2008-04-20 00:38:24.408 111 18257.14 74.86 52546.83 88888.00 2008-04-20 00:38:24.908 111 18257.13 74.67 52546.88 88888.00 2008-04-20 00:38:25.408 111 18257.01 74.75 52546.86 88888.00 2008-04-20 00:38:25.908 111 18257.06 74.77 52546.85 88888.00 2008-04-20 00:38:26.408 111 18257.11 74.82 52546.92 88888.00 2008-04-20 00:38:26.908 111 18257.08 74.78 52547.00 88888.00 2008-04-20 00:38:27.408 111 18257.06 74.74 52546.85 88888.00 2008-04-20 00:38:27.908 111 18256.95 74.69 52546.76 88888.00 2008-04-20 00:38:28.408 111 18256.89 74.64 52546.80 88888.00 2008-04-20 00:38:28.908 111 18257.06 74.50 52546.88 88888.00 2008-04-20 00:38:29.408 111 18257.02 74.54 52546.93 88888.00 2008-04-20 00:38:29.908 111 18256.99 74.53 52546.91 88888.00 2008-04-20 00:38:30.408 111 18256.92 74.48 52546.95 88888.00 2008-04-20 00:38:30.908 111 18256.81 74.46 52546.84 88888.00 2008-04-20 00:38:31.408 111 18256.89 74.46 52546.85 88888.00 2008-04-20 00:38:31.908 111 18256.85 74.53 52546.84 88888.00 2008-04-20 00:38:32.408 111 18256.78 74.57 52546.89 88888.00 2008-04-20 00:38:32.908 111 18256.89 74.48 52546.96 88888.00 2008-04-20 00:38:33.408 111 18256.88 74.55 52546.81 88888.00 2008-04-20 00:38:33.908 111 18256.86 74.54 52546.77 88888.00 2008-04-20 00:38:34.408 111 18256.89 74.51 52546.79 88888.00 2008-04-20 00:38:34.908 111 18256.97 74.51 52546.75 88888.00 2008-04-20 00:38:35.408 111 18257.05 74.42 52546.81 88888.00 2008-04-20 00:38:35.908 111 18257.01 74.48 52546.73 88888.00 2008-04-20 00:38:36.408 111 18256.91 74.47 52546.83 88888.00 2008-04-20 00:38:36.908 111 18256.92 74.43 52546.78 88888.00 2008-04-20 00:38:37.408 111 18256.84 74.40 52546.69 88888.00 2008-04-20 00:38:37.908 111 18256.81 74.35 52546.65 88888.00 2008-04-20 00:38:38.408 111 18256.81 74.35 52546.75 88888.00 2008-04-20 00:38:38.908 111 18256.85 74.38 52546.73 88888.00 2008-04-20 00:38:39.408 111 18256.88 74.36 52546.68 88888.00 2008-04-20 00:38:39.908 111 18256.81 74.29 52546.69 88888.00 2008-04-20 00:38:40.408 111 18256.77 74.28 52546.75 88888.00 2008-04-20 00:38:40.908 111 18256.87 74.31 52546.80 88888.00 2008-04-20 00:38:41.408 111 18256.81 74.32 52546.95 88888.00 2008-04-20 00:38:41.908 111 18256.67 74.29 52547.00 88888.00 2008-04-20 00:38:42.408 111 18256.65 74.29 52547.00 88888.00 2008-04-20 00:38:42.908 111 18256.54 74.28 52547.08 88888.00 2008-04-20 00:38:43.408 111 18256.51 74.29 52547.08 88888.00 2008-04-20 00:38:43.908 111 18256.73 74.28 52546.92 88888.00 2008-04-20 00:38:44.408 111 18256.65 74.24 52546.85 88888.00 2008-04-20 00:38:44.908 111 18256.52 74.25 52546.87 88888.00 2008-04-20 00:38:45.408 111 18256.41 74.35 52546.83 88888.00 2008-04-20 00:38:45.908 111 18256.38 74.34 52546.78 88888.00 2008-04-20 00:38:46.408 111 18256.53 74.29 52546.75 88888.00 2008-04-20 00:38:46.908 111 18256.52 74.26 52546.78 88888.00 2008-04-20 00:38:47.408 111 18256.31 74.26 52546.70 88888.00 2008-04-20 00:38:47.908 111 18256.32 74.32 52546.79 88888.00 2008-04-20 00:38:48.408 111 18256.30 74.20 52546.80 88888.00 2008-04-20 00:38:48.908 111 18256.32 74.16 52546.92 88888.00 2008-04-20 00:38:49.408 111 18256.42 74.18 52546.97 88888.00 2008-04-20 00:38:49.908 111 18256.44 74.20 52546.92 88888.00 2008-04-20 00:38:50.408 111 18256.42 74.19 52547.07 88888.00 2008-04-20 00:38:50.908 111 18256.30 74.24 52547.00 88888.00 2008-04-20 00:38:51.408 111 18256.21 74.23 52546.91 88888.00 2008-04-20 00:38:51.908 111 18256.15 74.22 52547.02 88888.00 2008-04-20 00:38:52.408 111 18256.35 74.22 52547.02 88888.00 2008-04-20 00:38:52.908 111 18256.43 74.17 52547.00 88888.00 2008-04-20 00:38:53.408 111 18256.46 74.14 52547.00 88888.00 2008-04-20 00:38:53.908 111 18256.37 74.19 52546.91 88888.00 2008-04-20 00:38:54.408 111 18256.27 74.14 52546.84 88888.00 2008-04-20 00:38:54.908 111 18256.16 74.14 52546.81 88888.00 2008-04-20 00:38:55.408 111 18256.13 74.16 52546.83 88888.00 2008-04-20 00:38:55.908 111 18256.29 74.15 52546.92 88888.00 2008-04-20 00:38:56.408 111 18256.45 74.06 52546.91 88888.00 2008-04-20 00:38:56.908 111 18256.36 74.07 52546.96 88888.00 2008-04-20 00:38:57.408 111 18256.13 74.08 52546.90 88888.00 2008-04-20 00:38:57.908 111 18255.93 74.04 52546.87 88888.00 2008-04-20 00:38:58.408 111 18255.90 74.03 52546.85 88888.00 2008-04-20 00:38:58.908 111 18255.82 74.02 52546.95 88888.00 2008-04-20 00:38:59.408 111 18255.84 74.00 52546.95 88888.00 2008-04-20 00:38:59.908 111 18256.00 74.00 52546.88 88888.00 2008-04-20 00:39:00.408 111 18255.98 73.99 52546.91 88888.00 2008-04-20 00:39:00.908 111 18255.82 73.99 52546.92 88888.00 2008-04-20 00:39:01.408 111 18255.79 73.95 52546.89 88888.00 2008-04-20 00:39:01.908 111 18255.78 73.96 52546.85 88888.00 2008-04-20 00:39:02.408 111 18255.77 73.91 52546.77 88888.00 2008-04-20 00:39:02.908 111 18255.66 73.81 52546.68 88888.00 2008-04-20 00:39:03.408 111 18255.71 73.78 52546.69 88888.00 2008-04-20 00:39:03.908 111 18255.78 73.73 52546.77 88888.00 2008-04-20 00:39:04.408 111 18255.77 73.68 52546.77 88888.00 2008-04-20 00:39:04.908 111 18255.67 73.62 52546.78 88888.00 2008-04-20 00:39:05.408 111 18255.75 73.53 52546.86 88888.00 2008-04-20 00:39:05.908 111 18255.66 73.48 52546.93 88888.00 2008-04-20 00:39:06.408 111 18255.56 73.52 52546.98 88888.00 2008-04-20 00:39:06.908 111 18255.58 73.43 52547.00 88888.00 2008-04-20 00:39:07.408 111 18255.71 73.40 52546.91 88888.00 2008-04-20 00:39:07.908 111 18255.76 73.45 52546.84 88888.00 2008-04-20 00:39:08.408 111 18255.73 73.53 52546.91 88888.00 2008-04-20 00:39:08.908 111 18255.62 73.59 52546.96 88888.00 2008-04-20 00:39:09.408 111 18255.55 73.56 52547.12 88888.00 2008-04-20 00:39:09.908 111 18255.64 73.51 52547.04 88888.00 2008-04-20 00:39:10.405 111 18255.70 73.41 52546.91 88888.00 2008-04-20 00:39:10.905 111 18255.68 73.44 52546.72 88888.00 2008-04-20 00:39:11.405 111 18255.66 73.42 52546.66 88888.00 2008-04-20 00:39:11.905 111 18255.67 73.42 52546.90 88888.00 2008-04-20 00:39:12.405 111 18255.77 73.50 52546.97 88888.00 2008-04-20 00:39:12.905 111 18255.88 73.47 52546.89 88888.00 2008-04-20 00:39:13.405 111 18255.92 73.46 52546.69 88888.00 2008-04-20 00:39:13.905 111 18255.83 73.50 52546.61 88888.00 2008-04-20 00:39:14.405 111 18255.77 73.51 52546.64 88888.00 2008-04-20 00:39:14.905 111 18255.86 73.49 52546.65 88888.00 2008-04-20 00:39:15.405 111 18255.99 73.44 52546.63 88888.00 2008-04-20 00:39:15.905 111 18255.89 73.45 52546.73 88888.00 2008-04-20 00:39:16.405 111 18255.84 73.41 52546.83 88888.00 2008-04-20 00:39:16.905 111 18255.94 73.42 52546.92 88888.00 2008-04-20 00:39:17.405 111 18255.91 73.50 52546.95 88888.00 2008-04-20 00:39:17.905 111 18255.95 73.46 52547.00 88888.00 2008-04-20 00:39:18.405 111 18255.89 73.56 52547.06 88888.00 2008-04-20 00:39:18.905 111 18255.88 73.51 52547.01 88888.00 2008-04-20 00:39:19.405 111 18255.91 73.43 52547.00 88888.00 2008-04-20 00:39:19.905 111 18256.06 73.33 52546.84 88888.00 2008-04-20 00:39:20.405 111 18255.97 73.32 52546.85 88888.00 2008-04-20 00:39:20.905 111 18255.98 73.41 52546.87 88888.00 2008-04-20 00:39:21.405 111 18256.06 73.50 52546.91 88888.00 2008-04-20 00:39:21.905 111 18256.04 73.55 52546.86 88888.00 2008-04-20 00:39:22.405 111 18256.08 73.52 52546.86 88888.00 2008-04-20 00:39:22.905 111 18256.09 73.44 52546.83 88888.00 2008-04-20 00:39:23.405 111 18256.02 73.49 52546.83 88888.00 2008-04-20 00:39:23.905 111 18255.94 73.61 52546.81 88888.00 2008-04-20 00:39:24.405 111 18255.91 73.64 52546.85 88888.00 2008-04-20 00:39:24.905 111 18255.98 73.64 52546.85 88888.00 2008-04-20 00:39:25.405 111 18256.06 73.63 52546.87 88888.00 2008-04-20 00:39:25.905 111 18256.12 73.66 52546.85 88888.00 2008-04-20 00:39:26.405 111 18256.08 73.59 52546.80 88888.00 2008-04-20 00:39:26.905 111 18256.04 73.52 52546.74 88888.00 2008-04-20 00:39:27.405 111 18255.95 73.52 52546.88 88888.00 2008-04-20 00:39:27.905 111 18255.92 73.55 52546.99 88888.00 2008-04-20 00:39:28.405 111 18256.05 73.39 52546.96 88888.00 2008-04-20 00:39:28.905 111 18256.18 73.29 52546.80 88888.00 2008-04-20 00:39:29.405 111 18256.20 73.38 52546.73 88888.00 2008-04-20 00:39:29.905 111 18256.15 73.59 52546.76 88888.00 2008-04-20 00:39:30.405 111 18256.22 73.55 52546.69 88888.00 2008-04-20 00:39:30.905 111 18256.21 73.47 52546.74 88888.00 2008-04-20 00:39:31.405 111 18256.13 73.51 52546.83 88888.00 2008-04-20 00:39:31.905 111 18256.16 73.59 52546.86 88888.00 2008-04-20 00:39:32.405 111 18256.10 73.57 52546.86 88888.00 2008-04-20 00:39:32.905 111 18256.14 73.52 52546.99 88888.00 2008-04-20 00:39:33.405 111 18256.11 73.55 52546.90 88888.00 2008-04-20 00:39:33.905 111 18256.26 73.54 52546.87 88888.00 2008-04-20 00:39:34.405 111 18256.21 73.39 52546.86 88888.00 2008-04-20 00:39:34.905 111 18256.18 73.39 52546.73 88888.00 2008-04-20 00:39:35.405 111 18256.23 73.40 52546.58 88888.00 2008-04-20 00:39:35.905 111 18256.26 73.42 52546.68 88888.00 2008-04-20 00:39:36.405 111 18256.23 73.50 52546.72 88888.00 2008-04-20 00:39:36.905 111 18256.19 73.53 52546.64 88888.00 2008-04-20 00:39:37.405 111 18256.27 73.50 52546.67 88888.00 2008-04-20 00:39:37.905 111 18256.19 73.45 52546.83 88888.00 2008-04-20 00:39:38.405 111 18256.00 73.37 52546.73 88888.00 2008-04-20 00:39:38.905 111 18255.97 73.34 52546.55 88888.00 2008-04-20 00:39:39.405 111 18255.93 73.32 52546.61 88888.00 2008-04-20 00:39:39.905 111 18256.00 73.31 52546.52 88888.00 2008-04-20 00:39:40.405 111 18256.02 73.33 52546.61 88888.00 2008-04-20 00:39:40.905 111 18256.02 73.36 52546.67 88888.00 2008-04-20 00:39:41.405 111 18256.13 73.38 52546.68 88888.00 2008-04-20 00:39:41.905 111 18256.18 73.38 52546.63 88888.00 2008-04-20 00:39:42.405 111 18256.19 73.37 52546.61 88888.00 2008-04-20 00:39:42.905 111 18256.13 73.33 52546.68 88888.00 2008-04-20 00:39:43.405 111 18256.11 73.36 52546.81 88888.00 2008-04-20 00:39:43.905 111 18256.23 73.36 52546.75 88888.00 2008-04-20 00:39:44.405 111 18256.22 73.35 52546.64 88888.00 2008-04-20 00:39:44.905 111 18256.29 73.36 52546.56 88888.00 2008-04-20 00:39:45.405 111 18256.34 73.18 52546.51 88888.00 2008-04-20 00:39:45.905 111 18256.30 73.01 52546.58 88888.00 2008-04-20 00:39:46.405 111 18256.36 73.06 52546.58 88888.00 2008-04-20 00:39:46.905 111 18256.41 73.14 52546.63 88888.00 2008-04-20 00:39:47.405 111 18256.43 72.89 52546.69 88888.00 2008-04-20 00:39:47.905 111 18256.40 72.83 52546.65 88888.00 2008-04-20 00:39:48.405 111 18256.38 72.78 52546.62 88888.00 2008-04-20 00:39:48.905 111 18256.27 73.02 52546.69 88888.00 2008-04-20 00:39:49.405 111 18256.41 73.06 52546.62 88888.00 2008-04-20 00:39:49.905 111 18256.42 72.99 52546.72 88888.00 2008-04-20 00:39:50.405 111 18256.16 72.94 52546.66 88888.00 2008-04-20 00:39:50.905 111 18256.22 72.91 52546.63 88888.00 2008-04-20 00:39:51.405 111 18256.33 72.91 52546.66 88888.00 2008-04-20 00:39:51.905 111 18256.33 72.82 52546.78 88888.00 2008-04-20 00:39:52.405 111 18256.26 72.84 52546.67 88888.00 2008-04-20 00:39:52.905 111 18256.36 72.86 52546.55 88888.00 2008-04-20 00:39:53.405 111 18256.37 72.85 52546.54 88888.00 2008-04-20 00:39:53.905 111 18256.29 72.74 52546.54 88888.00 2008-04-20 00:39:54.405 111 18256.26 72.66 52546.65 88888.00 2008-04-20 00:39:54.905 111 18256.12 72.47 52546.55 88888.00 2008-04-20 00:39:55.405 111 18256.09 72.41 52546.58 88888.00 2008-04-20 00:39:55.905 111 18256.12 72.55 52546.67 88888.00 2008-04-20 00:39:56.405 111 18256.30 72.71 52546.64 88888.00 2008-04-20 00:39:56.905 111 18256.19 72.71 52546.57 88888.00 2008-04-20 00:39:57.405 111 18256.23 72.74 52546.65 88888.00 2008-04-20 00:39:57.905 111 18256.22 72.68 52546.68 88888.00 2008-04-20 00:39:58.405 111 18256.18 72.63 52546.69 88888.00 2008-04-20 00:39:58.905 111 18256.23 72.61 52546.65 88888.00 2008-04-20 00:39:59.405 111 18256.25 72.58 52546.66 88888.00 2008-04-20 00:39:59.905 111 18256.42 72.57 52546.64 88888.00 2008-04-20 00:40:00.405 111 18256.37 72.55 52546.54 88888.00 2008-04-20 00:40:00.905 111 18256.43 72.54 52546.54 88888.00 2008-04-20 00:40:01.405 111 18256.36 72.49 52546.65 88888.00 2008-04-20 00:40:01.905 111 18256.20 72.47 52546.75 88888.00 2008-04-20 00:40:02.405 111 18256.19 72.43 52546.75 88888.00 2008-04-20 00:40:02.905 111 18256.22 72.45 52546.70 88888.00 2008-04-20 00:40:03.405 111 18256.31 72.42 52546.61 88888.00 2008-04-20 00:40:03.905 111 18256.51 72.43 52546.62 88888.00 2008-04-20 00:40:04.405 111 18256.52 72.47 52546.62 88888.00 2008-04-20 00:40:04.905 111 18256.49 72.49 52546.75 88888.00 2008-04-20 00:40:05.405 111 18256.48 72.53 52546.74 88888.00 2008-04-20 00:40:05.905 111 18256.48 72.54 52546.76 88888.00 2008-04-20 00:40:06.405 111 18256.51 72.48 52546.64 88888.00 2008-04-20 00:40:06.905 111 18256.49 72.45 52546.61 88888.00 2008-04-20 00:40:07.405 111 18256.48 72.46 52546.62 88888.00 2008-04-20 00:40:07.905 111 18256.42 72.45 52546.62 88888.00 2008-04-20 00:40:08.405 111 18256.37 72.44 52546.66 88888.00 2008-04-20 00:40:08.905 111 18256.52 72.47 52546.75 88888.00 2008-04-20 00:40:09.405 111 18256.52 72.49 52546.72 88888.00 2008-04-20 00:40:09.905 111 18256.47 72.51 52546.65 88888.00 2008-04-20 00:40:10.405 111 18256.53 72.54 52546.52 88888.00 2008-04-20 00:40:10.905 111 18256.49 72.62 52546.44 88888.00 2008-04-20 00:40:11.405 111 18256.38 72.64 52546.45 88888.00 2008-04-20 00:40:11.905 111 18256.51 72.63 52546.54 88888.00 2008-04-20 00:40:12.405 111 18256.42 72.56 52546.61 88888.00 2008-04-20 00:40:12.905 111 18256.52 72.59 52546.61 88888.00 2008-04-20 00:40:13.405 111 18256.55 72.62 52546.52 88888.00 2008-04-20 00:40:13.905 111 18256.49 72.64 52546.52 88888.00 2008-04-20 00:40:14.405 111 18256.49 72.68 52546.46 88888.00 2008-04-20 00:40:14.905 111 18256.56 72.67 52546.46 88888.00 2008-04-20 00:40:15.405 111 18256.57 72.71 52546.44 88888.00 2008-04-20 00:40:15.905 111 18256.51 72.68 52546.33 88888.00 2008-04-20 00:40:16.405 111 18256.43 72.67 52546.33 88888.00 2008-04-20 00:40:16.905 111 18256.56 72.69 52546.39 88888.00 2008-04-20 00:40:17.405 111 18256.52 72.66 52546.42 88888.00 2008-04-20 00:40:17.905 111 18256.38 72.59 52546.45 88888.00 2008-04-20 00:40:18.405 111 18256.45 72.58 52546.46 88888.00 2008-04-20 00:40:18.905 111 18256.46 72.49 52546.31 88888.00 2008-04-20 00:40:19.405 111 18256.45 72.63 52546.35 88888.00 2008-04-20 00:40:19.905 111 18256.49 72.67 52546.41 88888.00 2008-04-20 00:40:20.405 111 18256.49 72.73 52546.37 88888.00 2008-04-20 00:40:20.905 111 18256.49 72.73 52546.44 88888.00 2008-04-20 00:40:21.405 111 18256.55 72.76 52546.48 88888.00 2008-04-20 00:40:21.905 111 18256.47 72.80 52546.50 88888.00 2008-04-20 00:40:22.405 111 18256.36 72.78 52546.56 88888.00 2008-04-20 00:40:22.905 111 18256.41 72.76 52546.60 88888.00 2008-04-20 00:40:23.405 111 18256.47 72.72 52546.73 88888.00 2008-04-20 00:40:23.905 111 18256.42 72.70 52546.66 88888.00 2008-04-20 00:40:24.405 111 18256.44 72.68 52546.60 88888.00 2008-04-20 00:40:24.905 111 18256.52 72.71 52546.55 88888.00 2008-04-20 00:40:25.405 111 18256.49 72.72 52546.56 88888.00 2008-04-20 00:40:25.905 111 18256.44 72.75 52546.56 88888.00 2008-04-20 00:40:26.405 111 18256.45 72.71 52546.62 88888.00 2008-04-20 00:40:26.905 111 18256.52 72.77 52546.73 88888.00 2008-04-20 00:40:27.405 111 18256.47 72.81 52546.72 88888.00 2008-04-20 00:40:27.905 111 18256.43 72.78 52546.65 88888.00 2008-04-20 00:40:28.405 111 18256.43 72.76 52546.67 88888.00 2008-04-20 00:40:28.905 111 18256.36 72.75 52546.68 88888.00 2008-04-20 00:40:29.405 111 18256.45 72.74 52546.73 88888.00 2008-04-20 00:40:29.905 111 18256.53 72.70 52546.75 88888.00 2008-04-20 00:40:30.405 111 18256.55 72.70 52546.76 88888.00 2008-04-20 00:40:30.905 111 18256.51 72.76 52546.73 88888.00 2008-04-20 00:40:31.405 111 18256.52 72.86 52546.80 88888.00 2008-04-20 00:40:31.905 111 18256.52 72.82 52546.74 88888.00 2008-04-20 00:40:32.405 111 18256.47 72.81 52546.66 88888.00 2008-04-20 00:40:32.905 111 18256.56 72.87 52546.73 88888.00 2008-04-20 00:40:33.405 111 18256.62 72.87 52546.80 88888.00 2008-04-20 00:40:33.905 111 18256.56 72.84 52546.77 88888.00 2008-04-20 00:40:34.405 111 18256.54 72.84 52546.74 88888.00 2008-04-20 00:40:34.905 111 18256.64 72.83 52546.78 88888.00 2008-04-20 00:40:35.405 111 18256.70 72.83 52546.72 88888.00 2008-04-20 00:40:35.905 111 18256.65 72.82 52546.56 88888.00 2008-04-20 00:40:36.405 111 18256.59 72.85 52546.56 88888.00 2008-04-20 00:40:36.905 111 18256.62 72.84 52546.64 88888.00 2008-04-20 00:40:37.405 111 18256.60 72.58 52546.51 88888.00 2008-04-20 00:40:37.905 111 18256.54 72.65 52546.52 88888.00 2008-04-20 00:40:38.405 111 18256.51 72.77 52546.54 88888.00 2008-04-20 00:40:38.905 111 18256.53 72.82 52546.46 88888.00 2008-04-20 00:40:39.405 111 18256.59 72.84 52546.58 88888.00 2008-04-20 00:40:39.905 111 18256.57 72.75 52546.65 88888.00 2008-04-20 00:40:40.405 111 18256.47 72.79 52546.68 88888.00 2008-04-20 00:40:40.905 111 18256.52 72.79 52546.70 88888.00 2008-04-20 00:40:41.405 111 18256.58 72.75 52546.60 88888.00 2008-04-20 00:40:41.905 111 18256.58 72.76 52546.66 88888.00 2008-04-20 00:40:42.405 111 18256.63 72.79 52546.51 88888.00 2008-04-20 00:40:42.905 111 18256.62 72.85 52546.55 88888.00 2008-04-20 00:40:43.405 111 18256.62 72.81 52546.55 88888.00 2008-04-20 00:40:43.905 111 18256.65 72.84 52546.43 88888.00 2008-04-20 00:40:44.405 111 18256.63 72.80 52546.34 88888.00 2008-04-20 00:40:44.905 111 18256.55 72.61 52546.40 88888.00 2008-04-20 00:40:45.405 111 18256.55 72.72 52546.48 88888.00 2008-04-20 00:40:45.905 111 18256.54 72.80 52546.51 88888.00 2008-04-20 00:40:46.405 111 18256.53 72.78 52546.50 88888.00 2008-04-20 00:40:46.905 111 18256.56 72.77 52546.48 88888.00 2008-04-20 00:40:47.405 111 18256.55 72.75 52546.52 88888.00 2008-04-20 00:40:47.905 111 18256.55 72.71 52546.61 88888.00 2008-04-20 00:40:48.405 111 18256.43 72.68 52546.78 88888.00 2008-04-20 00:40:48.905 111 18256.54 72.59 52546.85 88888.00 2008-04-20 00:40:49.405 111 18256.60 72.57 52546.79 88888.00 2008-04-20 00:40:49.905 111 18256.52 72.54 52546.66 88888.00 2008-04-20 00:40:50.405 111 18256.59 72.55 52546.65 88888.00 2008-04-20 00:40:50.905 111 18256.67 72.50 52546.56 88888.00 2008-04-20 00:40:51.405 111 18256.68 72.47 52546.56 88888.00 2008-04-20 00:40:51.905 111 18256.74 72.48 52546.60 88888.00 2008-04-20 00:40:52.405 111 18256.65 72.48 52546.68 88888.00 2008-04-20 00:40:52.905 111 18256.55 72.52 52546.77 88888.00 2008-04-20 00:40:53.405 111 18256.62 72.59 52546.73 88888.00 2008-04-20 00:40:53.905 111 18256.66 72.56 52546.72 88888.00 2008-04-20 00:40:54.405 111 18256.63 72.48 52546.69 88888.00 2008-04-20 00:40:54.905 111 18256.63 72.49 52546.62 88888.00 2008-04-20 00:40:55.405 111 18256.65 72.49 52546.65 88888.00 2008-04-20 00:40:55.905 111 18256.66 72.42 52546.60 88888.00 2008-04-20 00:40:56.405 111 18256.71 72.35 52546.54 88888.00 2008-04-20 00:40:56.905 111 18256.64 72.37 52546.45 88888.00 2008-04-20 00:40:57.405 111 18256.55 72.40 52546.45 88888.00 2008-04-20 00:40:57.905 111 18256.44 72.40 52546.53 88888.00 2008-04-20 00:40:58.405 111 18256.54 72.41 52546.52 88888.00 2008-04-20 00:40:58.905 111 18256.56 72.37 52546.58 88888.00 2008-04-20 00:40:59.405 111 18256.59 72.37 52546.62 88888.00 2008-04-20 00:40:59.905 111 18256.65 72.36 52546.68 88888.00 2008-04-20 00:41:00.405 111 18256.67 72.41 52546.56 88888.00 2008-04-20 00:41:00.905 111 18256.58 72.37 52546.45 88888.00 2008-04-20 00:41:01.405 111 18256.64 72.36 52546.49 88888.00 2008-04-20 00:41:01.905 111 18256.53 72.33 52546.55 88888.00 2008-04-20 00:41:02.405 111 18256.56 72.30 52546.52 88888.00 2008-04-20 00:41:02.905 111 18256.58 72.39 52546.58 88888.00 2008-04-20 00:41:03.405 111 18256.60 72.38 52546.69 88888.00 2008-04-20 00:41:03.905 111 18256.66 72.19 52546.69 88888.00 2008-04-20 00:41:04.405 111 18256.63 72.18 52546.65 88888.00 2008-04-20 00:41:04.905 111 18256.65 72.15 52546.43 88888.00 2008-04-20 00:41:05.405 111 18256.59 72.07 52546.31 88888.00 2008-04-20 00:41:05.905 111 18256.57 72.13 52546.37 88888.00 2008-04-20 00:41:06.405 111 18256.52 72.20 52546.39 88888.00 2008-04-20 00:41:06.905 111 18256.51 72.26 52546.45 88888.00 2008-04-20 00:41:07.405 111 18256.66 72.35 52546.41 88888.00 2008-04-20 00:41:07.905 111 18256.80 72.40 52546.30 88888.00 2008-04-20 00:41:08.405 111 18256.76 72.33 52546.19 88888.00 2008-04-20 00:41:08.905 111 18256.71 72.31 52546.30 88888.00 2008-04-20 00:41:09.405 111 18256.76 72.31 52546.41 88888.00 2008-04-20 00:41:09.905 111 18256.74 72.30 52546.52 88888.00 2008-04-20 00:41:10.405 111 18256.70 72.19 52546.48 88888.00 2008-04-20 00:41:10.905 111 18256.71 72.14 52546.39 88888.00 2008-04-20 00:41:11.405 111 18256.79 72.21 52546.33 88888.00 2008-04-20 00:41:11.905 111 18256.99 72.24 52546.44 88888.00 2008-04-20 00:41:12.405 111 18256.92 72.21 52546.43 88888.00 2008-04-20 00:41:12.905 111 18256.85 72.15 52546.41 88888.00 2008-04-20 00:41:13.405 111 18256.79 72.14 52546.48 88888.00 2008-04-20 00:41:13.905 111 18256.76 72.15 52546.44 88888.00 2008-04-20 00:41:14.405 111 18256.81 72.22 52546.48 88888.00 2008-04-20 00:41:14.905 111 18256.81 72.23 52546.53 88888.00 2008-04-20 00:41:15.405 111 18256.86 72.32 52546.57 88888.00 2008-04-20 00:41:15.905 111 18256.82 72.36 52546.65 88888.00 2008-04-20 00:41:16.405 111 18256.69 72.55 52546.54 88888.00 2008-04-20 00:41:16.905 111 18256.85 72.64 52546.50 88888.00 2008-04-20 00:41:17.405 111 18256.74 72.66 52546.48 88888.00 2008-04-20 00:41:17.905 111 18256.67 72.67 52546.41 88888.00 2008-04-20 00:41:18.405 111 18256.77 72.64 52546.42 88888.00 2008-04-20 00:41:18.905 111 18256.67 72.61 52546.51 88888.00 2008-04-20 00:41:19.405 111 18256.86 72.62 52546.62 88888.00 2008-04-20 00:41:19.905 111 18256.88 72.66 52546.55 88888.00 2008-04-20 00:41:20.405 111 18256.76 72.72 52546.54 88888.00 2008-04-20 00:41:20.905 111 18256.62 72.73 52546.50 88888.00 2008-04-20 00:41:21.405 111 18256.65 72.75 52546.41 88888.00 2008-04-20 00:41:21.905 111 18256.67 72.78 52546.32 88888.00 2008-04-20 00:41:22.405 111 18256.66 72.86 52546.25 88888.00 2008-04-20 00:41:22.905 111 18256.77 72.88 52546.38 88888.00 2008-04-20 00:41:23.405 111 18256.81 72.84 52546.39 88888.00 2008-04-20 00:41:23.905 111 18256.73 72.84 52546.35 88888.00 2008-04-20 00:41:24.405 111 18256.68 72.87 52546.25 88888.00 2008-04-20 00:41:24.905 111 18256.63 72.98 52546.30 88888.00 2008-04-20 00:41:25.405 111 18256.67 72.99 52546.30 88888.00 2008-04-20 00:41:25.905 111 18256.68 73.02 52546.25 88888.00 2008-04-20 00:41:26.405 111 18256.69 73.04 52546.41 88888.00 2008-04-20 00:41:26.905 111 18256.66 73.09 52546.44 88888.00 2008-04-20 00:41:27.405 111 18256.70 73.03 52546.41 88888.00 2008-04-20 00:41:27.905 111 18256.73 73.01 52546.30 88888.00 2008-04-20 00:41:28.405 111 18256.78 72.95 52546.38 88888.00 2008-04-20 00:41:28.905 111 18256.80 72.94 52546.30 88888.00 2008-04-20 00:41:29.405 111 18256.79 72.88 52546.30 88888.00 2008-04-20 00:41:29.905 111 18256.92 72.90 52546.31 88888.00 2008-04-20 00:41:30.405 111 18256.92 72.74 52546.37 88888.00 2008-04-20 00:41:30.905 111 18256.88 72.61 52546.27 88888.00 2008-04-20 00:41:31.405 111 18256.87 72.65 52546.26 88888.00 2008-04-20 00:41:31.905 111 18256.86 72.68 52546.30 88888.00 2008-04-20 00:41:32.405 111 18257.00 72.62 52546.26 88888.00 2008-04-20 00:41:32.905 111 18257.00 72.54 52546.28 88888.00 2008-04-20 00:41:33.405 111 18256.97 72.51 52546.32 88888.00 2008-04-20 00:41:33.905 111 18256.95 72.55 52546.37 88888.00 2008-04-20 00:41:34.405 111 18256.97 72.61 52546.46 88888.00 2008-04-20 00:41:34.905 111 18257.03 72.86 52546.51 88888.00 2008-04-20 00:41:35.405 111 18257.14 72.84 52546.60 88888.00 2008-04-20 00:41:35.905 111 18257.18 72.84 52546.63 88888.00 2008-04-20 00:41:36.405 111 18257.17 72.82 52546.41 88888.00 2008-04-20 00:41:36.905 111 18257.23 72.73 52546.25 88888.00 2008-04-20 00:41:37.405 111 18257.27 72.61 52546.42 88888.00 2008-04-20 00:41:37.905 111 18257.12 72.61 52546.49 88888.00 2008-04-20 00:41:38.405 111 18257.14 72.62 52546.32 88888.00 2008-04-20 00:41:38.905 111 18257.18 72.75 52546.43 88888.00 2008-04-20 00:41:39.405 111 18257.20 72.79 52546.34 88888.00 2008-04-20 00:41:39.905 111 18257.19 72.80 52546.32 88888.00 2008-04-20 00:41:40.405 111 18257.14 72.81 52546.42 88888.00 2008-04-20 00:41:40.905 111 18257.14 72.82 52546.48 88888.00 2008-04-20 00:41:41.405 111 18257.12 72.77 52546.54 88888.00 2008-04-20 00:41:41.905 111 18257.25 72.68 52546.53 88888.00 2008-04-20 00:41:42.405 111 18257.39 72.77 52546.43 88888.00 2008-04-20 00:41:42.905 111 18257.49 72.99 52546.43 88888.00 2008-04-20 00:41:43.405 111 18257.72 73.08 52546.48 88888.00 2008-04-20 00:41:43.905 111 18257.74 73.03 52546.50 88888.00 2008-04-20 00:41:44.405 111 18257.76 72.87 52546.55 88888.00 2008-04-20 00:41:44.905 111 18257.79 72.87 52546.56 88888.00 2008-04-20 00:41:45.405 111 18257.74 72.86 52546.61 88888.00 2008-04-20 00:41:45.905 111 18257.76 72.85 52546.61 88888.00 2008-04-20 00:41:46.405 111 18257.83 72.83 52546.53 88888.00 2008-04-20 00:41:46.905 111 18257.76 72.83 52546.52 88888.00 2008-04-20 00:41:47.405 111 18257.66 72.90 52546.50 88888.00 2008-04-20 00:41:47.905 111 18257.57 72.95 52546.57 88888.00 2008-04-20 00:41:48.405 111 18257.68 73.00 52546.45 88888.00 2008-04-20 00:41:48.905 111 18257.57 73.01 52546.48 88888.00 2008-04-20 00:41:49.405 111 18257.55 73.05 52546.43 88888.00 2008-04-20 00:41:49.905 111 18257.71 73.17 52546.45 88888.00 2008-04-20 00:41:50.405 111 18257.62 73.14 52546.45 88888.00 2008-04-20 00:41:50.905 111 18257.54 73.13 52546.52 88888.00 2008-04-20 00:41:51.405 111 18257.64 73.06 52546.43 88888.00 2008-04-20 00:41:51.905 111 18257.74 72.82 52546.46 88888.00 2008-04-20 00:41:52.405 111 18257.71 72.74 52546.40 88888.00 2008-04-20 00:41:52.905 111 18257.72 72.72 52546.45 88888.00 2008-04-20 00:41:53.405 111 18257.72 72.67 52546.38 88888.00 2008-04-20 00:41:53.905 111 18257.77 72.68 52546.27 88888.00 2008-04-20 00:41:54.405 111 18257.77 72.65 52546.42 88888.00 2008-04-20 00:41:54.905 111 18257.73 72.55 52546.33 88888.00 2008-04-20 00:41:55.405 111 18257.69 72.53 52546.28 88888.00 2008-04-20 00:41:55.905 111 18257.79 72.51 52546.30 88888.00 2008-04-20 00:41:56.405 111 18257.83 72.59 52546.38 88888.00 2008-04-20 00:41:56.905 111 18257.85 72.64 52546.26 88888.00 2008-04-20 00:41:57.405 111 18257.87 72.61 52546.26 88888.00 2008-04-20 00:41:57.905 111 18257.88 72.59 52546.29 88888.00 2008-04-20 00:41:58.405 111 18257.88 72.68 52546.29 88888.00 2008-04-20 00:41:58.905 111 18258.05 72.88 52546.22 88888.00 2008-04-20 00:41:59.405 111 18258.05 72.91 52546.19 88888.00 2008-04-20 00:41:59.905 111 18258.05 72.86 52546.14 88888.00 2008-04-20 00:42:00.405 111 18258.06 72.82 52546.20 88888.00 2008-04-20 00:42:00.905 111 18258.15 72.76 52546.30 88888.00 2008-04-20 00:42:01.405 111 18258.19 72.64 52546.41 88888.00 2008-04-20 00:42:01.905 111 18258.17 72.64 52546.33 88888.00 2008-04-20 00:42:02.405 111 18258.19 72.47 52546.33 88888.00 2008-04-20 00:42:02.905 111 18258.20 72.45 52546.41 88888.00 2008-04-20 00:42:03.405 111 18258.27 72.39 52546.45 88888.00 2008-04-20 00:42:03.905 111 18258.27 72.32 52546.46 88888.00 2008-04-20 00:42:04.405 111 18258.17 72.48 52546.42 88888.00 2008-04-20 00:42:04.905 111 18258.03 72.61 52546.29 88888.00 2008-04-20 00:42:05.405 111 18258.03 72.63 52546.33 88888.00 2008-04-20 00:42:05.905 111 18258.15 72.72 52546.29 88888.00 2008-04-20 00:42:06.405 111 18258.27 72.75 52546.26 88888.00 2008-04-20 00:42:06.905 111 18258.20 72.82 52546.30 88888.00 2008-04-20 00:42:07.405 111 18258.23 72.76 52546.31 88888.00 2008-04-20 00:42:07.905 111 18258.28 72.76 52546.34 88888.00 2008-04-20 00:42:08.405 111 18258.17 72.74 52546.40 88888.00 2008-04-20 00:42:08.905 111 18258.27 72.78 52546.34 88888.00 2008-04-20 00:42:09.405 111 18258.27 72.78 52546.43 88888.00 2008-04-20 00:42:09.905 111 18258.21 72.82 52546.48 88888.00 2008-04-20 00:42:10.405 111 18258.29 72.89 52546.39 88888.00 2008-04-20 00:42:10.905 111 18258.29 72.95 52546.43 88888.00 2008-04-20 00:42:11.405 111 18258.20 72.82 52546.37 88888.00 2008-04-20 00:42:11.905 111 18258.12 72.75 52546.43 88888.00 2008-04-20 00:42:12.405 111 18258.10 72.74 52546.49 88888.00 2008-04-20 00:42:12.905 111 18258.15 72.71 52546.45 88888.00 2008-04-20 00:42:13.405 111 18258.19 72.74 52546.58 88888.00 2008-04-20 00:42:13.905 111 18258.15 72.67 52546.66 88888.00 2008-04-20 00:42:14.405 111 18258.00 72.58 52546.58 88888.00 2008-04-20 00:42:14.905 111 18257.98 72.61 52546.50 88888.00 2008-04-20 00:42:15.405 111 18257.96 72.65 52546.38 88888.00 2008-04-20 00:42:15.905 111 18257.95 72.67 52546.30 88888.00 2008-04-20 00:42:16.405 111 18257.88 72.62 52546.35 88888.00 2008-04-20 00:42:16.905 111 18257.84 72.63 52546.42 88888.00 2008-04-20 00:42:17.405 111 18257.81 72.55 52546.33 88888.00 2008-04-20 00:42:17.905 111 18257.93 72.59 52546.37 88888.00 2008-04-20 00:42:18.405 111 18258.03 72.64 52546.44 88888.00 2008-04-20 00:42:18.905 111 18258.08 72.57 52546.51 88888.00 2008-04-20 00:42:19.405 111 18258.00 72.48 52546.52 88888.00 2008-04-20 00:42:19.905 111 18258.15 72.36 52546.54 88888.00 2008-04-20 00:42:20.405 111 18258.30 72.48 52546.53 88888.00 2008-04-20 00:42:20.905 111 18258.27 72.54 52546.35 88888.00 2008-04-20 00:42:21.405 111 18258.23 72.51 52546.29 88888.00 2008-04-20 00:42:21.905 111 18258.23 72.57 52546.30 88888.00 2008-04-20 00:42:22.405 111 18258.25 72.58 52546.26 88888.00 2008-04-20 00:42:22.905 111 18258.21 72.54 52546.29 88888.00 2008-04-20 00:42:23.405 111 18258.25 72.53 52546.30 88888.00 2008-04-20 00:42:23.905 111 18258.20 72.49 52546.34 88888.00 2008-04-20 00:42:24.405 111 18258.21 72.43 52546.21 88888.00 2008-04-20 00:42:24.905 111 18258.29 72.51 52546.11 88888.00 2008-04-20 00:42:25.405 111 18258.27 72.56 52546.10 88888.00 2008-04-20 00:42:25.905 111 18258.27 72.59 52546.14 88888.00 2008-04-20 00:42:26.405 111 18258.29 72.58 52546.26 88888.00 2008-04-20 00:42:26.905 111 18258.33 72.57 52546.20 88888.00 2008-04-20 00:42:27.405 111 18258.33 72.56 52546.19 88888.00 2008-04-20 00:42:27.905 111 18258.30 72.57 52546.16 88888.00 2008-04-20 00:42:28.405 111 18258.38 72.58 52546.19 88888.00 2008-04-20 00:42:28.905 111 18258.43 72.68 52546.23 88888.00 2008-04-20 00:42:29.405 111 18258.38 72.77 52546.31 88888.00 2008-04-20 00:42:29.905 111 18258.49 72.73 52546.33 88888.00 2008-04-20 00:42:30.405 111 18258.52 72.66 52546.16 88888.00 2008-04-20 00:42:30.905 111 18258.47 72.69 52546.11 88888.00 2008-04-20 00:42:31.405 111 18258.43 72.74 52546.11 88888.00 2008-04-20 00:42:31.905 111 18258.38 72.72 52546.11 88888.00 2008-04-20 00:42:32.405 111 18258.42 72.70 52546.21 88888.00 2008-04-20 00:42:32.905 111 18258.48 72.69 52546.30 88888.00 2008-04-20 00:42:33.405 111 18258.50 72.66 52546.28 88888.00 2008-04-20 00:42:33.905 111 18258.50 72.69 52546.30 88888.00 2008-04-20 00:42:34.405 111 18258.59 72.69 52546.32 88888.00 2008-04-20 00:42:34.905 111 18258.71 72.71 52546.35 88888.00 2008-04-20 00:42:35.405 111 18258.60 72.76 52546.34 88888.00 2008-04-20 00:42:35.905 111 18258.47 72.72 52546.35 88888.00 2008-04-20 00:42:36.405 111 18258.54 72.69 52546.26 88888.00 2008-04-20 00:42:36.905 111 18258.49 72.70 52546.30 88888.00 2008-04-20 00:42:37.405 111 18258.47 72.68 52546.32 88888.00 2008-04-20 00:42:37.905 111 18258.39 72.65 52546.42 88888.00 2008-04-20 00:42:38.405 111 18258.52 72.64 52546.43 88888.00 2008-04-20 00:42:38.905 111 18258.61 72.63 52546.37 88888.00 2008-04-20 00:42:39.405 111 18258.61 72.53 52546.30 88888.00 2008-04-20 00:42:39.905 111 18258.48 72.46 52546.23 88888.00 2008-04-20 00:42:40.405 111 18258.55 72.45 52546.17 88888.00 2008-04-20 00:42:40.905 111 18258.65 72.35 52546.22 88888.00 2008-04-20 00:42:41.405 111 18258.76 72.35 52546.19 88888.00 2008-04-20 00:42:41.905 111 18258.70 72.43 52545.97 88888.00 2008-04-20 00:42:42.405 111 18258.61 72.45 52546.11 88888.00 2008-04-20 00:42:42.905 111 18258.70 72.48 52546.22 88888.00 2008-04-20 00:42:43.405 111 18258.71 72.51 52546.25 88888.00 2008-04-20 00:42:43.905 111 18258.84 72.62 52546.12 88888.00 2008-04-20 00:42:44.405 111 18258.91 72.72 52546.06 88888.00 2008-04-20 00:42:44.905 111 18258.83 72.68 52546.04 88888.00 2008-04-20 00:42:45.405 111 18258.64 72.85 52546.10 88888.00 2008-04-20 00:42:45.905 111 18258.57 73.00 52546.19 88888.00 2008-04-20 00:42:46.405 111 18258.64 72.90 52546.17 88888.00 2008-04-20 00:42:46.905 111 18258.65 72.77 52546.26 88888.00 2008-04-20 00:42:47.405 111 18258.70 72.84 52546.26 88888.00 2008-04-20 00:42:47.905 111 18258.73 72.88 52546.30 88888.00 2008-04-20 00:42:48.405 111 18258.75 72.85 52546.17 88888.00 2008-04-20 00:42:48.905 111 18258.82 72.96 52546.20 88888.00 2008-04-20 00:42:49.405 111 18258.76 73.15 52546.23 88888.00 2008-04-20 00:42:49.905 111 18258.77 73.19 52546.28 88888.00 2008-04-20 00:42:50.405 111 18258.87 73.22 52546.38 88888.00 2008-04-20 00:42:50.905 111 18258.74 73.25 52546.33 88888.00 2008-04-20 00:42:51.405 111 18258.84 73.30 52546.33 88888.00 2008-04-20 00:42:51.905 111 18258.73 73.31 52546.31 88888.00 2008-04-20 00:42:52.405 111 18258.70 73.29 52546.30 88888.00 2008-04-20 00:42:52.905 111 18258.64 73.33 52546.30 88888.00 2008-04-20 00:42:53.405 111 18258.69 73.29 52546.25 88888.00 2008-04-20 00:42:53.905 111 18258.81 73.28 52546.25 88888.00 2008-04-20 00:42:54.405 111 18258.82 73.33 52546.38 88888.00 2008-04-20 00:42:54.905 111 18258.80 73.43 52546.40 88888.00 2008-04-20 00:42:55.405 111 18258.76 73.50 52546.27 88888.00 2008-04-20 00:42:55.905 111 18258.80 73.48 52546.30 88888.00 2008-04-20 00:42:56.405 111 18258.79 73.53 52546.22 88888.00 2008-04-20 00:42:56.905 111 18258.76 73.47 52546.12 88888.00 2008-04-20 00:42:57.405 111 18258.83 73.43 52546.14 88888.00 2008-04-20 00:42:57.905 111 18258.73 73.50 52546.23 88888.00 2008-04-20 00:42:58.405 111 18258.66 73.54 52546.32 88888.00 2008-04-20 00:42:58.905 111 18258.61 73.50 52546.39 88888.00 2008-04-20 00:42:59.405 111 18258.64 73.38 52546.48 88888.00 2008-04-20 00:42:59.905 111 18258.61 73.41 52546.45 88888.00 2008-04-20 00:43:00.405 111 18258.71 73.44 52546.31 88888.00 2008-04-20 00:43:00.905 111 18258.77 73.31 52546.32 88888.00 2008-04-20 00:43:01.405 111 18258.63 73.24 52546.38 88888.00 2008-04-20 00:43:01.905 111 18258.55 73.30 52546.50 88888.00 2008-04-20 00:43:02.405 111 18258.53 73.48 52546.39 88888.00 2008-04-20 00:43:02.905 111 18258.49 73.44 52546.42 88888.00 2008-04-20 00:43:03.405 111 18258.40 73.51 52546.42 88888.00 2008-04-20 00:43:03.905 111 18258.29 73.55 52546.40 88888.00 2008-04-20 00:43:04.405 111 18258.18 73.58 52546.35 88888.00 2008-04-20 00:43:04.905 111 18258.11 73.56 52546.38 88888.00 2008-04-20 00:43:05.405 111 18258.20 73.53 52546.30 88888.00 2008-04-20 00:43:05.905 111 18258.18 73.40 52546.32 88888.00 2008-04-20 00:43:06.405 111 18258.23 73.23 52546.42 88888.00 2008-04-20 00:43:06.905 111 18258.19 73.37 52546.42 88888.00 2008-04-20 00:43:07.405 111 18258.08 73.49 52546.39 88888.00 2008-04-20 00:43:07.905 111 18258.11 73.53 52546.32 88888.00 2008-04-20 00:43:08.405 111 18258.14 73.48 52546.22 88888.00 2008-04-20 00:43:08.905 111 18258.11 73.49 52546.31 88888.00 2008-04-20 00:43:09.405 111 18258.04 73.53 52546.46 88888.00 2008-04-20 00:43:09.905 111 18258.04 73.58 52546.37 88888.00 2008-04-20 00:43:10.405 111 18257.97 73.54 52546.43 88888.00 2008-04-20 00:43:10.905 111 18258.05 73.45 52546.48 88888.00 2008-04-20 00:43:11.405 111 18258.01 73.42 52546.43 88888.00 2008-04-20 00:43:11.905 111 18258.18 73.45 52546.57 88888.00 2008-04-20 00:43:12.405 111 18258.26 73.53 52546.58 88888.00 2008-04-20 00:43:12.905 111 18258.25 73.54 52546.56 88888.00 2008-04-20 00:43:13.405 111 18258.04 73.51 52546.65 88888.00 2008-04-20 00:43:13.905 111 18257.98 73.46 52546.50 88888.00 2008-04-20 00:43:14.405 111 18258.14 73.48 52546.48 88888.00 2008-04-20 00:43:14.905 111 18257.94 73.52 52546.53 88888.00 2008-04-20 00:43:15.405 111 18257.87 73.53 52546.63 88888.00 2008-04-20 00:43:15.905 111 18257.93 73.57 52546.64 88888.00 2008-04-20 00:43:16.405 111 18257.79 73.62 52546.60 88888.00 2008-04-20 00:43:16.905 111 18257.62 73.64 52546.54 88888.00 2008-04-20 00:43:17.405 111 18257.57 73.63 52546.39 88888.00 2008-04-20 00:43:17.905 111 18257.62 73.57 52546.32 88888.00 2008-04-20 00:43:18.405 111 18257.58 73.59 52546.34 88888.00 2008-04-20 00:43:18.905 111 18257.55 73.55 52546.39 88888.00 2008-04-20 00:43:19.405 111 18257.49 73.46 52546.44 88888.00 2008-04-20 00:43:19.905 111 18257.47 73.46 52546.62 88888.00 2008-04-20 00:43:20.405 111 18257.49 73.47 52546.54 88888.00 2008-04-20 00:43:20.905 111 18257.43 73.45 52546.37 88888.00 2008-04-20 00:43:21.405 111 18257.41 73.46 52546.37 88888.00 2008-04-20 00:43:21.905 111 18257.39 73.21 52546.42 88888.00 2008-04-20 00:43:22.405 111 18257.32 73.17 52546.56 88888.00 2008-04-20 00:43:22.905 111 18257.33 73.21 52546.55 88888.00 2008-04-20 00:43:23.405 111 18257.28 73.26 52546.38 88888.00 2008-04-20 00:43:23.905 111 18257.21 73.44 52546.39 88888.00 2008-04-20 00:43:24.405 111 18257.24 73.56 52546.42 88888.00 2008-04-20 00:43:24.905 111 18257.32 73.57 52546.45 88888.00 2008-04-20 00:43:25.405 111 18257.32 73.52 52546.51 88888.00 2008-04-20 00:43:25.905 111 18257.19 73.50 52546.51 88888.00 2008-04-20 00:43:26.405 111 18257.12 73.48 52546.41 88888.00 2008-04-20 00:43:26.905 111 18257.22 73.48 52546.31 88888.00 2008-04-20 00:43:27.405 111 18257.22 73.43 52546.38 88888.00 2008-04-20 00:43:27.905 111 18257.31 73.41 52546.43 88888.00 2008-04-20 00:43:28.405 111 18257.20 73.44 52546.56 88888.00 2008-04-20 00:43:28.905 111 18257.24 73.63 52546.65 88888.00 2008-04-20 00:43:29.405 111 18257.19 73.66 52546.61 88888.00 2008-04-20 00:43:29.905 111 18257.19 73.61 52546.55 88888.00 2008-04-20 00:43:30.405 111 18257.16 73.53 52546.56 88888.00 2008-04-20 00:43:30.905 111 18257.20 73.54 52546.55 88888.00 2008-04-20 00:43:31.405 111 18257.16 73.68 52546.53 88888.00 2008-04-20 00:43:31.905 111 18257.10 73.67 52546.63 88888.00 2008-04-20 00:43:32.405 111 18257.17 73.66 52546.63 88888.00 2008-04-20 00:43:32.905 111 18257.09 73.71 52546.49 88888.00 2008-04-20 00:43:33.405 111 18256.95 73.68 52546.39 88888.00 2008-04-20 00:43:33.905 111 18257.05 73.70 52546.38 88888.00 2008-04-20 00:43:34.405 111 18257.11 73.70 52546.34 88888.00 2008-04-20 00:43:34.905 111 18257.13 73.67 52546.35 88888.00 2008-04-20 00:43:35.405 111 18257.13 73.59 52546.44 88888.00 2008-04-20 00:43:35.905 111 18256.97 73.57 52546.37 88888.00 2008-04-20 00:43:36.405 111 18256.85 73.49 52546.43 88888.00 2008-04-20 00:43:36.905 111 18256.84 73.53 52546.48 88888.00 2008-04-20 00:43:37.405 111 18256.88 73.51 52546.35 88888.00 2008-04-20 00:43:37.905 111 18256.87 73.61 52546.30 88888.00 2008-04-20 00:43:38.405 111 18256.89 73.55 52546.38 88888.00 2008-04-20 00:43:38.905 111 18256.97 73.42 52546.48 88888.00 2008-04-20 00:43:39.405 111 18256.94 73.46 52546.48 88888.00 2008-04-20 00:43:39.905 111 18256.92 73.43 52546.49 88888.00 2008-04-20 00:43:40.405 111 18256.97 73.30 52546.54 88888.00 2008-04-20 00:43:40.905 111 18256.92 73.35 52546.52 88888.00 2008-04-20 00:43:41.405 111 18257.06 73.45 52546.45 88888.00 2008-04-20 00:43:41.905 111 18257.06 73.39 52546.44 88888.00 2008-04-20 00:43:42.405 111 18256.89 73.51 52546.56 88888.00 2008-04-20 00:43:42.905 111 18256.78 73.61 52546.45 88888.00 2008-04-20 00:43:43.405 111 18256.81 73.57 52546.35 88888.00 2008-04-20 00:43:43.905 111 18256.85 73.53 52546.50 88888.00 2008-04-20 00:43:44.405 111 18256.97 73.46 52546.48 88888.00 2008-04-20 00:43:44.905 111 18257.07 73.48 52546.48 88888.00 2008-04-20 00:43:45.405 111 18257.09 73.42 52546.38 88888.00 2008-04-20 00:43:45.905 111 18257.05 73.36 52546.50 88888.00 2008-04-20 00:43:46.405 111 18257.05 73.29 52546.50 88888.00 2008-04-20 00:43:46.905 111 18257.01 73.32 52546.43 88888.00 2008-04-20 00:43:47.405 111 18257.13 73.43 52546.43 88888.00 2008-04-20 00:43:47.905 111 18257.21 73.50 52546.52 88888.00 2008-04-20 00:43:48.405 111 18257.18 73.51 52546.54 88888.00 2008-04-20 00:43:48.905 111 18257.00 73.59 52546.39 88888.00 2008-04-20 00:43:49.405 111 18257.14 73.61 52546.20 88888.00 2008-04-20 00:43:49.905 111 18257.02 73.56 52546.16 88888.00 2008-04-20 00:43:50.405 111 18256.98 73.45 52546.21 88888.00 2008-04-20 00:43:50.905 111 18256.91 73.47 52546.19 88888.00 2008-04-20 00:43:51.405 111 18256.96 73.50 52546.16 88888.00 2008-04-20 00:43:51.905 111 18256.88 73.48 52546.05 88888.00 2008-04-20 00:43:52.405 111 18256.97 73.50 52546.02 88888.00 2008-04-20 00:43:52.905 111 18256.98 73.40 52546.03 88888.00 2008-04-20 00:43:53.405 111 18256.90 73.37 52546.08 88888.00 2008-04-20 00:43:53.905 111 18256.86 73.35 52546.19 88888.00 2008-04-20 00:43:54.405 111 18256.98 73.33 52546.19 88888.00 2008-04-20 00:43:54.905 111 18257.07 73.19 52546.06 88888.00 2008-04-20 00:43:55.405 111 18257.07 73.21 52546.05 88888.00 2008-04-20 00:43:55.905 111 18257.07 73.19 52546.15 88888.00 2008-04-20 00:43:56.405 111 18257.01 73.11 52546.16 88888.00 2008-04-20 00:43:56.905 111 18257.09 73.15 52546.16 88888.00 2008-04-20 00:43:57.405 111 18257.08 73.25 52546.10 88888.00 2008-04-20 00:43:57.905 111 18257.13 73.25 52546.26 88888.00 2008-04-20 00:43:58.405 111 18257.20 73.20 52546.31 88888.00 2008-04-20 00:43:58.905 111 18257.07 73.15 52546.15 88888.00 2008-04-20 00:43:59.405 111 18256.98 73.21 52546.17 88888.00 2008-04-20 00:43:59.905 111 18257.01 73.25 52546.27 88888.00 2008-04-20 00:44:00.405 111 18256.88 73.39 52546.32 88888.00 2008-04-20 00:44:00.905 111 18256.96 73.58 52546.22 88888.00 2008-04-20 00:44:01.405 111 18256.99 73.64 52546.33 88888.00 2008-04-20 00:44:01.905 111 18256.92 73.69 52546.26 88888.00 2008-04-20 00:44:02.405 111 18257.09 73.64 52546.12 88888.00 2008-04-20 00:44:02.905 111 18257.11 73.62 52546.16 88888.00 2008-04-20 00:44:03.405 111 18257.12 73.66 52546.27 88888.00 2008-04-20 00:44:03.905 111 18257.08 73.69 52546.26 88888.00 2008-04-20 00:44:04.405 111 18257.06 73.57 52546.12 88888.00 2008-04-20 00:44:04.905 111 18257.06 73.51 52546.00 88888.00 2008-04-20 00:44:05.405 111 18257.12 73.53 52545.98 88888.00 2008-04-20 00:44:05.905 111 18257.20 73.52 52546.09 88888.00 2008-04-20 00:44:06.405 111 18257.07 73.56 52546.11 88888.00 2008-04-20 00:44:06.905 111 18257.16 73.52 52546.16 88888.00 2008-04-20 00:44:07.405 111 18257.16 73.50 52546.19 88888.00 2008-04-20 00:44:07.905 111 18257.18 73.52 52546.04 88888.00 2008-04-20 00:44:08.405 111 18257.18 73.54 52545.95 88888.00 2008-04-20 00:44:08.905 111 18257.28 73.67 52545.88 88888.00 2008-04-20 00:44:09.405 111 18257.35 73.83 52546.03 88888.00 2008-04-20 00:44:09.905 111 18257.40 73.78 52546.08 88888.00 2008-04-20 00:44:10.405 111 18257.20 73.67 52546.05 88888.00 2008-04-20 00:44:10.905 111 18257.39 73.61 52545.94 88888.00 2008-04-20 00:44:11.405 111 18257.50 73.66 52545.95 88888.00 2008-04-20 00:44:11.905 111 18257.44 73.79 52546.00 88888.00 2008-04-20 00:44:12.405 111 18257.50 73.94 52545.98 88888.00 2008-04-20 00:44:12.905 111 18257.54 74.00 52546.05 88888.00 2008-04-20 00:44:13.405 111 18257.41 74.01 52546.04 88888.00 2008-04-20 00:44:13.905 111 18257.41 74.03 52546.14 88888.00 2008-04-20 00:44:14.405 111 18257.53 74.08 52546.18 88888.00 2008-04-20 00:44:14.905 111 18257.45 74.09 52546.09 88888.00 2008-04-20 00:44:15.405 111 18257.67 74.02 52546.09 88888.00 2008-04-20 00:44:15.905 111 18257.71 73.95 52546.10 88888.00 2008-04-20 00:44:16.405 111 18257.72 73.91 52546.07 88888.00 2008-04-20 00:44:16.905 111 18257.66 73.72 52546.20 88888.00 2008-04-20 00:44:17.405 111 18257.67 73.67 52546.20 88888.00 2008-04-20 00:44:17.905 111 18257.68 73.71 52546.18 88888.00 2008-04-20 00:44:18.405 111 18257.76 73.71 52546.22 88888.00 2008-04-20 00:44:18.905 111 18257.75 73.81 52546.15 88888.00 2008-04-20 00:44:19.405 111 18257.50 73.73 52546.16 88888.00 2008-04-20 00:44:19.905 111 18257.50 73.68 52546.23 88888.00 2008-04-20 00:44:20.405 111 18257.55 73.71 52546.27 88888.00 2008-04-20 00:44:20.905 111 18257.57 73.66 52546.28 88888.00 2008-04-20 00:44:21.405 111 18257.55 73.64 52546.12 88888.00 2008-04-20 00:44:21.905 111 18257.66 73.63 52546.16 88888.00 2008-04-20 00:44:22.405 111 18257.51 73.64 52546.16 88888.00 2008-04-20 00:44:22.905 111 18257.44 73.59 52546.30 88888.00 2008-04-20 00:44:23.405 111 18257.46 73.57 52546.39 88888.00 2008-04-20 00:44:23.905 111 18257.50 73.63 52546.43 88888.00 2008-04-20 00:44:24.405 111 18257.46 73.78 52546.43 88888.00 2008-04-20 00:44:24.905 111 18257.36 73.82 52546.37 88888.00 2008-04-20 00:44:25.405 111 18257.28 73.74 52546.35 88888.00 2008-04-20 00:44:25.905 111 18257.21 73.74 52546.28 88888.00 2008-04-20 00:44:26.405 111 18257.30 73.84 52546.23 88888.00 2008-04-20 00:44:26.905 111 18257.30 73.68 52546.25 88888.00 2008-04-20 00:44:27.405 111 18257.29 73.57 52546.29 88888.00 2008-04-20 00:44:27.905 111 18257.33 73.79 52546.30 88888.00 2008-04-20 00:44:28.405 111 18257.25 73.96 52546.20 88888.00 2008-04-20 00:44:28.905 111 18257.14 73.98 52546.02 88888.00 2008-04-20 00:44:29.405 111 18257.19 73.91 52545.91 88888.00 2008-04-20 00:44:29.905 111 18257.21 73.87 52545.94 88888.00 2008-04-20 00:44:30.405 111 18257.27 73.69 52545.91 88888.00 2008-04-20 00:44:30.905 111 18257.33 73.52 52545.79 88888.00 2008-04-20 00:44:31.405 111 18257.27 73.50 52545.69 88888.00 2008-04-20 00:44:31.905 111 18257.23 73.56 52545.77 88888.00 2008-04-20 00:44:32.405 111 18257.20 73.66 52545.84 88888.00 2008-04-20 00:44:32.905 111 18257.14 73.62 52545.85 88888.00 2008-04-20 00:44:33.405 111 18256.99 73.78 52545.87 88888.00 2008-04-20 00:44:33.905 111 18257.03 73.85 52545.72 88888.00 2008-04-20 00:44:34.405 111 18257.07 73.79 52545.59 88888.00 2008-04-20 00:44:34.905 111 18257.09 73.62 52545.70 88888.00 2008-04-20 00:44:35.405 111 18257.10 73.50 52545.88 88888.00 2008-04-20 00:44:35.905 111 18257.08 73.44 52545.86 88888.00 2008-04-20 00:44:36.405 111 18257.03 73.45 52545.77 88888.00 2008-04-20 00:44:36.905 111 18257.08 73.45 52545.81 88888.00 2008-04-20 00:44:37.405 111 18257.08 73.39 52545.79 88888.00 2008-04-20 00:44:37.905 111 18257.06 73.44 52545.72 88888.00 2008-04-20 00:44:38.405 111 18256.99 73.62 52545.72 88888.00 2008-04-20 00:44:38.905 111 18256.99 73.54 52545.79 88888.00 2008-04-20 00:44:39.405 111 18256.98 73.43 52545.83 88888.00 2008-04-20 00:44:39.905 111 18256.95 73.36 52545.92 88888.00 2008-04-20 00:44:40.405 111 18256.96 73.33 52545.93 88888.00 2008-04-20 00:44:40.905 111 18256.95 73.36 52545.86 88888.00 2008-04-20 00:44:41.405 111 18256.99 73.39 52545.90 88888.00 2008-04-20 00:44:41.905 111 18256.97 73.49 52545.86 88888.00 2008-04-20 00:44:42.405 111 18256.96 73.63 52545.84 88888.00 2008-04-20 00:44:42.905 111 18257.14 73.64 52545.83 88888.00 2008-04-20 00:44:43.405 111 18257.16 73.57 52545.80 88888.00 2008-04-20 00:44:43.905 111 18257.14 73.55 52545.80 88888.00 2008-04-20 00:44:44.405 111 18257.18 73.64 52545.76 88888.00 2008-04-20 00:44:44.905 111 18257.14 73.58 52545.70 88888.00 2008-04-20 00:44:45.405 111 18257.19 73.42 52545.77 88888.00 2008-04-20 00:44:45.905 111 18257.12 73.28 52545.87 88888.00 2008-04-20 00:44:46.405 111 18257.05 73.17 52545.83 88888.00 2008-04-20 00:44:46.905 111 18257.11 73.29 52545.68 88888.00 2008-04-20 00:44:47.405 111 18257.03 73.29 52545.60 88888.00 2008-04-20 00:44:47.905 111 18257.14 73.26 52545.63 88888.00 2008-04-20 00:44:48.405 111 18257.12 73.22 52545.76 88888.00 2008-04-20 00:44:48.905 111 18257.06 73.21 52545.70 88888.00 2008-04-20 00:44:49.405 111 18256.96 73.24 52545.65 88888.00 2008-04-20 00:44:49.905 111 18256.91 73.20 52545.76 88888.00 2008-04-20 00:44:50.405 111 18256.99 73.23 52545.84 88888.00 2008-04-20 00:44:50.905 111 18256.99 73.14 52545.82 88888.00 2008-04-20 00:44:51.405 111 18256.94 73.17 52545.69 88888.00 2008-04-20 00:44:51.905 111 18257.05 73.20 52545.70 88888.00 2008-04-20 00:44:52.405 111 18256.96 73.15 52545.77 88888.00 2008-04-20 00:44:52.905 111 18256.94 73.10 52545.72 88888.00 2008-04-20 00:44:53.405 111 18256.97 73.11 52545.67 88888.00 2008-04-20 00:44:53.905 111 18257.12 73.07 52545.69 88888.00 2008-04-20 00:44:54.405 111 18257.06 73.10 52545.77 88888.00 2008-04-20 00:44:54.905 111 18256.99 73.16 52545.77 88888.00 2008-04-20 00:44:55.405 111 18257.07 73.13 52545.76 88888.00 2008-04-20 00:44:55.905 111 18257.06 73.08 52545.84 88888.00 2008-04-20 00:44:56.405 111 18257.03 73.14 52545.84 88888.00 2008-04-20 00:44:56.905 111 18256.98 73.13 52545.81 88888.00 2008-04-20 00:44:57.405 111 18256.96 73.15 52545.91 88888.00 2008-04-20 00:44:57.905 111 18257.00 73.15 52545.86 88888.00 2008-04-20 00:44:58.405 111 18256.97 73.15 52545.86 88888.00 2008-04-20 00:44:58.905 111 18256.85 73.12 52545.83 88888.00 2008-04-20 00:44:59.405 111 18256.96 73.10 52545.85 88888.00 2008-04-20 00:44:59.905 111 18257.02 73.09 52545.81 88888.00 2008-04-20 00:45:00.405 111 18256.94 73.06 52545.85 88888.00 2008-04-20 00:45:00.905 111 18256.95 73.04 52545.93 88888.00 2008-04-20 00:45:01.405 111 18256.98 73.05 52545.98 88888.00 2008-04-20 00:45:01.905 111 18257.07 73.01 52545.98 88888.00 2008-04-20 00:45:02.405 111 18257.08 72.96 52546.02 88888.00 2008-04-20 00:45:02.905 111 18257.07 73.01 52545.95 88888.00 2008-04-20 00:45:03.405 111 18257.10 73.06 52545.82 88888.00 2008-04-20 00:45:03.905 111 18256.97 73.13 52545.80 88888.00 2008-04-20 00:45:04.405 111 18256.94 73.05 52545.72 88888.00 2008-04-20 00:45:04.905 111 18257.06 73.04 52545.77 88888.00 2008-04-20 00:45:05.405 111 18256.98 73.08 52545.86 88888.00 2008-04-20 00:45:05.905 111 18256.90 73.06 52545.86 88888.00 2008-04-20 00:45:06.405 111 18256.85 73.06 52545.87 88888.00 2008-04-20 00:45:06.905 111 18256.82 73.10 52545.91 88888.00 2008-04-20 00:45:07.405 111 18256.89 73.11 52545.98 88888.00 2008-04-20 00:45:07.905 111 18256.89 73.18 52545.86 88888.00 2008-04-20 00:45:08.405 111 18256.79 73.22 52545.86 88888.00 2008-04-20 00:45:08.905 111 18256.84 73.23 52546.00 88888.00 2008-04-20 00:45:09.405 111 18256.81 73.29 52546.10 88888.00 2008-04-20 00:45:09.905 111 18256.78 73.42 52545.96 88888.00 2008-04-20 00:45:10.405 111 18256.81 73.45 52545.96 88888.00 2008-04-20 00:45:10.905 111 18256.78 73.40 52545.97 88888.00 2008-04-20 00:45:11.405 111 18256.81 73.36 52546.02 88888.00 2008-04-20 00:45:11.905 111 18256.78 73.40 52546.07 88888.00 2008-04-20 00:45:12.405 111 18256.70 73.43 52545.98 88888.00 2008-04-20 00:45:12.905 111 18256.65 73.42 52545.95 88888.00 2008-04-20 00:45:13.405 111 18256.64 73.35 52546.11 88888.00 2008-04-20 00:45:13.905 111 18256.67 73.26 52546.15 88888.00 2008-04-20 00:45:14.405 111 18256.64 73.21 52546.08 88888.00 2008-04-20 00:45:14.905 111 18256.65 73.32 52546.12 88888.00 2008-04-20 00:45:15.405 111 18256.63 73.47 52546.15 88888.00 2008-04-20 00:45:15.905 111 18256.70 73.55 52546.18 88888.00 2008-04-20 00:45:16.405 111 18256.65 73.59 52546.12 88888.00 2008-04-20 00:45:16.905 111 18256.70 73.66 52546.17 88888.00 2008-04-20 00:45:17.405 111 18256.64 73.70 52546.26 88888.00 2008-04-20 00:45:17.905 111 18256.59 73.68 52546.29 88888.00 2008-04-20 00:45:18.405 111 18256.62 73.65 52546.18 88888.00 2008-04-20 00:45:18.905 111 18256.64 73.72 52546.06 88888.00 2008-04-20 00:45:19.405 111 18256.64 73.76 52546.03 88888.00 2008-04-20 00:45:19.905 111 18256.60 73.69 52546.11 88888.00 2008-04-20 00:45:20.405 111 18256.54 73.66 52546.20 88888.00 2008-04-20 00:45:20.905 111 18256.59 73.59 52546.25 88888.00 2008-04-20 00:45:21.405 111 18256.71 73.59 52546.22 88888.00 2008-04-20 00:45:21.905 111 18256.77 73.61 52546.11 88888.00 2008-04-20 00:45:22.405 111 18256.71 73.64 52546.06 88888.00 2008-04-20 00:45:22.905 111 18256.65 73.78 52545.97 88888.00 2008-04-20 00:45:23.405 111 18256.70 73.83 52545.95 88888.00 2008-04-20 00:45:23.905 111 18256.84 73.87 52545.94 88888.00 2008-04-20 00:45:24.405 111 18256.91 73.91 52546.03 88888.00 2008-04-20 00:45:24.905 111 18257.06 73.99 52546.12 88888.00 2008-04-20 00:45:25.405 111 18257.07 73.99 52546.25 88888.00 2008-04-20 00:45:25.905 111 18257.09 74.02 52546.15 88888.00 2008-04-20 00:45:26.405 111 18257.17 74.06 52546.11 88888.00 2008-04-20 00:45:26.905 111 18257.17 74.09 52546.12 88888.00 2008-04-20 00:45:27.405 111 18257.25 74.21 52546.20 88888.00 2008-04-20 00:45:27.905 111 18257.31 74.25 52546.19 88888.00 2008-04-20 00:45:28.405 111 18257.47 74.40 52546.18 88888.00 2008-04-20 00:45:28.905 111 18257.61 74.44 52546.15 88888.00 2008-04-20 00:45:29.405 111 18257.60 74.40 52546.20 88888.00 2008-04-20 00:45:29.905 111 18257.68 74.41 52546.27 88888.00 2008-04-20 00:45:30.405 111 18257.57 74.54 52546.17 88888.00 2008-04-20 00:45:30.905 111 18257.49 74.62 52546.19 88888.00 2008-04-20 00:45:31.405 111 18257.55 74.61 52546.15 88888.00 2008-04-20 00:45:31.905 111 18257.65 74.62 52546.15 88888.00 2008-04-20 00:45:32.405 111 18257.69 74.64 52546.15 88888.00 2008-04-20 00:45:32.905 111 18257.69 74.53 52546.16 88888.00 2008-04-20 00:45:33.405 111 18257.75 74.64 52546.04 88888.00 2008-04-20 00:45:33.905 111 18257.67 74.74 52546.15 88888.00 2008-04-20 00:45:34.405 111 18257.76 74.72 52546.26 88888.00 2008-04-20 00:45:34.905 111 18257.89 74.74 52546.22 88888.00 2008-04-20 00:45:35.405 111 18257.88 74.82 52546.20 88888.00 2008-04-20 00:45:35.905 111 18257.95 74.83 52546.15 88888.00 2008-04-20 00:45:36.405 111 18257.96 74.84 52546.18 88888.00 2008-04-20 00:45:36.905 111 18258.03 74.91 52546.21 88888.00 2008-04-20 00:45:37.405 111 18258.06 75.01 52546.14 88888.00 2008-04-20 00:45:37.905 111 18258.10 74.96 52546.10 88888.00 2008-04-20 00:45:38.405 111 18258.14 74.85 52546.15 88888.00 2008-04-20 00:45:38.905 111 18258.14 74.89 52546.25 88888.00 2008-04-20 00:45:39.405 111 18258.08 74.84 52546.25 88888.00 2008-04-20 00:45:39.905 111 18258.04 74.82 52546.12 88888.00 2008-04-20 00:45:40.405 111 18258.03 74.83 52546.14 88888.00 2008-04-20 00:45:40.905 111 18258.17 74.80 52546.17 88888.00 2008-04-20 00:45:41.405 111 18258.33 74.82 52546.26 88888.00 2008-04-20 00:45:41.905 111 18258.25 75.02 52546.21 88888.00 2008-04-20 00:45:42.405 111 18258.21 75.08 52546.22 88888.00 2008-04-20 00:45:42.905 111 18258.15 75.13 52546.21 88888.00 2008-04-20 00:45:43.405 111 18258.00 75.15 52546.17 88888.00 2008-04-20 00:45:43.905 111 18258.12 75.16 52546.21 88888.00 2008-04-20 00:45:44.405 111 18258.25 75.14 52546.21 88888.00 2008-04-20 00:45:44.905 111 18258.30 75.09 52546.12 88888.00 2008-04-20 00:45:45.405 111 18258.32 75.00 52545.96 88888.00 2008-04-20 00:45:45.905 111 18258.33 74.86 52545.97 88888.00 2008-04-20 00:45:46.405 111 18258.32 74.85 52546.09 88888.00 2008-04-20 00:45:46.905 111 18258.33 74.77 52546.18 88888.00 2008-04-20 00:45:47.405 111 18258.25 74.77 52546.17 88888.00 2008-04-20 00:45:47.905 111 18258.28 74.75 52546.20 88888.00 2008-04-20 00:45:48.405 111 18258.25 74.69 52546.28 88888.00 2008-04-20 00:45:48.905 111 18258.30 74.54 52546.21 88888.00 2008-04-20 00:45:49.405 111 18258.32 74.50 52546.19 88888.00 2008-04-20 00:45:49.905 111 18258.38 74.45 52546.17 88888.00 2008-04-20 00:45:50.405 111 18258.44 74.48 52546.08 88888.00 2008-04-20 00:45:50.905 111 18258.40 74.46 52546.11 88888.00 2008-04-20 00:45:51.405 111 18258.39 74.41 52546.11 88888.00 2008-04-20 00:45:51.905 111 18258.38 74.28 52546.08 88888.00 2008-04-20 00:45:52.405 111 18258.38 74.22 52546.03 88888.00 2008-04-20 00:45:52.905 111 18258.34 74.15 52546.10 88888.00 2008-04-20 00:45:53.405 111 18258.36 74.15 52546.25 88888.00 2008-04-20 00:45:53.905 111 18258.39 74.16 52546.16 88888.00 2008-04-20 00:45:54.405 111 18258.29 74.19 52546.12 88888.00 2008-04-20 00:45:54.905 111 18258.23 74.08 52546.04 88888.00 2008-04-20 00:45:55.405 111 18258.20 73.95 52545.98 88888.00 2008-04-20 00:45:55.905 111 18258.27 73.84 52546.00 88888.00 2008-04-20 00:45:56.405 111 18258.29 73.75 52545.94 88888.00 2008-04-20 00:45:56.905 111 18258.17 73.72 52546.07 88888.00 2008-04-20 00:45:57.405 111 18258.03 73.71 52546.12 88888.00 2008-04-20 00:45:57.905 111 18258.10 73.74 52546.18 88888.00 2008-04-20 00:45:58.405 111 18258.12 73.71 52546.20 88888.00 2008-04-20 00:45:58.905 111 18257.97 73.72 52546.19 88888.00 2008-04-20 00:45:59.405 111 18257.88 73.68 52546.20 88888.00 2008-04-20 00:45:59.905 111 18257.77 73.62 52546.21 88888.00 2008-04-20 00:46:00.405 111 18257.73 73.57 52546.20 88888.00 2008-04-20 00:46:00.905 111 18257.71 73.53 52546.18 88888.00 2008-04-20 00:46:01.405 111 18257.67 73.57 52546.25 88888.00 2008-04-20 00:46:01.905 111 18257.67 73.58 52546.34 88888.00 2008-04-20 00:46:02.405 111 18257.44 73.56 52546.43 88888.00 2008-04-20 00:46:02.905 111 18257.33 73.54 52546.42 88888.00 2008-04-20 00:46:03.405 111 18257.51 73.57 52546.35 88888.00 2008-04-20 00:46:03.905 111 18257.57 73.61 52546.27 88888.00 2008-04-20 00:46:04.405 111 18257.34 73.65 52546.26 88888.00 2008-04-20 00:46:04.905 111 18257.23 73.62 52546.21 88888.00 2008-04-20 00:46:05.405 111 18257.20 73.53 52546.22 88888.00 2008-04-20 00:46:05.905 111 18257.17 73.50 52546.22 88888.00 2008-04-20 00:46:06.405 111 18257.11 73.49 52546.46 88888.00 2008-04-20 00:46:06.905 111 18256.89 73.56 52546.43 88888.00 2008-04-20 00:46:07.405 111 18256.71 73.65 52546.40 88888.00 2008-04-20 00:46:07.905 111 18256.74 73.70 52546.45 88888.00 2008-04-20 00:46:08.405 111 18256.60 73.73 52546.40 88888.00 2008-04-20 00:46:08.905 111 18256.54 73.82 52546.41 88888.00 2008-04-20 00:46:09.405 111 18256.53 73.85 52546.41 88888.00 2008-04-20 00:46:09.905 111 18256.34 73.84 52546.50 88888.00 2008-04-20 00:46:10.405 111 18256.31 73.88 52546.53 88888.00 2008-04-20 00:46:10.905 111 18256.31 73.89 52546.52 88888.00 2008-04-20 00:46:11.405 111 18256.15 73.90 52546.52 88888.00 2008-04-20 00:46:11.905 111 18256.18 73.91 52546.50 88888.00 2008-04-20 00:46:12.405 111 18256.11 73.90 52546.45 88888.00 2008-04-20 00:46:12.905 111 18256.04 73.95 52546.44 88888.00 2008-04-20 00:46:13.405 111 18255.99 73.91 52546.56 88888.00 2008-04-20 00:46:13.905 111 18255.91 73.85 52546.67 88888.00 2008-04-20 00:46:14.405 111 18255.82 73.84 52546.65 88888.00 2008-04-20 00:46:14.905 111 18255.62 73.99 52546.69 88888.00 2008-04-20 00:46:15.405 111 18255.75 74.05 52546.61 88888.00 2008-04-20 00:46:15.905 111 18255.78 74.04 52546.57 88888.00 2008-04-20 00:46:16.405 111 18255.65 74.07 52546.49 88888.00 2008-04-20 00:46:16.905 111 18255.57 74.09 52546.50 88888.00 2008-04-20 00:46:17.405 111 18255.59 74.07 52546.62 88888.00 2008-04-20 00:46:17.905 111 18255.51 74.12 52546.61 88888.00 2008-04-20 00:46:18.405 111 18255.53 74.12 52546.60 88888.00 2008-04-20 00:46:18.905 111 18255.40 74.14 52546.64 88888.00 2008-04-20 00:46:19.405 111 18255.30 74.15 52546.65 88888.00 2008-04-20 00:46:19.905 111 18255.25 74.25 52546.62 88888.00 2008-04-20 00:46:20.405 111 18255.32 74.33 52546.55 88888.00 2008-04-20 00:46:20.905 111 18255.40 74.31 52546.56 88888.00 2008-04-20 00:46:21.405 111 18255.30 74.23 52546.50 88888.00 2008-04-20 00:46:21.905 111 18255.33 74.33 52546.48 88888.00 2008-04-20 00:46:22.405 111 18255.39 74.45 52546.45 88888.00 2008-04-20 00:46:22.905 111 18255.36 74.58 52546.50 88888.00 2008-04-20 00:46:23.405 111 18255.26 74.63 52546.48 88888.00 2008-04-20 00:46:23.905 111 18255.32 74.66 52546.34 88888.00 2008-04-20 00:46:24.405 111 18255.40 74.71 52546.31 88888.00 2008-04-20 00:46:24.905 111 18255.40 74.76 52546.44 88888.00 2008-04-20 00:46:25.405 111 18255.49 74.82 52546.39 88888.00 2008-04-20 00:46:25.905 111 18255.56 74.82 52546.35 88888.00 2008-04-20 00:46:26.405 111 18255.51 74.87 52546.50 88888.00 2008-04-20 00:46:26.905 111 18255.55 74.94 52546.53 88888.00 2008-04-20 00:46:27.405 111 18255.49 74.88 52546.41 88888.00 2008-04-20 00:46:27.905 111 18255.47 74.90 52546.41 88888.00 2008-04-20 00:46:28.405 111 18255.53 74.89 52546.44 88888.00 2008-04-20 00:46:28.905 111 18255.56 75.02 52546.43 88888.00 2008-04-20 00:46:29.405 111 18255.54 75.14 52546.38 88888.00 2008-04-20 00:46:29.905 111 18255.67 75.23 52546.37 88888.00 2008-04-20 00:46:30.405 111 18255.68 75.30 52546.34 88888.00 2008-04-20 00:46:30.905 111 18255.67 75.31 52546.28 88888.00 2008-04-20 00:46:31.405 111 18255.78 75.34 52546.29 88888.00 2008-04-20 00:46:31.905 111 18255.88 75.30 52546.38 88888.00 2008-04-20 00:46:32.405 111 18255.91 75.31 52546.40 88888.00 2008-04-20 00:46:32.905 111 18255.87 75.34 52546.39 88888.00 2008-04-20 00:46:33.405 111 18255.92 75.48 52546.33 88888.00 2008-04-20 00:46:33.905 111 18256.08 75.52 52546.25 88888.00 2008-04-20 00:46:34.405 111 18256.25 75.61 52546.29 88888.00 2008-04-20 00:46:34.905 111 18256.26 75.68 52546.27 88888.00 2008-04-20 00:46:35.405 111 18256.21 75.65 52546.28 88888.00 2008-04-20 00:46:35.905 111 18256.24 75.59 52546.31 88888.00 2008-04-20 00:46:36.405 111 18256.31 75.67 52546.29 88888.00 2008-04-20 00:46:36.905 111 18256.27 75.80 52546.19 88888.00 2008-04-20 00:46:37.405 111 18256.40 75.80 52546.14 88888.00 2008-04-20 00:46:37.905 111 18256.52 75.82 52546.17 88888.00 2008-04-20 00:46:38.405 111 18256.52 75.90 52546.25 88888.00 2008-04-20 00:46:38.905 111 18256.48 75.94 52546.27 88888.00 2008-04-20 00:46:39.405 111 18256.60 76.04 52546.17 88888.00 2008-04-20 00:46:39.905 111 18256.66 76.10 52546.11 88888.00 2008-04-20 00:46:40.405 111 18256.59 76.02 52546.14 88888.00 2008-04-20 00:46:40.905 111 18256.71 75.98 52546.27 88888.00 2008-04-20 00:46:41.405 111 18256.75 75.96 52546.23 88888.00 2008-04-20 00:46:41.905 111 18256.85 75.94 52546.18 88888.00 2008-04-20 00:46:42.405 111 18256.77 75.99 52546.20 88888.00 2008-04-20 00:46:42.905 111 18256.81 76.03 52546.20 88888.00 2008-04-20 00:46:43.405 111 18256.79 75.96 52546.28 88888.00 2008-04-20 00:46:43.905 111 18256.92 75.99 52546.33 88888.00 2008-04-20 00:46:44.405 111 18256.96 75.85 52546.41 88888.00 2008-04-20 00:46:44.905 111 18257.02 75.81 52546.39 88888.00 2008-04-20 00:46:45.405 111 18257.02 75.88 52546.46 88888.00 2008-04-20 00:46:45.905 111 18256.96 75.96 52546.38 88888.00 2008-04-20 00:46:46.405 111 18256.92 75.90 52546.29 88888.00 2008-04-20 00:46:46.905 111 18256.99 75.96 52546.38 88888.00 2008-04-20 00:46:47.405 111 18257.03 75.94 52546.40 88888.00 2008-04-20 00:46:47.905 111 18257.06 76.01 52546.42 88888.00 2008-04-20 00:46:48.405 111 18257.10 75.98 52546.46 88888.00 2008-04-20 00:46:48.905 111 18257.17 75.98 52546.53 88888.00 2008-04-20 00:46:49.405 111 18257.11 75.97 52546.52 88888.00 2008-04-20 00:46:49.905 111 18257.03 75.92 52546.37 88888.00 2008-04-20 00:46:50.405 111 18257.07 75.98 52546.33 88888.00 2008-04-20 00:46:50.905 111 18257.22 76.15 52546.44 88888.00 2008-04-20 00:46:51.405 111 18257.20 76.30 52546.49 88888.00 2008-04-20 00:46:51.905 111 18257.46 76.25 52546.43 88888.00 2008-04-20 00:46:52.405 111 18257.39 76.20 52546.39 88888.00 2008-04-20 00:46:52.905 111 18257.27 76.26 52546.41 88888.00 2008-04-20 00:46:53.405 111 18257.27 76.36 52546.49 88888.00 2008-04-20 00:46:53.905 111 18257.33 76.39 52546.56 88888.00 2008-04-20 00:46:54.405 111 18257.32 76.39 52546.62 88888.00 2008-04-20 00:46:54.905 111 18257.36 76.15 52546.58 88888.00 2008-04-20 00:46:55.405 111 18257.39 75.98 52546.37 88888.00 2008-04-20 00:46:55.905 111 18257.34 75.99 52546.46 88888.00 2008-04-20 00:46:56.405 111 18257.39 75.96 52546.48 88888.00 2008-04-20 00:46:56.905 111 18257.44 75.80 52546.45 88888.00 2008-04-20 00:46:57.405 111 18257.42 75.82 52546.46 88888.00 2008-04-20 00:46:57.905 111 18257.36 75.96 52546.45 88888.00 2008-04-20 00:46:58.405 111 18257.40 76.03 52546.45 88888.00 2008-04-20 00:46:58.905 111 18257.39 76.03 52546.49 88888.00 2008-04-20 00:46:59.402 111 18257.51 76.02 52546.43 88888.00 2008-04-20 00:46:59.902 111 18257.43 76.01 52546.48 88888.00 2008-04-20 00:47:00.402 111 18257.40 76.06 52546.49 88888.00 2008-04-20 00:47:00.902 111 18257.44 76.13 52546.42 88888.00 2008-04-20 00:47:01.402 111 18257.50 76.20 52546.38 88888.00 2008-04-20 00:47:01.902 111 18257.51 76.35 52546.48 88888.00 2008-04-20 00:47:02.402 111 18257.45 76.43 52546.50 88888.00 2008-04-20 00:47:02.902 111 18257.40 76.40 52546.50 88888.00 2008-04-20 00:47:03.402 111 18257.46 76.41 52546.32 88888.00 2008-04-20 00:47:03.902 111 18257.56 76.46 52546.29 88888.00 2008-04-20 00:47:04.402 111 18257.63 76.51 52546.32 88888.00 2008-04-20 00:47:04.902 111 18257.64 76.48 52546.34 88888.00 2008-04-20 00:47:05.402 111 18257.54 76.48 52546.39 88888.00 2008-04-20 00:47:05.902 111 18257.51 76.62 52546.39 88888.00 2008-04-20 00:47:06.402 111 18257.60 76.65 52546.41 88888.00 2008-04-20 00:47:06.902 111 18257.67 76.62 52546.41 88888.00 2008-04-20 00:47:07.402 111 18257.67 76.55 52546.44 88888.00 2008-04-20 00:47:07.902 111 18257.69 76.52 52546.40 88888.00 2008-04-20 00:47:08.402 111 18257.78 76.47 52546.27 88888.00 2008-04-20 00:47:08.902 111 18257.75 76.31 52546.31 88888.00 2008-04-20 00:47:09.402 111 18257.71 76.25 52546.27 88888.00 2008-04-20 00:47:09.902 111 18257.74 76.21 52546.16 88888.00 2008-04-20 00:47:10.402 111 18257.63 76.39 52546.23 88888.00 2008-04-20 00:47:10.902 111 18257.56 76.65 52546.22 88888.00 2008-04-20 00:47:11.402 111 18257.69 76.71 52546.27 88888.00 2008-04-20 00:47:11.902 111 18257.72 76.71 52546.30 88888.00 2008-04-20 00:47:12.402 111 18257.74 76.69 52546.14 88888.00 2008-04-20 00:47:12.902 111 18257.77 76.59 52546.14 88888.00 2008-04-20 00:47:13.402 111 18257.96 76.64 52546.25 88888.00 2008-04-20 00:47:13.902 111 18258.04 76.75 52546.28 88888.00 2008-04-20 00:47:14.402 111 18257.97 76.67 52546.33 88888.00 2008-04-20 00:47:14.902 111 18257.90 76.61 52546.41 88888.00 2008-04-20 00:47:15.402 111 18257.85 76.63 52546.42 88888.00 2008-04-20 00:47:15.902 111 18257.92 76.59 52546.33 88888.00 2008-04-20 00:47:16.402 111 18257.96 76.64 52546.29 88888.00 2008-04-20 00:47:16.902 111 18258.00 76.69 52546.18 88888.00 2008-04-20 00:47:17.402 111 18258.00 76.72 52546.15 88888.00 2008-04-20 00:47:17.902 111 18257.97 76.78 52546.11 88888.00 2008-04-20 00:47:18.402 111 18257.98 76.82 52546.17 88888.00 2008-04-20 00:47:18.902 111 18257.99 76.79 52546.19 88888.00 2008-04-20 00:47:19.402 111 18258.05 76.69 52546.27 88888.00 2008-04-20 00:47:19.902 111 18258.18 76.43 52546.23 88888.00 2008-04-20 00:47:20.402 111 18258.16 76.36 52546.09 88888.00 2008-04-20 00:47:20.902 111 18258.14 76.37 52546.04 88888.00 2008-04-20 00:47:21.402 111 18258.09 76.31 52546.06 88888.00 2008-04-20 00:47:21.902 111 18258.06 76.31 52546.06 88888.00 2008-04-20 00:47:22.402 111 18258.08 76.33 52546.09 88888.00 2008-04-20 00:47:22.902 111 18258.11 76.34 52546.04 88888.00 2008-04-20 00:47:23.402 111 18258.22 76.32 52546.05 88888.00 2008-04-20 00:47:23.902 111 18258.18 76.42 52546.08 88888.00 2008-04-20 00:47:24.402 111 18258.18 76.40 52546.11 88888.00 2008-04-20 00:47:24.902 111 18258.04 76.39 52546.14 88888.00 2008-04-20 00:47:25.402 111 18258.10 76.26 52546.10 88888.00 2008-04-20 00:47:25.902 111 18258.17 76.23 52546.08 88888.00 2008-04-20 00:47:26.402 111 18258.25 76.25 52546.09 88888.00 2008-04-20 00:47:26.902 111 18258.34 76.42 52546.11 88888.00 2008-04-20 00:47:27.402 111 18258.34 76.48 52546.12 88888.00 2008-04-20 00:47:27.902 111 18258.37 76.50 52546.08 88888.00 2008-04-20 00:47:28.402 111 18258.41 76.45 52546.12 88888.00 2008-04-20 00:47:28.902 111 18258.49 76.29 52546.07 88888.00 2008-04-20 00:47:29.402 111 18258.36 76.18 52546.14 88888.00 2008-04-20 00:47:29.902 111 18258.36 76.21 52546.10 88888.00 2008-04-20 00:47:30.402 111 18258.44 76.24 52546.05 88888.00 2008-04-20 00:47:30.902 111 18258.51 76.24 52546.06 88888.00 2008-04-20 00:47:31.402 111 18258.51 76.26 52546.10 88888.00 2008-04-20 00:47:31.902 111 18258.50 76.24 52546.09 88888.00 2008-04-20 00:47:32.402 111 18258.53 76.24 52545.99 88888.00 2008-04-20 00:47:32.902 111 18258.54 76.34 52546.05 88888.00 2008-04-20 00:47:33.402 111 18258.62 76.39 52546.15 88888.00 2008-04-20 00:47:33.902 111 18258.54 76.43 52546.18 88888.00 2008-04-20 00:47:34.402 111 18258.48 76.53 52546.20 88888.00 2008-04-20 00:47:34.902 111 18258.45 76.50 52546.21 88888.00 2008-04-20 00:47:35.402 111 18258.41 76.52 52546.20 88888.00 2008-04-20 00:47:35.902 111 18258.52 76.49 52546.12 88888.00 2008-04-20 00:47:36.402 111 18258.53 76.44 52546.17 88888.00 2008-04-20 00:47:36.902 111 18258.49 76.40 52546.15 88888.00 2008-04-20 00:47:37.402 111 18258.36 76.36 52546.06 88888.00 2008-04-20 00:47:37.902 111 18258.42 76.37 52546.03 88888.00 2008-04-20 00:47:38.402 111 18258.40 76.37 52546.00 88888.00 2008-04-20 00:47:38.902 111 18258.53 76.32 52546.07 88888.00 2008-04-20 00:47:39.402 111 18258.43 76.33 52546.14 88888.00 2008-04-20 00:47:39.902 111 18258.38 76.33 52546.07 88888.00 2008-04-20 00:47:40.402 111 18258.23 76.28 52545.96 88888.00 2008-04-20 00:47:40.902 111 18258.16 76.22 52545.85 88888.00 2008-04-20 00:47:41.402 111 18258.23 76.18 52545.88 88888.00 2008-04-20 00:47:41.902 111 18258.20 76.15 52546.07 88888.00 2008-04-20 00:47:42.402 111 18258.14 76.11 52546.20 88888.00 2008-04-20 00:47:42.902 111 18257.95 76.04 52546.02 88888.00 2008-04-20 00:47:43.402 111 18258.01 75.95 52545.93 88888.00 2008-04-20 00:47:43.902 111 18257.93 76.01 52545.96 88888.00 2008-04-20 00:47:44.402 111 18257.85 75.82 52546.08 88888.00 2008-04-20 00:47:44.902 111 18257.94 75.70 52546.25 88888.00 2008-04-20 00:47:45.402 111 18257.93 75.72 52546.19 88888.00 2008-04-20 00:47:45.902 111 18257.81 75.71 52546.14 88888.00 2008-04-20 00:47:46.402 111 18257.82 75.68 52546.06 88888.00 2008-04-20 00:47:46.902 111 18257.84 75.66 52545.99 88888.00 2008-04-20 00:47:47.402 111 18257.78 75.57 52546.08 88888.00 2008-04-20 00:47:47.902 111 18257.79 75.57 52546.16 88888.00 2008-04-20 00:47:48.402 111 18257.74 75.70 52546.18 88888.00 2008-04-20 00:47:48.902 111 18257.74 75.59 52546.15 88888.00 2008-04-20 00:47:49.402 111 18257.76 75.65 52546.14 88888.00 2008-04-20 00:47:49.902 111 18257.76 75.80 52546.18 88888.00 2008-04-20 00:47:50.402 111 18257.71 75.87 52546.19 88888.00 2008-04-20 00:47:50.902 111 18257.77 75.84 52546.29 88888.00 2008-04-20 00:47:51.402 111 18257.79 75.57 52546.29 88888.00 2008-04-20 00:47:51.902 111 18257.82 75.49 52546.22 88888.00 2008-04-20 00:47:52.402 111 18257.76 75.43 52546.30 88888.00 2008-04-20 00:47:52.902 111 18257.77 75.49 52546.33 88888.00 2008-04-20 00:47:53.402 111 18257.81 75.53 52546.30 88888.00 2008-04-20 00:47:53.902 111 18257.66 75.46 52546.39 88888.00 2008-04-20 00:47:54.402 111 18257.60 75.51 52546.32 88888.00 2008-04-20 00:47:54.902 111 18257.53 75.65 52546.30 88888.00 2008-04-20 00:47:55.402 111 18257.60 75.53 52546.33 88888.00 2008-04-20 00:47:55.902 111 18257.67 75.32 52546.34 88888.00 2008-04-20 00:47:56.402 111 18257.65 75.33 52546.41 88888.00 2008-04-20 00:47:56.902 111 18257.57 75.33 52546.34 88888.00 2008-04-20 00:47:57.402 111 18257.60 75.38 52546.32 88888.00 2008-04-20 00:47:57.902 111 18257.55 75.40 52546.30 88888.00 2008-04-20 00:47:58.402 111 18257.55 75.54 52546.31 88888.00 2008-04-20 00:47:58.902 111 18257.61 75.66 52546.38 88888.00 2008-04-20 00:47:59.402 111 18257.42 75.64 52546.42 88888.00 2008-04-20 00:47:59.902 111 18257.44 75.62 52546.42 88888.00 2008-04-20 00:48:00.402 111 18257.58 75.63 52546.41 88888.00 2008-04-20 00:48:00.902 111 18257.47 75.58 52546.54 88888.00 2008-04-20 00:48:01.402 111 18257.35 75.55 52546.53 88888.00 2008-04-20 00:48:01.902 111 18257.35 75.65 52546.55 88888.00 2008-04-20 00:48:02.402 111 18257.29 75.68 52546.65 88888.00 2008-04-20 00:48:02.902 111 18257.31 75.69 52546.56 88888.00 2008-04-20 00:48:03.402 111 18257.25 75.72 52546.52 88888.00 2008-04-20 00:48:03.902 111 18257.29 75.80 52546.60 88888.00 2008-04-20 00:48:04.402 111 18257.13 75.89 52546.63 88888.00 2008-04-20 00:48:04.902 111 18257.08 75.88 52546.55 88888.00 2008-04-20 00:48:05.402 111 18257.07 75.83 52546.57 88888.00 2008-04-20 00:48:05.902 111 18257.17 75.74 52546.58 88888.00 2008-04-20 00:48:06.402 111 18257.12 75.70 52546.60 88888.00 2008-04-20 00:48:06.902 111 18256.98 75.72 52546.55 88888.00 2008-04-20 00:48:07.402 111 18257.02 75.73 52546.56 88888.00 2008-04-20 00:48:07.902 111 18256.84 75.70 52546.57 88888.00 2008-04-20 00:48:08.402 111 18256.78 75.71 52546.53 88888.00 2008-04-20 00:48:08.902 111 18256.81 75.79 52546.60 88888.00 2008-04-20 00:48:09.402 111 18256.74 75.85 52546.58 88888.00 2008-04-20 00:48:09.902 111 18256.71 75.83 52546.61 88888.00 2008-04-20 00:48:10.402 111 18256.69 75.77 52546.69 88888.00 2008-04-20 00:48:10.902 111 18256.64 75.88 52546.67 88888.00 2008-04-20 00:48:11.402 111 18256.60 75.98 52546.54 88888.00 2008-04-20 00:48:11.902 111 18256.66 76.00 52546.46 88888.00 2008-04-20 00:48:12.402 111 18256.74 76.06 52546.58 88888.00 2008-04-20 00:48:12.902 111 18256.78 76.04 52546.63 88888.00 2008-04-20 00:48:13.402 111 18256.78 76.02 52546.62 88888.00 2008-04-20 00:48:13.902 111 18256.81 76.06 52546.66 88888.00 2008-04-20 00:48:14.402 111 18256.77 76.10 52546.58 88888.00 2008-04-20 00:48:14.902 111 18256.73 76.16 52546.61 88888.00 2008-04-20 00:48:15.402 111 18256.64 76.16 52546.58 88888.00 2008-04-20 00:48:15.902 111 18256.54 76.19 52546.55 88888.00 2008-04-20 00:48:16.402 111 18256.58 76.12 52546.50 88888.00 2008-04-20 00:48:16.902 111 18256.73 76.16 52546.60 88888.00 2008-04-20 00:48:17.402 111 18256.67 76.24 52546.56 88888.00 2008-04-20 00:48:17.902 111 18256.64 76.36 52546.62 88888.00 2008-04-20 00:48:18.402 111 18256.62 76.35 52546.70 88888.00 2008-04-20 00:48:18.902 111 18256.59 76.33 52546.70 88888.00 2008-04-20 00:48:19.402 111 18256.51 76.38 52546.65 88888.00 2008-04-20 00:48:19.902 111 18256.53 76.44 52546.49 88888.00 2008-04-20 00:48:20.402 111 18256.52 76.44 52546.48 88888.00 2008-04-20 00:48:20.902 111 18256.45 76.42 52546.46 88888.00 2008-04-20 00:48:21.402 111 18256.57 76.28 52546.48 88888.00 2008-04-20 00:48:21.902 111 18256.59 76.30 52546.39 88888.00 2008-04-20 00:48:22.402 111 18256.62 76.31 52546.49 88888.00 2008-04-20 00:48:22.902 111 18256.55 76.32 52546.67 88888.00 2008-04-20 00:48:23.402 111 18256.52 76.29 52546.67 88888.00 2008-04-20 00:48:23.902 111 18256.52 76.25 52546.56 88888.00 2008-04-20 00:48:24.402 111 18256.62 76.33 52546.46 88888.00 2008-04-20 00:48:24.902 111 18256.57 76.32 52546.51 88888.00 2008-04-20 00:48:25.402 111 18256.55 76.37 52546.56 88888.00 2008-04-20 00:48:25.902 111 18256.65 76.36 52546.54 88888.00 2008-04-20 00:48:26.402 111 18256.52 76.29 52546.58 88888.00 2008-04-20 00:48:26.902 111 18256.59 76.32 52546.65 88888.00 2008-04-20 00:48:27.402 111 18256.76 76.38 52546.67 88888.00 2008-04-20 00:48:27.902 111 18256.77 76.37 52546.57 88888.00 2008-04-20 00:48:28.402 111 18256.78 76.35 52546.57 88888.00 2008-04-20 00:48:28.902 111 18256.73 76.36 52546.58 88888.00 2008-04-20 00:48:29.402 111 18256.75 76.46 52546.64 88888.00 2008-04-20 00:48:29.902 111 18256.76 76.57 52546.72 88888.00 2008-04-20 00:48:30.402 111 18256.79 76.61 52546.63 88888.00 2008-04-20 00:48:30.902 111 18256.78 76.55 52546.69 88888.00 2008-04-20 00:48:31.402 111 18256.81 76.56 52546.68 88888.00 2008-04-20 00:48:31.902 111 18256.88 76.57 52546.63 88888.00 2008-04-20 00:48:32.402 111 18256.82 76.46 52546.57 88888.00 2008-04-20 00:48:32.902 111 18256.79 76.52 52546.52 88888.00 2008-04-20 00:48:33.402 111 18256.73 76.64 52546.54 88888.00 2008-04-20 00:48:33.902 111 18256.65 76.64 52546.56 88888.00 2008-04-20 00:48:34.402 111 18256.64 76.65 52546.58 88888.00 2008-04-20 00:48:34.902 111 18256.67 76.52 52546.44 88888.00 2008-04-20 00:48:35.402 111 18256.74 76.52 52546.50 88888.00 2008-04-20 00:48:35.902 111 18256.84 76.48 52546.50 88888.00 2008-04-20 00:48:36.402 111 18256.84 76.57 52546.54 88888.00 2008-04-20 00:48:36.902 111 18256.80 76.56 52546.57 88888.00 2008-04-20 00:48:37.402 111 18256.75 76.64 52546.65 88888.00 2008-04-20 00:48:37.902 111 18256.79 76.68 52546.77 88888.00 2008-04-20 00:48:38.402 111 18256.84 76.64 52546.70 88888.00 2008-04-20 00:48:38.902 111 18256.82 76.65 52546.66 88888.00 2008-04-20 00:48:39.402 111 18256.84 76.59 52546.73 88888.00 2008-04-20 00:48:39.902 111 18256.86 76.64 52546.69 88888.00 2008-04-20 00:48:40.402 111 18256.86 76.71 52546.65 88888.00 2008-04-20 00:48:40.902 111 18256.88 76.77 52546.62 88888.00 2008-04-20 00:48:41.402 111 18256.85 76.73 52546.48 88888.00 2008-04-20 00:48:41.902 111 18256.84 76.75 52546.61 88888.00 2008-04-20 00:48:42.402 111 18256.87 76.76 52546.68 88888.00 2008-04-20 00:48:42.902 111 18257.06 76.79 52546.61 88888.00 2008-04-20 00:48:43.402 111 18257.08 76.87 52546.62 88888.00 2008-04-20 00:48:43.902 111 18256.91 76.95 52546.63 88888.00 2008-04-20 00:48:44.402 111 18256.96 76.99 52546.64 88888.00 2008-04-20 00:48:44.902 111 18256.97 76.92 52546.64 88888.00 2008-04-20 00:48:45.402 111 18257.06 76.75 52546.66 88888.00 2008-04-20 00:48:45.902 111 18257.13 76.56 52546.66 88888.00 2008-04-20 00:48:46.402 111 18257.14 76.67 52546.58 88888.00 2008-04-20 00:48:46.902 111 18257.22 76.84 52546.49 88888.00 2008-04-20 00:48:47.402 111 18257.06 76.95 52546.48 88888.00 2008-04-20 00:48:47.902 111 18257.13 76.99 52546.57 88888.00 2008-04-20 00:48:48.402 111 18257.06 77.02 52546.58 88888.00 2008-04-20 00:48:48.902 111 18257.06 77.08 52546.55 88888.00 2008-04-20 00:48:49.402 111 18256.82 77.12 52546.49 88888.00 2008-04-20 00:48:49.902 111 18256.80 76.95 52546.60 88888.00 2008-04-20 00:48:50.402 111 18256.75 76.86 52546.58 88888.00 2008-04-20 00:48:50.902 111 18256.75 76.91 52546.46 88888.00 2008-04-20 00:48:51.402 111 18256.70 76.83 52546.38 88888.00 2008-04-20 00:48:51.902 111 18256.77 76.87 52546.34 88888.00 2008-04-20 00:48:52.402 111 18256.84 76.95 52546.41 88888.00 2008-04-20 00:48:52.902 111 18256.79 77.05 52546.54 88888.00 2008-04-20 00:48:53.402 111 18256.87 77.07 52546.53 88888.00 2008-04-20 00:48:53.902 111 18256.92 77.11 52546.51 88888.00 2008-04-20 00:48:54.402 111 18257.01 77.31 52546.50 88888.00 2008-04-20 00:48:54.902 111 18257.05 77.39 52546.48 88888.00 2008-04-20 00:48:55.402 111 18257.29 77.38 52546.42 88888.00 2008-04-20 00:48:55.902 111 18257.34 77.44 52546.61 88888.00 2008-04-20 00:48:56.402 111 18257.32 77.46 52546.63 88888.00 2008-04-20 00:48:56.902 111 18257.38 77.37 52546.44 88888.00 2008-04-20 00:48:57.402 111 18257.45 77.32 52546.41 88888.00 2008-04-20 00:48:57.902 111 18257.61 77.43 52546.50 88888.00 2008-04-20 00:48:58.402 111 18257.57 77.53 52546.63 88888.00 2008-04-20 00:48:58.902 111 18257.60 77.46 52546.64 88888.00 2008-04-20 00:48:59.402 111 18257.68 77.48 52546.58 88888.00 2008-04-20 00:48:59.902 111 18257.66 77.45 52546.55 88888.00 2008-04-20 00:49:00.402 111 18257.64 77.40 52546.73 88888.00 2008-04-20 00:49:00.902 111 18257.72 77.58 52546.91 88888.00 2008-04-20 00:49:01.402 111 18257.76 77.71 52546.89 88888.00 2008-04-20 00:49:01.902 111 18257.71 77.72 52546.79 88888.00 2008-04-20 00:49:02.402 111 18257.75 77.67 52546.69 88888.00 2008-04-20 00:49:02.902 111 18257.79 77.70 52546.56 88888.00 2008-04-20 00:49:03.402 111 18257.81 77.83 52546.56 88888.00 2008-04-20 00:49:03.902 111 18257.94 77.88 52546.58 88888.00 2008-04-20 00:49:04.402 111 18257.98 77.79 52546.46 88888.00 2008-04-20 00:49:04.902 111 18257.99 77.80 52546.49 88888.00 2008-04-20 00:49:05.402 111 18257.93 77.82 52546.53 88888.00 2008-04-20 00:49:05.902 111 18258.15 77.74 52546.49 88888.00 2008-04-20 00:49:06.402 111 18258.38 77.72 52546.54 88888.00 2008-04-20 00:49:06.902 111 18258.43 77.77 52546.52 88888.00 2008-04-20 00:49:07.402 111 18258.38 77.79 52546.45 88888.00 2008-04-20 00:49:07.902 111 18258.29 77.79 52546.46 88888.00 2008-04-20 00:49:08.402 111 18258.30 77.78 52546.44 88888.00 2008-04-20 00:49:08.902 111 18258.29 77.80 52546.46 88888.00 2008-04-20 00:49:09.402 111 18258.23 77.79 52546.42 88888.00 2008-04-20 00:49:09.902 111 18258.22 77.82 52546.39 88888.00 2008-04-20 00:49:10.402 111 18258.33 77.84 52546.34 88888.00 2008-04-20 00:49:10.902 111 18258.49 77.79 52546.23 88888.00 2008-04-20 00:49:11.402 111 18258.49 77.94 52546.25 88888.00 2008-04-20 00:49:11.902 111 18258.53 78.26 52546.34 88888.00 2008-04-20 00:49:12.402 111 18258.47 78.31 52546.34 88888.00 2008-04-20 00:49:12.902 111 18258.37 78.30 52546.46 88888.00 2008-04-20 00:49:13.402 111 18258.45 78.26 52546.45 88888.00 2008-04-20 00:49:13.902 111 18258.52 78.35 52546.48 88888.00 2008-04-20 00:49:14.402 111 18258.73 78.28 52546.53 88888.00 2008-04-20 00:49:14.902 111 18258.70 78.13 52546.49 88888.00 2008-04-20 00:49:15.402 111 18258.53 78.13 52546.53 88888.00 2008-04-20 00:49:15.902 111 18258.57 78.12 52546.57 88888.00 2008-04-20 00:49:16.402 111 18258.63 78.16 52546.45 88888.00 2008-04-20 00:49:16.902 111 18258.74 78.18 52546.34 88888.00 2008-04-20 00:49:17.402 111 18258.84 78.12 52546.26 88888.00 2008-04-20 00:49:17.902 111 18258.80 77.95 52546.20 88888.00 2008-04-20 00:49:18.402 111 18258.57 77.87 52546.25 88888.00 2008-04-20 00:49:18.902 111 18258.54 77.90 52546.28 88888.00 2008-04-20 00:49:19.402 111 18258.72 77.92 52546.30 88888.00 2008-04-20 00:49:19.902 111 18258.76 77.96 52546.34 88888.00 2008-04-20 00:49:20.402 111 18258.84 77.95 52546.32 88888.00 2008-04-20 00:49:20.902 111 18258.87 77.94 52546.23 88888.00 2008-04-20 00:49:21.402 111 18258.91 77.90 52546.26 88888.00 2008-04-20 00:49:21.902 111 18258.91 77.98 52546.30 88888.00 2008-04-20 00:49:22.402 111 18258.93 77.94 52546.26 88888.00 2008-04-20 00:49:22.902 111 18258.86 77.87 52546.25 88888.00 2008-04-20 00:49:23.402 111 18258.76 77.89 52546.20 88888.00 2008-04-20 00:49:23.902 111 18258.86 77.89 52546.30 88888.00 2008-04-20 00:49:24.402 111 18258.81 77.87 52546.31 88888.00 2008-04-20 00:49:24.902 111 18258.77 77.85 52546.32 88888.00 2008-04-20 00:49:25.402 111 18258.61 77.84 52546.26 88888.00 2008-04-20 00:49:25.902 111 18258.68 77.76 52546.28 88888.00 2008-04-20 00:49:26.402 111 18258.69 77.78 52546.26 88888.00 2008-04-20 00:49:26.902 111 18258.61 77.91 52546.16 88888.00 2008-04-20 00:49:27.402 111 18258.55 77.89 52546.11 88888.00 2008-04-20 00:49:27.902 111 18258.53 77.91 52546.07 88888.00 2008-04-20 00:49:28.402 111 18258.48 77.85 52546.08 88888.00 2008-04-20 00:49:28.902 111 18258.51 77.72 52546.07 88888.00 2008-04-20 00:49:29.402 111 18258.57 77.67 52546.08 88888.00 2008-04-20 00:49:29.902 111 18258.43 77.57 52546.12 88888.00 2008-04-20 00:49:30.402 111 18258.41 77.51 52545.95 88888.00 2008-04-20 00:49:30.902 111 18258.31 77.53 52545.97 88888.00 2008-04-20 00:49:31.402 111 18258.30 77.52 52545.95 88888.00 2008-04-20 00:49:31.902 111 18258.37 77.50 52546.04 88888.00 2008-04-20 00:49:32.402 111 18258.26 77.51 52546.06 88888.00 2008-04-20 00:49:32.902 111 18258.15 77.42 52546.14 88888.00 2008-04-20 00:49:33.402 111 18258.05 77.34 52546.12 88888.00 2008-04-20 00:49:33.902 111 18257.93 77.26 52546.20 88888.00 2008-04-20 00:49:34.402 111 18257.87 77.18 52546.29 88888.00 2008-04-20 00:49:34.902 111 18257.76 77.17 52546.19 88888.00 2008-04-20 00:49:35.402 111 18257.68 77.13 52546.11 88888.00 2008-04-20 00:49:35.902 111 18257.73 77.07 52546.22 88888.00 2008-04-20 00:49:36.402 111 18257.73 76.99 52546.23 88888.00 2008-04-20 00:49:36.902 111 18257.55 77.00 52546.25 88888.00 2008-04-20 00:49:37.402 111 18257.50 76.90 52546.28 88888.00 2008-04-20 00:49:37.902 111 18257.43 76.83 52546.26 88888.00 2008-04-20 00:49:38.402 111 18257.33 76.70 52546.33 88888.00 2008-04-20 00:49:38.902 111 18257.35 76.69 52546.37 88888.00 2008-04-20 00:49:39.402 111 18257.42 76.68 52546.32 88888.00 2008-04-20 00:49:39.902 111 18257.42 76.61 52546.30 88888.00 2008-04-20 00:49:40.402 111 18257.28 76.51 52546.34 88888.00 2008-04-20 00:49:40.902 111 18257.09 76.47 52546.37 88888.00 2008-04-20 00:49:41.402 111 18256.97 76.45 52546.41 88888.00 2008-04-20 00:49:41.902 111 18256.92 76.50 52546.43 88888.00 2008-04-20 00:49:42.402 111 18256.88 76.56 52546.46 88888.00 2008-04-20 00:49:42.902 111 18256.89 76.54 52546.46 88888.00 2008-04-20 00:49:43.402 111 18256.80 76.55 52546.33 88888.00 2008-04-20 00:49:43.902 111 18256.74 76.57 52546.31 88888.00 2008-04-20 00:49:44.402 111 18256.65 76.59 52546.38 88888.00 2008-04-20 00:49:44.902 111 18256.58 76.62 52546.40 88888.00 2008-04-20 00:49:45.402 111 18256.60 76.53 52546.49 88888.00 2008-04-20 00:49:45.902 111 18256.53 76.56 52546.52 88888.00 2008-04-20 00:49:46.402 111 18256.32 76.75 52546.65 88888.00 2008-04-20 00:49:46.902 111 18256.14 76.91 52546.76 88888.00 2008-04-20 00:49:47.402 111 18256.03 77.02 52546.74 88888.00 2008-04-20 00:49:47.902 111 18256.04 76.99 52546.65 88888.00 2008-04-20 00:49:48.402 111 18256.00 76.91 52546.62 88888.00 2008-04-20 00:49:48.902 111 18255.94 76.87 52546.57 88888.00 2008-04-20 00:49:49.402 111 18256.05 76.83 52546.54 88888.00 2008-04-20 00:49:49.902 111 18255.97 76.80 52546.52 88888.00 2008-04-20 00:49:50.402 111 18255.80 76.91 52546.45 88888.00 2008-04-20 00:49:50.902 111 18255.71 77.05 52546.56 88888.00 2008-04-20 00:49:51.402 111 18255.64 77.13 52546.65 88888.00 2008-04-20 00:49:51.902 111 18255.61 77.14 52546.58 88888.00 2008-04-20 00:49:52.402 111 18255.53 77.16 52546.75 88888.00 2008-04-20 00:49:52.902 111 18255.54 77.19 52546.84 88888.00 2008-04-20 00:49:53.402 111 18255.59 77.16 52546.81 88888.00 2008-04-20 00:49:53.902 111 18255.60 76.99 52546.88 88888.00 2008-04-20 00:49:54.402 111 18255.48 76.89 52546.81 88888.00 2008-04-20 00:49:54.902 111 18255.48 76.99 52546.74 88888.00 2008-04-20 00:49:55.402 111 18255.45 77.10 52546.77 88888.00 2008-04-20 00:49:55.902 111 18255.46 77.17 52546.81 88888.00 2008-04-20 00:49:56.402 111 18255.36 77.17 52546.74 88888.00 2008-04-20 00:49:56.902 111 18255.27 76.98 52546.64 88888.00 2008-04-20 00:49:57.402 111 18255.30 76.96 52546.76 88888.00 2008-04-20 00:49:57.902 111 18255.40 76.99 52546.84 88888.00 2008-04-20 00:49:58.402 111 18255.39 76.95 52546.83 88888.00 2008-04-20 00:49:58.902 111 18255.36 77.08 52546.81 88888.00 2008-04-20 00:49:59.402 111 18255.28 77.12 52546.67 88888.00 2008-04-20 00:49:59.902 111 18255.25 77.11 52546.65 88888.00 2008-04-20 00:50:00.402 111 18255.21 77.09 52546.53 88888.00 2008-04-20 00:50:00.902 111 18255.16 77.10 52546.51 88888.00 2008-04-20 00:50:01.402 111 18255.23 77.10 52546.61 88888.00 2008-04-20 00:50:01.902 111 18255.35 77.20 52546.63 88888.00 2008-04-20 00:50:02.402 111 18255.38 77.34 52546.58 88888.00 2008-04-20 00:50:02.902 111 18255.38 77.44 52546.56 88888.00 2008-04-20 00:50:03.402 111 18255.50 77.43 52546.60 88888.00 2008-04-20 00:50:03.902 111 18255.55 77.33 52546.68 88888.00 2008-04-20 00:50:04.402 111 18255.61 77.26 52546.54 88888.00 2008-04-20 00:50:04.902 111 18255.66 77.20 52546.56 88888.00 2008-04-20 00:50:05.402 111 18255.65 77.22 52546.58 88888.00 2008-04-20 00:50:05.902 111 18255.65 77.31 52546.66 88888.00 2008-04-20 00:50:06.402 111 18255.58 77.32 52546.61 88888.00 2008-04-20 00:50:06.902 111 18255.60 77.44 52546.56 88888.00 2008-04-20 00:50:07.402 111 18255.65 77.55 52546.39 88888.00 2008-04-20 00:50:07.902 111 18255.66 77.48 52546.52 88888.00 2008-04-20 00:50:08.402 111 18255.70 77.38 52546.53 88888.00 2008-04-20 00:50:08.902 111 18255.73 77.35 52546.51 88888.00 2008-04-20 00:50:09.402 111 18255.61 77.47 52546.51 88888.00 2008-04-20 00:50:09.902 111 18255.53 77.46 52546.65 88888.00 2008-04-20 00:50:10.402 111 18255.47 77.46 52546.70 88888.00 2008-04-20 00:50:10.902 111 18255.46 77.49 52546.62 88888.00 2008-04-20 00:50:11.402 111 18255.51 77.50 52546.61 88888.00 2008-04-20 00:50:11.902 111 18255.53 77.52 52546.57 88888.00 2008-04-20 00:50:12.402 111 18255.50 77.55 52546.51 88888.00 2008-04-20 00:50:12.902 111 18255.57 77.57 52546.62 88888.00 2008-04-20 00:50:13.402 111 18255.51 77.54 52546.74 88888.00 2008-04-20 00:50:13.902 111 18255.30 77.56 52546.65 88888.00 2008-04-20 00:50:14.402 111 18255.37 77.66 52546.63 88888.00 2008-04-20 00:50:14.902 111 18255.50 77.72 52546.64 88888.00 2008-04-20 00:50:15.402 111 18255.36 77.75 52546.64 88888.00 2008-04-20 00:50:15.902 111 18255.30 77.79 52546.68 88888.00 2008-04-20 00:50:16.402 111 18255.33 77.82 52546.66 88888.00 2008-04-20 00:50:16.902 111 18255.19 77.76 52546.77 88888.00 2008-04-20 00:50:17.402 111 18255.07 77.76 52546.83 88888.00 2008-04-20 00:50:17.902 111 18255.01 77.85 52546.81 88888.00 2008-04-20 00:50:18.402 111 18254.96 78.03 52546.83 88888.00 2008-04-20 00:50:18.902 111 18254.92 78.10 52546.87 88888.00 2008-04-20 00:50:19.402 111 18254.80 78.04 52546.92 88888.00 2008-04-20 00:50:19.902 111 18254.70 77.91 52546.98 88888.00 2008-04-20 00:50:20.402 111 18254.57 77.86 52547.00 88888.00 2008-04-20 00:50:20.902 111 18254.54 78.01 52546.96 88888.00 2008-04-20 00:50:21.402 111 18254.58 78.13 52546.86 88888.00 2008-04-20 00:50:21.902 111 18254.51 78.10 52547.00 88888.00 2008-04-20 00:50:22.402 111 18254.48 78.17 52547.03 88888.00 2008-04-20 00:50:22.902 111 18254.52 78.24 52546.97 88888.00 2008-04-20 00:50:23.402 111 18254.46 78.22 52547.06 88888.00 2008-04-20 00:50:23.902 111 18254.37 78.39 52547.00 88888.00 2008-04-20 00:50:24.402 111 18254.26 78.59 52547.02 88888.00 2008-04-20 00:50:24.902 111 18254.29 78.62 52547.02 88888.00 2008-04-20 00:50:25.402 111 18254.16 78.72 52547.06 88888.00 2008-04-20 00:50:25.902 111 18254.14 78.78 52546.96 88888.00 2008-04-20 00:50:26.402 111 18254.13 78.71 52546.99 88888.00 2008-04-20 00:50:26.902 111 18253.93 78.69 52546.90 88888.00 2008-04-20 00:50:27.402 111 18254.13 78.62 52546.85 88888.00 2008-04-20 00:50:27.902 111 18254.16 78.49 52546.81 88888.00 2008-04-20 00:50:28.402 111 18254.13 78.43 52546.80 88888.00 2008-04-20 00:50:28.902 111 18254.03 78.36 52546.84 88888.00 2008-04-20 00:50:29.402 111 18253.99 78.53 52546.83 88888.00 2008-04-20 00:50:29.902 111 18253.92 78.75 52546.85 88888.00 2008-04-20 00:50:30.402 111 18254.05 78.88 52546.84 88888.00 2008-04-20 00:50:30.902 111 18253.97 78.94 52546.95 88888.00 2008-04-20 00:50:31.402 111 18253.88 78.99 52546.98 88888.00 2008-04-20 00:50:31.902 111 18253.85 79.04 52546.92 88888.00 2008-04-20 00:50:32.402 111 18253.97 79.05 52546.91 88888.00 2008-04-20 00:50:32.902 111 18254.05 78.88 52546.83 88888.00 2008-04-20 00:50:33.402 111 18254.18 78.63 52546.76 88888.00 2008-04-20 00:50:33.902 111 18254.32 78.67 52546.87 88888.00 2008-04-20 00:50:34.402 111 18254.25 78.74 52546.86 88888.00 2008-04-20 00:50:34.902 111 18254.03 78.62 52546.74 88888.00 2008-04-20 00:50:35.402 111 18254.05 78.56 52546.72 88888.00 2008-04-20 00:50:35.902 111 18254.12 78.54 52546.76 88888.00 2008-04-20 00:50:36.402 111 18254.10 78.53 52546.58 88888.00 2008-04-20 00:50:36.902 111 18254.15 78.49 52546.58 88888.00 2008-04-20 00:50:37.402 111 18254.18 78.51 52546.61 88888.00 2008-04-20 00:50:37.902 111 18254.21 78.50 52546.63 88888.00 2008-04-20 00:50:38.402 111 18254.23 78.50 52546.58 88888.00 2008-04-20 00:50:38.902 111 18254.29 78.51 52546.50 88888.00 2008-04-20 00:50:39.402 111 18254.29 78.65 52546.58 88888.00 2008-04-20 00:50:39.902 111 18254.24 78.68 52546.65 88888.00 2008-04-20 00:50:40.402 111 18254.30 78.57 52546.65 88888.00 2008-04-20 00:50:40.902 111 18254.35 78.46 52546.53 88888.00 2008-04-20 00:50:41.402 111 18254.36 78.48 52546.46 88888.00 2008-04-20 00:50:41.902 111 18254.47 78.50 52546.54 88888.00 2008-04-20 00:50:42.402 111 18254.53 78.39 52546.60 88888.00 2008-04-20 00:50:42.902 111 18254.50 78.35 52546.60 88888.00 2008-04-20 00:50:43.402 111 18254.50 78.34 52546.63 88888.00 2008-04-20 00:50:43.902 111 18254.58 78.45 52546.53 88888.00 2008-04-20 00:50:44.402 111 18254.70 78.44 52546.50 88888.00 2008-04-20 00:50:44.902 111 18254.70 78.44 52546.54 88888.00 2008-04-20 00:50:45.402 111 18254.67 78.38 52546.43 88888.00 2008-04-20 00:50:45.902 111 18254.62 78.38 52546.51 88888.00 2008-04-20 00:50:46.402 111 18254.70 78.37 52546.55 88888.00 2008-04-20 00:50:46.902 111 18254.71 78.40 52546.56 88888.00 2008-04-20 00:50:47.402 111 18254.79 78.41 52546.50 88888.00 2008-04-20 00:50:47.902 111 18254.89 78.36 52546.43 88888.00 2008-04-20 00:50:48.402 111 18254.97 78.34 52546.28 88888.00 2008-04-20 00:50:48.902 111 18254.95 78.34 52546.26 88888.00 2008-04-20 00:50:49.402 111 18254.92 78.42 52546.25 88888.00 2008-04-20 00:50:49.902 111 18255.01 78.40 52546.37 88888.00 2008-04-20 00:50:50.402 111 18255.06 78.38 52546.39 88888.00 2008-04-20 00:50:50.902 111 18255.12 78.49 52546.30 88888.00 2008-04-20 00:50:51.402 111 18255.11 78.67 52546.32 88888.00 2008-04-20 00:50:51.902 111 18254.99 78.80 52546.46 88888.00 2008-04-20 00:50:52.402 111 18255.06 78.79 52546.43 88888.00 2008-04-20 00:50:52.902 111 18255.13 78.74 52546.35 88888.00 2008-04-20 00:50:53.402 111 18255.13 78.77 52546.38 88888.00 2008-04-20 00:50:53.902 111 18255.14 78.75 52546.29 88888.00 2008-04-20 00:50:54.402 111 18255.19 78.82 52546.27 88888.00 2008-04-20 00:50:54.902 111 18255.15 78.92 52546.34 88888.00 2008-04-20 00:50:55.402 111 18255.18 78.95 52546.39 88888.00 2008-04-20 00:50:55.902 111 18255.29 78.85 52546.56 88888.00 2008-04-20 00:50:56.402 111 18255.42 78.81 52546.63 88888.00 2008-04-20 00:50:56.902 111 18255.11 78.88 52546.57 88888.00 2008-04-20 00:50:57.402 111 18255.10 78.86 52546.55 88888.00 2008-04-20 00:50:57.902 111 18255.17 78.83 52546.56 88888.00 2008-04-20 00:50:58.402 111 18255.21 78.85 52546.62 88888.00 2008-04-20 00:50:58.902 111 18255.18 78.87 52546.53 88888.00 2008-04-20 00:50:59.402 111 18255.21 78.94 52546.66 88888.00 2008-04-20 00:50:59.902 111 18255.24 78.90 52546.80 88888.00 2008-04-20 00:51:00.402 111 18255.11 78.90 52546.67 88888.00 2008-04-20 00:51:00.902 111 18255.21 78.90 52546.65 88888.00 2008-04-20 00:51:01.402 111 18255.11 78.92 52546.65 88888.00 2008-04-20 00:51:01.902 111 18255.10 78.90 52546.60 88888.00 2008-04-20 00:51:02.402 111 18255.13 78.99 52546.53 88888.00 2008-04-20 00:51:02.902 111 18255.13 79.03 52546.67 88888.00 2008-04-20 00:51:03.402 111 18255.08 78.97 52546.76 88888.00 2008-04-20 00:51:03.902 111 18255.05 78.89 52546.61 88888.00 2008-04-20 00:51:04.402 111 18254.90 79.02 52546.68 88888.00 2008-04-20 00:51:04.902 111 18255.03 79.12 52546.79 88888.00 2008-04-20 00:51:05.402 111 18255.12 79.23 52546.77 88888.00 2008-04-20 00:51:05.902 111 18255.17 79.20 52546.72 88888.00 2008-04-20 00:51:06.402 111 18255.08 79.26 52546.73 88888.00 2008-04-20 00:51:06.902 111 18255.14 79.31 52546.68 88888.00 2008-04-20 00:51:07.402 111 18255.19 79.37 52546.67 88888.00 2008-04-20 00:51:07.902 111 18255.12 79.31 52546.74 88888.00 2008-04-20 00:51:08.402 111 18255.02 79.38 52546.84 88888.00 2008-04-20 00:51:08.902 111 18254.93 79.40 52546.91 88888.00 2008-04-20 00:51:09.402 111 18254.88 79.41 52546.91 88888.00 2008-04-20 00:51:09.902 111 18255.00 79.49 52546.91 88888.00 2008-04-20 00:51:10.402 111 18255.02 79.48 52546.91 88888.00 2008-04-20 00:51:10.902 111 18255.00 79.45 52546.86 88888.00 2008-04-20 00:51:11.402 111 18255.01 79.52 52546.78 88888.00 2008-04-20 00:51:11.902 111 18255.03 79.63 52546.86 88888.00 2008-04-20 00:51:12.402 111 18255.03 79.57 52546.87 88888.00 2008-04-20 00:51:12.902 111 18254.95 79.52 52547.00 88888.00 2008-04-20 00:51:13.402 111 18254.86 79.50 52546.92 88888.00 2008-04-20 00:51:13.902 111 18254.94 79.46 52546.81 88888.00 2008-04-20 00:51:14.402 111 18255.04 79.38 52546.91 88888.00 2008-04-20 00:51:14.902 111 18255.10 79.38 52546.93 88888.00 2008-04-20 00:51:15.402 111 18255.03 79.36 52547.01 88888.00 2008-04-20 00:51:15.902 111 18254.97 79.41 52547.00 88888.00 2008-04-20 00:51:16.402 111 18254.94 79.44 52546.96 88888.00 2008-04-20 00:51:16.902 111 18255.04 79.36 52546.93 88888.00 2008-04-20 00:51:17.402 111 18255.11 79.35 52547.01 88888.00 2008-04-20 00:51:17.902 111 18255.02 79.38 52546.99 88888.00 2008-04-20 00:51:18.402 111 18255.10 79.39 52546.79 88888.00 2008-04-20 00:51:18.902 111 18255.26 79.39 52546.84 88888.00 2008-04-20 00:51:19.402 111 18255.12 79.38 52546.91 88888.00 2008-04-20 00:51:19.902 111 18255.08 79.45 52546.90 88888.00 2008-04-20 00:51:20.402 111 18255.05 79.50 52546.89 88888.00 2008-04-20 00:51:20.902 111 18255.12 79.55 52546.74 88888.00 2008-04-20 00:51:21.402 111 18255.27 79.50 52546.62 88888.00 2008-04-20 00:51:21.902 111 18255.21 79.47 52546.74 88888.00 2008-04-20 00:51:22.402 111 18255.30 79.49 52546.73 88888.00 2008-04-20 00:51:22.902 111 18255.33 79.49 52546.83 88888.00 2008-04-20 00:51:23.402 111 18255.33 79.52 52546.90 88888.00 2008-04-20 00:51:23.902 111 18255.35 79.56 52546.93 88888.00 2008-04-20 00:51:24.402 111 18255.44 79.55 52546.91 88888.00 2008-04-20 00:51:24.902 111 18255.51 79.57 52546.78 88888.00 2008-04-20 00:51:25.402 111 18255.56 79.78 52546.78 88888.00 2008-04-20 00:51:25.902 111 18255.47 79.91 52546.63 88888.00 2008-04-20 00:51:26.402 111 18255.45 80.02 52546.76 88888.00 2008-04-20 00:51:26.902 111 18255.46 79.99 52546.90 88888.00 2008-04-20 00:51:27.402 111 18255.50 79.89 52546.90 88888.00 2008-04-20 00:51:27.902 111 18255.60 79.88 52546.85 88888.00 2008-04-20 00:51:28.402 111 18255.60 79.98 52546.84 88888.00 2008-04-20 00:51:28.902 111 18255.67 79.99 52546.84 88888.00 2008-04-20 00:51:29.402 111 18255.73 79.96 52546.70 88888.00 2008-04-20 00:51:29.902 111 18255.80 80.02 52546.81 88888.00 2008-04-20 00:51:30.402 111 18255.87 80.08 52546.91 88888.00 2008-04-20 00:51:30.902 111 18255.86 80.10 52546.89 88888.00 2008-04-20 00:51:31.402 111 18255.88 80.04 52546.88 88888.00 2008-04-20 00:51:31.902 111 18255.80 79.97 52546.84 88888.00 2008-04-20 00:51:32.402 111 18255.78 79.61 52546.81 88888.00 2008-04-20 00:51:32.902 111 18255.73 79.54 52546.95 88888.00 2008-04-20 00:51:33.402 111 18255.82 79.76 52547.04 88888.00 2008-04-20 00:51:33.902 111 18255.83 79.99 52546.92 88888.00 2008-04-20 00:51:34.402 111 18255.91 79.95 52546.83 88888.00 2008-04-20 00:51:34.902 111 18256.02 79.86 52546.75 88888.00 2008-04-20 00:51:35.402 111 18255.95 79.81 52546.89 88888.00 2008-04-20 00:51:35.902 111 18255.92 79.84 52546.95 88888.00 2008-04-20 00:51:36.402 111 18255.95 79.91 52546.96 88888.00 2008-04-20 00:51:36.902 111 18256.00 79.99 52546.96 88888.00 2008-04-20 00:51:37.402 111 18256.03 80.02 52546.77 88888.00 2008-04-20 00:51:37.902 111 18256.06 80.00 52546.77 88888.00 2008-04-20 00:51:38.402 111 18256.06 79.86 52546.69 88888.00 2008-04-20 00:51:38.902 111 18256.08 79.73 52546.68 88888.00 2008-04-20 00:51:39.402 111 18256.03 79.69 52546.84 88888.00 2008-04-20 00:51:39.902 111 18256.08 79.70 52546.78 88888.00 2008-04-20 00:51:40.402 111 18256.04 79.65 52546.74 88888.00 2008-04-20 00:51:40.902 111 18256.03 79.52 52546.74 88888.00 2008-04-20 00:51:41.402 111 18256.01 79.44 52546.72 88888.00 2008-04-20 00:51:41.902 111 18256.09 79.38 52546.78 88888.00 2008-04-20 00:51:42.402 111 18256.16 79.37 52546.68 88888.00 2008-04-20 00:51:42.902 111 18256.05 79.57 52546.58 88888.00 2008-04-20 00:51:43.402 111 18256.08 79.77 52546.57 88888.00 2008-04-20 00:51:43.902 111 18256.14 79.80 52546.56 88888.00 2008-04-20 00:51:44.402 111 18256.06 79.79 52546.56 88888.00 2008-04-20 00:51:44.902 111 18255.98 79.79 52546.62 88888.00 2008-04-20 00:51:45.402 111 18255.92 79.77 52546.53 88888.00 2008-04-20 00:51:45.902 111 18255.82 79.85 52546.58 88888.00 2008-04-20 00:51:46.402 111 18255.92 79.87 52546.60 88888.00 2008-04-20 00:51:46.902 111 18255.88 79.64 52546.58 88888.00 2008-04-20 00:51:47.402 111 18255.90 79.56 52546.67 88888.00 2008-04-20 00:51:47.902 111 18255.94 79.72 52546.61 88888.00 2008-04-20 00:51:48.402 111 18256.10 79.84 52546.56 88888.00 2008-04-20 00:51:48.902 111 18255.95 79.83 52546.72 88888.00 2008-04-20 00:51:49.402 111 18255.90 79.83 52546.74 88888.00 2008-04-20 00:51:49.902 111 18255.90 79.81 52546.73 88888.00 2008-04-20 00:51:50.402 111 18255.94 79.83 52546.66 88888.00 2008-04-20 00:51:50.902 111 18255.93 79.86 52546.65 88888.00 2008-04-20 00:51:51.402 111 18255.97 79.89 52546.74 88888.00 2008-04-20 00:51:51.902 111 18255.92 79.75 52546.74 88888.00 2008-04-20 00:51:52.402 111 18255.87 79.72 52546.64 88888.00 2008-04-20 00:51:52.902 111 18255.94 79.79 52546.57 88888.00 2008-04-20 00:51:53.402 111 18255.90 79.82 52546.54 88888.00 2008-04-20 00:51:53.902 111 18255.84 79.77 52546.66 88888.00 2008-04-20 00:51:54.402 111 18255.77 79.76 52546.68 88888.00 2008-04-20 00:51:54.902 111 18255.76 79.73 52546.74 88888.00 2008-04-20 00:51:55.402 111 18255.76 79.66 52546.80 88888.00 2008-04-20 00:51:55.902 111 18255.68 79.66 52546.80 88888.00 2008-04-20 00:51:56.402 111 18255.71 79.73 52546.68 88888.00 2008-04-20 00:51:56.902 111 18255.73 79.69 52546.60 88888.00 2008-04-20 00:51:57.402 111 18255.87 79.67 52546.56 88888.00 2008-04-20 00:51:57.902 111 18255.99 79.69 52546.49 88888.00 2008-04-20 00:51:58.402 111 18255.95 79.67 52546.48 88888.00 2008-04-20 00:51:58.902 111 18255.86 79.66 52546.57 88888.00 2008-04-20 00:51:59.402 111 18255.95 79.57 52546.55 88888.00 2008-04-20 00:51:59.902 111 18256.00 79.31 52546.51 88888.00 2008-04-20 00:52:00.402 111 18255.91 79.22 52546.54 88888.00 2008-04-20 00:52:00.902 111 18255.97 79.30 52546.52 88888.00 2008-04-20 00:52:01.402 111 18255.98 79.48 52546.55 88888.00 2008-04-20 00:52:01.902 111 18256.04 79.51 52546.45 88888.00 2008-04-20 00:52:02.402 111 18255.92 79.50 52546.50 88888.00 2008-04-20 00:52:02.902 111 18255.98 79.47 52546.48 88888.00 2008-04-20 00:52:03.402 111 18256.08 79.48 52546.40 88888.00 2008-04-20 00:52:03.902 111 18256.02 79.40 52546.46 88888.00 2008-04-20 00:52:04.402 111 18255.90 79.22 52546.51 88888.00 2008-04-20 00:52:04.902 111 18255.93 79.13 52546.60 88888.00 2008-04-20 00:52:05.402 111 18255.99 79.07 52546.51 88888.00 2008-04-20 00:52:05.902 111 18255.87 78.97 52546.60 88888.00 2008-04-20 00:52:06.402 111 18255.98 79.02 52546.56 88888.00 2008-04-20 00:52:06.902 111 18255.84 79.01 52546.53 88888.00 2008-04-20 00:52:07.402 111 18255.78 78.95 52546.65 88888.00 2008-04-20 00:52:07.902 111 18255.69 78.86 52546.64 88888.00 2008-04-20 00:52:08.402 111 18255.73 78.95 52546.56 88888.00 2008-04-20 00:52:08.902 111 18255.67 79.16 52546.67 88888.00 2008-04-20 00:52:09.402 111 18255.76 79.11 52546.79 88888.00 2008-04-20 00:52:09.902 111 18255.76 79.02 52546.79 88888.00 2008-04-20 00:52:10.402 111 18255.67 78.91 52546.76 88888.00 2008-04-20 00:52:10.902 111 18255.73 78.83 52546.70 88888.00 2008-04-20 00:52:11.402 111 18255.66 78.91 52546.67 88888.00 2008-04-20 00:52:11.902 111 18255.62 78.95 52546.66 88888.00 2008-04-20 00:52:12.402 111 18255.57 78.96 52546.74 88888.00 2008-04-20 00:52:12.902 111 18255.55 78.84 52546.69 88888.00 2008-04-20 00:52:13.402 111 18255.56 78.79 52546.74 88888.00 2008-04-20 00:52:13.902 111 18255.57 78.71 52546.79 88888.00 2008-04-20 00:52:14.402 111 18255.53 78.71 52546.65 88888.00 2008-04-20 00:52:14.902 111 18255.51 78.72 52546.68 88888.00 2008-04-20 00:52:15.402 111 18255.54 78.70 52546.65 88888.00 2008-04-20 00:52:15.902 111 18255.22 78.70 52546.55 88888.00 2008-04-20 00:52:16.402 111 18255.24 78.70 52546.56 88888.00 2008-04-20 00:52:16.902 111 18255.28 78.69 52546.61 88888.00 2008-04-20 00:52:17.402 111 18255.27 78.78 52546.68 88888.00 2008-04-20 00:52:17.902 111 18255.37 78.78 52546.76 88888.00 2008-04-20 00:52:18.402 111 18255.42 78.71 52546.74 88888.00 2008-04-20 00:52:18.902 111 18255.28 78.82 52546.68 88888.00 2008-04-20 00:52:19.402 111 18255.25 78.72 52546.78 88888.00 2008-04-20 00:52:19.902 111 18255.28 78.63 52546.79 88888.00 2008-04-20 00:52:20.402 111 18255.22 78.66 52546.81 88888.00 2008-04-20 00:52:20.902 111 18255.29 78.70 52546.81 88888.00 2008-04-20 00:52:21.402 111 18255.36 78.76 52546.88 88888.00 2008-04-20 00:52:21.902 111 18255.28 78.81 52547.01 88888.00 2008-04-20 00:52:22.402 111 18255.38 78.70 52547.09 88888.00 2008-04-20 00:52:22.902 111 18255.47 78.66 52546.99 88888.00 2008-04-20 00:52:23.402 111 18255.40 78.76 52546.79 88888.00 2008-04-20 00:52:23.902 111 18255.24 78.82 52546.84 88888.00 2008-04-20 00:52:24.402 111 18255.26 78.82 52546.80 88888.00 2008-04-20 00:52:24.902 111 18255.32 78.91 52546.78 88888.00 2008-04-20 00:52:25.402 111 18255.38 78.96 52546.90 88888.00 2008-04-20 00:52:25.902 111 18255.55 78.89 52546.95 88888.00 2008-04-20 00:52:26.402 111 18255.43 78.90 52547.07 88888.00 2008-04-20 00:52:26.902 111 18255.25 78.80 52547.02 88888.00 2008-04-20 00:52:27.402 111 18254.94 78.79 52546.96 88888.00 2008-04-20 00:52:27.902 111 18254.93 78.77 52546.80 88888.00 2008-04-20 00:52:28.402 111 18255.04 78.75 52546.79 88888.00 2008-04-20 00:52:28.902 111 18254.95 78.71 52546.81 88888.00 2008-04-20 00:52:29.402 111 18254.84 78.59 52546.92 88888.00 2008-04-20 00:52:29.902 111 18254.81 78.57 52547.00 88888.00 2008-04-20 00:52:30.402 111 18254.96 78.62 52546.97 88888.00 2008-04-20 00:52:30.902 111 18254.85 78.62 52546.87 88888.00 2008-04-20 00:52:31.402 111 18254.88 78.63 52546.86 88888.00 2008-04-20 00:52:31.902 111 18254.93 78.66 52546.85 88888.00 2008-04-20 00:52:32.402 111 18254.94 78.57 52546.93 88888.00 2008-04-20 00:52:32.902 111 18254.92 78.64 52546.95 88888.00 2008-04-20 00:52:33.402 111 18254.94 78.66 52547.00 88888.00 2008-04-20 00:52:33.902 111 18254.91 78.70 52546.86 88888.00 2008-04-20 00:52:34.402 111 18255.04 78.74 52546.74 88888.00 2008-04-20 00:52:34.902 111 18255.10 78.73 52546.74 88888.00 2008-04-20 00:52:35.402 111 18255.06 78.71 52546.74 88888.00 2008-04-20 00:52:35.902 111 18255.07 78.75 52546.76 88888.00 2008-04-20 00:52:36.402 111 18255.03 78.88 52546.78 88888.00 2008-04-20 00:52:36.902 111 18255.04 78.95 52546.76 88888.00 2008-04-20 00:52:37.402 111 18255.08 79.08 52546.79 88888.00 2008-04-20 00:52:37.902 111 18255.07 79.20 52546.70 88888.00 2008-04-20 00:52:38.402 111 18255.06 79.24 52546.70 88888.00 2008-04-20 00:52:38.902 111 18255.04 79.16 52546.77 88888.00 2008-04-20 00:52:39.402 111 18255.04 79.11 52546.84 88888.00 2008-04-20 00:52:39.902 111 18255.01 79.13 52547.00 88888.00 2008-04-20 00:52:40.402 111 18255.06 79.11 52547.12 88888.00 2008-04-20 00:52:40.902 111 18255.06 78.96 52547.11 88888.00 2008-04-20 00:52:41.402 111 18255.12 78.88 52546.98 88888.00 2008-04-20 00:52:41.902 111 18255.03 78.86 52546.98 88888.00 2008-04-20 00:52:42.402 111 18255.10 78.97 52546.85 88888.00 2008-04-20 00:52:42.902 111 18255.05 79.05 52546.90 88888.00 2008-04-20 00:52:43.402 111 18255.10 79.07 52546.87 88888.00 2008-04-20 00:52:43.902 111 18255.13 79.13 52546.81 88888.00 2008-04-20 00:52:44.402 111 18255.22 79.15 52546.91 88888.00 2008-04-20 00:52:44.902 111 18255.25 79.11 52547.02 88888.00 2008-04-20 00:52:45.402 111 18255.15 79.17 52546.98 88888.00 2008-04-20 00:52:45.902 111 18255.18 79.21 52546.93 88888.00 2008-04-20 00:52:46.402 111 18255.17 79.24 52546.93 88888.00 2008-04-20 00:52:46.902 111 18255.18 79.26 52547.08 88888.00 2008-04-20 00:52:47.402 111 18255.14 79.36 52547.04 88888.00 2008-04-20 00:52:47.902 111 18255.11 79.36 52546.99 88888.00 2008-04-20 00:52:48.402 111 18255.12 79.31 52546.95 88888.00 2008-04-20 00:52:48.902 111 18255.00 79.38 52547.01 88888.00 2008-04-20 00:52:49.402 111 18254.94 79.45 52547.04 88888.00 2008-04-20 00:52:49.902 111 18254.96 79.39 52547.01 88888.00 2008-04-20 00:52:50.402 111 18254.97 79.36 52546.96 88888.00 2008-04-20 00:52:50.902 111 18254.97 79.32 52546.98 88888.00 2008-04-20 00:52:51.402 111 18255.01 79.33 52547.00 88888.00 2008-04-20 00:52:51.902 111 18254.99 79.33 52547.04 88888.00 2008-04-20 00:52:52.402 111 18254.97 79.37 52546.86 88888.00 2008-04-20 00:52:52.902 111 18254.93 79.40 52546.81 88888.00 2008-04-20 00:52:53.402 111 18254.86 79.49 52546.75 88888.00 2008-04-20 00:52:53.902 111 18254.85 79.57 52546.81 88888.00 2008-04-20 00:52:54.402 111 18254.92 79.56 52547.01 88888.00 2008-04-20 00:52:54.902 111 18254.93 79.59 52547.08 88888.00 2008-04-20 00:52:55.402 111 18254.89 79.66 52547.09 88888.00 2008-04-20 00:52:55.902 111 18254.92 79.64 52547.23 88888.00 2008-04-20 00:52:56.402 111 18254.89 79.63 52547.15 88888.00 2008-04-20 00:52:56.902 111 18254.83 79.67 52547.13 88888.00 2008-04-20 00:52:57.402 111 18254.91 79.66 52547.15 88888.00 2008-04-20 00:52:57.902 111 18254.86 79.67 52547.10 88888.00 2008-04-20 00:52:58.402 111 18254.79 79.67 52547.06 88888.00 2008-04-20 00:52:58.902 111 18254.82 79.62 52547.09 88888.00 2008-04-20 00:52:59.402 111 18254.71 79.63 52547.13 88888.00 2008-04-20 00:52:59.902 111 18254.73 79.88 52547.02 88888.00 2008-04-20 00:53:00.402 111 18254.79 80.05 52547.00 88888.00 2008-04-20 00:53:00.902 111 18254.84 79.88 52547.03 88888.00 2008-04-20 00:53:01.402 111 18254.83 79.71 52546.99 88888.00 2008-04-20 00:53:01.902 111 18254.79 79.71 52547.04 88888.00 2008-04-20 00:53:02.402 111 18254.70 79.76 52547.03 88888.00 2008-04-20 00:53:02.902 111 18254.69 79.80 52547.03 88888.00 2008-04-20 00:53:03.402 111 18254.67 79.89 52546.98 88888.00 2008-04-20 00:53:03.902 111 18254.79 80.09 52547.01 88888.00 2008-04-20 00:53:04.402 111 18254.95 80.19 52547.00 88888.00 2008-04-20 00:53:04.902 111 18254.96 80.17 52547.09 88888.00 2008-04-20 00:53:05.402 111 18254.97 80.12 52547.16 88888.00 2008-04-20 00:53:05.902 111 18254.96 80.12 52547.08 88888.00 2008-04-20 00:53:06.402 111 18254.99 79.97 52547.00 88888.00 2008-04-20 00:53:06.902 111 18254.94 79.82 52547.01 88888.00 2008-04-20 00:53:07.402 111 18254.97 79.81 52546.96 88888.00 2008-04-20 00:53:07.902 111 18254.99 79.85 52546.95 88888.00 2008-04-20 00:53:08.402 111 18254.94 79.95 52546.93 88888.00 2008-04-20 00:53:08.902 111 18254.95 80.08 52546.87 88888.00 2008-04-20 00:53:09.402 111 18254.91 80.18 52546.89 88888.00 2008-04-20 00:53:09.902 111 18255.04 80.20 52546.90 88888.00 2008-04-20 00:53:10.402 111 18254.89 80.30 52546.90 88888.00 2008-04-20 00:53:10.902 111 18254.95 80.28 52546.97 88888.00 2008-04-20 00:53:11.402 111 18254.93 80.11 52546.83 88888.00 2008-04-20 00:53:11.902 111 18254.81 79.95 52546.75 88888.00 2008-04-20 00:53:12.402 111 18254.82 79.96 52546.70 88888.00 2008-04-20 00:53:12.902 111 18254.91 80.19 52546.80 88888.00 2008-04-20 00:53:13.402 111 18254.94 80.25 52546.86 88888.00 2008-04-20 00:53:13.902 111 18254.95 80.24 52546.91 88888.00 2008-04-20 00:53:14.402 111 18254.94 80.14 52546.90 88888.00 2008-04-20 00:53:14.902 111 18255.01 80.07 52546.87 88888.00 2008-04-20 00:53:15.402 111 18255.00 80.02 52546.96 88888.00 2008-04-20 00:53:15.902 111 18254.97 80.00 52546.93 88888.00 2008-04-20 00:53:16.402 111 18255.05 80.05 52546.92 88888.00 2008-04-20 00:53:16.902 111 18255.15 79.97 52546.92 88888.00 2008-04-20 00:53:17.402 111 18255.18 79.92 52546.93 88888.00 2008-04-20 00:53:17.902 111 18255.19 79.92 52546.91 88888.00 2008-04-20 00:53:18.402 111 18255.16 79.87 52546.93 88888.00 2008-04-20 00:53:18.902 111 18254.99 79.91 52546.86 88888.00 2008-04-20 00:53:19.402 111 18255.00 79.99 52546.78 88888.00 2008-04-20 00:53:19.902 111 18254.95 79.99 52546.88 88888.00 2008-04-20 00:53:20.402 111 18254.78 80.02 52546.91 88888.00 2008-04-20 00:53:20.902 111 18254.81 80.05 52546.97 88888.00 2008-04-20 00:53:21.402 111 18254.90 80.06 52547.02 88888.00 2008-04-20 00:53:21.902 111 18254.79 80.07 52547.03 88888.00 2008-04-20 00:53:22.402 111 18254.77 80.05 52546.92 88888.00 2008-04-20 00:53:22.902 111 18254.88 80.08 52546.95 88888.00 2008-04-20 00:53:23.402 111 18254.88 80.13 52546.84 88888.00 2008-04-20 00:53:23.902 111 18254.93 80.11 52546.79 88888.00 2008-04-20 00:53:24.402 111 18254.86 80.18 52546.78 88888.00 2008-04-20 00:53:24.902 111 18254.83 80.26 52546.90 88888.00 2008-04-20 00:53:25.402 111 18254.88 80.26 52546.83 88888.00 2008-04-20 00:53:25.902 111 18254.92 80.26 52546.83 88888.00 2008-04-20 00:53:26.402 111 18254.84 80.21 52546.95 88888.00 2008-04-20 00:53:26.902 111 18254.78 80.22 52546.91 88888.00 2008-04-20 00:53:27.402 111 18254.82 80.29 52546.88 88888.00 2008-04-20 00:53:27.902 111 18254.68 80.32 52546.81 88888.00 2008-04-20 00:53:28.402 111 18254.78 80.31 52546.80 88888.00 2008-04-20 00:53:28.902 111 18254.74 80.06 52546.86 88888.00 2008-04-20 00:53:29.402 111 18254.68 79.94 52547.00 88888.00 2008-04-20 00:53:29.902 111 18254.61 79.96 52547.00 88888.00 2008-04-20 00:53:30.402 111 18254.75 79.94 52546.97 88888.00 2008-04-20 00:53:30.902 111 18255.02 79.91 52547.04 88888.00 2008-04-20 00:53:31.402 111 18254.93 79.91 52547.03 88888.00 2008-04-20 00:53:31.902 111 18254.49 79.89 52547.08 88888.00 2008-04-20 00:53:32.402 111 18254.36 79.94 52547.13 88888.00 2008-04-20 00:53:32.902 111 18254.50 79.92 52546.98 88888.00 2008-04-20 00:53:33.402 111 18254.47 79.95 52547.04 88888.00 2008-04-20 00:53:33.902 111 18254.41 79.89 52547.02 88888.00 2008-04-20 00:53:34.402 111 18254.46 79.89 52546.93 88888.00 2008-04-20 00:53:34.902 111 18254.45 79.92 52546.90 88888.00 2008-04-20 00:53:35.402 111 18254.48 80.02 52546.91 88888.00 2008-04-20 00:53:35.902 111 18254.42 80.02 52546.91 88888.00 2008-04-20 00:53:36.402 111 18254.45 80.03 52546.99 88888.00 2008-04-20 00:53:36.902 111 18254.50 80.05 52547.01 88888.00 2008-04-20 00:53:37.402 111 18254.58 80.03 52546.95 88888.00 2008-04-20 00:53:37.902 111 18254.63 79.94 52546.95 88888.00 2008-04-20 00:53:38.402 111 18254.63 79.90 52547.04 88888.00 2008-04-20 00:53:38.902 111 18254.68 79.86 52547.01 88888.00 2008-04-20 00:53:39.402 111 18254.62 79.94 52546.95 88888.00 2008-04-20 00:53:39.902 111 18254.63 79.96 52546.98 88888.00 2008-04-20 00:53:40.402 111 18254.64 80.06 52546.97 88888.00 2008-04-20 00:53:40.902 111 18254.60 80.17 52547.00 88888.00 2008-04-20 00:53:41.402 111 18254.59 80.19 52547.02 88888.00 2008-04-20 00:53:41.902 111 18254.56 80.10 52547.10 88888.00 2008-04-20 00:53:42.402 111 18254.51 80.10 52547.18 88888.00 2008-04-20 00:53:42.902 111 18254.56 80.08 52547.11 88888.00 2008-04-20 00:53:43.402 111 18254.58 80.06 52546.91 88888.00 2008-04-20 00:53:43.902 111 18254.57 80.08 52546.88 88888.00 2008-04-20 00:53:44.402 111 18254.53 80.06 52546.88 88888.00 2008-04-20 00:53:44.902 111 18254.56 80.06 52546.90 88888.00 2008-04-20 00:53:45.402 111 18254.68 80.01 52546.96 88888.00 2008-04-20 00:53:45.902 111 18254.66 80.02 52546.93 88888.00 2008-04-20 00:53:46.402 111 18254.68 80.03 52547.02 88888.00 2008-04-20 00:53:46.902 111 18254.68 80.01 52547.07 88888.00 2008-04-20 00:53:47.402 111 18254.72 80.00 52547.02 88888.00 2008-04-20 00:53:47.902 111 18254.82 79.97 52547.00 88888.00 2008-04-20 00:53:48.402 111 18254.94 79.91 52547.01 88888.00 2008-04-20 00:53:48.902 111 18254.90 79.87 52546.81 88888.00 2008-04-20 00:53:49.402 111 18254.77 79.79 52546.81 88888.00 2008-04-20 00:53:49.902 111 18254.90 79.82 52546.98 88888.00 2008-04-20 00:53:50.402 111 18254.99 79.86 52547.01 88888.00 2008-04-20 00:53:50.902 111 18255.04 79.83 52547.01 88888.00 2008-04-20 00:53:51.402 111 18255.11 79.85 52546.95 88888.00 2008-04-20 00:53:51.902 111 18255.07 79.95 52547.00 88888.00 2008-04-20 00:53:52.402 111 18254.92 79.87 52546.92 88888.00 2008-04-20 00:53:52.902 111 18255.00 79.59 52546.95 88888.00 2008-04-20 00:53:53.402 111 18255.08 79.47 52547.02 88888.00 2008-04-20 00:53:53.902 111 18255.14 79.51 52547.00 88888.00 2008-04-20 00:53:54.402 111 18255.11 79.56 52546.98 88888.00 2008-04-20 00:53:54.902 111 18255.04 79.53 52547.06 88888.00 2008-04-20 00:53:55.402 111 18255.06 79.53 52547.04 88888.00 2008-04-20 00:53:55.902 111 18255.00 79.61 52547.13 88888.00 2008-04-20 00:53:56.402 111 18254.95 79.80 52547.14 88888.00 2008-04-20 00:53:56.902 111 18254.99 79.79 52547.03 88888.00 2008-04-20 00:53:57.402 111 18255.04 79.78 52546.88 88888.00 2008-04-20 00:53:57.902 111 18255.03 79.82 52546.97 88888.00 2008-04-20 00:53:58.402 111 18255.03 79.88 52547.00 88888.00 2008-04-20 00:53:58.902 111 18255.03 79.89 52546.98 88888.00 2008-04-20 00:53:59.402 111 18255.08 79.84 52546.86 88888.00 2008-04-20 00:53:59.902 111 18255.07 79.73 52546.83 88888.00 2008-04-20 00:54:00.402 111 18255.05 79.65 52546.86 88888.00 2008-04-20 00:54:00.902 111 18255.21 79.55 52546.75 88888.00 2008-04-20 00:54:01.402 111 18255.27 79.61 52546.88 88888.00 2008-04-20 00:54:01.902 111 18255.27 79.58 52546.99 88888.00 2008-04-20 00:54:02.402 111 18255.36 79.51 52547.01 88888.00 2008-04-20 00:54:02.902 111 18255.39 79.56 52547.04 88888.00 2008-04-20 00:54:03.402 111 18255.50 79.59 52547.27 88888.00 2008-04-20 00:54:03.902 111 18255.48 79.49 52547.24 88888.00 2008-04-20 00:54:04.402 111 18255.40 79.52 52547.14 88888.00 2008-04-20 00:54:04.902 111 18255.26 79.56 52547.08 88888.00 2008-04-20 00:54:05.402 111 18255.22 79.61 52546.98 88888.00 2008-04-20 00:54:05.902 111 18255.25 79.69 52547.02 88888.00 2008-04-20 00:54:06.402 111 18255.21 79.77 52547.12 88888.00 2008-04-20 00:54:06.902 111 18255.22 79.84 52547.02 88888.00 2008-04-20 00:54:07.402 111 18255.40 80.05 52547.00 88888.00 2008-04-20 00:54:07.902 111 18255.34 80.04 52547.03 88888.00 2008-04-20 00:54:08.402 111 18255.16 80.00 52547.07 88888.00 2008-04-20 00:54:08.902 111 18255.26 80.00 52546.96 88888.00 2008-04-20 00:54:09.402 111 18255.36 79.99 52547.04 88888.00 2008-04-20 00:54:09.902 111 18255.33 80.00 52547.08 88888.00 2008-04-20 00:54:10.402 111 18255.35 79.81 52547.09 88888.00 2008-04-20 00:54:10.902 111 18255.35 79.73 52547.18 88888.00 2008-04-20 00:54:11.402 111 18255.28 79.62 52547.13 88888.00 2008-04-20 00:54:11.902 111 18255.24 79.63 52547.10 88888.00 2008-04-20 00:54:12.402 111 18255.23 79.70 52546.98 88888.00 2008-04-20 00:54:12.902 111 18255.19 79.80 52546.99 88888.00 2008-04-20 00:54:13.402 111 18255.16 79.82 52546.93 88888.00 2008-04-20 00:54:13.902 111 18255.25 79.74 52546.96 88888.00 2008-04-20 00:54:14.402 111 18255.32 79.72 52547.02 88888.00 2008-04-20 00:54:14.902 111 18255.38 79.66 52547.14 88888.00 2008-04-20 00:54:15.402 111 18255.28 79.73 52547.15 88888.00 2008-04-20 00:54:15.902 111 18255.12 79.78 52547.26 88888.00 2008-04-20 00:54:16.402 111 18254.85 79.77 52547.23 88888.00 2008-04-20 00:54:16.902 111 18254.82 79.77 52547.25 88888.00 2008-04-20 00:54:17.402 111 18254.86 79.72 52547.26 88888.00 2008-04-20 00:54:17.902 111 18254.93 79.73 52547.11 88888.00 2008-04-20 00:54:18.402 111 18254.77 79.79 52546.99 88888.00 2008-04-20 00:54:18.902 111 18254.83 79.73 52546.97 88888.00 2008-04-20 00:54:19.402 111 18254.97 79.71 52547.08 88888.00 2008-04-20 00:54:19.902 111 18255.03 79.77 52546.98 88888.00 2008-04-20 00:54:20.402 111 18255.07 79.77 52546.81 88888.00 2008-04-20 00:54:20.902 111 18255.02 79.72 52546.77 88888.00 2008-04-20 00:54:21.402 111 18255.03 79.70 52546.79 88888.00 2008-04-20 00:54:21.902 111 18254.96 79.72 52546.85 88888.00 2008-04-20 00:54:22.402 111 18254.91 79.74 52546.89 88888.00 2008-04-20 00:54:22.902 111 18254.79 79.69 52546.86 88888.00 2008-04-20 00:54:23.402 111 18254.79 79.67 52546.95 88888.00 2008-04-20 00:54:23.902 111 18254.85 79.68 52546.98 88888.00 2008-04-20 00:54:24.402 111 18254.78 79.70 52547.03 88888.00 2008-04-20 00:54:24.902 111 18254.59 79.69 52546.91 88888.00 2008-04-20 00:54:25.402 111 18254.56 79.66 52546.89 88888.00 2008-04-20 00:54:25.902 111 18254.59 79.65 52546.86 88888.00 2008-04-20 00:54:26.402 111 18254.60 79.55 52546.91 88888.00 2008-04-20 00:54:26.902 111 18254.47 79.57 52546.89 88888.00 2008-04-20 00:54:27.402 111 18254.29 79.55 52546.96 88888.00 2008-04-20 00:54:27.902 111 18254.24 79.52 52546.98 88888.00 2008-04-20 00:54:28.402 111 18254.24 79.41 52547.00 88888.00 2008-04-20 00:54:28.902 111 18254.20 79.43 52547.08 88888.00 2008-04-20 00:54:29.402 111 18254.24 79.38 52547.06 88888.00 2008-04-20 00:54:29.902 111 18254.17 79.33 52547.01 88888.00 2008-04-20 00:54:30.402 111 18254.14 79.26 52546.92 88888.00 2008-04-20 00:54:30.902 111 18254.12 79.21 52546.98 88888.00 2008-04-20 00:54:31.402 111 18254.08 79.16 52547.13 88888.00 2008-04-20 00:54:31.902 111 18254.17 79.10 52547.15 88888.00 2008-04-20 00:54:32.402 111 18254.08 79.08 52547.04 88888.00 2008-04-20 00:54:32.902 111 18253.98 79.16 52547.07 88888.00 2008-04-20 00:54:33.402 111 18253.90 79.36 52546.98 88888.00 2008-04-20 00:54:33.902 111 18253.92 79.41 52547.00 88888.00 2008-04-20 00:54:34.402 111 18253.92 79.38 52547.11 88888.00 2008-04-20 00:54:34.902 111 18253.80 79.40 52547.13 88888.00 2008-04-20 00:54:35.402 111 18253.73 79.37 52547.09 88888.00 2008-04-20 00:54:35.902 111 18253.74 79.36 52547.10 88888.00 2008-04-20 00:54:36.402 111 18253.78 79.35 52547.07 88888.00 2008-04-20 00:54:36.902 111 18253.80 79.29 52547.24 88888.00 2008-04-20 00:54:37.402 111 18253.94 79.25 52547.18 88888.00 2008-04-20 00:54:37.902 111 18253.88 79.11 52547.04 88888.00 2008-04-20 00:54:38.402 111 18253.81 78.90 52547.03 88888.00 2008-04-20 00:54:38.902 111 18253.84 78.92 52547.07 88888.00 2008-04-20 00:54:39.402 111 18253.88 78.92 52546.93 88888.00 2008-04-20 00:54:39.902 111 18253.78 78.89 52546.97 88888.00 2008-04-20 00:54:40.402 111 18253.51 78.90 52547.02 88888.00 2008-04-20 00:54:40.902 111 18253.56 78.95 52547.06 88888.00 2008-04-20 00:54:41.402 111 18253.65 79.06 52547.21 88888.00 2008-04-20 00:54:41.902 111 18253.75 79.13 52547.26 88888.00 2008-04-20 00:54:42.402 111 18253.85 79.10 52547.20 88888.00 2008-04-20 00:54:42.902 111 18253.77 78.92 52547.18 88888.00 2008-04-20 00:54:43.402 111 18253.77 78.94 52547.15 88888.00 2008-04-20 00:54:43.902 111 18253.72 78.97 52547.15 88888.00 2008-04-20 00:54:44.402 111 18253.66 78.95 52547.12 88888.00 2008-04-20 00:54:44.902 111 18253.70 78.91 52547.10 88888.00 2008-04-20 00:54:45.402 111 18253.71 78.83 52547.09 88888.00 2008-04-20 00:54:45.902 111 18253.62 78.73 52547.04 88888.00 2008-04-20 00:54:46.402 111 18253.73 78.98 52546.95 88888.00 2008-04-20 00:54:46.902 111 18253.61 79.19 52546.88 88888.00 2008-04-20 00:54:47.402 111 18253.63 79.07 52546.92 88888.00 2008-04-20 00:54:47.902 111 18253.67 78.88 52546.92 88888.00 2008-04-20 00:54:48.402 111 18253.63 78.96 52546.89 88888.00 2008-04-20 00:54:48.902 111 18253.64 78.96 52546.88 88888.00 2008-04-20 00:54:49.402 111 18253.51 78.92 52546.92 88888.00 2008-04-20 00:54:49.902 111 18253.62 79.04 52546.96 88888.00 2008-04-20 00:54:50.399 111 18253.74 79.20 52546.98 88888.00 2008-04-20 00:54:50.909 111 18253.69 79.19 52547.13 88888.00 2008-04-20 00:54:51.409 111 18253.64 79.07 52547.12 88888.00 2008-04-20 00:54:51.909 111 18253.67 79.04 52546.99 88888.00 2008-04-20 00:54:52.409 111 18253.74 79.02 52546.99 88888.00 2008-04-20 00:54:52.909 111 18253.67 79.01 52547.11 88888.00 2008-04-20 00:54:53.409 111 18253.76 79.03 52547.10 88888.00 2008-04-20 00:54:53.909 111 18253.77 79.08 52546.96 88888.00 2008-04-20 00:54:54.409 111 18253.74 79.11 52546.86 88888.00 2008-04-20 00:54:54.909 111 18253.71 79.09 52546.91 88888.00 2008-04-20 00:54:55.409 111 18253.60 79.09 52547.01 88888.00 2008-04-20 00:54:55.909 111 18253.65 79.07 52547.03 88888.00 2008-04-20 00:54:56.409 111 18253.66 79.10 52546.98 88888.00 2008-04-20 00:54:56.909 111 18253.66 79.13 52547.01 88888.00 2008-04-20 00:54:57.409 111 18253.63 79.19 52547.12 88888.00 2008-04-20 00:54:57.909 111 18253.54 79.18 52547.09 88888.00 2008-04-20 00:54:58.409 111 18253.44 79.16 52547.09 88888.00 2008-04-20 00:54:58.909 111 18253.43 79.17 52547.18 88888.00 2008-04-20 00:54:59.409 111 18253.49 79.22 52547.21 88888.00 2008-04-20 00:54:59.909 111 18253.55 79.19 52547.26 88888.00 2008-04-20 00:55:00.409 111 18253.47 79.11 52547.19 88888.00 2008-04-20 00:55:00.909 111 18253.49 79.17 52547.21 88888.00 2008-04-20 00:55:01.409 111 18253.54 79.13 52547.13 88888.00 2008-04-20 00:55:01.909 111 18253.53 79.20 52547.15 88888.00 2008-04-20 00:55:02.409 111 18253.47 79.45 52547.02 88888.00 2008-04-20 00:55:02.909 111 18253.42 79.58 52547.01 88888.00 2008-04-20 00:55:03.409 111 18253.45 79.54 52547.08 88888.00 2008-04-20 00:55:03.909 111 18253.48 79.54 52547.07 88888.00 2008-04-20 00:55:04.409 111 18253.34 79.47 52547.01 88888.00 2008-04-20 00:55:04.909 111 18253.30 79.48 52547.09 88888.00 2008-04-20 00:55:05.409 111 18253.30 79.53 52547.02 88888.00 2008-04-20 00:55:05.909 111 18253.40 79.51 52547.13 88888.00 2008-04-20 00:55:06.409 111 18253.43 79.46 52547.14 88888.00 2008-04-20 00:55:06.909 111 18253.40 79.36 52547.18 88888.00 2008-04-20 00:55:07.409 111 18253.33 79.30 52547.14 88888.00 2008-04-20 00:55:07.909 111 18253.37 79.35 52547.13 88888.00 2008-04-20 00:55:08.409 111 18253.42 79.21 52547.14 88888.00 2008-04-20 00:55:08.909 111 18253.36 79.13 52547.15 88888.00 2008-04-20 00:55:09.409 111 18253.48 79.25 52547.09 88888.00 2008-04-20 00:55:09.909 111 18253.39 79.36 52546.96 88888.00 2008-04-20 00:55:10.409 111 18253.32 79.41 52547.14 88888.00 2008-04-20 00:55:10.909 111 18253.37 79.46 52547.38 88888.00 2008-04-20 00:55:11.409 111 18253.36 79.41 52547.35 88888.00 2008-04-20 00:55:11.909 111 18253.47 79.53 52547.32 88888.00 2008-04-20 00:55:12.409 111 18253.52 79.70 52547.35 88888.00 2008-04-20 00:55:12.909 111 18253.43 79.67 52547.27 88888.00 2008-04-20 00:55:13.409 111 18253.39 79.67 52547.27 88888.00 2008-04-20 00:55:13.909 111 18253.37 79.71 52547.27 88888.00 2008-04-20 00:55:14.409 111 18253.38 79.78 52547.31 88888.00 2008-04-20 00:55:14.909 111 18253.51 79.79 52547.38 88888.00 2008-04-20 00:55:15.409 111 18253.49 79.87 52547.37 88888.00 2008-04-20 00:55:15.909 111 18253.53 79.92 52547.26 88888.00 2008-04-20 00:55:16.409 111 18253.52 79.95 52547.24 88888.00 2008-04-20 00:55:16.909 111 18253.64 79.97 52547.24 88888.00 2008-04-20 00:55:17.409 111 18253.62 79.89 52547.13 88888.00 2008-04-20 00:55:17.909 111 18253.59 79.67 52547.02 88888.00 2008-04-20 00:55:18.409 111 18253.60 79.61 52547.07 88888.00 2008-04-20 00:55:18.909 111 18253.55 79.66 52547.19 88888.00 2008-04-20 00:55:19.409 111 18253.41 79.69 52547.16 88888.00 2008-04-20 00:55:19.909 111 18253.42 79.63 52547.18 88888.00 2008-04-20 00:55:20.409 111 18253.45 79.66 52547.04 88888.00 2008-04-20 00:55:20.909 111 18253.41 79.64 52546.91 88888.00 2008-04-20 00:55:21.409 111 18253.54 79.64 52547.03 88888.00 2008-04-20 00:55:21.909 111 18253.74 79.80 52546.92 88888.00 2008-04-20 00:55:22.409 111 18253.69 79.87 52546.87 88888.00 2008-04-20 00:55:22.909 111 18253.60 79.71 52546.95 88888.00 2008-04-20 00:55:23.409 111 18253.66 79.61 52546.89 88888.00 2008-04-20 00:55:23.909 111 18253.74 79.58 52546.91 88888.00 2008-04-20 00:55:24.409 111 18253.84 79.62 52547.08 88888.00 2008-04-20 00:55:24.909 111 18253.80 79.72 52547.07 88888.00 2008-04-20 00:55:25.409 111 18253.93 79.82 52547.12 88888.00 2008-04-20 00:55:25.909 111 18253.78 79.86 52547.11 88888.00 2008-04-20 00:55:26.409 111 18253.64 79.84 52547.10 88888.00 2008-04-20 00:55:26.909 111 18253.70 79.75 52547.11 88888.00 2008-04-20 00:55:27.409 111 18253.66 79.77 52547.11 88888.00 2008-04-20 00:55:27.909 111 18253.65 79.98 52547.03 88888.00 2008-04-20 00:55:28.409 111 18253.70 80.04 52547.04 88888.00 2008-04-20 00:55:28.909 111 18253.80 80.10 52546.92 88888.00 2008-04-20 00:55:29.409 111 18253.97 80.09 52546.93 88888.00 2008-04-20 00:55:29.909 111 18253.98 79.91 52546.99 88888.00 2008-04-20 00:55:30.409 111 18253.94 79.79 52547.09 88888.00 2008-04-20 00:55:30.909 111 18253.95 79.83 52547.06 88888.00 2008-04-20 00:55:31.409 111 18254.09 80.02 52547.13 88888.00 2008-04-20 00:55:31.909 111 18254.02 79.96 52547.15 88888.00 2008-04-20 00:55:32.409 111 18253.90 80.06 52547.09 88888.00 2008-04-20 00:55:32.909 111 18253.93 80.10 52547.02 88888.00 2008-04-20 00:55:33.409 111 18253.92 80.02 52546.93 88888.00 2008-04-20 00:55:33.909 111 18253.95 79.86 52547.00 88888.00 2008-04-20 00:55:34.409 111 18253.90 79.84 52546.99 88888.00 2008-04-20 00:55:34.909 111 18253.82 79.81 52546.97 88888.00 2008-04-20 00:55:35.409 111 18253.78 79.81 52546.95 88888.00 2008-04-20 00:55:35.909 111 18253.80 79.74 52546.98 88888.00 2008-04-20 00:55:36.409 111 18253.96 79.73 52546.95 88888.00 2008-04-20 00:55:36.909 111 18253.97 79.77 52546.98 88888.00 2008-04-20 00:55:37.409 111 18254.02 79.78 52546.96 88888.00 2008-04-20 00:55:37.909 111 18254.04 79.75 52546.96 88888.00 2008-04-20 00:55:38.409 111 18254.09 79.84 52546.98 88888.00 2008-04-20 00:55:38.909 111 18254.04 79.76 52546.93 88888.00 2008-04-20 00:55:39.409 111 18254.13 79.72 52547.06 88888.00 2008-04-20 00:55:39.909 111 18254.04 79.74 52547.10 88888.00 2008-04-20 00:55:40.409 111 18254.09 79.74 52546.99 88888.00 2008-04-20 00:55:40.909 111 18254.01 79.72 52546.95 88888.00 2008-04-20 00:55:41.409 111 18253.93 79.65 52546.93 88888.00 2008-04-20 00:55:41.909 111 18254.03 79.61 52547.01 88888.00 2008-04-20 00:55:42.409 111 18254.12 79.64 52547.03 88888.00 2008-04-20 00:55:42.909 111 18254.01 79.64 52547.00 88888.00 2008-04-20 00:55:43.409 111 18253.97 79.65 52547.01 88888.00 2008-04-20 00:55:43.909 111 18253.91 79.69 52547.03 88888.00 2008-04-20 00:55:44.409 111 18254.06 79.66 52547.04 88888.00 2008-04-20 00:55:44.909 111 18254.19 79.61 52547.13 88888.00 2008-04-20 00:55:45.409 111 18254.28 79.46 52547.08 88888.00 2008-04-20 00:55:45.909 111 18254.20 79.39 52547.03 88888.00 2008-04-20 00:55:46.409 111 18254.06 79.58 52546.99 88888.00 2008-04-20 00:55:46.909 111 18254.05 79.63 52546.90 88888.00 2008-04-20 00:55:47.409 111 18254.09 79.63 52546.88 88888.00 2008-04-20 00:55:47.909 111 18254.13 79.62 52546.83 88888.00 2008-04-20 00:55:48.409 111 18254.15 79.67 52546.79 88888.00 2008-04-20 00:55:48.909 111 18254.16 79.76 52546.88 88888.00 2008-04-20 00:55:49.409 111 18254.21 79.77 52546.85 88888.00 2008-04-20 00:55:49.909 111 18254.24 79.68 52546.79 88888.00 2008-04-20 00:55:50.409 111 18254.21 79.59 52546.68 88888.00 2008-04-20 00:55:50.909 111 18254.29 79.63 52546.58 88888.00 2008-04-20 00:55:51.409 111 18254.25 79.54 52546.55 88888.00 2008-04-20 00:55:51.909 111 18254.29 79.33 52546.60 88888.00 2008-04-20 00:55:52.409 111 18254.41 79.36 52546.53 88888.00 2008-04-20 00:55:52.909 111 18254.48 79.40 52546.58 88888.00 2008-04-20 00:55:53.409 111 18254.48 79.48 52546.72 88888.00 2008-04-20 00:55:53.909 111 18254.47 79.56 52546.69 88888.00 2008-04-20 00:55:54.409 111 18254.40 79.52 52546.61 88888.00 2008-04-20 00:55:54.909 111 18254.37 79.55 52546.56 88888.00 2008-04-20 00:55:55.409 111 18254.42 79.55 52546.66 88888.00 2008-04-20 00:55:55.909 111 18254.34 79.53 52546.66 88888.00 2008-04-20 00:55:56.409 111 18254.41 79.47 52546.63 88888.00 2008-04-20 00:55:56.909 111 18254.49 79.47 52546.65 88888.00 2008-04-20 00:55:57.409 111 18254.42 79.45 52546.63 88888.00 2008-04-20 00:55:57.909 111 18254.21 79.43 52546.55 88888.00 2008-04-20 00:55:58.409 111 18254.16 79.32 52546.61 88888.00 2008-04-20 00:55:58.909 111 18254.20 79.22 52546.66 88888.00 2008-04-20 00:55:59.409 111 18254.31 79.26 52546.60 88888.00 2008-04-20 00:55:59.909 111 18254.35 79.24 52546.58 88888.00 2008-04-20 00:56:00.409 111 18254.49 79.28 52546.66 88888.00 2008-04-20 00:56:00.909 111 18254.50 79.23 52546.68 88888.00 2008-04-20 00:56:01.409 111 18254.48 79.26 52546.65 88888.00 2008-04-20 00:56:01.909 111 18254.57 79.32 52546.52 88888.00 2008-04-20 00:56:02.409 111 18254.52 79.32 52546.53 88888.00 2008-04-20 00:56:02.909 111 18254.47 79.24 52546.51 88888.00 2008-04-20 00:56:03.409 111 18254.47 79.01 52546.52 88888.00 2008-04-20 00:56:03.909 111 18254.51 79.00 52546.46 88888.00 2008-04-20 00:56:04.409 111 18254.68 78.96 52546.49 88888.00 2008-04-20 00:56:04.909 111 18254.70 78.94 52546.41 88888.00 2008-04-20 00:56:05.409 111 18254.60 78.98 52546.54 88888.00 2008-04-20 00:56:05.909 111 18254.59 79.04 52546.60 88888.00 2008-04-20 00:56:06.409 111 18254.61 79.04 52546.63 88888.00 2008-04-20 00:56:06.909 111 18254.58 79.05 52546.56 88888.00 2008-04-20 00:56:07.409 111 18254.56 79.04 52546.55 88888.00 2008-04-20 00:56:07.909 111 18254.61 79.01 52546.42 88888.00 2008-04-20 00:56:08.409 111 18254.79 78.96 52546.43 88888.00 2008-04-20 00:56:08.909 111 18254.74 78.97 52546.48 88888.00 2008-04-20 00:56:09.409 111 18254.69 78.99 52546.50 88888.00 2008-04-20 00:56:09.909 111 18254.66 78.99 52546.54 88888.00 2008-04-20 00:56:10.409 111 18254.62 78.95 52546.64 88888.00 2008-04-20 00:56:10.909 111 18254.80 78.82 52546.63 88888.00 2008-04-20 00:56:11.409 111 18254.85 78.85 52546.65 88888.00 2008-04-20 00:56:11.909 111 18254.86 78.82 52546.70 88888.00 2008-04-20 00:56:12.409 111 18254.91 78.95 52546.70 88888.00 2008-04-20 00:56:12.909 111 18254.83 79.01 52546.61 88888.00 2008-04-20 00:56:13.409 111 18254.78 79.00 52546.62 88888.00 2008-04-20 00:56:13.909 111 18254.89 79.02 52546.65 88888.00 2008-04-20 00:56:14.409 111 18255.02 79.00 52546.67 88888.00 2008-04-20 00:56:14.909 111 18255.00 78.90 52546.61 88888.00 2008-04-20 00:56:15.409 111 18255.02 78.88 52546.56 88888.00 2008-04-20 00:56:15.909 111 18254.97 78.77 52546.56 88888.00 2008-04-20 00:56:16.409 111 18254.91 78.79 52546.61 88888.00 2008-04-20 00:56:16.909 111 18255.03 78.88 52546.57 88888.00 2008-04-20 00:56:17.409 111 18254.94 78.92 52546.62 88888.00 2008-04-20 00:56:17.909 111 18254.97 78.97 52546.54 88888.00 2008-04-20 00:56:18.409 111 18255.03 78.91 52546.48 88888.00 2008-04-20 00:56:18.909 111 18255.03 79.06 52546.39 88888.00 2008-04-20 00:56:19.409 111 18255.03 79.22 52546.41 88888.00 2008-04-20 00:56:19.909 111 18255.07 79.16 52546.48 88888.00 2008-04-20 00:56:20.409 111 18255.13 79.19 52546.43 88888.00 2008-04-20 00:56:20.909 111 18255.14 79.41 52546.39 88888.00 2008-04-20 00:56:21.409 111 18255.12 79.41 52546.55 88888.00 2008-04-20 00:56:21.909 111 18255.12 79.35 52546.57 88888.00 2008-04-20 00:56:22.409 111 18255.17 79.30 52546.57 88888.00 2008-04-20 00:56:22.909 111 18255.02 79.31 52546.52 88888.00 2008-04-20 00:56:23.409 111 18255.01 79.36 52546.50 88888.00 2008-04-20 00:56:23.909 111 18255.19 79.37 52546.43 88888.00 2008-04-20 00:56:24.409 111 18255.03 79.37 52546.52 88888.00 2008-04-20 00:56:24.909 111 18255.05 79.37 52546.62 88888.00 2008-04-20 00:56:25.409 111 18255.15 79.37 52546.56 88888.00 2008-04-20 00:56:25.909 111 18255.08 79.34 52546.52 88888.00 2008-04-20 00:56:26.409 111 18254.97 79.41 52546.49 88888.00 2008-04-20 00:56:26.909 111 18254.93 79.36 52546.50 88888.00 2008-04-20 00:56:27.409 111 18255.05 79.35 52546.55 88888.00 2008-04-20 00:56:27.909 111 18254.99 79.37 52546.60 88888.00 2008-04-20 00:56:28.409 111 18255.05 79.38 52546.61 88888.00 2008-04-20 00:56:28.909 111 18255.18 79.41 52546.63 88888.00 2008-04-20 00:56:29.409 111 18255.13 79.35 52546.58 88888.00 2008-04-20 00:56:29.909 111 18255.14 79.31 52546.62 88888.00 2008-04-20 00:56:30.409 111 18255.21 79.28 52546.63 88888.00 2008-04-20 00:56:30.909 111 18255.24 79.38 52546.62 88888.00 2008-04-20 00:56:31.409 111 18255.11 79.38 52546.53 88888.00 2008-04-20 00:56:31.909 111 18255.22 79.45 52546.58 88888.00 2008-04-20 00:56:32.409 111 18255.18 79.40 52546.63 88888.00 2008-04-20 00:56:32.909 111 18255.17 79.41 52546.56 88888.00 2008-04-20 00:56:33.409 111 18255.22 79.40 52546.51 88888.00 2008-04-20 00:56:33.909 111 18255.32 79.38 52546.52 88888.00 2008-04-20 00:56:34.409 111 18255.36 79.38 52546.62 88888.00 2008-04-20 00:56:34.909 111 18255.32 79.37 52546.65 88888.00 2008-04-20 00:56:35.409 111 18255.36 79.35 52546.48 88888.00 2008-04-20 00:56:35.909 111 18255.47 79.29 52546.49 88888.00 2008-04-20 00:56:36.409 111 18255.47 79.33 52546.51 88888.00 2008-04-20 00:56:36.909 111 18255.46 79.31 52546.43 88888.00 2008-04-20 00:56:37.409 111 18255.44 79.38 52546.42 88888.00 2008-04-20 00:56:37.909 111 18255.51 79.39 52546.44 88888.00 2008-04-20 00:56:38.409 111 18255.42 79.40 52546.50 88888.00 2008-04-20 00:56:38.909 111 18255.27 79.44 52546.51 88888.00 2008-04-20 00:56:39.409 111 18255.29 79.39 52546.56 88888.00 2008-04-20 00:56:39.909 111 18255.30 79.38 52546.52 88888.00 2008-04-20 00:56:40.409 111 18255.33 79.42 52546.44 88888.00 2008-04-20 00:56:40.909 111 18255.44 79.48 52546.32 88888.00 2008-04-20 00:56:41.409 111 18255.56 79.47 52546.29 88888.00 2008-04-20 00:56:41.909 111 18255.71 79.47 52546.31 88888.00 2008-04-20 00:56:42.409 111 18255.68 79.49 52546.33 88888.00 2008-04-20 00:56:42.909 111 18255.61 79.44 52546.23 88888.00 2008-04-20 00:56:43.409 111 18255.50 79.41 52546.17 88888.00 2008-04-20 00:56:43.909 111 18255.46 79.42 52546.27 88888.00 2008-04-20 00:56:44.409 111 18255.43 79.41 52546.25 88888.00 2008-04-20 00:56:44.909 111 18255.57 79.35 52546.25 88888.00 2008-04-20 00:56:45.409 111 18255.62 79.42 52546.26 88888.00 2008-04-20 00:56:45.909 111 18255.67 79.52 52546.26 88888.00 2008-04-20 00:56:46.409 111 18255.84 79.51 52546.33 88888.00 2008-04-20 00:56:46.909 111 18255.82 79.46 52546.44 88888.00 2008-04-20 00:56:47.409 111 18255.91 79.42 52546.50 88888.00 2008-04-20 00:56:47.909 111 18255.82 79.40 52546.58 88888.00 2008-04-20 00:56:48.409 111 18255.77 79.38 52546.54 88888.00 2008-04-20 00:56:48.909 111 18255.76 79.34 52546.41 88888.00 2008-04-20 00:56:49.409 111 18255.58 79.32 52546.39 88888.00 2008-04-20 00:56:49.909 111 18255.68 79.25 52546.33 88888.00 2008-04-20 00:56:50.409 111 18255.79 79.25 52546.30 88888.00 2008-04-20 00:56:50.909 111 18255.72 79.32 52546.44 88888.00 2008-04-20 00:56:51.409 111 18255.68 79.36 52546.52 88888.00 2008-04-20 00:56:51.909 111 18255.72 79.35 52546.39 88888.00 2008-04-20 00:56:52.409 111 18255.81 79.37 52546.49 88888.00 2008-04-20 00:56:52.909 111 18255.84 79.40 52546.56 88888.00 2008-04-20 00:56:53.409 111 18255.91 79.31 52546.49 88888.00 2008-04-20 00:56:53.909 111 18255.78 79.28 52546.49 88888.00 2008-04-20 00:56:54.409 111 18255.77 79.29 52546.42 88888.00 2008-04-20 00:56:54.909 111 18255.89 79.36 52546.35 88888.00 2008-04-20 00:56:55.409 111 18255.89 79.36 52546.31 88888.00 2008-04-20 00:56:55.909 111 18255.82 79.36 52546.28 88888.00 2008-04-20 00:56:56.409 111 18255.77 79.39 52546.30 88888.00 2008-04-20 00:56:56.909 111 18255.77 79.33 52546.33 88888.00 2008-04-20 00:56:57.409 111 18255.86 79.31 52546.22 88888.00 2008-04-20 00:56:57.909 111 18255.86 79.30 52546.30 88888.00 2008-04-20 00:56:58.409 111 18255.98 79.28 52546.34 88888.00 2008-04-20 00:56:58.909 111 18256.02 79.26 52546.34 88888.00 2008-04-20 00:56:59.409 111 18256.00 79.20 52546.38 88888.00 2008-04-20 00:56:59.909 111 18255.99 79.17 52546.31 88888.00 2008-04-20 00:57:00.409 111 18256.09 79.17 52546.40 88888.00 2008-04-20 00:57:00.909 111 18256.00 79.19 52546.44 88888.00 2008-04-20 00:57:01.409 111 18255.95 79.16 52546.45 88888.00 2008-04-20 00:57:01.909 111 18255.87 79.18 52546.48 88888.00 2008-04-20 00:57:02.409 111 18255.87 79.18 52546.53 88888.00 2008-04-20 00:57:02.909 111 18255.81 79.18 52546.61 88888.00 2008-04-20 00:57:03.409 111 18255.80 79.10 52546.57 88888.00 2008-04-20 00:57:03.909 111 18255.86 79.09 52546.58 88888.00 2008-04-20 00:57:04.409 111 18255.87 79.07 52546.48 88888.00 2008-04-20 00:57:04.909 111 18255.83 78.99 52546.48 88888.00 2008-04-20 00:57:05.409 111 18255.71 79.00 52546.50 88888.00 2008-04-20 00:57:05.909 111 18255.76 79.01 52546.54 88888.00 2008-04-20 00:57:06.409 111 18255.83 78.91 52546.63 88888.00 2008-04-20 00:57:06.909 111 18255.97 79.02 52546.55 88888.00 2008-04-20 00:57:07.409 111 18255.97 79.04 52546.48 88888.00 2008-04-20 00:57:07.909 111 18255.86 79.00 52546.53 88888.00 2008-04-20 00:57:08.409 111 18255.78 79.04 52546.56 88888.00 2008-04-20 00:57:08.909 111 18255.78 79.01 52546.55 88888.00 2008-04-20 00:57:09.409 111 18255.86 78.92 52546.64 88888.00 2008-04-20 00:57:09.909 111 18255.79 78.92 52546.58 88888.00 2008-04-20 00:57:10.409 111 18255.92 79.02 52546.56 88888.00 2008-04-20 00:57:10.909 111 18255.84 79.05 52546.56 88888.00 2008-04-20 00:57:11.409 111 18255.77 79.07 52546.53 88888.00 2008-04-20 00:57:11.909 111 18255.67 79.03 52546.48 88888.00 2008-04-20 00:57:12.409 111 18255.66 79.00 52546.45 88888.00 2008-04-20 00:57:12.909 111 18255.66 78.97 52546.52 88888.00 2008-04-20 00:57:13.409 111 18255.71 78.96 52546.54 88888.00 2008-04-20 00:57:13.909 111 18255.65 78.90 52546.55 88888.00 2008-04-20 00:57:14.409 111 18255.66 78.77 52546.61 88888.00 2008-04-20 00:57:14.909 111 18255.64 78.81 52546.54 88888.00 2008-04-20 00:57:15.409 111 18255.57 78.85 52546.48 88888.00 2008-04-20 00:57:15.909 111 18255.53 78.88 52546.35 88888.00 2008-04-20 00:57:16.409 111 18255.57 78.90 52546.38 88888.00 2008-04-20 00:57:16.909 111 18255.58 78.91 52546.43 88888.00 2008-04-20 00:57:17.409 111 18255.44 78.95 52546.44 88888.00 2008-04-20 00:57:17.909 111 18255.42 78.97 52546.23 88888.00 2008-04-20 00:57:18.409 111 18255.40 78.91 52546.21 88888.00 2008-04-20 00:57:18.909 111 18255.49 78.90 52546.39 88888.00 2008-04-20 00:57:19.409 111 18255.45 78.95 52546.34 88888.00 2008-04-20 00:57:19.909 111 18255.26 78.95 52546.25 88888.00 2008-04-20 00:57:20.409 111 18255.24 78.90 52546.16 88888.00 2008-04-20 00:57:20.909 111 18255.26 78.77 52546.19 88888.00 2008-04-20 00:57:21.409 111 18255.39 78.67 52546.26 88888.00 2008-04-20 00:57:21.909 111 18255.39 78.67 52546.35 88888.00 2008-04-20 00:57:22.409 111 18255.34 78.83 52546.32 88888.00 2008-04-20 00:57:22.909 111 18255.29 78.94 52546.23 88888.00 2008-04-20 00:57:23.409 111 18255.17 78.90 52546.20 88888.00 2008-04-20 00:57:23.909 111 18255.24 78.88 52546.34 88888.00 2008-04-20 00:57:24.409 111 18255.36 78.75 52546.49 88888.00 2008-04-20 00:57:24.909 111 18255.38 78.78 52546.41 88888.00 2008-04-20 00:57:25.409 111 18255.34 78.83 52546.41 88888.00 2008-04-20 00:57:25.909 111 18255.38 78.85 52546.41 88888.00 2008-04-20 00:57:26.409 111 18255.26 78.83 52546.44 88888.00 2008-04-20 00:57:26.909 111 18255.22 78.80 52546.49 88888.00 2008-04-20 00:57:27.409 111 18255.11 78.79 52546.41 88888.00 2008-04-20 00:57:27.909 111 18255.00 78.74 52546.46 88888.00 2008-04-20 00:57:28.409 111 18255.03 78.70 52546.44 88888.00 2008-04-20 00:57:28.909 111 18255.04 78.69 52546.50 88888.00 2008-04-20 00:57:29.409 111 18255.06 78.70 52546.51 88888.00 2008-04-20 00:57:29.909 111 18255.15 78.56 52546.51 88888.00 2008-04-20 00:57:30.409 111 18255.11 78.57 52546.52 88888.00 2008-04-20 00:57:30.909 111 18255.03 78.56 52546.51 88888.00 2008-04-20 00:57:31.409 111 18254.92 78.52 52546.49 88888.00 2008-04-20 00:57:31.909 111 18255.06 78.50 52546.32 88888.00 2008-04-20 00:57:32.409 111 18255.08 78.46 52546.25 88888.00 2008-04-20 00:57:32.909 111 18255.06 78.54 52546.25 88888.00 2008-04-20 00:57:33.409 111 18255.14 78.67 52546.35 88888.00 2008-04-20 00:57:33.909 111 18255.11 78.65 52546.37 88888.00 2008-04-20 00:57:34.409 111 18255.06 78.62 52546.27 88888.00 2008-04-20 00:57:34.909 111 18255.01 78.56 52546.28 88888.00 2008-04-20 00:57:35.409 111 18255.03 78.57 52546.17 88888.00 2008-04-20 00:57:35.909 111 18254.97 78.64 52546.12 88888.00 2008-04-20 00:57:36.409 111 18254.85 78.54 52546.15 88888.00 2008-04-20 00:57:36.909 111 18255.01 78.49 52546.20 88888.00 2008-04-20 00:57:37.409 111 18254.93 78.37 52546.12 88888.00 2008-04-20 00:57:37.909 111 18254.90 78.33 52546.10 88888.00 2008-04-20 00:57:38.409 111 18254.92 78.38 52546.12 88888.00 2008-04-20 00:57:38.909 111 18254.89 78.43 52546.12 88888.00 2008-04-20 00:57:39.409 111 18254.84 78.58 52546.20 88888.00 2008-04-20 00:57:39.909 111 18254.88 78.68 52546.23 88888.00 2008-04-20 00:57:40.409 111 18254.79 78.69 52546.25 88888.00 2008-04-20 00:57:40.909 111 18254.93 78.62 52546.22 88888.00 2008-04-20 00:57:41.409 111 18254.90 78.67 52546.19 88888.00 2008-04-20 00:57:41.909 111 18254.80 78.69 52546.25 88888.00 2008-04-20 00:57:42.409 111 18254.93 78.72 52546.31 88888.00 2008-04-20 00:57:42.909 111 18254.86 78.72 52546.18 88888.00 2008-04-20 00:57:43.409 111 18254.83 78.67 52546.18 88888.00 2008-04-20 00:57:43.909 111 18254.84 78.61 52546.28 88888.00 2008-04-20 00:57:44.409 111 18254.77 78.63 52546.39 88888.00 2008-04-20 00:57:44.909 111 18254.81 78.73 52546.51 88888.00 2008-04-20 00:57:45.409 111 18254.78 78.74 52546.45 88888.00 2008-04-20 00:57:45.909 111 18254.71 78.59 52546.35 88888.00 2008-04-20 00:57:46.409 111 18254.73 78.50 52546.39 88888.00 2008-04-20 00:57:46.909 111 18254.63 78.51 52546.26 88888.00 2008-04-20 00:57:47.409 111 18254.79 78.53 52546.34 88888.00 2008-04-20 00:57:47.909 111 18254.58 78.54 52546.43 88888.00 2008-04-20 00:57:48.409 111 18254.66 78.43 52546.52 88888.00 2008-04-20 00:57:48.909 111 18254.70 78.45 52546.54 88888.00 2008-04-20 00:57:49.409 111 18254.60 78.38 52546.57 88888.00 2008-04-20 00:57:49.909 111 18254.50 78.42 52546.62 88888.00 2008-04-20 00:57:50.409 111 18254.59 78.45 52546.53 88888.00 2008-04-20 00:57:50.909 111 18254.41 78.43 52546.57 88888.00 2008-04-20 00:57:51.409 111 18254.37 78.48 52546.60 88888.00 2008-04-20 00:57:51.909 111 18254.39 78.53 52546.60 88888.00 2008-04-20 00:57:52.409 111 18254.31 78.46 52546.48 88888.00 2008-04-20 00:57:52.909 111 18254.40 78.48 52546.50 88888.00 2008-04-20 00:57:53.409 111 18254.41 78.53 52546.65 88888.00 2008-04-20 00:57:53.909 111 18254.39 78.47 52546.64 88888.00 2008-04-20 00:57:54.409 111 18254.45 78.55 52546.69 88888.00 2008-04-20 00:57:54.909 111 18254.48 78.55 52546.68 88888.00 2008-04-20 00:57:55.409 111 18254.43 78.58 52546.65 88888.00 2008-04-20 00:57:55.909 111 18254.49 78.53 52546.60 88888.00 2008-04-20 00:57:56.409 111 18254.66 78.45 52546.48 88888.00 2008-04-20 00:57:56.909 111 18254.56 78.42 52546.52 88888.00 2008-04-20 00:57:57.409 111 18254.49 78.49 52546.51 88888.00 2008-04-20 00:57:57.909 111 18254.48 78.39 52546.46 88888.00 2008-04-20 00:57:58.409 111 18254.47 78.36 52546.44 88888.00 2008-04-20 00:57:58.909 111 18254.41 78.38 52546.42 88888.00 2008-04-20 00:57:59.409 111 18254.27 78.34 52546.51 88888.00 2008-04-20 00:57:59.909 111 18254.39 78.35 52546.45 88888.00 2008-04-20 00:58:00.409 111 18254.40 78.40 52546.22 88888.00 2008-04-20 00:58:00.909 111 18254.41 78.53 52546.27 88888.00 2008-04-20 00:58:01.409 111 18254.41 78.54 52546.40 88888.00 2008-04-20 00:58:01.909 111 18254.50 78.58 52546.37 88888.00 2008-04-20 00:58:02.409 111 18254.42 78.57 52546.43 88888.00 2008-04-20 00:58:02.909 111 18254.32 78.54 52546.31 88888.00 2008-04-20 00:58:03.409 111 18254.29 78.41 52546.34 88888.00 2008-04-20 00:58:03.909 111 18254.32 78.41 52546.38 88888.00 2008-04-20 00:58:04.409 111 18254.34 78.43 52546.40 88888.00 2008-04-20 00:58:04.909 111 18254.29 78.41 52546.48 88888.00 2008-04-20 00:58:05.409 111 18254.24 78.45 52546.45 88888.00 2008-04-20 00:58:05.909 111 18254.30 78.47 52546.39 88888.00 2008-04-20 00:58:06.409 111 18254.30 78.51 52546.39 88888.00 2008-04-20 00:58:06.909 111 18254.36 78.51 52546.34 88888.00 2008-04-20 00:58:07.409 111 18254.37 78.54 52546.30 88888.00 2008-04-20 00:58:07.909 111 18254.41 78.55 52546.29 88888.00 2008-04-20 00:58:08.409 111 18254.37 78.59 52546.31 88888.00 2008-04-20 00:58:08.909 111 18254.36 78.63 52546.27 88888.00 2008-04-20 00:58:09.409 111 18254.28 78.56 52546.31 88888.00 2008-04-20 00:58:09.909 111 18254.05 78.47 52546.31 88888.00 2008-04-20 00:58:10.409 111 18253.98 78.48 52546.40 88888.00 2008-04-20 00:58:10.909 111 18253.97 78.49 52546.42 88888.00 2008-04-20 00:58:11.409 111 18253.93 78.57 52546.33 88888.00 2008-04-20 00:58:11.909 111 18253.98 78.56 52546.48 88888.00 2008-04-20 00:58:12.409 111 18254.21 78.51 52546.46 88888.00 2008-04-20 00:58:12.909 111 18254.18 78.46 52546.37 88888.00 2008-04-20 00:58:13.409 111 18254.09 78.48 52546.31 88888.00 2008-04-20 00:58:13.909 111 18254.15 78.48 52546.31 88888.00 2008-04-20 00:58:14.409 111 18254.34 78.41 52546.35 88888.00 2008-04-20 00:58:14.909 111 18254.36 78.37 52546.34 88888.00 2008-04-20 00:58:15.409 111 18254.40 78.40 52546.39 88888.00 2008-04-20 00:58:15.909 111 18254.28 78.32 52546.53 88888.00 2008-04-20 00:58:16.409 111 18254.01 78.34 52546.49 88888.00 2008-04-20 00:58:16.909 111 18253.90 78.41 52546.42 88888.00 2008-04-20 00:58:17.409 111 18253.97 78.40 52546.43 88888.00 2008-04-20 00:58:17.909 111 18253.96 78.47 52546.37 88888.00 2008-04-20 00:58:18.409 111 18254.02 78.39 52546.45 88888.00 2008-04-20 00:58:18.909 111 18254.01 78.08 52546.46 88888.00 2008-04-20 00:58:19.409 111 18253.98 78.02 52546.49 88888.00 2008-04-20 00:58:19.909 111 18254.06 78.19 52546.32 88888.00 2008-04-20 00:58:20.409 111 18253.95 78.40 52546.32 88888.00 2008-04-20 00:58:20.909 111 18253.95 78.34 52546.33 88888.00 2008-04-20 00:58:21.409 111 18253.98 78.24 52546.33 88888.00 2008-04-20 00:58:21.909 111 18254.09 78.22 52546.42 88888.00 2008-04-20 00:58:22.409 111 18254.12 78.25 52546.40 88888.00 2008-04-20 00:58:22.909 111 18254.13 78.14 52546.32 88888.00 2008-04-20 00:58:23.409 111 18254.12 78.10 52546.27 88888.00 2008-04-20 00:58:23.909 111 18254.09 78.12 52546.37 88888.00 2008-04-20 00:58:24.409 111 18254.07 78.04 52546.52 88888.00 2008-04-20 00:58:24.909 111 18253.96 78.11 52546.54 88888.00 2008-04-20 00:58:25.409 111 18254.01 78.14 52546.46 88888.00 2008-04-20 00:58:25.909 111 18253.92 78.13 52546.42 88888.00 2008-04-20 00:58:26.409 111 18253.82 78.08 52546.30 88888.00 2008-04-20 00:58:26.909 111 18253.88 77.99 52546.35 88888.00 2008-04-20 00:58:27.409 111 18253.73 77.94 52546.40 88888.00 2008-04-20 00:58:27.909 111 18253.66 77.88 52546.38 88888.00 2008-04-20 00:58:28.409 111 18253.71 78.00 52546.27 88888.00 2008-04-20 00:58:28.909 111 18253.80 78.05 52546.33 88888.00 2008-04-20 00:58:29.409 111 18253.88 78.06 52546.30 88888.00 2008-04-20 00:58:29.909 111 18253.84 78.03 52546.31 88888.00 2008-04-20 00:58:30.409 111 18253.63 78.01 52546.15 88888.00 2008-04-20 00:58:30.909 111 18253.58 77.92 52546.16 88888.00 2008-04-20 00:58:31.409 111 18253.62 77.96 52546.35 88888.00 2008-04-20 00:58:31.909 111 18253.74 77.96 52546.34 88888.00 2008-04-20 00:58:32.409 111 18253.66 77.95 52546.26 88888.00 2008-04-20 00:58:32.909 111 18253.50 77.86 52546.26 88888.00 2008-04-20 00:58:33.409 111 18253.50 77.84 52546.30 88888.00 2008-04-20 00:58:33.909 111 18253.52 77.87 52546.41 88888.00 2008-04-20 00:58:34.409 111 18253.53 77.86 52546.55 88888.00 2008-04-20 00:58:34.909 111 18253.39 77.83 52546.56 88888.00 2008-04-20 00:58:35.409 111 18253.43 77.71 52546.49 88888.00 2008-04-20 00:58:35.909 111 18253.47 77.78 52546.58 88888.00 2008-04-20 00:58:36.409 111 18253.44 77.75 52546.66 88888.00 2008-04-20 00:58:36.909 111 18253.31 77.69 52546.57 88888.00 2008-04-20 00:58:37.409 111 18253.21 77.77 52546.40 88888.00 2008-04-20 00:58:37.909 111 18253.26 77.79 52546.18 88888.00 2008-04-20 00:58:38.409 111 18253.29 77.89 52546.25 88888.00 2008-04-20 00:58:38.909 111 18253.26 78.00 52546.28 88888.00 2008-04-20 00:58:39.409 111 18253.19 77.90 52546.32 88888.00 2008-04-20 00:58:39.909 111 18253.14 77.80 52546.37 88888.00 2008-04-20 00:58:40.409 111 18253.14 77.69 52546.38 88888.00 2008-04-20 00:58:40.909 111 18253.08 77.73 52546.40 88888.00 2008-04-20 00:58:41.409 111 18253.21 77.84 52546.44 88888.00 2008-04-20 00:58:41.909 111 18253.29 77.77 52546.31 88888.00 2008-04-20 00:58:42.409 111 18253.14 77.83 52546.31 88888.00 2008-04-20 00:58:42.909 111 18253.12 77.82 52546.21 88888.00 2008-04-20 00:58:43.409 111 18253.28 77.79 52546.15 88888.00 2008-04-20 00:58:43.909 111 18253.39 77.81 52546.17 88888.00 2008-04-20 00:58:44.409 111 18253.33 77.89 52546.19 88888.00 2008-04-20 00:58:44.909 111 18253.44 77.84 52546.23 88888.00 2008-04-20 00:58:45.409 111 18253.43 77.88 52546.27 88888.00 2008-04-20 00:58:45.909 111 18253.44 77.95 52546.26 88888.00 2008-04-20 00:58:46.409 111 18253.30 77.87 52546.20 88888.00 2008-04-20 00:58:46.909 111 18253.36 77.94 52546.30 88888.00 2008-04-20 00:58:47.409 111 18253.45 77.94 52546.38 88888.00 2008-04-20 00:58:47.909 111 18253.50 77.94 52546.22 88888.00 2008-04-20 00:58:48.409 111 18253.34 77.96 52546.21 88888.00 2008-04-20 00:58:48.909 111 18253.33 78.05 52546.20 88888.00 2008-04-20 00:58:49.409 111 18253.33 78.08 52546.21 88888.00 2008-04-20 00:58:49.909 111 18253.38 78.11 52546.23 88888.00 2008-04-20 00:58:50.409 111 18253.37 78.13 52546.42 88888.00 2008-04-20 00:58:50.909 111 18253.32 78.10 52546.34 88888.00 2008-04-20 00:58:51.409 111 18253.30 77.91 52546.29 88888.00 2008-04-20 00:58:51.909 111 18253.27 77.85 52546.39 88888.00 2008-04-20 00:58:52.409 111 18253.27 77.82 52546.45 88888.00 2008-04-20 00:58:52.909 111 18253.26 77.85 52546.44 88888.00 2008-04-20 00:58:53.409 111 18253.28 77.86 52546.45 88888.00 2008-04-20 00:58:53.909 111 18253.23 78.03 52546.37 88888.00 2008-04-20 00:58:54.409 111 18253.38 78.17 52546.22 88888.00 2008-04-20 00:58:54.909 111 18253.39 78.14 52546.25 88888.00 2008-04-20 00:58:55.409 111 18253.39 78.17 52546.18 88888.00 2008-04-20 00:58:55.909 111 18253.34 78.29 52546.15 88888.00 2008-04-20 00:58:56.409 111 18253.36 78.47 52546.21 88888.00 2008-04-20 00:58:56.909 111 18253.27 78.52 52546.34 88888.00 2008-04-20 00:58:57.409 111 18253.36 78.57 52546.31 88888.00 2008-04-20 00:58:57.909 111 18253.31 78.49 52546.29 88888.00 2008-04-20 00:58:58.409 111 18253.27 78.51 52546.25 88888.00 2008-04-20 00:58:58.909 111 18253.22 78.56 52546.21 88888.00 2008-04-20 00:58:59.409 111 18253.30 78.58 52546.27 88888.00 2008-04-20 00:58:59.909 111 18253.40 78.55 52546.28 88888.00 2008-04-20 00:59:00.409 111 18253.28 78.61 52546.34 88888.00 2008-04-20 00:59:00.909 111 18253.15 78.56 52546.30 88888.00 2008-04-20 00:59:01.409 111 18253.11 78.53 52546.27 88888.00 2008-04-20 00:59:01.909 111 18253.26 78.53 52546.21 88888.00 2008-04-20 00:59:02.409 111 18253.34 78.57 52546.21 88888.00 2008-04-20 00:59:02.909 111 18253.45 78.65 52546.20 88888.00 2008-04-20 00:59:03.409 111 18253.40 78.61 52546.12 88888.00 2008-04-20 00:59:03.909 111 18253.42 78.64 52546.16 88888.00 2008-04-20 00:59:04.409 111 18253.37 78.61 52546.26 88888.00 2008-04-20 00:59:04.909 111 18253.41 78.69 52546.28 88888.00 2008-04-20 00:59:05.409 111 18253.38 78.71 52546.27 88888.00 2008-04-20 00:59:05.909 111 18253.42 78.69 52546.26 88888.00 2008-04-20 00:59:06.409 111 18253.54 78.68 52546.17 88888.00 2008-04-20 00:59:06.909 111 18253.49 78.69 52546.14 88888.00 2008-04-20 00:59:07.409 111 18253.45 78.70 52546.28 88888.00 2008-04-20 00:59:07.909 111 18253.53 78.73 52546.30 88888.00 2008-04-20 00:59:08.409 111 18253.47 78.83 52546.25 88888.00 2008-04-20 00:59:08.909 111 18253.44 78.95 52546.29 88888.00 2008-04-20 00:59:09.409 111 18253.53 78.89 52546.26 88888.00 2008-04-20 00:59:09.909 111 18253.51 78.82 52546.20 88888.00 2008-04-20 00:59:10.409 111 18253.44 78.87 52546.12 88888.00 2008-04-20 00:59:10.909 111 18253.40 78.87 52546.17 88888.00 2008-04-20 00:59:11.409 111 18253.42 78.87 52546.18 88888.00 2008-04-20 00:59:11.909 111 18253.49 78.86 52546.27 88888.00 2008-04-20 00:59:12.409 111 18253.48 78.88 52546.28 88888.00 2008-04-20 00:59:12.909 111 18253.53 79.00 52546.29 88888.00 2008-04-20 00:59:13.409 111 18253.51 78.95 52546.27 88888.00 2008-04-20 00:59:13.909 111 18253.53 78.95 52546.22 88888.00 2008-04-20 00:59:14.409 111 18253.59 79.00 52546.19 88888.00 2008-04-20 00:59:14.909 111 18253.72 79.03 52546.29 88888.00 2008-04-20 00:59:15.409 111 18253.71 79.05 52546.32 88888.00 2008-04-20 00:59:15.909 111 18253.62 79.05 52546.34 88888.00 2008-04-20 00:59:16.409 111 18253.62 79.02 52546.31 88888.00 2008-04-20 00:59:16.909 111 18253.70 79.00 52546.35 88888.00 2008-04-20 00:59:17.409 111 18253.60 78.90 52546.26 88888.00 2008-04-20 00:59:17.909 111 18253.41 78.70 52546.21 88888.00 2008-04-20 00:59:18.409 111 18253.38 78.76 52546.33 88888.00 2008-04-20 00:59:18.909 111 18253.36 78.82 52546.43 88888.00 2008-04-20 00:59:19.409 111 18253.37 78.86 52546.45 88888.00 2008-04-20 00:59:19.909 111 18253.38 79.07 52546.37 88888.00 2008-04-20 00:59:20.409 111 18253.36 79.14 52546.29 88888.00 2008-04-20 00:59:20.909 111 18253.38 79.09 52546.48 88888.00 2008-04-20 00:59:21.409 111 18253.37 79.10 52546.35 88888.00 2008-04-20 00:59:21.909 111 18253.36 79.12 52546.30 88888.00 2008-04-20 00:59:22.409 111 18253.55 79.17 52546.37 88888.00 2008-04-20 00:59:22.909 111 18253.62 79.22 52546.40 88888.00 2008-04-20 00:59:23.409 111 18253.66 79.26 52546.33 88888.00 2008-04-20 00:59:23.909 111 18253.62 79.21 52546.37 88888.00 2008-04-20 00:59:24.409 111 18253.55 79.22 52546.38 88888.00 2008-04-20 00:59:24.909 111 18253.45 79.23 52546.37 88888.00 2008-04-20 00:59:25.409 111 18253.49 79.28 52546.27 88888.00 2008-04-20 00:59:25.909 111 18253.49 79.31 52546.26 88888.00 2008-04-20 00:59:26.409 111 18253.71 79.33 52546.31 88888.00 2008-04-20 00:59:26.909 111 18253.78 79.25 52546.38 88888.00 2008-04-20 00:59:27.409 111 18253.82 79.22 52546.41 88888.00 2008-04-20 00:59:27.909 111 18253.74 79.20 52546.33 88888.00 2008-04-20 00:59:28.409 111 18253.84 79.25 52546.31 88888.00 2008-04-20 00:59:28.909 111 18253.82 79.30 52546.33 88888.00 2008-04-20 00:59:29.409 111 18253.74 79.24 52546.18 88888.00 2008-04-20 00:59:29.909 111 18253.78 79.26 52546.19 88888.00 2008-04-20 00:59:30.409 111 18253.82 79.31 52546.30 88888.00 2008-04-20 00:59:30.909 111 18253.85 79.34 52546.32 88888.00 2008-04-20 00:59:31.409 111 18253.71 79.36 52546.32 88888.00 2008-04-20 00:59:31.909 111 18253.45 79.36 52546.35 88888.00 2008-04-20 00:59:32.409 111 18253.62 79.26 52546.39 88888.00 2008-04-20 00:59:32.909 111 18253.70 79.38 52546.39 88888.00 2008-04-20 00:59:33.409 111 18253.72 79.45 52546.46 88888.00 2008-04-20 00:59:33.909 111 18253.73 79.34 52546.43 88888.00 2008-04-20 00:59:34.409 111 18253.73 79.38 52546.34 88888.00 2008-04-20 00:59:34.909 111 18253.64 79.46 52546.29 88888.00 2008-04-20 00:59:35.409 111 18253.76 79.50 52546.26 88888.00 2008-04-20 00:59:35.909 111 18253.88 79.54 52546.25 88888.00 2008-04-20 00:59:36.409 111 18253.77 79.54 52546.27 88888.00 2008-04-20 00:59:36.909 111 18253.71 79.61 52546.29 88888.00 2008-04-20 00:59:37.409 111 18253.72 79.59 52546.39 88888.00 2008-04-20 00:59:37.909 111 18253.77 79.66 52546.38 88888.00 2008-04-20 00:59:38.409 111 18253.70 79.62 52546.31 88888.00 2008-04-20 00:59:38.909 111 18253.69 79.43 52546.37 88888.00 2008-04-20 00:59:39.409 111 18253.78 79.36 52546.31 88888.00 2008-04-20 00:59:39.909 111 18253.82 79.50 52546.44 88888.00 2008-04-20 00:59:40.409 111 18253.85 79.61 52546.51 88888.00 2008-04-20 00:59:40.909 111 18253.86 79.72 52546.49 88888.00 2008-04-20 00:59:41.409 111 18253.91 79.78 52546.50 88888.00 2008-04-20 00:59:41.909 111 18253.87 79.75 52546.49 88888.00 2008-04-20 00:59:42.409 111 18253.95 79.77 52546.46 88888.00 2008-04-20 00:59:42.909 111 18253.97 79.79 52546.51 88888.00 2008-04-20 00:59:43.409 111 18253.93 79.82 52546.50 88888.00 2008-04-20 00:59:43.909 111 18253.88 79.86 52546.41 88888.00 2008-04-20 00:59:44.409 111 18253.85 79.84 52546.33 88888.00 2008-04-20 00:59:44.909 111 18253.86 79.80 52546.26 88888.00 2008-04-20 00:59:45.409 111 18253.97 79.77 52546.18 88888.00 2008-04-20 00:59:45.909 111 18253.87 79.74 52546.17 88888.00 2008-04-20 00:59:46.409 111 18253.85 79.79 52546.16 88888.00 2008-04-20 00:59:46.909 111 18253.76 79.79 52546.22 88888.00 2008-04-20 00:59:47.409 111 18253.70 79.80 52546.25 88888.00 2008-04-20 00:59:47.909 111 18253.80 79.83 52546.27 88888.00 2008-04-20 00:59:48.409 111 18253.88 79.85 52546.26 88888.00 2008-04-20 00:59:48.909 111 18253.97 79.88 52546.26 88888.00 2008-04-20 00:59:49.409 111 18254.01 79.90 52546.39 88888.00 2008-04-20 00:59:49.909 111 18254.09 79.91 52546.42 88888.00 2008-04-20 00:59:50.409 111 18254.05 79.95 52546.27 88888.00 2008-04-20 00:59:50.909 111 18253.94 79.88 52546.16 88888.00 2008-04-20 00:59:51.409 111 18253.95 79.87 52546.16 88888.00 2008-04-20 00:59:51.909 111 18253.94 79.89 52546.25 88888.00 2008-04-20 00:59:52.409 111 18253.98 79.94 52546.23 88888.00 2008-04-20 00:59:52.909 111 18254.04 79.84 52546.23 88888.00 2008-04-20 00:59:53.409 111 18253.99 79.83 52546.19 88888.00 2008-04-20 00:59:53.909 111 18253.98 79.82 52546.17 88888.00 2008-04-20 00:59:54.409 111 18254.01 79.88 52546.16 88888.00 2008-04-20 00:59:54.909 111 18254.01 79.87 52546.08 88888.00 2008-04-20 00:59:55.409 111 18254.02 79.79 52546.17 88888.00 2008-04-20 00:59:55.909 111 18254.07 79.77 52546.19 88888.00 2008-04-20 00:59:56.409 111 18254.08 79.75 52546.15 88888.00 2008-04-20 00:59:56.909 111 18254.06 79.70 52546.12 88888.00 2008-04-20 00:59:57.409 111 18253.94 79.74 52546.16 88888.00 2008-04-20 00:59:57.909 111 18253.97 79.75 52546.25 88888.00 2008-04-20 00:59:58.409 111 18253.94 79.58 52546.21 88888.00 2008-04-20 00:59:58.909 111 18253.90 79.68 52546.18 88888.00 2008-04-20 00:59:59.409 111 18253.96 79.69 52546.22 88888.00 2008-04-20 00:59:59.909 111 18253.98 79.76 52546.22 88888.00 2008-04-20 01:00:00.409 111 18254.06 79.81 52546.16 88888.00 2008-04-20 01:00:00.909 111 18254.01 79.78 52546.25 88888.00 2008-04-20 01:00:01.409 111 18254.04 79.79 52546.26 88888.00 2008-04-20 01:00:01.909 111 18254.08 79.83 52546.28 88888.00 2008-04-20 01:00:02.409 111 18254.13 79.82 52546.27 88888.00 2008-04-20 01:00:02.909 111 18254.20 79.61 52546.12 88888.00 2008-04-20 01:00:03.409 111 18254.10 79.49 52546.09 88888.00 2008-04-20 01:00:03.909 111 18254.13 79.62 52546.09 88888.00 2008-04-20 01:00:04.409 111 18254.07 79.42 52546.00 88888.00 2008-04-20 01:00:04.909 111 18254.17 79.54 52545.96 88888.00 2008-04-20 01:00:05.409 111 18254.14 79.69 52546.04 88888.00 2008-04-20 01:00:05.909 111 18254.17 79.70 52546.10 88888.00 2008-04-20 01:00:06.409 111 18254.04 79.66 52546.03 88888.00 2008-04-20 01:00:06.909 111 18253.99 79.59 52545.91 88888.00 2008-04-20 01:00:07.409 111 18253.95 79.59 52545.95 88888.00 2008-04-20 01:00:07.909 111 18253.92 79.47 52545.98 88888.00 2008-04-20 01:00:08.409 111 18253.96 79.40 52545.86 88888.00 2008-04-20 01:00:08.909 111 18254.02 79.43 52545.85 88888.00 2008-04-20 01:00:09.409 111 18254.03 79.36 52545.95 88888.00 2008-04-20 01:00:09.909 111 18253.91 79.22 52545.90 88888.00 2008-04-20 01:00:10.409 111 18253.75 79.19 52545.85 88888.00 2008-04-20 01:00:10.909 111 18253.77 79.19 52545.79 88888.00 2008-04-20 01:00:11.409 111 18253.83 79.16 52545.73 88888.00 2008-04-20 01:00:11.909 111 18253.86 79.20 52545.81 88888.00 2008-04-20 01:00:12.409 111 18253.97 79.33 52545.98 88888.00 2008-04-20 01:00:12.909 111 18254.02 79.36 52545.98 88888.00 2008-04-20 01:00:13.409 111 18253.94 79.40 52545.99 88888.00 2008-04-20 01:00:13.909 111 18253.85 79.45 52545.97 88888.00 2008-04-20 01:00:14.409 111 18253.87 79.33 52545.85 88888.00 2008-04-20 01:00:14.909 111 18253.93 79.33 52545.76 88888.00 2008-04-20 01:00:15.409 111 18253.94 79.32 52545.77 88888.00 2008-04-20 01:00:15.909 111 18254.05 79.25 52545.82 88888.00 2008-04-20 01:00:16.409 111 18254.18 79.17 52545.79 88888.00 2008-04-20 01:00:16.909 111 18254.15 79.14 52545.76 88888.00 2008-04-20 01:00:17.409 111 18254.08 79.20 52545.73 88888.00 2008-04-20 01:00:17.909 111 18253.93 79.15 52545.70 88888.00 2008-04-20 01:00:18.409 111 18253.95 79.10 52545.72 88888.00 2008-04-20 01:00:18.909 111 18253.88 79.09 52545.73 88888.00 2008-04-20 01:00:19.409 111 18253.95 79.16 52545.80 88888.00 2008-04-20 01:00:19.909 111 18254.04 79.14 52545.81 88888.00 2008-04-20 01:00:20.409 111 18254.01 79.11 52545.83 88888.00 2008-04-20 01:00:20.909 111 18253.86 79.07 52545.82 88888.00 2008-04-20 01:00:21.409 111 18253.83 78.99 52545.92 88888.00 2008-04-20 01:00:21.909 111 18253.77 79.00 52545.91 88888.00 2008-04-20 01:00:22.409 111 18253.77 79.00 52545.84 88888.00 2008-04-20 01:00:22.909 111 18253.78 79.06 52545.85 88888.00 2008-04-20 01:00:23.409 111 18253.81 79.06 52545.82 88888.00 2008-04-20 01:00:23.909 111 18253.90 79.08 52545.73 88888.00 2008-04-20 01:00:24.409 111 18253.92 79.04 52545.79 88888.00 2008-04-20 01:00:24.909 111 18253.92 78.74 52545.74 88888.00 2008-04-20 01:00:25.409 111 18253.86 78.66 52545.80 88888.00 2008-04-20 01:00:25.909 111 18253.81 78.84 52545.82 88888.00 2008-04-20 01:00:26.409 111 18253.88 78.98 52545.86 88888.00 2008-04-20 01:00:26.909 111 18253.77 79.01 52545.84 88888.00 2008-04-20 01:00:27.409 111 18253.84 78.98 52545.74 88888.00 2008-04-20 01:00:27.909 111 18253.96 78.91 52545.73 88888.00 2008-04-20 01:00:28.409 111 18253.90 78.88 52545.84 88888.00 2008-04-20 01:00:28.909 111 18253.81 78.86 52545.92 88888.00 2008-04-20 01:00:29.409 111 18253.83 78.85 52545.96 88888.00 2008-04-20 01:00:29.909 111 18253.81 78.81 52545.91 88888.00 2008-04-20 01:00:30.409 111 18253.71 78.84 52545.86 88888.00 2008-04-20 01:00:30.909 111 18253.75 78.83 52545.86 88888.00 2008-04-20 01:00:31.409 111 18253.76 78.75 52545.90 88888.00 2008-04-20 01:00:31.909 111 18253.63 78.77 52545.81 88888.00 2008-04-20 01:00:32.409 111 18253.65 78.75 52545.83 88888.00 2008-04-20 01:00:32.909 111 18253.59 78.76 52545.79 88888.00 2008-04-20 01:00:33.409 111 18253.58 78.73 52545.86 88888.00 2008-04-20 01:00:33.909 111 18253.36 78.76 52545.91 88888.00 2008-04-20 01:00:34.409 111 18253.18 78.78 52545.92 88888.00 2008-04-20 01:00:34.909 111 18253.30 78.84 52545.84 88888.00 2008-04-20 01:00:35.409 111 18253.31 78.85 52545.86 88888.00 2008-04-20 01:00:35.909 111 18253.30 78.80 52545.93 88888.00 2008-04-20 01:00:36.409 111 18253.26 78.83 52545.91 88888.00 2008-04-20 01:00:36.909 111 18253.16 78.86 52545.77 88888.00 2008-04-20 01:00:37.409 111 18253.09 78.84 52545.77 88888.00 2008-04-20 01:00:37.909 111 18253.21 78.82 52545.82 88888.00 2008-04-20 01:00:38.409 111 18253.16 78.86 52545.87 88888.00 2008-04-20 01:00:38.909 111 18252.98 78.78 52545.92 88888.00 2008-04-20 01:00:39.409 111 18252.90 78.70 52545.97 88888.00 2008-04-20 01:00:39.909 111 18252.91 78.74 52545.95 88888.00 2008-04-20 01:00:40.409 111 18252.93 78.80 52545.90 88888.00 2008-04-20 01:00:40.909 111 18252.84 78.88 52545.95 88888.00 2008-04-20 01:00:41.409 111 18252.78 78.86 52545.97 88888.00 2008-04-20 01:00:41.909 111 18252.74 78.71 52546.00 88888.00 2008-04-20 01:00:42.409 111 18252.68 78.78 52545.96 88888.00 2008-04-20 01:00:42.909 111 18252.85 78.80 52545.95 88888.00 2008-04-20 01:00:43.409 111 18252.77 78.78 52545.88 88888.00 2008-04-20 01:00:43.909 111 18252.65 78.83 52545.90 88888.00 2008-04-20 01:00:44.409 111 18252.74 78.79 52545.90 88888.00 2008-04-20 01:00:44.909 111 18252.74 78.70 52545.85 88888.00 2008-04-20 01:00:45.409 111 18252.66 78.71 52545.93 88888.00 2008-04-20 01:00:45.909 111 18252.71 78.73 52546.02 88888.00 2008-04-20 01:00:46.409 111 18252.75 78.82 52546.07 88888.00 2008-04-20 01:00:46.909 111 18252.72 78.86 52545.86 88888.00 2008-04-20 01:00:47.409 111 18252.64 78.86 52545.83 88888.00 2008-04-20 01:00:47.909 111 18252.50 78.84 52545.72 88888.00 2008-04-20 01:00:48.409 111 18252.47 78.70 52545.77 88888.00 2008-04-20 01:00:48.909 111 18252.52 78.71 52545.86 88888.00 2008-04-20 01:00:49.409 111 18252.51 78.72 52545.88 88888.00 2008-04-20 01:00:49.909 111 18252.44 78.76 52545.97 88888.00 2008-04-20 01:00:50.409 111 18252.39 78.78 52545.96 88888.00 2008-04-20 01:00:50.909 111 18252.35 78.80 52545.81 88888.00 2008-04-20 01:00:51.409 111 18252.41 78.82 52545.72 88888.00 2008-04-20 01:00:51.909 111 18252.42 78.92 52545.82 88888.00 2008-04-20 01:00:52.409 111 18252.38 78.89 52545.98 88888.00 2008-04-20 01:00:52.909 111 18252.30 78.89 52545.99 88888.00 2008-04-20 01:00:53.409 111 18252.14 78.84 52546.03 88888.00 2008-04-20 01:00:53.909 111 18252.15 78.63 52546.02 88888.00 2008-04-20 01:00:54.409 111 18252.22 78.45 52546.06 88888.00 2008-04-20 01:00:54.909 111 18252.19 78.52 52546.02 88888.00 2008-04-20 01:00:55.409 111 18252.28 78.73 52545.99 88888.00 2008-04-20 01:00:55.909 111 18252.29 78.73 52546.07 88888.00 2008-04-20 01:00:56.409 111 18252.04 78.75 52546.20 88888.00 2008-04-20 01:00:56.909 111 18251.88 78.81 52546.22 88888.00 2008-04-20 01:00:57.409 111 18251.89 78.74 52546.18 88888.00 2008-04-20 01:00:57.909 111 18251.90 78.71 52546.17 88888.00 2008-04-20 01:00:58.409 111 18251.89 78.78 52546.10 88888.00 2008-04-20 01:00:58.909 111 18251.91 78.84 52546.12 88888.00 2008-04-20 01:00:59.409 111 18251.99 78.78 52546.12 88888.00 2008-04-20 01:00:59.909 111 18252.04 78.76 52546.15 88888.00 2008-04-20 01:01:00.409 111 18252.15 78.70 52546.16 88888.00 2008-04-20 01:01:00.909 111 18252.18 78.66 52546.08 88888.00 2008-04-20 01:01:01.409 111 18252.02 78.64 52546.03 88888.00 2008-04-20 01:01:01.909 111 18252.00 78.64 52545.96 88888.00 2008-04-20 01:01:02.409 111 18252.02 78.59 52545.92 88888.00 2008-04-20 01:01:02.909 111 18252.10 78.64 52545.98 88888.00 2008-04-20 01:01:03.409 111 18252.03 78.64 52545.87 88888.00 2008-04-20 01:01:03.909 111 18252.03 78.59 52545.83 88888.00 2008-04-20 01:01:04.409 111 18252.04 78.67 52545.88 88888.00 2008-04-20 01:01:04.909 111 18251.99 78.70 52545.95 88888.00 2008-04-20 01:01:05.409 111 18252.00 78.61 52545.94 88888.00 2008-04-20 01:01:05.909 111 18251.99 78.55 52545.96 88888.00 2008-04-20 01:01:06.409 111 18252.17 78.58 52546.14 88888.00 2008-04-20 01:01:06.909 111 18252.24 78.69 52546.08 88888.00 2008-04-20 01:01:07.409 111 18252.22 78.66 52546.08 88888.00 2008-04-20 01:01:07.909 111 18252.15 78.61 52546.03 88888.00 2008-04-20 01:01:08.409 111 18252.14 78.66 52545.88 88888.00 2008-04-20 01:01:08.909 111 18252.19 78.75 52545.95 88888.00 2008-04-20 01:01:09.409 111 18252.13 78.83 52545.98 88888.00 2008-04-20 01:01:09.909 111 18252.14 78.86 52546.03 88888.00 2008-04-20 01:01:10.409 111 18252.17 78.98 52546.03 88888.00 2008-04-20 01:01:10.909 111 18252.14 78.94 52545.99 88888.00 2008-04-20 01:01:11.409 111 18252.21 78.92 52545.90 88888.00 2008-04-20 01:01:11.909 111 18252.19 78.95 52545.88 88888.00 2008-04-20 01:01:12.409 111 18252.25 79.00 52545.97 88888.00 2008-04-20 01:01:12.909 111 18252.35 79.06 52546.03 88888.00 2008-04-20 01:01:13.409 111 18252.26 79.06 52546.02 88888.00 2008-04-20 01:01:13.909 111 18252.33 79.00 52546.06 88888.00 2008-04-20 01:01:14.409 111 18252.38 79.03 52545.98 88888.00 2008-04-20 01:01:14.909 111 18252.30 78.95 52545.98 88888.00 2008-04-20 01:01:15.409 111 18252.26 78.91 52546.04 88888.00 2008-04-20 01:01:15.909 111 18252.20 78.89 52545.98 88888.00 2008-04-20 01:01:16.409 111 18252.28 79.00 52546.03 88888.00 2008-04-20 01:01:16.909 111 18252.38 79.06 52546.03 88888.00 2008-04-20 01:01:17.409 111 18252.36 79.09 52545.99 88888.00 2008-04-20 01:01:17.909 111 18252.32 79.18 52546.03 88888.00 2008-04-20 01:01:18.409 111 18252.24 79.16 52546.09 88888.00 2008-04-20 01:01:18.909 111 18252.34 79.23 52546.06 88888.00 2008-04-20 01:01:19.409 111 18252.51 79.25 52546.04 88888.00 2008-04-20 01:01:19.909 111 18252.56 79.29 52546.07 88888.00 2008-04-20 01:01:20.409 111 18252.61 79.35 52546.10 88888.00 2008-04-20 01:01:20.909 111 18252.68 79.41 52546.05 88888.00 2008-04-20 01:01:21.409 111 18252.67 79.36 52546.08 88888.00 2008-04-20 01:01:21.909 111 18252.69 79.37 52546.10 88888.00 2008-04-20 01:01:22.409 111 18252.73 79.15 52546.08 88888.00 2008-04-20 01:01:22.909 111 18252.73 79.06 52546.11 88888.00 2008-04-20 01:01:23.409 111 18252.65 79.16 52546.18 88888.00 2008-04-20 01:01:23.909 111 18252.64 79.18 52546.25 88888.00 2008-04-20 01:01:24.409 111 18252.52 79.18 52546.17 88888.00 2008-04-20 01:01:24.909 111 18252.62 79.18 52546.09 88888.00 2008-04-20 01:01:25.409 111 18252.63 79.28 52546.06 88888.00 2008-04-20 01:01:25.909 111 18252.63 79.36 52546.04 88888.00 2008-04-20 01:01:26.409 111 18252.65 79.39 52546.10 88888.00 2008-04-20 01:01:26.909 111 18252.61 79.52 52546.03 88888.00 2008-04-20 01:01:27.409 111 18252.55 79.77 52546.07 88888.00 2008-04-20 01:01:27.909 111 18252.61 79.85 52546.06 88888.00 2008-04-20 01:01:28.409 111 18252.65 79.90 52545.97 88888.00 2008-04-20 01:01:28.909 111 18252.71 79.91 52545.94 88888.00 2008-04-20 01:01:29.409 111 18252.61 79.82 52545.87 88888.00 2008-04-20 01:01:29.909 111 18252.60 79.94 52545.92 88888.00 2008-04-20 01:01:30.409 111 18252.65 80.02 52546.09 88888.00 2008-04-20 01:01:30.909 111 18252.65 80.09 52546.02 88888.00 2008-04-20 01:01:31.409 111 18252.64 80.13 52545.86 88888.00 2008-04-20 01:01:31.909 111 18252.66 79.89 52545.85 88888.00 2008-04-20 01:01:32.409 111 18252.65 79.99 52545.82 88888.00 2008-04-20 01:01:32.909 111 18252.57 80.11 52545.86 88888.00 2008-04-20 01:01:33.409 111 18252.57 80.18 52545.74 88888.00 2008-04-20 01:01:33.909 111 18252.67 80.20 52545.84 88888.00 2008-04-20 01:01:34.409 111 18252.71 80.24 52545.91 88888.00 2008-04-20 01:01:34.909 111 18252.74 80.28 52545.82 88888.00 2008-04-20 01:01:35.409 111 18252.83 80.25 52545.79 88888.00 2008-04-20 01:01:35.909 111 18252.88 80.26 52545.85 88888.00 2008-04-20 01:01:36.409 111 18252.97 80.34 52545.86 88888.00 2008-04-20 01:01:36.909 111 18253.09 80.33 52545.84 88888.00 2008-04-20 01:01:37.409 111 18253.02 80.22 52545.71 88888.00 2008-04-20 01:01:37.909 111 18253.07 80.28 52545.76 88888.00 2008-04-20 01:01:38.409 111 18253.09 80.38 52545.95 88888.00 2008-04-20 01:01:38.909 111 18253.04 80.35 52545.94 88888.00 2008-04-20 01:01:39.409 111 18252.98 80.29 52545.88 88888.00 2008-04-20 01:01:39.909 111 18252.99 80.22 52545.86 88888.00 2008-04-20 01:01:40.409 111 18253.06 80.38 52545.82 88888.00 2008-04-20 01:01:40.909 111 18253.05 80.40 52545.77 88888.00 2008-04-20 01:01:41.409 111 18252.97 80.36 52545.67 88888.00 2008-04-20 01:01:41.909 111 18253.06 80.25 52545.72 88888.00 2008-04-20 01:01:42.409 111 18253.15 80.28 52545.87 88888.00 2008-04-20 01:01:42.909 111 18253.21 80.19 52545.92 88888.00 2008-04-20 01:01:43.409 111 18253.23 80.24 52545.91 88888.00 2008-04-20 01:01:43.909 111 18253.22 80.26 52545.79 88888.00 2008-04-20 01:01:44.409 111 18253.25 80.33 52545.84 88888.00 2008-04-20 01:01:44.909 111 18253.17 80.35 52545.87 88888.00 2008-04-20 01:01:45.409 111 18253.23 80.36 52545.84 88888.00 2008-04-20 01:01:45.909 111 18253.27 80.34 52545.83 88888.00 2008-04-20 01:01:46.409 111 18253.27 80.35 52545.80 88888.00 2008-04-20 01:01:46.909 111 18253.19 80.29 52545.81 88888.00 2008-04-20 01:01:47.409 111 18253.28 80.14 52545.92 88888.00 2008-04-20 01:01:47.909 111 18253.27 80.24 52545.90 88888.00 2008-04-20 01:01:48.409 111 18253.32 80.32 52545.85 88888.00 2008-04-20 01:01:48.909 111 18253.28 80.34 52545.77 88888.00 2008-04-20 01:01:49.409 111 18253.16 80.23 52545.87 88888.00 2008-04-20 01:01:49.909 111 18253.23 80.40 52545.86 88888.00 2008-04-20 01:01:50.409 111 18253.33 80.44 52545.86 88888.00 2008-04-20 01:01:50.909 111 18253.41 80.45 52545.85 88888.00 2008-04-20 01:01:51.409 111 18253.40 80.46 52545.90 88888.00 2008-04-20 01:01:51.909 111 18253.58 80.37 52545.94 88888.00 2008-04-20 01:01:52.409 111 18253.62 80.28 52545.91 88888.00 2008-04-20 01:01:52.909 111 18253.55 80.23 52545.79 88888.00 2008-04-20 01:01:53.409 111 18253.44 80.20 52545.77 88888.00 2008-04-20 01:01:53.909 111 18253.42 80.19 52545.82 88888.00 2008-04-20 01:01:54.409 111 18253.47 80.14 52545.97 88888.00 2008-04-20 01:01:54.909 111 18253.52 80.14 52545.94 88888.00 2008-04-20 01:01:55.409 111 18253.49 80.10 52545.76 88888.00 2008-04-20 01:01:55.909 111 18253.42 80.12 52545.76 88888.00 2008-04-20 01:01:56.409 111 18253.50 80.19 52545.81 88888.00 2008-04-20 01:01:56.909 111 18253.45 80.13 52545.91 88888.00 2008-04-20 01:01:57.409 111 18253.71 80.14 52545.74 88888.00 2008-04-20 01:01:57.909 111 18253.80 80.18 52545.75 88888.00 2008-04-20 01:01:58.409 111 18253.78 80.15 52545.67 88888.00 2008-04-20 01:01:58.909 111 18253.62 80.09 52545.65 88888.00 2008-04-20 01:01:59.409 111 18253.64 80.10 52545.71 88888.00 2008-04-20 01:01:59.909 111 18253.65 80.14 52545.84 88888.00 2008-04-20 01:02:00.409 111 18253.63 80.11 52545.88 88888.00 2008-04-20 01:02:00.909 111 18253.75 80.10 52545.91 88888.00 2008-04-20 01:02:01.409 111 18253.77 80.03 52545.93 88888.00 2008-04-20 01:02:01.909 111 18253.78 79.80 52545.88 88888.00 2008-04-20 01:02:02.409 111 18253.80 79.74 52545.80 88888.00 2008-04-20 01:02:02.909 111 18253.93 79.72 52545.67 88888.00 2008-04-20 01:02:03.409 111 18253.85 79.76 52545.68 88888.00 2008-04-20 01:02:03.909 111 18253.83 79.77 52545.60 88888.00 2008-04-20 01:02:04.409 111 18253.77 79.61 52545.52 88888.00 2008-04-20 01:02:04.909 111 18253.70 79.59 52545.58 88888.00 2008-04-20 01:02:05.409 111 18253.77 79.68 52545.50 88888.00 2008-04-20 01:02:05.909 111 18253.84 79.71 52545.39 88888.00 2008-04-20 01:02:06.409 111 18253.94 79.79 52545.41 88888.00 2008-04-20 01:02:06.909 111 18253.99 79.90 52545.38 88888.00 2008-04-20 01:02:07.409 111 18253.98 79.88 52545.35 88888.00 2008-04-20 01:02:07.909 111 18253.91 80.07 52545.40 88888.00 2008-04-20 01:02:08.409 111 18253.99 80.16 52545.49 88888.00 2008-04-20 01:02:08.909 111 18253.99 80.16 52545.48 88888.00 2008-04-20 01:02:09.409 111 18253.92 80.13 52545.48 88888.00 2008-04-20 01:02:09.909 111 18253.87 80.13 52545.51 88888.00 2008-04-20 01:02:10.409 111 18253.93 80.11 52545.51 88888.00 2008-04-20 01:02:10.909 111 18254.06 80.13 52545.53 88888.00 2008-04-20 01:02:11.409 111 18254.17 80.16 52545.51 88888.00 2008-04-20 01:02:11.909 111 18254.07 80.23 52545.68 88888.00 2008-04-20 01:02:12.409 111 18253.88 80.17 52545.76 88888.00 2008-04-20 01:02:12.909 111 18253.88 80.18 52545.74 88888.00 2008-04-20 01:02:13.409 111 18253.91 80.23 52545.76 88888.00 2008-04-20 01:02:13.909 111 18253.86 80.28 52545.75 88888.00 2008-04-20 01:02:14.409 111 18253.81 80.21 52545.68 88888.00 2008-04-20 01:02:14.909 111 18253.81 80.31 52545.67 88888.00 2008-04-20 01:02:15.409 111 18253.99 80.36 52545.69 88888.00 2008-04-20 01:02:15.909 111 18253.96 80.37 52545.62 88888.00 2008-04-20 01:02:16.409 111 18253.88 80.43 52545.61 88888.00 2008-04-20 01:02:16.909 111 18253.91 80.41 52545.63 88888.00 2008-04-20 01:02:17.409 111 18253.86 80.35 52545.71 88888.00 2008-04-20 01:02:17.909 111 18253.80 80.33 52545.69 88888.00 2008-04-20 01:02:18.409 111 18253.77 80.42 52545.53 88888.00 2008-04-20 01:02:18.909 111 18253.83 80.43 52545.57 88888.00 2008-04-20 01:02:19.409 111 18253.66 80.41 52545.67 88888.00 2008-04-20 01:02:19.909 111 18253.48 80.48 52545.71 88888.00 2008-04-20 01:02:20.409 111 18253.43 80.52 52545.74 88888.00 2008-04-20 01:02:20.909 111 18253.45 80.56 52545.57 88888.00 2008-04-20 01:02:21.409 111 18253.56 80.51 52545.42 88888.00 2008-04-20 01:02:21.909 111 18253.65 80.56 52545.57 88888.00 2008-04-20 01:02:22.409 111 18253.72 80.55 52545.65 88888.00 2008-04-20 01:02:22.909 111 18253.73 80.53 52545.59 88888.00 2008-04-20 01:02:23.409 111 18253.73 80.57 52545.50 88888.00 2008-04-20 01:02:23.909 111 18253.66 80.58 52545.56 88888.00 2008-04-20 01:02:24.409 111 18253.69 80.56 52545.63 88888.00 2008-04-20 01:02:24.909 111 18253.73 80.61 52545.61 88888.00 2008-04-20 01:02:25.409 111 18253.53 80.63 52545.67 88888.00 2008-04-20 01:02:25.909 111 18253.45 80.62 52545.77 88888.00 2008-04-20 01:02:26.409 111 18253.44 80.64 52545.76 88888.00 2008-04-20 01:02:26.909 111 18253.38 80.74 52545.70 88888.00 2008-04-20 01:02:27.409 111 18253.56 80.71 52545.70 88888.00 2008-04-20 01:02:27.909 111 18253.48 80.71 52545.62 88888.00 2008-04-20 01:02:28.409 111 18253.47 80.72 52545.72 88888.00 2008-04-20 01:02:28.909 111 18253.63 80.67 52545.69 88888.00 2008-04-20 01:02:29.409 111 18253.69 80.67 52545.61 88888.00 2008-04-20 01:02:29.909 111 18253.48 80.77 52545.68 88888.00 2008-04-20 01:02:30.409 111 18253.48 80.78 52545.75 88888.00 2008-04-20 01:02:30.909 111 18253.52 80.80 52545.71 88888.00 2008-04-20 01:02:31.409 111 18253.60 80.83 52545.72 88888.00 2008-04-20 01:02:31.909 111 18253.62 80.81 52545.76 88888.00 2008-04-20 01:02:32.409 111 18253.59 80.71 52545.69 88888.00 2008-04-20 01:02:32.909 111 18253.56 80.67 52545.73 88888.00 2008-04-20 01:02:33.409 111 18253.53 80.71 52545.85 88888.00 2008-04-20 01:02:33.909 111 18253.62 80.73 52545.88 88888.00 2008-04-20 01:02:34.409 111 18253.59 80.70 52545.85 88888.00 2008-04-20 01:02:34.909 111 18253.59 80.66 52545.96 88888.00 2008-04-20 01:02:35.409 111 18253.55 80.70 52545.85 88888.00 2008-04-20 01:02:35.909 111 18253.60 80.74 52545.83 88888.00 2008-04-20 01:02:36.409 111 18253.63 80.68 52545.92 88888.00 2008-04-20 01:02:36.909 111 18253.69 80.74 52545.97 88888.00 2008-04-20 01:02:37.409 111 18253.60 80.71 52545.97 88888.00 2008-04-20 01:02:37.909 111 18253.61 80.73 52545.99 88888.00 2008-04-20 01:02:38.409 111 18253.60 80.76 52545.87 88888.00 2008-04-20 01:02:38.909 111 18253.63 80.69 52545.72 88888.00 2008-04-20 01:02:39.409 111 18253.64 80.71 52545.67 88888.00 2008-04-20 01:02:39.909 111 18253.62 80.71 52545.67 88888.00 2008-04-20 01:02:40.409 111 18253.59 80.68 52545.62 88888.00 2008-04-20 01:02:40.909 111 18253.70 80.70 52545.60 88888.00 2008-04-20 01:02:41.406 111 18253.77 80.72 52545.68 88888.00 2008-04-20 01:02:41.906 111 18253.80 80.71 52545.68 88888.00 2008-04-20 01:02:42.406 111 18253.77 80.72 52545.74 88888.00 2008-04-20 01:02:42.906 111 18253.77 80.70 52545.87 88888.00 2008-04-20 01:02:43.406 111 18253.80 80.74 52545.91 88888.00 2008-04-20 01:02:43.906 111 18253.72 80.72 52545.97 88888.00 2008-04-20 01:02:44.406 111 18253.71 80.76 52545.97 88888.00 2008-04-20 01:02:44.906 111 18253.76 80.73 52545.92 88888.00 2008-04-20 01:02:45.406 111 18253.81 80.76 52545.87 88888.00 2008-04-20 01:02:45.906 111 18253.91 80.79 52545.90 88888.00 2008-04-20 01:02:46.406 111 18253.85 80.78 52545.96 88888.00 2008-04-20 01:02:46.906 111 18253.84 80.75 52545.86 88888.00 2008-04-20 01:02:47.406 111 18253.88 80.76 52545.81 88888.00 2008-04-20 01:02:47.906 111 18253.82 80.73 52545.88 88888.00 2008-04-20 01:02:48.406 111 18253.86 80.72 52545.77 88888.00 2008-04-20 01:02:48.906 111 18253.76 80.72 52545.69 88888.00 2008-04-20 01:02:49.406 111 18253.73 80.44 52545.71 88888.00 2008-04-20 01:02:49.906 111 18253.78 80.25 52545.80 88888.00 2008-04-20 01:02:50.406 111 18253.88 80.40 52545.72 88888.00 2008-04-20 01:02:50.906 111 18253.91 80.61 52545.65 88888.00 2008-04-20 01:02:51.406 111 18254.03 80.73 52545.73 88888.00 2008-04-20 01:02:51.906 111 18253.97 80.76 52545.86 88888.00 2008-04-20 01:02:52.406 111 18253.78 80.69 52545.82 88888.00 2008-04-20 01:02:52.906 111 18253.77 80.68 52545.92 88888.00 2008-04-20 01:02:53.406 111 18253.77 80.67 52545.92 88888.00 2008-04-20 01:02:53.906 111 18253.80 80.66 52545.88 88888.00 2008-04-20 01:02:54.406 111 18253.86 80.51 52545.84 88888.00 2008-04-20 01:02:54.906 111 18253.85 80.55 52545.84 88888.00 2008-04-20 01:02:55.406 111 18253.91 80.66 52545.82 88888.00 2008-04-20 01:02:55.906 111 18253.96 80.55 52545.82 88888.00 2008-04-20 01:02:56.406 111 18253.96 80.49 52545.81 88888.00 2008-04-20 01:02:56.906 111 18253.94 80.51 52545.94 88888.00 2008-04-20 01:02:57.406 111 18253.92 80.48 52545.91 88888.00 2008-04-20 01:02:57.906 111 18253.76 80.43 52545.86 88888.00 2008-04-20 01:02:58.406 111 18253.61 80.48 52545.83 88888.00 2008-04-20 01:02:58.906 111 18253.67 80.49 52545.79 88888.00 2008-04-20 01:02:59.406 111 18253.76 80.47 52545.82 88888.00 2008-04-20 01:02:59.906 111 18253.73 80.43 52545.96 88888.00 2008-04-20 01:03:00.406 111 18253.71 80.43 52545.99 88888.00 2008-04-20 01:03:00.906 111 18253.52 80.40 52545.97 88888.00 2008-04-20 01:03:01.406 111 18253.50 80.33 52546.05 88888.00 2008-04-20 01:03:01.906 111 18253.54 80.33 52545.96 88888.00 2008-04-20 01:03:02.406 111 18253.48 80.31 52545.95 88888.00 2008-04-20 01:03:02.906 111 18253.40 80.35 52545.94 88888.00 2008-04-20 01:03:03.406 111 18253.33 80.32 52546.02 88888.00 2008-04-20 01:03:03.906 111 18253.29 80.28 52546.04 88888.00 2008-04-20 01:03:04.406 111 18253.23 80.32 52545.96 88888.00 2008-04-20 01:03:04.906 111 18253.15 80.25 52545.97 88888.00 2008-04-20 01:03:05.406 111 18253.12 80.25 52545.99 88888.00 2008-04-20 01:03:05.906 111 18253.22 80.28 52545.94 88888.00 2008-04-20 01:03:06.406 111 18253.12 80.28 52546.04 88888.00 2008-04-20 01:03:06.906 111 18253.02 80.24 52546.04 88888.00 2008-04-20 01:03:07.406 111 18253.01 80.17 52546.06 88888.00 2008-04-20 01:03:07.906 111 18252.96 80.16 52546.16 88888.00 2008-04-20 01:03:08.406 111 18252.99 80.08 52546.04 88888.00 2008-04-20 01:03:08.906 111 18252.91 79.85 52546.05 88888.00 2008-04-20 01:03:09.406 111 18252.89 79.78 52545.99 88888.00 2008-04-20 01:03:09.906 111 18252.82 79.77 52545.94 88888.00 2008-04-20 01:03:10.406 111 18252.82 79.92 52545.95 88888.00 2008-04-20 01:03:10.906 111 18252.77 80.09 52545.95 88888.00 2008-04-20 01:03:11.406 111 18252.76 80.06 52545.90 88888.00 2008-04-20 01:03:11.906 111 18252.60 79.99 52545.88 88888.00 2008-04-20 01:03:12.406 111 18252.57 80.02 52545.93 88888.00 2008-04-20 01:03:12.906 111 18252.60 80.08 52545.96 88888.00 2008-04-20 01:03:13.406 111 18252.60 80.08 52545.93 88888.00 2008-04-20 01:03:13.906 111 18252.51 80.12 52545.96 88888.00 2008-04-20 01:03:14.406 111 18252.44 80.14 52545.99 88888.00 2008-04-20 01:03:14.906 111 18252.24 80.13 52546.05 88888.00 2008-04-20 01:03:15.406 111 18252.18 80.10 52546.06 88888.00 2008-04-20 01:03:15.906 111 18252.18 80.12 52545.94 88888.00 2008-04-20 01:03:16.406 111 18252.14 80.12 52545.94 88888.00 2008-04-20 01:03:16.906 111 18252.20 80.17 52545.94 88888.00 2008-04-20 01:03:17.406 111 18252.21 80.17 52546.02 88888.00 2008-04-20 01:03:17.906 111 18252.25 80.04 52545.98 88888.00 2008-04-20 01:03:18.406 111 18252.25 80.02 52545.95 88888.00 2008-04-20 01:03:18.906 111 18252.25 80.06 52545.92 88888.00 2008-04-20 01:03:19.406 111 18252.24 80.08 52545.88 88888.00 2008-04-20 01:03:19.906 111 18252.21 80.10 52545.87 88888.00 2008-04-20 01:03:20.406 111 18252.28 80.11 52545.85 88888.00 2008-04-20 01:03:20.906 111 18252.38 80.13 52545.82 88888.00 2008-04-20 01:03:21.406 111 18252.53 80.17 52545.84 88888.00 2008-04-20 01:03:21.906 111 18252.56 80.24 52545.81 88888.00 2008-04-20 01:03:22.406 111 18252.43 80.24 52545.77 88888.00 2008-04-20 01:03:22.906 111 18252.38 80.26 52545.87 88888.00 2008-04-20 01:03:23.406 111 18252.30 80.31 52545.77 88888.00 2008-04-20 01:03:23.906 111 18252.39 80.29 52545.81 88888.00 2008-04-20 01:03:24.406 111 18252.49 80.35 52545.82 88888.00 2008-04-20 01:03:24.906 111 18252.51 80.37 52545.88 88888.00 2008-04-20 01:03:25.406 111 18252.50 80.33 52545.87 88888.00 2008-04-20 01:03:25.906 111 18252.64 80.36 52545.82 88888.00 2008-04-20 01:03:26.406 111 18252.69 80.46 52546.00 88888.00 2008-04-20 01:03:26.906 111 18252.52 80.51 52546.03 88888.00 2008-04-20 01:03:27.406 111 18252.55 80.52 52546.05 88888.00 2008-04-20 01:03:27.906 111 18252.58 80.51 52546.09 88888.00 2008-04-20 01:03:28.406 111 18252.67 80.51 52546.09 88888.00 2008-04-20 01:03:28.906 111 18252.67 80.58 52546.12 88888.00 2008-04-20 01:03:29.406 111 18252.72 80.59 52546.09 88888.00 2008-04-20 01:03:29.906 111 18252.74 80.65 52546.07 88888.00 2008-04-20 01:03:30.406 111 18252.76 80.67 52545.95 88888.00 2008-04-20 01:03:30.906 111 18252.74 80.74 52545.95 88888.00 2008-04-20 01:03:31.406 111 18252.76 80.59 52545.93 88888.00 2008-04-20 01:03:31.906 111 18252.74 80.71 52545.87 88888.00 2008-04-20 01:03:32.406 111 18252.75 80.77 52545.90 88888.00 2008-04-20 01:03:32.906 111 18252.76 80.74 52545.91 88888.00 2008-04-20 01:03:33.406 111 18252.85 80.79 52545.83 88888.00 2008-04-20 01:03:33.906 111 18252.91 80.78 52545.79 88888.00 2008-04-20 01:03:34.406 111 18252.95 80.76 52545.81 88888.00 2008-04-20 01:03:34.906 111 18252.88 80.80 52545.81 88888.00 2008-04-20 01:03:35.406 111 18252.90 80.83 52545.85 88888.00 2008-04-20 01:03:35.906 111 18252.95 80.85 52545.83 88888.00 2008-04-20 01:03:36.406 111 18252.99 80.77 52545.77 88888.00 2008-04-20 01:03:36.906 111 18253.06 80.74 52545.65 88888.00 2008-04-20 01:03:37.406 111 18253.06 80.69 52545.60 88888.00 2008-04-20 01:03:37.906 111 18253.09 80.69 52545.64 88888.00 2008-04-20 01:03:38.406 111 18253.10 80.70 52545.56 88888.00 2008-04-20 01:03:38.906 111 18253.20 80.57 52545.57 88888.00 2008-04-20 01:03:39.406 111 18253.31 80.45 52545.59 88888.00 2008-04-20 01:03:39.906 111 18253.32 80.43 52545.53 88888.00 2008-04-20 01:03:40.406 111 18253.38 80.59 52545.53 88888.00 2008-04-20 01:03:40.906 111 18253.45 80.75 52545.48 88888.00 2008-04-20 01:03:41.406 111 18253.31 80.81 52545.45 88888.00 2008-04-20 01:03:41.906 111 18253.21 80.86 52545.49 88888.00 2008-04-20 01:03:42.406 111 18253.34 80.87 52545.72 88888.00 2008-04-20 01:03:42.906 111 18253.31 80.87 52545.75 88888.00 2008-04-20 01:03:43.406 111 18253.14 80.91 52545.56 88888.00 2008-04-20 01:03:43.906 111 18253.10 80.96 52545.52 88888.00 2008-04-20 01:03:44.406 111 18253.21 80.96 52545.50 88888.00 2008-04-20 01:03:44.906 111 18253.16 80.99 52545.51 88888.00 2008-04-20 01:03:45.406 111 18253.08 81.06 52545.51 88888.00 2008-04-20 01:03:45.906 111 18253.12 81.03 52545.56 88888.00 2008-04-20 01:03:46.406 111 18253.19 81.03 52545.62 88888.00 2008-04-20 01:03:46.906 111 18253.10 80.99 52545.65 88888.00 2008-04-20 01:03:47.406 111 18253.07 81.04 52545.57 88888.00 2008-04-20 01:03:47.906 111 18253.02 81.09 52545.53 88888.00 2008-04-20 01:03:48.406 111 18253.16 81.12 52545.54 88888.00 2008-04-20 01:03:48.906 111 18253.28 81.09 52545.52 88888.00 2008-04-20 01:03:49.406 111 18253.22 81.07 52545.51 88888.00 2008-04-20 01:03:49.906 111 18253.27 81.06 52545.48 88888.00 2008-04-20 01:03:50.406 111 18253.40 81.04 52545.42 88888.00 2008-04-20 01:03:50.906 111 18253.44 80.95 52545.35 88888.00 2008-04-20 01:03:51.406 111 18253.55 80.84 52545.21 88888.00 2008-04-20 01:03:51.906 111 18253.56 80.80 52545.19 88888.00 2008-04-20 01:03:52.406 111 18253.70 80.79 52545.25 88888.00 2008-04-20 01:03:52.906 111 18253.80 80.76 52545.22 88888.00 2008-04-20 01:03:53.406 111 18253.80 80.76 52545.14 88888.00 2008-04-20 01:03:53.906 111 18253.86 80.73 52545.12 88888.00 2008-04-20 01:03:54.406 111 18253.92 80.65 52545.09 88888.00 2008-04-20 01:03:54.906 111 18253.99 80.57 52545.01 88888.00 2008-04-20 01:03:55.406 111 18254.10 80.53 52544.98 88888.00 2008-04-20 01:03:55.906 111 18254.17 80.52 52544.98 88888.00 2008-04-20 01:03:56.406 111 18254.15 80.49 52545.04 88888.00 2008-04-20 01:03:56.906 111 18254.16 80.43 52545.07 88888.00 2008-04-20 01:03:57.406 111 18254.29 80.51 52544.98 88888.00 2008-04-20 01:03:57.906 111 18254.35 80.51 52544.87 88888.00 2008-04-20 01:03:58.406 111 18254.37 80.40 52544.94 88888.00 2008-04-20 01:03:58.906 111 18254.37 80.33 52544.95 88888.00 2008-04-20 01:03:59.406 111 18254.25 80.34 52544.98 88888.00 2008-04-20 01:03:59.906 111 18254.25 80.37 52545.01 88888.00 2008-04-20 01:04:00.406 111 18254.24 80.37 52544.95 88888.00 2008-04-20 01:04:00.906 111 18254.18 80.28 52544.99 88888.00 2008-04-20 01:04:01.406 111 18254.17 80.30 52545.10 88888.00 2008-04-20 01:04:01.906 111 18254.23 80.30 52545.10 88888.00 2008-04-20 01:04:02.406 111 18254.26 80.24 52545.03 88888.00 2008-04-20 01:04:02.906 111 18254.35 80.21 52545.05 88888.00 2008-04-20 01:04:03.406 111 18254.41 80.25 52545.09 88888.00 2008-04-20 01:04:03.906 111 18254.42 80.30 52545.13 88888.00 2008-04-20 01:04:04.406 111 18254.45 80.30 52545.16 88888.00 2008-04-20 01:04:04.906 111 18254.43 80.34 52545.14 88888.00 2008-04-20 01:04:05.406 111 18254.41 80.39 52544.98 88888.00 2008-04-20 01:04:05.906 111 18254.35 80.36 52545.02 88888.00 2008-04-20 01:04:06.406 111 18254.35 80.35 52545.04 88888.00 2008-04-20 01:04:06.906 111 18254.32 80.42 52544.91 88888.00 2008-04-20 01:04:07.406 111 18254.26 80.45 52544.91 88888.00 2008-04-20 01:04:07.906 111 18254.15 80.35 52545.06 88888.00 2008-04-20 01:04:08.406 111 18254.20 80.09 52545.02 88888.00 2008-04-20 01:04:08.906 111 18254.19 80.00 52544.98 88888.00 2008-04-20 01:04:09.406 111 18254.25 80.04 52544.91 88888.00 2008-04-20 01:04:09.906 111 18254.26 80.25 52544.93 88888.00 2008-04-20 01:04:10.406 111 18254.27 80.37 52544.90 88888.00 2008-04-20 01:04:10.906 111 18254.21 80.34 52545.01 88888.00 2008-04-20 01:04:11.406 111 18254.09 80.33 52545.04 88888.00 2008-04-20 01:04:11.906 111 18254.04 80.40 52545.04 88888.00 2008-04-20 01:04:12.406 111 18254.18 80.41 52545.05 88888.00 2008-04-20 01:04:12.906 111 18254.36 80.43 52545.09 88888.00 2008-04-20 01:04:13.406 111 18254.53 80.43 52545.03 88888.00 2008-04-20 01:04:13.906 111 18254.53 80.43 52544.99 88888.00 2008-04-20 01:04:14.406 111 18254.57 80.33 52545.05 88888.00 2008-04-20 01:04:14.906 111 18254.63 80.37 52545.04 88888.00 2008-04-20 01:04:15.406 111 18254.64 80.51 52545.17 88888.00 2008-04-20 01:04:15.906 111 18254.68 80.31 52545.11 88888.00 2008-04-20 01:04:16.406 111 18254.70 80.25 52545.17 88888.00 2008-04-20 01:04:16.906 111 18254.59 80.28 52545.11 88888.00 2008-04-20 01:04:17.406 111 18254.67 80.30 52545.07 88888.00 2008-04-20 01:04:17.906 111 18254.75 80.23 52545.04 88888.00 2008-04-20 01:04:18.406 111 18254.79 80.39 52545.01 88888.00 2008-04-20 01:04:18.906 111 18254.85 80.53 52545.09 88888.00 2008-04-20 01:04:19.406 111 18254.91 80.53 52545.13 88888.00 2008-04-20 01:04:19.906 111 18254.91 80.53 52545.07 88888.00 2008-04-20 01:04:20.406 111 18254.86 80.59 52545.04 88888.00 2008-04-20 01:04:20.906 111 18254.89 80.58 52545.04 88888.00 2008-04-20 01:04:21.406 111 18255.00 80.54 52545.03 88888.00 2008-04-20 01:04:21.906 111 18255.01 80.57 52545.03 88888.00 2008-04-20 01:04:22.406 111 18254.94 80.63 52544.91 88888.00 2008-04-20 01:04:22.906 111 18254.97 80.65 52544.92 88888.00 2008-04-20 01:04:23.406 111 18254.96 80.59 52544.84 88888.00 2008-04-20 01:04:23.906 111 18254.95 80.56 52544.86 88888.00 2008-04-20 01:04:24.406 111 18254.99 80.70 52544.95 88888.00 2008-04-20 01:04:24.906 111 18255.03 80.80 52544.90 88888.00 2008-04-20 01:04:25.406 111 18255.13 80.85 52544.82 88888.00 2008-04-20 01:04:25.906 111 18255.11 80.77 52544.76 88888.00 2008-04-20 01:04:26.406 111 18255.13 80.73 52544.81 88888.00 2008-04-20 01:04:26.906 111 18255.08 80.82 52544.88 88888.00 2008-04-20 01:04:27.406 111 18255.10 80.84 52545.04 88888.00 2008-04-20 01:04:27.906 111 18255.11 80.89 52544.91 88888.00 2008-04-20 01:04:28.406 111 18255.04 80.91 52544.84 88888.00 2008-04-20 01:04:28.906 111 18255.11 80.85 52544.78 88888.00 2008-04-20 01:04:29.406 111 18255.04 80.81 52544.94 88888.00 2008-04-20 01:04:29.906 111 18255.08 80.76 52544.96 88888.00 2008-04-20 01:04:30.406 111 18255.14 80.70 52544.98 88888.00 2008-04-20 01:04:30.906 111 18255.11 80.76 52545.09 88888.00 2008-04-20 01:04:31.406 111 18255.21 80.73 52544.99 88888.00 2008-04-20 01:04:31.906 111 18255.23 80.57 52545.05 88888.00 2008-04-20 01:04:32.406 111 18255.27 80.65 52544.90 88888.00 2008-04-20 01:04:32.906 111 18255.37 80.73 52544.71 88888.00 2008-04-20 01:04:33.406 111 18255.47 80.72 52544.74 88888.00 2008-04-20 01:04:33.906 111 18255.48 80.66 52544.86 88888.00 2008-04-20 01:04:34.406 111 18255.54 80.66 52544.91 88888.00 2008-04-20 01:04:34.906 111 18255.62 80.66 52544.87 88888.00 2008-04-20 01:04:35.406 111 18255.55 80.61 52544.69 88888.00 2008-04-20 01:04:35.906 111 18255.48 80.64 52544.70 88888.00 2008-04-20 01:04:36.406 111 18255.30 80.59 52544.65 88888.00 2008-04-20 01:04:36.906 111 18255.29 80.57 52544.60 88888.00 2008-04-20 01:04:37.406 111 18255.32 80.58 52544.61 88888.00 2008-04-20 01:04:37.906 111 18255.39 80.58 52544.49 88888.00 2008-04-20 01:04:38.406 111 18255.32 80.59 52544.49 88888.00 2008-04-20 01:04:38.906 111 18255.39 80.61 52544.52 88888.00 2008-04-20 01:04:39.406 111 18255.54 80.55 52544.45 88888.00 2008-04-20 01:04:39.906 111 18255.62 80.50 52544.52 88888.00 2008-04-20 01:04:40.406 111 18255.66 80.45 52544.69 88888.00 2008-04-20 01:04:40.906 111 18255.64 80.46 52544.72 88888.00 2008-04-20 01:04:41.406 111 18255.73 80.59 52544.63 88888.00 2008-04-20 01:04:41.906 111 18255.76 80.62 52544.55 88888.00 2008-04-20 01:04:42.406 111 18255.82 80.50 52544.56 88888.00 2008-04-20 01:04:42.906 111 18255.75 80.46 52544.55 88888.00 2008-04-20 01:04:43.406 111 18255.73 80.46 52544.56 88888.00 2008-04-20 01:04:43.906 111 18255.79 80.43 52544.52 88888.00 2008-04-20 01:04:44.406 111 18255.91 80.44 52544.61 88888.00 2008-04-20 01:04:44.906 111 18255.82 80.38 52544.64 88888.00 2008-04-20 01:04:45.406 111 18255.73 80.38 52544.57 88888.00 2008-04-20 01:04:45.906 111 18255.71 80.37 52544.61 88888.00 2008-04-20 01:04:46.406 111 18255.82 80.39 52544.49 88888.00 2008-04-20 01:04:46.906 111 18255.82 80.38 52544.60 88888.00 2008-04-20 01:04:47.406 111 18255.77 80.39 52544.52 88888.00 2008-04-20 01:04:47.906 111 18255.84 80.37 52544.54 88888.00 2008-04-20 01:04:48.406 111 18255.88 80.41 52544.51 88888.00 2008-04-20 01:04:48.906 111 18255.78 80.44 52544.56 88888.00 2008-04-20 01:04:49.406 111 18255.76 80.37 52544.64 88888.00 2008-04-20 01:04:49.906 111 18255.93 80.35 52544.58 88888.00 2008-04-20 01:04:50.406 111 18255.90 80.29 52544.52 88888.00 2008-04-20 01:04:50.906 111 18255.83 80.26 52544.46 88888.00 2008-04-20 01:04:51.406 111 18255.91 80.31 52544.51 88888.00 2008-04-20 01:04:51.906 111 18255.84 80.32 52544.57 88888.00 2008-04-20 01:04:52.406 111 18255.80 80.29 52544.63 88888.00 2008-04-20 01:04:52.906 111 18255.86 80.29 52544.60 88888.00 2008-04-20 01:04:53.406 111 18255.86 80.35 52544.46 88888.00 2008-04-20 01:04:53.906 111 18255.80 80.33 52544.54 88888.00 2008-04-20 01:04:54.406 111 18255.80 80.28 52544.48 88888.00 2008-04-20 01:04:54.906 111 18255.71 80.38 52544.32 88888.00 2008-04-20 01:04:55.406 111 18255.75 80.29 52544.37 88888.00 2008-04-20 01:04:55.906 111 18255.77 80.26 52544.46 88888.00 2008-04-20 01:04:56.406 111 18255.81 80.33 52544.55 88888.00 2008-04-20 01:04:56.906 111 18255.90 80.42 52544.60 88888.00 2008-04-20 01:04:57.406 111 18255.84 80.40 52544.57 88888.00 2008-04-20 01:04:57.906 111 18255.58 80.40 52544.49 88888.00 2008-04-20 01:04:58.406 111 18255.47 80.40 52544.44 88888.00 2008-04-20 01:04:58.906 111 18255.54 80.33 52544.41 88888.00 2008-04-20 01:04:59.406 111 18255.43 80.37 52544.47 88888.00 2008-04-20 01:04:59.906 111 18255.39 80.48 52544.55 88888.00 2008-04-20 01:05:00.406 111 18255.42 80.47 52544.69 88888.00 2008-04-20 01:05:00.906 111 18255.39 80.50 52544.79 88888.00 2008-04-20 01:05:01.406 111 18255.43 80.40 52544.80 88888.00 2008-04-20 01:05:01.906 111 18255.44 80.38 52544.72 88888.00 2008-04-20 01:05:02.406 111 18255.46 80.43 52544.70 88888.00 2008-04-20 01:05:02.906 111 18255.40 80.45 52544.72 88888.00 2008-04-20 01:05:03.406 111 18255.44 80.48 52544.75 88888.00 2008-04-20 01:05:03.906 111 18255.39 80.46 52544.70 88888.00 2008-04-20 01:05:04.406 111 18255.42 80.47 52544.68 88888.00 2008-04-20 01:05:04.906 111 18255.57 80.50 52544.68 88888.00 2008-04-20 01:05:05.406 111 18255.73 80.49 52544.66 88888.00 2008-04-20 01:05:05.906 111 18255.73 80.43 52544.68 88888.00 2008-04-20 01:05:06.406 111 18255.71 80.40 52544.72 88888.00 2008-04-20 01:05:06.906 111 18255.70 80.46 52544.70 88888.00 2008-04-20 01:05:07.406 111 18255.76 80.52 52544.65 88888.00 2008-04-20 01:05:07.906 111 18255.87 80.52 52544.68 88888.00 2008-04-20 01:05:08.406 111 18255.75 80.48 52544.69 88888.00 2008-04-20 01:05:08.906 111 18255.69 80.52 52544.65 88888.00 2008-04-20 01:05:09.406 111 18255.70 80.62 52544.66 88888.00 2008-04-20 01:05:09.906 111 18255.72 80.54 52544.61 88888.00 2008-04-20 01:05:10.406 111 18255.73 80.50 52544.63 88888.00 2008-04-20 01:05:10.906 111 18255.61 80.49 52544.63 88888.00 2008-04-20 01:05:11.406 111 18255.62 80.54 52544.56 88888.00 2008-04-20 01:05:11.906 111 18255.73 80.55 52544.54 88888.00 2008-04-20 01:05:12.406 111 18255.71 80.58 52544.48 88888.00 2008-04-20 01:05:12.906 111 18255.79 80.53 52544.61 88888.00 2008-04-20 01:05:13.406 111 18255.69 80.58 52544.67 88888.00 2008-04-20 01:05:13.906 111 18255.65 80.57 52544.69 88888.00 2008-04-20 01:05:14.406 111 18255.76 80.61 52544.78 88888.00 2008-04-20 01:05:14.906 111 18255.69 80.61 52544.74 88888.00 2008-04-20 01:05:15.406 111 18255.68 80.65 52544.65 88888.00 2008-04-20 01:05:15.906 111 18255.68 80.63 52544.65 88888.00 2008-04-20 01:05:16.406 111 18255.51 80.57 52544.69 88888.00 2008-04-20 01:05:16.906 111 18255.45 80.51 52544.67 88888.00 2008-04-20 01:05:17.406 111 18255.51 80.61 52544.66 88888.00 2008-04-20 01:05:17.906 111 18255.58 80.62 52544.77 88888.00 2008-04-20 01:05:18.406 111 18255.43 80.57 52544.71 88888.00 2008-04-20 01:05:18.906 111 18255.44 80.59 52544.65 88888.00 2008-04-20 01:05:19.406 111 18255.49 80.55 52544.76 88888.00 2008-04-20 01:05:19.906 111 18255.40 80.54 52544.59 88888.00 2008-04-20 01:05:20.406 111 18255.44 80.46 52544.78 88888.00 2008-04-20 01:05:20.906 111 18255.32 80.46 52544.81 88888.00 2008-04-20 01:05:21.406 111 18255.28 80.56 52544.79 88888.00 2008-04-20 01:05:21.906 111 18255.36 80.49 52544.88 88888.00 2008-04-20 01:05:22.406 111 18255.34 80.46 52544.98 88888.00 2008-04-20 01:05:22.906 111 18255.34 80.51 52545.00 88888.00 2008-04-20 01:05:23.406 111 18255.43 80.43 52544.91 88888.00 2008-04-20 01:05:23.906 111 18255.44 80.43 52544.86 88888.00 2008-04-20 01:05:24.406 111 18255.34 80.46 52544.81 88888.00 2008-04-20 01:05:24.906 111 18255.38 80.45 52544.82 88888.00 2008-04-20 01:05:25.406 111 18255.53 80.44 52544.83 88888.00 2008-04-20 01:05:25.906 111 18255.53 80.42 52544.79 88888.00 2008-04-20 01:05:26.406 111 18255.47 80.43 52544.78 88888.00 2008-04-20 01:05:26.906 111 18255.29 80.50 52544.86 88888.00 2008-04-20 01:05:27.406 111 18255.37 80.38 52545.01 88888.00 2008-04-20 01:05:27.906 111 18255.33 80.28 52544.90 88888.00 2008-04-20 01:05:28.406 111 18255.32 80.35 52545.01 88888.00 2008-04-20 01:05:28.906 111 18255.36 80.28 52544.91 88888.00 2008-04-20 01:05:29.406 111 18255.36 80.29 52544.75 88888.00 2008-04-20 01:05:29.906 111 18255.25 80.29 52544.72 88888.00 2008-04-20 01:05:30.406 111 18255.22 80.28 52544.80 88888.00 2008-04-20 01:05:30.906 111 18255.17 80.21 52544.82 88888.00 2008-04-20 01:05:31.406 111 18255.18 80.21 52544.67 88888.00 2008-04-20 01:05:31.906 111 18255.15 80.18 52544.60 88888.00 2008-04-20 01:05:32.406 111 18255.17 80.15 52544.67 88888.00 2008-04-20 01:05:32.906 111 18255.22 80.20 52544.72 88888.00 2008-04-20 01:05:33.406 111 18255.17 80.31 52544.71 88888.00 2008-04-20 01:05:33.906 111 18255.19 80.31 52544.72 88888.00 2008-04-20 01:05:34.406 111 18255.11 80.20 52544.60 88888.00 2008-04-20 01:05:34.906 111 18255.02 80.14 52544.63 88888.00 2008-04-20 01:05:35.406 111 18254.94 80.12 52544.71 88888.00 2008-04-20 01:05:35.906 111 18254.94 80.07 52544.81 88888.00 2008-04-20 01:05:36.406 111 18255.03 80.03 52544.70 88888.00 2008-04-20 01:05:36.906 111 18255.03 80.04 52544.75 88888.00 2008-04-20 01:05:37.406 111 18255.06 80.06 52544.74 88888.00 2008-04-20 01:05:37.906 111 18255.01 80.11 52544.65 88888.00 2008-04-20 01:05:38.406 111 18254.93 80.15 52544.64 88888.00 2008-04-20 01:05:38.906 111 18255.08 80.18 52544.68 88888.00 2008-04-20 01:05:39.406 111 18255.17 80.20 52544.51 88888.00 2008-04-20 01:05:39.906 111 18255.12 80.14 52544.49 88888.00 2008-04-20 01:05:40.406 111 18255.10 80.19 52544.64 88888.00 2008-04-20 01:05:40.906 111 18255.27 80.28 52544.67 88888.00 2008-04-20 01:05:41.406 111 18255.26 80.30 52544.67 88888.00 2008-04-20 01:05:41.906 111 18255.05 80.28 52544.74 88888.00 2008-04-20 01:05:42.406 111 18254.91 80.38 52544.70 88888.00 2008-04-20 01:05:42.906 111 18254.90 80.28 52544.70 88888.00 2008-04-20 01:05:43.406 111 18254.93 80.29 52544.74 88888.00 2008-04-20 01:05:43.906 111 18255.01 80.31 52544.70 88888.00 2008-04-20 01:05:44.406 111 18254.97 80.26 52544.72 88888.00 2008-04-20 01:05:44.906 111 18254.74 80.13 52544.74 88888.00 2008-04-20 01:05:45.406 111 18254.68 80.11 52544.64 88888.00 2008-04-20 01:05:45.906 111 18254.71 80.19 52544.55 88888.00 2008-04-20 01:05:46.406 111 18254.74 80.20 52544.64 88888.00 2008-04-20 01:05:46.906 111 18254.72 80.25 52544.77 88888.00 2008-04-20 01:05:47.406 111 18254.83 80.25 52544.81 88888.00 2008-04-20 01:05:47.906 111 18254.92 80.30 52544.81 88888.00 2008-04-20 01:05:48.406 111 18254.96 80.26 52544.76 88888.00 2008-04-20 01:05:48.906 111 18254.91 80.31 52544.78 88888.00 2008-04-20 01:05:49.406 111 18254.94 80.32 52544.89 88888.00 2008-04-20 01:05:49.906 111 18254.90 80.41 52544.83 88888.00 2008-04-20 01:05:50.406 111 18254.78 80.46 52544.93 88888.00 2008-04-20 01:05:50.906 111 18254.84 80.44 52545.01 88888.00 2008-04-20 01:05:51.406 111 18254.85 80.41 52544.93 88888.00 2008-04-20 01:05:51.906 111 18254.83 80.37 52544.81 88888.00 2008-04-20 01:05:52.406 111 18254.79 80.30 52544.77 88888.00 2008-04-20 01:05:52.906 111 18254.60 80.32 52544.77 88888.00 2008-04-20 01:05:53.406 111 18254.62 80.35 52544.80 88888.00 2008-04-20 01:05:53.906 111 18254.62 80.39 52544.75 88888.00 2008-04-20 01:05:54.406 111 18254.66 80.41 52544.66 88888.00 2008-04-20 01:05:54.906 111 18254.67 80.36 52544.65 88888.00 2008-04-20 01:05:55.406 111 18254.68 80.30 52544.79 88888.00 2008-04-20 01:05:55.906 111 18254.71 80.29 52544.84 88888.00 2008-04-20 01:05:56.406 111 18254.71 80.26 52544.90 88888.00 2008-04-20 01:05:56.906 111 18254.73 80.35 52544.89 88888.00 2008-04-20 01:05:57.406 111 18254.63 80.35 52544.81 88888.00 2008-04-20 01:05:57.906 111 18254.59 80.29 52544.83 88888.00 2008-04-20 01:05:58.406 111 18254.69 80.29 52544.79 88888.00 2008-04-20 01:05:58.906 111 18254.70 80.26 52544.78 88888.00 2008-04-20 01:05:59.406 111 18254.64 80.23 52544.67 88888.00 2008-04-20 01:05:59.906 111 18254.49 80.19 52544.67 88888.00 2008-04-20 01:06:00.406 111 18254.43 80.29 52544.56 88888.00 2008-04-20 01:06:00.906 111 18254.36 80.30 52544.71 88888.00 2008-04-20 01:06:01.406 111 18254.39 80.34 52544.72 88888.00 2008-04-20 01:06:01.906 111 18254.46 80.35 52544.66 88888.00 2008-04-20 01:06:02.406 111 18254.52 80.38 52544.61 88888.00 2008-04-20 01:06:02.906 111 18254.35 80.45 52544.66 88888.00 2008-04-20 01:06:03.406 111 18254.24 80.43 52544.54 88888.00 2008-04-20 01:06:03.906 111 18254.16 80.42 52544.51 88888.00 2008-04-20 01:06:04.406 111 18254.18 80.44 52544.48 88888.00 2008-04-20 01:06:04.906 111 18254.24 80.44 52544.53 88888.00 2008-04-20 01:06:05.406 111 18254.17 80.37 52544.52 88888.00 2008-04-20 01:06:05.906 111 18254.19 80.47 52544.55 88888.00 2008-04-20 01:06:06.406 111 18254.19 80.48 52544.56 88888.00 2008-04-20 01:06:06.906 111 18254.19 80.50 52544.55 88888.00 2008-04-20 01:06:07.406 111 18254.13 80.45 52544.56 88888.00 2008-04-20 01:06:07.906 111 18254.08 80.43 52544.58 88888.00 2008-04-20 01:06:08.406 111 18254.19 80.45 52544.54 88888.00 2008-04-20 01:06:08.906 111 18254.13 80.47 52544.54 88888.00 2008-04-20 01:06:09.406 111 18254.04 80.47 52544.42 88888.00 2008-04-20 01:06:09.906 111 18253.93 80.39 52544.52 88888.00 2008-04-20 01:06:10.406 111 18253.86 80.40 52544.51 88888.00 2008-04-20 01:06:10.906 111 18253.84 80.37 52544.63 88888.00 2008-04-20 01:06:11.406 111 18253.75 80.42 52544.61 88888.00 2008-04-20 01:06:11.906 111 18253.74 80.32 52544.57 88888.00 2008-04-20 01:06:12.406 111 18253.77 80.46 52544.55 88888.00 2008-04-20 01:06:12.906 111 18253.82 80.51 52544.56 88888.00 2008-04-20 01:06:13.406 111 18253.77 80.58 52544.55 88888.00 2008-04-20 01:06:13.906 111 18253.71 80.65 52544.56 88888.00 2008-04-20 01:06:14.406 111 18253.75 80.68 52544.53 88888.00 2008-04-20 01:06:14.906 111 18253.73 80.67 52544.55 88888.00 2008-04-20 01:06:15.406 111 18253.63 80.67 52544.65 88888.00 2008-04-20 01:06:15.906 111 18253.60 80.67 52544.70 88888.00 2008-04-20 01:06:16.406 111 18253.69 80.65 52544.70 88888.00 2008-04-20 01:06:16.906 111 18253.62 80.61 52544.81 88888.00 2008-04-20 01:06:17.406 111 18253.50 80.57 52544.65 88888.00 2008-04-20 01:06:17.906 111 18253.50 80.56 52544.61 88888.00 2008-04-20 01:06:18.406 111 18253.60 80.62 52544.57 88888.00 2008-04-20 01:06:18.906 111 18253.78 80.65 52544.57 88888.00 2008-04-20 01:06:19.406 111 18253.76 80.59 52544.51 88888.00 2008-04-20 01:06:19.906 111 18253.67 80.63 52544.49 88888.00 2008-04-20 01:06:20.406 111 18253.76 80.65 52544.46 88888.00 2008-04-20 01:06:20.906 111 18253.78 80.72 52544.51 88888.00 2008-04-20 01:06:21.406 111 18253.77 80.71 52544.37 88888.00 2008-04-20 01:06:21.906 111 18253.71 80.75 52544.37 88888.00 2008-04-20 01:06:22.406 111 18253.55 80.80 52544.34 88888.00 2008-04-20 01:06:22.906 111 18253.48 80.82 52544.30 88888.00 2008-04-20 01:06:23.406 111 18253.44 80.79 52544.35 88888.00 2008-04-20 01:06:23.906 111 18253.59 80.79 52544.43 88888.00 2008-04-20 01:06:24.406 111 18253.73 80.83 52544.47 88888.00 2008-04-20 01:06:24.906 111 18253.84 80.82 52544.41 88888.00 2008-04-20 01:06:25.406 111 18253.81 80.81 52544.44 88888.00 2008-04-20 01:06:25.906 111 18253.65 80.74 52544.42 88888.00 2008-04-20 01:06:26.406 111 18253.69 80.72 52544.36 88888.00 2008-04-20 01:06:26.906 111 18253.59 80.68 52544.24 88888.00 2008-04-20 01:06:27.406 111 18253.58 80.75 52544.29 88888.00 2008-04-20 01:06:27.906 111 18253.49 80.77 52544.31 88888.00 2008-04-20 01:06:28.406 111 18253.56 80.72 52544.30 88888.00 2008-04-20 01:06:28.906 111 18253.59 80.74 52544.26 88888.00 2008-04-20 01:06:29.406 111 18253.53 80.77 52544.31 88888.00 2008-04-20 01:06:29.906 111 18253.58 80.76 52544.29 88888.00 2008-04-20 01:06:30.406 111 18253.59 80.73 52544.43 88888.00 2008-04-20 01:06:30.906 111 18253.62 80.72 52544.49 88888.00 2008-04-20 01:06:31.406 111 18253.62 80.75 52544.47 88888.00 2008-04-20 01:06:31.906 111 18253.64 80.75 52544.41 88888.00 2008-04-20 01:06:32.406 111 18253.71 80.74 52544.44 88888.00 2008-04-20 01:06:32.906 111 18253.67 80.83 52544.47 88888.00 2008-04-20 01:06:33.406 111 18253.58 80.81 52544.40 88888.00 2008-04-20 01:06:33.906 111 18253.55 80.80 52544.37 88888.00 2008-04-20 01:06:34.406 111 18253.50 80.75 52544.45 88888.00 2008-04-20 01:06:34.906 111 18253.41 80.79 52544.42 88888.00 2008-04-20 01:06:35.406 111 18253.49 80.84 52544.47 88888.00 2008-04-20 01:06:35.906 111 18253.55 80.87 52544.54 88888.00 2008-04-20 01:06:36.406 111 18253.38 80.99 52544.54 88888.00 2008-04-20 01:06:36.906 111 18253.49 81.00 52544.57 88888.00 2008-04-20 01:06:37.406 111 18253.43 81.02 52544.45 88888.00 2008-04-20 01:06:37.906 111 18253.42 81.03 52544.41 88888.00 2008-04-20 01:06:38.406 111 18253.28 81.00 52544.42 88888.00 2008-04-20 01:06:38.906 111 18253.41 81.01 52544.37 88888.00 2008-04-20 01:06:39.406 111 18253.53 81.05 52544.36 88888.00 2008-04-20 01:06:39.906 111 18253.48 81.09 52544.33 88888.00 2008-04-20 01:06:40.406 111 18253.48 81.04 52544.29 88888.00 2008-04-20 01:06:40.906 111 18253.45 81.09 52544.30 88888.00 2008-04-20 01:06:41.406 111 18253.45 81.21 52544.28 88888.00 2008-04-20 01:06:41.906 111 18253.45 81.18 52544.20 88888.00 2008-04-20 01:06:42.406 111 18253.43 81.20 52544.34 88888.00 2008-04-20 01:06:42.906 111 18253.48 81.37 52544.44 88888.00 2008-04-20 01:06:43.406 111 18253.49 81.38 52544.43 88888.00 2008-04-20 01:06:43.906 111 18253.47 81.28 52544.52 88888.00 2008-04-20 01:06:44.406 111 18253.54 81.36 52544.45 88888.00 2008-04-20 01:06:44.906 111 18253.56 81.43 52544.56 88888.00 2008-04-20 01:06:45.406 111 18253.53 81.44 52544.53 88888.00 2008-04-20 01:06:45.906 111 18253.53 81.47 52544.53 88888.00 2008-04-20 01:06:46.406 111 18253.44 81.56 52544.55 88888.00 2008-04-20 01:06:46.906 111 18253.52 81.61 52544.41 88888.00 2008-04-20 01:06:47.406 111 18253.40 81.69 52544.29 88888.00 2008-04-20 01:06:47.906 111 18253.44 81.71 52544.29 88888.00 2008-04-20 01:06:48.406 111 18253.41 81.73 52544.18 88888.00 2008-04-20 01:06:48.906 111 18253.37 81.73 52544.03 88888.00 2008-04-20 01:06:49.406 111 18253.43 81.84 52544.20 88888.00 2008-04-20 01:06:49.906 111 18253.49 81.87 52544.26 88888.00 2008-04-20 01:06:50.406 111 18253.45 81.80 52544.34 88888.00 2008-04-20 01:06:50.906 111 18253.45 81.83 52544.29 88888.00 2008-04-20 01:06:51.406 111 18253.49 81.87 52544.20 88888.00 2008-04-20 01:06:51.906 111 18253.44 82.01 52544.13 88888.00 2008-04-20 01:06:52.406 111 18253.40 81.99 52544.06 88888.00 2008-04-20 01:06:52.906 111 18253.39 81.96 52543.97 88888.00 2008-04-20 01:06:53.406 111 18253.40 81.91 52543.97 88888.00 2008-04-20 01:06:53.906 111 18253.39 81.96 52543.95 88888.00 2008-04-20 01:06:54.406 111 18253.43 81.95 52543.93 88888.00 2008-04-20 01:06:54.906 111 18253.43 81.92 52543.95 88888.00 2008-04-20 01:06:55.406 111 18253.49 81.96 52544.07 88888.00 2008-04-20 01:06:55.906 111 18253.48 81.98 52543.95 88888.00 2008-04-20 01:06:56.406 111 18253.54 81.95 52544.01 88888.00 2008-04-20 01:06:56.906 111 18253.56 81.94 52544.14 88888.00 2008-04-20 01:06:57.406 111 18253.43 81.84 52544.02 88888.00 2008-04-20 01:06:57.906 111 18253.55 81.91 52543.85 88888.00 2008-04-20 01:06:58.406 111 18253.65 81.99 52543.80 88888.00 2008-04-20 01:06:58.906 111 18253.53 82.00 52543.77 88888.00 2008-04-20 01:06:59.406 111 18253.42 82.00 52543.85 88888.00 2008-04-20 01:06:59.906 111 18253.49 82.04 52543.85 88888.00 2008-04-20 01:07:00.406 111 18253.60 82.05 52543.88 88888.00 2008-04-20 01:07:00.906 111 18253.65 82.05 52543.87 88888.00 2008-04-20 01:07:01.406 111 18253.71 82.12 52543.91 88888.00 2008-04-20 01:07:01.906 111 18253.62 82.13 52543.94 88888.00 2008-04-20 01:07:02.406 111 18253.65 82.11 52543.97 88888.00 2008-04-20 01:07:02.906 111 18253.62 82.08 52544.00 88888.00 2008-04-20 01:07:03.406 111 18253.60 82.02 52543.99 88888.00 2008-04-20 01:07:03.906 111 18253.63 81.88 52544.01 88888.00 2008-04-20 01:07:04.406 111 18253.65 82.02 52544.12 88888.00 2008-04-20 01:07:04.906 111 18253.75 82.11 52544.20 88888.00 2008-04-20 01:07:05.406 111 18253.69 82.03 52544.21 88888.00 2008-04-20 01:07:05.906 111 18253.67 82.04 52544.26 88888.00 2008-04-20 01:07:06.406 111 18253.66 82.07 52544.12 88888.00 2008-04-20 01:07:06.906 111 18253.77 82.00 52544.05 88888.00 2008-04-20 01:07:07.406 111 18253.70 82.01 52544.11 88888.00 2008-04-20 01:07:07.906 111 18253.65 82.07 52544.19 88888.00 2008-04-20 01:07:08.406 111 18253.76 82.09 52544.11 88888.00 2008-04-20 01:07:08.906 111 18253.80 82.13 52544.24 88888.00 2008-04-20 01:07:09.406 111 18253.71 81.99 52544.10 88888.00 2008-04-20 01:07:09.906 111 18253.73 81.98 52543.93 88888.00 2008-04-20 01:07:10.406 111 18253.66 82.01 52543.88 88888.00 2008-04-20 01:07:10.906 111 18253.72 82.05 52543.93 88888.00 2008-04-20 01:07:11.406 111 18253.81 82.02 52543.94 88888.00 2008-04-20 01:07:11.906 111 18253.91 82.01 52543.93 88888.00 2008-04-20 01:07:12.406 111 18253.77 82.04 52544.00 88888.00 2008-04-20 01:07:12.906 111 18253.67 82.07 52544.05 88888.00 2008-04-20 01:07:13.406 111 18253.83 82.16 52544.07 88888.00 2008-04-20 01:07:13.906 111 18253.72 82.18 52544.08 88888.00 2008-04-20 01:07:14.406 111 18253.65 82.14 52544.09 88888.00 2008-04-20 01:07:14.906 111 18253.64 82.12 52544.10 88888.00 2008-04-20 01:07:15.406 111 18253.70 82.11 52544.13 88888.00 2008-04-20 01:07:15.906 111 18253.72 82.16 52544.02 88888.00 2008-04-20 01:07:16.406 111 18253.75 82.24 52543.94 88888.00 2008-04-20 01:07:16.906 111 18253.78 82.21 52543.88 88888.00 2008-04-20 01:07:17.406 111 18253.78 82.16 52543.87 88888.00 2008-04-20 01:07:17.906 111 18253.84 82.24 52543.96 88888.00 2008-04-20 01:07:18.406 111 18253.75 82.32 52543.94 88888.00 2008-04-20 01:07:18.906 111 18253.80 82.31 52543.87 88888.00 2008-04-20 01:07:19.406 111 18253.82 82.35 52543.95 88888.00 2008-04-20 01:07:19.906 111 18253.78 82.35 52543.95 88888.00 2008-04-20 01:07:20.406 111 18253.78 82.20 52543.91 88888.00 2008-04-20 01:07:20.906 111 18253.85 82.24 52544.06 88888.00 2008-04-20 01:07:21.406 111 18253.78 82.24 52544.09 88888.00 2008-04-20 01:07:21.906 111 18253.76 82.24 52544.01 88888.00 2008-04-20 01:07:22.406 111 18253.77 82.26 52544.06 88888.00 2008-04-20 01:07:22.906 111 18253.80 82.36 52544.07 88888.00 2008-04-20 01:07:23.406 111 18253.82 82.40 52544.07 88888.00 2008-04-20 01:07:23.906 111 18253.74 82.46 52544.11 88888.00 2008-04-20 01:07:24.406 111 18253.65 82.52 52544.10 88888.00 2008-04-20 01:07:24.906 111 18253.56 82.51 52544.20 88888.00 2008-04-20 01:07:25.406 111 18253.66 82.56 52544.21 88888.00 2008-04-20 01:07:25.906 111 18253.61 82.59 52544.23 88888.00 2008-04-20 01:07:26.406 111 18253.49 82.52 52544.22 88888.00 2008-04-20 01:07:26.906 111 18253.44 82.45 52544.25 88888.00 2008-04-20 01:07:27.406 111 18253.62 82.45 52544.28 88888.00 2008-04-20 01:07:27.906 111 18253.62 82.50 52544.33 88888.00 2008-04-20 01:07:28.406 111 18253.62 82.57 52544.23 88888.00 2008-04-20 01:07:28.906 111 18253.56 82.54 52544.20 88888.00 2008-04-20 01:07:29.406 111 18253.65 82.52 52544.25 88888.00 2008-04-20 01:07:29.906 111 18253.59 82.55 52544.17 88888.00 2008-04-20 01:07:30.406 111 18253.55 82.58 52544.10 88888.00 2008-04-20 01:07:30.906 111 18253.60 82.57 52544.18 88888.00 2008-04-20 01:07:31.406 111 18253.58 82.51 52544.18 88888.00 2008-04-20 01:07:31.906 111 18253.62 82.48 52544.20 88888.00 2008-04-20 01:07:32.406 111 18253.53 82.50 52544.03 88888.00 2008-04-20 01:07:32.906 111 18253.49 82.57 52544.06 88888.00 2008-04-20 01:07:33.406 111 18253.55 82.52 52544.13 88888.00 2008-04-20 01:07:33.906 111 18253.50 82.36 52544.20 88888.00 2008-04-20 01:07:34.406 111 18253.48 82.36 52544.25 88888.00 2008-04-20 01:07:34.906 111 18253.33 82.52 52544.18 88888.00 2008-04-20 01:07:35.406 111 18253.36 82.62 52544.06 88888.00 2008-04-20 01:07:35.906 111 18253.58 82.73 52544.25 88888.00 2008-04-20 01:07:36.406 111 18253.50 82.81 52544.31 88888.00 2008-04-20 01:07:36.906 111 18253.45 82.80 52544.37 88888.00 2008-04-20 01:07:37.406 111 18253.53 82.82 52544.35 88888.00 2008-04-20 01:07:37.906 111 18253.36 82.79 52544.34 88888.00 2008-04-20 01:07:38.406 111 18253.37 82.83 52544.32 88888.00 2008-04-20 01:07:38.906 111 18253.33 82.87 52544.29 88888.00 2008-04-20 01:07:39.406 111 18253.26 82.90 52544.28 88888.00 2008-04-20 01:07:39.906 111 18253.18 82.96 52544.36 88888.00 2008-04-20 01:07:40.406 111 18253.26 83.05 52544.44 88888.00 2008-04-20 01:07:40.906 111 18253.16 83.13 52544.38 88888.00 2008-04-20 01:07:41.406 111 18253.15 83.16 52544.41 88888.00 2008-04-20 01:07:41.906 111 18253.08 83.13 52544.41 88888.00 2008-04-20 01:07:42.406 111 18253.28 83.12 52544.32 88888.00 2008-04-20 01:07:42.906 111 18253.36 83.11 52544.44 88888.00 2008-04-20 01:07:43.406 111 18253.30 83.15 52544.37 88888.00 2008-04-20 01:07:43.906 111 18253.29 83.18 52544.48 88888.00 2008-04-20 01:07:44.406 111 18253.27 83.14 52544.46 88888.00 2008-04-20 01:07:44.906 111 18253.18 83.20 52544.33 88888.00 2008-04-20 01:07:45.406 111 18253.28 83.20 52544.26 88888.00 2008-04-20 01:07:45.906 111 18253.28 83.17 52544.35 88888.00 2008-04-20 01:07:46.406 111 18253.12 83.20 52544.44 88888.00 2008-04-20 01:07:46.906 111 18253.00 82.97 52544.40 88888.00 2008-04-20 01:07:47.406 111 18252.98 82.91 52544.43 88888.00 2008-04-20 01:07:47.906 111 18252.91 83.18 52544.47 88888.00 2008-04-20 01:07:48.406 111 18252.97 83.19 52544.46 88888.00 2008-04-20 01:07:48.906 111 18253.00 83.19 52544.43 88888.00 2008-04-20 01:07:49.406 111 18252.99 83.19 52544.35 88888.00 2008-04-20 01:07:49.906 111 18253.04 83.17 52544.30 88888.00 2008-04-20 01:07:50.406 111 18253.14 83.20 52544.26 88888.00 2008-04-20 01:07:50.906 111 18253.16 83.20 52544.30 88888.00 2008-04-20 01:07:51.406 111 18253.27 83.20 52544.38 88888.00 2008-04-20 01:07:51.906 111 18253.22 83.20 52544.32 88888.00 2008-04-20 01:07:52.406 111 18253.09 83.37 52544.19 88888.00 2008-04-20 01:07:52.906 111 18253.04 83.48 52544.13 88888.00 2008-04-20 01:07:53.406 111 18252.98 83.29 52544.18 88888.00 2008-04-20 01:07:53.906 111 18252.89 83.29 52544.16 88888.00 2008-04-20 01:07:54.406 111 18252.96 83.35 52544.29 88888.00 2008-04-20 01:07:54.906 111 18252.89 83.28 52544.28 88888.00 2008-04-20 01:07:55.406 111 18252.83 83.24 52544.33 88888.00 2008-04-20 01:07:55.906 111 18252.90 83.22 52544.32 88888.00 2008-04-20 01:07:56.406 111 18253.01 83.25 52544.25 88888.00 2008-04-20 01:07:56.906 111 18253.09 83.26 52544.29 88888.00 2008-04-20 01:07:57.406 111 18253.00 83.30 52544.28 88888.00 2008-04-20 01:07:57.906 111 18253.09 83.25 52544.28 88888.00 2008-04-20 01:07:58.406 111 18253.21 83.23 52544.26 88888.00 2008-04-20 01:07:58.906 111 18253.22 83.23 52544.24 88888.00 2008-04-20 01:07:59.406 111 18253.18 83.25 52544.30 88888.00 2008-04-20 01:07:59.906 111 18253.19 83.31 52544.37 88888.00 2008-04-20 01:08:00.406 111 18253.20 83.28 52544.35 88888.00 2008-04-20 01:08:00.906 111 18253.22 83.13 52544.29 88888.00 2008-04-20 01:08:01.406 111 18253.10 83.24 52544.29 88888.00 2008-04-20 01:08:01.906 111 18252.99 83.33 52544.32 88888.00 2008-04-20 01:08:02.406 111 18253.05 83.36 52544.38 88888.00 2008-04-20 01:08:02.906 111 18252.96 83.36 52544.37 88888.00 2008-04-20 01:08:03.406 111 18252.86 83.31 52544.32 88888.00 2008-04-20 01:08:03.906 111 18252.82 83.29 52544.28 88888.00 2008-04-20 01:08:04.406 111 18252.96 83.26 52544.24 88888.00 2008-04-20 01:08:04.906 111 18253.09 83.29 52544.35 88888.00 2008-04-20 01:08:05.406 111 18253.08 83.25 52544.28 88888.00 2008-04-20 01:08:05.906 111 18253.01 83.25 52544.19 88888.00 2008-04-20 01:08:06.406 111 18253.02 83.32 52544.23 88888.00 2008-04-20 01:08:06.906 111 18252.97 83.43 52544.16 88888.00 2008-04-20 01:08:07.406 111 18252.99 83.38 52544.24 88888.00 2008-04-20 01:08:07.906 111 18252.97 83.39 52544.36 88888.00 2008-04-20 01:08:08.406 111 18252.93 83.37 52544.40 88888.00 2008-04-20 01:08:08.906 111 18252.80 83.40 52544.46 88888.00 2008-04-20 01:08:09.406 111 18252.88 83.41 52544.44 88888.00 2008-04-20 01:08:09.906 111 18252.86 83.40 52544.43 88888.00 2008-04-20 01:08:10.406 111 18252.88 83.41 52544.43 88888.00 2008-04-20 01:08:10.906 111 18252.95 83.40 52544.34 88888.00 2008-04-20 01:08:11.406 111 18252.85 83.48 52544.23 88888.00 2008-04-20 01:08:11.906 111 18252.74 83.44 52544.28 88888.00 2008-04-20 01:08:12.406 111 18252.79 83.47 52544.30 88888.00 2008-04-20 01:08:12.906 111 18252.88 83.41 52544.35 88888.00 2008-04-20 01:08:13.406 111 18252.85 83.40 52544.31 88888.00 2008-04-20 01:08:13.906 111 18252.84 83.25 52544.26 88888.00 2008-04-20 01:08:14.406 111 18252.80 83.42 52544.29 88888.00 2008-04-20 01:08:14.906 111 18252.74 83.51 52544.42 88888.00 2008-04-20 01:08:15.406 111 18252.68 83.52 52544.36 88888.00 2008-04-20 01:08:15.906 111 18252.71 83.46 52544.35 88888.00 2008-04-20 01:08:16.406 111 18252.78 83.55 52544.25 88888.00 2008-04-20 01:08:16.906 111 18252.82 83.62 52544.29 88888.00 2008-04-20 01:08:17.406 111 18252.79 83.61 52544.34 88888.00 2008-04-20 01:08:17.906 111 18252.69 83.54 52544.32 88888.00 2008-04-20 01:08:18.406 111 18252.72 83.53 52544.28 88888.00 2008-04-20 01:08:18.906 111 18252.71 83.52 52544.28 88888.00 2008-04-20 01:08:19.406 111 18252.65 83.66 52544.33 88888.00 2008-04-20 01:08:19.906 111 18252.72 83.69 52544.24 88888.00 2008-04-20 01:08:20.406 111 18252.76 83.63 52544.13 88888.00 2008-04-20 01:08:20.906 111 18252.68 83.65 52544.22 88888.00 2008-04-20 01:08:21.406 111 18252.60 83.65 52544.26 88888.00 2008-04-20 01:08:21.906 111 18252.67 83.57 52544.25 88888.00 2008-04-20 01:08:22.406 111 18252.55 83.65 52544.21 88888.00 2008-04-20 01:08:22.906 111 18252.67 83.61 52544.21 88888.00 2008-04-20 01:08:23.406 111 18252.74 83.58 52544.16 88888.00 2008-04-20 01:08:23.906 111 18252.67 83.64 52544.21 88888.00 2008-04-20 01:08:24.406 111 18252.72 83.66 52544.28 88888.00 2008-04-20 01:08:24.906 111 18252.73 83.65 52544.29 88888.00 2008-04-20 01:08:25.406 111 18252.64 83.56 52544.29 88888.00 2008-04-20 01:08:25.906 111 18252.63 83.56 52544.34 88888.00 2008-04-20 01:08:26.406 111 18252.55 83.61 52544.29 88888.00 2008-04-20 01:08:26.906 111 18252.56 83.67 52544.28 88888.00 2008-04-20 01:08:27.406 111 18252.67 83.66 52544.26 88888.00 2008-04-20 01:08:27.906 111 18252.61 83.69 52544.24 88888.00 2008-04-20 01:08:28.406 111 18252.76 83.70 52544.11 88888.00 2008-04-20 01:08:28.906 111 18252.91 83.72 52544.17 88888.00 2008-04-20 01:08:29.406 111 18252.91 83.69 52544.19 88888.00 2008-04-20 01:08:29.906 111 18253.07 83.74 52544.05 88888.00 2008-04-20 01:08:30.406 111 18252.93 83.73 52544.07 88888.00 2008-04-20 01:08:30.906 111 18252.85 83.71 52544.09 88888.00 2008-04-20 01:08:31.406 111 18252.79 83.68 52544.06 88888.00 2008-04-20 01:08:31.906 111 18252.94 83.62 52544.21 88888.00 2008-04-20 01:08:32.406 111 18253.00 83.59 52544.30 88888.00 2008-04-20 01:08:32.906 111 18253.02 83.58 52544.22 88888.00 2008-04-20 01:08:33.406 111 18253.05 83.65 52544.21 88888.00 2008-04-20 01:08:33.906 111 18252.93 83.61 52544.32 88888.00 2008-04-20 01:08:34.406 111 18252.93 83.56 52544.11 88888.00 2008-04-20 01:08:34.906 111 18252.86 83.48 52544.08 88888.00 2008-04-20 01:08:35.406 111 18252.85 83.50 52544.08 88888.00 2008-04-20 01:08:35.906 111 18252.99 83.51 52544.09 88888.00 2008-04-20 01:08:36.406 111 18252.94 83.57 52544.22 88888.00 2008-04-20 01:08:36.906 111 18252.98 83.49 52544.20 88888.00 2008-04-20 01:08:37.406 111 18253.07 83.37 52544.20 88888.00 2008-04-20 01:08:37.906 111 18252.95 83.32 52544.38 88888.00 2008-04-20 01:08:38.406 111 18252.93 83.41 52544.36 88888.00 2008-04-20 01:08:38.906 111 18252.95 83.42 52544.18 88888.00 2008-04-20 01:08:39.406 111 18253.06 83.45 52544.18 88888.00 2008-04-20 01:08:39.906 111 18252.99 83.46 52544.12 88888.00 2008-04-20 01:08:40.406 111 18253.00 83.46 52544.19 88888.00 2008-04-20 01:08:40.906 111 18253.06 83.40 52544.23 88888.00 2008-04-20 01:08:41.406 111 18253.05 83.39 52544.24 88888.00 2008-04-20 01:08:41.906 111 18253.01 83.42 52544.24 88888.00 2008-04-20 01:08:42.406 111 18253.05 83.42 52544.20 88888.00 2008-04-20 01:08:42.906 111 18253.10 83.41 52543.99 88888.00 2008-04-20 01:08:43.406 111 18253.11 83.41 52543.97 88888.00 2008-04-20 01:08:43.906 111 18253.09 83.45 52544.05 88888.00 2008-04-20 01:08:44.406 111 18253.07 83.68 52544.08 88888.00 2008-04-20 01:08:44.906 111 18253.20 83.61 52543.99 88888.00 2008-04-20 01:08:45.406 111 18253.40 83.45 52543.94 88888.00 2008-04-20 01:08:45.906 111 18253.48 83.43 52543.93 88888.00 2008-04-20 01:08:46.406 111 18253.21 83.42 52543.90 88888.00 2008-04-20 01:08:46.906 111 18253.18 83.40 52544.02 88888.00 2008-04-20 01:08:47.406 111 18253.21 83.39 52544.00 88888.00 2008-04-20 01:08:47.906 111 18253.26 83.40 52544.00 88888.00 2008-04-20 01:08:48.406 111 18253.27 83.37 52543.90 88888.00 2008-04-20 01:08:48.906 111 18253.19 83.38 52543.91 88888.00 2008-04-20 01:08:49.406 111 18253.12 83.40 52543.80 88888.00 2008-04-20 01:08:49.906 111 18253.07 83.40 52543.87 88888.00 2008-04-20 01:08:50.406 111 18252.96 83.45 52543.90 88888.00 2008-04-20 01:08:50.906 111 18252.97 83.49 52543.90 88888.00 2008-04-20 01:08:51.406 111 18253.14 83.45 52544.08 88888.00 2008-04-20 01:08:51.906 111 18253.14 83.46 52544.06 88888.00 2008-04-20 01:08:52.406 111 18253.09 83.41 52543.98 88888.00 2008-04-20 01:08:52.906 111 18253.07 83.38 52543.97 88888.00 2008-04-20 01:08:53.406 111 18253.09 83.26 52544.01 88888.00 2008-04-20 01:08:53.906 111 18253.08 83.32 52544.07 88888.00 2008-04-20 01:08:54.406 111 18253.11 83.36 52544.03 88888.00 2008-04-20 01:08:54.906 111 18253.07 83.37 52543.98 88888.00 2008-04-20 01:08:55.406 111 18253.12 83.36 52544.10 88888.00 2008-04-20 01:08:55.906 111 18253.25 83.40 52544.22 88888.00 2008-04-20 01:08:56.406 111 18253.26 83.44 52544.30 88888.00 2008-04-20 01:08:56.906 111 18253.18 83.36 52544.26 88888.00 2008-04-20 01:08:57.406 111 18253.25 83.37 52544.14 88888.00 2008-04-20 01:08:57.906 111 18253.17 83.44 52544.11 88888.00 2008-04-20 01:08:58.406 111 18253.14 83.39 52544.10 88888.00 2008-04-20 01:08:58.906 111 18253.22 83.31 52544.02 88888.00 2008-04-20 01:08:59.406 111 18253.42 83.35 52543.99 88888.00 2008-04-20 01:08:59.906 111 18253.52 83.57 52544.07 88888.00 2008-04-20 01:09:00.406 111 18253.45 83.61 52544.14 88888.00 2008-04-20 01:09:00.906 111 18253.43 83.51 52544.07 88888.00 2008-04-20 01:09:01.406 111 18253.48 83.42 52544.11 88888.00 2008-04-20 01:09:01.906 111 18253.53 83.45 52544.09 88888.00 2008-04-20 01:09:02.406 111 18253.52 83.54 52544.03 88888.00 2008-04-20 01:09:02.906 111 18253.56 83.44 52544.01 88888.00 2008-04-20 01:09:03.406 111 18253.56 83.39 52543.95 88888.00 2008-04-20 01:09:03.906 111 18253.60 83.41 52543.97 88888.00 2008-04-20 01:09:04.406 111 18253.44 83.67 52543.94 88888.00 2008-04-20 01:09:04.906 111 18253.56 83.72 52544.00 88888.00 2008-04-20 01:09:05.406 111 18253.70 83.51 52544.17 88888.00 2008-04-20 01:09:05.906 111 18253.63 83.51 52544.14 88888.00 2008-04-20 01:09:06.406 111 18253.53 83.54 52544.02 88888.00 2008-04-20 01:09:06.906 111 18253.71 83.65 52544.03 88888.00 2008-04-20 01:09:07.406 111 18253.71 83.67 52543.91 88888.00 2008-04-20 01:09:07.906 111 18253.59 83.54 52543.94 88888.00 2008-04-20 01:09:08.406 111 18253.55 83.45 52543.90 88888.00 2008-04-20 01:09:08.906 111 18253.54 83.40 52543.87 88888.00 2008-04-20 01:09:09.406 111 18253.52 83.34 52543.86 88888.00 2008-04-20 01:09:09.906 111 18253.51 83.46 52543.95 88888.00 2008-04-20 01:09:10.406 111 18253.59 83.63 52543.94 88888.00 2008-04-20 01:09:10.906 111 18253.60 83.71 52543.89 88888.00 2008-04-20 01:09:11.406 111 18253.56 83.71 52543.89 88888.00 2008-04-20 01:09:11.906 111 18253.58 83.71 52543.86 88888.00 2008-04-20 01:09:12.406 111 18253.67 83.74 52543.84 88888.00 2008-04-20 01:09:12.906 111 18253.56 83.80 52543.78 88888.00 2008-04-20 01:09:13.406 111 18253.51 83.88 52543.76 88888.00 2008-04-20 01:09:13.906 111 18253.43 84.00 52543.86 88888.00 2008-04-20 01:09:14.406 111 18253.53 84.05 52543.87 88888.00 2008-04-20 01:09:14.906 111 18253.44 84.08 52543.87 88888.00 2008-04-20 01:09:15.406 111 18253.44 84.18 52544.02 88888.00 2008-04-20 01:09:15.906 111 18253.49 84.05 52544.11 88888.00 2008-04-20 01:09:16.406 111 18253.47 83.85 52543.98 88888.00 2008-04-20 01:09:16.906 111 18253.54 83.78 52543.91 88888.00 2008-04-20 01:09:17.406 111 18253.65 83.70 52543.87 88888.00 2008-04-20 01:09:17.906 111 18253.61 83.72 52543.94 88888.00 2008-04-20 01:09:18.406 111 18253.69 83.69 52543.97 88888.00 2008-04-20 01:09:18.906 111 18253.65 83.72 52543.95 88888.00 2008-04-20 01:09:19.406 111 18253.64 83.71 52543.98 88888.00 2008-04-20 01:09:19.906 111 18253.64 83.70 52543.88 88888.00 2008-04-20 01:09:20.406 111 18253.62 83.80 52543.89 88888.00 2008-04-20 01:09:20.906 111 18253.66 83.99 52543.87 88888.00 2008-04-20 01:09:21.406 111 18253.54 84.15 52543.74 88888.00 2008-04-20 01:09:21.906 111 18253.54 84.22 52543.73 88888.00 2008-04-20 01:09:22.406 111 18253.54 84.24 52543.71 88888.00 2008-04-20 01:09:22.906 111 18253.61 84.29 52543.76 88888.00 2008-04-20 01:09:23.406 111 18253.63 84.26 52543.67 88888.00 2008-04-20 01:09:23.906 111 18253.70 84.34 52543.66 88888.00 2008-04-20 01:09:24.406 111 18253.81 84.33 52543.70 88888.00 2008-04-20 01:09:24.906 111 18253.77 84.29 52543.71 88888.00 2008-04-20 01:09:25.406 111 18253.67 84.34 52543.80 88888.00 2008-04-20 01:09:25.906 111 18253.78 84.34 52543.66 88888.00 2008-04-20 01:09:26.406 111 18253.71 84.34 52543.68 88888.00 2008-04-20 01:09:26.906 111 18253.60 84.39 52543.84 88888.00 2008-04-20 01:09:27.406 111 18253.62 84.36 52543.86 88888.00 2008-04-20 01:09:27.906 111 18253.63 84.34 52543.85 88888.00 2008-04-20 01:09:28.406 111 18253.66 84.38 52543.94 88888.00 2008-04-20 01:09:28.906 111 18253.66 84.40 52543.88 88888.00 2008-04-20 01:09:29.406 111 18253.54 84.37 52543.85 88888.00 2008-04-20 01:09:29.906 111 18253.54 84.47 52543.85 88888.00 2008-04-20 01:09:30.406 111 18253.54 84.48 52543.86 88888.00 2008-04-20 01:09:30.906 111 18253.61 84.35 52543.80 88888.00 2008-04-20 01:09:31.406 111 18253.67 84.32 52543.87 88888.00 2008-04-20 01:09:31.906 111 18253.72 84.46 52543.95 88888.00 2008-04-20 01:09:32.406 111 18253.72 84.48 52543.85 88888.00 2008-04-20 01:09:32.906 111 18253.75 84.54 52543.80 88888.00 2008-04-20 01:09:33.406 111 18253.80 84.55 52543.76 88888.00 2008-04-20 01:09:33.906 111 18253.87 84.53 52543.86 88888.00 2008-04-20 01:09:34.406 111 18253.88 84.59 52543.89 88888.00 2008-04-20 01:09:34.906 111 18253.88 84.63 52543.84 88888.00 2008-04-20 01:09:35.406 111 18253.81 84.66 52543.77 88888.00 2008-04-20 01:09:35.906 111 18253.78 84.92 52543.73 88888.00 2008-04-20 01:09:36.406 111 18253.91 85.10 52543.86 88888.00 2008-04-20 01:09:36.906 111 18253.95 85.15 52543.85 88888.00 2008-04-20 01:09:37.406 111 18253.95 85.18 52543.91 88888.00 2008-04-20 01:09:37.906 111 18253.96 85.16 52543.79 88888.00 2008-04-20 01:09:38.406 111 18253.92 85.22 52543.74 88888.00 2008-04-20 01:09:38.906 111 18253.97 85.36 52543.79 88888.00 2008-04-20 01:09:39.406 111 18253.98 85.36 52543.96 88888.00 2008-04-20 01:09:39.906 111 18254.04 85.38 52543.93 88888.00 2008-04-20 01:09:40.406 111 18254.01 85.48 52543.88 88888.00 2008-04-20 01:09:40.906 111 18254.09 85.49 52543.86 88888.00 2008-04-20 01:09:41.406 111 18254.13 85.49 52543.80 88888.00 2008-04-20 01:09:41.906 111 18254.16 85.52 52543.97 88888.00 2008-04-20 01:09:42.406 111 18254.20 85.52 52543.99 88888.00 2008-04-20 01:09:42.906 111 18254.17 85.56 52543.85 88888.00 2008-04-20 01:09:43.406 111 18254.18 85.62 52543.82 88888.00 2008-04-20 01:09:43.906 111 18254.23 85.72 52543.77 88888.00 2008-04-20 01:09:44.406 111 18254.16 85.77 52543.76 88888.00 2008-04-20 01:09:44.906 111 18254.25 85.79 52543.74 88888.00 2008-04-20 01:09:45.406 111 18254.08 85.88 52543.76 88888.00 2008-04-20 01:09:45.906 111 18254.03 85.92 52543.76 88888.00 2008-04-20 01:09:46.406 111 18254.09 85.77 52543.60 88888.00 2008-04-20 01:09:46.906 111 18254.15 85.62 52543.50 88888.00 2008-04-20 01:09:47.406 111 18254.27 85.65 52543.59 88888.00 2008-04-20 01:09:47.906 111 18254.31 85.72 52543.67 88888.00 2008-04-20 01:09:48.406 111 18254.30 85.85 52543.56 88888.00 2008-04-20 01:09:48.906 111 18254.40 86.04 52543.51 88888.00 2008-04-20 01:09:49.406 111 18254.43 86.15 52543.59 88888.00 2008-04-20 01:09:49.906 111 18254.57 86.21 52543.66 88888.00 2008-04-20 01:09:50.406 111 18254.58 86.21 52543.65 88888.00 2008-04-20 01:09:50.906 111 18254.49 86.31 52543.63 88888.00 2008-04-20 01:09:51.406 111 18254.47 86.33 52543.72 88888.00 2008-04-20 01:09:51.906 111 18254.64 86.40 52543.70 88888.00 2008-04-20 01:09:52.406 111 18254.70 86.38 52543.66 88888.00 2008-04-20 01:09:52.906 111 18254.64 86.38 52543.67 88888.00 2008-04-20 01:09:53.406 111 18254.68 86.43 52543.78 88888.00 2008-04-20 01:09:53.906 111 18254.79 86.41 52543.84 88888.00 2008-04-20 01:09:54.406 111 18254.90 86.43 52543.85 88888.00 2008-04-20 01:09:54.906 111 18254.89 86.49 52543.84 88888.00 2008-04-20 01:09:55.406 111 18254.92 86.59 52543.85 88888.00 2008-04-20 01:09:55.906 111 18254.91 86.57 52543.85 88888.00 2008-04-20 01:09:56.406 111 18254.84 86.53 52543.89 88888.00 2008-04-20 01:09:56.906 111 18254.82 86.59 52543.85 88888.00 2008-04-20 01:09:57.406 111 18254.89 86.64 52543.79 88888.00 2008-04-20 01:09:57.906 111 18255.00 86.72 52543.94 88888.00 2008-04-20 01:09:58.406 111 18255.00 86.70 52543.85 88888.00 2008-04-20 01:09:58.906 111 18255.16 86.71 52543.82 88888.00 2008-04-20 01:09:59.406 111 18255.22 86.75 52543.77 88888.00 2008-04-20 01:09:59.906 111 18255.19 86.64 52543.75 88888.00 2008-04-20 01:10:00.406 111 18255.22 86.62 52543.63 88888.00 2008-04-20 01:10:00.906 111 18255.29 86.61 52543.52 88888.00 2008-04-20 01:10:01.406 111 18255.30 86.61 52543.70 88888.00 2008-04-20 01:10:01.906 111 18255.29 86.68 52543.76 88888.00 2008-04-20 01:10:02.406 111 18255.24 86.78 52543.65 88888.00 2008-04-20 01:10:02.906 111 18255.38 86.71 52543.62 88888.00 2008-04-20 01:10:03.406 111 18255.55 86.63 52543.52 88888.00 2008-04-20 01:10:03.906 111 18255.61 86.67 52543.51 88888.00 2008-04-20 01:10:04.406 111 18255.75 86.64 52543.59 88888.00 2008-04-20 01:10:04.906 111 18255.80 86.67 52543.65 88888.00 2008-04-20 01:10:05.406 111 18255.82 86.61 52543.77 88888.00 2008-04-20 01:10:05.906 111 18255.91 86.50 52543.66 88888.00 2008-04-20 01:10:06.406 111 18255.93 86.50 52543.62 88888.00 2008-04-20 01:10:06.906 111 18255.92 86.51 52543.66 88888.00 2008-04-20 01:10:07.406 111 18256.01 86.54 52543.58 88888.00 2008-04-20 01:10:07.906 111 18256.13 86.62 52543.59 88888.00 2008-04-20 01:10:08.406 111 18256.12 86.56 52543.61 88888.00 2008-04-20 01:10:08.906 111 18255.95 86.37 52543.65 88888.00 2008-04-20 01:10:09.406 111 18255.98 86.30 52543.61 88888.00 2008-04-20 01:10:09.906 111 18256.16 86.30 52543.59 88888.00 2008-04-20 01:10:10.406 111 18256.14 86.35 52543.50 88888.00 2008-04-20 01:10:10.906 111 18256.14 86.53 52543.43 88888.00 2008-04-20 01:10:11.406 111 18256.20 86.57 52543.43 88888.00 2008-04-20 01:10:11.906 111 18256.40 86.57 52543.37 88888.00 2008-04-20 01:10:12.406 111 18256.44 86.57 52543.24 88888.00 2008-04-20 01:10:12.906 111 18256.40 86.55 52543.29 88888.00 2008-04-20 01:10:13.406 111 18256.41 86.51 52543.44 88888.00 2008-04-20 01:10:13.906 111 18256.46 86.46 52543.49 88888.00 2008-04-20 01:10:14.406 111 18256.48 86.46 52543.43 88888.00 2008-04-20 01:10:14.906 111 18256.48 86.49 52543.36 88888.00 2008-04-20 01:10:15.406 111 18256.58 86.47 52543.32 88888.00 2008-04-20 01:10:15.906 111 18256.49 86.47 52543.39 88888.00 2008-04-20 01:10:16.406 111 18256.55 86.46 52543.43 88888.00 2008-04-20 01:10:16.906 111 18256.69 86.40 52543.38 88888.00 2008-04-20 01:10:17.406 111 18256.71 86.37 52543.40 88888.00 2008-04-20 01:10:17.906 111 18256.75 86.21 52543.32 88888.00 2008-04-20 01:10:18.406 111 18256.84 86.26 52543.30 88888.00 2008-04-20 01:10:18.906 111 18256.79 86.29 52543.30 88888.00 2008-04-20 01:10:19.406 111 18256.84 86.24 52543.32 88888.00 2008-04-20 01:10:19.906 111 18257.00 86.20 52543.22 88888.00 2008-04-20 01:10:20.406 111 18257.06 86.22 52543.28 88888.00 2008-04-20 01:10:20.906 111 18257.00 86.12 52543.33 88888.00 2008-04-20 01:10:21.406 111 18257.01 86.05 52543.38 88888.00 2008-04-20 01:10:21.906 111 18257.02 86.03 52543.27 88888.00 2008-04-20 01:10:22.406 111 18256.97 86.05 52543.21 88888.00 2008-04-20 01:10:22.906 111 18257.12 86.07 52543.31 88888.00 2008-04-20 01:10:23.406 111 18257.16 86.01 52543.40 88888.00 2008-04-20 01:10:23.906 111 18256.99 85.98 52543.40 88888.00 2008-04-20 01:10:24.406 111 18256.99 85.88 52543.31 88888.00 2008-04-20 01:10:24.906 111 18257.00 85.82 52543.18 88888.00 2008-04-20 01:10:25.406 111 18257.08 85.79 52543.25 88888.00 2008-04-20 01:10:25.906 111 18257.11 85.69 52543.33 88888.00 2008-04-20 01:10:26.406 111 18257.01 85.65 52543.27 88888.00 2008-04-20 01:10:26.906 111 18256.94 85.58 52543.38 88888.00 2008-04-20 01:10:27.406 111 18257.10 85.52 52543.31 88888.00 2008-04-20 01:10:27.906 111 18257.17 85.45 52543.32 88888.00 2008-04-20 01:10:28.406 111 18257.23 85.25 52543.28 88888.00 2008-04-20 01:10:28.906 111 18257.16 85.15 52543.20 88888.00 2008-04-20 01:10:29.406 111 18256.99 85.14 52543.22 88888.00 2008-04-20 01:10:29.906 111 18256.90 85.30 52543.35 88888.00 2008-04-20 01:10:30.403 111 18256.80 85.40 52543.41 88888.00 2008-04-20 01:10:30.903 111 18256.71 85.38 52543.47 88888.00 2008-04-20 01:10:31.403 111 18256.76 85.32 52543.41 88888.00 2008-04-20 01:10:31.903 111 18256.74 85.21 52543.43 88888.00 2008-04-20 01:10:32.403 111 18256.73 85.12 52543.45 88888.00 2008-04-20 01:10:32.903 111 18256.64 85.20 52543.51 88888.00 2008-04-20 01:10:33.403 111 18256.46 85.21 52543.44 88888.00 2008-04-20 01:10:33.903 111 18256.51 85.25 52543.45 88888.00 2008-04-20 01:10:34.403 111 18256.63 85.24 52543.43 88888.00 2008-04-20 01:10:34.903 111 18256.34 85.07 52543.51 88888.00 2008-04-20 01:10:35.403 111 18256.08 85.02 52543.54 88888.00 2008-04-20 01:10:35.903 111 18256.19 85.06 52543.61 88888.00 2008-04-20 01:10:36.403 111 18256.10 85.00 52543.67 88888.00 2008-04-20 01:10:36.903 111 18255.94 84.97 52543.56 88888.00 2008-04-20 01:10:37.403 111 18255.90 85.04 52543.63 88888.00 2008-04-20 01:10:37.903 111 18255.93 85.07 52543.74 88888.00 2008-04-20 01:10:38.403 111 18255.88 85.02 52543.65 88888.00 2008-04-20 01:10:38.903 111 18255.72 85.02 52543.64 88888.00 2008-04-20 01:10:39.403 111 18255.69 85.03 52543.67 88888.00 2008-04-20 01:10:39.903 111 18255.71 84.98 52543.67 88888.00 2008-04-20 01:10:40.403 111 18255.58 84.89 52543.71 88888.00 2008-04-20 01:10:40.903 111 18255.50 84.89 52543.74 88888.00 2008-04-20 01:10:41.403 111 18255.38 84.95 52543.70 88888.00 2008-04-20 01:10:41.903 111 18255.50 84.97 52543.87 88888.00 2008-04-20 01:10:42.403 111 18255.49 84.95 52543.99 88888.00 2008-04-20 01:10:42.903 111 18255.42 84.97 52543.91 88888.00 2008-04-20 01:10:43.403 111 18255.33 85.00 52543.64 88888.00 2008-04-20 01:10:43.903 111 18255.25 85.00 52543.51 88888.00 2008-04-20 01:10:44.403 111 18255.16 84.99 52543.47 88888.00 2008-04-20 01:10:44.903 111 18255.26 85.00 52543.52 88888.00 2008-04-20 01:10:45.403 111 18255.07 84.99 52543.55 88888.00 2008-04-20 01:10:45.903 111 18255.11 85.01 52543.62 88888.00 2008-04-20 01:10:46.403 111 18255.06 85.03 52543.55 88888.00 2008-04-20 01:10:46.903 111 18255.15 85.00 52543.48 88888.00 2008-04-20 01:10:47.403 111 18255.12 84.91 52543.49 88888.00 2008-04-20 01:10:47.903 111 18255.06 84.91 52543.44 88888.00 2008-04-20 01:10:48.403 111 18255.12 84.98 52543.52 88888.00 2008-04-20 01:10:48.903 111 18255.04 84.98 52543.53 88888.00 2008-04-20 01:10:49.403 111 18255.00 84.97 52543.62 88888.00 2008-04-20 01:10:49.903 111 18254.99 85.04 52543.60 88888.00 2008-04-20 01:10:50.403 111 18255.05 85.05 52543.55 88888.00 2008-04-20 01:10:50.903 111 18254.97 85.09 52543.52 88888.00 2008-04-20 01:10:51.403 111 18254.95 85.11 52543.48 88888.00 2008-04-20 01:10:51.903 111 18254.91 85.13 52543.49 88888.00 2008-04-20 01:10:52.403 111 18254.85 85.13 52543.50 88888.00 2008-04-20 01:10:52.903 111 18254.82 85.08 52543.48 88888.00 2008-04-20 01:10:53.403 111 18254.78 85.06 52543.51 88888.00 2008-04-20 01:10:53.903 111 18254.70 85.13 52543.51 88888.00 2008-04-20 01:10:54.403 111 18254.71 85.24 52543.49 88888.00 2008-04-20 01:10:54.903 111 18254.70 85.30 52543.59 88888.00 2008-04-20 01:10:55.403 111 18254.73 85.20 52543.67 88888.00 2008-04-20 01:10:55.903 111 18254.74 85.26 52543.61 88888.00 2008-04-20 01:10:56.403 111 18254.73 85.35 52543.65 88888.00 2008-04-20 01:10:56.903 111 18254.85 85.38 52543.64 88888.00 2008-04-20 01:10:57.403 111 18254.95 85.25 52543.66 88888.00 2008-04-20 01:10:57.903 111 18254.92 85.24 52543.71 88888.00 2008-04-20 01:10:58.403 111 18254.83 85.25 52543.67 88888.00 2008-04-20 01:10:58.903 111 18254.77 85.32 52543.63 88888.00 2008-04-20 01:10:59.403 111 18254.58 85.47 52543.73 88888.00 2008-04-20 01:10:59.903 111 18254.52 85.65 52543.80 88888.00 2008-04-20 01:11:00.403 111 18254.72 85.69 52543.85 88888.00 2008-04-20 01:11:00.903 111 18254.54 85.71 52543.78 88888.00 2008-04-20 01:11:01.403 111 18254.38 85.73 52543.77 88888.00 2008-04-20 01:11:01.903 111 18254.40 85.71 52543.84 88888.00 2008-04-20 01:11:02.403 111 18254.45 85.82 52543.85 88888.00 2008-04-20 01:11:02.903 111 18254.47 85.81 52543.76 88888.00 2008-04-20 01:11:03.403 111 18254.41 85.74 52543.80 88888.00 2008-04-20 01:11:03.903 111 18254.47 85.80 52543.87 88888.00 2008-04-20 01:11:04.403 111 18254.47 86.03 52543.85 88888.00 2008-04-20 01:11:04.903 111 18254.40 85.87 52543.95 88888.00 2008-04-20 01:11:05.403 111 18254.39 85.78 52543.90 88888.00 2008-04-20 01:11:05.903 111 18254.47 85.77 52543.87 88888.00 2008-04-20 01:11:06.403 111 18254.50 85.75 52543.99 88888.00 2008-04-20 01:11:06.903 111 18254.45 85.94 52543.95 88888.00 2008-04-20 01:11:07.403 111 18254.42 86.24 52543.93 88888.00 2008-04-20 01:11:07.903 111 18254.43 86.33 52543.97 88888.00 2008-04-20 01:11:08.403 111 18254.46 86.37 52543.97 88888.00 2008-04-20 01:11:08.903 111 18254.48 86.35 52543.87 88888.00 2008-04-20 01:11:09.403 111 18254.47 86.39 52543.89 88888.00 2008-04-20 01:11:09.903 111 18254.41 86.47 52543.85 88888.00 2008-04-20 01:11:10.403 111 18254.40 86.55 52543.80 88888.00 2008-04-20 01:11:10.903 111 18254.36 86.67 52543.77 88888.00 2008-04-20 01:11:11.403 111 18254.38 86.62 52543.80 88888.00 2008-04-20 01:11:11.903 111 18254.34 86.59 52543.74 88888.00 2008-04-20 01:11:12.403 111 18254.39 86.65 52543.77 88888.00 2008-04-20 01:11:12.903 111 18254.49 86.72 52543.72 88888.00 2008-04-20 01:11:13.403 111 18254.45 86.70 52543.78 88888.00 2008-04-20 01:11:13.903 111 18254.39 86.70 52543.62 88888.00 2008-04-20 01:11:14.403 111 18254.40 86.73 52543.64 88888.00 2008-04-20 01:11:14.903 111 18254.47 86.72 52543.70 88888.00 2008-04-20 01:11:15.403 111 18254.45 86.64 52543.70 88888.00 2008-04-20 01:11:15.903 111 18254.39 86.76 52543.60 88888.00 2008-04-20 01:11:16.403 111 18254.46 86.86 52543.64 88888.00 2008-04-20 01:11:16.903 111 18254.59 86.88 52543.66 88888.00 2008-04-20 01:11:17.403 111 18254.51 86.85 52543.65 88888.00 2008-04-20 01:11:17.903 111 18254.49 86.86 52543.63 88888.00 2008-04-20 01:11:18.403 111 18254.60 86.88 52543.63 88888.00 2008-04-20 01:11:18.903 111 18254.70 86.89 52543.59 88888.00 2008-04-20 01:11:19.403 111 18254.85 86.82 52543.55 88888.00 2008-04-20 01:11:19.903 111 18254.88 86.74 52543.65 88888.00 2008-04-20 01:11:20.403 111 18254.78 86.76 52543.55 88888.00 2008-04-20 01:11:20.903 111 18254.81 86.72 52543.50 88888.00 2008-04-20 01:11:21.403 111 18254.84 86.69 52543.43 88888.00 2008-04-20 01:11:21.903 111 18254.82 86.72 52543.50 88888.00 2008-04-20 01:11:22.403 111 18254.89 86.76 52543.54 88888.00 2008-04-20 01:11:22.903 111 18254.90 86.71 52543.51 88888.00 2008-04-20 01:11:23.403 111 18254.85 86.68 52543.43 88888.00 2008-04-20 01:11:23.903 111 18255.08 86.76 52543.45 88888.00 2008-04-20 01:11:24.403 111 18255.10 86.80 52543.51 88888.00 2008-04-20 01:11:24.903 111 18255.10 86.74 52543.62 88888.00 2008-04-20 01:11:25.403 111 18255.13 86.73 52543.64 88888.00 2008-04-20 01:11:25.903 111 18255.16 86.79 52543.49 88888.00 2008-04-20 01:11:26.403 111 18255.19 86.80 52543.52 88888.00 2008-04-20 01:11:26.903 111 18255.22 86.83 52543.42 88888.00 2008-04-20 01:11:27.403 111 18255.19 86.73 52543.40 88888.00 2008-04-20 01:11:27.903 111 18255.25 86.64 52543.39 88888.00 2008-04-20 01:11:28.403 111 18255.38 86.62 52543.45 88888.00 2008-04-20 01:11:28.903 111 18255.50 86.52 52543.48 88888.00 2008-04-20 01:11:29.403 111 18255.51 86.59 52543.48 88888.00 2008-04-20 01:11:29.903 111 18255.46 86.66 52543.45 88888.00 2008-04-20 01:11:30.403 111 18255.55 86.64 52543.43 88888.00 2008-04-20 01:11:30.903 111 18255.61 86.64 52543.44 88888.00 2008-04-20 01:11:31.403 111 18255.67 86.57 52543.45 88888.00 2008-04-20 01:11:31.903 111 18255.64 86.63 52543.43 88888.00 2008-04-20 01:11:32.403 111 18255.69 86.61 52543.37 88888.00 2008-04-20 01:11:32.903 111 18255.64 86.57 52543.21 88888.00 2008-04-20 01:11:33.403 111 18255.60 86.54 52543.06 88888.00 2008-04-20 01:11:33.903 111 18255.65 86.58 52543.30 88888.00 2008-04-20 01:11:34.403 111 18255.68 86.61 52543.39 88888.00 2008-04-20 01:11:34.903 111 18255.79 86.62 52543.38 88888.00 2008-04-20 01:11:35.403 111 18255.80 86.41 52543.40 88888.00 2008-04-20 01:11:35.903 111 18255.77 86.26 52543.40 88888.00 2008-04-20 01:11:36.403 111 18255.91 86.26 52543.42 88888.00 2008-04-20 01:11:36.903 111 18255.84 86.23 52543.38 88888.00 2008-04-20 01:11:37.403 111 18255.92 86.22 52543.30 88888.00 2008-04-20 01:11:37.903 111 18256.00 86.26 52543.38 88888.00 2008-04-20 01:11:38.403 111 18255.92 86.34 52543.48 88888.00 2008-04-20 01:11:38.903 111 18255.95 86.48 52543.44 88888.00 2008-04-20 01:11:39.403 111 18256.04 86.53 52543.56 88888.00 2008-04-20 01:11:39.903 111 18256.09 86.62 52543.53 88888.00 2008-04-20 01:11:40.403 111 18256.10 86.64 52543.39 88888.00 2008-04-20 01:11:40.903 111 18256.25 86.74 52543.48 88888.00 2008-04-20 01:11:41.403 111 18256.24 86.81 52543.47 88888.00 2008-04-20 01:11:41.903 111 18256.26 86.85 52543.44 88888.00 2008-04-20 01:11:42.403 111 18256.21 86.88 52543.45 88888.00 2008-04-20 01:11:42.903 111 18256.26 86.90 52543.38 88888.00 2008-04-20 01:11:43.403 111 18256.32 86.91 52543.39 88888.00 2008-04-20 01:11:43.903 111 18256.37 86.96 52543.41 88888.00 2008-04-20 01:11:44.403 111 18256.41 86.99 52543.39 88888.00 2008-04-20 01:11:44.903 111 18256.44 86.95 52543.35 88888.00 2008-04-20 01:11:45.403 111 18256.44 86.98 52543.32 88888.00 2008-04-20 01:11:45.903 111 18256.44 87.01 52543.25 88888.00 2008-04-20 01:11:46.403 111 18256.47 87.03 52543.29 88888.00 2008-04-20 01:11:46.903 111 18256.62 87.10 52543.22 88888.00 2008-04-20 01:11:47.403 111 18256.60 87.14 52543.09 88888.00 2008-04-20 01:11:47.903 111 18256.45 87.22 52543.21 88888.00 2008-04-20 01:11:48.403 111 18256.57 87.24 52543.22 88888.00 2008-04-20 01:11:48.903 111 18256.63 87.22 52543.12 88888.00 2008-04-20 01:11:49.403 111 18256.77 87.25 52543.07 88888.00 2008-04-20 01:11:49.903 111 18256.82 87.23 52543.22 88888.00 2008-04-20 01:11:50.403 111 18256.76 87.18 52543.24 88888.00 2008-04-20 01:11:50.903 111 18256.82 87.29 52543.18 88888.00 2008-04-20 01:11:51.403 111 18256.87 87.37 52543.15 88888.00 2008-04-20 01:11:51.903 111 18257.06 87.43 52543.05 88888.00 2008-04-20 01:11:52.403 111 18257.14 87.43 52543.02 88888.00 2008-04-20 01:11:52.903 111 18257.06 87.39 52543.04 88888.00 2008-04-20 01:11:53.403 111 18257.00 87.43 52543.04 88888.00 2008-04-20 01:11:53.903 111 18257.16 87.47 52542.97 88888.00 2008-04-20 01:11:54.403 111 18257.23 87.48 52542.91 88888.00 2008-04-20 01:11:54.903 111 18257.35 87.58 52542.95 88888.00 2008-04-20 01:11:55.403 111 18257.54 87.62 52542.94 88888.00 2008-04-20 01:11:55.903 111 18257.62 87.66 52542.93 88888.00 2008-04-20 01:11:56.403 111 18257.68 87.48 52542.97 88888.00 2008-04-20 01:11:56.903 111 18257.78 87.52 52543.02 88888.00 2008-04-20 01:11:57.403 111 18257.82 87.80 52542.92 88888.00 2008-04-20 01:11:57.903 111 18257.75 87.99 52542.82 88888.00 2008-04-20 01:11:58.403 111 18257.79 88.03 52542.83 88888.00 2008-04-20 01:11:58.903 111 18257.58 88.07 52542.84 88888.00 2008-04-20 01:11:59.403 111 18257.72 88.10 52542.91 88888.00 2008-04-20 01:11:59.903 111 18257.79 88.10 52542.89 88888.00 2008-04-20 01:12:00.403 111 18257.90 88.14 52542.90 88888.00 2008-04-20 01:12:00.903 111 18257.87 88.12 52542.86 88888.00 2008-04-20 01:12:01.403 111 18257.95 88.21 52542.86 88888.00 2008-04-20 01:12:01.903 111 18258.14 88.22 52542.81 88888.00 2008-04-20 01:12:02.403 111 18258.27 88.20 52542.84 88888.00 2008-04-20 01:12:02.903 111 18258.27 88.19 52542.93 88888.00 2008-04-20 01:12:03.403 111 18258.31 88.26 52542.86 88888.00 2008-04-20 01:12:03.903 111 18258.41 88.24 52542.87 88888.00 2008-04-20 01:12:04.403 111 18258.45 88.24 52542.86 88888.00 2008-04-20 01:12:04.903 111 18258.45 88.29 52542.94 88888.00 2008-04-20 01:12:05.403 111 18258.53 88.35 52543.09 88888.00 2008-04-20 01:12:05.903 111 18258.59 88.33 52543.13 88888.00 2008-04-20 01:12:06.403 111 18258.50 88.32 52543.10 88888.00 2008-04-20 01:12:06.903 111 18258.51 88.30 52543.24 88888.00 2008-04-20 01:12:07.403 111 18258.66 88.29 52543.16 88888.00 2008-04-20 01:12:07.903 111 18258.74 88.36 52543.06 88888.00 2008-04-20 01:12:08.403 111 18258.76 88.35 52543.12 88888.00 2008-04-20 01:12:08.903 111 18258.73 88.42 52543.15 88888.00 2008-04-20 01:12:09.403 111 18258.73 88.46 52543.06 88888.00 2008-04-20 01:12:09.903 111 18258.72 88.42 52542.86 88888.00 2008-04-20 01:12:10.403 111 18258.82 88.37 52542.90 88888.00 2008-04-20 01:12:10.903 111 18258.92 88.34 52542.94 88888.00 2008-04-20 01:12:11.403 111 18258.90 88.32 52542.90 88888.00 2008-04-20 01:12:11.903 111 18258.93 88.22 52542.84 88888.00 2008-04-20 01:12:12.403 111 18258.99 88.21 52542.85 88888.00 2008-04-20 01:12:12.903 111 18259.02 88.24 52542.73 88888.00 2008-04-20 01:12:13.403 111 18259.09 88.26 52542.75 88888.00 2008-04-20 01:12:13.903 111 18259.25 88.21 52542.94 88888.00 2008-04-20 01:12:14.403 111 18259.26 88.23 52542.89 88888.00 2008-04-20 01:12:14.903 111 18259.28 88.25 52542.69 88888.00 2008-04-20 01:12:15.403 111 18259.37 88.17 52542.83 88888.00 2008-04-20 01:12:15.903 111 18259.42 88.15 52542.84 88888.00 2008-04-20 01:12:16.403 111 18259.44 88.13 52542.87 88888.00 2008-04-20 01:12:16.903 111 18259.55 88.09 52542.89 88888.00 2008-04-20 01:12:17.403 111 18259.47 88.05 52542.83 88888.00 2008-04-20 01:12:17.903 111 18259.50 88.03 52542.90 88888.00 2008-04-20 01:12:18.403 111 18259.61 87.98 52542.95 88888.00 2008-04-20 01:12:18.903 111 18259.67 87.92 52542.84 88888.00 2008-04-20 01:12:19.403 111 18259.68 87.94 52542.77 88888.00 2008-04-20 01:12:19.903 111 18259.74 87.96 52542.73 88888.00 2008-04-20 01:12:20.403 111 18259.73 87.86 52542.83 88888.00 2008-04-20 01:12:20.903 111 18259.72 87.82 52542.85 88888.00 2008-04-20 01:12:21.403 111 18259.74 87.87 52542.79 88888.00 2008-04-20 01:12:21.903 111 18259.74 87.85 52542.79 88888.00 2008-04-20 01:12:22.403 111 18259.92 87.99 52542.83 88888.00 2008-04-20 01:12:22.903 111 18259.97 87.96 52542.69 88888.00 2008-04-20 01:12:23.403 111 18260.03 87.81 52542.75 88888.00 2008-04-20 01:12:23.903 111 18260.11 87.85 52542.79 88888.00 2008-04-20 01:12:24.403 111 18260.11 87.87 52542.69 88888.00 2008-04-20 01:12:24.903 111 18260.14 87.83 52542.71 88888.00 2008-04-20 01:12:25.403 111 18260.13 87.77 52542.77 88888.00 2008-04-20 01:12:25.903 111 18260.14 87.71 52542.71 88888.00 2008-04-20 01:12:26.403 111 18260.05 87.74 52542.68 88888.00 2008-04-20 01:12:26.903 111 18259.95 87.77 52542.62 88888.00 2008-04-20 01:12:27.403 111 18259.99 87.86 52542.60 88888.00 2008-04-20 01:12:27.903 111 18260.05 87.87 52542.75 88888.00 2008-04-20 01:12:28.403 111 18260.11 87.85 52542.89 88888.00 2008-04-20 01:12:28.903 111 18260.18 87.81 52542.92 88888.00 2008-04-20 01:12:29.403 111 18260.16 87.73 52542.82 88888.00 2008-04-20 01:12:29.903 111 18260.13 87.72 52542.81 88888.00 2008-04-20 01:12:30.403 111 18260.10 87.68 52542.82 88888.00 2008-04-20 01:12:30.903 111 18260.03 87.68 52542.90 88888.00 2008-04-20 01:12:31.403 111 18260.17 87.76 52542.96 88888.00 2008-04-20 01:12:31.903 111 18260.09 87.84 52542.89 88888.00 2008-04-20 01:12:32.403 111 18260.15 87.80 52542.83 88888.00 2008-04-20 01:12:32.903 111 18260.31 87.80 52542.82 88888.00 2008-04-20 01:12:33.403 111 18260.32 87.79 52542.71 88888.00 2008-04-20 01:12:33.903 111 18260.34 87.82 52542.69 88888.00 2008-04-20 01:12:34.403 111 18260.42 87.84 52542.78 88888.00 2008-04-20 01:12:34.903 111 18260.37 87.82 52542.84 88888.00 2008-04-20 01:12:35.403 111 18260.32 87.90 52542.82 88888.00 2008-04-20 01:12:35.903 111 18260.32 87.95 52542.77 88888.00 2008-04-20 01:12:36.403 111 18260.42 87.86 52542.72 88888.00 2008-04-20 01:12:36.903 111 18260.43 87.86 52542.71 88888.00 2008-04-20 01:12:37.403 111 18260.40 87.85 52542.74 88888.00 2008-04-20 01:12:37.903 111 18260.35 87.83 52542.71 88888.00 2008-04-20 01:12:38.403 111 18260.29 87.78 52542.71 88888.00 2008-04-20 01:12:38.903 111 18260.23 87.78 52542.67 88888.00 2008-04-20 01:12:39.403 111 18260.25 87.85 52542.67 88888.00 2008-04-20 01:12:39.903 111 18260.36 87.82 52542.73 88888.00 2008-04-20 01:12:40.403 111 18260.39 87.78 52542.71 88888.00 2008-04-20 01:12:40.903 111 18260.34 87.82 52542.72 88888.00 2008-04-20 01:12:41.403 111 18260.36 87.87 52542.71 88888.00 2008-04-20 01:12:41.903 111 18260.39 87.81 52542.62 88888.00 2008-04-20 01:12:42.403 111 18260.47 87.78 52542.62 88888.00 2008-04-20 01:12:42.903 111 18260.53 87.78 52542.63 88888.00 2008-04-20 01:12:43.403 111 18260.48 87.75 52542.63 88888.00 2008-04-20 01:12:43.903 111 18260.48 87.71 52542.64 88888.00 2008-04-20 01:12:44.403 111 18260.48 87.71 52542.59 88888.00 2008-04-20 01:12:44.903 111 18260.48 87.73 52542.62 88888.00 2008-04-20 01:12:45.403 111 18260.56 87.72 52542.72 88888.00 2008-04-20 01:12:45.903 111 18260.56 87.75 52542.74 88888.00 2008-04-20 01:12:46.403 111 18260.51 87.75 52542.85 88888.00 2008-04-20 01:12:46.903 111 18260.49 87.78 52542.85 88888.00 2008-04-20 01:12:47.403 111 18260.45 87.77 52542.86 88888.00 2008-04-20 01:12:47.903 111 18260.51 87.74 52542.91 88888.00 2008-04-20 01:12:48.403 111 18260.49 87.72 52542.73 88888.00 2008-04-20 01:12:48.903 111 18260.51 87.67 52542.61 88888.00 2008-04-20 01:12:49.403 111 18260.55 87.55 52542.64 88888.00 2008-04-20 01:12:49.903 111 18260.56 87.63 52542.69 88888.00 2008-04-20 01:12:50.403 111 18260.55 87.71 52542.64 88888.00 2008-04-20 01:12:50.903 111 18260.54 87.62 52542.69 88888.00 2008-04-20 01:12:51.403 111 18260.56 87.54 52542.62 88888.00 2008-04-20 01:12:51.903 111 18260.55 87.52 52542.59 88888.00 2008-04-20 01:12:52.403 111 18260.54 87.55 52542.61 88888.00 2008-04-20 01:12:52.903 111 18260.50 87.64 52542.59 88888.00 2008-04-20 01:12:53.403 111 18260.62 87.63 52542.57 88888.00 2008-04-20 01:12:53.903 111 18260.70 87.61 52542.62 88888.00 2008-04-20 01:12:54.403 111 18260.72 87.53 52542.66 88888.00 2008-04-20 01:12:54.903 111 18260.73 87.52 52542.63 88888.00 2008-04-20 01:12:55.403 111 18260.73 87.48 52542.70 88888.00 2008-04-20 01:12:55.903 111 18260.59 87.52 52542.61 88888.00 2008-04-20 01:12:56.403 111 18260.59 87.52 52542.48 88888.00 2008-04-20 01:12:56.903 111 18260.61 87.43 52542.57 88888.00 2008-04-20 01:12:57.403 111 18260.64 87.37 52542.71 88888.00 2008-04-20 01:12:57.903 111 18260.59 87.42 52542.75 88888.00 2008-04-20 01:12:58.403 111 18260.55 87.51 52542.67 88888.00 2008-04-20 01:12:58.903 111 18260.56 87.50 52542.68 88888.00 2008-04-20 01:12:59.403 111 18260.61 87.51 52542.68 88888.00 2008-04-20 01:12:59.903 111 18260.70 87.46 52542.59 88888.00 2008-04-20 01:13:00.403 111 18260.80 87.43 52542.72 88888.00 2008-04-20 01:13:00.903 111 18260.77 87.39 52542.78 88888.00 2008-04-20 01:13:01.403 111 18260.73 87.37 52542.59 88888.00 2008-04-20 01:13:01.903 111 18260.65 87.31 52542.60 88888.00 2008-04-20 01:13:02.403 111 18260.48 87.31 52542.75 88888.00 2008-04-20 01:13:02.903 111 18260.44 87.28 52542.73 88888.00 2008-04-20 01:13:03.403 111 18260.50 87.29 52542.68 88888.00 2008-04-20 01:13:03.903 111 18260.56 87.20 52542.62 88888.00 2008-04-20 01:13:04.403 111 18260.65 87.23 52542.72 88888.00 2008-04-20 01:13:04.903 111 18260.71 87.16 52542.82 88888.00 2008-04-20 01:13:05.403 111 18260.69 87.12 52542.84 88888.00 2008-04-20 01:13:05.903 111 18260.79 87.09 52542.72 88888.00 2008-04-20 01:13:06.403 111 18260.80 87.01 52542.72 88888.00 2008-04-20 01:13:06.903 111 18260.68 87.04 52542.73 88888.00 2008-04-20 01:13:07.403 111 18260.76 87.11 52542.81 88888.00 2008-04-20 01:13:07.903 111 18260.78 87.12 52542.71 88888.00 2008-04-20 01:13:08.403 111 18260.76 87.05 52542.62 88888.00 2008-04-20 01:13:08.903 111 18260.64 87.01 52542.63 88888.00 2008-04-20 01:13:09.403 111 18260.69 86.83 52542.70 88888.00 2008-04-20 01:13:09.903 111 18260.70 86.73 52542.78 88888.00 2008-04-20 01:13:10.403 111 18260.62 86.85 52542.80 88888.00 2008-04-20 01:13:10.903 111 18260.64 86.85 52542.78 88888.00 2008-04-20 01:13:11.403 111 18260.60 86.86 52542.70 88888.00 2008-04-20 01:13:11.903 111 18260.49 86.83 52542.80 88888.00 2008-04-20 01:13:12.403 111 18260.44 86.83 52542.71 88888.00 2008-04-20 01:13:12.903 111 18260.49 86.79 52542.70 88888.00 2008-04-20 01:13:13.403 111 18260.55 86.78 52542.85 88888.00 2008-04-20 01:13:13.903 111 18260.45 86.76 52542.83 88888.00 2008-04-20 01:13:14.403 111 18260.45 86.80 52542.85 88888.00 2008-04-20 01:13:14.903 111 18260.44 86.81 52542.85 88888.00 2008-04-20 01:13:15.403 111 18260.36 86.86 52542.80 88888.00 2008-04-20 01:13:15.903 111 18260.36 86.95 52542.79 88888.00 2008-04-20 01:13:16.403 111 18260.42 86.98 52542.81 88888.00 2008-04-20 01:13:16.903 111 18260.32 86.88 52542.72 88888.00 2008-04-20 01:13:17.403 111 18260.23 86.80 52542.80 88888.00 2008-04-20 01:13:17.903 111 18260.24 86.85 52542.86 88888.00 2008-04-20 01:13:18.403 111 18260.26 86.86 52542.97 88888.00 2008-04-20 01:13:18.903 111 18260.27 86.79 52542.95 88888.00 2008-04-20 01:13:19.403 111 18260.29 86.76 52542.85 88888.00 2008-04-20 01:13:19.903 111 18260.22 86.72 52542.86 88888.00 2008-04-20 01:13:20.403 111 18260.22 86.75 52542.70 88888.00 2008-04-20 01:13:20.903 111 18260.14 86.78 52542.72 88888.00 2008-04-20 01:13:21.403 111 18260.16 86.82 52542.69 88888.00 2008-04-20 01:13:21.903 111 18260.28 86.87 52542.62 88888.00 2008-04-20 01:13:22.403 111 18260.46 86.87 52542.71 88888.00 2008-04-20 01:13:22.903 111 18260.46 86.80 52542.58 88888.00 2008-04-20 01:13:23.403 111 18260.42 86.77 52542.60 88888.00 2008-04-20 01:13:23.903 111 18260.29 86.77 52542.74 88888.00 2008-04-20 01:13:24.403 111 18260.21 86.73 52542.75 88888.00 2008-04-20 01:13:24.903 111 18260.22 86.74 52542.69 88888.00 2008-04-20 01:13:25.403 111 18260.15 86.76 52542.59 88888.00 2008-04-20 01:13:25.903 111 18260.26 86.73 52542.59 88888.00 2008-04-20 01:13:26.403 111 18260.26 86.69 52542.63 88888.00 2008-04-20 01:13:26.903 111 18260.18 86.61 52542.63 88888.00 2008-04-20 01:13:27.403 111 18260.23 86.53 52542.70 88888.00 2008-04-20 01:13:27.903 111 18260.32 86.61 52542.75 88888.00 2008-04-20 01:13:28.403 111 18260.23 86.62 52542.74 88888.00 2008-04-20 01:13:28.903 111 18260.42 86.55 52542.69 88888.00 2008-04-20 01:13:29.403 111 18260.43 86.61 52542.73 88888.00 2008-04-20 01:13:29.903 111 18260.34 86.62 52542.74 88888.00 2008-04-20 01:13:30.403 111 18260.34 86.52 52542.82 88888.00 2008-04-20 01:13:30.903 111 18260.32 86.49 52542.80 88888.00 2008-04-20 01:13:31.403 111 18260.20 86.43 52542.75 88888.00 2008-04-20 01:13:31.903 111 18260.26 86.45 52542.80 88888.00 2008-04-20 01:13:32.403 111 18260.28 86.42 52542.80 88888.00 2008-04-20 01:13:32.903 111 18260.26 86.42 52542.85 88888.00 2008-04-20 01:13:33.403 111 18260.23 86.45 52542.86 88888.00 2008-04-20 01:13:33.903 111 18260.23 86.51 52542.67 88888.00 2008-04-20 01:13:34.403 111 18260.17 86.45 52542.73 88888.00 2008-04-20 01:13:34.903 111 18260.05 86.32 52542.85 88888.00 2008-04-20 01:13:35.403 111 18259.96 86.41 52542.84 88888.00 2008-04-20 01:13:35.903 111 18259.89 86.39 52542.85 88888.00 2008-04-20 01:13:36.403 111 18260.05 86.40 52542.92 88888.00 2008-04-20 01:13:36.903 111 18260.09 86.46 52542.95 88888.00 2008-04-20 01:13:37.403 111 18260.04 86.45 52542.96 88888.00 2008-04-20 01:13:37.903 111 18260.07 86.45 52542.95 88888.00 2008-04-20 01:13:38.403 111 18259.99 86.38 52542.97 88888.00 2008-04-20 01:13:38.903 111 18259.93 86.40 52542.98 88888.00 2008-04-20 01:13:39.403 111 18259.89 86.37 52542.91 88888.00 2008-04-20 01:13:39.903 111 18259.85 86.28 52543.02 88888.00 2008-04-20 01:13:40.403 111 18259.95 86.22 52542.98 88888.00 2008-04-20 01:13:40.903 111 18259.89 86.30 52542.89 88888.00 2008-04-20 01:13:41.403 111 18259.91 86.33 52542.83 88888.00 2008-04-20 01:13:41.903 111 18259.89 86.35 52542.79 88888.00 2008-04-20 01:13:42.403 111 18259.89 86.35 52542.97 88888.00 2008-04-20 01:13:42.903 111 18259.92 86.42 52542.98 88888.00 2008-04-20 01:13:43.403 111 18259.91 86.37 52542.94 88888.00 2008-04-20 01:13:43.903 111 18259.81 86.34 52543.00 88888.00 2008-04-20 01:13:44.403 111 18259.82 86.31 52543.02 88888.00 2008-04-20 01:13:44.903 111 18259.86 86.30 52542.97 88888.00 2008-04-20 01:13:45.403 111 18259.89 86.34 52542.97 88888.00 2008-04-20 01:13:45.903 111 18259.91 86.35 52542.90 88888.00 2008-04-20 01:13:46.403 111 18260.00 86.37 52542.94 88888.00 2008-04-20 01:13:46.903 111 18260.01 86.28 52542.96 88888.00 2008-04-20 01:13:47.403 111 18259.99 86.21 52543.09 88888.00 2008-04-20 01:13:47.903 111 18260.03 86.31 52543.12 88888.00 2008-04-20 01:13:48.403 111 18259.99 86.37 52543.06 88888.00 2008-04-20 01:13:48.903 111 18259.88 86.37 52543.07 88888.00 2008-04-20 01:13:49.403 111 18259.93 86.31 52543.07 88888.00 2008-04-20 01:13:49.903 111 18259.96 86.14 52542.98 88888.00 2008-04-20 01:13:50.403 111 18259.96 86.29 52543.05 88888.00 2008-04-20 01:13:50.903 111 18259.97 86.29 52543.00 88888.00 2008-04-20 01:13:51.403 111 18259.95 86.19 52543.05 88888.00 2008-04-20 01:13:51.903 111 18259.97 86.07 52543.09 88888.00 2008-04-20 01:13:52.403 111 18259.99 86.18 52543.19 88888.00 2008-04-20 01:13:52.903 111 18259.94 86.24 52543.09 88888.00 2008-04-20 01:13:53.403 111 18259.93 86.28 52542.93 88888.00 2008-04-20 01:13:53.903 111 18260.03 86.23 52543.03 88888.00 2008-04-20 01:13:54.403 111 18260.21 86.21 52543.00 88888.00 2008-04-20 01:13:54.903 111 18260.32 86.22 52542.95 88888.00 2008-04-20 01:13:55.403 111 18260.34 86.30 52542.86 88888.00 2008-04-20 01:13:55.903 111 18260.28 86.30 52542.82 88888.00 2008-04-20 01:13:56.403 111 18260.27 86.38 52542.82 88888.00 2008-04-20 01:13:56.903 111 18260.36 86.33 52542.79 88888.00 2008-04-20 01:13:57.403 111 18260.28 86.25 52542.78 88888.00 2008-04-20 01:13:57.903 111 18260.23 86.22 52542.87 88888.00 2008-04-20 01:13:58.403 111 18260.23 86.19 52542.93 88888.00 2008-04-20 01:13:58.903 111 18260.26 86.18 52542.84 88888.00 2008-04-20 01:13:59.403 111 18260.33 86.26 52542.77 88888.00 2008-04-20 01:13:59.903 111 18260.21 86.28 52542.72 88888.00 2008-04-20 01:14:00.403 111 18260.25 86.28 52542.77 88888.00 2008-04-20 01:14:00.903 111 18260.25 86.20 52542.78 88888.00 2008-04-20 01:14:01.403 111 18260.27 86.22 52542.74 88888.00 2008-04-20 01:14:01.903 111 18260.20 86.21 52542.80 88888.00 2008-04-20 01:14:02.403 111 18260.25 86.25 52542.75 88888.00 2008-04-20 01:14:02.903 111 18260.23 86.24 52542.82 88888.00 2008-04-20 01:14:03.403 111 18260.33 86.24 52542.83 88888.00 2008-04-20 01:14:03.903 111 18260.35 86.17 52542.73 88888.00 2008-04-20 01:14:04.403 111 18260.27 86.12 52542.80 88888.00 2008-04-20 01:14:04.903 111 18260.20 86.15 52542.77 88888.00 2008-04-20 01:14:05.403 111 18260.16 86.15 52542.80 88888.00 2008-04-20 01:14:05.903 111 18260.22 86.16 52542.75 88888.00 2008-04-20 01:14:06.403 111 18260.15 86.15 52542.75 88888.00 2008-04-20 01:14:06.903 111 18260.14 86.21 52542.87 88888.00 2008-04-20 01:14:07.403 111 18260.17 86.33 52542.84 88888.00 2008-04-20 01:14:07.903 111 18260.26 86.38 52542.70 88888.00 2008-04-20 01:14:08.403 111 18260.16 86.37 52542.63 88888.00 2008-04-20 01:14:08.903 111 18260.20 86.32 52542.72 88888.00 2008-04-20 01:14:09.403 111 18260.23 86.26 52542.87 88888.00 2008-04-20 01:14:09.903 111 18260.24 86.21 52542.89 88888.00 2008-04-20 01:14:10.403 111 18260.23 86.29 52542.79 88888.00 2008-04-20 01:14:10.903 111 18260.32 86.25 52542.79 88888.00 2008-04-20 01:14:11.403 111 18260.25 86.20 52542.81 88888.00 2008-04-20 01:14:11.903 111 18260.13 86.13 52542.80 88888.00 2008-04-20 01:14:12.403 111 18260.07 86.20 52542.85 88888.00 2008-04-20 01:14:12.903 111 18260.14 86.18 52542.85 88888.00 2008-04-20 01:14:13.403 111 18260.24 85.99 52542.75 88888.00 2008-04-20 01:14:13.903 111 18260.20 85.95 52542.90 88888.00 2008-04-20 01:14:14.403 111 18260.26 85.90 52543.01 88888.00 2008-04-20 01:14:14.903 111 18260.24 85.97 52543.02 88888.00 2008-04-20 01:14:15.403 111 18260.21 86.10 52542.89 88888.00 2008-04-20 01:14:15.903 111 18260.15 86.19 52542.89 88888.00 2008-04-20 01:14:16.403 111 18260.09 86.16 52543.02 88888.00 2008-04-20 01:14:16.903 111 18260.09 86.19 52543.05 88888.00 2008-04-20 01:14:17.403 111 18260.07 86.17 52543.12 88888.00 2008-04-20 01:14:17.903 111 18260.20 86.17 52543.10 88888.00 2008-04-20 01:14:18.403 111 18260.22 86.18 52542.87 88888.00 2008-04-20 01:14:18.903 111 18260.23 86.22 52542.94 88888.00 2008-04-20 01:14:19.403 111 18260.25 86.23 52542.94 88888.00 2008-04-20 01:14:19.903 111 18260.24 86.12 52542.95 88888.00 2008-04-20 01:14:20.403 111 18260.28 86.09 52542.93 88888.00 2008-04-20 01:14:20.903 111 18260.38 85.97 52542.97 88888.00 2008-04-20 01:14:21.403 111 18260.38 86.10 52543.06 88888.00 2008-04-20 01:14:21.903 111 18260.35 86.22 52543.10 88888.00 2008-04-20 01:14:22.403 111 18260.32 86.20 52543.06 88888.00 2008-04-20 01:14:22.903 111 18260.28 86.18 52543.07 88888.00 2008-04-20 01:14:23.403 111 18260.31 86.16 52543.07 88888.00 2008-04-20 01:14:23.903 111 18260.46 86.23 52542.97 88888.00 2008-04-20 01:14:24.403 111 18260.47 86.21 52542.87 88888.00 2008-04-20 01:14:24.903 111 18260.38 86.22 52542.87 88888.00 2008-04-20 01:14:25.403 111 18260.43 86.16 52542.87 88888.00 2008-04-20 01:14:25.903 111 18260.35 86.06 52542.82 88888.00 2008-04-20 01:14:26.403 111 18260.33 86.02 52542.78 88888.00 2008-04-20 01:14:26.903 111 18260.53 86.06 52542.68 88888.00 2008-04-20 01:14:27.403 111 18260.62 86.00 52542.77 88888.00 2008-04-20 01:14:27.903 111 18260.68 85.96 52542.81 88888.00 2008-04-20 01:14:28.403 111 18260.71 85.97 52542.77 88888.00 2008-04-20 01:14:28.903 111 18260.86 85.98 52542.54 88888.00 2008-04-20 01:14:29.403 111 18260.85 86.07 52542.56 88888.00 2008-04-20 01:14:29.903 111 18260.96 86.03 52542.59 88888.00 2008-04-20 01:14:30.403 111 18260.97 85.87 52542.54 88888.00 2008-04-20 01:14:30.903 111 18260.82 85.74 52542.61 88888.00 2008-04-20 01:14:31.403 111 18260.78 85.75 52542.61 88888.00 2008-04-20 01:14:31.903 111 18260.81 85.67 52542.58 88888.00 2008-04-20 01:14:32.403 111 18260.67 85.65 52542.67 88888.00 2008-04-20 01:14:32.903 111 18260.66 85.68 52542.74 88888.00 2008-04-20 01:14:33.403 111 18260.58 85.69 52542.62 88888.00 2008-04-20 01:14:33.903 111 18260.62 85.73 52542.62 88888.00 2008-04-20 01:14:34.403 111 18260.59 85.66 52542.62 88888.00 2008-04-20 01:14:34.903 111 18260.61 85.70 52542.67 88888.00 2008-04-20 01:14:35.403 111 18260.78 85.69 52542.74 88888.00 2008-04-20 01:14:35.903 111 18260.71 85.67 52542.67 88888.00 2008-04-20 01:14:36.403 111 18260.72 85.65 52542.68 88888.00 2008-04-20 01:14:36.903 111 18260.77 85.59 52542.82 88888.00 2008-04-20 01:14:37.403 111 18260.76 85.57 52542.78 88888.00 2008-04-20 01:14:37.903 111 18260.75 85.57 52542.71 88888.00 2008-04-20 01:14:38.403 111 18260.73 85.51 52542.56 88888.00 2008-04-20 01:14:38.903 111 18260.80 85.44 52542.57 88888.00 2008-04-20 01:14:39.403 111 18260.88 85.42 52542.68 88888.00 2008-04-20 01:14:39.903 111 18260.77 85.53 52542.74 88888.00 2008-04-20 01:14:40.403 111 18260.65 85.51 52542.71 88888.00 2008-04-20 01:14:40.903 111 18260.65 85.47 52542.68 88888.00 2008-04-20 01:14:41.403 111 18260.81 85.46 52542.59 88888.00 2008-04-20 01:14:41.903 111 18260.86 85.43 52542.59 88888.00 2008-04-20 01:14:42.403 111 18260.88 85.37 52542.51 88888.00 2008-04-20 01:14:42.903 111 18260.78 85.30 52542.48 88888.00 2008-04-20 01:14:43.403 111 18260.76 85.33 52542.39 88888.00 2008-04-20 01:14:43.903 111 18260.76 85.32 52542.28 88888.00 2008-04-20 01:14:44.403 111 18260.76 85.37 52542.27 88888.00 2008-04-20 01:14:44.903 111 18260.86 85.41 52542.32 88888.00 2008-04-20 01:14:45.403 111 18260.82 85.39 52542.40 88888.00 2008-04-20 01:14:45.903 111 18260.78 85.38 52542.35 88888.00 2008-04-20 01:14:46.403 111 18260.83 85.33 52542.21 88888.00 2008-04-20 01:14:46.903 111 18260.60 85.29 52542.31 88888.00 2008-04-20 01:14:47.403 111 18260.58 85.29 52542.42 88888.00 2008-04-20 01:14:47.903 111 18260.64 85.24 52542.56 88888.00 2008-04-20 01:14:48.403 111 18260.56 85.33 52542.71 88888.00 2008-04-20 01:14:48.903 111 18260.62 85.30 52542.68 88888.00 2008-04-20 01:14:49.403 111 18260.62 85.20 52542.68 88888.00 2008-04-20 01:14:49.903 111 18260.62 85.21 52542.49 88888.00 2008-04-20 01:14:50.403 111 18260.65 85.29 52542.39 88888.00 2008-04-20 01:14:50.903 111 18260.61 85.25 52542.35 88888.00 2008-04-20 01:14:51.403 111 18260.73 85.24 52542.36 88888.00 2008-04-20 01:14:51.903 111 18260.61 85.14 52542.32 88888.00 2008-04-20 01:14:52.403 111 18260.58 85.14 52542.39 88888.00 2008-04-20 01:14:52.903 111 18260.56 85.21 52542.43 88888.00 2008-04-20 01:14:53.403 111 18260.53 85.26 52542.50 88888.00 2008-04-20 01:14:53.903 111 18260.42 85.29 52542.42 88888.00 2008-04-20 01:14:54.403 111 18260.34 85.34 52542.45 88888.00 2008-04-20 01:14:54.903 111 18260.40 85.38 52542.59 88888.00 2008-04-20 01:14:55.403 111 18260.31 85.41 52542.64 88888.00 2008-04-20 01:14:55.903 111 18260.35 85.42 52542.51 88888.00 2008-04-20 01:14:56.403 111 18260.34 85.38 52542.54 88888.00 2008-04-20 01:14:56.903 111 18260.33 85.39 52542.54 88888.00 2008-04-20 01:14:57.403 111 18260.34 85.39 52542.57 88888.00 2008-04-20 01:14:57.903 111 18260.45 85.40 52542.51 88888.00 2008-04-20 01:14:58.403 111 18260.42 85.42 52542.54 88888.00 2008-04-20 01:14:58.903 111 18260.34 85.31 52542.58 88888.00 2008-04-20 01:14:59.403 111 18260.28 85.30 52542.55 88888.00 2008-04-20 01:14:59.903 111 18260.25 85.30 52542.45 88888.00 2008-04-20 01:15:00.403 111 18260.12 85.25 52542.54 88888.00 2008-04-20 01:15:00.903 111 18260.04 85.19 52542.46 88888.00 2008-04-20 01:15:01.403 111 18260.10 85.20 52542.56 88888.00 2008-04-20 01:15:01.903 111 18260.26 85.29 52542.59 88888.00 2008-04-20 01:15:02.403 111 18260.26 85.41 52542.62 88888.00 2008-04-20 01:15:02.903 111 18260.31 85.39 52542.60 88888.00 2008-04-20 01:15:03.403 111 18260.39 85.30 52542.49 88888.00 2008-04-20 01:15:03.903 111 18260.20 85.42 52542.37 88888.00 2008-04-20 01:15:04.403 111 18260.28 85.38 52542.27 88888.00 2008-04-20 01:15:04.903 111 18260.39 85.37 52542.21 88888.00 2008-04-20 01:15:05.403 111 18260.38 85.40 52542.16 88888.00 2008-04-20 01:15:05.903 111 18260.16 85.43 52542.24 88888.00 2008-04-20 01:15:06.403 111 18260.12 85.45 52542.27 88888.00 2008-04-20 01:15:06.903 111 18260.21 85.46 52542.39 88888.00 2008-04-20 01:15:07.403 111 18260.23 85.44 52542.31 88888.00 2008-04-20 01:15:07.903 111 18260.27 85.42 52542.43 88888.00 2008-04-20 01:15:08.403 111 18260.17 85.46 52542.45 88888.00 2008-04-20 01:15:08.903 111 18260.12 85.50 52542.36 88888.00 2008-04-20 01:15:09.403 111 18260.12 85.48 52542.27 88888.00 2008-04-20 01:15:09.903 111 18260.14 85.45 52542.36 88888.00 2008-04-20 01:15:10.403 111 18260.12 85.38 52542.36 88888.00 2008-04-20 01:15:10.903 111 18260.15 85.40 52542.29 88888.00 2008-04-20 01:15:11.403 111 18260.12 85.47 52542.28 88888.00 2008-04-20 01:15:11.903 111 18260.11 85.46 52542.36 88888.00 2008-04-20 01:15:12.403 111 18260.14 85.46 52542.31 88888.00 2008-04-20 01:15:12.903 111 18259.99 85.52 52542.31 88888.00 2008-04-20 01:15:13.403 111 18260.12 85.44 52542.39 88888.00 2008-04-20 01:15:13.903 111 18260.22 85.45 52542.52 88888.00 2008-04-20 01:15:14.403 111 18260.32 85.50 52542.51 88888.00 2008-04-20 01:15:14.903 111 18260.32 85.46 52542.47 88888.00 2008-04-20 01:15:15.403 111 18260.20 85.49 52542.48 88888.00 2008-04-20 01:15:15.903 111 18260.14 85.52 52542.45 88888.00 2008-04-20 01:15:16.403 111 18260.04 85.51 52542.39 88888.00 2008-04-20 01:15:16.903 111 18259.94 85.44 52542.31 88888.00 2008-04-20 01:15:17.403 111 18259.91 85.41 52542.37 88888.00 2008-04-20 01:15:17.903 111 18260.14 85.40 52542.43 88888.00 2008-04-20 01:15:18.403 111 18260.28 85.37 52542.44 88888.00 2008-04-20 01:15:18.903 111 18260.36 85.37 52542.48 88888.00 2008-04-20 01:15:19.403 111 18260.38 85.40 52542.34 88888.00 2008-04-20 01:15:19.903 111 18260.28 85.39 52542.35 88888.00 2008-04-20 01:15:20.403 111 18260.23 85.37 52542.27 88888.00 2008-04-20 01:15:20.903 111 18260.26 85.38 52542.36 88888.00 2008-04-20 01:15:21.403 111 18260.25 85.42 52542.48 88888.00 2008-04-20 01:15:21.903 111 18260.27 85.34 52542.55 88888.00 2008-04-20 01:15:22.403 111 18260.16 85.35 52542.56 88888.00 2008-04-20 01:15:22.903 111 18260.13 85.32 52542.42 88888.00 2008-04-20 01:15:23.403 111 18260.10 85.29 52542.31 88888.00 2008-04-20 01:15:23.903 111 18260.12 85.19 52542.32 88888.00 2008-04-20 01:15:24.403 111 18260.06 85.20 52542.32 88888.00 2008-04-20 01:15:24.903 111 18260.07 85.32 52542.39 88888.00 2008-04-20 01:15:25.403 111 18260.11 85.28 52542.35 88888.00 2008-04-20 01:15:25.903 111 18260.05 85.23 52542.32 88888.00 2008-04-20 01:15:26.403 111 18260.00 85.15 52542.29 88888.00 2008-04-20 01:15:26.903 111 18260.16 85.19 52542.25 88888.00 2008-04-20 01:15:27.403 111 18260.21 85.23 52542.27 88888.00 2008-04-20 01:15:27.903 111 18260.24 85.21 52542.37 88888.00 2008-04-20 01:15:28.403 111 18260.12 85.29 52542.38 88888.00 2008-04-20 01:15:28.903 111 18260.00 85.32 52542.35 88888.00 2008-04-20 01:15:29.403 111 18260.02 85.26 52542.35 88888.00 2008-04-20 01:15:29.903 111 18260.01 85.22 52542.37 88888.00 2008-04-20 01:15:30.403 111 18259.95 85.18 52542.28 88888.00 2008-04-20 01:15:30.903 111 18259.91 85.22 52542.26 88888.00 2008-04-20 01:15:31.403 111 18259.96 85.22 52542.33 88888.00 2008-04-20 01:15:31.903 111 18260.02 85.14 52542.31 88888.00 2008-04-20 01:15:32.403 111 18260.09 85.13 52542.35 88888.00 2008-04-20 01:15:32.903 111 18260.04 85.09 52542.35 88888.00 2008-04-20 01:15:33.403 111 18260.09 85.07 52542.47 88888.00 2008-04-20 01:15:33.903 111 18260.27 85.07 52542.49 88888.00 2008-04-20 01:15:34.403 111 18260.35 85.03 52542.36 88888.00 2008-04-20 01:15:34.903 111 18260.33 85.00 52542.39 88888.00 2008-04-20 01:15:35.403 111 18260.25 84.83 52542.45 88888.00 2008-04-20 01:15:35.903 111 18260.17 84.76 52542.55 88888.00 2008-04-20 01:15:36.403 111 18260.26 84.88 52542.49 88888.00 2008-04-20 01:15:36.903 111 18260.28 84.91 52542.40 88888.00 2008-04-20 01:15:37.403 111 18260.18 84.85 52542.40 88888.00 2008-04-20 01:15:37.903 111 18260.22 84.89 52542.38 88888.00 2008-04-20 01:15:38.403 111 18260.31 84.92 52542.22 88888.00 2008-04-20 01:15:38.903 111 18260.33 84.92 52542.23 88888.00 2008-04-20 01:15:39.403 111 18260.29 84.80 52542.25 88888.00 2008-04-20 01:15:39.903 111 18260.33 84.73 52542.36 88888.00 2008-04-20 01:15:40.403 111 18260.37 84.82 52542.28 88888.00 2008-04-20 01:15:40.903 111 18260.38 84.83 52542.27 88888.00 2008-04-20 01:15:41.403 111 18260.36 84.84 52542.16 88888.00 2008-04-20 01:15:41.903 111 18260.34 84.86 52542.11 88888.00 2008-04-20 01:15:42.403 111 18260.23 84.86 52542.19 88888.00 2008-04-20 01:15:42.903 111 18260.24 84.83 52542.10 88888.00 2008-04-20 01:15:43.403 111 18260.31 84.85 52542.19 88888.00 2008-04-20 01:15:43.903 111 18260.37 84.83 52542.19 88888.00 2008-04-20 01:15:44.403 111 18260.43 84.80 52542.11 88888.00 2008-04-20 01:15:44.903 111 18260.35 84.77 52542.09 88888.00 2008-04-20 01:15:45.403 111 18260.39 84.75 52542.11 88888.00 2008-04-20 01:15:45.903 111 18260.36 84.79 52542.08 88888.00 2008-04-20 01:15:46.403 111 18260.31 84.83 52542.10 88888.00 2008-04-20 01:15:46.903 111 18260.26 84.82 52542.09 88888.00 2008-04-20 01:15:47.403 111 18260.47 84.88 52542.12 88888.00 2008-04-20 01:15:47.903 111 18260.54 84.82 52542.11 88888.00 2008-04-20 01:15:48.403 111 18260.60 84.83 52542.13 88888.00 2008-04-20 01:15:48.903 111 18260.58 84.82 52542.14 88888.00 2008-04-20 01:15:49.403 111 18260.54 84.76 52542.27 88888.00 2008-04-20 01:15:49.903 111 18260.55 84.79 52542.36 88888.00 2008-04-20 01:15:50.403 111 18260.54 84.74 52542.39 88888.00 2008-04-20 01:15:50.903 111 18260.57 84.76 52542.36 88888.00 2008-04-20 01:15:51.403 111 18260.54 84.78 52542.29 88888.00 2008-04-20 01:15:51.903 111 18260.54 84.78 52542.33 88888.00 2008-04-20 01:15:52.403 111 18260.58 84.78 52542.44 88888.00 2008-04-20 01:15:52.903 111 18260.66 84.81 52542.46 88888.00 2008-04-20 01:15:53.403 111 18260.68 84.73 52542.45 88888.00 2008-04-20 01:15:53.903 111 18260.60 84.75 52542.33 88888.00 2008-04-20 01:15:54.403 111 18260.61 84.76 52542.32 88888.00 2008-04-20 01:15:54.903 111 18260.50 84.72 52542.33 88888.00 2008-04-20 01:15:55.403 111 18260.43 84.69 52542.20 88888.00 2008-04-20 01:15:55.903 111 18260.34 84.75 52542.26 88888.00 2008-04-20 01:15:56.403 111 18260.42 84.74 52542.14 88888.00 2008-04-20 01:15:56.903 111 18260.47 84.72 52542.11 88888.00 2008-04-20 01:15:57.403 111 18260.49 84.54 52542.11 88888.00 2008-04-20 01:15:57.903 111 18260.50 84.45 52542.11 88888.00 2008-04-20 01:15:58.403 111 18260.29 84.43 52542.13 88888.00 2008-04-20 01:15:58.903 111 18260.20 84.43 52542.12 88888.00 2008-04-20 01:15:59.403 111 18260.25 84.44 52542.11 88888.00 2008-04-20 01:15:59.903 111 18260.10 84.52 52542.12 88888.00 2008-04-20 01:16:00.403 111 18260.11 84.61 52542.26 88888.00 2008-04-20 01:16:00.903 111 18260.22 84.67 52542.42 88888.00 2008-04-20 01:16:01.403 111 18260.23 84.65 52542.35 88888.00 2008-04-20 01:16:01.903 111 18260.20 84.54 52542.29 88888.00 2008-04-20 01:16:02.403 111 18260.16 84.46 52542.15 88888.00 2008-04-20 01:16:02.903 111 18260.14 84.47 52542.10 88888.00 2008-04-20 01:16:03.403 111 18260.15 84.40 52542.13 88888.00 2008-04-20 01:16:03.903 111 18260.27 84.38 52542.04 88888.00 2008-04-20 01:16:04.403 111 18260.32 84.34 52542.15 88888.00 2008-04-20 01:16:04.903 111 18260.28 84.32 52542.13 88888.00 2008-04-20 01:16:05.403 111 18260.21 84.34 52542.17 88888.00 2008-04-20 01:16:05.903 111 18260.12 84.28 52542.11 88888.00 2008-04-20 01:16:06.403 111 18260.10 84.29 52542.04 88888.00 2008-04-20 01:16:06.903 111 18260.13 84.26 52542.06 88888.00 2008-04-20 01:16:07.403 111 18260.07 84.25 52542.15 88888.00 2008-04-20 01:16:07.903 111 18260.15 84.33 52542.11 88888.00 2008-04-20 01:16:08.403 111 18260.10 84.30 52542.19 88888.00 2008-04-20 01:16:08.903 111 18260.12 84.24 52542.24 88888.00 2008-04-20 01:16:09.403 111 18260.13 84.17 52542.29 88888.00 2008-04-20 01:16:09.903 111 18260.11 84.25 52542.28 88888.00 2008-04-20 01:16:10.403 111 18260.11 84.21 52542.25 88888.00 2008-04-20 01:16:10.903 111 18260.13 84.16 52542.24 88888.00 2008-04-20 01:16:11.403 111 18260.13 84.18 52542.14 88888.00 2008-04-20 01:16:11.903 111 18260.03 84.14 52542.10 88888.00 2008-04-20 01:16:12.403 111 18260.00 84.11 52542.08 88888.00 2008-04-20 01:16:12.903 111 18260.05 84.04 52542.10 88888.00 2008-04-20 01:16:13.403 111 18260.03 83.89 52542.04 88888.00 2008-04-20 01:16:13.903 111 18260.04 83.75 52542.11 88888.00 2008-04-20 01:16:14.403 111 18259.94 83.85 52542.35 88888.00 2008-04-20 01:16:14.903 111 18259.94 83.95 52542.42 88888.00 2008-04-20 01:16:15.403 111 18259.99 83.91 52542.40 88888.00 2008-04-20 01:16:15.903 111 18259.95 83.99 52542.32 88888.00 2008-04-20 01:16:16.403 111 18260.04 83.97 52542.27 88888.00 2008-04-20 01:16:16.903 111 18259.96 83.90 52542.11 88888.00 2008-04-20 01:16:17.403 111 18259.99 83.89 52542.13 88888.00 2008-04-20 01:16:17.903 111 18259.97 83.84 52542.24 88888.00 2008-04-20 01:16:18.403 111 18260.01 83.81 52542.16 88888.00 2008-04-20 01:16:18.903 111 18260.03 83.80 52542.23 88888.00 2008-04-20 01:16:19.403 111 18260.01 83.74 52542.26 88888.00 2008-04-20 01:16:19.903 111 18260.05 83.70 52542.22 88888.00 2008-04-20 01:16:20.403 111 18259.92 83.70 52542.15 88888.00 2008-04-20 01:16:20.903 111 18259.96 83.74 52542.06 88888.00 2008-04-20 01:16:21.403 111 18259.99 83.65 52541.99 88888.00 2008-04-20 01:16:21.903 111 18259.91 83.54 52542.13 88888.00 2008-04-20 01:16:22.403 111 18259.89 83.47 52542.08 88888.00 2008-04-20 01:16:22.903 111 18259.97 83.36 52542.19 88888.00 2008-04-20 01:16:23.403 111 18259.92 83.37 52542.26 88888.00 2008-04-20 01:16:23.903 111 18260.04 83.42 52542.26 88888.00 2008-04-20 01:16:24.403 111 18260.20 83.41 52542.12 88888.00 2008-04-20 01:16:24.903 111 18260.13 83.43 52542.08 88888.00 2008-04-20 01:16:25.403 111 18260.10 83.48 52542.13 88888.00 2008-04-20 01:16:25.903 111 18260.01 83.48 52542.06 88888.00 2008-04-20 01:16:26.403 111 18259.90 83.44 52542.06 88888.00 2008-04-20 01:16:26.903 111 18259.90 83.37 52541.99 88888.00 2008-04-20 01:16:27.403 111 18259.86 83.23 52542.01 88888.00 2008-04-20 01:16:27.903 111 18259.92 83.14 52541.97 88888.00 2008-04-20 01:16:28.403 111 18259.91 83.13 52541.88 88888.00 2008-04-20 01:16:28.903 111 18260.01 83.20 52542.00 88888.00 2008-04-20 01:16:29.403 111 18260.04 83.22 52541.90 88888.00 2008-04-20 01:16:29.903 111 18259.90 83.14 52541.82 88888.00 2008-04-20 01:16:30.403 111 18259.85 83.07 52541.77 88888.00 2008-04-20 01:16:30.903 111 18259.88 83.01 52541.78 88888.00 2008-04-20 01:16:31.403 111 18259.86 82.95 52541.91 88888.00 2008-04-20 01:16:31.903 111 18259.83 82.90 52542.01 88888.00 2008-04-20 01:16:32.403 111 18259.92 82.86 52541.92 88888.00 2008-04-20 01:16:32.903 111 18259.89 82.95 52542.02 88888.00 2008-04-20 01:16:33.403 111 18259.84 82.99 52542.00 88888.00 2008-04-20 01:16:33.903 111 18259.75 83.04 52541.99 88888.00 2008-04-20 01:16:34.403 111 18259.73 83.04 52541.98 88888.00 2008-04-20 01:16:34.903 111 18259.67 83.08 52541.92 88888.00 2008-04-20 01:16:35.403 111 18259.71 83.01 52541.89 88888.00 2008-04-20 01:16:35.903 111 18259.72 82.90 52542.04 88888.00 2008-04-20 01:16:36.403 111 18259.84 82.89 52542.10 88888.00 2008-04-20 01:16:36.903 111 18259.75 82.89 52542.04 88888.00 2008-04-20 01:16:37.403 111 18259.74 82.98 52542.06 88888.00 2008-04-20 01:16:37.903 111 18259.78 82.99 52542.04 88888.00 2008-04-20 01:16:38.403 111 18259.56 83.03 52541.94 88888.00 2008-04-20 01:16:38.903 111 18259.41 82.95 52541.81 88888.00 2008-04-20 01:16:39.403 111 18259.42 82.80 52541.85 88888.00 2008-04-20 01:16:39.903 111 18259.49 82.73 52541.89 88888.00 2008-04-20 01:16:40.403 111 18259.49 82.73 52541.94 88888.00 2008-04-20 01:16:40.903 111 18259.44 82.76 52541.94 88888.00 2008-04-20 01:16:41.403 111 18259.39 82.77 52541.92 88888.00 2008-04-20 01:16:41.903 111 18259.37 82.77 52541.87 88888.00 2008-04-20 01:16:42.403 111 18259.27 82.75 52542.01 88888.00 2008-04-20 01:16:42.903 111 18259.29 82.66 52542.09 88888.00 2008-04-20 01:16:43.403 111 18259.23 82.63 52542.12 88888.00 2008-04-20 01:16:43.903 111 18259.25 82.59 52542.16 88888.00 2008-04-20 01:16:44.403 111 18259.10 82.69 52542.21 88888.00 2008-04-20 01:16:44.903 111 18259.05 82.71 52542.14 88888.00 2008-04-20 01:16:45.403 111 18258.98 82.63 52542.11 88888.00 2008-04-20 01:16:45.903 111 18259.07 82.67 52542.19 88888.00 2008-04-20 01:16:46.403 111 18258.93 82.71 52542.10 88888.00 2008-04-20 01:16:46.903 111 18258.70 82.70 52541.99 88888.00 2008-04-20 01:16:47.403 111 18258.76 82.68 52542.01 88888.00 2008-04-20 01:16:47.903 111 18258.76 82.68 52541.99 88888.00 2008-04-20 01:16:48.403 111 18258.68 82.75 52542.09 88888.00 2008-04-20 01:16:48.903 111 18258.58 82.68 52542.12 88888.00 2008-04-20 01:16:49.403 111 18258.54 82.68 52541.96 88888.00 2008-04-20 01:16:49.903 111 18258.52 82.68 52541.80 88888.00 2008-04-20 01:16:50.403 111 18258.43 82.68 52541.63 88888.00 2008-04-20 01:16:50.903 111 18258.52 82.74 52541.61 88888.00 2008-04-20 01:16:51.403 111 18258.52 82.79 52541.71 88888.00 2008-04-20 01:16:51.903 111 18258.40 82.84 52541.70 88888.00 2008-04-20 01:16:52.403 111 18258.32 82.82 52541.63 88888.00 2008-04-20 01:16:52.903 111 18258.30 82.85 52541.62 88888.00 2008-04-20 01:16:53.403 111 18258.34 82.86 52541.77 88888.00 2008-04-20 01:16:53.903 111 18258.36 82.89 52541.89 88888.00 2008-04-20 01:16:54.403 111 18258.29 82.94 52541.97 88888.00 2008-04-20 01:16:54.903 111 18258.32 82.97 52542.00 88888.00 2008-04-20 01:16:55.403 111 18258.28 82.84 52541.88 88888.00 2008-04-20 01:16:55.903 111 18258.20 82.75 52541.82 88888.00 2008-04-20 01:16:56.403 111 18258.10 82.74 52541.90 88888.00 2008-04-20 01:16:56.903 111 18258.10 82.78 52541.92 88888.00 2008-04-20 01:16:57.403 111 18258.07 82.80 52541.82 88888.00 2008-04-20 01:16:57.903 111 18258.07 82.69 52541.89 88888.00 2008-04-20 01:16:58.403 111 18258.06 82.82 52541.92 88888.00 2008-04-20 01:16:58.903 111 18258.12 82.87 52541.91 88888.00 2008-04-20 01:16:59.403 111 18258.12 82.92 52541.93 88888.00 2008-04-20 01:16:59.903 111 18258.17 82.97 52541.90 88888.00 2008-04-20 01:17:00.403 111 18258.22 83.00 52541.93 88888.00 2008-04-20 01:17:00.903 111 18258.27 82.90 52541.90 88888.00 2008-04-20 01:17:01.403 111 18258.30 82.88 52541.81 88888.00 2008-04-20 01:17:01.903 111 18258.29 83.02 52541.87 88888.00 2008-04-20 01:17:02.403 111 18258.31 83.03 52541.88 88888.00 2008-04-20 01:17:02.903 111 18258.40 83.00 52541.88 88888.00 2008-04-20 01:17:03.403 111 18258.36 83.07 52541.86 88888.00 2008-04-20 01:17:03.903 111 18258.30 83.13 52541.89 88888.00 2008-04-20 01:17:04.403 111 18258.23 83.11 52541.99 88888.00 2008-04-20 01:17:04.903 111 18258.30 83.16 52541.92 88888.00 2008-04-20 01:17:05.403 111 18258.34 83.09 52541.80 88888.00 2008-04-20 01:17:05.903 111 18258.29 83.09 52541.92 88888.00 2008-04-20 01:17:06.403 111 18258.20 83.18 52541.88 88888.00 2008-04-20 01:17:06.903 111 18258.20 83.19 52541.81 88888.00 2008-04-20 01:17:07.403 111 18258.19 83.22 52541.87 88888.00 2008-04-20 01:17:07.903 111 18258.26 83.25 52541.97 88888.00 2008-04-20 01:17:08.403 111 18258.20 83.22 52541.96 88888.00 2008-04-20 01:17:08.903 111 18258.20 83.31 52541.86 88888.00 2008-04-20 01:17:09.403 111 18258.22 83.34 52541.81 88888.00 2008-04-20 01:17:09.903 111 18258.11 83.33 52541.88 88888.00 2008-04-20 01:17:10.403 111 18258.33 83.35 52541.94 88888.00 2008-04-20 01:17:10.903 111 18258.40 83.36 52541.86 88888.00 2008-04-20 01:17:11.403 111 18258.32 83.39 52541.81 88888.00 2008-04-20 01:17:11.903 111 18258.31 83.47 52541.84 88888.00 2008-04-20 01:17:12.403 111 18258.36 83.47 52541.82 88888.00 2008-04-20 01:17:12.903 111 18258.37 83.52 52541.86 88888.00 2008-04-20 01:17:13.403 111 18258.33 83.45 52541.88 88888.00 2008-04-20 01:17:13.903 111 18258.29 83.50 52541.91 88888.00 2008-04-20 01:17:14.403 111 18258.21 83.53 52542.00 88888.00 2008-04-20 01:17:14.903 111 18258.25 83.53 52542.08 88888.00 2008-04-20 01:17:15.403 111 18258.25 83.53 52542.00 88888.00 2008-04-20 01:17:15.903 111 18258.27 83.51 52542.03 88888.00 2008-04-20 01:17:16.403 111 18258.34 83.39 52541.96 88888.00 2008-04-20 01:17:16.903 111 18258.29 83.41 52541.87 88888.00 2008-04-20 01:17:17.403 111 18258.23 83.41 52541.94 88888.00 2008-04-20 01:17:17.903 111 18258.30 83.44 52541.91 88888.00 2008-04-20 01:17:18.403 111 18258.39 83.47 52541.80 88888.00 2008-04-20 01:17:18.903 111 18258.42 83.54 52541.75 88888.00 2008-04-20 01:17:19.403 111 18258.51 83.53 52541.82 88888.00 2008-04-20 01:17:19.903 111 18258.44 83.49 52541.88 88888.00 2008-04-20 01:17:20.403 111 18258.40 83.51 52541.80 88888.00 2008-04-20 01:17:20.903 111 18258.52 83.51 52541.96 88888.00 2008-04-20 01:17:21.403 111 18258.58 83.57 52542.01 88888.00 2008-04-20 01:17:21.903 111 18258.58 83.58 52542.01 88888.00 2008-04-20 01:17:22.403 111 18258.58 83.56 52542.04 88888.00 2008-04-20 01:17:22.903 111 18258.55 83.57 52542.12 88888.00 2008-04-20 01:17:23.403 111 18258.47 83.57 52542.04 88888.00 2008-04-20 01:17:23.903 111 18258.51 83.58 52542.06 88888.00 2008-04-20 01:17:24.403 111 18258.52 83.64 52542.12 88888.00 2008-04-20 01:17:24.903 111 18258.54 83.56 52542.05 88888.00 2008-04-20 01:17:25.403 111 18258.64 83.55 52541.90 88888.00 2008-04-20 01:17:25.903 111 18258.57 83.58 52541.87 88888.00 2008-04-20 01:17:26.403 111 18258.49 83.58 52541.82 88888.00 2008-04-20 01:17:26.903 111 18258.55 83.58 52541.84 88888.00 2008-04-20 01:17:27.403 111 18258.59 83.58 52541.88 88888.00 2008-04-20 01:17:27.903 111 18258.52 83.55 52541.98 88888.00 2008-04-20 01:17:28.403 111 18258.51 83.66 52541.99 88888.00 2008-04-20 01:17:28.903 111 18258.64 83.65 52542.02 88888.00 2008-04-20 01:17:29.403 111 18258.59 83.58 52541.85 88888.00 2008-04-20 01:17:29.903 111 18258.63 83.63 52541.85 88888.00 2008-04-20 01:17:30.403 111 18258.69 83.57 52541.76 88888.00 2008-04-20 01:17:30.903 111 18258.71 83.51 52541.77 88888.00 2008-04-20 01:17:31.403 111 18258.71 83.50 52541.82 88888.00 2008-04-20 01:17:31.903 111 18258.69 83.57 52541.76 88888.00 2008-04-20 01:17:32.403 111 18258.68 83.65 52541.69 88888.00 2008-04-20 01:17:32.903 111 18258.76 83.64 52541.66 88888.00 2008-04-20 01:17:33.403 111 18258.82 83.59 52541.62 88888.00 2008-04-20 01:17:33.903 111 18258.74 83.67 52541.59 88888.00 2008-04-20 01:17:34.403 111 18258.73 83.61 52541.62 88888.00 2008-04-20 01:17:34.903 111 18258.79 83.49 52541.66 88888.00 2008-04-20 01:17:35.403 111 18258.72 83.61 52541.85 88888.00 2008-04-20 01:17:35.903 111 18258.87 83.67 52541.79 88888.00 2008-04-20 01:17:36.403 111 18258.91 83.67 52541.71 88888.00 2008-04-20 01:17:36.903 111 18258.88 83.62 52541.64 88888.00 2008-04-20 01:17:37.403 111 18259.07 83.64 52541.68 88888.00 2008-04-20 01:17:37.903 111 18259.04 83.63 52541.75 88888.00 2008-04-20 01:17:38.403 111 18258.99 83.49 52541.66 88888.00 2008-04-20 01:17:38.903 111 18259.07 83.52 52541.75 88888.00 2008-04-20 01:17:39.403 111 18259.12 83.65 52541.76 88888.00 2008-04-20 01:17:39.903 111 18259.19 83.64 52541.88 88888.00 2008-04-20 01:17:40.403 111 18259.30 83.70 52541.90 88888.00 2008-04-20 01:17:40.903 111 18259.40 83.65 52541.85 88888.00 2008-04-20 01:17:41.403 111 18259.37 83.69 52541.97 88888.00 2008-04-20 01:17:41.903 111 18259.37 83.66 52541.94 88888.00 2008-04-20 01:17:42.403 111 18259.31 83.71 52541.69 88888.00 2008-04-20 01:17:42.903 111 18259.34 83.70 52541.63 88888.00 2008-04-20 01:17:43.403 111 18259.35 83.72 52541.68 88888.00 2008-04-20 01:17:43.903 111 18259.38 83.76 52541.81 88888.00 2008-04-20 01:17:44.403 111 18259.39 83.71 52541.85 88888.00 2008-04-20 01:17:44.903 111 18259.40 83.62 52541.84 88888.00 2008-04-20 01:17:45.403 111 18259.50 83.51 52541.79 88888.00 2008-04-20 01:17:45.903 111 18259.52 83.48 52541.80 88888.00 2008-04-20 01:17:46.403 111 18259.33 83.50 52541.84 88888.00 2008-04-20 01:17:46.903 111 18259.48 83.61 52541.85 88888.00 2008-04-20 01:17:47.403 111 18259.57 83.54 52541.87 88888.00 2008-04-20 01:17:47.903 111 18259.70 83.54 52541.82 88888.00 2008-04-20 01:17:48.403 111 18259.62 83.65 52541.77 88888.00 2008-04-20 01:17:48.903 111 18259.68 83.78 52541.71 88888.00 2008-04-20 01:17:49.403 111 18259.77 83.81 52541.63 88888.00 2008-04-20 01:17:49.903 111 18259.83 83.75 52541.64 88888.00 2008-04-20 01:17:50.403 111 18259.81 83.65 52541.66 88888.00 2008-04-20 01:17:50.903 111 18259.82 83.65 52541.75 88888.00 2008-04-20 01:17:51.403 111 18259.84 83.67 52541.66 88888.00 2008-04-20 01:17:51.903 111 18259.90 83.58 52541.61 88888.00 2008-04-20 01:17:52.403 111 18259.85 83.62 52541.63 88888.00 2008-04-20 01:17:52.903 111 18259.99 83.65 52541.74 88888.00 2008-04-20 01:17:53.403 111 18259.99 83.57 52541.77 88888.00 2008-04-20 01:17:53.903 111 18259.90 83.53 52541.80 88888.00 2008-04-20 01:17:54.403 111 18259.85 83.49 52541.77 88888.00 2008-04-20 01:17:54.903 111 18259.99 83.46 52541.79 88888.00 2008-04-20 01:17:55.403 111 18260.27 83.43 52541.76 88888.00 2008-04-20 01:17:55.903 111 18260.24 83.42 52541.66 88888.00 2008-04-20 01:17:56.403 111 18260.28 83.39 52541.71 88888.00 2008-04-20 01:17:56.903 111 18260.31 83.37 52541.68 88888.00 2008-04-20 01:17:57.403 111 18260.28 83.30 52541.62 88888.00 2008-04-20 01:17:57.903 111 18260.25 83.28 52541.68 88888.00 2008-04-20 01:17:58.403 111 18260.23 83.30 52541.66 88888.00 2008-04-20 01:17:58.903 111 18260.32 83.15 52541.62 88888.00 2008-04-20 01:17:59.403 111 18260.45 83.09 52541.59 88888.00 2008-04-20 01:17:59.903 111 18260.47 83.15 52541.48 88888.00 2008-04-20 01:18:00.403 111 18260.60 83.15 52541.42 88888.00 2008-04-20 01:18:00.903 111 18260.50 83.13 52541.36 88888.00 2008-04-20 01:18:01.403 111 18260.55 83.08 52541.40 88888.00 2008-04-20 01:18:01.903 111 18260.59 83.02 52541.42 88888.00 2008-04-20 01:18:02.403 111 18260.58 82.95 52541.43 88888.00 2008-04-20 01:18:02.903 111 18260.71 82.86 52541.39 88888.00 2008-04-20 01:18:03.403 111 18260.79 82.78 52541.32 88888.00 2008-04-20 01:18:03.903 111 18260.70 82.76 52541.44 88888.00 2008-04-20 01:18:04.403 111 18260.68 82.73 52541.45 88888.00 2008-04-20 01:18:04.903 111 18260.65 82.79 52541.44 88888.00 2008-04-20 01:18:05.403 111 18260.78 82.88 52541.54 88888.00 2008-04-20 01:18:05.903 111 18260.77 82.90 52541.68 88888.00 2008-04-20 01:18:06.403 111 18260.75 82.84 52541.59 88888.00 2008-04-20 01:18:06.903 111 18260.65 82.82 52541.44 88888.00 2008-04-20 01:18:07.403 111 18260.59 82.86 52541.45 88888.00 2008-04-20 01:18:07.903 111 18260.65 82.80 52541.42 88888.00 2008-04-20 01:18:08.403 111 18260.73 82.73 52541.41 88888.00 2008-04-20 01:18:08.903 111 18260.79 82.66 52541.38 88888.00 2008-04-20 01:18:09.403 111 18260.90 82.62 52541.44 88888.00 2008-04-20 01:18:09.903 111 18260.91 82.63 52541.47 88888.00 2008-04-20 01:18:10.403 111 18260.93 82.66 52541.48 88888.00 2008-04-20 01:18:10.903 111 18260.85 82.61 52541.51 88888.00 2008-04-20 01:18:11.403 111 18260.86 82.61 52541.53 88888.00 2008-04-20 01:18:11.903 111 18260.85 82.73 52541.61 88888.00 2008-04-20 01:18:12.403 111 18260.93 82.68 52541.65 88888.00 2008-04-20 01:18:12.903 111 18260.98 82.57 52541.56 88888.00 2008-04-20 01:18:13.403 111 18261.01 82.51 52541.55 88888.00 2008-04-20 01:18:13.903 111 18261.01 82.45 52541.55 88888.00 2008-04-20 01:18:14.403 111 18260.93 82.46 52541.58 88888.00 2008-04-20 01:18:14.903 111 18260.94 82.43 52541.54 88888.00 2008-04-20 01:18:15.403 111 18260.94 82.38 52541.66 88888.00 2008-04-20 01:18:15.903 111 18261.03 82.33 52541.56 88888.00 2008-04-20 01:18:16.403 111 18261.04 82.24 52541.52 88888.00 2008-04-20 01:18:16.903 111 18261.07 82.28 52541.56 88888.00 2008-04-20 01:18:17.403 111 18261.12 82.30 52541.51 88888.00 2008-04-20 01:18:17.903 111 18261.08 82.21 52541.54 88888.00 2008-04-20 01:18:18.403 111 18261.01 82.15 52541.59 88888.00 2008-04-20 01:18:18.903 111 18260.96 82.16 52541.56 88888.00 2008-04-20 01:18:19.403 111 18260.97 82.20 52541.51 88888.00 2008-04-20 01:18:19.903 111 18260.96 82.17 52541.48 88888.00 2008-04-20 01:18:20.403 111 18261.00 82.13 52541.43 88888.00 2008-04-20 01:18:20.903 111 18261.02 82.19 52541.31 88888.00 2008-04-20 01:18:21.400 111 18260.93 82.22 52541.48 88888.00 2008-04-20 01:18:21.900 111 18261.00 82.26 52541.51 88888.00 2008-04-20 01:18:22.400 111 18261.02 82.19 52541.55 88888.00 2008-04-20 01:18:22.900 111 18260.87 82.15 52541.46 88888.00 2008-04-20 01:18:23.400 111 18260.85 82.12 52541.28 88888.00 2008-04-20 01:18:23.900 111 18260.89 82.10 52541.23 88888.00 2008-04-20 01:18:24.400 111 18260.99 82.13 52541.34 88888.00 2008-04-20 01:18:24.900 111 18261.01 82.14 52541.40 88888.00 2008-04-20 01:18:25.400 111 18260.91 82.16 52541.29 88888.00 2008-04-20 01:18:25.900 111 18260.93 82.04 52541.33 88888.00 2008-04-20 01:18:26.400 111 18260.99 81.96 52541.42 88888.00 2008-04-20 01:18:26.900 111 18260.93 81.94 52541.46 88888.00 2008-04-20 01:18:27.400 111 18260.88 82.04 52541.42 88888.00 2008-04-20 01:18:27.900 111 18260.88 82.08 52541.41 88888.00 2008-04-20 01:18:28.400 111 18260.79 82.10 52541.50 88888.00 2008-04-20 01:18:28.900 111 18260.82 82.11 52541.51 88888.00 2008-04-20 01:18:29.400 111 18260.91 82.08 52541.39 88888.00 2008-04-20 01:18:29.900 111 18261.02 82.07 52541.33 88888.00 2008-04-20 01:18:30.400 111 18260.86 82.07 52541.47 88888.00 2008-04-20 01:18:30.900 111 18260.80 82.08 52541.57 88888.00 2008-04-20 01:18:31.400 111 18260.69 82.05 52541.63 88888.00 2008-04-20 01:18:31.900 111 18260.73 82.03 52541.76 88888.00 2008-04-20 01:18:32.400 111 18260.79 82.04 52541.77 88888.00 2008-04-20 01:18:32.900 111 18260.79 82.02 52541.69 88888.00 2008-04-20 01:18:33.400 111 18260.71 82.03 52541.64 88888.00 2008-04-20 01:18:33.900 111 18260.64 82.12 52541.57 88888.00 2008-04-20 01:18:34.400 111 18260.65 82.11 52541.48 88888.00 2008-04-20 01:18:34.900 111 18260.65 82.09 52541.48 88888.00 2008-04-20 01:18:35.400 111 18260.60 82.10 52541.48 88888.00 2008-04-20 01:18:35.900 111 18260.75 82.09 52541.53 88888.00 2008-04-20 01:18:36.400 111 18260.69 82.10 52541.42 88888.00 2008-04-20 01:18:36.900 111 18260.58 82.10 52541.44 88888.00 2008-04-20 01:18:37.400 111 18260.58 82.07 52541.53 88888.00 2008-04-20 01:18:37.900 111 18260.56 82.05 52541.55 88888.00 2008-04-20 01:18:38.400 111 18260.53 81.94 52541.45 88888.00 2008-04-20 01:18:38.900 111 18260.49 82.01 52541.48 88888.00 2008-04-20 01:18:39.400 111 18260.47 82.04 52541.50 88888.00 2008-04-20 01:18:39.900 111 18260.56 82.09 52541.47 88888.00 2008-04-20 01:18:40.400 111 18260.77 82.10 52541.45 88888.00 2008-04-20 01:18:40.900 111 18260.75 82.11 52541.48 88888.00 2008-04-20 01:18:41.400 111 18260.67 82.20 52541.48 88888.00 2008-04-20 01:18:41.900 111 18260.58 82.16 52541.48 88888.00 2008-04-20 01:18:42.400 111 18260.64 82.16 52541.45 88888.00 2008-04-20 01:18:42.900 111 18260.67 82.14 52541.43 88888.00 2008-04-20 01:18:43.400 111 18260.71 82.09 52541.45 88888.00 2008-04-20 01:18:43.900 111 18260.65 82.05 52541.50 88888.00 2008-04-20 01:18:44.400 111 18260.57 82.08 52541.40 88888.00 2008-04-20 01:18:44.900 111 18260.55 82.15 52541.42 88888.00 2008-04-20 01:18:45.400 111 18260.61 82.12 52541.47 88888.00 2008-04-20 01:18:45.900 111 18260.60 82.07 52541.52 88888.00 2008-04-20 01:18:46.400 111 18260.71 82.06 52541.50 88888.00 2008-04-20 01:18:46.900 111 18260.77 82.01 52541.61 88888.00 2008-04-20 01:18:47.400 111 18260.59 81.94 52541.55 88888.00 2008-04-20 01:18:47.900 111 18260.48 81.98 52541.42 88888.00 2008-04-20 01:18:48.400 111 18260.50 81.99 52541.48 88888.00 2008-04-20 01:18:48.900 111 18260.55 81.96 52541.52 88888.00 2008-04-20 01:18:49.400 111 18260.53 81.97 52541.48 88888.00 2008-04-20 01:18:49.900 111 18260.66 82.04 52541.47 88888.00 2008-04-20 01:18:50.400 111 18260.71 82.03 52541.50 88888.00 2008-04-20 01:18:50.900 111 18260.64 81.97 52541.47 88888.00 2008-04-20 01:18:51.400 111 18260.61 81.88 52541.46 88888.00 2008-04-20 01:18:51.900 111 18260.55 81.99 52541.40 88888.00 2008-04-20 01:18:52.400 111 18260.60 82.03 52541.47 88888.00 2008-04-20 01:18:52.900 111 18260.56 82.05 52541.46 88888.00 2008-04-20 01:18:53.400 111 18260.58 81.97 52541.53 88888.00 2008-04-20 01:18:53.900 111 18260.59 81.94 52541.57 88888.00 2008-04-20 01:18:54.400 111 18260.59 81.92 52541.69 88888.00 2008-04-20 01:18:54.900 111 18260.65 81.88 52541.59 88888.00 2008-04-20 01:18:55.400 111 18260.57 82.00 52541.51 88888.00 2008-04-20 01:18:55.900 111 18260.66 81.99 52541.45 88888.00 2008-04-20 01:18:56.400 111 18260.65 82.00 52541.47 88888.00 2008-04-20 01:18:56.900 111 18260.58 81.98 52541.55 88888.00 2008-04-20 01:18:57.400 111 18260.55 82.00 52541.57 88888.00 2008-04-20 01:18:57.900 111 18260.49 82.00 52541.56 88888.00 2008-04-20 01:18:58.400 111 18260.47 82.03 52541.55 88888.00 2008-04-20 01:18:58.900 111 18260.44 82.01 52541.48 88888.00 2008-04-20 01:18:59.400 111 18260.53 81.98 52541.47 88888.00 2008-04-20 01:18:59.900 111 18260.51 81.90 52541.42 88888.00 2008-04-20 01:19:00.400 111 18260.56 81.77 52541.38 88888.00 2008-04-20 01:19:00.900 111 18260.55 81.81 52541.40 88888.00 2008-04-20 01:19:01.400 111 18260.58 81.88 52541.48 88888.00 2008-04-20 01:19:01.900 111 18260.59 81.77 52541.51 88888.00 2008-04-20 01:19:02.400 111 18260.61 81.78 52541.48 88888.00 2008-04-20 01:19:02.900 111 18260.66 81.87 52541.58 88888.00 2008-04-20 01:19:03.400 111 18260.69 81.91 52541.57 88888.00 2008-04-20 01:19:03.900 111 18260.70 81.92 52541.48 88888.00 2008-04-20 01:19:04.400 111 18260.53 81.94 52541.55 88888.00 2008-04-20 01:19:04.900 111 18260.49 81.95 52541.64 88888.00 2008-04-20 01:19:05.400 111 18260.59 81.88 52541.67 88888.00 2008-04-20 01:19:05.900 111 18260.53 81.81 52541.61 88888.00 2008-04-20 01:19:06.400 111 18260.55 81.84 52541.65 88888.00 2008-04-20 01:19:06.900 111 18260.42 81.79 52541.61 88888.00 2008-04-20 01:19:07.400 111 18260.37 81.83 52541.59 88888.00 2008-04-20 01:19:07.900 111 18260.35 81.94 52541.68 88888.00 2008-04-20 01:19:08.400 111 18260.39 82.00 52541.77 88888.00 2008-04-20 01:19:08.900 111 18260.38 81.94 52541.68 88888.00 2008-04-20 01:19:09.400 111 18260.32 81.91 52541.50 88888.00 2008-04-20 01:19:09.900 111 18260.38 81.97 52541.46 88888.00 2008-04-20 01:19:10.400 111 18260.50 81.95 52541.48 88888.00 2008-04-20 01:19:10.900 111 18260.53 81.92 52541.54 88888.00 2008-04-20 01:19:11.400 111 18260.51 81.94 52541.53 88888.00 2008-04-20 01:19:11.900 111 18260.55 81.91 52541.51 88888.00 2008-04-20 01:19:12.400 111 18260.53 81.97 52541.42 88888.00 2008-04-20 01:19:12.900 111 18260.56 81.97 52541.45 88888.00 2008-04-20 01:19:13.400 111 18260.50 81.99 52541.43 88888.00 2008-04-20 01:19:13.900 111 18260.51 81.90 52541.38 88888.00 2008-04-20 01:19:14.400 111 18260.50 81.94 52541.34 88888.00 2008-04-20 01:19:14.900 111 18260.48 81.92 52541.34 88888.00 2008-04-20 01:19:15.400 111 18260.50 81.95 52541.35 88888.00 2008-04-20 01:19:15.900 111 18260.46 81.96 52541.34 88888.00 2008-04-20 01:19:16.400 111 18260.37 81.97 52541.38 88888.00 2008-04-20 01:19:16.900 111 18260.37 81.97 52541.44 88888.00 2008-04-20 01:19:17.400 111 18260.35 81.96 52541.52 88888.00 2008-04-20 01:19:17.900 111 18260.43 82.05 52541.64 88888.00 2008-04-20 01:19:18.400 111 18260.40 82.01 52541.61 88888.00 2008-04-20 01:19:18.900 111 18260.36 81.92 52541.58 88888.00 2008-04-20 01:19:19.400 111 18260.40 81.96 52541.64 88888.00 2008-04-20 01:19:19.900 111 18260.35 82.04 52541.67 88888.00 2008-04-20 01:19:20.400 111 18260.39 82.06 52541.62 88888.00 2008-04-20 01:19:20.900 111 18260.32 82.06 52541.58 88888.00 2008-04-20 01:19:21.400 111 18260.28 81.98 52541.46 88888.00 2008-04-20 01:19:21.900 111 18260.29 81.97 52541.44 88888.00 2008-04-20 01:19:22.400 111 18260.36 82.01 52541.43 88888.00 2008-04-20 01:19:22.900 111 18260.38 81.98 52541.57 88888.00 2008-04-20 01:19:23.400 111 18260.37 81.98 52541.61 88888.00 2008-04-20 01:19:23.900 111 18260.34 81.95 52541.67 88888.00 2008-04-20 01:19:24.400 111 18260.31 81.99 52541.65 88888.00 2008-04-20 01:19:24.900 111 18260.27 82.07 52541.62 88888.00 2008-04-20 01:19:25.400 111 18260.49 82.17 52541.57 88888.00 2008-04-20 01:19:25.900 111 18260.56 82.15 52541.51 88888.00 2008-04-20 01:19:26.400 111 18260.58 82.20 52541.48 88888.00 2008-04-20 01:19:26.900 111 18260.46 82.15 52541.55 88888.00 2008-04-20 01:19:27.400 111 18260.37 82.11 52541.50 88888.00 2008-04-20 01:19:27.900 111 18260.36 82.12 52541.46 88888.00 2008-04-20 01:19:28.400 111 18260.27 82.16 52541.45 88888.00 2008-04-20 01:19:28.900 111 18260.24 82.19 52541.53 88888.00 2008-04-20 01:19:29.400 111 18260.27 82.16 52541.54 88888.00 2008-04-20 01:19:29.900 111 18260.28 82.11 52541.67 88888.00 2008-04-20 01:19:30.400 111 18260.26 82.07 52541.58 88888.00 2008-04-20 01:19:30.900 111 18260.29 82.13 52541.58 88888.00 2008-04-20 01:19:31.400 111 18260.34 82.08 52541.77 88888.00 2008-04-20 01:19:31.900 111 18260.14 82.10 52541.77 88888.00 2008-04-20 01:19:32.400 111 18260.04 82.08 52541.70 88888.00 2008-04-20 01:19:32.900 111 18260.15 82.16 52541.66 88888.00 2008-04-20 01:19:33.400 111 18260.16 82.14 52541.64 88888.00 2008-04-20 01:19:33.900 111 18260.18 82.18 52541.61 88888.00 2008-04-20 01:19:34.400 111 18260.20 82.21 52541.50 88888.00 2008-04-20 01:19:34.900 111 18260.10 82.21 52541.53 88888.00 2008-04-20 01:19:35.400 111 18260.11 82.21 52541.45 88888.00 2008-04-20 01:19:35.900 111 18260.02 82.21 52541.51 88888.00 2008-04-20 01:19:36.400 111 18259.99 82.17 52541.51 88888.00 2008-04-20 01:19:36.900 111 18260.00 82.08 52541.52 88888.00 2008-04-20 01:19:37.400 111 18259.96 82.11 52541.65 88888.00 2008-04-20 01:19:37.900 111 18259.89 82.10 52541.58 88888.00 2008-04-20 01:19:38.400 111 18259.94 82.11 52541.53 88888.00 2008-04-20 01:19:38.900 111 18259.92 82.12 52541.54 88888.00 2008-04-20 01:19:39.400 111 18260.01 82.17 52541.44 88888.00 2008-04-20 01:19:39.900 111 18260.03 82.08 52541.44 88888.00 2008-04-20 01:19:40.400 111 18259.90 82.02 52541.43 88888.00 2008-04-20 01:19:40.900 111 18259.82 82.08 52541.50 88888.00 2008-04-20 01:19:41.400 111 18259.80 82.12 52541.59 88888.00 2008-04-20 01:19:41.900 111 18259.77 82.09 52541.66 88888.00 2008-04-20 01:19:42.400 111 18259.86 81.94 52541.69 88888.00 2008-04-20 01:19:42.900 111 18260.05 81.84 52541.74 88888.00 2008-04-20 01:19:43.400 111 18259.96 82.00 52541.63 88888.00 2008-04-20 01:19:43.900 111 18259.96 82.06 52541.62 88888.00 2008-04-20 01:19:44.400 111 18260.05 81.99 52541.66 88888.00 2008-04-20 01:19:44.900 111 18260.10 82.05 52541.74 88888.00 2008-04-20 01:19:45.400 111 18260.05 82.05 52541.62 88888.00 2008-04-20 01:19:45.900 111 18259.94 81.98 52541.65 88888.00 2008-04-20 01:19:46.400 111 18259.94 81.86 52541.70 88888.00 2008-04-20 01:19:46.900 111 18259.99 81.83 52541.69 88888.00 2008-04-20 01:19:47.400 111 18260.05 81.82 52541.66 88888.00 2008-04-20 01:19:47.900 111 18260.25 81.77 52541.59 88888.00 2008-04-20 01:19:48.400 111 18260.21 81.80 52541.63 88888.00 2008-04-20 01:19:48.900 111 18260.15 81.82 52541.64 88888.00 2008-04-20 01:19:49.400 111 18260.13 81.78 52541.58 88888.00 2008-04-20 01:19:49.900 111 18260.07 81.71 52541.54 88888.00 2008-04-20 01:19:50.400 111 18260.07 81.67 52541.47 88888.00 2008-04-20 01:19:50.900 111 18260.03 81.73 52541.40 88888.00 2008-04-20 01:19:51.400 111 18260.03 81.73 52541.42 88888.00 2008-04-20 01:19:51.900 111 18259.97 81.73 52541.40 88888.00 2008-04-20 01:19:52.400 111 18259.95 81.72 52541.48 88888.00 2008-04-20 01:19:52.900 111 18260.05 81.69 52541.52 88888.00 2008-04-20 01:19:53.400 111 18260.03 81.69 52541.44 88888.00 2008-04-20 01:19:53.900 111 18259.95 81.66 52541.45 88888.00 2008-04-20 01:19:54.400 111 18259.99 81.71 52541.44 88888.00 2008-04-20 01:19:54.900 111 18260.01 81.70 52541.38 88888.00 2008-04-20 01:19:55.400 111 18260.02 81.69 52541.42 88888.00 2008-04-20 01:19:55.900 111 18260.01 81.70 52541.46 88888.00 2008-04-20 01:19:56.400 111 18260.01 81.75 52541.48 88888.00 2008-04-20 01:19:56.900 111 18259.99 81.70 52541.43 88888.00 2008-04-20 01:19:57.400 111 18259.97 81.69 52541.34 88888.00 2008-04-20 01:19:57.900 111 18260.03 81.70 52541.39 88888.00 2008-04-20 01:19:58.400 111 18260.02 81.70 52541.44 88888.00 2008-04-20 01:19:58.900 111 18259.91 81.72 52541.52 88888.00 2008-04-20 01:19:59.400 111 18259.83 81.71 52541.52 88888.00 2008-04-20 01:19:59.900 111 18259.73 81.66 52541.56 88888.00 2008-04-20 01:20:00.400 111 18259.78 81.74 52541.54 88888.00 2008-04-20 01:20:00.900 111 18259.84 81.73 52541.45 88888.00 2008-04-20 01:20:01.400 111 18259.83 81.71 52541.58 88888.00 2008-04-20 01:20:01.900 111 18259.77 81.74 52541.59 88888.00 2008-04-20 01:20:02.400 111 18259.59 81.77 52541.61 88888.00 2008-04-20 01:20:02.900 111 18259.52 81.77 52541.57 88888.00 2008-04-20 01:20:03.400 111 18259.66 81.76 52541.61 88888.00 2008-04-20 01:20:03.900 111 18259.64 81.77 52541.64 88888.00 2008-04-20 01:20:04.400 111 18259.59 81.79 52541.66 88888.00 2008-04-20 01:20:04.900 111 18259.63 81.82 52541.61 88888.00 2008-04-20 01:20:05.400 111 18259.57 81.94 52541.64 88888.00 2008-04-20 01:20:05.900 111 18259.55 81.87 52541.66 88888.00 2008-04-20 01:20:06.400 111 18259.57 81.80 52541.70 88888.00 2008-04-20 01:20:06.900 111 18259.61 81.77 52541.68 88888.00 2008-04-20 01:20:07.400 111 18259.67 81.81 52541.68 88888.00 2008-04-20 01:20:07.900 111 18259.59 81.83 52541.61 88888.00 2008-04-20 01:20:08.400 111 18259.45 81.81 52541.59 88888.00 2008-04-20 01:20:08.900 111 18259.53 81.77 52541.57 88888.00 2008-04-20 01:20:09.400 111 18259.61 81.69 52541.57 88888.00 2008-04-20 01:20:09.900 111 18259.46 81.65 52541.63 88888.00 2008-04-20 01:20:10.400 111 18259.42 81.71 52541.59 88888.00 2008-04-20 01:20:10.900 111 18259.44 81.72 52541.53 88888.00 2008-04-20 01:20:11.400 111 18259.41 81.79 52541.51 88888.00 2008-04-20 01:20:11.900 111 18259.19 81.78 52541.48 88888.00 2008-04-20 01:20:12.400 111 18259.07 81.78 52541.47 88888.00 2008-04-20 01:20:12.900 111 18259.15 81.78 52541.46 88888.00 2008-04-20 01:20:13.400 111 18259.29 81.85 52541.44 88888.00 2008-04-20 01:20:13.900 111 18259.31 81.86 52541.42 88888.00 2008-04-20 01:20:14.400 111 18259.30 81.94 52541.51 88888.00 2008-04-20 01:20:14.900 111 18259.26 81.97 52541.59 88888.00 2008-04-20 01:20:15.400 111 18259.25 81.95 52541.52 88888.00 2008-04-20 01:20:15.900 111 18259.28 81.84 52541.63 88888.00 2008-04-20 01:20:16.400 111 18259.14 81.95 52541.69 88888.00 2008-04-20 01:20:16.900 111 18259.12 81.91 52541.71 88888.00 2008-04-20 01:20:17.400 111 18259.20 81.87 52541.81 88888.00 2008-04-20 01:20:17.900 111 18259.26 81.96 52541.86 88888.00 2008-04-20 01:20:18.400 111 18259.33 81.99 52541.75 88888.00 2008-04-20 01:20:18.900 111 18259.29 81.91 52541.65 88888.00 2008-04-20 01:20:19.400 111 18259.12 81.96 52541.77 88888.00 2008-04-20 01:20:19.900 111 18259.08 82.03 52541.80 88888.00 2008-04-20 01:20:20.400 111 18259.21 81.94 52541.73 88888.00 2008-04-20 01:20:20.900 111 18259.10 81.87 52541.73 88888.00 2008-04-20 01:20:21.400 111 18259.16 81.92 52541.71 88888.00 2008-04-20 01:20:21.900 111 18259.29 82.03 52541.68 88888.00 2008-04-20 01:20:22.400 111 18259.33 82.05 52541.61 88888.00 2008-04-20 01:20:22.900 111 18259.27 82.00 52541.57 88888.00 2008-04-20 01:20:23.400 111 18259.24 81.82 52541.57 88888.00 2008-04-20 01:20:23.900 111 18259.24 81.83 52541.55 88888.00 2008-04-20 01:20:24.400 111 18259.28 81.69 52541.50 88888.00 2008-04-20 01:20:24.900 111 18259.21 81.79 52541.55 88888.00 2008-04-20 01:20:25.400 111 18259.01 81.91 52541.59 88888.00 2008-04-20 01:20:25.900 111 18259.09 81.94 52541.66 88888.00 2008-04-20 01:20:26.400 111 18259.12 81.88 52541.69 88888.00 2008-04-20 01:20:26.900 111 18259.21 81.88 52541.62 88888.00 2008-04-20 01:20:27.400 111 18259.14 81.91 52541.56 88888.00 2008-04-20 01:20:27.900 111 18259.07 81.92 52541.62 88888.00 2008-04-20 01:20:28.400 111 18259.09 81.89 52541.63 88888.00 2008-04-20 01:20:28.900 111 18259.18 81.80 52541.74 88888.00 2008-04-20 01:20:29.400 111 18259.26 81.78 52541.81 88888.00 2008-04-20 01:20:29.900 111 18259.20 81.78 52541.84 88888.00 2008-04-20 01:20:30.400 111 18259.26 81.82 52541.93 88888.00 2008-04-20 01:20:30.900 111 18259.25 81.83 52541.98 88888.00 2008-04-20 01:20:31.400 111 18259.16 81.84 52541.91 88888.00 2008-04-20 01:20:31.900 111 18259.28 81.82 52541.90 88888.00 2008-04-20 01:20:32.400 111 18259.30 81.77 52541.71 88888.00 2008-04-20 01:20:32.900 111 18259.28 81.73 52541.73 88888.00 2008-04-20 01:20:33.400 111 18259.19 81.75 52541.69 88888.00 2008-04-20 01:20:33.900 111 18259.13 81.75 52541.63 88888.00 2008-04-20 01:20:34.400 111 18259.20 81.76 52541.67 88888.00 2008-04-20 01:20:34.900 111 18259.17 81.75 52541.58 88888.00 2008-04-20 01:20:35.400 111 18259.16 81.74 52541.50 88888.00 2008-04-20 01:20:35.900 111 18259.24 81.75 52541.44 88888.00 2008-04-20 01:20:36.400 111 18259.36 81.77 52541.48 88888.00 2008-04-20 01:20:36.900 111 18259.35 81.79 52541.64 88888.00 2008-04-20 01:20:37.400 111 18259.29 81.79 52541.61 88888.00 2008-04-20 01:20:37.900 111 18259.36 81.79 52541.59 88888.00 2008-04-20 01:20:38.400 111 18259.37 81.73 52541.69 88888.00 2008-04-20 01:20:38.900 111 18259.26 81.63 52541.74 88888.00 2008-04-20 01:20:39.400 111 18259.19 81.74 52541.80 88888.00 2008-04-20 01:20:39.900 111 18259.26 81.72 52541.73 88888.00 2008-04-20 01:20:40.400 111 18259.28 81.69 52541.73 88888.00 2008-04-20 01:20:40.900 111 18259.08 81.83 52541.66 88888.00 2008-04-20 01:20:41.400 111 18259.01 81.88 52541.67 88888.00 2008-04-20 01:20:41.900 111 18259.14 81.97 52541.71 88888.00 2008-04-20 01:20:42.400 111 18259.20 81.98 52541.80 88888.00 2008-04-20 01:20:42.900 111 18259.34 82.01 52541.71 88888.00 2008-04-20 01:20:43.400 111 18259.38 81.96 52541.69 88888.00 2008-04-20 01:20:43.900 111 18259.39 82.00 52541.77 88888.00 2008-04-20 01:20:44.400 111 18259.39 82.03 52541.92 88888.00 2008-04-20 01:20:44.900 111 18259.26 82.08 52541.86 88888.00 2008-04-20 01:20:45.400 111 18259.13 82.00 52541.68 88888.00 2008-04-20 01:20:45.900 111 18259.13 81.91 52541.57 88888.00 2008-04-20 01:20:46.400 111 18259.12 81.97 52541.50 88888.00 2008-04-20 01:20:46.900 111 18259.01 82.01 52541.59 88888.00 2008-04-20 01:20:47.400 111 18258.93 81.97 52541.62 88888.00 2008-04-20 01:20:47.900 111 18259.07 82.07 52541.58 88888.00 2008-04-20 01:20:48.400 111 18259.03 82.08 52541.64 88888.00 2008-04-20 01:20:48.900 111 18259.03 82.05 52541.57 88888.00 2008-04-20 01:20:49.400 111 18259.07 82.07 52541.53 88888.00 2008-04-20 01:20:49.900 111 18259.15 82.08 52541.59 88888.00 2008-04-20 01:20:50.400 111 18259.10 82.09 52541.57 88888.00 2008-04-20 01:20:50.900 111 18259.15 81.97 52541.57 88888.00 2008-04-20 01:20:51.400 111 18259.12 81.96 52541.61 88888.00 2008-04-20 01:20:51.900 111 18259.05 82.01 52541.61 88888.00 2008-04-20 01:20:52.400 111 18259.14 82.06 52541.50 88888.00 2008-04-20 01:20:52.900 111 18259.20 81.92 52541.53 88888.00 2008-04-20 01:20:53.400 111 18259.23 81.74 52541.45 88888.00 2008-04-20 01:20:53.900 111 18259.29 81.76 52541.39 88888.00 2008-04-20 01:20:54.400 111 18259.19 82.00 52541.35 88888.00 2008-04-20 01:20:54.900 111 18259.14 82.04 52541.52 88888.00 2008-04-20 01:20:55.400 111 18259.19 82.08 52541.65 88888.00 2008-04-20 01:20:55.900 111 18259.17 82.06 52541.75 88888.00 2008-04-20 01:20:56.400 111 18259.01 82.04 52541.78 88888.00 2008-04-20 01:20:56.900 111 18259.05 82.10 52541.67 88888.00 2008-04-20 01:20:57.400 111 18259.08 82.13 52541.64 88888.00 2008-04-20 01:20:57.900 111 18259.18 82.21 52541.69 88888.00 2008-04-20 01:20:58.400 111 18259.07 82.21 52541.64 88888.00 2008-04-20 01:20:58.900 111 18259.07 82.16 52541.70 88888.00 2008-04-20 01:20:59.400 111 18259.15 82.10 52541.76 88888.00 2008-04-20 01:20:59.900 111 18259.16 82.13 52541.70 88888.00 2008-04-20 01:21:00.400 111 18259.31 82.13 52541.57 88888.00 2008-04-20 01:21:00.900 111 18259.31 82.14 52541.56 88888.00 2008-04-20 01:21:01.400 111 18259.33 82.15 52541.66 88888.00 2008-04-20 01:21:01.900 111 18259.37 82.11 52541.79 88888.00 2008-04-20 01:21:02.400 111 18259.38 82.13 52541.84 88888.00 2008-04-20 01:21:02.900 111 18259.46 82.14 52541.84 88888.00 2008-04-20 01:21:03.400 111 18259.37 82.10 52541.80 88888.00 2008-04-20 01:21:03.900 111 18259.28 82.10 52541.69 88888.00 2008-04-20 01:21:04.400 111 18259.29 82.07 52541.71 88888.00 2008-04-20 01:21:04.900 111 18259.33 82.09 52541.75 88888.00 2008-04-20 01:21:05.400 111 18259.28 82.14 52541.79 88888.00 2008-04-20 01:21:05.900 111 18259.26 82.17 52541.79 88888.00 2008-04-20 01:21:06.400 111 18259.30 82.19 52541.87 88888.00 2008-04-20 01:21:06.900 111 18259.28 82.24 52541.84 88888.00 2008-04-20 01:21:07.400 111 18259.25 82.25 52541.92 88888.00 2008-04-20 01:21:07.900 111 18259.23 82.20 52541.88 88888.00 2008-04-20 01:21:08.400 111 18259.27 82.17 52541.78 88888.00 2008-04-20 01:21:08.900 111 18259.25 82.18 52541.80 88888.00 2008-04-20 01:21:09.400 111 18259.29 82.15 52541.79 88888.00 2008-04-20 01:21:09.900 111 18259.34 82.15 52541.81 88888.00 2008-04-20 01:21:10.400 111 18259.35 82.08 52541.84 88888.00 2008-04-20 01:21:10.900 111 18259.23 82.07 52541.84 88888.00 2008-04-20 01:21:11.400 111 18259.35 82.15 52541.77 88888.00 2008-04-20 01:21:11.900 111 18259.27 82.22 52541.78 88888.00 2008-04-20 01:21:12.400 111 18259.10 82.25 52541.87 88888.00 2008-04-20 01:21:12.900 111 18259.18 82.18 52541.93 88888.00 2008-04-20 01:21:13.400 111 18259.21 82.19 52541.90 88888.00 2008-04-20 01:21:13.900 111 18259.14 82.18 52541.97 88888.00 2008-04-20 01:21:14.400 111 18259.13 82.11 52541.93 88888.00 2008-04-20 01:21:14.900 111 18259.20 82.09 52541.89 88888.00 2008-04-20 01:21:15.400 111 18259.26 82.08 52541.91 88888.00 2008-04-20 01:21:15.900 111 18259.23 82.08 52541.88 88888.00 2008-04-20 01:21:16.400 111 18259.13 82.08 52541.88 88888.00 2008-04-20 01:21:16.900 111 18259.17 82.12 52541.96 88888.00 2008-04-20 01:21:17.400 111 18259.20 82.18 52541.87 88888.00 2008-04-20 01:21:17.900 111 18259.24 82.18 52541.87 88888.00 2008-04-20 01:21:18.400 111 18259.23 82.15 52541.89 88888.00 2008-04-20 01:21:18.900 111 18259.25 82.07 52541.84 88888.00 2008-04-20 01:21:19.400 111 18259.17 82.02 52541.86 88888.00 2008-04-20 01:21:19.900 111 18259.15 82.02 52541.97 88888.00 2008-04-20 01:21:20.400 111 18259.28 82.07 52541.98 88888.00 2008-04-20 01:21:20.900 111 18259.26 82.08 52541.94 88888.00 2008-04-20 01:21:21.400 111 18259.26 82.08 52541.82 88888.00 2008-04-20 01:21:21.900 111 18259.29 82.07 52541.84 88888.00 2008-04-20 01:21:22.400 111 18259.27 82.15 52541.75 88888.00 2008-04-20 01:21:22.900 111 18259.25 82.17 52541.77 88888.00 2008-04-20 01:21:23.400 111 18259.27 82.24 52541.93 88888.00 2008-04-20 01:21:23.900 111 18259.29 82.28 52541.93 88888.00 2008-04-20 01:21:24.400 111 18259.29 82.30 52542.00 88888.00 2008-04-20 01:21:24.900 111 18259.24 82.05 52542.05 88888.00 2008-04-20 01:21:25.400 111 18259.30 81.94 52542.14 88888.00 2008-04-20 01:21:25.900 111 18259.33 82.10 52542.19 88888.00 2008-04-20 01:21:26.400 111 18259.15 82.35 52542.13 88888.00 2008-04-20 01:21:26.900 111 18259.13 82.39 52542.05 88888.00 2008-04-20 01:21:27.400 111 18259.21 82.42 52542.01 88888.00 2008-04-20 01:21:27.900 111 18259.13 82.42 52542.01 88888.00 2008-04-20 01:21:28.400 111 18259.09 82.40 52541.92 88888.00 2008-04-20 01:21:28.900 111 18258.98 82.43 52541.92 88888.00 2008-04-20 01:21:29.400 111 18259.01 82.47 52542.03 88888.00 2008-04-20 01:21:29.900 111 18259.08 82.45 52542.13 88888.00 2008-04-20 01:21:30.400 111 18259.10 82.40 52542.05 88888.00 2008-04-20 01:21:30.900 111 18259.20 82.49 52542.13 88888.00 2008-04-20 01:21:31.400 111 18259.24 82.57 52542.12 88888.00 2008-04-20 01:21:31.900 111 18259.20 82.58 52542.11 88888.00 2008-04-20 01:21:32.400 111 18259.04 82.58 52542.09 88888.00 2008-04-20 01:21:32.900 111 18258.91 82.54 52542.12 88888.00 2008-04-20 01:21:33.400 111 18258.82 82.54 52542.11 88888.00 2008-04-20 01:21:33.900 111 18258.87 82.51 52542.14 88888.00 2008-04-20 01:21:34.400 111 18258.83 82.37 52542.10 88888.00 2008-04-20 01:21:34.900 111 18258.82 82.49 52542.10 88888.00 2008-04-20 01:21:35.400 111 18258.82 82.50 52542.06 88888.00 2008-04-20 01:21:35.900 111 18258.79 82.56 52542.06 88888.00 2008-04-20 01:21:36.400 111 18258.82 82.57 52542.16 88888.00 2008-04-20 01:21:36.900 111 18258.75 82.55 52542.06 88888.00 2008-04-20 01:21:37.400 111 18258.84 82.48 52542.08 88888.00 2008-04-20 01:21:37.900 111 18258.88 82.54 52542.04 88888.00 2008-04-20 01:21:38.400 111 18258.86 82.61 52542.00 88888.00 2008-04-20 01:21:38.900 111 18258.91 82.66 52541.98 88888.00 2008-04-20 01:21:39.400 111 18258.91 82.69 52542.01 88888.00 2008-04-20 01:21:39.900 111 18258.96 82.66 52542.12 88888.00 2008-04-20 01:21:40.400 111 18258.82 82.64 52542.12 88888.00 2008-04-20 01:21:40.900 111 18258.84 82.56 52542.15 88888.00 2008-04-20 01:21:41.400 111 18258.90 82.34 52542.24 88888.00 2008-04-20 01:21:41.900 111 18258.90 82.28 52542.17 88888.00 2008-04-20 01:21:42.400 111 18258.91 82.33 52542.14 88888.00 2008-04-20 01:21:42.900 111 18258.83 82.35 52542.13 88888.00 2008-04-20 01:21:43.400 111 18258.91 82.31 52542.15 88888.00 2008-04-20 01:21:43.900 111 18258.88 82.31 52542.11 88888.00 2008-04-20 01:21:44.400 111 18258.75 82.33 52542.05 88888.00 2008-04-20 01:21:44.900 111 18258.77 82.41 52542.11 88888.00 2008-04-20 01:21:45.400 111 18258.81 82.43 52542.14 88888.00 2008-04-20 01:21:45.900 111 18258.72 82.63 52542.19 88888.00 2008-04-20 01:21:46.400 111 18258.86 82.77 52542.25 88888.00 2008-04-20 01:21:46.900 111 18258.94 82.69 52542.40 88888.00 2008-04-20 01:21:47.400 111 18258.87 82.62 52542.26 88888.00 2008-04-20 01:21:47.900 111 18258.80 82.66 52542.14 88888.00 2008-04-20 01:21:48.400 111 18258.79 82.75 52541.99 88888.00 2008-04-20 01:21:48.900 111 18258.73 82.85 52542.02 88888.00 2008-04-20 01:21:49.400 111 18258.77 82.86 52542.00 88888.00 2008-04-20 01:21:49.900 111 18258.82 82.85 52542.02 88888.00 2008-04-20 01:21:50.400 111 18258.88 82.83 52542.05 88888.00 2008-04-20 01:21:50.900 111 18258.86 82.86 52541.86 88888.00 2008-04-20 01:21:51.400 111 18258.85 82.80 52541.82 88888.00 2008-04-20 01:21:51.900 111 18258.88 82.62 52541.85 88888.00 2008-04-20 01:21:52.400 111 18258.83 82.51 52541.86 88888.00 2008-04-20 01:21:52.900 111 18258.91 82.54 52541.86 88888.00 2008-04-20 01:21:53.400 111 18258.93 82.58 52541.92 88888.00 2008-04-20 01:21:53.900 111 18258.95 82.77 52541.98 88888.00 2008-04-20 01:21:54.400 111 18258.87 82.84 52541.94 88888.00 2008-04-20 01:21:54.900 111 18258.74 82.75 52541.91 88888.00 2008-04-20 01:21:55.400 111 18258.80 82.73 52542.05 88888.00 2008-04-20 01:21:55.900 111 18258.80 82.94 52542.03 88888.00 2008-04-20 01:21:56.400 111 18258.82 83.02 52542.01 88888.00 2008-04-20 01:21:56.900 111 18258.71 83.03 52542.06 88888.00 2008-04-20 01:21:57.400 111 18258.73 82.98 52541.97 88888.00 2008-04-20 01:21:57.900 111 18258.68 82.99 52541.96 88888.00 2008-04-20 01:21:58.400 111 18258.70 82.94 52541.98 88888.00 2008-04-20 01:21:58.900 111 18258.65 82.98 52541.97 88888.00 2008-04-20 01:21:59.400 111 18258.68 83.02 52541.89 88888.00 2008-04-20 01:21:59.900 111 18258.64 82.87 52541.87 88888.00 2008-04-20 01:22:00.400 111 18258.68 82.94 52541.89 88888.00 2008-04-20 01:22:00.900 111 18258.66 82.94 52541.81 88888.00 2008-04-20 01:22:01.400 111 18258.58 82.87 52541.75 88888.00 2008-04-20 01:22:01.900 111 18258.49 82.89 52541.87 88888.00 2008-04-20 01:22:02.400 111 18258.50 82.98 52542.01 88888.00 2008-04-20 01:22:02.900 111 18258.55 83.00 52541.91 88888.00 2008-04-20 01:22:03.400 111 18258.55 83.01 52541.93 88888.00 2008-04-20 01:22:03.900 111 18258.45 83.00 52541.94 88888.00 2008-04-20 01:22:04.400 111 18258.33 82.92 52541.89 88888.00 2008-04-20 01:22:04.900 111 18258.43 82.90 52541.77 88888.00 2008-04-20 01:22:05.400 111 18258.50 82.94 52541.91 88888.00 2008-04-20 01:22:05.900 111 18258.49 83.01 52541.97 88888.00 2008-04-20 01:22:06.400 111 18258.38 83.03 52541.93 88888.00 2008-04-20 01:22:06.900 111 18258.41 83.02 52541.94 88888.00 2008-04-20 01:22:07.400 111 18258.42 83.00 52541.96 88888.00 2008-04-20 01:22:07.900 111 18258.50 83.05 52542.01 88888.00 2008-04-20 01:22:08.400 111 18258.54 83.12 52541.99 88888.00 2008-04-20 01:22:08.900 111 18258.49 83.11 52542.03 88888.00 2008-04-20 01:22:09.400 111 18258.51 83.22 52542.08 88888.00 2008-04-20 01:22:09.900 111 18258.58 83.23 52542.08 88888.00 2008-04-20 01:22:10.400 111 18258.57 83.25 52542.17 88888.00 2008-04-20 01:22:10.900 111 18258.55 83.32 52542.26 88888.00 2008-04-20 01:22:11.400 111 18258.53 83.29 52542.19 88888.00 2008-04-20 01:22:11.900 111 18258.55 83.26 52542.10 88888.00 2008-04-20 01:22:12.400 111 18258.55 83.24 52542.00 88888.00 2008-04-20 01:22:12.900 111 18258.53 83.29 52542.02 88888.00 2008-04-20 01:22:13.400 111 18258.48 83.34 52542.01 88888.00 2008-04-20 01:22:13.900 111 18258.63 83.38 52541.98 88888.00 2008-04-20 01:22:14.400 111 18258.68 83.28 52541.98 88888.00 2008-04-20 01:22:14.900 111 18258.70 83.23 52541.93 88888.00 2008-04-20 01:22:15.400 111 18258.68 83.16 52542.01 88888.00 2008-04-20 01:22:15.900 111 18258.66 83.16 52542.09 88888.00 2008-04-20 01:22:16.400 111 18258.70 83.22 52542.14 88888.00 2008-04-20 01:22:16.900 111 18258.72 83.40 52542.09 88888.00 2008-04-20 01:22:17.400 111 18258.73 83.54 52541.94 88888.00 2008-04-20 01:22:17.900 111 18258.83 83.45 52541.93 88888.00 2008-04-20 01:22:18.400 111 18258.91 83.42 52542.02 88888.00 2008-04-20 01:22:18.900 111 18258.94 83.34 52542.15 88888.00 2008-04-20 01:22:19.400 111 18258.99 83.35 52542.12 88888.00 2008-04-20 01:22:19.900 111 18258.96 83.38 52542.10 88888.00 2008-04-20 01:22:20.400 111 18258.91 83.41 52542.10 88888.00 2008-04-20 01:22:20.900 111 18258.90 83.52 52542.17 88888.00 2008-04-20 01:22:21.400 111 18258.94 83.53 52542.19 88888.00 2008-04-20 01:22:21.900 111 18258.95 83.43 52542.12 88888.00 2008-04-20 01:22:22.400 111 18258.96 83.37 52542.26 88888.00 2008-04-20 01:22:22.900 111 18258.88 83.43 52542.25 88888.00 2008-04-20 01:22:23.400 111 18258.90 83.39 52542.15 88888.00 2008-04-20 01:22:23.900 111 18258.87 83.39 52542.14 88888.00 2008-04-20 01:22:24.400 111 18258.92 83.44 52542.17 88888.00 2008-04-20 01:22:24.900 111 18258.90 83.45 52542.09 88888.00 2008-04-20 01:22:25.400 111 18258.95 83.46 52542.11 88888.00 2008-04-20 01:22:25.900 111 18258.99 83.59 52542.04 88888.00 2008-04-20 01:22:26.400 111 18259.06 83.57 52542.14 88888.00 2008-04-20 01:22:26.900 111 18258.94 83.50 52542.08 88888.00 2008-04-20 01:22:27.400 111 18258.93 83.50 52541.99 88888.00 2008-04-20 01:22:27.900 111 18258.97 83.55 52542.01 88888.00 2008-04-20 01:22:28.400 111 18259.03 83.36 52542.04 88888.00 2008-04-20 01:22:28.900 111 18259.03 83.09 52542.16 88888.00 2008-04-20 01:22:29.400 111 18259.04 83.10 52542.16 88888.00 2008-04-20 01:22:29.900 111 18259.26 83.28 52542.15 88888.00 2008-04-20 01:22:30.400 111 18259.17 83.37 52542.12 88888.00 2008-04-20 01:22:30.900 111 18259.15 83.40 52542.16 88888.00 2008-04-20 01:22:31.400 111 18259.20 83.41 52542.23 88888.00 2008-04-20 01:22:31.900 111 18259.14 83.37 52542.12 88888.00 2008-04-20 01:22:32.400 111 18259.16 83.36 52542.02 88888.00 2008-04-20 01:22:32.900 111 18259.16 83.42 52542.10 88888.00 2008-04-20 01:22:33.400 111 18259.14 83.47 52542.12 88888.00 2008-04-20 01:22:33.900 111 18259.31 83.40 52542.32 88888.00 2008-04-20 01:22:34.400 111 18259.37 83.34 52542.24 88888.00 2008-04-20 01:22:34.900 111 18259.29 83.44 52542.12 88888.00 2008-04-20 01:22:35.400 111 18259.18 83.49 52542.17 88888.00 2008-04-20 01:22:35.900 111 18259.24 83.29 52542.22 88888.00 2008-04-20 01:22:36.400 111 18259.26 83.24 52542.25 88888.00 2008-04-20 01:22:36.900 111 18259.16 83.23 52542.20 88888.00 2008-04-20 01:22:37.400 111 18259.16 83.48 52542.25 88888.00 2008-04-20 01:22:37.900 111 18259.06 83.45 52542.21 88888.00 2008-04-20 01:22:38.400 111 18259.04 83.44 52542.10 88888.00 2008-04-20 01:22:38.900 111 18259.05 83.50 52542.13 88888.00 2008-04-20 01:22:39.400 111 18259.09 83.53 52542.20 88888.00 2008-04-20 01:22:39.900 111 18259.02 83.53 52542.34 88888.00 2008-04-20 01:22:40.400 111 18259.07 83.54 52542.22 88888.00 2008-04-20 01:22:40.900 111 18259.08 83.48 52542.14 88888.00 2008-04-20 01:22:41.400 111 18259.21 83.37 52542.08 88888.00 2008-04-20 01:22:41.900 111 18259.28 83.35 52542.11 88888.00 2008-04-20 01:22:42.400 111 18259.37 83.15 52542.05 88888.00 2008-04-20 01:22:42.900 111 18259.19 83.10 52541.96 88888.00 2008-04-20 01:22:43.400 111 18259.10 83.14 52541.96 88888.00 2008-04-20 01:22:43.900 111 18259.17 83.16 52541.94 88888.00 2008-04-20 01:22:44.400 111 18259.26 83.17 52541.91 88888.00 2008-04-20 01:22:44.900 111 18259.18 83.16 52541.93 88888.00 2008-04-20 01:22:45.400 111 18259.14 83.09 52541.92 88888.00 2008-04-20 01:22:45.900 111 18259.25 83.05 52542.01 88888.00 2008-04-20 01:22:46.400 111 18259.26 83.04 52541.93 88888.00 2008-04-20 01:22:46.900 111 18259.31 83.18 52541.93 88888.00 2008-04-20 01:22:47.400 111 18259.26 83.40 52541.94 88888.00 2008-04-20 01:22:47.900 111 18259.08 83.46 52541.92 88888.00 2008-04-20 01:22:48.400 111 18259.12 83.33 52541.91 88888.00 2008-04-20 01:22:48.900 111 18259.20 83.22 52541.93 88888.00 2008-04-20 01:22:49.400 111 18259.24 83.18 52541.84 88888.00 2008-04-20 01:22:49.900 111 18259.09 83.19 52541.98 88888.00 2008-04-20 01:22:50.400 111 18259.07 83.18 52541.85 88888.00 2008-04-20 01:22:50.900 111 18259.12 83.18 52541.93 88888.00 2008-04-20 01:22:51.400 111 18259.16 83.23 52542.16 88888.00 2008-04-20 01:22:51.900 111 18259.12 83.32 52542.15 88888.00 2008-04-20 01:22:52.400 111 18258.91 83.30 52542.02 88888.00 2008-04-20 01:22:52.900 111 18258.76 83.29 52542.01 88888.00 2008-04-20 01:22:53.400 111 18258.92 83.35 52542.03 88888.00 2008-04-20 01:22:53.900 111 18258.73 83.37 52542.09 88888.00 2008-04-20 01:22:54.400 111 18258.86 83.37 52542.14 88888.00 2008-04-20 01:22:54.900 111 18258.94 83.42 52542.16 88888.00 2008-04-20 01:22:55.400 111 18258.93 83.37 52542.17 88888.00 2008-04-20 01:22:55.900 111 18258.94 83.38 52542.11 88888.00 2008-04-20 01:22:56.400 111 18258.82 83.26 52542.00 88888.00 2008-04-20 01:22:56.900 111 18258.74 83.23 52542.05 88888.00 2008-04-20 01:22:57.400 111 18258.68 83.12 52542.11 88888.00 2008-04-20 01:22:57.900 111 18258.71 83.11 52542.08 88888.00 2008-04-20 01:22:58.400 111 18258.73 83.34 52542.11 88888.00 2008-04-20 01:22:58.900 111 18258.77 83.57 52542.17 88888.00 2008-04-20 01:22:59.400 111 18258.82 83.58 52542.25 88888.00 2008-04-20 01:22:59.900 111 18258.79 83.61 52542.22 88888.00 2008-04-20 01:23:00.400 111 18258.83 83.61 52542.27 88888.00 2008-04-20 01:23:00.900 111 18258.81 83.57 52542.20 88888.00 2008-04-20 01:23:01.400 111 18258.73 83.55 52542.16 88888.00 2008-04-20 01:23:01.900 111 18258.74 83.58 52542.22 88888.00 2008-04-20 01:23:02.400 111 18258.68 83.56 52542.20 88888.00 2008-04-20 01:23:02.900 111 18258.57 83.55 52542.22 88888.00 2008-04-20 01:23:03.400 111 18258.69 83.57 52542.22 88888.00 2008-04-20 01:23:03.900 111 18258.73 83.62 52542.19 88888.00 2008-04-20 01:23:04.400 111 18258.75 83.63 52542.16 88888.00 2008-04-20 01:23:04.900 111 18258.82 83.59 52542.15 88888.00 2008-04-20 01:23:05.400 111 18258.79 83.54 52542.17 88888.00 2008-04-20 01:23:05.900 111 18258.79 83.55 52542.14 88888.00 2008-04-20 01:23:06.400 111 18258.77 83.65 52542.22 88888.00 2008-04-20 01:23:06.900 111 18258.72 83.63 52542.28 88888.00 2008-04-20 01:23:07.400 111 18258.74 83.55 52542.24 88888.00 2008-04-20 01:23:07.900 111 18258.77 83.52 52542.22 88888.00 2008-04-20 01:23:08.400 111 18258.75 83.51 52542.24 88888.00 2008-04-20 01:23:08.900 111 18258.58 83.51 52542.27 88888.00 2008-04-20 01:23:09.400 111 18258.58 83.48 52542.22 88888.00 2008-04-20 01:23:09.900 111 18258.58 83.49 52542.04 88888.00 2008-04-20 01:23:10.400 111 18258.51 83.48 52541.97 88888.00 2008-04-20 01:23:10.900 111 18258.44 83.57 52542.05 88888.00 2008-04-20 01:23:11.400 111 18258.45 83.58 52542.01 88888.00 2008-04-20 01:23:11.900 111 18258.51 83.62 52542.08 88888.00 2008-04-20 01:23:12.400 111 18258.53 83.58 52542.05 88888.00 2008-04-20 01:23:12.900 111 18258.38 83.70 52542.06 88888.00 2008-04-20 01:23:13.400 111 18258.49 83.75 52542.21 88888.00 2008-04-20 01:23:13.900 111 18258.64 83.76 52542.25 88888.00 2008-04-20 01:23:14.400 111 18258.60 83.67 52542.21 88888.00 2008-04-20 01:23:14.900 111 18258.59 83.64 52542.27 88888.00 2008-04-20 01:23:15.400 111 18258.80 83.74 52542.29 88888.00 2008-04-20 01:23:15.900 111 18258.81 83.81 52542.31 88888.00 2008-04-20 01:23:16.400 111 18258.70 83.64 52542.23 88888.00 2008-04-20 01:23:16.900 111 18258.75 83.43 52542.20 88888.00 2008-04-20 01:23:17.400 111 18258.74 83.49 52542.34 88888.00 2008-04-20 01:23:17.900 111 18258.66 83.74 52542.34 88888.00 2008-04-20 01:23:18.400 111 18258.57 83.90 52542.26 88888.00 2008-04-20 01:23:18.900 111 18258.50 83.98 52542.17 88888.00 2008-04-20 01:23:19.400 111 18258.77 84.02 52542.20 88888.00 2008-04-20 01:23:19.900 111 18258.86 83.98 52542.14 88888.00 2008-04-20 01:23:20.400 111 18258.81 83.96 52542.15 88888.00 2008-04-20 01:23:20.900 111 18258.72 84.03 52542.22 88888.00 2008-04-20 01:23:21.400 111 18258.66 83.97 52542.19 88888.00 2008-04-20 01:23:21.900 111 18258.81 83.90 52542.06 88888.00 2008-04-20 01:23:22.400 111 18258.84 83.95 52542.01 88888.00 2008-04-20 01:23:22.900 111 18258.64 84.02 52541.99 88888.00 2008-04-20 01:23:23.400 111 18258.52 84.05 52541.97 88888.00 2008-04-20 01:23:23.900 111 18258.60 83.87 52542.05 88888.00 2008-04-20 01:23:24.400 111 18258.63 83.79 52541.97 88888.00 2008-04-20 01:23:24.900 111 18258.68 83.89 52542.03 88888.00 2008-04-20 01:23:25.400 111 18258.81 83.80 52542.12 88888.00 2008-04-20 01:23:25.900 111 18258.91 83.76 52542.00 88888.00 2008-04-20 01:23:26.400 111 18258.94 83.82 52542.17 88888.00 2008-04-20 01:23:26.900 111 18258.85 84.04 52542.32 88888.00 2008-04-20 01:23:27.400 111 18258.87 84.07 52542.26 88888.00 2008-04-20 01:23:27.900 111 18258.82 84.09 52542.28 88888.00 2008-04-20 01:23:28.400 111 18258.82 84.11 52542.31 88888.00 2008-04-20 01:23:28.900 111 18258.79 84.17 52542.33 88888.00 2008-04-20 01:23:29.400 111 18258.64 84.19 52542.23 88888.00 2008-04-20 01:23:29.900 111 18258.60 84.13 52542.20 88888.00 2008-04-20 01:23:30.400 111 18258.70 84.11 52542.19 88888.00 2008-04-20 01:23:30.900 111 18258.70 84.09 52542.31 88888.00 2008-04-20 01:23:31.400 111 18258.76 84.09 52542.22 88888.00 2008-04-20 01:23:31.900 111 18258.68 84.03 52542.27 88888.00 2008-04-20 01:23:32.400 111 18258.43 84.06 52542.35 88888.00 2008-04-20 01:23:32.900 111 18258.55 84.05 52542.26 88888.00 2008-04-20 01:23:33.400 111 18258.71 84.02 52542.17 88888.00 2008-04-20 01:23:33.900 111 18258.70 84.04 52542.20 88888.00 2008-04-20 01:23:34.400 111 18258.70 83.98 52542.25 88888.00 2008-04-20 01:23:34.900 111 18258.65 83.90 52542.33 88888.00 2008-04-20 01:23:35.400 111 18258.52 83.94 52542.27 88888.00 2008-04-20 01:23:35.900 111 18258.47 83.95 52542.26 88888.00 2008-04-20 01:23:36.400 111 18258.50 84.03 52542.20 88888.00 2008-04-20 01:23:36.900 111 18258.45 84.00 52542.17 88888.00 2008-04-20 01:23:37.400 111 18258.49 84.03 52542.12 88888.00 2008-04-20 01:23:37.900 111 18258.57 84.03 52542.03 88888.00 2008-04-20 01:23:38.400 111 18258.50 83.98 52542.23 88888.00 2008-04-20 01:23:38.900 111 18258.51 83.81 52542.21 88888.00 2008-04-20 01:23:39.400 111 18258.58 83.77 52542.28 88888.00 2008-04-20 01:23:39.900 111 18258.48 83.76 52542.35 88888.00 2008-04-20 01:23:40.400 111 18258.44 83.76 52542.20 88888.00 2008-04-20 01:23:40.900 111 18258.52 83.87 52542.19 88888.00 2008-04-20 01:23:41.400 111 18258.45 84.02 52542.26 88888.00 2008-04-20 01:23:41.900 111 18258.45 84.05 52542.09 88888.00 2008-04-20 01:23:42.400 111 18258.48 84.12 52541.99 88888.00 2008-04-20 01:23:42.900 111 18258.57 84.05 52542.09 88888.00 2008-04-20 01:23:43.400 111 18258.63 84.02 52542.16 88888.00 2008-04-20 01:23:43.900 111 18258.51 84.00 52542.15 88888.00 2008-04-20 01:23:44.400 111 18258.52 83.97 52542.13 88888.00 2008-04-20 01:23:44.900 111 18258.49 83.96 52542.10 88888.00 2008-04-20 01:23:45.400 111 18258.44 83.97 52542.03 88888.00 2008-04-20 01:23:45.900 111 18258.53 83.98 52542.09 88888.00 2008-04-20 01:23:46.400 111 18258.50 84.06 52542.10 88888.00 2008-04-20 01:23:46.900 111 18258.40 84.07 52541.99 88888.00 2008-04-20 01:23:47.400 111 18258.38 84.15 52542.09 88888.00 2008-04-20 01:23:47.900 111 18258.47 84.16 52542.12 88888.00 2008-04-20 01:23:48.400 111 18258.47 84.17 52542.14 88888.00 2008-04-20 01:23:48.900 111 18258.47 84.20 52542.19 88888.00 2008-04-20 01:23:49.400 111 18258.49 84.28 52542.21 88888.00 2008-04-20 01:23:49.900 111 18258.39 84.30 52542.20 88888.00 2008-04-20 01:23:50.400 111 18258.54 84.34 52542.22 88888.00 2008-04-20 01:23:50.900 111 18258.48 84.28 52542.25 88888.00 2008-04-20 01:23:51.400 111 18258.47 84.31 52542.22 88888.00 2008-04-20 01:23:51.900 111 18258.55 84.40 52542.10 88888.00 2008-04-20 01:23:52.400 111 18258.58 84.43 52542.16 88888.00 2008-04-20 01:23:52.900 111 18258.50 84.50 52542.26 88888.00 2008-04-20 01:23:53.400 111 18258.41 84.51 52542.25 88888.00 2008-04-20 01:23:53.900 111 18258.43 84.48 52542.31 88888.00 2008-04-20 01:23:54.400 111 18258.38 84.44 52542.31 88888.00 2008-04-20 01:23:54.900 111 18258.36 84.24 52542.21 88888.00 2008-04-20 01:23:55.400 111 18258.29 84.38 52542.09 88888.00 2008-04-20 01:23:55.900 111 18258.31 84.53 52542.14 88888.00 2008-04-20 01:23:56.400 111 18258.28 84.63 52542.23 88888.00 2008-04-20 01:23:56.900 111 18258.31 84.65 52542.32 88888.00 2008-04-20 01:23:57.400 111 18258.25 84.70 52542.40 88888.00 2008-04-20 01:23:57.900 111 18258.21 84.76 52542.28 88888.00 2008-04-20 01:23:58.400 111 18258.26 84.73 52542.33 88888.00 2008-04-20 01:23:58.900 111 18258.20 84.76 52542.43 88888.00 2008-04-20 01:23:59.400 111 18258.20 84.72 52542.42 88888.00 2008-04-20 01:23:59.900 111 18258.26 84.71 52542.43 88888.00 2008-04-20 01:24:00.400 111 18258.23 84.59 52542.31 88888.00 2008-04-20 01:24:00.900 111 18258.22 84.64 52542.39 88888.00 2008-04-20 01:24:01.400 111 18258.10 84.74 52542.45 88888.00 2008-04-20 01:24:01.900 111 18258.17 84.70 52542.35 88888.00 2008-04-20 01:24:02.400 111 18258.09 84.80 52542.35 88888.00 2008-04-20 01:24:02.900 111 18258.27 84.63 52542.36 88888.00 2008-04-20 01:24:03.400 111 18258.34 84.52 52542.37 88888.00 2008-04-20 01:24:03.900 111 18258.23 84.47 52542.39 88888.00 2008-04-20 01:24:04.400 111 18258.30 84.49 52542.46 88888.00 2008-04-20 01:24:04.900 111 18258.40 84.62 52542.44 88888.00 2008-04-20 01:24:05.400 111 18258.44 84.66 52542.43 88888.00 2008-04-20 01:24:05.900 111 18258.32 84.85 52542.46 88888.00 2008-04-20 01:24:06.400 111 18258.20 84.88 52542.35 88888.00 2008-04-20 01:24:06.900 111 18258.29 84.98 52542.31 88888.00 2008-04-20 01:24:07.400 111 18258.25 85.05 52542.37 88888.00 2008-04-20 01:24:07.900 111 18258.32 85.11 52542.43 88888.00 2008-04-20 01:24:08.400 111 18258.30 85.14 52542.45 88888.00 2008-04-20 01:24:08.900 111 18258.49 85.16 52542.47 88888.00 2008-04-20 01:24:09.400 111 18258.51 85.12 52542.35 88888.00 2008-04-20 01:24:09.900 111 18258.45 85.12 52542.38 88888.00 2008-04-20 01:24:10.400 111 18258.41 85.13 52542.36 88888.00 2008-04-20 01:24:10.900 111 18258.50 85.21 52542.34 88888.00 2008-04-20 01:24:11.400 111 18258.43 85.28 52542.31 88888.00 2008-04-20 01:24:11.900 111 18258.47 85.21 52542.31 88888.00 2008-04-20 01:24:12.400 111 18258.33 85.14 52542.31 88888.00 2008-04-20 01:24:12.900 111 18258.36 85.13 52542.27 88888.00 2008-04-20 01:24:13.400 111 18258.45 85.10 52542.33 88888.00 2008-04-20 01:24:13.900 111 18258.55 85.25 52542.42 88888.00 2008-04-20 01:24:14.400 111 18258.50 85.34 52542.44 88888.00 2008-04-20 01:24:14.900 111 18258.48 85.26 52542.44 88888.00 2008-04-20 01:24:15.400 111 18258.38 85.32 52542.44 88888.00 2008-04-20 01:24:15.900 111 18258.42 85.42 52542.49 88888.00 2008-04-20 01:24:16.400 111 18258.49 85.45 52542.38 88888.00 2008-04-20 01:24:16.900 111 18258.64 85.39 52542.27 88888.00 2008-04-20 01:24:17.400 111 18258.57 85.45 52542.36 88888.00 2008-04-20 01:24:17.900 111 18258.47 85.47 52542.49 88888.00 2008-04-20 01:24:18.400 111 18258.50 85.47 52542.49 88888.00 2008-04-20 01:24:18.900 111 18258.48 85.45 52542.51 88888.00 2008-04-20 01:24:19.400 111 18258.47 85.62 52542.51 88888.00 2008-04-20 01:24:19.900 111 18258.55 85.64 52542.58 88888.00 2008-04-20 01:24:20.400 111 18258.65 85.61 52542.51 88888.00 2008-04-20 01:24:20.900 111 18258.53 85.68 52542.16 88888.00 2008-04-20 01:24:21.400 111 18258.36 85.67 52542.32 88888.00 2008-04-20 01:24:21.900 111 18258.19 85.61 52542.31 88888.00 2008-04-20 01:24:22.400 111 18258.37 85.66 52542.36 88888.00 2008-04-20 01:24:22.900 111 18258.62 85.70 52542.43 88888.00 2008-04-20 01:24:23.400 111 18258.64 85.71 52542.45 88888.00 2008-04-20 01:24:23.900 111 18258.58 85.78 52542.42 88888.00 2008-04-20 01:24:24.400 111 18258.54 85.83 52542.43 88888.00 2008-04-20 01:24:24.900 111 18258.57 85.81 52542.46 88888.00 2008-04-20 01:24:25.400 111 18258.55 85.85 52542.56 88888.00 2008-04-20 01:24:25.900 111 18258.55 85.86 52542.61 88888.00 2008-04-20 01:24:26.400 111 18258.64 85.80 52542.45 88888.00 2008-04-20 01:24:26.900 111 18258.65 85.78 52542.57 88888.00 2008-04-20 01:24:27.400 111 18258.61 85.78 52542.71 88888.00 2008-04-20 01:24:27.900 111 18258.61 85.78 52542.69 88888.00 2008-04-20 01:24:28.400 111 18258.55 85.84 52542.52 88888.00 2008-04-20 01:24:28.900 111 18258.43 85.85 52542.55 88888.00 2008-04-20 01:24:29.400 111 18258.62 85.89 52542.57 88888.00 2008-04-20 01:24:29.900 111 18258.73 86.05 52542.57 88888.00 2008-04-20 01:24:30.400 111 18258.71 86.12 52542.56 88888.00 2008-04-20 01:24:30.900 111 18258.69 85.96 52542.63 88888.00 2008-04-20 01:24:31.400 111 18258.63 85.98 52542.67 88888.00 2008-04-20 01:24:31.900 111 18258.58 86.04 52542.62 88888.00 2008-04-20 01:24:32.400 111 18258.51 86.04 52542.59 88888.00 2008-04-20 01:24:32.900 111 18258.44 86.03 52542.75 88888.00 2008-04-20 01:24:33.400 111 18258.42 86.07 52542.78 88888.00 2008-04-20 01:24:33.900 111 18258.34 86.08 52542.68 88888.00 2008-04-20 01:24:34.400 111 18258.31 86.14 52542.54 88888.00 2008-04-20 01:24:34.900 111 18258.21 86.08 52542.49 88888.00 2008-04-20 01:24:35.400 111 18258.30 86.13 52542.54 88888.00 2008-04-20 01:24:35.900 111 18258.30 86.13 52542.54 88888.00 2008-04-20 01:24:36.400 111 18258.41 86.25 52542.54 88888.00 2008-04-20 01:24:36.900 111 18258.42 86.28 52542.49 88888.00 2008-04-20 01:24:37.400 111 18258.38 86.22 52542.54 88888.00 2008-04-20 01:24:37.900 111 18258.26 86.29 52542.54 88888.00 2008-04-20 01:24:38.400 111 18258.28 86.33 52542.52 88888.00 2008-04-20 01:24:38.900 111 18258.42 86.40 52542.50 88888.00 2008-04-20 01:24:39.400 111 18258.57 86.47 52542.45 88888.00 2008-04-20 01:24:39.900 111 18258.60 86.46 52542.50 88888.00 2008-04-20 01:24:40.400 111 18258.53 86.45 52542.40 88888.00 2008-04-20 01:24:40.900 111 18258.61 86.46 52542.36 88888.00 2008-04-20 01:24:41.400 111 18258.76 86.38 52542.29 88888.00 2008-04-20 01:24:41.900 111 18258.74 86.29 52542.37 88888.00 2008-04-20 01:24:42.400 111 18258.80 86.39 52542.54 88888.00 2008-04-20 01:24:42.900 111 18258.87 86.46 52542.58 88888.00 2008-04-20 01:24:43.400 111 18258.87 86.53 52542.50 88888.00 2008-04-20 01:24:43.900 111 18258.87 86.58 52542.47 88888.00 2008-04-20 01:24:44.400 111 18258.84 86.47 52542.55 88888.00 2008-04-20 01:24:44.900 111 18258.74 86.56 52542.60 88888.00 2008-04-20 01:24:45.400 111 18258.73 86.58 52542.72 88888.00 2008-04-20 01:24:45.900 111 18258.74 86.61 52542.62 88888.00 2008-04-20 01:24:46.400 111 18258.72 86.66 52542.58 88888.00 2008-04-20 01:24:46.900 111 18258.79 86.68 52542.58 88888.00 2008-04-20 01:24:47.400 111 18258.90 86.74 52542.52 88888.00 2008-04-20 01:24:47.900 111 18258.88 86.77 52542.57 88888.00 2008-04-20 01:24:48.400 111 18258.80 86.71 52542.67 88888.00 2008-04-20 01:24:48.900 111 18258.77 86.70 52542.68 88888.00 2008-04-20 01:24:49.400 111 18258.82 86.82 52542.63 88888.00 2008-04-20 01:24:49.900 111 18258.81 86.94 52542.56 88888.00 2008-04-20 01:24:50.400 111 18258.75 86.94 52542.49 88888.00 2008-04-20 01:24:50.900 111 18258.76 86.82 52542.43 88888.00 2008-04-20 01:24:51.400 111 18258.75 86.84 52542.39 88888.00 2008-04-20 01:24:51.900 111 18258.87 86.79 52542.44 88888.00 2008-04-20 01:24:52.400 111 18258.82 86.70 52542.46 88888.00 2008-04-20 01:24:52.900 111 18258.71 86.70 52542.39 88888.00 2008-04-20 01:24:53.400 111 18258.68 86.82 52542.39 88888.00 2008-04-20 01:24:53.900 111 18258.81 86.84 52542.39 88888.00 2008-04-20 01:24:54.400 111 18258.86 86.87 52542.40 88888.00 2008-04-20 01:24:54.900 111 18258.99 86.86 52542.35 88888.00 2008-04-20 01:24:55.400 111 18258.86 86.86 52542.46 88888.00 2008-04-20 01:24:55.900 111 18258.92 86.74 52542.45 88888.00 2008-04-20 01:24:56.400 111 18258.93 86.61 52542.39 88888.00 2008-04-20 01:24:56.900 111 18258.73 86.42 52542.35 88888.00 2008-04-20 01:24:57.400 111 18258.86 86.52 52542.24 88888.00 2008-04-20 01:24:57.900 111 18258.98 86.61 52542.15 88888.00 2008-04-20 01:24:58.400 111 18258.96 86.73 52542.16 88888.00 2008-04-20 01:24:58.900 111 18258.95 86.86 52542.16 88888.00 2008-04-20 01:24:59.400 111 18259.02 86.88 52542.27 88888.00 2008-04-20 01:24:59.900 111 18259.10 86.95 52542.36 88888.00 2008-04-20 01:25:00.400 111 18259.14 86.95 52542.28 88888.00 2008-04-20 01:25:00.900 111 18259.08 86.98 52542.23 88888.00 2008-04-20 01:25:01.400 111 18259.18 86.97 52542.31 88888.00 2008-04-20 01:25:01.900 111 18259.20 87.00 52542.28 88888.00 2008-04-20 01:25:02.400 111 18258.95 86.99 52542.29 88888.00 2008-04-20 01:25:02.900 111 18258.99 86.96 52542.50 88888.00 2008-04-20 01:25:03.400 111 18258.99 86.95 52542.50 88888.00 2008-04-20 01:25:03.900 111 18259.15 86.86 52542.52 88888.00 2008-04-20 01:25:04.400 111 18259.12 86.89 52542.43 88888.00 2008-04-20 01:25:04.900 111 18258.98 86.87 52542.45 88888.00 2008-04-20 01:25:05.400 111 18258.90 86.69 52542.54 88888.00 2008-04-20 01:25:05.900 111 18258.92 86.69 52542.45 88888.00 2008-04-20 01:25:06.400 111 18258.91 86.95 52542.43 88888.00 2008-04-20 01:25:06.900 111 18258.99 87.06 52542.26 88888.00 2008-04-20 01:25:07.400 111 18259.06 87.11 52542.26 88888.00 2008-04-20 01:25:07.900 111 18258.99 87.09 52542.26 88888.00 2008-04-20 01:25:08.400 111 18258.99 87.15 52542.28 88888.00 2008-04-20 01:25:08.900 111 18259.08 87.13 52542.22 88888.00 2008-04-20 01:25:09.400 111 18259.18 87.13 52542.14 88888.00 2008-04-20 01:25:09.900 111 18259.09 87.16 52542.20 88888.00 2008-04-20 01:25:10.400 111 18259.13 87.14 52542.32 88888.00 2008-04-20 01:25:10.900 111 18259.08 87.11 52542.21 88888.00 2008-04-20 01:25:11.400 111 18259.14 87.08 52542.22 88888.00 2008-04-20 01:25:11.900 111 18259.25 86.89 52542.25 88888.00 2008-04-20 01:25:12.400 111 18259.26 86.80 52542.31 88888.00 2008-04-20 01:25:12.900 111 18259.25 86.98 52542.34 88888.00 2008-04-20 01:25:13.400 111 18259.27 87.08 52542.23 88888.00 2008-04-20 01:25:13.900 111 18259.23 87.08 52542.17 88888.00 2008-04-20 01:25:14.400 111 18259.19 87.11 52542.19 88888.00 2008-04-20 01:25:14.900 111 18259.10 87.10 52542.16 88888.00 2008-04-20 01:25:15.400 111 18259.09 87.06 52542.16 88888.00 2008-04-20 01:25:15.900 111 18259.08 87.04 52542.20 88888.00 2008-04-20 01:25:16.400 111 18259.19 87.03 52542.32 88888.00 2008-04-20 01:25:16.900 111 18259.15 87.10 52542.22 88888.00 2008-04-20 01:25:17.400 111 18259.08 87.04 52542.15 88888.00 2008-04-20 01:25:17.900 111 18259.13 86.95 52542.15 88888.00 2008-04-20 01:25:18.400 111 18259.24 86.92 52542.23 88888.00 2008-04-20 01:25:18.900 111 18259.12 86.70 52542.28 88888.00 2008-04-20 01:25:19.400 111 18259.08 86.67 52542.36 88888.00 2008-04-20 01:25:19.900 111 18259.02 86.89 52542.46 88888.00 2008-04-20 01:25:20.400 111 18258.97 86.97 52542.44 88888.00 2008-04-20 01:25:20.900 111 18259.06 86.99 52542.44 88888.00 2008-04-20 01:25:21.400 111 18259.01 86.88 52542.40 88888.00 2008-04-20 01:25:21.900 111 18258.91 86.85 52542.37 88888.00 2008-04-20 01:25:22.400 111 18258.76 86.88 52542.56 88888.00 2008-04-20 01:25:22.900 111 18258.74 86.96 52542.63 88888.00 2008-04-20 01:25:23.400 111 18258.81 87.00 52542.62 88888.00 2008-04-20 01:25:23.900 111 18258.81 86.96 52542.54 88888.00 2008-04-20 01:25:24.400 111 18258.83 86.97 52542.54 88888.00 2008-04-20 01:25:24.900 111 18258.80 86.91 52542.43 88888.00 2008-04-20 01:25:25.400 111 18258.91 86.94 52542.36 88888.00 2008-04-20 01:25:25.900 111 18258.97 87.03 52542.35 88888.00 2008-04-20 01:25:26.400 111 18258.97 87.03 52542.37 88888.00 2008-04-20 01:25:26.900 111 18259.04 86.92 52542.39 88888.00 2008-04-20 01:25:27.400 111 18258.93 86.96 52542.33 88888.00 2008-04-20 01:25:27.900 111 18258.84 86.90 52542.44 88888.00 2008-04-20 01:25:28.400 111 18258.84 86.74 52542.35 88888.00 2008-04-20 01:25:28.900 111 18258.91 86.61 52542.36 88888.00 2008-04-20 01:25:29.400 111 18258.85 86.51 52542.39 88888.00 2008-04-20 01:25:29.900 111 18258.81 86.55 52542.46 88888.00 2008-04-20 01:25:30.400 111 18258.60 86.62 52542.38 88888.00 2008-04-20 01:25:30.900 111 18258.60 86.70 52542.34 88888.00 2008-04-20 01:25:31.400 111 18258.60 86.64 52542.33 88888.00 2008-04-20 01:25:31.900 111 18258.58 86.57 52542.36 88888.00 2008-04-20 01:25:32.400 111 18258.48 86.67 52542.20 88888.00 2008-04-20 01:25:32.900 111 18258.47 86.78 52542.13 88888.00 2008-04-20 01:25:33.400 111 18258.38 86.77 52542.26 88888.00 2008-04-20 01:25:33.900 111 18258.47 86.89 52542.45 88888.00 2008-04-20 01:25:34.400 111 18258.58 86.86 52542.44 88888.00 2008-04-20 01:25:34.900 111 18258.52 86.92 52542.42 88888.00 2008-04-20 01:25:35.400 111 18258.45 86.88 52542.39 88888.00 2008-04-20 01:25:35.900 111 18258.47 86.87 52542.37 88888.00 2008-04-20 01:25:36.400 111 18258.43 86.84 52542.47 88888.00 2008-04-20 01:25:36.900 111 18258.36 86.82 52542.42 88888.00 2008-04-20 01:25:37.400 111 18258.28 86.87 52542.31 88888.00 2008-04-20 01:25:37.900 111 18258.28 86.89 52542.34 88888.00 2008-04-20 01:25:38.400 111 18258.41 86.74 52542.27 88888.00 2008-04-20 01:25:38.900 111 18258.34 86.63 52542.23 88888.00 2008-04-20 01:25:39.400 111 18258.11 86.75 52542.27 88888.00 2008-04-20 01:25:39.900 111 18258.08 86.83 52542.37 88888.00 2008-04-20 01:25:40.400 111 18258.03 86.85 52542.43 88888.00 2008-04-20 01:25:40.900 111 18257.95 86.84 52542.45 88888.00 2008-04-20 01:25:41.400 111 18257.86 86.84 52542.52 88888.00 2008-04-20 01:25:41.900 111 18257.94 86.81 52542.49 88888.00 2008-04-20 01:25:42.400 111 18258.04 86.82 52542.44 88888.00 2008-04-20 01:25:42.900 111 18258.15 86.80 52542.44 88888.00 2008-04-20 01:25:43.400 111 18257.96 86.77 52542.46 88888.00 2008-04-20 01:25:43.900 111 18257.96 86.75 52542.58 88888.00 2008-04-20 01:25:44.400 111 18257.99 86.68 52542.59 88888.00 2008-04-20 01:25:44.900 111 18257.98 86.69 52542.62 88888.00 2008-04-20 01:25:45.400 111 18257.94 86.65 52542.71 88888.00 2008-04-20 01:25:45.900 111 18258.01 86.59 52542.68 88888.00 2008-04-20 01:25:46.400 111 18257.98 86.66 52542.54 88888.00 2008-04-20 01:25:46.900 111 18257.99 86.72 52542.47 88888.00 2008-04-20 01:25:47.400 111 18257.92 86.71 52542.44 88888.00 2008-04-20 01:25:47.900 111 18257.78 86.72 52542.49 88888.00 2008-04-20 01:25:48.400 111 18257.75 86.67 52542.47 88888.00 2008-04-20 01:25:48.900 111 18257.77 86.58 52542.40 88888.00 2008-04-20 01:25:49.400 111 18257.81 86.56 52542.35 88888.00 2008-04-20 01:25:49.900 111 18257.75 86.53 52542.36 88888.00 2008-04-20 01:25:50.400 111 18257.73 86.57 52542.35 88888.00 2008-04-20 01:25:50.900 111 18257.69 86.59 52542.36 88888.00 2008-04-20 01:25:51.400 111 18257.75 86.52 52542.38 88888.00 2008-04-20 01:25:51.900 111 18257.61 86.48 52542.27 88888.00 2008-04-20 01:25:52.400 111 18257.57 86.42 52542.26 88888.00 2008-04-20 01:25:52.900 111 18257.57 86.41 52542.28 88888.00 2008-04-20 01:25:53.400 111 18257.66 86.39 52542.27 88888.00 2008-04-20 01:25:53.900 111 18257.55 86.36 52542.36 88888.00 2008-04-20 01:25:54.400 111 18257.66 86.37 52542.40 88888.00 2008-04-20 01:25:54.900 111 18257.67 86.41 52542.28 88888.00 2008-04-20 01:25:55.400 111 18257.55 86.44 52542.20 88888.00 2008-04-20 01:25:55.900 111 18257.55 86.41 52542.19 88888.00 2008-04-20 01:25:56.400 111 18257.61 86.40 52542.25 88888.00 2008-04-20 01:25:56.900 111 18257.53 86.30 52542.33 88888.00 2008-04-20 01:25:57.400 111 18257.50 86.21 52542.37 88888.00 2008-04-20 01:25:57.900 111 18257.52 86.23 52542.45 88888.00 2008-04-20 01:25:58.400 111 18257.46 86.28 52542.38 88888.00 2008-04-20 01:25:58.900 111 18257.47 86.21 52542.29 88888.00 2008-04-20 01:25:59.400 111 18257.39 86.16 52542.25 88888.00 2008-04-20 01:25:59.900 111 18257.19 86.13 52542.32 88888.00 2008-04-20 01:26:00.400 111 18257.20 86.12 52542.22 88888.00 2008-04-20 01:26:00.900 111 18257.18 86.16 52542.19 88888.00 2008-04-20 01:26:01.400 111 18257.19 86.15 52542.19 88888.00 2008-04-20 01:26:01.900 111 18257.05 86.11 52542.24 88888.00 2008-04-20 01:26:02.400 111 18257.20 86.05 52542.37 88888.00 2008-04-20 01:26:02.900 111 18257.19 86.06 52542.29 88888.00 2008-04-20 01:26:03.400 111 18257.29 86.03 52542.21 88888.00 2008-04-20 01:26:03.900 111 18257.28 85.99 52542.27 88888.00 2008-04-20 01:26:04.400 111 18257.35 85.97 52542.34 88888.00 2008-04-20 01:26:04.900 111 18257.53 85.90 52542.24 88888.00 2008-04-20 01:26:05.400 111 18257.40 85.94 52542.25 88888.00 2008-04-20 01:26:05.900 111 18257.33 85.98 52542.17 88888.00 2008-04-20 01:26:06.400 111 18257.33 85.92 52542.12 88888.00 2008-04-20 01:26:06.900 111 18257.32 85.85 52542.09 88888.00 2008-04-20 01:26:07.400 111 18257.23 85.91 52542.20 88888.00 2008-04-20 01:26:07.900 111 18257.25 85.86 52542.25 88888.00 2008-04-20 01:26:08.400 111 18257.25 85.82 52542.25 88888.00 2008-04-20 01:26:08.900 111 18257.17 85.81 52542.23 88888.00 2008-04-20 01:26:09.400 111 18257.18 85.79 52542.05 88888.00 2008-04-20 01:26:09.900 111 18257.16 85.71 52542.00 88888.00 2008-04-20 01:26:10.397 111 18257.09 85.71 52542.06 88888.00 2008-04-20 01:26:10.907 111 18257.08 85.70 52542.08 88888.00 2008-04-20 01:26:11.407 111 18257.25 85.66 52542.19 88888.00 2008-04-20 01:26:11.907 111 18257.11 85.55 52542.16 88888.00 2008-04-20 01:26:12.407 111 18257.10 85.62 52542.12 88888.00 2008-04-20 01:26:12.907 111 18257.10 85.71 52542.16 88888.00 2008-04-20 01:26:13.407 111 18257.08 85.67 52542.23 88888.00 2008-04-20 01:26:13.907 111 18257.14 85.64 52542.06 88888.00 2008-04-20 01:26:14.407 111 18257.05 85.62 52542.11 88888.00 2008-04-20 01:26:14.907 111 18257.12 85.65 52542.10 88888.00 2008-04-20 01:26:15.407 111 18257.06 85.72 52542.08 88888.00 2008-04-20 01:26:15.907 111 18257.00 85.74 52542.08 88888.00 2008-04-20 01:26:16.407 111 18257.03 85.71 52542.11 88888.00 2008-04-20 01:26:16.907 111 18256.94 85.67 52542.15 88888.00 2008-04-20 01:26:17.407 111 18256.90 85.69 52542.10 88888.00 2008-04-20 01:26:17.907 111 18256.96 85.61 52542.11 88888.00 2008-04-20 01:26:18.407 111 18256.91 85.52 52542.03 88888.00 2008-04-20 01:26:18.907 111 18256.89 85.54 52542.04 88888.00 2008-04-20 01:26:19.407 111 18256.78 85.59 52542.10 88888.00 2008-04-20 01:26:19.907 111 18256.81 85.57 52542.20 88888.00 2008-04-20 01:26:20.407 111 18256.91 85.46 52542.13 88888.00 2008-04-20 01:26:20.907 111 18256.97 85.46 52542.09 88888.00 2008-04-20 01:26:21.407 111 18257.06 85.49 52542.23 88888.00 2008-04-20 01:26:21.907 111 18257.01 85.42 52542.23 88888.00 2008-04-20 01:26:22.407 111 18257.00 85.43 52542.11 88888.00 2008-04-20 01:26:22.907 111 18257.02 85.37 52542.03 88888.00 2008-04-20 01:26:23.407 111 18256.87 85.29 52542.09 88888.00 2008-04-20 01:26:23.907 111 18256.84 85.22 52542.09 88888.00 2008-04-20 01:26:24.407 111 18256.86 85.20 52542.05 88888.00 2008-04-20 01:26:24.907 111 18256.89 85.13 52542.02 88888.00 2008-04-20 01:26:25.407 111 18256.90 85.16 52541.97 88888.00 2008-04-20 01:26:25.907 111 18256.74 85.18 52541.90 88888.00 2008-04-20 01:26:26.407 111 18256.86 85.16 52541.89 88888.00 2008-04-20 01:26:26.907 111 18256.88 85.14 52542.03 88888.00 2008-04-20 01:26:27.407 111 18256.77 85.18 52542.10 88888.00 2008-04-20 01:26:27.907 111 18256.76 85.22 52542.08 88888.00 2008-04-20 01:26:28.407 111 18256.75 85.29 52542.10 88888.00 2008-04-20 01:26:28.907 111 18256.76 85.23 52542.19 88888.00 2008-04-20 01:26:29.407 111 18256.68 85.14 52542.10 88888.00 2008-04-20 01:26:29.907 111 18256.65 85.16 52542.09 88888.00 2008-04-20 01:26:30.407 111 18256.69 85.19 52542.14 88888.00 2008-04-20 01:26:30.907 111 18256.69 85.14 52542.13 88888.00 2008-04-20 01:26:31.407 111 18256.58 85.09 52542.11 88888.00 2008-04-20 01:26:31.907 111 18256.70 84.91 52542.21 88888.00 2008-04-20 01:26:32.407 111 18256.73 84.68 52542.17 88888.00 2008-04-20 01:26:32.907 111 18256.69 84.72 52542.27 88888.00 2008-04-20 01:26:33.407 111 18256.62 84.99 52542.31 88888.00 2008-04-20 01:26:33.907 111 18256.55 85.05 52542.19 88888.00 2008-04-20 01:26:34.407 111 18256.54 84.97 52542.21 88888.00 2008-04-20 01:26:34.907 111 18256.56 85.00 52542.13 88888.00 2008-04-20 01:26:35.407 111 18256.54 84.96 52542.17 88888.00 2008-04-20 01:26:35.907 111 18256.53 84.94 52542.17 88888.00 2008-04-20 01:26:36.407 111 18256.56 84.84 52542.08 88888.00 2008-04-20 01:26:36.907 111 18256.60 84.86 52542.09 88888.00 2008-04-20 01:26:37.407 111 18256.58 84.84 52542.15 88888.00 2008-04-20 01:26:37.907 111 18256.51 84.75 52542.15 88888.00 2008-04-20 01:26:38.407 111 18256.49 84.85 52542.23 88888.00 2008-04-20 01:26:38.907 111 18256.46 84.90 52542.28 88888.00 2008-04-20 01:26:39.407 111 18256.47 84.88 52542.20 88888.00 2008-04-20 01:26:39.907 111 18256.41 84.85 52542.22 88888.00 2008-04-20 01:26:40.407 111 18256.32 84.87 52542.35 88888.00 2008-04-20 01:26:40.907 111 18256.34 84.87 52542.32 88888.00 2008-04-20 01:26:41.407 111 18256.43 84.86 52542.27 88888.00 2008-04-20 01:26:41.907 111 18256.48 84.81 52542.26 88888.00 2008-04-20 01:26:42.407 111 18256.45 84.79 52542.32 88888.00 2008-04-20 01:26:42.907 111 18256.45 84.85 52542.20 88888.00 2008-04-20 01:26:43.407 111 18256.42 84.90 52542.20 88888.00 2008-04-20 01:26:43.907 111 18256.54 84.92 52542.13 88888.00 2008-04-20 01:26:44.407 111 18256.53 84.82 52542.10 88888.00 2008-04-20 01:26:44.907 111 18256.54 84.81 52542.06 88888.00 2008-04-20 01:26:45.407 111 18256.57 84.86 52541.99 88888.00 2008-04-20 01:26:45.907 111 18256.55 84.92 52542.03 88888.00 2008-04-20 01:26:46.407 111 18256.47 84.94 52542.14 88888.00 2008-04-20 01:26:46.907 111 18256.44 84.95 52542.21 88888.00 2008-04-20 01:26:47.407 111 18256.43 85.02 52542.16 88888.00 2008-04-20 01:26:47.907 111 18256.54 85.01 52542.13 88888.00 2008-04-20 01:26:48.407 111 18256.54 84.98 52542.05 88888.00 2008-04-20 01:26:48.907 111 18256.35 84.96 52542.14 88888.00 2008-04-20 01:26:49.407 111 18256.43 85.05 52542.01 88888.00 2008-04-20 01:26:49.907 111 18256.49 85.02 52542.01 88888.00 2008-04-20 01:26:50.407 111 18256.51 85.00 52542.09 88888.00 2008-04-20 01:26:50.907 111 18256.52 85.01 52542.06 88888.00 2008-04-20 01:26:51.407 111 18256.53 85.00 52542.11 88888.00 2008-04-20 01:26:51.907 111 18256.62 85.01 52542.13 88888.00 2008-04-20 01:26:52.407 111 18256.56 85.07 52542.02 88888.00 2008-04-20 01:26:52.907 111 18256.53 85.03 52541.93 88888.00 2008-04-20 01:26:53.407 111 18256.46 85.13 52541.99 88888.00 2008-04-20 01:26:53.907 111 18256.47 85.20 52541.99 88888.00 2008-04-20 01:26:54.407 111 18256.60 85.22 52541.92 88888.00 2008-04-20 01:26:54.907 111 18256.53 85.14 52541.94 88888.00 2008-04-20 01:26:55.407 111 18256.56 85.10 52541.98 88888.00 2008-04-20 01:26:55.907 111 18256.55 85.14 52542.03 88888.00 2008-04-20 01:26:56.407 111 18256.55 85.20 52541.97 88888.00 2008-04-20 01:26:56.907 111 18256.49 85.19 52541.93 88888.00 2008-04-20 01:26:57.407 111 18256.51 85.13 52542.01 88888.00 2008-04-20 01:26:57.907 111 18256.45 85.01 52541.98 88888.00 2008-04-20 01:26:58.407 111 18256.42 85.04 52541.97 88888.00 2008-04-20 01:26:58.907 111 18256.44 85.05 52542.00 88888.00 2008-04-20 01:26:59.407 111 18256.53 84.89 52541.93 88888.00 2008-04-20 01:26:59.907 111 18256.60 84.82 52541.92 88888.00 2008-04-20 01:27:00.407 111 18256.55 84.92 52542.10 88888.00 2008-04-20 01:27:00.907 111 18256.54 85.08 52542.10 88888.00 2008-04-20 01:27:01.407 111 18256.45 85.09 52542.04 88888.00 2008-04-20 01:27:01.907 111 18256.35 85.18 52542.15 88888.00 2008-04-20 01:27:02.407 111 18256.34 85.18 52542.00 88888.00 2008-04-20 01:27:02.907 111 18256.32 85.13 52541.88 88888.00 2008-04-20 01:27:03.407 111 18256.22 85.16 52541.93 88888.00 2008-04-20 01:27:03.907 111 18256.19 85.12 52541.91 88888.00 2008-04-20 01:27:04.407 111 18256.33 85.10 52541.88 88888.00 2008-04-20 01:27:04.907 111 18256.35 85.03 52541.89 88888.00 2008-04-20 01:27:05.407 111 18256.26 85.04 52541.89 88888.00 2008-04-20 01:27:05.907 111 18256.21 85.08 52541.81 88888.00 2008-04-20 01:27:06.407 111 18256.18 85.07 52541.89 88888.00 2008-04-20 01:27:06.907 111 18256.19 85.16 52541.87 88888.00 2008-04-20 01:27:07.407 111 18256.21 85.15 52542.00 88888.00 2008-04-20 01:27:07.907 111 18256.31 85.10 52541.96 88888.00 2008-04-20 01:27:08.407 111 18256.12 85.03 52541.92 88888.00 2008-04-20 01:27:08.907 111 18256.13 84.79 52542.05 88888.00 2008-04-20 01:27:09.407 111 18256.18 84.86 52542.01 88888.00 2008-04-20 01:27:09.907 111 18256.21 85.01 52542.03 88888.00 2008-04-20 01:27:10.407 111 18256.18 85.05 52542.00 88888.00 2008-04-20 01:27:10.907 111 18256.08 85.11 52541.92 88888.00 2008-04-20 01:27:11.407 111 18256.09 85.09 52541.92 88888.00 2008-04-20 01:27:11.907 111 18256.19 85.02 52541.91 88888.00 2008-04-20 01:27:12.407 111 18256.20 85.11 52541.88 88888.00 2008-04-20 01:27:12.907 111 18256.14 85.16 52541.87 88888.00 2008-04-20 01:27:13.407 111 18256.11 85.18 52541.94 88888.00 2008-04-20 01:27:13.907 111 18256.12 85.16 52541.99 88888.00 2008-04-20 01:27:14.407 111 18256.13 85.17 52541.84 88888.00 2008-04-20 01:27:14.907 111 18256.00 85.11 52541.77 88888.00 2008-04-20 01:27:15.407 111 18255.92 85.12 52541.73 88888.00 2008-04-20 01:27:15.907 111 18256.02 85.16 52541.85 88888.00 2008-04-20 01:27:16.407 111 18255.93 85.18 52541.79 88888.00 2008-04-20 01:27:16.907 111 18255.83 85.15 52541.73 88888.00 2008-04-20 01:27:17.407 111 18255.91 85.12 52541.86 88888.00 2008-04-20 01:27:17.907 111 18255.95 85.12 52541.87 88888.00 2008-04-20 01:27:18.407 111 18255.82 85.16 52541.76 88888.00 2008-04-20 01:27:18.907 111 18255.92 85.15 52541.84 88888.00 2008-04-20 01:27:19.407 111 18255.93 85.15 52541.81 88888.00 2008-04-20 01:27:19.907 111 18255.71 85.28 52541.89 88888.00 2008-04-20 01:27:20.407 111 18255.65 85.28 52541.96 88888.00 2008-04-20 01:27:20.907 111 18255.71 85.22 52541.94 88888.00 2008-04-20 01:27:21.407 111 18255.73 85.22 52541.97 88888.00 2008-04-20 01:27:21.907 111 18255.67 85.24 52541.89 88888.00 2008-04-20 01:27:22.407 111 18255.70 85.26 52541.87 88888.00 2008-04-20 01:27:22.907 111 18255.67 85.25 52541.81 88888.00 2008-04-20 01:27:23.407 111 18255.70 85.29 52541.82 88888.00 2008-04-20 01:27:23.907 111 18255.73 85.23 52541.86 88888.00 2008-04-20 01:27:24.407 111 18255.66 85.24 52541.82 88888.00 2008-04-20 01:27:24.907 111 18255.54 85.28 52541.85 88888.00 2008-04-20 01:27:25.407 111 18255.67 85.26 52541.87 88888.00 2008-04-20 01:27:25.907 111 18255.71 85.19 52541.84 88888.00 2008-04-20 01:27:26.407 111 18255.75 85.07 52541.86 88888.00 2008-04-20 01:27:26.907 111 18255.65 85.11 52541.84 88888.00 2008-04-20 01:27:27.407 111 18255.66 85.17 52541.80 88888.00 2008-04-20 01:27:27.907 111 18255.55 85.13 52541.88 88888.00 2008-04-20 01:27:28.407 111 18255.49 85.10 52541.78 88888.00 2008-04-20 01:27:28.907 111 18255.45 85.21 52541.67 88888.00 2008-04-20 01:27:29.407 111 18255.42 85.21 52541.71 88888.00 2008-04-20 01:27:29.907 111 18255.37 85.22 52541.74 88888.00 2008-04-20 01:27:30.407 111 18255.37 85.28 52541.77 88888.00 2008-04-20 01:27:30.907 111 18255.47 85.28 52541.73 88888.00 2008-04-20 01:27:31.407 111 18255.47 85.25 52541.77 88888.00 2008-04-20 01:27:31.907 111 18255.46 85.18 52541.77 88888.00 2008-04-20 01:27:32.407 111 18255.46 85.24 52541.71 88888.00 2008-04-20 01:27:32.907 111 18255.35 85.25 52541.78 88888.00 2008-04-20 01:27:33.407 111 18255.37 85.24 52541.82 88888.00 2008-04-20 01:27:33.907 111 18255.42 85.22 52541.90 88888.00 2008-04-20 01:27:34.407 111 18255.43 85.14 52541.97 88888.00 2008-04-20 01:27:34.907 111 18255.50 85.08 52541.90 88888.00 2008-04-20 01:27:35.407 111 18255.51 85.04 52541.84 88888.00 2008-04-20 01:27:35.907 111 18255.37 85.16 52541.87 88888.00 2008-04-20 01:27:36.407 111 18255.38 85.18 52541.86 88888.00 2008-04-20 01:27:36.907 111 18255.40 85.14 52541.86 88888.00 2008-04-20 01:27:37.407 111 18255.45 85.12 52541.87 88888.00 2008-04-20 01:27:37.907 111 18255.53 85.07 52541.94 88888.00 2008-04-20 01:27:38.407 111 18255.47 84.97 52541.97 88888.00 2008-04-20 01:27:38.907 111 18255.44 84.90 52541.86 88888.00 2008-04-20 01:27:39.407 111 18255.40 85.05 52541.85 88888.00 2008-04-20 01:27:39.907 111 18255.35 85.24 52541.81 88888.00 2008-04-20 01:27:40.407 111 18255.34 85.09 52541.88 88888.00 2008-04-20 01:27:40.907 111 18255.19 84.95 52541.93 88888.00 2008-04-20 01:27:41.407 111 18255.25 85.03 52541.98 88888.00 2008-04-20 01:27:41.907 111 18255.32 85.15 52541.89 88888.00 2008-04-20 01:27:42.407 111 18255.19 85.19 52541.75 88888.00 2008-04-20 01:27:42.907 111 18255.28 85.00 52541.74 88888.00 2008-04-20 01:27:43.407 111 18255.23 85.05 52541.71 88888.00 2008-04-20 01:27:43.907 111 18255.29 85.28 52541.69 88888.00 2008-04-20 01:27:44.407 111 18255.38 85.38 52541.59 88888.00 2008-04-20 01:27:44.907 111 18255.44 85.37 52541.56 88888.00 2008-04-20 01:27:45.407 111 18255.32 85.35 52541.50 88888.00 2008-04-20 01:27:45.907 111 18255.27 85.32 52541.63 88888.00 2008-04-20 01:27:46.407 111 18255.24 85.38 52541.48 88888.00 2008-04-20 01:27:46.907 111 18255.21 85.49 52541.46 88888.00 2008-04-20 01:27:47.407 111 18255.29 85.53 52541.63 88888.00 2008-04-20 01:27:47.907 111 18255.36 85.54 52541.58 88888.00 2008-04-20 01:27:48.407 111 18255.35 85.50 52541.45 88888.00 2008-04-20 01:27:48.907 111 18255.43 85.51 52541.42 88888.00 2008-04-20 01:27:49.407 111 18255.44 85.51 52541.55 88888.00 2008-04-20 01:27:49.907 111 18255.37 85.52 52541.59 88888.00 2008-04-20 01:27:50.407 111 18255.46 85.56 52541.56 88888.00 2008-04-20 01:27:50.907 111 18255.50 85.55 52541.63 88888.00 2008-04-20 01:27:51.407 111 18255.58 85.54 52541.58 88888.00 2008-04-20 01:27:51.907 111 18255.53 85.58 52541.62 88888.00 2008-04-20 01:27:52.407 111 18255.48 85.61 52541.53 88888.00 2008-04-20 01:27:52.907 111 18255.58 85.67 52541.52 88888.00 2008-04-20 01:27:53.407 111 18255.69 85.69 52541.55 88888.00 2008-04-20 01:27:53.907 111 18255.73 85.64 52541.45 88888.00 2008-04-20 01:27:54.407 111 18255.65 85.65 52541.47 88888.00 2008-04-20 01:27:54.907 111 18255.62 85.67 52541.48 88888.00 2008-04-20 01:27:55.407 111 18255.78 85.62 52541.52 88888.00 2008-04-20 01:27:55.907 111 18255.71 85.72 52541.61 88888.00 2008-04-20 01:27:56.407 111 18255.59 85.75 52541.63 88888.00 2008-04-20 01:27:56.907 111 18255.51 85.71 52541.53 88888.00 2008-04-20 01:27:57.407 111 18255.61 85.72 52541.50 88888.00 2008-04-20 01:27:57.907 111 18255.70 85.78 52541.57 88888.00 2008-04-20 01:27:58.407 111 18255.67 85.70 52541.55 88888.00 2008-04-20 01:27:58.907 111 18255.68 85.75 52541.40 88888.00 2008-04-20 01:27:59.407 111 18255.71 85.72 52541.43 88888.00 2008-04-20 01:27:59.907 111 18255.67 85.81 52541.42 88888.00 2008-04-20 01:28:00.407 111 18255.68 85.81 52541.53 88888.00 2008-04-20 01:28:00.907 111 18255.77 85.73 52541.51 88888.00 2008-04-20 01:28:01.407 111 18255.77 85.82 52541.54 88888.00 2008-04-20 01:28:01.907 111 18255.68 85.86 52541.58 88888.00 2008-04-20 01:28:02.407 111 18255.67 85.80 52541.52 88888.00 2008-04-20 01:28:02.907 111 18255.67 85.79 52541.54 88888.00 2008-04-20 01:28:03.407 111 18255.72 85.81 52541.56 88888.00 2008-04-20 01:28:03.907 111 18255.78 85.84 52541.54 88888.00 2008-04-20 01:28:04.407 111 18255.71 85.86 52541.50 88888.00 2008-04-20 01:28:04.907 111 18255.78 85.87 52541.53 88888.00 2008-04-20 01:28:05.407 111 18255.84 85.84 52541.50 88888.00 2008-04-20 01:28:05.907 111 18255.83 85.82 52541.55 88888.00 2008-04-20 01:28:06.407 111 18255.80 85.76 52541.52 88888.00 2008-04-20 01:28:06.907 111 18255.84 85.74 52541.44 88888.00 2008-04-20 01:28:07.407 111 18255.87 85.87 52541.42 88888.00 2008-04-20 01:28:07.907 111 18255.92 85.81 52541.28 88888.00 2008-04-20 01:28:08.407 111 18255.90 85.84 52541.34 88888.00 2008-04-20 01:28:08.907 111 18255.99 85.87 52541.51 88888.00 2008-04-20 01:28:09.407 111 18255.95 85.71 52541.56 88888.00 2008-04-20 01:28:09.907 111 18255.95 85.65 52541.48 88888.00 2008-04-20 01:28:10.407 111 18255.92 85.66 52541.54 88888.00 2008-04-20 01:28:10.907 111 18255.89 85.75 52541.58 88888.00 2008-04-20 01:28:11.407 111 18255.99 85.85 52541.36 88888.00 2008-04-20 01:28:11.907 111 18256.06 85.91 52541.45 88888.00 2008-04-20 01:28:12.407 111 18256.08 85.90 52541.51 88888.00 2008-04-20 01:28:12.907 111 18256.05 85.84 52541.48 88888.00 2008-04-20 01:28:13.407 111 18256.09 85.87 52541.50 88888.00 2008-04-20 01:28:13.907 111 18256.12 85.83 52541.51 88888.00 2008-04-20 01:28:14.407 111 18256.09 85.68 52541.48 88888.00 2008-04-20 01:28:14.907 111 18256.14 85.74 52541.46 88888.00 2008-04-20 01:28:15.407 111 18256.22 85.77 52541.45 88888.00 2008-04-20 01:28:15.907 111 18256.16 85.84 52541.33 88888.00 2008-04-20 01:28:16.407 111 18255.99 85.88 52541.32 88888.00 2008-04-20 01:28:16.907 111 18255.99 85.83 52541.32 88888.00 2008-04-20 01:28:17.407 111 18255.98 85.82 52541.42 88888.00 2008-04-20 01:28:17.907 111 18255.98 85.81 52541.51 88888.00 2008-04-20 01:28:18.407 111 18255.93 85.81 52541.39 88888.00 2008-04-20 01:28:18.907 111 18255.92 85.80 52541.32 88888.00 2008-04-20 01:28:19.407 111 18255.94 85.76 52541.35 88888.00 2008-04-20 01:28:19.907 111 18256.01 85.80 52541.44 88888.00 2008-04-20 01:28:20.407 111 18256.00 85.72 52541.35 88888.00 2008-04-20 01:28:20.907 111 18256.09 85.79 52541.39 88888.00 2008-04-20 01:28:21.407 111 18256.02 85.85 52541.40 88888.00 2008-04-20 01:28:21.907 111 18255.98 85.84 52541.39 88888.00 2008-04-20 01:28:22.407 111 18256.12 85.79 52541.28 88888.00 2008-04-20 01:28:22.907 111 18256.01 85.72 52541.38 88888.00 2008-04-20 01:28:23.407 111 18255.95 85.71 52541.42 88888.00 2008-04-20 01:28:23.907 111 18256.00 85.69 52541.35 88888.00 2008-04-20 01:28:24.407 111 18256.05 85.70 52541.45 88888.00 2008-04-20 01:28:24.907 111 18256.04 85.71 52541.56 88888.00 2008-04-20 01:28:25.407 111 18256.03 85.83 52541.48 88888.00 2008-04-20 01:28:25.907 111 18256.05 85.84 52541.27 88888.00 2008-04-20 01:28:26.407 111 18256.09 85.85 52541.23 88888.00 2008-04-20 01:28:26.907 111 18256.01 85.89 52541.26 88888.00 2008-04-20 01:28:27.407 111 18256.02 85.96 52541.35 88888.00 2008-04-20 01:28:27.907 111 18256.09 85.98 52541.33 88888.00 2008-04-20 01:28:28.407 111 18256.24 85.96 52541.32 88888.00 2008-04-20 01:28:28.907 111 18256.25 85.95 52541.33 88888.00 2008-04-20 01:28:29.407 111 18256.25 85.95 52541.40 88888.00 2008-04-20 01:28:29.907 111 18256.25 86.01 52541.38 88888.00 2008-04-20 01:28:30.407 111 18256.23 86.03 52541.34 88888.00 2008-04-20 01:28:30.907 111 18256.23 86.08 52541.32 88888.00 2008-04-20 01:28:31.407 111 18256.20 86.11 52541.19 88888.00 2008-04-20 01:28:31.907 111 18256.30 86.07 52541.15 88888.00 2008-04-20 01:28:32.407 111 18256.29 86.05 52541.17 88888.00 2008-04-20 01:28:32.907 111 18256.27 86.16 52541.31 88888.00 2008-04-20 01:28:33.407 111 18256.18 86.19 52541.36 88888.00 2008-04-20 01:28:33.907 111 18256.16 86.15 52541.42 88888.00 2008-04-20 01:28:34.407 111 18256.24 86.15 52541.43 88888.00 2008-04-20 01:28:34.907 111 18256.27 86.16 52541.38 88888.00 2008-04-20 01:28:35.407 111 18256.26 86.33 52541.51 88888.00 2008-04-20 01:28:35.907 111 18256.35 86.34 52541.54 88888.00 2008-04-20 01:28:36.407 111 18256.25 86.26 52541.55 88888.00 2008-04-20 01:28:36.907 111 18256.14 86.25 52541.51 88888.00 2008-04-20 01:28:37.407 111 18256.15 86.34 52541.44 88888.00 2008-04-20 01:28:37.907 111 18256.19 86.39 52541.24 88888.00 2008-04-20 01:28:38.407 111 18256.23 86.40 52541.31 88888.00 2008-04-20 01:28:38.907 111 18256.16 86.38 52541.18 88888.00 2008-04-20 01:28:39.407 111 18256.26 86.30 52541.28 88888.00 2008-04-20 01:28:39.907 111 18256.24 86.32 52541.32 88888.00 2008-04-20 01:28:40.407 111 18256.21 86.31 52541.46 88888.00 2008-04-20 01:28:40.907 111 18256.22 86.35 52541.42 88888.00 2008-04-20 01:28:41.407 111 18256.26 86.35 52541.39 88888.00 2008-04-20 01:28:41.907 111 18256.14 86.33 52541.46 88888.00 2008-04-20 01:28:42.407 111 18256.26 86.36 52541.39 88888.00 2008-04-20 01:28:42.907 111 18256.29 86.40 52541.33 88888.00 2008-04-20 01:28:43.407 111 18256.31 86.44 52541.39 88888.00 2008-04-20 01:28:43.907 111 18256.20 86.47 52541.36 88888.00 2008-04-20 01:28:44.407 111 18256.21 86.50 52541.31 88888.00 2008-04-20 01:28:44.907 111 18256.23 86.48 52541.21 88888.00 2008-04-20 01:28:45.407 111 18256.18 86.47 52541.19 88888.00 2008-04-20 01:28:45.907 111 18256.11 86.40 52541.22 88888.00 2008-04-20 01:28:46.407 111 18256.18 86.41 52541.28 88888.00 2008-04-20 01:28:46.907 111 18256.23 86.43 52541.21 88888.00 2008-04-20 01:28:47.407 111 18256.26 86.41 52541.13 88888.00 2008-04-20 01:28:47.907 111 18256.31 86.44 52541.07 88888.00 2008-04-20 01:28:48.407 111 18256.29 86.41 52541.11 88888.00 2008-04-20 01:28:48.907 111 18256.38 86.42 52541.17 88888.00 2008-04-20 01:28:49.407 111 18256.42 86.35 52541.11 88888.00 2008-04-20 01:28:49.907 111 18256.34 86.38 52541.08 88888.00 2008-04-20 01:28:50.407 111 18256.26 86.30 52541.19 88888.00 2008-04-20 01:28:50.907 111 18256.25 86.31 52541.27 88888.00 2008-04-20 01:28:51.407 111 18256.26 86.36 52541.15 88888.00 2008-04-20 01:28:51.907 111 18256.24 86.35 52541.17 88888.00 2008-04-20 01:28:52.407 111 18256.27 86.39 52541.16 88888.00 2008-04-20 01:28:52.907 111 18256.29 86.41 52541.28 88888.00 2008-04-20 01:28:53.407 111 18256.44 86.40 52541.23 88888.00 2008-04-20 01:28:53.907 111 18256.49 86.39 52541.15 88888.00 2008-04-20 01:28:54.407 111 18256.45 86.42 52541.19 88888.00 2008-04-20 01:28:54.907 111 18256.43 86.40 52541.34 88888.00 2008-04-20 01:28:55.407 111 18256.30 86.26 52541.44 88888.00 2008-04-20 01:28:55.907 111 18256.35 86.26 52541.44 88888.00 2008-04-20 01:28:56.407 111 18256.45 86.24 52541.47 88888.00 2008-04-20 01:28:56.907 111 18256.42 86.25 52541.40 88888.00 2008-04-20 01:28:57.407 111 18256.34 86.31 52541.38 88888.00 2008-04-20 01:28:57.907 111 18256.33 86.33 52541.36 88888.00 2008-04-20 01:28:58.407 111 18256.41 86.34 52541.32 88888.00 2008-04-20 01:28:58.907 111 18256.41 86.31 52541.18 88888.00 2008-04-20 01:28:59.407 111 18256.53 86.24 52541.15 88888.00 2008-04-20 01:28:59.907 111 18256.59 86.20 52541.22 88888.00 2008-04-20 01:29:00.407 111 18256.54 86.14 52541.23 88888.00 2008-04-20 01:29:00.907 111 18256.57 86.14 52541.28 88888.00 2008-04-20 01:29:01.407 111 18256.53 86.07 52541.27 88888.00 2008-04-20 01:29:01.907 111 18256.52 86.06 52541.17 88888.00 2008-04-20 01:29:02.407 111 18256.66 86.14 52541.18 88888.00 2008-04-20 01:29:02.907 111 18256.68 86.17 52541.09 88888.00 2008-04-20 01:29:03.407 111 18256.59 86.20 52541.15 88888.00 2008-04-20 01:29:03.907 111 18256.65 86.15 52541.19 88888.00 2008-04-20 01:29:04.407 111 18256.59 86.03 52541.27 88888.00 2008-04-20 01:29:04.907 111 18256.60 86.08 52541.35 88888.00 2008-04-20 01:29:05.407 111 18256.63 86.20 52541.34 88888.00 2008-04-20 01:29:05.907 111 18256.65 86.14 52541.23 88888.00 2008-04-20 01:29:06.407 111 18256.69 86.09 52541.35 88888.00 2008-04-20 01:29:06.907 111 18256.70 86.14 52541.35 88888.00 2008-04-20 01:29:07.407 111 18256.70 86.09 52541.20 88888.00 2008-04-20 01:29:07.907 111 18256.81 86.02 52541.30 88888.00 2008-04-20 01:29:08.407 111 18256.79 86.04 52541.38 88888.00 2008-04-20 01:29:08.907 111 18256.67 86.09 52541.62 88888.00 2008-04-20 01:29:09.407 111 18256.64 86.04 52541.56 88888.00 2008-04-20 01:29:09.907 111 18256.70 86.04 52541.59 88888.00 2008-04-20 01:29:10.407 111 18256.77 86.07 52541.59 88888.00 2008-04-20 01:29:10.907 111 18256.75 86.11 52541.48 88888.00 2008-04-20 01:29:11.407 111 18256.64 86.11 52541.50 88888.00 2008-04-20 01:29:11.907 111 18256.55 86.10 52541.39 88888.00 2008-04-20 01:29:12.407 111 18256.51 86.10 52541.29 88888.00 2008-04-20 01:29:12.907 111 18256.54 86.03 52541.16 88888.00 2008-04-20 01:29:13.407 111 18256.65 85.97 52541.30 88888.00 2008-04-20 01:29:13.907 111 18256.64 86.04 52541.45 88888.00 2008-04-20 01:29:14.407 111 18256.62 86.01 52541.53 88888.00 2008-04-20 01:29:14.907 111 18256.69 85.95 52541.50 88888.00 2008-04-20 01:29:15.407 111 18256.69 85.97 52541.46 88888.00 2008-04-20 01:29:15.907 111 18256.73 85.92 52541.33 88888.00 2008-04-20 01:29:16.407 111 18256.75 85.84 52541.35 88888.00 2008-04-20 01:29:16.907 111 18256.75 85.89 52541.41 88888.00 2008-04-20 01:29:17.407 111 18256.63 85.95 52541.34 88888.00 2008-04-20 01:29:17.907 111 18256.69 85.95 52541.31 88888.00 2008-04-20 01:29:18.407 111 18256.70 85.89 52541.35 88888.00 2008-04-20 01:29:18.907 111 18256.71 85.91 52541.22 88888.00 2008-04-20 01:29:19.407 111 18256.70 85.96 52541.24 88888.00 2008-04-20 01:29:19.907 111 18256.65 85.94 52541.29 88888.00 2008-04-20 01:29:20.407 111 18256.66 86.02 52541.27 88888.00 2008-04-20 01:29:20.907 111 18256.66 86.06 52541.32 88888.00 2008-04-20 01:29:21.407 111 18256.62 85.95 52541.38 88888.00 2008-04-20 01:29:21.907 111 18256.63 85.84 52541.32 88888.00 2008-04-20 01:29:22.407 111 18256.59 85.89 52541.30 88888.00 2008-04-20 01:29:22.907 111 18256.63 85.92 52541.20 88888.00 2008-04-20 01:29:23.407 111 18256.65 85.88 52541.27 88888.00 2008-04-20 01:29:23.907 111 18256.71 85.90 52541.29 88888.00 2008-04-20 01:29:24.407 111 18256.75 85.90 52541.41 88888.00 2008-04-20 01:29:24.907 111 18256.70 85.90 52541.44 88888.00 2008-04-20 01:29:25.407 111 18256.71 85.84 52541.42 88888.00 2008-04-20 01:29:25.907 111 18256.68 85.83 52541.33 88888.00 2008-04-20 01:29:26.407 111 18256.70 85.84 52541.28 88888.00 2008-04-20 01:29:26.907 111 18256.60 85.86 52541.36 88888.00 2008-04-20 01:29:27.407 111 18256.68 86.00 52541.42 88888.00 2008-04-20 01:29:27.907 111 18256.70 86.03 52541.50 88888.00 2008-04-20 01:29:28.407 111 18256.75 86.04 52541.44 88888.00 2008-04-20 01:29:28.907 111 18256.68 85.99 52541.36 88888.00 2008-04-20 01:29:29.407 111 18256.63 86.03 52541.35 88888.00 2008-04-20 01:29:29.907 111 18256.63 86.06 52541.44 88888.00 2008-04-20 01:29:30.407 111 18256.67 85.98 52541.45 88888.00 2008-04-20 01:29:30.907 111 18256.67 86.00 52541.54 88888.00 2008-04-20 01:29:31.407 111 18256.68 86.04 52541.61 88888.00 2008-04-20 01:29:31.907 111 18256.60 85.97 52541.56 88888.00 2008-04-20 01:29:32.407 111 18256.49 85.98 52541.64 88888.00 2008-04-20 01:29:32.907 111 18256.55 86.04 52541.59 88888.00 2008-04-20 01:29:33.407 111 18256.53 86.03 52541.55 88888.00 2008-04-20 01:29:33.907 111 18256.47 86.05 52541.47 88888.00 2008-04-20 01:29:34.407 111 18256.49 86.00 52541.45 88888.00 2008-04-20 01:29:34.907 111 18256.56 86.00 52541.52 88888.00 2008-04-20 01:29:35.407 111 18256.48 86.04 52541.48 88888.00 2008-04-20 01:29:35.907 111 18256.49 86.07 52541.46 88888.00 2008-04-20 01:29:36.407 111 18256.57 86.07 52541.48 88888.00 2008-04-20 01:29:36.907 111 18256.53 86.12 52541.50 88888.00 2008-04-20 01:29:37.407 111 18256.44 86.14 52541.45 88888.00 2008-04-20 01:29:37.907 111 18256.48 86.14 52541.47 88888.00 2008-04-20 01:29:38.407 111 18256.34 86.16 52541.54 88888.00 2008-04-20 01:29:38.907 111 18256.41 86.20 52541.55 88888.00 2008-04-20 01:29:39.407 111 18256.35 86.28 52541.46 88888.00 2008-04-20 01:29:39.907 111 18256.31 86.22 52541.48 88888.00 2008-04-20 01:29:40.407 111 18256.13 86.21 52541.36 88888.00 2008-04-20 01:29:40.907 111 18256.16 86.23 52541.41 88888.00 2008-04-20 01:29:41.407 111 18256.27 86.21 52541.48 88888.00 2008-04-20 01:29:41.907 111 18256.21 86.26 52541.45 88888.00 2008-04-20 01:29:42.407 111 18256.30 86.33 52541.45 88888.00 2008-04-20 01:29:42.907 111 18256.40 86.28 52541.46 88888.00 2008-04-20 01:29:43.407 111 18256.36 86.23 52541.41 88888.00 2008-04-20 01:29:43.907 111 18256.33 86.29 52541.48 88888.00 2008-04-20 01:29:44.407 111 18256.21 86.31 52541.55 88888.00 2008-04-20 01:29:44.907 111 18256.15 86.31 52541.45 88888.00 2008-04-20 01:29:45.407 111 18256.19 86.51 52541.44 88888.00 2008-04-20 01:29:45.907 111 18256.20 86.56 52541.40 88888.00 2008-04-20 01:29:46.407 111 18256.21 86.49 52541.43 88888.00 2008-04-20 01:29:46.907 111 18256.14 86.52 52541.43 88888.00 2008-04-20 01:29:47.407 111 18256.06 86.55 52541.41 88888.00 2008-04-20 01:29:47.907 111 18256.03 86.56 52541.46 88888.00 2008-04-20 01:29:48.407 111 18256.13 86.52 52541.54 88888.00 2008-04-20 01:29:48.907 111 18256.09 86.52 52541.36 88888.00 2008-04-20 01:29:49.407 111 18256.00 86.61 52541.31 88888.00 2008-04-20 01:29:49.907 111 18255.94 86.57 52541.39 88888.00 2008-04-20 01:29:50.407 111 18255.97 86.61 52541.48 88888.00 2008-04-20 01:29:50.907 111 18256.03 86.62 52541.48 88888.00 2008-04-20 01:29:51.407 111 18255.98 86.58 52541.47 88888.00 2008-04-20 01:29:51.907 111 18255.98 86.53 52541.45 88888.00 2008-04-20 01:29:52.407 111 18255.95 86.47 52541.51 88888.00 2008-04-20 01:29:52.907 111 18255.93 86.40 52541.52 88888.00 2008-04-20 01:29:53.407 111 18255.90 86.47 52541.54 88888.00 2008-04-20 01:29:53.907 111 18255.90 86.57 52541.48 88888.00 2008-04-20 01:29:54.407 111 18255.98 86.57 52541.51 88888.00 2008-04-20 01:29:54.907 111 18255.97 86.58 52541.50 88888.00 2008-04-20 01:29:55.407 111 18255.89 86.55 52541.61 88888.00 2008-04-20 01:29:55.907 111 18255.86 86.38 52541.53 88888.00 2008-04-20 01:29:56.407 111 18255.87 86.33 52541.54 88888.00 2008-04-20 01:29:56.907 111 18256.00 86.39 52541.56 88888.00 2008-04-20 01:29:57.407 111 18255.92 86.39 52541.66 88888.00 2008-04-20 01:29:57.907 111 18255.95 86.29 52541.61 88888.00 2008-04-20 01:29:58.407 111 18255.89 86.32 52541.44 88888.00 2008-04-20 01:29:58.907 111 18255.89 86.37 52541.40 88888.00 2008-04-20 01:29:59.407 111 18255.76 86.36 52541.39 88888.00 2008-04-20 01:29:59.907 111 18255.81 86.45 52541.45 88888.00 2008-04-20 01:30:00.407 111 18255.81 86.53 52541.44 88888.00 2008-04-20 01:30:00.907 111 18255.73 86.66 52541.51 88888.00 2008-04-20 01:30:01.407 111 18255.80 86.66 52541.44 88888.00 2008-04-20 01:30:01.907 111 18255.81 86.55 52541.43 88888.00 2008-04-20 01:30:02.407 111 18255.77 86.71 52541.34 88888.00 2008-04-20 01:30:02.907 111 18255.68 86.81 52541.40 88888.00 2008-04-20 01:30:03.407 111 18255.64 86.80 52541.36 88888.00 2008-04-20 01:30:03.907 111 18255.61 86.90 52541.39 88888.00 2008-04-20 01:30:04.407 111 18255.58 86.95 52541.40 88888.00 2008-04-20 01:30:04.907 111 18255.58 86.96 52541.52 88888.00 2008-04-20 01:30:05.407 111 18255.51 86.91 52541.50 88888.00 2008-04-20 01:30:05.907 111 18255.56 86.90 52541.45 88888.00 2008-04-20 01:30:06.407 111 18255.62 86.88 52541.40 88888.00 2008-04-20 01:30:06.907 111 18255.64 86.92 52541.38 88888.00 2008-04-20 01:30:07.407 111 18255.75 86.92 52541.35 88888.00 2008-04-20 01:30:07.907 111 18255.69 86.87 52541.40 88888.00 2008-04-20 01:30:08.407 111 18255.61 86.83 52541.50 88888.00 2008-04-20 01:30:08.907 111 18255.70 86.88 52541.54 88888.00 2008-04-20 01:30:09.407 111 18255.77 86.90 52541.48 88888.00 2008-04-20 01:30:09.907 111 18255.71 86.91 52541.45 88888.00 2008-04-20 01:30:10.407 111 18255.76 86.91 52541.44 88888.00 2008-04-20 01:30:10.907 111 18255.64 86.86 52541.40 88888.00 2008-04-20 01:30:11.407 111 18255.59 86.86 52541.36 88888.00 2008-04-20 01:30:11.907 111 18255.46 86.90 52541.41 88888.00 2008-04-20 01:30:12.407 111 18255.55 86.95 52541.42 88888.00 2008-04-20 01:30:12.907 111 18255.62 86.97 52541.40 88888.00 2008-04-20 01:30:13.407 111 18255.56 86.97 52541.47 88888.00 2008-04-20 01:30:13.907 111 18255.58 86.98 52541.39 88888.00 2008-04-20 01:30:14.407 111 18255.66 87.02 52541.41 88888.00 2008-04-20 01:30:14.907 111 18255.67 86.99 52541.46 88888.00 2008-04-20 01:30:15.407 111 18255.64 87.02 52541.43 88888.00 2008-04-20 01:30:15.907 111 18255.67 87.06 52541.38 88888.00 2008-04-20 01:30:16.407 111 18255.62 87.11 52541.46 88888.00 2008-04-20 01:30:16.907 111 18255.61 87.08 52541.38 88888.00 2008-04-20 01:30:17.407 111 18255.64 87.09 52541.42 88888.00 2008-04-20 01:30:17.907 111 18255.65 87.07 52541.35 88888.00 2008-04-20 01:30:18.407 111 18255.67 86.97 52541.39 88888.00 2008-04-20 01:30:18.907 111 18255.59 86.95 52541.30 88888.00 2008-04-20 01:30:19.407 111 18255.65 86.95 52541.13 88888.00 2008-04-20 01:30:19.907 111 18255.65 86.96 52541.22 88888.00 2008-04-20 01:30:20.407 111 18255.71 87.05 52541.33 88888.00 2008-04-20 01:30:20.907 111 18255.56 87.12 52541.26 88888.00 2008-04-20 01:30:21.407 111 18255.47 87.12 52541.26 88888.00 2008-04-20 01:30:21.907 111 18255.51 86.97 52541.34 88888.00 2008-04-20 01:30:22.407 111 18255.66 86.82 52541.40 88888.00 2008-04-20 01:30:22.907 111 18255.69 86.95 52541.44 88888.00 2008-04-20 01:30:23.407 111 18255.70 87.01 52541.38 88888.00 2008-04-20 01:30:23.907 111 18255.67 87.03 52541.39 88888.00 2008-04-20 01:30:24.407 111 18255.75 87.06 52541.46 88888.00 2008-04-20 01:30:24.907 111 18255.73 87.04 52541.28 88888.00 2008-04-20 01:30:25.407 111 18255.62 86.88 52541.22 88888.00 2008-04-20 01:30:25.907 111 18255.55 86.87 52541.31 88888.00 2008-04-20 01:30:26.407 111 18255.57 86.91 52541.22 88888.00 2008-04-20 01:30:26.907 111 18255.59 86.92 52541.13 88888.00 2008-04-20 01:30:27.407 111 18255.49 86.89 52541.20 88888.00 2008-04-20 01:30:27.907 111 18255.56 86.87 52541.22 88888.00 2008-04-20 01:30:28.407 111 18255.68 86.91 52541.21 88888.00 2008-04-20 01:30:28.907 111 18255.69 86.96 52541.24 88888.00 2008-04-20 01:30:29.407 111 18255.81 86.98 52541.24 88888.00 2008-04-20 01:30:29.907 111 18255.82 87.02 52541.22 88888.00 2008-04-20 01:30:30.407 111 18255.83 87.19 52541.17 88888.00 2008-04-20 01:30:30.907 111 18255.88 87.36 52541.20 88888.00 2008-04-20 01:30:31.407 111 18255.78 87.31 52541.32 88888.00 2008-04-20 01:30:31.907 111 18255.77 87.30 52541.18 88888.00 2008-04-20 01:30:32.407 111 18255.82 87.38 52541.15 88888.00 2008-04-20 01:30:32.907 111 18255.91 87.35 52541.09 88888.00 2008-04-20 01:30:33.407 111 18255.93 87.34 52541.22 88888.00 2008-04-20 01:30:33.907 111 18255.82 87.38 52541.13 88888.00 2008-04-20 01:30:34.407 111 18255.76 87.40 52541.13 88888.00 2008-04-20 01:30:34.907 111 18255.81 87.46 52541.23 88888.00 2008-04-20 01:30:35.407 111 18255.68 87.41 52541.26 88888.00 2008-04-20 01:30:35.907 111 18255.64 87.44 52541.33 88888.00 2008-04-20 01:30:36.407 111 18255.77 87.47 52541.20 88888.00 2008-04-20 01:30:36.907 111 18255.89 87.47 52541.09 88888.00 2008-04-20 01:30:37.407 111 18255.71 87.35 52541.21 88888.00 2008-04-20 01:30:37.907 111 18255.76 87.29 52541.30 88888.00 2008-04-20 01:30:38.407 111 18255.88 87.32 52541.28 88888.00 2008-04-20 01:30:38.907 111 18256.02 87.32 52541.15 88888.00 2008-04-20 01:30:39.407 111 18255.99 87.32 52541.21 88888.00 2008-04-20 01:30:39.907 111 18256.19 87.35 52541.24 88888.00 2008-04-20 01:30:40.407 111 18256.18 87.42 52541.30 88888.00 2008-04-20 01:30:40.907 111 18256.06 87.44 52541.38 88888.00 2008-04-20 01:30:41.407 111 18256.03 87.49 52541.33 88888.00 2008-04-20 01:30:41.907 111 18255.97 87.47 52541.31 88888.00 2008-04-20 01:30:42.407 111 18255.98 87.47 52541.41 88888.00 2008-04-20 01:30:42.907 111 18255.89 87.54 52541.42 88888.00 2008-04-20 01:30:43.407 111 18255.75 87.59 52541.36 88888.00 2008-04-20 01:30:43.907 111 18255.81 87.59 52541.30 88888.00 2008-04-20 01:30:44.407 111 18256.04 87.55 52541.33 88888.00 2008-04-20 01:30:44.907 111 18256.05 87.56 52541.27 88888.00 2008-04-20 01:30:45.407 111 18256.18 87.56 52541.24 88888.00 2008-04-20 01:30:45.907 111 18256.27 87.59 52541.31 88888.00 2008-04-20 01:30:46.407 111 18256.20 87.55 52541.41 88888.00 2008-04-20 01:30:46.907 111 18256.20 87.66 52541.45 88888.00 2008-04-20 01:30:47.407 111 18256.01 87.75 52541.42 88888.00 2008-04-20 01:30:47.907 111 18255.94 87.77 52541.44 88888.00 2008-04-20 01:30:48.407 111 18256.06 87.77 52541.44 88888.00 2008-04-20 01:30:48.907 111 18256.10 87.76 52541.40 88888.00 2008-04-20 01:30:49.407 111 18256.06 87.77 52541.40 88888.00 2008-04-20 01:30:49.907 111 18256.05 87.72 52541.34 88888.00 2008-04-20 01:30:50.407 111 18256.14 87.68 52541.27 88888.00 2008-04-20 01:30:50.907 111 18256.14 87.64 52541.23 88888.00 2008-04-20 01:30:51.407 111 18256.16 87.68 52541.27 88888.00 2008-04-20 01:30:51.907 111 18256.03 87.80 52541.29 88888.00 2008-04-20 01:30:52.407 111 18256.12 87.88 52541.29 88888.00 2008-04-20 01:30:52.907 111 18256.26 87.87 52541.29 88888.00 2008-04-20 01:30:53.407 111 18256.25 87.77 52541.29 88888.00 2008-04-20 01:30:53.907 111 18256.15 87.71 52541.33 88888.00 2008-04-20 01:30:54.407 111 18256.03 87.79 52541.24 88888.00 2008-04-20 01:30:54.907 111 18256.12 87.81 52541.39 88888.00 2008-04-20 01:30:55.407 111 18256.16 87.86 52541.48 88888.00 2008-04-20 01:30:55.907 111 18256.22 87.84 52541.52 88888.00 2008-04-20 01:30:56.407 111 18256.23 87.86 52541.45 88888.00 2008-04-20 01:30:56.907 111 18256.26 87.88 52541.38 88888.00 2008-04-20 01:30:57.407 111 18256.26 87.94 52541.43 88888.00 2008-04-20 01:30:57.907 111 18256.22 87.92 52541.48 88888.00 2008-04-20 01:30:58.407 111 18256.21 87.86 52541.55 88888.00 2008-04-20 01:30:58.907 111 18256.30 87.78 52541.50 88888.00 2008-04-20 01:30:59.407 111 18256.34 87.76 52541.38 88888.00 2008-04-20 01:30:59.907 111 18256.33 87.73 52541.48 88888.00 2008-04-20 01:31:00.407 111 18256.45 87.70 52541.47 88888.00 2008-04-20 01:31:00.907 111 18256.53 87.78 52541.41 88888.00 2008-04-20 01:31:01.407 111 18256.52 87.86 52541.43 88888.00 2008-04-20 01:31:01.907 111 18256.48 87.99 52541.40 88888.00 2008-04-20 01:31:02.407 111 18256.49 87.99 52541.38 88888.00 2008-04-20 01:31:02.907 111 18256.60 87.91 52541.31 88888.00 2008-04-20 01:31:03.407 111 18256.53 87.85 52541.17 88888.00 2008-04-20 01:31:03.907 111 18256.62 87.87 52541.28 88888.00 2008-04-20 01:31:04.407 111 18256.65 88.00 52541.23 88888.00 2008-04-20 01:31:04.907 111 18256.70 88.01 52541.26 88888.00 2008-04-20 01:31:05.407 111 18256.62 88.05 52541.36 88888.00 2008-04-20 01:31:05.907 111 18256.58 88.03 52541.31 88888.00 2008-04-20 01:31:06.407 111 18256.59 88.11 52541.29 88888.00 2008-04-20 01:31:06.907 111 18256.63 88.15 52541.31 88888.00 2008-04-20 01:31:07.407 111 18256.68 88.14 52541.32 88888.00 2008-04-20 01:31:07.907 111 18256.73 88.14 52541.30 88888.00 2008-04-20 01:31:08.407 111 18256.67 88.19 52541.33 88888.00 2008-04-20 01:31:08.907 111 18256.60 88.25 52541.34 88888.00 2008-04-20 01:31:09.407 111 18256.59 88.25 52541.30 88888.00 2008-04-20 01:31:09.907 111 18256.68 88.29 52541.29 88888.00 2008-04-20 01:31:10.407 111 18256.76 88.29 52541.28 88888.00 2008-04-20 01:31:10.907 111 18256.73 88.32 52541.31 88888.00 2008-04-20 01:31:11.407 111 18256.73 88.34 52541.33 88888.00 2008-04-20 01:31:11.907 111 18256.89 88.34 52541.24 88888.00 2008-04-20 01:31:12.407 111 18256.90 88.29 52541.31 88888.00 2008-04-20 01:31:12.907 111 18256.89 88.30 52541.27 88888.00 2008-04-20 01:31:13.407 111 18256.89 88.35 52541.21 88888.00 2008-04-20 01:31:13.907 111 18256.91 88.36 52541.23 88888.00 2008-04-20 01:31:14.407 111 18256.94 88.35 52541.09 88888.00 2008-04-20 01:31:14.907 111 18256.98 88.39 52541.22 88888.00 2008-04-20 01:31:15.407 111 18257.06 88.43 52541.24 88888.00 2008-04-20 01:31:15.907 111 18257.05 88.38 52541.27 88888.00 2008-04-20 01:31:16.407 111 18257.07 88.43 52541.24 88888.00 2008-04-20 01:31:16.907 111 18257.14 88.52 52541.20 88888.00 2008-04-20 01:31:17.407 111 18257.14 88.51 52541.22 88888.00 2008-04-20 01:31:17.907 111 18257.19 88.48 52541.11 88888.00 2008-04-20 01:31:18.407 111 18257.29 88.49 52541.12 88888.00 2008-04-20 01:31:18.907 111 18257.32 88.51 52541.18 88888.00 2008-04-20 01:31:19.407 111 18257.32 88.46 52541.15 88888.00 2008-04-20 01:31:19.907 111 18257.28 88.45 52541.13 88888.00 2008-04-20 01:31:20.407 111 18257.27 88.53 52541.23 88888.00 2008-04-20 01:31:20.907 111 18257.35 88.53 52541.29 88888.00 2008-04-20 01:31:21.407 111 18257.42 88.55 52541.23 88888.00 2008-04-20 01:31:21.907 111 18257.58 88.63 52541.23 88888.00 2008-04-20 01:31:22.407 111 18257.46 88.64 52541.33 88888.00 2008-04-20 01:31:22.907 111 18257.47 88.63 52541.31 88888.00 2008-04-20 01:31:23.407 111 18257.46 88.58 52541.24 88888.00 2008-04-20 01:31:23.907 111 18257.46 88.55 52541.20 88888.00 2008-04-20 01:31:24.407 111 18257.53 88.59 52541.16 88888.00 2008-04-20 01:31:24.907 111 18257.58 88.54 52541.15 88888.00 2008-04-20 01:31:25.407 111 18257.53 88.58 52541.18 88888.00 2008-04-20 01:31:25.907 111 18257.58 88.69 52541.18 88888.00 2008-04-20 01:31:26.407 111 18257.61 88.67 52541.23 88888.00 2008-04-20 01:31:26.907 111 18257.64 88.69 52541.29 88888.00 2008-04-20 01:31:27.407 111 18257.73 88.73 52541.32 88888.00 2008-04-20 01:31:27.907 111 18257.73 88.77 52541.28 88888.00 2008-04-20 01:31:28.407 111 18257.78 88.78 52541.36 88888.00 2008-04-20 01:31:28.907 111 18257.79 88.73 52541.24 88888.00 2008-04-20 01:31:29.407 111 18257.72 88.67 52541.22 88888.00 2008-04-20 01:31:29.907 111 18257.76 88.66 52541.21 88888.00 2008-04-20 01:31:30.407 111 18257.84 88.65 52541.23 88888.00 2008-04-20 01:31:30.907 111 18257.72 88.68 52541.30 88888.00 2008-04-20 01:31:31.407 111 18257.82 88.70 52541.24 88888.00 2008-04-20 01:31:31.907 111 18257.72 88.73 52541.20 88888.00 2008-04-20 01:31:32.407 111 18257.64 88.68 52541.20 88888.00 2008-04-20 01:31:32.907 111 18257.63 88.65 52541.23 88888.00 2008-04-20 01:31:33.407 111 18257.67 88.69 52541.29 88888.00 2008-04-20 01:31:33.907 111 18257.65 88.70 52541.26 88888.00 2008-04-20 01:31:34.407 111 18257.60 88.67 52541.23 88888.00 2008-04-20 01:31:34.907 111 18257.54 88.69 52541.22 88888.00 2008-04-20 01:31:35.407 111 18257.57 88.74 52541.23 88888.00 2008-04-20 01:31:35.907 111 18257.54 88.70 52541.33 88888.00 2008-04-20 01:31:36.407 111 18257.58 88.71 52541.27 88888.00 2008-04-20 01:31:36.907 111 18257.62 88.79 52541.29 88888.00 2008-04-20 01:31:37.407 111 18257.78 88.79 52541.23 88888.00 2008-04-20 01:31:37.907 111 18257.82 88.75 52541.09 88888.00 2008-04-20 01:31:38.407 111 18257.75 88.79 52541.06 88888.00 2008-04-20 01:31:38.907 111 18257.76 88.78 52541.13 88888.00 2008-04-20 01:31:39.407 111 18257.76 88.75 52541.00 88888.00 2008-04-20 01:31:39.907 111 18257.79 88.71 52541.03 88888.00 2008-04-20 01:31:40.407 111 18257.79 88.70 52541.08 88888.00 2008-04-20 01:31:40.907 111 18257.76 88.69 52541.11 88888.00 2008-04-20 01:31:41.407 111 18257.58 88.74 52541.22 88888.00 2008-04-20 01:31:41.907 111 18257.74 88.75 52541.20 88888.00 2008-04-20 01:31:42.407 111 18257.89 88.73 52541.21 88888.00 2008-04-20 01:31:42.907 111 18257.89 88.72 52541.15 88888.00 2008-04-20 01:31:43.407 111 18257.76 88.72 52541.11 88888.00 2008-04-20 01:31:43.907 111 18257.85 88.74 52541.10 88888.00 2008-04-20 01:31:44.407 111 18258.15 88.71 52541.22 88888.00 2008-04-20 01:31:44.907 111 18258.12 88.68 52541.23 88888.00 2008-04-20 01:31:45.407 111 18257.87 88.73 52541.10 88888.00 2008-04-20 01:31:45.907 111 18257.77 88.69 52541.08 88888.00 2008-04-20 01:31:46.407 111 18257.79 88.71 52541.20 88888.00 2008-04-20 01:31:46.907 111 18257.75 88.72 52541.16 88888.00 2008-04-20 01:31:47.407 111 18257.83 88.69 52541.03 88888.00 2008-04-20 01:31:47.907 111 18257.87 88.68 52541.12 88888.00 2008-04-20 01:31:48.407 111 18257.85 88.76 52541.06 88888.00 2008-04-20 01:31:48.907 111 18257.89 88.79 52540.90 88888.00 2008-04-20 01:31:49.407 111 18257.93 88.76 52540.96 88888.00 2008-04-20 01:31:49.907 111 18257.90 88.78 52540.90 88888.00 2008-04-20 01:31:50.407 111 18257.86 88.75 52540.92 88888.00 2008-04-20 01:31:50.907 111 18257.82 88.77 52541.04 88888.00 2008-04-20 01:31:51.407 111 18257.86 88.75 52541.08 88888.00 2008-04-20 01:31:51.907 111 18257.94 88.67 52541.03 88888.00 2008-04-20 01:31:52.407 111 18257.97 88.68 52541.03 88888.00 2008-04-20 01:31:52.907 111 18257.96 88.70 52541.07 88888.00 2008-04-20 01:31:53.407 111 18258.03 88.69 52540.98 88888.00 2008-04-20 01:31:53.907 111 18258.05 88.68 52540.95 88888.00 2008-04-20 01:31:54.407 111 18258.17 88.71 52541.11 88888.00 2008-04-20 01:31:54.907 111 18258.22 88.74 52541.08 88888.00 2008-04-20 01:31:55.407 111 18258.23 88.74 52541.11 88888.00 2008-04-20 01:31:55.907 111 18258.21 88.74 52541.03 88888.00 2008-04-20 01:31:56.407 111 18258.23 88.72 52541.06 88888.00 2008-04-20 01:31:56.907 111 18258.22 88.78 52541.05 88888.00 2008-04-20 01:31:57.407 111 18258.32 88.82 52541.08 88888.00 2008-04-20 01:31:57.907 111 18258.36 88.79 52541.21 88888.00 2008-04-20 01:31:58.407 111 18258.42 88.82 52541.10 88888.00 2008-04-20 01:31:58.907 111 18258.39 88.83 52541.03 88888.00 2008-04-20 01:31:59.407 111 18258.44 88.73 52540.99 88888.00 2008-04-20 01:31:59.907 111 18258.51 88.53 52540.97 88888.00 2008-04-20 01:32:00.407 111 18258.53 88.54 52540.96 88888.00 2008-04-20 01:32:00.907 111 18258.59 88.56 52540.95 88888.00 2008-04-20 01:32:01.407 111 18258.53 88.52 52540.92 88888.00 2008-04-20 01:32:01.907 111 18258.45 88.55 52540.90 88888.00 2008-04-20 01:32:02.407 111 18258.45 88.73 52541.00 88888.00 2008-04-20 01:32:02.907 111 18258.53 88.84 52541.03 88888.00 2008-04-20 01:32:03.407 111 18258.45 88.82 52540.98 88888.00 2008-04-20 01:32:03.907 111 18258.47 88.82 52540.90 88888.00 2008-04-20 01:32:04.407 111 18258.40 88.80 52540.93 88888.00 2008-04-20 01:32:04.907 111 18258.38 88.80 52540.98 88888.00 2008-04-20 01:32:05.407 111 18258.48 88.85 52540.96 88888.00 2008-04-20 01:32:05.907 111 18258.53 88.83 52541.05 88888.00 2008-04-20 01:32:06.407 111 18258.44 88.75 52541.00 88888.00 2008-04-20 01:32:06.907 111 18258.48 88.73 52541.03 88888.00 2008-04-20 01:32:07.407 111 18258.43 88.78 52540.96 88888.00 2008-04-20 01:32:07.907 111 18258.33 88.85 52540.89 88888.00 2008-04-20 01:32:08.407 111 18258.32 88.82 52541.04 88888.00 2008-04-20 01:32:08.907 111 18258.44 88.86 52541.06 88888.00 2008-04-20 01:32:09.407 111 18258.48 88.86 52541.12 88888.00 2008-04-20 01:32:09.907 111 18258.55 88.73 52540.98 88888.00 2008-04-20 01:32:10.407 111 18258.48 88.48 52540.95 88888.00 2008-04-20 01:32:10.907 111 18258.38 88.47 52540.95 88888.00 2008-04-20 01:32:11.407 111 18258.50 88.47 52541.00 88888.00 2008-04-20 01:32:11.907 111 18258.52 88.45 52541.10 88888.00 2008-04-20 01:32:12.407 111 18258.66 88.43 52541.06 88888.00 2008-04-20 01:32:12.907 111 18258.55 88.44 52540.97 88888.00 2008-04-20 01:32:13.407 111 18258.45 88.48 52541.01 88888.00 2008-04-20 01:32:13.907 111 18258.50 88.50 52541.01 88888.00 2008-04-20 01:32:14.407 111 18258.66 88.46 52540.99 88888.00 2008-04-20 01:32:14.907 111 18258.53 88.66 52540.94 88888.00 2008-04-20 01:32:15.407 111 18258.58 88.69 52540.94 88888.00 2008-04-20 01:32:15.907 111 18258.59 88.66 52541.03 88888.00 2008-04-20 01:32:16.407 111 18258.62 88.62 52541.11 88888.00 2008-04-20 01:32:16.907 111 18258.69 88.68 52541.04 88888.00 2008-04-20 01:32:17.407 111 18258.80 88.67 52541.00 88888.00 2008-04-20 01:32:17.907 111 18258.87 88.57 52540.94 88888.00 2008-04-20 01:32:18.407 111 18258.73 88.62 52540.96 88888.00 2008-04-20 01:32:18.907 111 18258.73 88.73 52540.87 88888.00 2008-04-20 01:32:19.407 111 18258.88 88.77 52540.74 88888.00 2008-04-20 01:32:19.907 111 18258.85 88.63 52540.71 88888.00 2008-04-20 01:32:20.407 111 18258.83 88.68 52540.78 88888.00 2008-04-20 01:32:20.907 111 18258.84 88.81 52540.77 88888.00 2008-04-20 01:32:21.407 111 18258.83 88.83 52540.70 88888.00 2008-04-20 01:32:21.907 111 18258.85 88.73 52540.76 88888.00 2008-04-20 01:32:22.407 111 18258.85 88.72 52540.94 88888.00 2008-04-20 01:32:22.907 111 18258.81 88.69 52540.82 88888.00 2008-04-20 01:32:23.407 111 18258.80 88.70 52540.86 88888.00 2008-04-20 01:32:23.907 111 18258.81 88.65 52540.73 88888.00 2008-04-20 01:32:24.407 111 18258.81 88.67 52540.75 88888.00 2008-04-20 01:32:24.907 111 18258.73 88.72 52540.64 88888.00 2008-04-20 01:32:25.407 111 18258.74 88.73 52540.70 88888.00 2008-04-20 01:32:25.907 111 18258.73 88.75 52540.78 88888.00 2008-04-20 01:32:26.407 111 18258.74 88.78 52540.78 88888.00 2008-04-20 01:32:26.907 111 18258.69 88.82 52540.72 88888.00 2008-04-20 01:32:27.407 111 18258.72 88.84 52540.72 88888.00 2008-04-20 01:32:27.907 111 18258.76 88.77 52540.63 88888.00 2008-04-20 01:32:28.407 111 18258.74 88.84 52540.69 88888.00 2008-04-20 01:32:28.907 111 18258.75 88.91 52540.76 88888.00 2008-04-20 01:32:29.407 111 18258.65 88.95 52540.81 88888.00 2008-04-20 01:32:29.907 111 18258.63 88.86 52540.76 88888.00 2008-04-20 01:32:30.407 111 18258.57 88.82 52540.82 88888.00 2008-04-20 01:32:30.907 111 18258.43 88.84 52540.83 88888.00 2008-04-20 01:32:31.407 111 18258.55 88.80 52540.85 88888.00 2008-04-20 01:32:31.907 111 18258.53 88.84 52540.86 88888.00 2008-04-20 01:32:32.407 111 18258.48 88.80 52540.83 88888.00 2008-04-20 01:32:32.907 111 18258.50 88.83 52540.81 88888.00 2008-04-20 01:32:33.407 111 18258.50 88.90 52540.82 88888.00 2008-04-20 01:32:33.907 111 18258.57 88.94 52540.81 88888.00 2008-04-20 01:32:34.407 111 18258.54 89.00 52540.84 88888.00 2008-04-20 01:32:34.907 111 18258.58 89.03 52540.87 88888.00 2008-04-20 01:32:35.407 111 18258.61 88.99 52540.90 88888.00 2008-04-20 01:32:35.907 111 18258.53 89.02 52540.80 88888.00 2008-04-20 01:32:36.407 111 18258.59 89.02 52540.85 88888.00 2008-04-20 01:32:36.907 111 18258.53 89.04 52540.71 88888.00 2008-04-20 01:32:37.407 111 18258.60 88.98 52540.73 88888.00 2008-04-20 01:32:37.907 111 18258.58 88.97 52540.81 88888.00 2008-04-20 01:32:38.407 111 18258.44 88.99 52540.82 88888.00 2008-04-20 01:32:38.907 111 18258.44 89.07 52540.77 88888.00 2008-04-20 01:32:39.407 111 18258.57 89.01 52540.83 88888.00 2008-04-20 01:32:39.907 111 18258.77 89.06 52541.00 88888.00 2008-04-20 01:32:40.407 111 18258.74 89.13 52541.08 88888.00 2008-04-20 01:32:40.907 111 18258.75 89.16 52540.98 88888.00 2008-04-20 01:32:41.407 111 18258.73 89.10 52540.98 88888.00 2008-04-20 01:32:41.907 111 18258.55 89.05 52541.01 88888.00 2008-04-20 01:32:42.407 111 18258.58 89.01 52541.01 88888.00 2008-04-20 01:32:42.907 111 18258.73 89.09 52541.00 88888.00 2008-04-20 01:32:43.407 111 18258.68 89.11 52540.95 88888.00 2008-04-20 01:32:43.907 111 18258.65 89.12 52541.01 88888.00 2008-04-20 01:32:44.407 111 18258.83 89.10 52540.94 88888.00 2008-04-20 01:32:44.907 111 18258.75 89.09 52540.88 88888.00 2008-04-20 01:32:45.407 111 18258.69 89.10 52540.87 88888.00 2008-04-20 01:32:45.907 111 18258.81 89.11 52540.87 88888.00 2008-04-20 01:32:46.407 111 18258.65 88.94 52540.92 88888.00 2008-04-20 01:32:46.907 111 18258.68 89.06 52540.93 88888.00 2008-04-20 01:32:47.407 111 18258.81 89.17 52540.94 88888.00 2008-04-20 01:32:47.907 111 18258.73 89.09 52540.92 88888.00 2008-04-20 01:32:48.407 111 18258.68 89.12 52540.87 88888.00 2008-04-20 01:32:48.907 111 18258.64 89.13 52540.89 88888.00 2008-04-20 01:32:49.407 111 18258.62 89.18 52541.03 88888.00 2008-04-20 01:32:49.907 111 18258.59 89.20 52541.06 88888.00 2008-04-20 01:32:50.407 111 18258.61 89.18 52541.04 88888.00 2008-04-20 01:32:50.907 111 18258.71 89.23 52541.00 88888.00 2008-04-20 01:32:51.407 111 18258.59 89.21 52540.98 88888.00 2008-04-20 01:32:51.907 111 18258.69 89.30 52540.94 88888.00 2008-04-20 01:32:52.407 111 18258.82 89.26 52541.07 88888.00 2008-04-20 01:32:52.907 111 18258.82 89.32 52541.09 88888.00 2008-04-20 01:32:53.407 111 18258.75 89.36 52541.08 88888.00 2008-04-20 01:32:53.907 111 18258.74 89.39 52540.92 88888.00 2008-04-20 01:32:54.407 111 18258.64 89.35 52540.87 88888.00 2008-04-20 01:32:54.907 111 18258.64 89.28 52540.95 88888.00 2008-04-20 01:32:55.407 111 18258.70 89.34 52541.03 88888.00 2008-04-20 01:32:55.907 111 18258.60 89.33 52541.01 88888.00 2008-04-20 01:32:56.407 111 18258.74 89.32 52541.04 88888.00 2008-04-20 01:32:56.907 111 18258.71 89.38 52540.92 88888.00 2008-04-20 01:32:57.407 111 18258.59 89.35 52540.88 88888.00 2008-04-20 01:32:57.907 111 18258.54 89.34 52540.96 88888.00 2008-04-20 01:32:58.407 111 18258.51 89.34 52540.95 88888.00 2008-04-20 01:32:58.907 111 18258.59 89.26 52540.95 88888.00 2008-04-20 01:32:59.407 111 18258.52 89.29 52540.96 88888.00 2008-04-20 01:32:59.907 111 18258.62 89.33 52540.97 88888.00 2008-04-20 01:33:00.407 111 18258.63 89.33 52540.95 88888.00 2008-04-20 01:33:00.907 111 18258.72 89.32 52540.86 88888.00 2008-04-20 01:33:01.407 111 18258.73 89.33 52540.78 88888.00 2008-04-20 01:33:01.907 111 18258.82 89.31 52540.83 88888.00 2008-04-20 01:33:02.407 111 18258.76 89.32 52540.86 88888.00 2008-04-20 01:33:02.907 111 18258.64 89.32 52541.03 88888.00 2008-04-20 01:33:03.407 111 18258.66 89.38 52541.00 88888.00 2008-04-20 01:33:03.907 111 18258.77 89.43 52540.92 88888.00 2008-04-20 01:33:04.407 111 18258.75 89.43 52540.94 88888.00 2008-04-20 01:33:04.907 111 18258.64 89.54 52540.88 88888.00 2008-04-20 01:33:05.407 111 18258.53 89.55 52540.78 88888.00 2008-04-20 01:33:05.907 111 18258.55 89.48 52540.84 88888.00 2008-04-20 01:33:06.407 111 18258.70 89.32 52540.87 88888.00 2008-04-20 01:33:06.907 111 18258.68 89.42 52540.87 88888.00 2008-04-20 01:33:07.407 111 18258.58 89.57 52540.84 88888.00 2008-04-20 01:33:07.907 111 18258.63 89.51 52540.81 88888.00 2008-04-20 01:33:08.407 111 18258.53 89.53 52540.93 88888.00 2008-04-20 01:33:08.907 111 18258.53 89.55 52541.08 88888.00 2008-04-20 01:33:09.407 111 18258.63 89.50 52541.09 88888.00 2008-04-20 01:33:09.907 111 18258.68 89.49 52541.10 88888.00 2008-04-20 01:33:10.407 111 18258.70 89.51 52541.15 88888.00 2008-04-20 01:33:10.907 111 18258.66 89.57 52541.08 88888.00 2008-04-20 01:33:11.407 111 18258.64 89.62 52540.97 88888.00 2008-04-20 01:33:11.907 111 18258.64 89.58 52540.96 88888.00 2008-04-20 01:33:12.407 111 18258.64 89.62 52540.92 88888.00 2008-04-20 01:33:12.907 111 18258.69 89.66 52540.83 88888.00 2008-04-20 01:33:13.407 111 18258.68 89.68 52540.85 88888.00 2008-04-20 01:33:13.907 111 18258.80 89.75 52540.87 88888.00 2008-04-20 01:33:14.407 111 18258.86 89.73 52540.94 88888.00 2008-04-20 01:33:14.907 111 18258.85 89.66 52540.92 88888.00 2008-04-20 01:33:15.407 111 18258.91 89.66 52541.04 88888.00 2008-04-20 01:33:15.907 111 18258.88 89.67 52541.15 88888.00 2008-04-20 01:33:16.407 111 18258.95 89.72 52541.10 88888.00 2008-04-20 01:33:16.907 111 18258.90 89.72 52541.11 88888.00 2008-04-20 01:33:17.407 111 18258.74 89.72 52541.05 88888.00 2008-04-20 01:33:17.907 111 18258.71 89.74 52540.95 88888.00 2008-04-20 01:33:18.407 111 18258.71 89.77 52540.84 88888.00 2008-04-20 01:33:18.907 111 18258.74 89.76 52540.87 88888.00 2008-04-20 01:33:19.407 111 18258.84 89.66 52540.97 88888.00 2008-04-20 01:33:19.907 111 18258.87 89.72 52540.99 88888.00 2008-04-20 01:33:20.407 111 18258.84 89.72 52540.89 88888.00 2008-04-20 01:33:20.907 111 18258.86 89.74 52540.93 88888.00 2008-04-20 01:33:21.407 111 18258.87 89.76 52540.93 88888.00 2008-04-20 01:33:21.907 111 18258.86 89.78 52540.88 88888.00 2008-04-20 01:33:22.407 111 18258.82 89.82 52540.84 88888.00 2008-04-20 01:33:22.907 111 18258.84 89.82 52540.98 88888.00 2008-04-20 01:33:23.407 111 18258.86 89.80 52541.12 88888.00 2008-04-20 01:33:23.907 111 18258.73 89.78 52540.96 88888.00 2008-04-20 01:33:24.407 111 18258.63 89.80 52540.83 88888.00 2008-04-20 01:33:24.907 111 18258.69 89.86 52540.83 88888.00 2008-04-20 01:33:25.407 111 18258.72 89.92 52540.77 88888.00 2008-04-20 01:33:25.907 111 18258.73 89.96 52540.90 88888.00 2008-04-20 01:33:26.407 111 18258.80 89.98 52540.94 88888.00 2008-04-20 01:33:26.907 111 18258.84 90.00 52540.93 88888.00 2008-04-20 01:33:27.407 111 18258.94 89.98 52540.97 88888.00 2008-04-20 01:33:27.907 111 18258.97 89.91 52540.90 88888.00 2008-04-20 01:33:28.407 111 18258.90 89.88 52540.92 88888.00 2008-04-20 01:33:28.907 111 18258.79 89.89 52540.90 88888.00 2008-04-20 01:33:29.407 111 18258.69 89.96 52540.86 88888.00 2008-04-20 01:33:29.907 111 18258.79 89.95 52540.76 88888.00 2008-04-20 01:33:30.407 111 18258.68 89.98 52540.63 88888.00 2008-04-20 01:33:30.907 111 18258.69 90.03 52540.63 88888.00 2008-04-20 01:33:31.407 111 18258.70 90.10 52540.64 88888.00 2008-04-20 01:33:31.907 111 18258.72 90.10 52540.70 88888.00 2008-04-20 01:33:32.407 111 18258.84 90.07 52540.71 88888.00 2008-04-20 01:33:32.907 111 18258.75 90.01 52540.58 88888.00 2008-04-20 01:33:33.407 111 18258.71 90.01 52540.58 88888.00 2008-04-20 01:33:33.907 111 18258.69 89.99 52540.70 88888.00 2008-04-20 01:33:34.407 111 18258.72 90.06 52540.64 88888.00 2008-04-20 01:33:34.907 111 18258.69 90.13 52540.55 88888.00 2008-04-20 01:33:35.407 111 18258.64 90.06 52540.58 88888.00 2008-04-20 01:33:35.907 111 18258.64 90.05 52540.70 88888.00 2008-04-20 01:33:36.407 111 18258.70 90.08 52540.69 88888.00 2008-04-20 01:33:36.907 111 18258.65 90.08 52540.62 88888.00 2008-04-20 01:33:37.407 111 18258.72 90.08 52540.76 88888.00 2008-04-20 01:33:37.907 111 18258.76 90.08 52540.74 88888.00 2008-04-20 01:33:38.407 111 18258.81 90.10 52540.70 88888.00 2008-04-20 01:33:38.907 111 18258.75 90.12 52540.72 88888.00 2008-04-20 01:33:39.407 111 18258.73 90.12 52540.76 88888.00 2008-04-20 01:33:39.907 111 18258.76 90.09 52540.83 88888.00 2008-04-20 01:33:40.407 111 18258.71 90.10 52540.86 88888.00 2008-04-20 01:33:40.907 111 18258.66 90.13 52540.78 88888.00 2008-04-20 01:33:41.407 111 18258.72 90.15 52540.81 88888.00 2008-04-20 01:33:41.907 111 18258.73 90.16 52540.87 88888.00 2008-04-20 01:33:42.407 111 18258.77 90.15 52540.85 88888.00 2008-04-20 01:33:42.907 111 18258.90 90.10 52540.83 88888.00 2008-04-20 01:33:43.407 111 18258.81 90.16 52540.80 88888.00 2008-04-20 01:33:43.907 111 18258.85 90.21 52540.74 88888.00 2008-04-20 01:33:44.407 111 18258.98 90.18 52540.73 88888.00 2008-04-20 01:33:44.907 111 18258.94 90.17 52540.72 88888.00 2008-04-20 01:33:45.407 111 18258.93 90.18 52540.76 88888.00 2008-04-20 01:33:45.907 111 18259.01 90.17 52540.75 88888.00 2008-04-20 01:33:46.407 111 18259.01 90.25 52540.72 88888.00 2008-04-20 01:33:46.907 111 18258.97 90.25 52540.78 88888.00 2008-04-20 01:33:47.407 111 18259.10 90.35 52540.78 88888.00 2008-04-20 01:33:47.907 111 18259.09 90.37 52540.73 88888.00 2008-04-20 01:33:48.407 111 18258.91 90.41 52540.68 88888.00 2008-04-20 01:33:48.907 111 18258.90 90.46 52540.57 88888.00 2008-04-20 01:33:49.407 111 18259.03 90.42 52540.53 88888.00 2008-04-20 01:33:49.907 111 18258.98 90.40 52540.70 88888.00 2008-04-20 01:33:50.407 111 18258.90 90.35 52540.73 88888.00 2008-04-20 01:33:50.907 111 18258.95 90.34 52540.60 88888.00 2008-04-20 01:33:51.407 111 18258.92 90.33 52540.57 88888.00 2008-04-20 01:33:51.907 111 18258.84 90.30 52540.59 88888.00 2008-04-20 01:33:52.407 111 18258.81 90.29 52540.60 88888.00 2008-04-20 01:33:52.907 111 18258.95 90.26 52540.63 88888.00 2008-04-20 01:33:53.407 111 18258.96 90.21 52540.68 88888.00 2008-04-20 01:33:53.907 111 18259.04 90.28 52540.71 88888.00 2008-04-20 01:33:54.407 111 18259.16 90.35 52540.68 88888.00 2008-04-20 01:33:54.907 111 18259.19 90.39 52540.62 88888.00 2008-04-20 01:33:55.407 111 18259.15 90.37 52540.52 88888.00 2008-04-20 01:33:55.907 111 18259.07 90.32 52540.60 88888.00 2008-04-20 01:33:56.407 111 18259.03 90.26 52540.61 88888.00 2008-04-20 01:33:56.907 111 18259.05 90.22 52540.53 88888.00 2008-04-20 01:33:57.407 111 18258.99 90.22 52540.70 88888.00 2008-04-20 01:33:57.907 111 18259.05 90.15 52540.75 88888.00 2008-04-20 01:33:58.404 111 18259.14 90.18 52540.63 88888.00 2008-04-20 01:33:58.904 111 18259.08 90.32 52540.63 88888.00 2008-04-20 01:33:59.404 111 18259.09 90.36 52540.70 88888.00 2008-04-20 01:33:59.904 111 18259.02 90.30 52540.62 88888.00 2008-04-20 01:34:00.404 111 18259.12 90.33 52540.69 88888.00 2008-04-20 01:34:00.904 111 18259.10 90.28 52540.57 88888.00 2008-04-20 01:34:01.404 111 18259.08 90.26 52540.58 88888.00 2008-04-20 01:34:01.904 111 18259.07 90.24 52540.63 88888.00 2008-04-20 01:34:02.404 111 18259.13 90.24 52540.72 88888.00 2008-04-20 01:34:02.904 111 18259.18 90.37 52540.73 88888.00 2008-04-20 01:34:03.404 111 18259.09 90.42 52540.64 88888.00 2008-04-20 01:34:03.904 111 18259.24 90.32 52540.60 88888.00 2008-04-20 01:34:04.404 111 18259.30 90.25 52540.62 88888.00 2008-04-20 01:34:04.904 111 18259.23 90.38 52540.69 88888.00 2008-04-20 01:34:05.404 111 18259.19 90.38 52540.61 88888.00 2008-04-20 01:34:05.904 111 18259.24 90.39 52540.61 88888.00 2008-04-20 01:34:06.404 111 18259.20 90.35 52540.62 88888.00 2008-04-20 01:34:06.904 111 18259.18 90.29 52540.64 88888.00 2008-04-20 01:34:07.404 111 18259.29 90.31 52540.64 88888.00 2008-04-20 01:34:07.904 111 18259.31 90.36 52540.66 88888.00 2008-04-20 01:34:08.404 111 18259.17 90.35 52540.84 88888.00 2008-04-20 01:34:08.904 111 18259.29 90.42 52540.85 88888.00 2008-04-20 01:34:09.404 111 18259.42 90.49 52540.78 88888.00 2008-04-20 01:34:09.904 111 18259.42 90.45 52540.76 88888.00 2008-04-20 01:34:10.404 111 18259.20 90.44 52540.75 88888.00 2008-04-20 01:34:10.904 111 18259.20 90.44 52540.71 88888.00 2008-04-20 01:34:11.404 111 18259.35 90.41 52540.66 88888.00 2008-04-20 01:34:11.904 111 18259.23 90.38 52540.69 88888.00 2008-04-20 01:34:12.404 111 18259.17 90.36 52540.70 88888.00 2008-04-20 01:34:12.904 111 18259.24 90.42 52540.82 88888.00 2008-04-20 01:34:13.404 111 18259.19 90.51 52540.89 88888.00 2008-04-20 01:34:13.904 111 18259.26 90.55 52540.84 88888.00 2008-04-20 01:34:14.404 111 18259.31 90.57 52540.75 88888.00 2008-04-20 01:34:14.904 111 18259.35 90.61 52540.57 88888.00 2008-04-20 01:34:15.404 111 18259.39 90.58 52540.54 88888.00 2008-04-20 01:34:15.904 111 18259.35 90.50 52540.60 88888.00 2008-04-20 01:34:16.404 111 18259.44 90.48 52540.68 88888.00 2008-04-20 01:34:16.904 111 18259.42 90.43 52540.70 88888.00 2008-04-20 01:34:17.404 111 18259.45 90.41 52540.80 88888.00 2008-04-20 01:34:17.904 111 18259.51 90.30 52540.72 88888.00 2008-04-20 01:34:18.404 111 18259.41 90.40 52540.64 88888.00 2008-04-20 01:34:18.904 111 18259.44 90.42 52540.65 88888.00 2008-04-20 01:34:19.404 111 18259.44 90.41 52540.70 88888.00 2008-04-20 01:34:19.904 111 18259.47 90.43 52540.75 88888.00 2008-04-20 01:34:20.404 111 18259.47 90.43 52540.74 88888.00 2008-04-20 01:34:20.904 111 18259.51 90.47 52540.69 88888.00 2008-04-20 01:34:21.404 111 18259.53 90.46 52540.72 88888.00 2008-04-20 01:34:21.904 111 18259.52 90.47 52540.85 88888.00 2008-04-20 01:34:22.404 111 18259.63 90.48 52540.78 88888.00 2008-04-20 01:34:22.904 111 18259.70 90.52 52540.77 88888.00 2008-04-20 01:34:23.404 111 18259.63 90.50 52540.73 88888.00 2008-04-20 01:34:23.904 111 18259.57 90.38 52540.78 88888.00 2008-04-20 01:34:24.404 111 18259.64 90.47 52540.84 88888.00 2008-04-20 01:34:24.904 111 18259.55 90.47 52540.85 88888.00 2008-04-20 01:34:25.404 111 18259.60 90.49 52541.05 88888.00 2008-04-20 01:34:25.904 111 18259.67 90.53 52541.04 88888.00 2008-04-20 01:34:26.404 111 18259.69 90.54 52540.98 88888.00 2008-04-20 01:34:26.904 111 18259.63 90.55 52540.94 88888.00 2008-04-20 01:34:27.404 111 18259.60 90.56 52540.83 88888.00 2008-04-20 01:34:27.904 111 18259.66 90.53 52540.73 88888.00 2008-04-20 01:34:28.404 111 18259.72 90.66 52540.72 88888.00 2008-04-20 01:34:28.904 111 18259.85 90.74 52540.69 88888.00 2008-04-20 01:34:29.404 111 18259.79 90.76 52540.69 88888.00 2008-04-20 01:34:29.904 111 18259.77 90.67 52540.71 88888.00 2008-04-20 01:34:30.404 111 18259.71 90.72 52540.71 88888.00 2008-04-20 01:34:30.904 111 18259.67 90.73 52540.87 88888.00 2008-04-20 01:34:31.404 111 18259.67 90.76 52540.95 88888.00 2008-04-20 01:34:31.904 111 18259.79 90.84 52540.88 88888.00 2008-04-20 01:34:32.404 111 18259.81 90.72 52540.87 88888.00 2008-04-20 01:34:32.904 111 18259.64 90.72 52540.94 88888.00 2008-04-20 01:34:33.404 111 18259.64 90.70 52540.90 88888.00 2008-04-20 01:34:33.904 111 18259.61 90.75 52540.96 88888.00 2008-04-20 01:34:34.404 111 18259.52 90.72 52541.03 88888.00 2008-04-20 01:34:34.904 111 18259.56 90.74 52541.05 88888.00 2008-04-20 01:34:35.404 111 18259.62 90.74 52540.98 88888.00 2008-04-20 01:34:35.904 111 18259.79 90.73 52540.92 88888.00 2008-04-20 01:34:36.404 111 18259.82 90.76 52540.94 88888.00 2008-04-20 01:34:36.904 111 18259.90 90.70 52540.93 88888.00 2008-04-20 01:34:37.404 111 18259.93 90.74 52540.90 88888.00 2008-04-20 01:34:37.904 111 18259.93 90.83 52541.01 88888.00 2008-04-20 01:34:38.404 111 18259.83 90.91 52541.05 88888.00 2008-04-20 01:34:38.904 111 18259.75 90.84 52540.94 88888.00 2008-04-20 01:34:39.404 111 18259.69 90.61 52540.82 88888.00 2008-04-20 01:34:39.904 111 18259.77 90.57 52540.75 88888.00 2008-04-20 01:34:40.404 111 18259.81 90.77 52540.85 88888.00 2008-04-20 01:34:40.904 111 18259.79 90.81 52540.83 88888.00 2008-04-20 01:34:41.404 111 18259.83 90.82 52540.75 88888.00 2008-04-20 01:34:41.904 111 18259.75 90.82 52540.82 88888.00 2008-04-20 01:34:42.404 111 18259.62 90.69 52540.83 88888.00 2008-04-20 01:34:42.904 111 18259.68 90.68 52541.01 88888.00 2008-04-20 01:34:43.404 111 18259.79 90.74 52541.06 88888.00 2008-04-20 01:34:43.904 111 18259.61 90.75 52540.95 88888.00 2008-04-20 01:34:44.404 111 18259.63 90.65 52540.96 88888.00 2008-04-20 01:34:44.904 111 18259.61 90.67 52540.89 88888.00 2008-04-20 01:34:45.404 111 18259.63 90.76 52540.88 88888.00 2008-04-20 01:34:45.904 111 18259.63 90.74 52540.95 88888.00 2008-04-20 01:34:46.404 111 18259.78 90.78 52540.92 88888.00 2008-04-20 01:34:46.904 111 18259.79 90.77 52540.86 88888.00 2008-04-20 01:34:47.404 111 18259.82 90.75 52540.87 88888.00 2008-04-20 01:34:47.904 111 18259.89 90.75 52540.96 88888.00 2008-04-20 01:34:48.404 111 18259.84 90.70 52540.95 88888.00 2008-04-20 01:34:48.904 111 18259.82 90.66 52540.84 88888.00 2008-04-20 01:34:49.404 111 18259.85 90.68 52540.96 88888.00 2008-04-20 01:34:49.904 111 18259.68 90.73 52540.96 88888.00 2008-04-20 01:34:50.404 111 18259.71 90.72 52540.95 88888.00 2008-04-20 01:34:50.904 111 18259.77 90.70 52540.94 88888.00 2008-04-20 01:34:51.404 111 18259.80 90.70 52540.84 88888.00 2008-04-20 01:34:51.904 111 18259.81 90.80 52540.83 88888.00 2008-04-20 01:34:52.404 111 18259.78 90.84 52540.80 88888.00 2008-04-20 01:34:52.904 111 18259.74 90.75 52540.77 88888.00 2008-04-20 01:34:53.404 111 18259.71 90.73 52540.77 88888.00 2008-04-20 01:34:53.904 111 18259.70 90.66 52540.73 88888.00 2008-04-20 01:34:54.404 111 18259.88 90.54 52540.70 88888.00 2008-04-20 01:34:54.904 111 18259.82 90.75 52540.73 88888.00 2008-04-20 01:34:55.404 111 18259.82 90.80 52540.71 88888.00 2008-04-20 01:34:55.904 111 18259.69 90.87 52540.65 88888.00 2008-04-20 01:34:56.404 111 18259.66 90.87 52540.76 88888.00 2008-04-20 01:34:56.904 111 18259.68 90.76 52540.83 88888.00 2008-04-20 01:34:57.404 111 18259.77 90.73 52540.86 88888.00 2008-04-20 01:34:57.904 111 18259.70 90.73 52540.93 88888.00 2008-04-20 01:34:58.404 111 18259.55 90.80 52540.86 88888.00 2008-04-20 01:34:58.904 111 18259.61 90.77 52540.95 88888.00 2008-04-20 01:34:59.404 111 18259.74 90.78 52540.84 88888.00 2008-04-20 01:34:59.904 111 18259.75 90.70 52540.75 88888.00 2008-04-20 01:35:00.404 111 18259.81 90.69 52540.81 88888.00 2008-04-20 01:35:00.904 111 18259.88 90.73 52540.81 88888.00 2008-04-20 01:35:01.404 111 18259.85 90.67 52540.76 88888.00 2008-04-20 01:35:01.904 111 18259.86 90.65 52540.76 88888.00 2008-04-20 01:35:02.404 111 18259.80 90.59 52540.88 88888.00 2008-04-20 01:35:02.904 111 18259.79 90.63 52540.90 88888.00 2008-04-20 01:35:03.404 111 18259.78 90.66 52540.85 88888.00 2008-04-20 01:35:03.904 111 18259.73 90.71 52540.74 88888.00 2008-04-20 01:35:04.404 111 18259.68 90.74 52540.72 88888.00 2008-04-20 01:35:04.904 111 18259.64 90.72 52540.69 88888.00 2008-04-20 01:35:05.404 111 18259.70 90.71 52540.72 88888.00 2008-04-20 01:35:05.904 111 18259.66 90.72 52540.77 88888.00 2008-04-20 01:35:06.404 111 18259.60 90.76 52540.81 88888.00 2008-04-20 01:35:06.904 111 18259.58 90.79 52540.73 88888.00 2008-04-20 01:35:07.404 111 18259.67 90.75 52540.77 88888.00 2008-04-20 01:35:07.904 111 18259.63 90.73 52540.74 88888.00 2008-04-20 01:35:08.404 111 18259.63 90.62 52540.60 88888.00 2008-04-20 01:35:08.904 111 18259.67 90.55 52540.62 88888.00 2008-04-20 01:35:09.404 111 18259.62 90.57 52540.70 88888.00 2008-04-20 01:35:09.904 111 18259.49 90.64 52540.81 88888.00 2008-04-20 01:35:10.404 111 18259.52 90.66 52540.69 88888.00 2008-04-20 01:35:10.904 111 18259.57 90.73 52540.64 88888.00 2008-04-20 01:35:11.404 111 18259.68 90.79 52540.71 88888.00 2008-04-20 01:35:11.904 111 18259.61 90.75 52540.74 88888.00 2008-04-20 01:35:12.404 111 18259.50 90.68 52540.78 88888.00 2008-04-20 01:35:12.904 111 18259.46 90.62 52540.77 88888.00 2008-04-20 01:35:13.404 111 18259.44 90.70 52540.70 88888.00 2008-04-20 01:35:13.904 111 18259.46 90.68 52540.63 88888.00 2008-04-20 01:35:14.404 111 18259.48 90.73 52540.68 88888.00 2008-04-20 01:35:14.904 111 18259.45 90.78 52540.80 88888.00 2008-04-20 01:35:15.404 111 18259.44 90.75 52540.72 88888.00 2008-04-20 01:35:15.904 111 18259.47 90.76 52540.71 88888.00 2008-04-20 01:35:16.404 111 18259.46 90.66 52540.81 88888.00 2008-04-20 01:35:16.904 111 18259.42 90.59 52540.93 88888.00 2008-04-20 01:35:17.404 111 18259.45 90.68 52541.03 88888.00 2008-04-20 01:35:17.904 111 18259.52 90.75 52540.97 88888.00 2008-04-20 01:35:18.404 111 18259.46 90.71 52540.84 88888.00 2008-04-20 01:35:18.904 111 18259.34 90.79 52540.83 88888.00 2008-04-20 01:35:19.404 111 18259.29 90.81 52540.84 88888.00 2008-04-20 01:35:19.904 111 18259.23 90.75 52540.84 88888.00 2008-04-20 01:35:20.404 111 18259.18 90.66 52540.81 88888.00 2008-04-20 01:35:20.904 111 18259.20 90.61 52540.77 88888.00 2008-04-20 01:35:21.404 111 18259.20 90.57 52540.73 88888.00 2008-04-20 01:35:21.904 111 18259.29 90.57 52540.78 88888.00 2008-04-20 01:35:22.404 111 18259.36 90.53 52540.90 88888.00 2008-04-20 01:35:22.904 111 18259.34 90.63 52540.81 88888.00 2008-04-20 01:35:23.404 111 18259.36 90.69 52540.83 88888.00 2008-04-20 01:35:23.904 111 18259.17 90.66 52540.90 88888.00 2008-04-20 01:35:24.404 111 18259.17 90.50 52540.86 88888.00 2008-04-20 01:35:24.904 111 18259.17 90.54 52540.75 88888.00 2008-04-20 01:35:25.404 111 18259.23 90.55 52540.82 88888.00 2008-04-20 01:35:25.904 111 18259.18 90.51 52540.77 88888.00 2008-04-20 01:35:26.404 111 18259.13 90.41 52540.84 88888.00 2008-04-20 01:35:26.904 111 18259.09 90.47 52540.87 88888.00 2008-04-20 01:35:27.404 111 18259.09 90.48 52540.81 88888.00 2008-04-20 01:35:27.904 111 18259.21 90.49 52540.77 88888.00 2008-04-20 01:35:28.404 111 18259.06 90.64 52540.77 88888.00 2008-04-20 01:35:28.904 111 18259.05 90.65 52540.84 88888.00 2008-04-20 01:35:29.404 111 18259.10 90.59 52540.84 88888.00 2008-04-20 01:35:29.904 111 18259.09 90.58 52540.73 88888.00 2008-04-20 01:35:30.404 111 18258.92 90.53 52540.68 88888.00 2008-04-20 01:35:30.904 111 18259.06 90.46 52540.70 88888.00 2008-04-20 01:35:31.404 111 18259.12 90.44 52540.64 88888.00 2008-04-20 01:35:31.904 111 18259.09 90.49 52540.63 88888.00 2008-04-20 01:35:32.404 111 18259.02 90.57 52540.66 88888.00 2008-04-20 01:35:32.904 111 18258.93 90.63 52540.66 88888.00 2008-04-20 01:35:33.404 111 18258.98 90.64 52540.76 88888.00 2008-04-20 01:35:33.904 111 18258.99 90.50 52540.72 88888.00 2008-04-20 01:35:34.404 111 18258.97 90.47 52540.59 88888.00 2008-04-20 01:35:34.904 111 18258.85 90.46 52540.59 88888.00 2008-04-20 01:35:35.404 111 18258.83 90.39 52540.62 88888.00 2008-04-20 01:35:35.904 111 18258.82 90.42 52540.61 88888.00 2008-04-20 01:35:36.404 111 18258.79 90.44 52540.60 88888.00 2008-04-20 01:35:36.904 111 18258.75 90.48 52540.64 88888.00 2008-04-20 01:35:37.404 111 18258.76 90.51 52540.62 88888.00 2008-04-20 01:35:37.904 111 18258.84 90.45 52540.60 88888.00 2008-04-20 01:35:38.404 111 18258.85 90.44 52540.58 88888.00 2008-04-20 01:35:38.904 111 18258.75 90.49 52540.60 88888.00 2008-04-20 01:35:39.404 111 18258.59 90.44 52540.57 88888.00 2008-04-20 01:35:39.904 111 18258.64 90.38 52540.60 88888.00 2008-04-20 01:35:40.404 111 18258.65 90.38 52540.58 88888.00 2008-04-20 01:35:40.904 111 18258.66 90.35 52540.60 88888.00 2008-04-20 01:35:41.404 111 18258.71 90.41 52540.58 88888.00 2008-04-20 01:35:41.904 111 18258.77 90.38 52540.53 88888.00 2008-04-20 01:35:42.404 111 18258.86 90.37 52540.49 88888.00 2008-04-20 01:35:42.904 111 18258.91 90.32 52540.48 88888.00 2008-04-20 01:35:43.404 111 18258.72 90.31 52540.41 88888.00 2008-04-20 01:35:43.904 111 18258.60 90.30 52540.35 88888.00 2008-04-20 01:35:44.404 111 18258.53 90.22 52540.38 88888.00 2008-04-20 01:35:44.904 111 18258.64 90.30 52540.29 88888.00 2008-04-20 01:35:45.404 111 18258.66 90.35 52540.26 88888.00 2008-04-20 01:35:45.904 111 18258.65 90.28 52540.38 88888.00 2008-04-20 01:35:46.404 111 18258.64 90.22 52540.46 88888.00 2008-04-20 01:35:46.904 111 18258.64 90.21 52540.42 88888.00 2008-04-20 01:35:47.404 111 18258.71 90.19 52540.41 88888.00 2008-04-20 01:35:47.904 111 18258.61 90.25 52540.37 88888.00 2008-04-20 01:35:48.404 111 18258.62 90.26 52540.40 88888.00 2008-04-20 01:35:48.904 111 18258.64 90.29 52540.40 88888.00 2008-04-20 01:35:49.404 111 18258.70 90.29 52540.39 88888.00 2008-04-20 01:35:49.904 111 18258.70 90.28 52540.38 88888.00 2008-04-20 01:35:50.404 111 18258.61 90.24 52540.28 88888.00 2008-04-20 01:35:50.904 111 18258.47 90.21 52540.25 88888.00 2008-04-20 01:35:51.404 111 18258.50 90.24 52540.16 88888.00 2008-04-20 01:35:51.904 111 18258.32 90.34 52540.08 88888.00 2008-04-20 01:35:52.404 111 18258.21 90.26 52540.23 88888.00 2008-04-20 01:35:52.904 111 18258.33 90.20 52540.29 88888.00 2008-04-20 01:35:53.404 111 18258.22 90.25 52540.30 88888.00 2008-04-20 01:35:53.904 111 18258.19 90.28 52540.25 88888.00 2008-04-20 01:35:54.404 111 18258.32 90.24 52540.30 88888.00 2008-04-20 01:35:54.904 111 18258.31 90.25 52540.32 88888.00 2008-04-20 01:35:55.404 111 18258.41 90.19 52540.28 88888.00 2008-04-20 01:35:55.904 111 18258.40 90.11 52540.26 88888.00 2008-04-20 01:35:56.404 111 18258.47 90.13 52540.22 88888.00 2008-04-20 01:35:56.904 111 18258.43 90.08 52540.35 88888.00 2008-04-20 01:35:57.404 111 18258.53 90.19 52540.46 88888.00 2008-04-20 01:35:57.904 111 18258.48 90.19 52540.37 88888.00 2008-04-20 01:35:58.404 111 18258.45 90.08 52540.23 88888.00 2008-04-20 01:35:58.904 111 18258.54 90.14 52540.25 88888.00 2008-04-20 01:35:59.404 111 18258.58 90.18 52540.28 88888.00 2008-04-20 01:35:59.904 111 18258.58 90.06 52540.26 88888.00 2008-04-20 01:36:00.404 111 18258.52 90.01 52540.23 88888.00 2008-04-20 01:36:00.904 111 18258.47 90.13 52540.16 88888.00 2008-04-20 01:36:01.404 111 18258.51 90.02 52540.11 88888.00 2008-04-20 01:36:01.904 111 18258.58 90.04 52540.17 88888.00 2008-04-20 01:36:02.404 111 18258.53 90.08 52540.27 88888.00 2008-04-20 01:36:02.904 111 18258.55 90.11 52540.25 88888.00 2008-04-20 01:36:03.404 111 18258.40 90.11 52540.30 88888.00 2008-04-20 01:36:03.904 111 18258.38 90.11 52540.34 88888.00 2008-04-20 01:36:04.404 111 18258.34 90.09 52540.24 88888.00 2008-04-20 01:36:04.904 111 18258.47 90.07 52540.25 88888.00 2008-04-20 01:36:05.404 111 18258.53 90.01 52540.22 88888.00 2008-04-20 01:36:05.904 111 18258.58 89.99 52540.11 88888.00 2008-04-20 01:36:06.404 111 18258.53 90.00 52540.11 88888.00 2008-04-20 01:36:06.904 111 18258.71 89.95 52540.06 88888.00 2008-04-20 01:36:07.404 111 18258.70 90.08 52540.15 88888.00 2008-04-20 01:36:07.904 111 18258.64 90.00 52540.16 88888.00 2008-04-20 01:36:08.404 111 18258.59 89.96 52540.12 88888.00 2008-04-20 01:36:08.904 111 18258.57 90.05 52540.18 88888.00 2008-04-20 01:36:09.404 111 18258.57 90.01 52540.18 88888.00 2008-04-20 01:36:09.904 111 18258.61 90.00 52540.08 88888.00 2008-04-20 01:36:10.404 111 18258.59 89.94 52540.13 88888.00 2008-04-20 01:36:10.904 111 18258.64 89.95 52540.20 88888.00 2008-04-20 01:36:11.404 111 18258.64 89.96 52540.30 88888.00 2008-04-20 01:36:11.904 111 18258.57 89.97 52540.29 88888.00 2008-04-20 01:36:12.404 111 18258.58 89.97 52540.20 88888.00 2008-04-20 01:36:12.904 111 18258.65 89.91 52540.16 88888.00 2008-04-20 01:36:13.404 111 18258.65 89.90 52540.17 88888.00 2008-04-20 01:36:13.904 111 18258.58 89.94 52540.19 88888.00 2008-04-20 01:36:14.404 111 18258.55 89.86 52540.23 88888.00 2008-04-20 01:36:14.904 111 18258.58 89.87 52540.28 88888.00 2008-04-20 01:36:15.404 111 18258.63 89.85 52540.34 88888.00 2008-04-20 01:36:15.904 111 18258.63 89.80 52540.35 88888.00 2008-04-20 01:36:16.404 111 18258.63 89.76 52540.36 88888.00 2008-04-20 01:36:16.904 111 18258.62 89.75 52540.36 88888.00 2008-04-20 01:36:17.404 111 18258.57 89.75 52540.22 88888.00 2008-04-20 01:36:17.904 111 18258.54 89.75 52540.15 88888.00 2008-04-20 01:36:18.404 111 18258.55 89.79 52540.29 88888.00 2008-04-20 01:36:18.904 111 18258.50 89.76 52540.32 88888.00 2008-04-20 01:36:19.404 111 18258.55 89.76 52540.34 88888.00 2008-04-20 01:36:19.904 111 18258.48 89.75 52540.35 88888.00 2008-04-20 01:36:20.404 111 18258.45 89.65 52540.28 88888.00 2008-04-20 01:36:20.904 111 18258.44 89.59 52540.31 88888.00 2008-04-20 01:36:21.404 111 18258.52 89.58 52540.36 88888.00 2008-04-20 01:36:21.904 111 18258.42 89.53 52540.39 88888.00 2008-04-20 01:36:22.404 111 18258.32 89.61 52540.37 88888.00 2008-04-20 01:36:22.904 111 18258.38 89.69 52540.27 88888.00 2008-04-20 01:36:23.404 111 18258.38 89.65 52540.29 88888.00 2008-04-20 01:36:23.904 111 18258.57 89.61 52540.26 88888.00 2008-04-20 01:36:24.404 111 18258.52 89.62 52540.32 88888.00 2008-04-20 01:36:24.904 111 18258.42 89.50 52540.28 88888.00 2008-04-20 01:36:25.404 111 18258.31 89.53 52540.22 88888.00 2008-04-20 01:36:25.904 111 18258.31 89.58 52540.23 88888.00 2008-04-20 01:36:26.404 111 18258.40 89.59 52540.25 88888.00 2008-04-20 01:36:26.904 111 18258.44 89.57 52540.29 88888.00 2008-04-20 01:36:27.404 111 18258.48 89.67 52540.22 88888.00 2008-04-20 01:36:27.904 111 18258.51 89.64 52540.23 88888.00 2008-04-20 01:36:28.404 111 18258.47 89.62 52540.20 88888.00 2008-04-20 01:36:28.904 111 18258.48 89.59 52540.17 88888.00 2008-04-20 01:36:29.404 111 18258.41 89.63 52540.20 88888.00 2008-04-20 01:36:29.904 111 18258.49 89.62 52540.06 88888.00 2008-04-20 01:36:30.404 111 18258.47 89.54 52540.02 88888.00 2008-04-20 01:36:30.904 111 18258.43 89.53 52540.04 88888.00 2008-04-20 01:36:31.404 111 18258.41 89.58 52540.00 88888.00 2008-04-20 01:36:31.904 111 18258.47 89.62 52540.01 88888.00 2008-04-20 01:36:32.404 111 18258.48 89.58 52539.95 88888.00 2008-04-20 01:36:32.904 111 18258.49 89.58 52539.96 88888.00 2008-04-20 01:36:33.404 111 18258.48 89.57 52539.93 88888.00 2008-04-20 01:36:33.904 111 18258.48 89.56 52540.03 88888.00 2008-04-20 01:36:34.404 111 18258.44 89.65 52540.00 88888.00 2008-04-20 01:36:34.904 111 18258.45 89.66 52540.02 88888.00 2008-04-20 01:36:35.404 111 18258.50 89.58 52540.00 88888.00 2008-04-20 01:36:35.904 111 18258.37 89.55 52539.95 88888.00 2008-04-20 01:36:36.404 111 18258.36 89.58 52539.99 88888.00 2008-04-20 01:36:36.904 111 18258.42 89.61 52540.05 88888.00 2008-04-20 01:36:37.404 111 18258.36 89.64 52540.01 88888.00 2008-04-20 01:36:37.904 111 18258.40 89.59 52540.04 88888.00 2008-04-20 01:36:38.404 111 18258.39 89.58 52540.13 88888.00 2008-04-20 01:36:38.904 111 18258.42 89.58 52540.23 88888.00 2008-04-20 01:36:39.404 111 18258.45 89.59 52540.23 88888.00 2008-04-20 01:36:39.904 111 18258.41 89.56 52540.08 88888.00 2008-04-20 01:36:40.404 111 18258.38 89.63 52540.07 88888.00 2008-04-20 01:36:40.904 111 18258.48 89.54 52540.15 88888.00 2008-04-20 01:36:41.404 111 18258.43 89.56 52540.23 88888.00 2008-04-20 01:36:41.904 111 18258.38 89.56 52540.25 88888.00 2008-04-20 01:36:42.404 111 18258.38 89.58 52540.24 88888.00 2008-04-20 01:36:42.904 111 18258.36 89.57 52540.26 88888.00 2008-04-20 01:36:43.404 111 18258.40 89.55 52540.30 88888.00 2008-04-20 01:36:43.904 111 18258.48 89.63 52540.23 88888.00 2008-04-20 01:36:44.404 111 18258.37 89.59 52540.17 88888.00 2008-04-20 01:36:44.904 111 18258.17 89.49 52540.01 88888.00 2008-04-20 01:36:45.404 111 18258.19 89.41 52539.91 88888.00 2008-04-20 01:36:45.904 111 18258.28 89.39 52539.92 88888.00 2008-04-20 01:36:46.404 111 18258.27 89.37 52539.94 88888.00 2008-04-20 01:36:46.904 111 18258.31 89.45 52539.91 88888.00 2008-04-20 01:36:47.404 111 18258.40 89.41 52539.97 88888.00 2008-04-20 01:36:47.904 111 18258.47 89.36 52540.15 88888.00 2008-04-20 01:36:48.404 111 18258.42 89.33 52540.06 88888.00 2008-04-20 01:36:48.904 111 18258.32 89.44 52539.99 88888.00 2008-04-20 01:36:49.404 111 18258.26 89.32 52540.01 88888.00 2008-04-20 01:36:49.904 111 18258.29 89.31 52540.11 88888.00 2008-04-20 01:36:50.404 111 18258.25 89.26 52540.02 88888.00 2008-04-20 01:36:50.904 111 18258.25 89.22 52539.97 88888.00 2008-04-20 01:36:51.404 111 18258.19 89.20 52540.11 88888.00 2008-04-20 01:36:51.904 111 18258.26 89.21 52540.15 88888.00 2008-04-20 01:36:52.404 111 18258.26 89.21 52540.05 88888.00 2008-04-20 01:36:52.904 111 18258.28 89.21 52539.94 88888.00 2008-04-20 01:36:53.404 111 18258.29 89.17 52539.97 88888.00 2008-04-20 01:36:53.904 111 18258.17 89.19 52539.92 88888.00 2008-04-20 01:36:54.404 111 18258.12 89.26 52539.97 88888.00 2008-04-20 01:36:54.904 111 18258.22 89.28 52540.08 88888.00 2008-04-20 01:36:55.404 111 18258.20 89.32 52540.13 88888.00 2008-04-20 01:36:55.904 111 18258.23 89.24 52540.20 88888.00 2008-04-20 01:36:56.404 111 18258.21 89.20 52540.22 88888.00 2008-04-20 01:36:56.904 111 18258.20 89.25 52540.20 88888.00 2008-04-20 01:36:57.404 111 18258.26 89.22 52540.15 88888.00 2008-04-20 01:36:57.904 111 18258.18 89.26 52540.07 88888.00 2008-04-20 01:36:58.404 111 18258.17 89.29 52540.06 88888.00 2008-04-20 01:36:58.904 111 18258.12 89.38 52540.18 88888.00 2008-04-20 01:36:59.404 111 18258.20 89.37 52540.19 88888.00 2008-04-20 01:36:59.904 111 18258.20 89.38 52540.12 88888.00 2008-04-20 01:37:00.404 111 18258.08 89.41 52540.10 88888.00 2008-04-20 01:37:00.904 111 18258.03 89.28 52540.25 88888.00 2008-04-20 01:37:01.404 111 18258.03 89.20 52540.27 88888.00 2008-04-20 01:37:01.904 111 18258.00 89.18 52540.18 88888.00 2008-04-20 01:37:02.404 111 18258.04 89.19 52540.19 88888.00 2008-04-20 01:37:02.904 111 18258.15 89.15 52540.17 88888.00 2008-04-20 01:37:03.404 111 18258.17 89.13 52540.11 88888.00 2008-04-20 01:37:03.904 111 18258.23 89.16 52540.08 88888.00 2008-04-20 01:37:04.404 111 18258.26 89.20 52540.15 88888.00 2008-04-20 01:37:04.904 111 18258.12 89.17 52540.18 88888.00 2008-04-20 01:37:05.404 111 18258.22 89.07 52540.17 88888.00 2008-04-20 01:37:05.904 111 18258.17 89.02 52540.23 88888.00 2008-04-20 01:37:06.404 111 18258.00 89.08 52540.30 88888.00 2008-04-20 01:37:06.904 111 18258.01 89.16 52540.28 88888.00 2008-04-20 01:37:07.404 111 18257.98 89.14 52540.18 88888.00 2008-04-20 01:37:07.904 111 18257.94 89.12 52540.02 88888.00 2008-04-20 01:37:08.404 111 18257.90 89.09 52540.00 88888.00 2008-04-20 01:37:08.904 111 18257.79 89.16 52539.99 88888.00 2008-04-20 01:37:09.404 111 18257.84 89.19 52540.02 88888.00 2008-04-20 01:37:09.904 111 18257.90 89.18 52540.05 88888.00 2008-04-20 01:37:10.404 111 18257.86 89.15 52540.17 88888.00 2008-04-20 01:37:10.904 111 18257.78 89.22 52540.24 88888.00 2008-04-20 01:37:11.404 111 18257.88 89.24 52540.16 88888.00 2008-04-20 01:37:11.904 111 18258.07 89.22 52540.00 88888.00 2008-04-20 01:37:12.404 111 18257.98 89.17 52539.92 88888.00 2008-04-20 01:37:12.904 111 18257.87 89.06 52539.93 88888.00 2008-04-20 01:37:13.404 111 18257.88 88.98 52539.93 88888.00 2008-04-20 01:37:13.904 111 18257.77 89.00 52539.81 88888.00 2008-04-20 01:37:14.404 111 18257.84 89.05 52539.90 88888.00 2008-04-20 01:37:14.904 111 18257.82 89.01 52539.95 88888.00 2008-04-20 01:37:15.404 111 18257.92 89.00 52539.99 88888.00 2008-04-20 01:37:15.904 111 18258.11 89.03 52539.99 88888.00 2008-04-20 01:37:16.404 111 18258.05 89.01 52539.95 88888.00 2008-04-20 01:37:16.904 111 18257.97 89.01 52539.92 88888.00 2008-04-20 01:37:17.404 111 18258.04 89.07 52540.03 88888.00 2008-04-20 01:37:17.904 111 18258.06 88.99 52540.02 88888.00 2008-04-20 01:37:18.404 111 18257.95 88.96 52539.94 88888.00 2008-04-20 01:37:18.904 111 18257.97 89.06 52539.97 88888.00 2008-04-20 01:37:19.404 111 18258.05 89.08 52539.97 88888.00 2008-04-20 01:37:19.904 111 18258.08 89.07 52540.04 88888.00 2008-04-20 01:37:20.404 111 18258.06 89.11 52540.03 88888.00 2008-04-20 01:37:20.904 111 18258.05 89.14 52539.99 88888.00 2008-04-20 01:37:21.404 111 18258.03 89.12 52539.96 88888.00 2008-04-20 01:37:21.904 111 18257.97 89.11 52539.96 88888.00 2008-04-20 01:37:22.404 111 18257.89 89.07 52539.95 88888.00 2008-04-20 01:37:22.904 111 18257.85 89.10 52539.90 88888.00 2008-04-20 01:37:23.404 111 18257.86 89.14 52539.88 88888.00 2008-04-20 01:37:23.904 111 18257.83 89.04 52539.92 88888.00 2008-04-20 01:37:24.404 111 18257.86 88.96 52539.97 88888.00 2008-04-20 01:37:24.904 111 18257.76 88.94 52540.00 88888.00 2008-04-20 01:37:25.404 111 18257.66 88.99 52539.99 88888.00 2008-04-20 01:37:25.904 111 18257.64 88.90 52540.00 88888.00 2008-04-20 01:37:26.404 111 18257.75 88.90 52539.99 88888.00 2008-04-20 01:37:26.904 111 18257.79 88.98 52539.95 88888.00 2008-04-20 01:37:27.404 111 18257.79 89.03 52540.06 88888.00 2008-04-20 01:37:27.904 111 18257.71 89.03 52540.08 88888.00 2008-04-20 01:37:28.404 111 18257.71 89.01 52540.04 88888.00 2008-04-20 01:37:28.904 111 18257.68 88.98 52539.82 88888.00 2008-04-20 01:37:29.404 111 18257.61 88.94 52539.73 88888.00 2008-04-20 01:37:29.904 111 18257.66 88.92 52539.80 88888.00 2008-04-20 01:37:30.404 111 18257.66 88.97 52539.92 88888.00 2008-04-20 01:37:30.904 111 18257.63 88.95 52539.94 88888.00 2008-04-20 01:37:31.404 111 18257.57 88.89 52539.92 88888.00 2008-04-20 01:37:31.904 111 18257.60 88.96 52539.93 88888.00 2008-04-20 01:37:32.404 111 18257.56 88.99 52539.91 88888.00 2008-04-20 01:37:32.904 111 18257.56 89.00 52539.82 88888.00 2008-04-20 01:37:33.404 111 18257.64 88.94 52539.87 88888.00 2008-04-20 01:37:33.904 111 18257.55 88.83 52539.91 88888.00 2008-04-20 01:37:34.404 111 18257.56 88.84 52539.82 88888.00 2008-04-20 01:37:34.904 111 18257.63 88.84 52539.78 88888.00 2008-04-20 01:37:35.404 111 18257.63 88.92 52539.76 88888.00 2008-04-20 01:37:35.904 111 18257.66 88.88 52539.82 88888.00 2008-04-20 01:37:36.404 111 18257.66 88.85 52539.84 88888.00 2008-04-20 01:37:36.904 111 18257.74 88.88 52539.87 88888.00 2008-04-20 01:37:37.404 111 18257.72 88.88 52539.87 88888.00 2008-04-20 01:37:37.904 111 18257.67 88.91 52539.83 88888.00 2008-04-20 01:37:38.404 111 18257.63 89.06 52539.80 88888.00 2008-04-20 01:37:38.904 111 18257.45 89.04 52539.82 88888.00 2008-04-20 01:37:39.404 111 18257.58 88.94 52539.89 88888.00 2008-04-20 01:37:39.904 111 18257.64 88.95 52539.88 88888.00 2008-04-20 01:37:40.404 111 18257.62 89.02 52539.74 88888.00 2008-04-20 01:37:40.904 111 18257.42 89.04 52539.82 88888.00 2008-04-20 01:37:41.404 111 18257.50 88.99 52539.91 88888.00 2008-04-20 01:37:41.904 111 18257.60 88.99 52539.84 88888.00 2008-04-20 01:37:42.404 111 18257.62 89.04 52539.84 88888.00 2008-04-20 01:37:42.904 111 18257.54 89.04 52539.93 88888.00 2008-04-20 01:37:43.404 111 18257.65 89.08 52539.96 88888.00 2008-04-20 01:37:43.904 111 18257.71 89.06 52539.92 88888.00 2008-04-20 01:37:44.404 111 18257.58 88.99 52539.89 88888.00 2008-04-20 01:37:44.904 111 18257.43 89.01 52539.65 88888.00 2008-04-20 01:37:45.404 111 18257.39 89.02 52539.60 88888.00 2008-04-20 01:37:45.904 111 18257.45 89.05 52539.56 88888.00 2008-04-20 01:37:46.404 111 18257.50 89.04 52539.53 88888.00 2008-04-20 01:37:46.904 111 18257.46 88.98 52539.64 88888.00 2008-04-20 01:37:47.404 111 18257.42 88.96 52539.74 88888.00 2008-04-20 01:37:47.904 111 18257.44 88.95 52539.82 88888.00 2008-04-20 01:37:48.404 111 18257.50 88.94 52539.78 88888.00 2008-04-20 01:37:48.904 111 18257.57 88.86 52539.76 88888.00 2008-04-20 01:37:49.404 111 18257.56 88.96 52539.67 88888.00 2008-04-20 01:37:49.904 111 18257.49 88.99 52539.69 88888.00 2008-04-20 01:37:50.404 111 18257.50 88.89 52539.68 88888.00 2008-04-20 01:37:50.904 111 18257.54 88.92 52539.64 88888.00 2008-04-20 01:37:51.404 111 18257.47 89.00 52539.65 88888.00 2008-04-20 01:37:51.904 111 18257.39 89.00 52539.62 88888.00 2008-04-20 01:37:52.404 111 18257.47 88.95 52539.54 88888.00 2008-04-20 01:37:52.904 111 18257.63 88.97 52539.55 88888.00 2008-04-20 01:37:53.404 111 18257.51 89.01 52539.65 88888.00 2008-04-20 01:37:53.904 111 18257.47 89.02 52539.67 88888.00 2008-04-20 01:37:54.404 111 18257.45 88.99 52539.68 88888.00 2008-04-20 01:37:54.904 111 18257.36 88.97 52539.69 88888.00 2008-04-20 01:37:55.404 111 18257.40 88.96 52539.73 88888.00 2008-04-20 01:37:55.904 111 18257.46 88.99 52539.76 88888.00 2008-04-20 01:37:56.404 111 18257.55 88.97 52539.74 88888.00 2008-04-20 01:37:56.904 111 18257.58 88.97 52539.73 88888.00 2008-04-20 01:37:57.404 111 18257.58 88.99 52539.68 88888.00 2008-04-20 01:37:57.904 111 18257.65 88.99 52539.65 88888.00 2008-04-20 01:37:58.404 111 18257.68 88.97 52539.60 88888.00 2008-04-20 01:37:58.904 111 18257.67 88.90 52539.68 88888.00 2008-04-20 01:37:59.404 111 18257.60 88.90 52539.60 88888.00 2008-04-20 01:37:59.904 111 18257.58 88.88 52539.61 88888.00 2008-04-20 01:38:00.404 111 18257.49 88.98 52539.60 88888.00 2008-04-20 01:38:00.904 111 18257.42 88.99 52539.58 88888.00 2008-04-20 01:38:01.404 111 18257.36 89.03 52539.61 88888.00 2008-04-20 01:38:01.904 111 18257.35 89.07 52539.62 88888.00 2008-04-20 01:38:02.404 111 18257.38 89.08 52539.61 88888.00 2008-04-20 01:38:02.904 111 18257.39 89.00 52539.66 88888.00 2008-04-20 01:38:03.404 111 18257.30 88.97 52539.77 88888.00 2008-04-20 01:38:03.904 111 18257.31 88.87 52539.76 88888.00 2008-04-20 01:38:04.404 111 18257.34 88.94 52539.71 88888.00 2008-04-20 01:38:04.904 111 18257.25 88.95 52539.67 88888.00 2008-04-20 01:38:05.404 111 18257.11 88.99 52539.64 88888.00 2008-04-20 01:38:05.904 111 18257.17 89.12 52539.72 88888.00 2008-04-20 01:38:06.404 111 18257.14 89.11 52539.66 88888.00 2008-04-20 01:38:06.904 111 18257.17 89.09 52539.57 88888.00 2008-04-20 01:38:07.404 111 18257.19 89.07 52539.58 88888.00 2008-04-20 01:38:07.904 111 18257.27 89.03 52539.59 88888.00 2008-04-20 01:38:08.404 111 18257.27 88.98 52539.52 88888.00 2008-04-20 01:38:08.904 111 18257.27 88.96 52539.50 88888.00 2008-04-20 01:38:09.404 111 18257.27 88.94 52539.54 88888.00 2008-04-20 01:38:09.904 111 18257.14 88.96 52539.59 88888.00 2008-04-20 01:38:10.404 111 18257.18 88.90 52539.68 88888.00 2008-04-20 01:38:10.904 111 18257.25 88.83 52539.79 88888.00 2008-04-20 01:38:11.404 111 18257.23 88.89 52539.85 88888.00 2008-04-20 01:38:11.904 111 18257.24 88.96 52539.84 88888.00 2008-04-20 01:38:12.404 111 18257.44 89.02 52539.77 88888.00 2008-04-20 01:38:12.904 111 18257.57 89.01 52539.64 88888.00 2008-04-20 01:38:13.404 111 18257.62 89.00 52539.50 88888.00 2008-04-20 01:38:13.904 111 18257.42 88.96 52539.49 88888.00 2008-04-20 01:38:14.404 111 18257.33 89.00 52539.47 88888.00 2008-04-20 01:38:14.904 111 18257.28 89.03 52539.50 88888.00 2008-04-20 01:38:15.404 111 18257.35 89.04 52539.66 88888.00 2008-04-20 01:38:15.904 111 18257.42 89.07 52539.68 88888.00 2008-04-20 01:38:16.404 111 18257.42 89.01 52539.64 88888.00 2008-04-20 01:38:16.904 111 18257.43 89.03 52539.65 88888.00 2008-04-20 01:38:17.404 111 18257.52 88.99 52539.69 88888.00 2008-04-20 01:38:17.904 111 18257.60 89.00 52539.66 88888.00 2008-04-20 01:38:18.404 111 18257.57 88.94 52539.62 88888.00 2008-04-20 01:38:18.904 111 18257.57 88.94 52539.52 88888.00 2008-04-20 01:38:19.404 111 18257.67 88.95 52539.48 88888.00 2008-04-20 01:38:19.904 111 18257.65 88.92 52539.47 88888.00 2008-04-20 01:38:20.404 111 18257.61 88.92 52539.54 88888.00 2008-04-20 01:38:20.904 111 18257.58 88.92 52539.52 88888.00 2008-04-20 01:38:21.404 111 18257.49 88.97 52539.41 88888.00 2008-04-20 01:38:21.904 111 18257.50 88.96 52539.43 88888.00 2008-04-20 01:38:22.404 111 18257.51 88.98 52539.57 88888.00 2008-04-20 01:38:22.904 111 18257.49 88.92 52539.58 88888.00 2008-04-20 01:38:23.404 111 18257.51 89.01 52539.50 88888.00 2008-04-20 01:38:23.904 111 18257.53 88.89 52539.42 88888.00 2008-04-20 01:38:24.404 111 18257.60 88.91 52539.45 88888.00 2008-04-20 01:38:24.904 111 18257.61 89.01 52539.49 88888.00 2008-04-20 01:38:25.404 111 18257.47 88.99 52539.41 88888.00 2008-04-20 01:38:25.904 111 18257.53 88.99 52539.39 88888.00 2008-04-20 01:38:26.404 111 18257.57 88.90 52539.42 88888.00 2008-04-20 01:38:26.904 111 18257.65 88.84 52539.36 88888.00 2008-04-20 01:38:27.404 111 18257.54 88.88 52539.32 88888.00 2008-04-20 01:38:27.904 111 18257.54 88.94 52539.43 88888.00 2008-04-20 01:38:28.404 111 18257.68 89.00 52539.53 88888.00 2008-04-20 01:38:28.904 111 18257.55 89.05 52539.42 88888.00 2008-04-20 01:38:29.404 111 18257.50 89.02 52539.46 88888.00 2008-04-20 01:38:29.904 111 18257.42 89.02 52539.38 88888.00 2008-04-20 01:38:30.404 111 18257.60 89.04 52539.33 88888.00 2008-04-20 01:38:30.904 111 18257.65 88.98 52539.34 88888.00 2008-04-20 01:38:31.404 111 18257.61 88.88 52539.37 88888.00 2008-04-20 01:38:31.904 111 18257.65 88.89 52539.43 88888.00 2008-04-20 01:38:32.404 111 18257.67 88.74 52539.38 88888.00 2008-04-20 01:38:32.904 111 18257.58 88.80 52539.34 88888.00 2008-04-20 01:38:33.404 111 18257.55 88.84 52539.36 88888.00 2008-04-20 01:38:33.904 111 18257.49 88.87 52539.25 88888.00 2008-04-20 01:38:34.404 111 18257.49 88.95 52539.34 88888.00 2008-04-20 01:38:34.904 111 18257.49 88.91 52539.43 88888.00 2008-04-20 01:38:35.404 111 18257.53 88.90 52539.43 88888.00 2008-04-20 01:38:35.904 111 18257.54 88.88 52539.37 88888.00 2008-04-20 01:38:36.404 111 18257.52 88.82 52539.39 88888.00 2008-04-20 01:38:36.904 111 18257.52 88.85 52539.39 88888.00 2008-04-20 01:38:37.404 111 18257.46 88.87 52539.32 88888.00 2008-04-20 01:38:37.904 111 18257.47 88.80 52539.25 88888.00 2008-04-20 01:38:38.404 111 18257.44 88.76 52539.25 88888.00 2008-04-20 01:38:38.904 111 18257.49 88.84 52539.34 88888.00 2008-04-20 01:38:39.404 111 18257.50 88.83 52539.23 88888.00 2008-04-20 01:38:39.904 111 18257.41 88.90 52539.23 88888.00 2008-04-20 01:38:40.404 111 18257.25 89.00 52539.34 88888.00 2008-04-20 01:38:40.904 111 18257.27 89.00 52539.35 88888.00 2008-04-20 01:38:41.404 111 18257.30 88.97 52539.38 88888.00 2008-04-20 01:38:41.904 111 18257.23 88.83 52539.35 88888.00 2008-04-20 01:38:42.404 111 18257.21 88.86 52539.32 88888.00 2008-04-20 01:38:42.904 111 18257.28 88.87 52539.21 88888.00 2008-04-20 01:38:43.404 111 18257.20 88.83 52539.20 88888.00 2008-04-20 01:38:43.904 111 18257.14 88.81 52539.26 88888.00 2008-04-20 01:38:44.404 111 18257.21 88.85 52539.13 88888.00 2008-04-20 01:38:44.904 111 18257.21 88.83 52539.02 88888.00 2008-04-20 01:38:45.404 111 18257.23 88.91 52539.08 88888.00 2008-04-20 01:38:45.904 111 18257.28 88.92 52539.21 88888.00 2008-04-20 01:38:46.404 111 18257.23 88.97 52539.15 88888.00 2008-04-20 01:38:46.904 111 18257.14 88.90 52539.10 88888.00 2008-04-20 01:38:47.404 111 18257.14 88.86 52539.24 88888.00 2008-04-20 01:38:47.904 111 18257.38 88.88 52539.23 88888.00 2008-04-20 01:38:48.404 111 18257.36 88.94 52539.19 88888.00 2008-04-20 01:38:48.904 111 18257.24 88.88 52539.23 88888.00 2008-04-20 01:38:49.404 111 18257.19 88.91 52539.19 88888.00 2008-04-20 01:38:49.904 111 18257.21 88.89 52539.22 88888.00 2008-04-20 01:38:50.404 111 18257.18 88.89 52539.19 88888.00 2008-04-20 01:38:50.904 111 18257.23 88.95 52539.19 88888.00 2008-04-20 01:38:51.404 111 18257.27 88.96 52539.27 88888.00 2008-04-20 01:38:51.904 111 18257.21 88.92 52539.37 88888.00 2008-04-20 01:38:52.404 111 18257.07 88.85 52539.26 88888.00 2008-04-20 01:38:52.904 111 18257.06 88.88 52539.14 88888.00 2008-04-20 01:38:53.404 111 18257.12 88.83 52539.31 88888.00 2008-04-20 01:38:53.904 111 18257.29 88.76 52539.16 88888.00 2008-04-20 01:38:54.404 111 18257.27 88.80 52539.21 88888.00 2008-04-20 01:38:54.904 111 18257.30 88.84 52539.15 88888.00 2008-04-20 01:38:55.404 111 18257.28 88.80 52539.24 88888.00 2008-04-20 01:38:55.904 111 18257.27 88.70 52539.14 88888.00 2008-04-20 01:38:56.404 111 18257.13 88.68 52539.08 88888.00 2008-04-20 01:38:56.904 111 18257.16 88.68 52539.21 88888.00 2008-04-20 01:38:57.404 111 18257.17 88.72 52539.12 88888.00 2008-04-20 01:38:57.904 111 18257.23 88.78 52539.00 88888.00 2008-04-20 01:38:58.404 111 18257.22 88.70 52539.12 88888.00 2008-04-20 01:38:58.904 111 18257.23 88.63 52539.19 88888.00 2008-04-20 01:38:59.404 111 18257.23 88.65 52539.19 88888.00 2008-04-20 01:38:59.904 111 18257.19 88.66 52539.21 88888.00 2008-04-20 01:39:00.404 111 18257.18 88.68 52539.10 88888.00 2008-04-20 01:39:00.904 111 18257.22 88.62 52539.11 88888.00 2008-04-20 01:39:01.404 111 18257.22 88.63 52539.11 88888.00 2008-04-20 01:39:01.904 111 18257.22 88.71 52539.08 88888.00 2008-04-20 01:39:02.404 111 18257.14 88.79 52539.03 88888.00 2008-04-20 01:39:02.904 111 18257.27 88.81 52539.03 88888.00 2008-04-20 01:39:03.404 111 18257.29 88.79 52539.02 88888.00 2008-04-20 01:39:03.904 111 18257.23 88.80 52538.96 88888.00 2008-04-20 01:39:04.404 111 18257.32 88.76 52538.99 88888.00 2008-04-20 01:39:04.904 111 18257.27 88.67 52539.04 88888.00 2008-04-20 01:39:05.404 111 18257.25 88.69 52539.08 88888.00 2008-04-20 01:39:05.904 111 18257.17 88.72 52539.03 88888.00 2008-04-20 01:39:06.404 111 18257.19 88.76 52539.15 88888.00 2008-04-20 01:39:06.904 111 18257.25 88.75 52539.18 88888.00 2008-04-20 01:39:07.404 111 18257.25 88.80 52539.22 88888.00 2008-04-20 01:39:07.904 111 18257.24 88.76 52539.18 88888.00 2008-04-20 01:39:08.404 111 18257.22 88.75 52539.12 88888.00 2008-04-20 01:39:08.904 111 18257.11 88.74 52539.11 88888.00 2008-04-20 01:39:09.404 111 18257.18 88.77 52539.21 88888.00 2008-04-20 01:39:09.904 111 18257.32 88.75 52539.24 88888.00 2008-04-20 01:39:10.404 111 18257.40 88.79 52539.13 88888.00 2008-04-20 01:39:10.904 111 18257.38 88.72 52539.12 88888.00 2008-04-20 01:39:11.404 111 18257.32 88.71 52539.09 88888.00 2008-04-20 01:39:11.904 111 18257.30 88.72 52539.13 88888.00 2008-04-20 01:39:12.404 111 18257.27 88.72 52539.23 88888.00 2008-04-20 01:39:12.904 111 18257.29 88.79 52539.25 88888.00 2008-04-20 01:39:13.404 111 18257.38 88.81 52539.25 88888.00 2008-04-20 01:39:13.904 111 18257.43 88.81 52539.08 88888.00 2008-04-20 01:39:14.404 111 18257.36 88.78 52539.08 88888.00 2008-04-20 01:39:14.904 111 18257.39 88.69 52539.07 88888.00 2008-04-20 01:39:15.404 111 18257.38 88.73 52539.04 88888.00 2008-04-20 01:39:15.904 111 18257.27 88.71 52539.20 88888.00 2008-04-20 01:39:16.404 111 18257.30 88.65 52539.24 88888.00 2008-04-20 01:39:16.904 111 18257.28 88.68 52539.22 88888.00 2008-04-20 01:39:17.404 111 18257.24 88.63 52539.24 88888.00 2008-04-20 01:39:17.904 111 18257.29 88.52 52539.21 88888.00 2008-04-20 01:39:18.404 111 18257.31 88.57 52539.18 88888.00 2008-04-20 01:39:18.904 111 18257.39 88.49 52539.15 88888.00 2008-04-20 01:39:19.404 111 18257.40 88.39 52539.13 88888.00 2008-04-20 01:39:19.904 111 18257.44 88.24 52539.04 88888.00 2008-04-20 01:39:20.404 111 18257.45 88.40 52539.12 88888.00 2008-04-20 01:39:20.904 111 18257.35 88.49 52539.21 88888.00 2008-04-20 01:39:21.404 111 18257.33 88.43 52539.21 88888.00 2008-04-20 01:39:21.904 111 18257.27 88.46 52539.13 88888.00 2008-04-20 01:39:22.404 111 18257.27 88.47 52539.18 88888.00 2008-04-20 01:39:22.904 111 18257.34 88.58 52539.26 88888.00 2008-04-20 01:39:23.404 111 18257.38 88.51 52539.25 88888.00 2008-04-20 01:39:23.904 111 18257.38 88.53 52539.23 88888.00 2008-04-20 01:39:24.404 111 18257.25 88.63 52539.23 88888.00 2008-04-20 01:39:24.904 111 18257.29 88.65 52539.27 88888.00 2008-04-20 01:39:25.404 111 18257.33 88.76 52539.36 88888.00 2008-04-20 01:39:25.904 111 18257.34 88.74 52539.50 88888.00 2008-04-20 01:39:26.404 111 18257.27 88.67 52539.44 88888.00 2008-04-20 01:39:26.904 111 18257.33 88.61 52539.23 88888.00 2008-04-20 01:39:27.404 111 18257.50 88.61 52539.13 88888.00 2008-04-20 01:39:27.904 111 18257.52 88.54 52539.18 88888.00 2008-04-20 01:39:28.404 111 18257.46 88.56 52539.26 88888.00 2008-04-20 01:39:28.904 111 18257.44 88.53 52539.34 88888.00 2008-04-20 01:39:29.404 111 18257.46 88.55 52539.25 88888.00 2008-04-20 01:39:29.904 111 18257.45 88.47 52539.24 88888.00 2008-04-20 01:39:30.404 111 18257.54 88.49 52539.22 88888.00 2008-04-20 01:39:30.904 111 18257.62 88.56 52539.20 88888.00 2008-04-20 01:39:31.404 111 18257.51 88.53 52539.32 88888.00 2008-04-20 01:39:31.904 111 18257.56 88.64 52539.34 88888.00 2008-04-20 01:39:32.404 111 18257.55 88.63 52539.34 88888.00 2008-04-20 01:39:32.904 111 18257.54 88.57 52539.31 88888.00 2008-04-20 01:39:33.404 111 18257.56 88.51 52539.30 88888.00 2008-04-20 01:39:33.904 111 18257.55 88.51 52539.29 88888.00 2008-04-20 01:39:34.404 111 18257.64 88.58 52539.22 88888.00 2008-04-20 01:39:34.904 111 18257.49 88.62 52539.25 88888.00 2008-04-20 01:39:35.404 111 18257.58 88.61 52539.16 88888.00 2008-04-20 01:39:35.904 111 18257.65 88.51 52539.16 88888.00 2008-04-20 01:39:36.404 111 18257.54 88.50 52539.15 88888.00 2008-04-20 01:39:36.904 111 18257.50 88.55 52539.19 88888.00 2008-04-20 01:39:37.404 111 18257.64 88.61 52539.14 88888.00 2008-04-20 01:39:37.904 111 18257.73 88.59 52539.15 88888.00 2008-04-20 01:39:38.404 111 18257.62 88.52 52539.13 88888.00 2008-04-20 01:39:38.904 111 18257.52 88.58 52539.18 88888.00 2008-04-20 01:39:39.404 111 18257.49 88.55 52539.20 88888.00 2008-04-20 01:39:39.904 111 18257.49 88.52 52539.08 88888.00 2008-04-20 01:39:40.404 111 18257.50 88.55 52539.08 88888.00 2008-04-20 01:39:40.904 111 18257.58 88.64 52539.27 88888.00 2008-04-20 01:39:41.404 111 18257.62 88.64 52539.27 88888.00 2008-04-20 01:39:41.904 111 18257.56 88.63 52539.16 88888.00 2008-04-20 01:39:42.404 111 18257.50 88.58 52539.12 88888.00 2008-04-20 01:39:42.904 111 18257.49 88.56 52539.11 88888.00 2008-04-20 01:39:43.404 111 18257.50 88.59 52539.12 88888.00 2008-04-20 01:39:43.904 111 18257.66 88.61 52539.08 88888.00 2008-04-20 01:39:44.404 111 18257.73 88.63 52539.10 88888.00 2008-04-20 01:39:44.904 111 18257.74 88.57 52539.16 88888.00 2008-04-20 01:39:45.404 111 18257.65 88.53 52539.14 88888.00 2008-04-20 01:39:45.904 111 18257.65 88.53 52539.15 88888.00 2008-04-20 01:39:46.404 111 18257.65 88.59 52539.11 88888.00 2008-04-20 01:39:46.904 111 18257.62 88.62 52539.03 88888.00 2008-04-20 01:39:47.404 111 18257.57 88.64 52539.08 88888.00 2008-04-20 01:39:47.904 111 18257.53 88.65 52539.12 88888.00 2008-04-20 01:39:48.404 111 18257.49 88.58 52539.11 88888.00 2008-04-20 01:39:48.904 111 18257.57 88.54 52539.06 88888.00 2008-04-20 01:39:49.404 111 18257.64 88.46 52539.09 88888.00 2008-04-20 01:39:49.904 111 18257.57 88.51 52539.23 88888.00 2008-04-20 01:39:50.404 111 18257.57 88.59 52539.23 88888.00 2008-04-20 01:39:50.904 111 18257.74 88.56 52539.11 88888.00 2008-04-20 01:39:51.404 111 18257.76 88.48 52539.12 88888.00 2008-04-20 01:39:51.904 111 18257.78 88.53 52539.09 88888.00 2008-04-20 01:39:52.404 111 18257.71 88.57 52539.02 88888.00 2008-04-20 01:39:52.904 111 18257.67 88.57 52538.84 88888.00 2008-04-20 01:39:53.404 111 18257.73 88.53 52538.94 88888.00 2008-04-20 01:39:53.904 111 18257.75 88.49 52539.00 88888.00 2008-04-20 01:39:54.404 111 18257.66 88.59 52538.96 88888.00 2008-04-20 01:39:54.904 111 18257.64 88.50 52538.87 88888.00 2008-04-20 01:39:55.404 111 18257.78 88.37 52538.95 88888.00 2008-04-20 01:39:55.904 111 18257.74 88.48 52538.92 88888.00 2008-04-20 01:39:56.404 111 18257.65 88.51 52538.94 88888.00 2008-04-20 01:39:56.904 111 18257.60 88.53 52539.00 88888.00 2008-04-20 01:39:57.404 111 18257.54 88.44 52539.00 88888.00 2008-04-20 01:39:57.904 111 18257.55 88.46 52538.95 88888.00 2008-04-20 01:39:58.404 111 18257.47 88.51 52538.96 88888.00 2008-04-20 01:39:58.904 111 18257.40 88.50 52538.88 88888.00 2008-04-20 01:39:59.404 111 18257.46 88.50 52538.81 88888.00 2008-04-20 01:39:59.904 111 18257.49 88.41 52538.81 88888.00 2008-04-20 01:40:00.404 111 18257.63 88.38 52538.86 88888.00 2008-04-20 01:40:00.904 111 18257.64 88.38 52538.79 88888.00 2008-04-20 01:40:01.404 111 18257.47 88.38 52538.65 88888.00 2008-04-20 01:40:01.904 111 18257.51 88.42 52538.67 88888.00 2008-04-20 01:40:02.404 111 18257.51 88.42 52538.76 88888.00 2008-04-20 01:40:02.904 111 18257.55 88.45 52538.80 88888.00 2008-04-20 01:40:03.404 111 18257.49 88.40 52538.80 88888.00 2008-04-20 01:40:03.904 111 18257.46 88.45 52538.79 88888.00 2008-04-20 01:40:04.404 111 18257.20 88.38 52538.96 88888.00 2008-04-20 01:40:04.904 111 18257.19 88.35 52538.92 88888.00 2008-04-20 01:40:05.404 111 18257.23 88.32 52538.81 88888.00 2008-04-20 01:40:05.904 111 18257.30 88.32 52538.84 88888.00 2008-04-20 01:40:06.404 111 18257.32 88.29 52538.72 88888.00 2008-04-20 01:40:06.904 111 18257.44 88.33 52538.80 88888.00 2008-04-20 01:40:07.404 111 18257.35 88.35 52538.86 88888.00 2008-04-20 01:40:07.904 111 18257.36 88.26 52538.83 88888.00 2008-04-20 01:40:08.404 111 18257.40 88.29 52538.78 88888.00 2008-04-20 01:40:08.904 111 18257.42 88.30 52538.71 88888.00 2008-04-20 01:40:09.404 111 18257.49 88.22 52538.75 88888.00 2008-04-20 01:40:09.904 111 18257.62 88.28 52538.85 88888.00 2008-04-20 01:40:10.404 111 18257.53 88.29 52538.80 88888.00 2008-04-20 01:40:10.904 111 18257.32 88.18 52538.68 88888.00 2008-04-20 01:40:11.404 111 18257.40 88.17 52538.66 88888.00 2008-04-20 01:40:11.904 111 18257.56 88.22 52538.67 88888.00 2008-04-20 01:40:12.404 111 18257.60 88.20 52538.65 88888.00 2008-04-20 01:40:12.904 111 18257.53 88.17 52538.76 88888.00 2008-04-20 01:40:13.404 111 18257.45 88.19 52538.71 88888.00 2008-04-20 01:40:13.904 111 18257.54 88.22 52538.71 88888.00 2008-04-20 01:40:14.404 111 18257.57 88.12 52538.75 88888.00 2008-04-20 01:40:14.904 111 18257.41 87.94 52538.76 88888.00 2008-04-20 01:40:15.404 111 18257.31 88.10 52538.75 88888.00 2008-04-20 01:40:15.904 111 18257.30 88.21 52538.81 88888.00 2008-04-20 01:40:16.404 111 18257.35 88.30 52538.77 88888.00 2008-04-20 01:40:16.904 111 18257.43 88.32 52538.76 88888.00 2008-04-20 01:40:17.404 111 18257.39 88.36 52538.90 88888.00 2008-04-20 01:40:17.904 111 18257.35 88.30 52538.95 88888.00 2008-04-20 01:40:18.404 111 18257.34 88.19 52538.94 88888.00 2008-04-20 01:40:18.904 111 18257.36 88.16 52538.90 88888.00 2008-04-20 01:40:19.404 111 18257.33 88.14 52538.79 88888.00 2008-04-20 01:40:19.904 111 18257.32 88.13 52538.85 88888.00 2008-04-20 01:40:20.404 111 18257.43 88.11 52538.88 88888.00 2008-04-20 01:40:20.904 111 18257.45 88.08 52538.86 88888.00 2008-04-20 01:40:21.404 111 18257.33 88.07 52538.84 88888.00 2008-04-20 01:40:21.904 111 18257.20 88.09 52538.80 88888.00 2008-04-20 01:40:22.404 111 18257.18 88.13 52538.74 88888.00 2008-04-20 01:40:22.904 111 18257.18 88.12 52538.66 88888.00 2008-04-20 01:40:23.404 111 18257.13 88.08 52538.54 88888.00 2008-04-20 01:40:23.904 111 18257.24 88.13 52538.45 88888.00 2008-04-20 01:40:24.404 111 18257.22 88.19 52538.56 88888.00 2008-04-20 01:40:24.904 111 18257.17 88.22 52538.55 88888.00 2008-04-20 01:40:25.404 111 18257.32 88.25 52538.51 88888.00 2008-04-20 01:40:25.904 111 18257.31 88.21 52538.56 88888.00 2008-04-20 01:40:26.404 111 18257.30 88.14 52538.58 88888.00 2008-04-20 01:40:26.904 111 18257.39 88.01 52538.65 88888.00 2008-04-20 01:40:27.404 111 18257.39 88.06 52538.62 88888.00 2008-04-20 01:40:27.904 111 18257.41 88.05 52538.61 88888.00 2008-04-20 01:40:28.404 111 18257.41 87.95 52538.60 88888.00 2008-04-20 01:40:28.904 111 18257.38 87.91 52538.63 88888.00 2008-04-20 01:40:29.404 111 18257.32 87.87 52538.77 88888.00 2008-04-20 01:40:29.904 111 18257.29 87.86 52538.66 88888.00 2008-04-20 01:40:30.404 111 18257.35 87.86 52538.51 88888.00 2008-04-20 01:40:30.904 111 18257.42 87.99 52538.42 88888.00 2008-04-20 01:40:31.404 111 18257.34 87.98 52538.44 88888.00 2008-04-20 01:40:31.904 111 18257.33 87.97 52538.53 88888.00 2008-04-20 01:40:32.404 111 18257.35 87.94 52538.51 88888.00 2008-04-20 01:40:32.904 111 18257.33 87.86 52538.56 88888.00 2008-04-20 01:40:33.404 111 18257.14 87.85 52538.69 88888.00 2008-04-20 01:40:33.904 111 18257.06 87.85 52538.61 88888.00 2008-04-20 01:40:34.404 111 18257.03 87.82 52538.57 88888.00 2008-04-20 01:40:34.904 111 18257.00 87.69 52538.60 88888.00 2008-04-20 01:40:35.404 111 18256.91 87.56 52538.72 88888.00 2008-04-20 01:40:35.904 111 18256.86 87.57 52538.63 88888.00 2008-04-20 01:40:36.404 111 18256.90 87.58 52538.61 88888.00 2008-04-20 01:40:36.904 111 18257.12 87.53 52538.77 88888.00 2008-04-20 01:40:37.404 111 18257.23 87.58 52538.71 88888.00 2008-04-20 01:40:37.904 111 18257.20 87.65 52538.64 88888.00 2008-04-20 01:40:38.404 111 18257.27 87.64 52538.63 88888.00 2008-04-20 01:40:38.904 111 18257.20 87.61 52538.61 88888.00 2008-04-20 01:40:39.404 111 18257.29 87.70 52538.61 88888.00 2008-04-20 01:40:39.904 111 18257.29 87.72 52538.63 88888.00 2008-04-20 01:40:40.404 111 18257.25 87.67 52538.68 88888.00 2008-04-20 01:40:40.904 111 18257.09 87.69 52538.64 88888.00 2008-04-20 01:40:41.404 111 18257.07 87.70 52538.68 88888.00 2008-04-20 01:40:41.904 111 18257.09 87.57 52538.68 88888.00 2008-04-20 01:40:42.404 111 18257.20 87.52 52538.75 88888.00 2008-04-20 01:40:42.904 111 18257.25 87.69 52538.85 88888.00 2008-04-20 01:40:43.404 111 18257.33 87.72 52538.68 88888.00 2008-04-20 01:40:43.904 111 18257.30 87.70 52538.69 88888.00 2008-04-20 01:40:44.404 111 18257.30 87.64 52538.68 88888.00 2008-04-20 01:40:44.904 111 18257.18 87.64 52538.69 88888.00 2008-04-20 01:40:45.404 111 18257.34 87.59 52538.77 88888.00 2008-04-20 01:40:45.904 111 18257.46 87.58 52538.76 88888.00 2008-04-20 01:40:46.404 111 18257.32 87.55 52538.66 88888.00 2008-04-20 01:40:46.904 111 18257.34 87.58 52538.57 88888.00 2008-04-20 01:40:47.404 111 18257.38 87.63 52538.58 88888.00 2008-04-20 01:40:47.904 111 18257.38 87.61 52538.73 88888.00 2008-04-20 01:40:48.404 111 18257.54 87.54 52538.78 88888.00 2008-04-20 01:40:48.904 111 18257.49 87.45 52538.85 88888.00 2008-04-20 01:40:49.404 111 18257.45 87.42 52538.76 88888.00 2008-04-20 01:40:49.904 111 18257.30 87.43 52538.74 88888.00 2008-04-20 01:40:50.404 111 18257.21 87.40 52538.89 88888.00 2008-04-20 01:40:50.904 111 18257.19 87.49 52538.79 88888.00 2008-04-20 01:40:51.404 111 18257.18 87.46 52538.73 88888.00 2008-04-20 01:40:51.904 111 18257.20 87.39 52538.71 88888.00 2008-04-20 01:40:52.404 111 18257.21 87.40 52538.80 88888.00 2008-04-20 01:40:52.904 111 18257.23 87.42 52538.87 88888.00 2008-04-20 01:40:53.404 111 18257.19 87.48 52538.85 88888.00 2008-04-20 01:40:53.904 111 18257.27 87.55 52538.86 88888.00 2008-04-20 01:40:54.404 111 18257.27 87.54 52538.85 88888.00 2008-04-20 01:40:54.904 111 18257.12 87.58 52538.84 88888.00 2008-04-20 01:40:55.404 111 18257.20 87.55 52538.87 88888.00 2008-04-20 01:40:55.904 111 18257.20 87.55 52538.77 88888.00 2008-04-20 01:40:56.404 111 18257.28 87.52 52538.76 88888.00 2008-04-20 01:40:56.904 111 18257.19 87.45 52538.68 88888.00 2008-04-20 01:40:57.404 111 18257.10 87.44 52538.66 88888.00 2008-04-20 01:40:57.904 111 18257.08 87.44 52538.74 88888.00 2008-04-20 01:40:58.404 111 18257.06 87.48 52538.79 88888.00 2008-04-20 01:40:58.904 111 18257.07 87.49 52538.74 88888.00 2008-04-20 01:40:59.404 111 18257.10 87.34 52538.78 88888.00 2008-04-20 01:40:59.904 111 18257.18 87.45 52538.78 88888.00 2008-04-20 01:41:00.404 111 18257.18 87.44 52538.65 88888.00 2008-04-20 01:41:00.904 111 18257.01 87.35 52538.61 88888.00 2008-04-20 01:41:01.404 111 18257.06 87.39 52538.74 88888.00 2008-04-20 01:41:01.904 111 18257.11 87.35 52538.83 88888.00 2008-04-20 01:41:02.404 111 18256.95 87.32 52538.79 88888.00 2008-04-20 01:41:02.904 111 18256.95 87.25 52538.78 88888.00 2008-04-20 01:41:03.404 111 18256.95 87.19 52538.69 88888.00 2008-04-20 01:41:03.904 111 18257.03 87.17 52538.64 88888.00 2008-04-20 01:41:04.404 111 18256.96 87.15 52538.71 88888.00 2008-04-20 01:41:04.904 111 18256.95 87.17 52538.75 88888.00 2008-04-20 01:41:05.404 111 18256.90 87.13 52538.64 88888.00 2008-04-20 01:41:05.904 111 18256.88 87.15 52538.65 88888.00 2008-04-20 01:41:06.404 111 18257.03 87.15 52538.57 88888.00 2008-04-20 01:41:06.904 111 18257.09 87.08 52538.60 88888.00 2008-04-20 01:41:07.404 111 18257.06 87.08 52538.61 88888.00 2008-04-20 01:41:07.904 111 18257.05 87.13 52538.61 88888.00 2008-04-20 01:41:08.404 111 18257.01 87.17 52538.73 88888.00 2008-04-20 01:41:08.904 111 18257.00 87.21 52538.71 88888.00 2008-04-20 01:41:09.404 111 18256.92 87.28 52538.65 88888.00 2008-04-20 01:41:09.904 111 18256.88 87.28 52538.61 88888.00 2008-04-20 01:41:10.404 111 18256.95 87.19 52538.61 88888.00 2008-04-20 01:41:10.904 111 18256.82 87.19 52538.64 88888.00 2008-04-20 01:41:11.404 111 18256.79 87.19 52538.68 88888.00 2008-04-20 01:41:11.904 111 18256.80 87.18 52538.72 88888.00 2008-04-20 01:41:12.404 111 18256.84 87.22 52538.68 88888.00 2008-04-20 01:41:12.904 111 18256.75 87.28 52538.63 88888.00 2008-04-20 01:41:13.404 111 18256.85 87.19 52538.69 88888.00 2008-04-20 01:41:13.904 111 18256.90 87.19 52538.62 88888.00 2008-04-20 01:41:14.404 111 18256.90 87.22 52538.58 88888.00 2008-04-20 01:41:14.904 111 18256.88 87.25 52538.55 88888.00 2008-04-20 01:41:15.404 111 18256.89 87.29 52538.58 88888.00 2008-04-20 01:41:15.904 111 18256.94 87.29 52538.65 88888.00 2008-04-20 01:41:16.404 111 18256.95 87.31 52538.68 88888.00 2008-04-20 01:41:16.904 111 18256.96 87.29 52538.67 88888.00 2008-04-20 01:41:17.404 111 18256.97 87.31 52538.77 88888.00 2008-04-20 01:41:17.904 111 18256.99 87.35 52538.74 88888.00 2008-04-20 01:41:18.404 111 18256.97 87.26 52538.69 88888.00 2008-04-20 01:41:18.904 111 18256.99 87.26 52538.61 88888.00 2008-04-20 01:41:19.404 111 18257.00 87.24 52538.67 88888.00 2008-04-20 01:41:19.904 111 18256.99 87.23 52538.68 88888.00 2008-04-20 01:41:20.404 111 18257.02 87.24 52538.72 88888.00 2008-04-20 01:41:20.904 111 18256.97 87.28 52538.73 88888.00 2008-04-20 01:41:21.404 111 18256.88 87.25 52538.58 88888.00 2008-04-20 01:41:21.904 111 18256.89 87.23 52538.65 88888.00 2008-04-20 01:41:22.404 111 18256.90 87.25 52538.67 88888.00 2008-04-20 01:41:22.904 111 18257.05 87.29 52538.67 88888.00 2008-04-20 01:41:23.404 111 18257.19 87.33 52538.66 88888.00 2008-04-20 01:41:23.904 111 18257.19 87.35 52538.66 88888.00 2008-04-20 01:41:24.404 111 18257.28 87.35 52538.61 88888.00 2008-04-20 01:41:24.904 111 18257.41 87.30 52538.66 88888.00 2008-04-20 01:41:25.404 111 18257.12 87.30 52538.72 88888.00 2008-04-20 01:41:25.904 111 18257.12 87.25 52538.72 88888.00 2008-04-20 01:41:26.404 111 18257.17 87.25 52538.81 88888.00 2008-04-20 01:41:26.904 111 18257.22 87.29 52538.80 88888.00 2008-04-20 01:41:27.404 111 18257.03 87.28 52538.75 88888.00 2008-04-20 01:41:27.904 111 18257.05 87.22 52538.76 88888.00 2008-04-20 01:41:28.404 111 18257.12 87.19 52538.67 88888.00 2008-04-20 01:41:28.904 111 18257.30 87.19 52538.60 88888.00 2008-04-20 01:41:29.404 111 18257.35 87.22 52538.62 88888.00 2008-04-20 01:41:29.904 111 18257.30 87.28 52538.61 88888.00 2008-04-20 01:41:30.404 111 18257.20 87.41 52538.64 88888.00 2008-04-20 01:41:30.904 111 18257.10 87.44 52538.64 88888.00 2008-04-20 01:41:31.404 111 18257.12 87.37 52538.49 88888.00 2008-04-20 01:41:31.904 111 18257.13 87.33 52538.45 88888.00 2008-04-20 01:41:32.404 111 18257.14 87.28 52538.61 88888.00 2008-04-20 01:41:32.904 111 18257.18 87.34 52538.74 88888.00 2008-04-20 01:41:33.404 111 18257.22 87.29 52538.72 88888.00 2008-04-20 01:41:33.904 111 18257.21 87.32 52538.72 88888.00 2008-04-20 01:41:34.404 111 18257.30 87.40 52538.87 88888.00 2008-04-20 01:41:34.904 111 18257.33 87.26 52538.77 88888.00 2008-04-20 01:41:35.404 111 18257.41 87.23 52538.65 88888.00 2008-04-20 01:41:35.904 111 18257.29 87.28 52538.64 88888.00 2008-04-20 01:41:36.404 111 18257.30 87.32 52538.69 88888.00 2008-04-20 01:41:36.904 111 18257.23 87.32 52538.71 88888.00 2008-04-20 01:41:37.404 111 18257.21 87.26 52538.64 88888.00 2008-04-20 01:41:37.904 111 18257.28 87.23 52538.60 88888.00 2008-04-20 01:41:38.404 111 18257.43 87.30 52538.62 88888.00 2008-04-20 01:41:38.904 111 18257.41 87.42 52538.63 88888.00 2008-04-20 01:41:39.404 111 18257.42 87.43 52538.61 88888.00 2008-04-20 01:41:39.904 111 18257.30 87.45 52538.56 88888.00 2008-04-20 01:41:40.404 111 18257.32 87.43 52538.68 88888.00 2008-04-20 01:41:40.904 111 18257.51 87.44 52538.68 88888.00 2008-04-20 01:41:41.404 111 18257.39 87.41 52538.52 88888.00 2008-04-20 01:41:41.904 111 18257.51 87.36 52538.36 88888.00 2008-04-20 01:41:42.404 111 18257.62 87.41 52538.38 88888.00 2008-04-20 01:41:42.904 111 18257.46 87.44 52538.31 88888.00 2008-04-20 01:41:43.404 111 18257.45 87.31 52538.29 88888.00 2008-04-20 01:41:43.904 111 18257.58 87.32 52538.36 88888.00 2008-04-20 01:41:44.404 111 18257.50 87.26 52538.43 88888.00 2008-04-20 01:41:44.904 111 18257.43 87.31 52538.42 88888.00 2008-04-20 01:41:45.404 111 18257.49 87.28 52538.40 88888.00 2008-04-20 01:41:45.904 111 18257.56 87.23 52538.40 88888.00 2008-04-20 01:41:46.404 111 18257.55 86.98 52538.44 88888.00 2008-04-20 01:41:46.904 111 18257.57 86.94 52538.51 88888.00 2008-04-20 01:41:47.404 111 18257.65 87.00 52538.54 88888.00 2008-04-20 01:41:47.904 111 18257.65 87.13 52538.52 88888.00 2008-04-20 01:41:48.401 111 18257.72 87.28 52538.48 88888.00 2008-04-20 01:41:48.901 111 18257.68 87.41 52538.45 88888.00 2008-04-20 01:41:49.401 111 18257.66 87.48 52538.43 88888.00 2008-04-20 01:41:49.901 111 18257.73 87.43 52538.45 88888.00 2008-04-20 01:41:50.401 111 18257.73 87.42 52538.57 88888.00 2008-04-20 01:41:50.901 111 18257.57 87.46 52538.63 88888.00 2008-04-20 01:41:51.401 111 18257.46 87.44 52538.53 88888.00 2008-04-20 01:41:51.901 111 18257.50 87.37 52538.55 88888.00 2008-04-20 01:41:52.401 111 18257.61 87.39 52538.60 88888.00 2008-04-20 01:41:52.901 111 18257.55 87.33 52538.56 88888.00 2008-04-20 01:41:53.401 111 18257.54 87.44 52538.58 88888.00 2008-04-20 01:41:53.901 111 18257.65 87.44 52538.73 88888.00 2008-04-20 01:41:54.401 111 18257.76 87.39 52538.76 88888.00 2008-04-20 01:41:54.901 111 18257.77 87.35 52538.79 88888.00 2008-04-20 01:41:55.401 111 18257.83 87.36 52538.74 88888.00 2008-04-20 01:41:55.901 111 18257.81 87.42 52538.64 88888.00 2008-04-20 01:41:56.401 111 18257.78 87.33 52538.68 88888.00 2008-04-20 01:41:56.901 111 18257.79 87.32 52538.76 88888.00 2008-04-20 01:41:57.401 111 18257.85 87.33 52538.66 88888.00 2008-04-20 01:41:57.901 111 18257.85 87.36 52538.61 88888.00 2008-04-20 01:41:58.401 111 18257.92 87.38 52538.74 88888.00 2008-04-20 01:41:58.901 111 18257.95 87.37 52538.81 88888.00 2008-04-20 01:41:59.401 111 18257.96 87.45 52538.68 88888.00 2008-04-20 01:41:59.901 111 18257.93 87.42 52538.66 88888.00 2008-04-20 01:42:00.401 111 18257.99 87.40 52538.86 88888.00 2008-04-20 01:42:00.901 111 18258.01 87.42 52538.85 88888.00 2008-04-20 01:42:01.401 111 18258.01 87.39 52538.72 88888.00 2008-04-20 01:42:01.901 111 18258.03 87.38 52538.68 88888.00 2008-04-20 01:42:02.401 111 18258.03 87.18 52538.71 88888.00 2008-04-20 01:42:02.901 111 18257.97 87.03 52538.79 88888.00 2008-04-20 01:42:03.401 111 18257.97 87.02 52538.75 88888.00 2008-04-20 01:42:03.901 111 18258.03 87.23 52538.62 88888.00 2008-04-20 01:42:04.401 111 18258.09 87.40 52538.77 88888.00 2008-04-20 01:42:04.901 111 18258.09 87.44 52538.87 88888.00 2008-04-20 01:42:05.401 111 18258.15 87.52 52538.97 88888.00 2008-04-20 01:42:05.901 111 18258.12 87.44 52539.03 88888.00 2008-04-20 01:42:06.401 111 18258.09 87.37 52538.88 88888.00 2008-04-20 01:42:06.901 111 18258.11 87.42 52538.79 88888.00 2008-04-20 01:42:07.401 111 18258.25 87.42 52538.77 88888.00 2008-04-20 01:42:07.901 111 18258.16 87.43 52538.80 88888.00 2008-04-20 01:42:08.401 111 18258.16 87.38 52538.84 88888.00 2008-04-20 01:42:08.901 111 18258.16 87.35 52538.74 88888.00 2008-04-20 01:42:09.401 111 18258.17 87.42 52538.85 88888.00 2008-04-20 01:42:09.901 111 18258.23 87.43 52538.78 88888.00 2008-04-20 01:42:10.401 111 18258.30 87.41 52538.87 88888.00 2008-04-20 01:42:10.901 111 18258.31 87.37 52538.88 88888.00 2008-04-20 01:42:11.401 111 18258.30 87.40 52538.88 88888.00 2008-04-20 01:42:11.901 111 18258.30 87.46 52538.87 88888.00 2008-04-20 01:42:12.401 111 18258.20 87.42 52538.81 88888.00 2008-04-20 01:42:12.901 111 18258.21 87.35 52538.67 88888.00 2008-04-20 01:42:13.401 111 18258.30 87.36 52538.68 88888.00 2008-04-20 01:42:13.901 111 18258.34 87.40 52538.58 88888.00 2008-04-20 01:42:14.401 111 18258.31 87.39 52538.52 88888.00 2008-04-20 01:42:14.901 111 18258.38 87.36 52538.53 88888.00 2008-04-20 01:42:15.401 111 18258.48 87.40 52538.71 88888.00 2008-04-20 01:42:15.901 111 18258.42 87.42 52538.60 88888.00 2008-04-20 01:42:16.401 111 18258.42 87.40 52538.54 88888.00 2008-04-20 01:42:16.901 111 18258.39 87.45 52538.61 88888.00 2008-04-20 01:42:17.401 111 18258.43 87.52 52538.68 88888.00 2008-04-20 01:42:17.901 111 18258.47 87.54 52538.69 88888.00 2008-04-20 01:42:18.401 111 18258.57 87.53 52538.53 88888.00 2008-04-20 01:42:18.901 111 18258.60 87.51 52538.45 88888.00 2008-04-20 01:42:19.401 111 18258.62 87.48 52538.39 88888.00 2008-04-20 01:42:19.901 111 18258.64 87.45 52538.44 88888.00 2008-04-20 01:42:20.401 111 18258.58 87.44 52538.49 88888.00 2008-04-20 01:42:20.901 111 18258.54 87.52 52538.51 88888.00 2008-04-20 01:42:21.401 111 18258.52 87.50 52538.56 88888.00 2008-04-20 01:42:21.901 111 18258.47 87.49 52538.68 88888.00 2008-04-20 01:42:22.401 111 18258.45 87.51 52538.72 88888.00 2008-04-20 01:42:22.901 111 18258.54 87.49 52538.66 88888.00 2008-04-20 01:42:23.401 111 18258.57 87.46 52538.55 88888.00 2008-04-20 01:42:23.901 111 18258.59 87.51 52538.61 88888.00 2008-04-20 01:42:24.401 111 18258.63 87.52 52538.65 88888.00 2008-04-20 01:42:24.901 111 18258.63 87.52 52538.65 88888.00 2008-04-20 01:42:25.401 111 18258.70 87.52 52538.65 88888.00 2008-04-20 01:42:25.901 111 18258.74 87.54 52538.66 88888.00 2008-04-20 01:42:26.401 111 18258.50 87.53 52538.60 88888.00 2008-04-20 01:42:26.901 111 18258.52 87.55 52538.58 88888.00 2008-04-20 01:42:27.401 111 18258.60 87.47 52538.55 88888.00 2008-04-20 01:42:27.901 111 18258.69 87.45 52538.49 88888.00 2008-04-20 01:42:28.401 111 18258.74 87.44 52538.54 88888.00 2008-04-20 01:42:28.901 111 18258.74 87.45 52538.53 88888.00 2008-04-20 01:42:29.401 111 18258.81 87.49 52538.57 88888.00 2008-04-20 01:42:29.901 111 18258.83 87.52 52538.55 88888.00 2008-04-20 01:42:30.401 111 18258.80 87.50 52538.67 88888.00 2008-04-20 01:42:30.901 111 18258.90 87.48 52538.72 88888.00 2008-04-20 01:42:31.401 111 18258.93 87.42 52538.76 88888.00 2008-04-20 01:42:31.901 111 18258.85 87.35 52538.81 88888.00 2008-04-20 01:42:32.401 111 18258.82 87.36 52538.76 88888.00 2008-04-20 01:42:32.901 111 18258.70 87.37 52538.77 88888.00 2008-04-20 01:42:33.401 111 18258.88 87.37 52538.68 88888.00 2008-04-20 01:42:33.901 111 18258.86 87.37 52538.71 88888.00 2008-04-20 01:42:34.401 111 18258.83 87.39 52538.75 88888.00 2008-04-20 01:42:34.901 111 18258.93 87.31 52538.76 88888.00 2008-04-20 01:42:35.401 111 18258.83 87.21 52538.65 88888.00 2008-04-20 01:42:35.901 111 18258.82 87.18 52538.67 88888.00 2008-04-20 01:42:36.401 111 18258.75 87.31 52538.65 88888.00 2008-04-20 01:42:36.901 111 18258.73 87.32 52538.55 88888.00 2008-04-20 01:42:37.401 111 18258.76 87.37 52538.56 88888.00 2008-04-20 01:42:37.901 111 18258.90 87.32 52538.69 88888.00 2008-04-20 01:42:38.401 111 18258.85 87.24 52538.66 88888.00 2008-04-20 01:42:38.901 111 18258.81 87.22 52538.65 88888.00 2008-04-20 01:42:39.401 111 18258.76 87.26 52538.53 88888.00 2008-04-20 01:42:39.901 111 18258.57 87.31 52538.41 88888.00 2008-04-20 01:42:40.401 111 18258.59 87.33 52538.46 88888.00 2008-04-20 01:42:40.901 111 18258.57 87.29 52538.51 88888.00 2008-04-20 01:42:41.401 111 18258.58 87.23 52538.58 88888.00 2008-04-20 01:42:41.901 111 18258.74 87.35 52538.55 88888.00 2008-04-20 01:42:42.401 111 18258.81 87.22 52538.46 88888.00 2008-04-20 01:42:42.901 111 18258.76 87.16 52538.49 88888.00 2008-04-20 01:42:43.401 111 18258.69 87.23 52538.50 88888.00 2008-04-20 01:42:43.901 111 18258.65 87.33 52538.63 88888.00 2008-04-20 01:42:44.401 111 18258.64 87.32 52538.75 88888.00 2008-04-20 01:42:44.901 111 18258.64 87.30 52538.76 88888.00 2008-04-20 01:42:45.401 111 18258.71 87.30 52538.81 88888.00 2008-04-20 01:42:45.901 111 18258.69 87.32 52538.79 88888.00 2008-04-20 01:42:46.401 111 18258.76 87.33 52538.68 88888.00 2008-04-20 01:42:46.901 111 18258.81 87.22 52538.85 88888.00 2008-04-20 01:42:47.401 111 18258.75 87.15 52538.84 88888.00 2008-04-20 01:42:47.901 111 18258.76 87.17 52538.69 88888.00 2008-04-20 01:42:48.401 111 18258.65 87.14 52538.72 88888.00 2008-04-20 01:42:48.901 111 18258.64 87.09 52538.68 88888.00 2008-04-20 01:42:49.401 111 18258.64 86.88 52538.69 88888.00 2008-04-20 01:42:49.901 111 18258.70 86.84 52538.76 88888.00 2008-04-20 01:42:50.401 111 18258.70 86.98 52538.80 88888.00 2008-04-20 01:42:50.901 111 18258.63 87.04 52538.72 88888.00 2008-04-20 01:42:51.401 111 18258.70 87.13 52538.56 88888.00 2008-04-20 01:42:51.901 111 18258.74 87.17 52538.56 88888.00 2008-04-20 01:42:52.401 111 18258.73 87.07 52538.74 88888.00 2008-04-20 01:42:52.901 111 18258.70 87.03 52538.79 88888.00 2008-04-20 01:42:53.401 111 18258.73 87.11 52538.87 88888.00 2008-04-20 01:42:53.901 111 18258.62 87.10 52538.89 88888.00 2008-04-20 01:42:54.401 111 18258.58 87.10 52538.86 88888.00 2008-04-20 01:42:54.901 111 18258.71 87.07 52538.72 88888.00 2008-04-20 01:42:55.401 111 18258.61 87.04 52538.77 88888.00 2008-04-20 01:42:55.901 111 18258.54 87.08 52538.81 88888.00 2008-04-20 01:42:56.401 111 18258.54 87.06 52538.69 88888.00 2008-04-20 01:42:56.901 111 18258.51 87.02 52538.69 88888.00 2008-04-20 01:42:57.401 111 18258.52 86.97 52538.68 88888.00 2008-04-20 01:42:57.901 111 18258.45 86.94 52538.69 88888.00 2008-04-20 01:42:58.401 111 18258.53 86.96 52538.74 88888.00 2008-04-20 01:42:58.901 111 18258.44 86.96 52538.73 88888.00 2008-04-20 01:42:59.401 111 18258.38 86.92 52538.78 88888.00 2008-04-20 01:42:59.901 111 18258.47 86.99 52538.81 88888.00 2008-04-20 01:43:00.401 111 18258.55 86.95 52538.76 88888.00 2008-04-20 01:43:00.901 111 18258.48 86.97 52538.81 88888.00 2008-04-20 01:43:01.401 111 18258.43 86.95 52538.77 88888.00 2008-04-20 01:43:01.901 111 18258.44 86.87 52538.64 88888.00 2008-04-20 01:43:02.401 111 18258.37 86.71 52538.64 88888.00 2008-04-20 01:43:02.901 111 18258.29 86.67 52538.58 88888.00 2008-04-20 01:43:03.401 111 18258.25 86.77 52538.67 88888.00 2008-04-20 01:43:03.901 111 18258.30 86.88 52538.75 88888.00 2008-04-20 01:43:04.401 111 18258.30 86.96 52538.83 88888.00 2008-04-20 01:43:04.901 111 18258.28 86.94 52538.78 88888.00 2008-04-20 01:43:05.401 111 18258.17 86.77 52538.87 88888.00 2008-04-20 01:43:05.901 111 18258.11 86.68 52538.91 88888.00 2008-04-20 01:43:06.401 111 18258.08 86.57 52538.85 88888.00 2008-04-20 01:43:06.901 111 18258.08 86.67 52538.89 88888.00 2008-04-20 01:43:07.401 111 18258.10 86.82 52538.88 88888.00 2008-04-20 01:43:07.901 111 18258.18 86.91 52538.81 88888.00 2008-04-20 01:43:08.401 111 18258.17 86.94 52538.83 88888.00 2008-04-20 01:43:08.901 111 18258.12 86.92 52538.81 88888.00 2008-04-20 01:43:09.401 111 18258.09 86.89 52538.80 88888.00 2008-04-20 01:43:09.901 111 18258.08 86.89 52538.73 88888.00 2008-04-20 01:43:10.401 111 18258.21 86.90 52538.68 88888.00 2008-04-20 01:43:10.901 111 18258.18 86.88 52538.75 88888.00 2008-04-20 01:43:11.401 111 18258.11 86.85 52538.77 88888.00 2008-04-20 01:43:11.901 111 18258.03 86.90 52538.88 88888.00 2008-04-20 01:43:12.401 111 18258.01 86.88 52538.90 88888.00 2008-04-20 01:43:12.901 111 18258.03 86.85 52538.90 88888.00 2008-04-20 01:43:13.401 111 18258.03 86.86 52538.74 88888.00 2008-04-20 01:43:13.901 111 18257.99 86.87 52538.71 88888.00 2008-04-20 01:43:14.401 111 18257.99 86.84 52538.74 88888.00 2008-04-20 01:43:14.901 111 18257.89 86.81 52538.65 88888.00 2008-04-20 01:43:15.401 111 18258.01 86.84 52538.76 88888.00 2008-04-20 01:43:15.901 111 18257.96 86.90 52538.79 88888.00 2008-04-20 01:43:16.401 111 18258.04 86.89 52538.74 88888.00 2008-04-20 01:43:16.901 111 18258.00 86.86 52538.77 88888.00 2008-04-20 01:43:17.401 111 18257.85 86.88 52538.76 88888.00 2008-04-20 01:43:17.901 111 18257.87 86.87 52538.63 88888.00 2008-04-20 01:43:18.401 111 18258.07 86.88 52538.57 88888.00 2008-04-20 01:43:18.901 111 18258.10 86.91 52538.64 88888.00 2008-04-20 01:43:19.401 111 18258.06 86.88 52538.66 88888.00 2008-04-20 01:43:19.901 111 18258.07 86.89 52538.66 88888.00 2008-04-20 01:43:20.401 111 18257.99 86.92 52538.74 88888.00 2008-04-20 01:43:20.901 111 18257.99 87.05 52538.76 88888.00 2008-04-20 01:43:21.401 111 18257.90 87.02 52538.66 88888.00 2008-04-20 01:43:21.901 111 18257.89 87.01 52538.53 88888.00 2008-04-20 01:43:22.401 111 18257.99 87.02 52538.68 88888.00 2008-04-20 01:43:22.901 111 18257.93 86.84 52538.84 88888.00 2008-04-20 01:43:23.401 111 18257.98 86.83 52538.91 88888.00 2008-04-20 01:43:23.901 111 18257.97 86.96 52538.97 88888.00 2008-04-20 01:43:24.401 111 18257.88 86.97 52538.90 88888.00 2008-04-20 01:43:24.901 111 18257.95 87.02 52538.92 88888.00 2008-04-20 01:43:25.401 111 18257.93 86.94 52538.77 88888.00 2008-04-20 01:43:25.901 111 18257.90 86.86 52538.79 88888.00 2008-04-20 01:43:26.401 111 18257.78 86.88 52538.78 88888.00 2008-04-20 01:43:26.901 111 18257.85 86.81 52538.76 88888.00 2008-04-20 01:43:27.401 111 18257.92 86.62 52538.69 88888.00 2008-04-20 01:43:27.901 111 18258.03 86.79 52538.74 88888.00 2008-04-20 01:43:28.401 111 18257.96 86.84 52538.71 88888.00 2008-04-20 01:43:28.901 111 18257.87 86.94 52538.61 88888.00 2008-04-20 01:43:29.401 111 18258.03 87.02 52538.56 88888.00 2008-04-20 01:43:29.901 111 18258.01 87.01 52538.66 88888.00 2008-04-20 01:43:30.401 111 18258.00 86.90 52538.81 88888.00 2008-04-20 01:43:30.901 111 18257.99 86.91 52538.78 88888.00 2008-04-20 01:43:31.401 111 18257.87 86.94 52538.77 88888.00 2008-04-20 01:43:31.901 111 18258.00 86.88 52538.75 88888.00 2008-04-20 01:43:32.401 111 18258.00 86.85 52538.72 88888.00 2008-04-20 01:43:32.901 111 18257.95 86.83 52538.77 88888.00 2008-04-20 01:43:33.401 111 18257.99 86.86 52538.76 88888.00 2008-04-20 01:43:33.901 111 18257.94 86.92 52538.53 88888.00 2008-04-20 01:43:34.401 111 18257.94 86.92 52538.51 88888.00 2008-04-20 01:43:34.901 111 18257.85 86.97 52538.54 88888.00 2008-04-20 01:43:35.401 111 18257.84 86.98 52538.56 88888.00 2008-04-20 01:43:35.901 111 18257.94 86.95 52538.57 88888.00 2008-04-20 01:43:36.401 111 18257.94 86.96 52538.58 88888.00 2008-04-20 01:43:36.901 111 18257.94 86.99 52538.74 88888.00 2008-04-20 01:43:37.401 111 18257.95 86.98 52538.68 88888.00 2008-04-20 01:43:37.901 111 18257.98 87.00 52538.66 88888.00 2008-04-20 01:43:38.401 111 18257.98 86.96 52538.80 88888.00 2008-04-20 01:43:38.901 111 18258.01 86.88 52538.73 88888.00 2008-04-20 01:43:39.401 111 18258.11 86.97 52538.62 88888.00 2008-04-20 01:43:39.901 111 18258.20 86.92 52538.60 88888.00 2008-04-20 01:43:40.401 111 18258.17 86.87 52538.55 88888.00 2008-04-20 01:43:40.901 111 18258.03 86.88 52538.60 88888.00 2008-04-20 01:43:41.401 111 18258.06 86.87 52538.67 88888.00 2008-04-20 01:43:41.901 111 18258.11 86.86 52538.50 88888.00 2008-04-20 01:43:42.401 111 18258.14 86.89 52538.56 88888.00 2008-04-20 01:43:42.901 111 18258.09 86.84 52538.57 88888.00 2008-04-20 01:43:43.401 111 18258.15 86.83 52538.46 88888.00 2008-04-20 01:43:43.901 111 18258.19 86.85 52538.41 88888.00 2008-04-20 01:43:44.401 111 18258.19 86.81 52538.37 88888.00 2008-04-20 01:43:44.901 111 18258.27 86.80 52538.39 88888.00 2008-04-20 01:43:45.401 111 18258.29 86.81 52538.41 88888.00 2008-04-20 01:43:45.901 111 18258.20 86.81 52538.43 88888.00 2008-04-20 01:43:46.401 111 18258.28 86.84 52538.46 88888.00 2008-04-20 01:43:46.901 111 18258.29 86.85 52538.43 88888.00 2008-04-20 01:43:47.401 111 18258.32 86.88 52538.42 88888.00 2008-04-20 01:43:47.901 111 18258.34 86.82 52538.38 88888.00 2008-04-20 01:43:48.401 111 18258.37 86.80 52538.52 88888.00 2008-04-20 01:43:48.901 111 18258.25 86.72 52538.48 88888.00 2008-04-20 01:43:49.401 111 18258.15 86.72 52538.46 88888.00 2008-04-20 01:43:49.901 111 18258.17 86.65 52538.17 88888.00 2008-04-20 01:43:50.401 111 18258.16 86.73 52538.18 88888.00 2008-04-20 01:43:50.901 111 18258.25 86.69 52538.40 88888.00 2008-04-20 01:43:51.401 111 18258.29 86.63 52538.36 88888.00 2008-04-20 01:43:51.901 111 18258.20 86.62 52538.31 88888.00 2008-04-20 01:43:52.401 111 18258.16 86.64 52538.25 88888.00 2008-04-20 01:43:52.901 111 18258.15 86.61 52538.30 88888.00 2008-04-20 01:43:53.401 111 18258.14 86.61 52538.33 88888.00 2008-04-20 01:43:53.901 111 18258.21 86.57 52538.46 88888.00 2008-04-20 01:43:54.401 111 18258.15 86.55 52538.43 88888.00 2008-04-20 01:43:54.901 111 18258.14 86.54 52538.37 88888.00 2008-04-20 01:43:55.401 111 18258.16 86.49 52538.44 88888.00 2008-04-20 01:43:55.901 111 18258.29 86.50 52538.45 88888.00 2008-04-20 01:43:56.401 111 18258.26 86.57 52538.46 88888.00 2008-04-20 01:43:56.901 111 18258.23 86.56 52538.41 88888.00 2008-04-20 01:43:57.401 111 18258.21 86.55 52538.43 88888.00 2008-04-20 01:43:57.901 111 18258.28 86.43 52538.52 88888.00 2008-04-20 01:43:58.401 111 18258.28 86.39 52538.49 88888.00 2008-04-20 01:43:58.901 111 18258.30 86.41 52538.50 88888.00 2008-04-20 01:43:59.401 111 18258.39 86.37 52538.46 88888.00 2008-04-20 01:43:59.901 111 18258.39 86.28 52538.36 88888.00 2008-04-20 01:44:00.401 111 18258.25 86.25 52538.32 88888.00 2008-04-20 01:44:00.901 111 18258.28 86.34 52538.40 88888.00 2008-04-20 01:44:01.401 111 18258.32 86.44 52538.41 88888.00 2008-04-20 01:44:01.901 111 18258.25 86.39 52538.39 88888.00 2008-04-20 01:44:02.401 111 18258.29 86.31 52538.33 88888.00 2008-04-20 01:44:02.901 111 18258.40 86.31 52538.29 88888.00 2008-04-20 01:44:03.401 111 18258.30 86.21 52538.31 88888.00 2008-04-20 01:44:03.901 111 18258.33 86.20 52538.33 88888.00 2008-04-20 01:44:04.401 111 18258.32 86.20 52538.43 88888.00 2008-04-20 01:44:04.901 111 18258.22 86.24 52538.34 88888.00 2008-04-20 01:44:05.401 111 18258.28 86.30 52538.27 88888.00 2008-04-20 01:44:05.901 111 18258.38 86.24 52538.34 88888.00 2008-04-20 01:44:06.401 111 18258.48 86.29 52538.43 88888.00 2008-04-20 01:44:06.901 111 18258.50 86.13 52538.41 88888.00 2008-04-20 01:44:07.401 111 18258.54 85.85 52538.40 88888.00 2008-04-20 01:44:07.901 111 18258.50 85.79 52538.41 88888.00 2008-04-20 01:44:08.401 111 18258.47 85.79 52538.34 88888.00 2008-04-20 01:44:08.901 111 18258.49 85.80 52538.28 88888.00 2008-04-20 01:44:09.401 111 18258.58 86.04 52538.17 88888.00 2008-04-20 01:44:09.901 111 18258.49 86.18 52538.29 88888.00 2008-04-20 01:44:10.401 111 18258.49 86.22 52538.33 88888.00 2008-04-20 01:44:10.901 111 18258.53 86.29 52538.28 88888.00 2008-04-20 01:44:11.401 111 18258.50 86.26 52538.29 88888.00 2008-04-20 01:44:11.901 111 18258.54 86.16 52538.30 88888.00 2008-04-20 01:44:12.401 111 18258.68 86.03 52538.36 88888.00 2008-04-20 01:44:12.901 111 18258.72 86.01 52538.32 88888.00 2008-04-20 01:44:13.401 111 18258.64 86.02 52538.27 88888.00 2008-04-20 01:44:13.901 111 18258.74 86.03 52538.19 88888.00 2008-04-20 01:44:14.401 111 18258.71 85.98 52538.26 88888.00 2008-04-20 01:44:14.901 111 18258.71 86.05 52538.27 88888.00 2008-04-20 01:44:15.401 111 18258.71 86.09 52538.17 88888.00 2008-04-20 01:44:15.901 111 18258.65 86.11 52538.19 88888.00 2008-04-20 01:44:16.401 111 18258.66 86.12 52538.25 88888.00 2008-04-20 01:44:16.901 111 18258.75 86.05 52538.29 88888.00 2008-04-20 01:44:17.401 111 18258.77 86.09 52538.30 88888.00 2008-04-20 01:44:17.901 111 18258.82 86.04 52538.18 88888.00 2008-04-20 01:44:18.401 111 18258.76 85.91 52538.14 88888.00 2008-04-20 01:44:18.901 111 18258.82 85.87 52538.26 88888.00 2008-04-20 01:44:19.401 111 18258.83 85.87 52538.27 88888.00 2008-04-20 01:44:19.901 111 18258.86 85.64 52538.31 88888.00 2008-04-20 01:44:20.401 111 18258.87 85.45 52538.33 88888.00 2008-04-20 01:44:20.901 111 18258.92 85.47 52538.23 88888.00 2008-04-20 01:44:21.401 111 18258.96 85.51 52538.20 88888.00 2008-04-20 01:44:21.901 111 18258.97 85.61 52538.28 88888.00 2008-04-20 01:44:22.401 111 18258.98 85.56 52538.39 88888.00 2008-04-20 01:44:22.901 111 18258.90 85.40 52538.34 88888.00 2008-04-20 01:44:23.401 111 18258.83 85.28 52538.33 88888.00 2008-04-20 01:44:23.901 111 18258.77 85.30 52538.30 88888.00 2008-04-20 01:44:24.401 111 18258.80 85.32 52538.28 88888.00 2008-04-20 01:44:24.901 111 18258.80 85.33 52538.34 88888.00 2008-04-20 01:44:25.401 111 18258.80 85.34 52538.32 88888.00 2008-04-20 01:44:25.901 111 18258.90 85.46 52538.37 88888.00 2008-04-20 01:44:26.401 111 18258.82 85.52 52538.33 88888.00 2008-04-20 01:44:26.901 111 18258.73 85.61 52538.20 88888.00 2008-04-20 01:44:27.401 111 18258.77 85.56 52538.27 88888.00 2008-04-20 01:44:27.901 111 18258.91 85.52 52538.41 88888.00 2008-04-20 01:44:28.401 111 18258.96 85.54 52538.37 88888.00 2008-04-20 01:44:28.901 111 18258.84 85.64 52538.37 88888.00 2008-04-20 01:44:29.401 111 18258.84 85.64 52538.27 88888.00 2008-04-20 01:44:29.901 111 18258.74 85.61 52538.36 88888.00 2008-04-20 01:44:30.401 111 18258.69 85.55 52538.39 88888.00 2008-04-20 01:44:30.901 111 18258.74 85.53 52538.31 88888.00 2008-04-20 01:44:31.401 111 18258.80 85.54 52538.36 88888.00 2008-04-20 01:44:31.901 111 18258.81 85.54 52538.31 88888.00 2008-04-20 01:44:32.401 111 18258.80 85.50 52538.33 88888.00 2008-04-20 01:44:32.901 111 18258.90 85.46 52538.34 88888.00 2008-04-20 01:44:33.401 111 18258.86 85.46 52538.27 88888.00 2008-04-20 01:44:33.901 111 18258.93 85.43 52538.30 88888.00 2008-04-20 01:44:34.401 111 18258.95 85.36 52538.43 88888.00 2008-04-20 01:44:34.901 111 18258.92 85.38 52538.49 88888.00 2008-04-20 01:44:35.401 111 18258.76 85.38 52538.44 88888.00 2008-04-20 01:44:35.901 111 18258.74 85.29 52538.38 88888.00 2008-04-20 01:44:36.401 111 18258.79 85.30 52538.42 88888.00 2008-04-20 01:44:36.901 111 18258.77 85.31 52538.39 88888.00 2008-04-20 01:44:37.401 111 18258.71 85.31 52538.32 88888.00 2008-04-20 01:44:37.901 111 18258.74 85.34 52538.33 88888.00 2008-04-20 01:44:38.401 111 18258.77 85.32 52538.45 88888.00 2008-04-20 01:44:38.901 111 18258.86 85.28 52538.48 88888.00 2008-04-20 01:44:39.401 111 18258.84 85.25 52538.54 88888.00 2008-04-20 01:44:39.901 111 18258.92 85.20 52538.49 88888.00 2008-04-20 01:44:40.401 111 18259.02 85.03 52538.36 88888.00 2008-04-20 01:44:40.901 111 18258.90 85.12 52538.38 88888.00 2008-04-20 01:44:41.401 111 18258.92 85.23 52538.37 88888.00 2008-04-20 01:44:41.901 111 18259.04 85.16 52538.28 88888.00 2008-04-20 01:44:42.401 111 18258.90 85.18 52538.22 88888.00 2008-04-20 01:44:42.901 111 18258.87 85.22 52538.23 88888.00 2008-04-20 01:44:43.401 111 18258.92 85.15 52538.22 88888.00 2008-04-20 01:44:43.901 111 18258.84 85.08 52538.36 88888.00 2008-04-20 01:44:44.401 111 18258.84 84.97 52538.25 88888.00 2008-04-20 01:44:44.901 111 18258.85 85.01 52538.15 88888.00 2008-04-20 01:44:45.401 111 18259.06 84.95 52538.14 88888.00 2008-04-20 01:44:45.901 111 18258.95 84.90 52538.22 88888.00 2008-04-20 01:44:46.401 111 18258.85 84.88 52538.39 88888.00 2008-04-20 01:44:46.901 111 18258.92 84.88 52538.28 88888.00 2008-04-20 01:44:47.401 111 18259.03 84.96 52538.19 88888.00 2008-04-20 01:44:47.901 111 18258.82 84.94 52538.22 88888.00 2008-04-20 01:44:48.401 111 18258.63 84.95 52538.29 88888.00 2008-04-20 01:44:48.901 111 18258.64 85.00 52538.28 88888.00 2008-04-20 01:44:49.401 111 18258.63 85.01 52538.36 88888.00 2008-04-20 01:44:49.901 111 18258.64 85.02 52538.38 88888.00 2008-04-20 01:44:50.401 111 18258.54 84.97 52538.37 88888.00 2008-04-20 01:44:50.901 111 18258.50 84.84 52538.40 88888.00 2008-04-20 01:44:51.401 111 18258.60 84.67 52538.42 88888.00 2008-04-20 01:44:51.901 111 18258.51 84.46 52538.41 88888.00 2008-04-20 01:44:52.401 111 18258.62 84.44 52538.37 88888.00 2008-04-20 01:44:52.901 111 18258.62 84.51 52538.38 88888.00 2008-04-20 01:44:53.401 111 18258.61 84.79 52538.32 88888.00 2008-04-20 01:44:53.901 111 18258.64 84.84 52538.16 88888.00 2008-04-20 01:44:54.401 111 18258.64 84.84 52538.16 88888.00 2008-04-20 01:44:54.901 111 18258.61 84.94 52538.19 88888.00 2008-04-20 01:44:55.401 111 18258.64 84.83 52538.10 88888.00 2008-04-20 01:44:55.901 111 18258.63 84.71 52538.14 88888.00 2008-04-20 01:44:56.401 111 18258.50 84.66 52538.22 88888.00 2008-04-20 01:44:56.901 111 18258.40 84.84 52538.19 88888.00 2008-04-20 01:44:57.401 111 18258.50 84.84 52538.20 88888.00 2008-04-20 01:44:57.901 111 18258.49 84.69 52538.31 88888.00 2008-04-20 01:44:58.401 111 18258.47 84.61 52538.31 88888.00 2008-04-20 01:44:58.901 111 18258.37 84.70 52538.33 88888.00 2008-04-20 01:44:59.401 111 18258.32 84.97 52538.25 88888.00 2008-04-20 01:44:59.901 111 18258.45 84.99 52538.17 88888.00 2008-04-20 01:45:00.401 111 18258.42 84.92 52538.25 88888.00 2008-04-20 01:45:00.901 111 18258.40 84.72 52538.34 88888.00 2008-04-20 01:45:01.401 111 18258.43 84.91 52538.33 88888.00 2008-04-20 01:45:01.901 111 18258.43 84.87 52538.29 88888.00 2008-04-20 01:45:02.401 111 18258.45 84.71 52538.23 88888.00 2008-04-20 01:45:02.901 111 18258.52 84.69 52538.33 88888.00 2008-04-20 01:45:03.401 111 18258.43 84.74 52538.42 88888.00 2008-04-20 01:45:03.901 111 18258.36 84.81 52538.44 88888.00 2008-04-20 01:45:04.401 111 18258.30 84.84 52538.49 88888.00 2008-04-20 01:45:04.901 111 18258.30 84.81 52538.41 88888.00 2008-04-20 01:45:05.401 111 18258.38 84.75 52538.34 88888.00 2008-04-20 01:45:05.901 111 18258.38 84.80 52538.40 88888.00 2008-04-20 01:45:06.401 111 18258.27 84.71 52538.45 88888.00 2008-04-20 01:45:06.901 111 18258.34 84.74 52538.41 88888.00 2008-04-20 01:45:07.401 111 18258.22 84.74 52538.44 88888.00 2008-04-20 01:45:07.901 111 18258.29 84.78 52538.30 88888.00 2008-04-20 01:45:08.401 111 18258.28 84.71 52538.28 88888.00 2008-04-20 01:45:08.901 111 18258.40 84.66 52538.38 88888.00 2008-04-20 01:45:09.401 111 18258.52 84.66 52538.34 88888.00 2008-04-20 01:45:09.901 111 18258.60 84.55 52538.39 88888.00 2008-04-20 01:45:10.401 111 18258.53 84.57 52538.46 88888.00 2008-04-20 01:45:10.901 111 18258.58 84.57 52538.42 88888.00 2008-04-20 01:45:11.401 111 18258.63 84.64 52538.46 88888.00 2008-04-20 01:45:11.901 111 18258.51 84.72 52538.36 88888.00 2008-04-20 01:45:12.401 111 18258.58 84.82 52538.40 88888.00 2008-04-20 01:45:12.901 111 18258.73 84.77 52538.38 88888.00 2008-04-20 01:45:13.401 111 18258.45 84.79 52538.41 88888.00 2008-04-20 01:45:13.901 111 18258.44 84.74 52538.41 88888.00 2008-04-20 01:45:14.401 111 18258.45 84.67 52538.37 88888.00 2008-04-20 01:45:14.901 111 18258.65 84.72 52538.26 88888.00 2008-04-20 01:45:15.401 111 18258.85 84.69 52538.31 88888.00 2008-04-20 01:45:15.901 111 18258.87 84.69 52538.39 88888.00 2008-04-20 01:45:16.401 111 18258.76 84.73 52538.44 88888.00 2008-04-20 01:45:16.901 111 18258.73 84.66 52538.45 88888.00 2008-04-20 01:45:17.401 111 18258.76 84.58 52538.49 88888.00 2008-04-20 01:45:17.901 111 18258.71 84.64 52538.51 88888.00 2008-04-20 01:45:18.401 111 18258.81 84.66 52538.56 88888.00 2008-04-20 01:45:18.901 111 18258.86 84.59 52538.43 88888.00 2008-04-20 01:45:19.401 111 18258.92 84.58 52538.30 88888.00 2008-04-20 01:45:19.901 111 18258.83 84.55 52538.33 88888.00 2008-04-20 01:45:20.401 111 18258.88 84.51 52538.39 88888.00 2008-04-20 01:45:20.901 111 18258.81 84.61 52538.37 88888.00 2008-04-20 01:45:21.401 111 18258.60 84.56 52538.34 88888.00 2008-04-20 01:45:21.901 111 18258.55 84.62 52538.37 88888.00 2008-04-20 01:45:22.401 111 18258.69 84.56 52538.23 88888.00 2008-04-20 01:45:22.901 111 18258.53 84.51 52538.28 88888.00 2008-04-20 01:45:23.401 111 18258.42 84.35 52538.28 88888.00 2008-04-20 01:45:23.901 111 18258.48 84.29 52538.28 88888.00 2008-04-20 01:45:24.401 111 18258.51 84.21 52538.19 88888.00 2008-04-20 01:45:24.901 111 18258.48 84.30 52538.21 88888.00 2008-04-20 01:45:25.401 111 18258.42 84.46 52538.21 88888.00 2008-04-20 01:45:25.901 111 18258.43 84.41 52538.26 88888.00 2008-04-20 01:45:26.401 111 18258.50 84.47 52538.19 88888.00 2008-04-20 01:45:26.901 111 18258.45 84.47 52538.17 88888.00 2008-04-20 01:45:27.401 111 18258.45 84.42 52538.20 88888.00 2008-04-20 01:45:27.901 111 18258.44 84.48 52538.25 88888.00 2008-04-20 01:45:28.401 111 18258.44 84.48 52538.33 88888.00 2008-04-20 01:45:28.901 111 18258.48 84.58 52538.20 88888.00 2008-04-20 01:45:29.401 111 18258.58 84.57 52538.29 88888.00 2008-04-20 01:45:29.901 111 18258.48 84.57 52538.33 88888.00 2008-04-20 01:45:30.401 111 18258.36 84.65 52538.30 88888.00 2008-04-20 01:45:30.901 111 18258.44 84.67 52538.45 88888.00 2008-04-20 01:45:31.401 111 18258.52 84.69 52538.46 88888.00 2008-04-20 01:45:31.901 111 18258.36 84.46 52538.49 88888.00 2008-04-20 01:45:32.401 111 18258.36 84.22 52538.56 88888.00 2008-04-20 01:45:32.901 111 18258.51 84.21 52538.61 88888.00 2008-04-20 01:45:33.401 111 18258.44 84.17 52538.61 88888.00 2008-04-20 01:45:33.901 111 18258.43 84.20 52538.55 88888.00 2008-04-20 01:45:34.401 111 18258.38 84.30 52538.44 88888.00 2008-04-20 01:45:34.901 111 18258.40 84.19 52538.40 88888.00 2008-04-20 01:45:35.401 111 18258.39 84.12 52538.40 88888.00 2008-04-20 01:45:35.901 111 18258.37 84.26 52538.46 88888.00 2008-04-20 01:45:36.401 111 18258.30 84.45 52538.52 88888.00 2008-04-20 01:45:36.901 111 18258.21 84.48 52538.46 88888.00 2008-04-20 01:45:37.401 111 18258.26 84.46 52538.42 88888.00 2008-04-20 01:45:37.901 111 18258.25 84.47 52538.49 88888.00 2008-04-20 01:45:38.401 111 18258.28 84.48 52538.39 88888.00 2008-04-20 01:45:38.901 111 18258.08 84.43 52538.40 88888.00 2008-04-20 01:45:39.401 111 18258.18 84.38 52538.36 88888.00 2008-04-20 01:45:39.901 111 18258.19 84.43 52538.39 88888.00 2008-04-20 01:45:40.401 111 18258.11 84.47 52538.33 88888.00 2008-04-20 01:45:40.901 111 18258.21 84.56 52538.32 88888.00 2008-04-20 01:45:41.401 111 18258.32 84.47 52538.42 88888.00 2008-04-20 01:45:41.901 111 18258.09 84.49 52538.46 88888.00 2008-04-20 01:45:42.401 111 18258.07 84.51 52538.33 88888.00 2008-04-20 01:45:42.901 111 18258.09 84.49 52538.33 88888.00 2008-04-20 01:45:43.401 111 18258.17 84.49 52538.33 88888.00 2008-04-20 01:45:43.901 111 18258.22 84.50 52538.21 88888.00 2008-04-20 01:45:44.401 111 18258.23 84.49 52538.20 88888.00 2008-04-20 01:45:44.901 111 18258.19 84.42 52538.21 88888.00 2008-04-20 01:45:45.401 111 18258.15 84.34 52538.15 88888.00 2008-04-20 01:45:45.901 111 18258.15 84.32 52538.18 88888.00 2008-04-20 01:45:46.401 111 18258.18 84.33 52538.20 88888.00 2008-04-20 01:45:46.901 111 18258.23 84.29 52538.28 88888.00 2008-04-20 01:45:47.401 111 18258.20 84.06 52538.33 88888.00 2008-04-20 01:45:47.901 111 18258.19 83.98 52538.30 88888.00 2008-04-20 01:45:48.401 111 18258.25 84.07 52538.25 88888.00 2008-04-20 01:45:48.901 111 18258.23 84.07 52538.28 88888.00 2008-04-20 01:45:49.401 111 18258.20 84.00 52538.29 88888.00 2008-04-20 01:45:49.901 111 18258.15 84.09 52538.34 88888.00 2008-04-20 01:45:50.401 111 18258.15 84.21 52538.40 88888.00 2008-04-20 01:45:50.901 111 18258.12 84.17 52538.34 88888.00 2008-04-20 01:45:51.401 111 18258.12 84.14 52538.30 88888.00 2008-04-20 01:45:51.901 111 18258.07 84.10 52538.28 88888.00 2008-04-20 01:45:52.401 111 18258.00 84.05 52538.19 88888.00 2008-04-20 01:45:52.901 111 18258.04 84.09 52538.18 88888.00 2008-04-20 01:45:53.401 111 18258.10 84.05 52538.13 88888.00 2008-04-20 01:45:53.901 111 18258.14 84.02 52538.28 88888.00 2008-04-20 01:45:54.401 111 18258.07 83.98 52538.27 88888.00 2008-04-20 01:45:54.901 111 18257.98 84.03 52538.21 88888.00 2008-04-20 01:45:55.401 111 18258.04 84.06 52538.13 88888.00 2008-04-20 01:45:55.901 111 18258.09 84.13 52538.10 88888.00 2008-04-20 01:45:56.401 111 18258.07 84.08 52538.10 88888.00 2008-04-20 01:45:56.901 111 18258.09 84.00 52538.11 88888.00 2008-04-20 01:45:57.401 111 18258.26 83.79 52538.08 88888.00 2008-04-20 01:45:57.901 111 18258.29 83.67 52538.09 88888.00 2008-04-20 01:45:58.401 111 18258.25 83.69 52538.28 88888.00 2008-04-20 01:45:58.901 111 18258.28 83.94 52538.44 88888.00 2008-04-20 01:45:59.401 111 18258.28 83.97 52538.45 88888.00 2008-04-20 01:45:59.901 111 18258.27 84.03 52538.29 88888.00 2008-04-20 01:46:00.401 111 18258.11 84.09 52538.25 88888.00 2008-04-20 01:46:00.901 111 18258.10 84.11 52538.22 88888.00 2008-04-20 01:46:01.401 111 18258.17 84.11 52538.07 88888.00 2008-04-20 01:46:01.901 111 18258.25 84.09 52538.04 88888.00 2008-04-20 01:46:02.401 111 18258.23 84.01 52538.17 88888.00 2008-04-20 01:46:02.901 111 18258.19 84.00 52538.25 88888.00 2008-04-20 01:46:03.401 111 18258.20 83.94 52538.17 88888.00 2008-04-20 01:46:03.901 111 18258.09 83.97 52538.23 88888.00 2008-04-20 01:46:04.401 111 18258.01 83.99 52538.16 88888.00 2008-04-20 01:46:04.901 111 18258.08 84.01 52538.03 88888.00 2008-04-20 01:46:05.401 111 18258.20 83.94 52538.13 88888.00 2008-04-20 01:46:05.901 111 18258.15 83.92 52538.02 88888.00 2008-04-20 01:46:06.401 111 18258.06 83.86 52538.03 88888.00 2008-04-20 01:46:06.901 111 18258.05 83.78 52538.08 88888.00 2008-04-20 01:46:07.401 111 18258.01 83.79 52538.10 88888.00 2008-04-20 01:46:07.901 111 18257.92 83.86 52538.11 88888.00 2008-04-20 01:46:08.401 111 18258.01 83.84 52538.15 88888.00 2008-04-20 01:46:08.901 111 18258.06 83.80 52538.13 88888.00 2008-04-20 01:46:09.401 111 18257.97 83.82 52538.08 88888.00 2008-04-20 01:46:09.901 111 18257.99 83.83 52538.15 88888.00 2008-04-20 01:46:10.401 111 18257.99 83.79 52538.21 88888.00 2008-04-20 01:46:10.901 111 18257.93 83.75 52538.08 88888.00 2008-04-20 01:46:11.401 111 18257.84 83.73 52538.06 88888.00 2008-04-20 01:46:11.901 111 18257.78 83.71 52538.05 88888.00 2008-04-20 01:46:12.401 111 18257.65 83.69 52538.03 88888.00 2008-04-20 01:46:12.901 111 18257.71 83.66 52538.13 88888.00 2008-04-20 01:46:13.401 111 18257.76 83.62 52538.18 88888.00 2008-04-20 01:46:13.901 111 18257.82 83.62 52538.13 88888.00 2008-04-20 01:46:14.401 111 18257.77 83.67 52538.13 88888.00 2008-04-20 01:46:14.901 111 18257.77 83.73 52538.13 88888.00 2008-04-20 01:46:15.401 111 18257.81 83.77 52538.19 88888.00 2008-04-20 01:46:15.901 111 18257.83 83.74 52538.26 88888.00 2008-04-20 01:46:16.401 111 18257.78 83.70 52538.28 88888.00 2008-04-20 01:46:16.901 111 18257.84 83.69 52538.28 88888.00 2008-04-20 01:46:17.401 111 18257.83 83.69 52538.17 88888.00 2008-04-20 01:46:17.901 111 18257.83 83.66 52538.14 88888.00 2008-04-20 01:46:18.401 111 18257.87 83.66 52538.29 88888.00 2008-04-20 01:46:18.901 111 18257.83 83.68 52538.30 88888.00 2008-04-20 01:46:19.401 111 18257.83 83.66 52538.18 88888.00 2008-04-20 01:46:19.901 111 18257.87 83.66 52538.19 88888.00 2008-04-20 01:46:20.401 111 18257.87 83.59 52538.22 88888.00 2008-04-20 01:46:20.901 111 18257.77 83.54 52538.22 88888.00 2008-04-20 01:46:21.401 111 18257.61 83.56 52538.26 88888.00 2008-04-20 01:46:21.901 111 18257.52 83.63 52538.40 88888.00 2008-04-20 01:46:22.401 111 18257.51 83.64 52538.39 88888.00 2008-04-20 01:46:22.901 111 18257.71 83.51 52538.37 88888.00 2008-04-20 01:46:23.401 111 18257.73 83.50 52538.38 88888.00 2008-04-20 01:46:23.901 111 18257.67 83.48 52538.34 88888.00 2008-04-20 01:46:24.401 111 18257.73 83.45 52538.29 88888.00 2008-04-20 01:46:24.901 111 18257.77 83.45 52538.27 88888.00 2008-04-20 01:46:25.401 111 18257.69 83.49 52538.42 88888.00 2008-04-20 01:46:25.901 111 18257.71 83.56 52538.31 88888.00 2008-04-20 01:46:26.401 111 18257.62 83.44 52538.19 88888.00 2008-04-20 01:46:26.901 111 18257.63 83.44 52538.16 88888.00 2008-04-20 01:46:27.401 111 18257.50 83.43 52538.18 88888.00 2008-04-20 01:46:27.901 111 18257.63 83.44 52538.37 88888.00 2008-04-20 01:46:28.401 111 18257.64 83.49 52538.33 88888.00 2008-04-20 01:46:28.901 111 18257.74 83.53 52538.34 88888.00 2008-04-20 01:46:29.401 111 18257.64 83.44 52538.23 88888.00 2008-04-20 01:46:29.901 111 18257.57 83.41 52538.22 88888.00 2008-04-20 01:46:30.401 111 18257.65 83.39 52538.28 88888.00 2008-04-20 01:46:30.901 111 18257.67 83.26 52538.37 88888.00 2008-04-20 01:46:31.401 111 18257.63 83.08 52538.40 88888.00 2008-04-20 01:46:31.901 111 18257.53 82.99 52538.33 88888.00 2008-04-20 01:46:32.401 111 18257.60 83.03 52538.27 88888.00 2008-04-20 01:46:32.901 111 18257.63 83.06 52538.02 88888.00 2008-04-20 01:46:33.401 111 18257.66 83.07 52537.98 88888.00 2008-04-20 01:46:33.901 111 18257.53 83.06 52538.07 88888.00 2008-04-20 01:46:34.401 111 18257.46 82.90 52538.11 88888.00 2008-04-20 01:46:34.901 111 18257.51 82.99 52538.25 88888.00 2008-04-20 01:46:35.401 111 18257.62 83.25 52538.26 88888.00 2008-04-20 01:46:35.901 111 18257.52 83.23 52538.20 88888.00 2008-04-20 01:46:36.401 111 18257.51 83.14 52538.33 88888.00 2008-04-20 01:46:36.901 111 18257.47 83.01 52538.27 88888.00 2008-04-20 01:46:37.401 111 18257.41 82.94 52538.16 88888.00 2008-04-20 01:46:37.901 111 18257.31 83.06 52538.30 88888.00 2008-04-20 01:46:38.401 111 18257.38 83.15 52538.34 88888.00 2008-04-20 01:46:38.901 111 18257.47 83.18 52538.32 88888.00 2008-04-20 01:46:39.401 111 18257.36 83.00 52538.33 88888.00 2008-04-20 01:46:39.901 111 18257.25 82.97 52538.31 88888.00 2008-04-20 01:46:40.401 111 18257.32 82.94 52538.30 88888.00 2008-04-20 01:46:40.901 111 18257.36 82.67 52538.25 88888.00 2008-04-20 01:46:41.401 111 18257.42 82.66 52538.21 88888.00 2008-04-20 01:46:41.901 111 18257.43 82.70 52538.18 88888.00 2008-04-20 01:46:42.401 111 18257.33 82.70 52538.25 88888.00 2008-04-20 01:46:42.901 111 18257.39 82.66 52538.15 88888.00 2008-04-20 01:46:43.401 111 18257.45 82.63 52538.07 88888.00 2008-04-20 01:46:43.901 111 18257.38 82.63 52538.14 88888.00 2008-04-20 01:46:44.401 111 18257.30 82.79 52538.15 88888.00 2008-04-20 01:46:44.901 111 18257.16 82.96 52538.16 88888.00 2008-04-20 01:46:45.401 111 18257.13 82.95 52538.16 88888.00 2008-04-20 01:46:45.901 111 18257.14 82.95 52538.05 88888.00 2008-04-20 01:46:46.401 111 18257.19 82.89 52538.15 88888.00 2008-04-20 01:46:46.901 111 18257.20 82.87 52538.30 88888.00 2008-04-20 01:46:47.401 111 18257.13 82.97 52538.40 88888.00 2008-04-20 01:46:47.901 111 18257.09 83.07 52538.33 88888.00 2008-04-20 01:46:48.401 111 18257.20 83.04 52538.27 88888.00 2008-04-20 01:46:48.901 111 18257.12 83.03 52538.22 88888.00 2008-04-20 01:46:49.401 111 18257.08 83.00 52538.20 88888.00 2008-04-20 01:46:49.901 111 18257.08 82.90 52538.21 88888.00 2008-04-20 01:46:50.401 111 18257.11 82.97 52538.21 88888.00 2008-04-20 01:46:50.901 111 18257.11 82.90 52538.08 88888.00 2008-04-20 01:46:51.401 111 18257.18 82.94 52538.08 88888.00 2008-04-20 01:46:51.901 111 18257.06 82.86 52538.00 88888.00 2008-04-20 01:46:52.401 111 18257.12 82.87 52538.02 88888.00 2008-04-20 01:46:52.901 111 18257.18 82.81 52538.10 88888.00 2008-04-20 01:46:53.401 111 18257.32 82.75 52538.11 88888.00 2008-04-20 01:46:53.901 111 18257.34 82.82 52538.11 88888.00 2008-04-20 01:46:54.401 111 18257.33 82.82 52538.15 88888.00 2008-04-20 01:46:54.901 111 18257.22 82.83 52538.15 88888.00 2008-04-20 01:46:55.401 111 18257.24 82.77 52538.18 88888.00 2008-04-20 01:46:55.901 111 18257.30 82.66 52538.16 88888.00 2008-04-20 01:46:56.401 111 18257.28 82.59 52538.00 88888.00 2008-04-20 01:46:56.901 111 18257.28 82.56 52537.99 88888.00 2008-04-20 01:46:57.401 111 18257.20 82.74 52538.05 88888.00 2008-04-20 01:46:57.901 111 18257.21 82.66 52538.11 88888.00 2008-04-20 01:46:58.401 111 18257.19 82.61 52538.07 88888.00 2008-04-20 01:46:58.901 111 18257.14 82.56 52538.03 88888.00 2008-04-20 01:46:59.401 111 18257.08 82.41 52538.08 88888.00 2008-04-20 01:46:59.901 111 18257.05 82.42 52538.15 88888.00 2008-04-20 01:47:00.401 111 18257.16 82.42 52538.03 88888.00 2008-04-20 01:47:00.901 111 18257.25 82.37 52538.04 88888.00 2008-04-20 01:47:01.401 111 18257.30 82.34 52538.14 88888.00 2008-04-20 01:47:01.901 111 18257.27 82.33 52538.22 88888.00 2008-04-20 01:47:02.401 111 18257.33 82.33 52538.16 88888.00 2008-04-20 01:47:02.901 111 18257.38 82.33 52538.25 88888.00 2008-04-20 01:47:03.401 111 18257.33 82.25 52538.21 88888.00 2008-04-20 01:47:03.901 111 18257.28 82.36 52538.17 88888.00 2008-04-20 01:47:04.401 111 18257.32 82.53 52538.17 88888.00 2008-04-20 01:47:04.901 111 18257.32 82.41 52538.16 88888.00 2008-04-20 01:47:05.401 111 18257.39 82.35 52538.05 88888.00 2008-04-20 01:47:05.901 111 18257.34 82.41 52538.03 88888.00 2008-04-20 01:47:06.401 111 18257.34 82.39 52538.06 88888.00 2008-04-20 01:47:06.901 111 18257.35 82.49 52537.97 88888.00 2008-04-20 01:47:07.401 111 18257.33 82.55 52537.86 88888.00 2008-04-20 01:47:07.901 111 18257.33 82.57 52537.88 88888.00 2008-04-20 01:47:08.401 111 18257.36 82.54 52537.88 88888.00 2008-04-20 01:47:08.901 111 18257.30 82.50 52538.02 88888.00 2008-04-20 01:47:09.401 111 18257.28 82.45 52538.04 88888.00 2008-04-20 01:47:09.901 111 18257.45 82.50 52537.96 88888.00 2008-04-20 01:47:10.401 111 18257.33 82.48 52537.96 88888.00 2008-04-20 01:47:10.901 111 18257.31 82.53 52537.95 88888.00 2008-04-20 01:47:11.401 111 18257.34 82.56 52537.93 88888.00 2008-04-20 01:47:11.901 111 18257.28 82.67 52538.07 88888.00 2008-04-20 01:47:12.401 111 18257.32 82.59 52538.09 88888.00 2008-04-20 01:47:12.901 111 18257.36 82.55 52537.98 88888.00 2008-04-20 01:47:13.401 111 18257.41 82.56 52537.83 88888.00 2008-04-20 01:47:13.901 111 18257.52 82.57 52537.93 88888.00 2008-04-20 01:47:14.401 111 18257.43 82.59 52537.95 88888.00 2008-04-20 01:47:14.901 111 18257.44 82.49 52537.86 88888.00 2008-04-20 01:47:15.401 111 18257.39 82.44 52537.90 88888.00 2008-04-20 01:47:15.901 111 18257.29 82.38 52537.85 88888.00 2008-04-20 01:47:16.401 111 18257.27 82.34 52537.85 88888.00 2008-04-20 01:47:16.901 111 18257.34 82.36 52537.90 88888.00 2008-04-20 01:47:17.401 111 18257.50 82.34 52538.07 88888.00 2008-04-20 01:47:17.901 111 18257.44 82.25 52538.03 88888.00 2008-04-20 01:47:18.401 111 18257.40 82.07 52537.93 88888.00 2008-04-20 01:47:18.901 111 18257.42 82.19 52537.94 88888.00 2008-04-20 01:47:19.401 111 18257.43 82.29 52537.99 88888.00 2008-04-20 01:47:19.901 111 18257.32 82.34 52537.91 88888.00 2008-04-20 01:47:20.401 111 18257.24 82.45 52537.98 88888.00 2008-04-20 01:47:20.901 111 18257.28 82.43 52537.96 88888.00 2008-04-20 01:47:21.401 111 18257.27 82.50 52538.05 88888.00 2008-04-20 01:47:21.901 111 18257.33 82.50 52538.13 88888.00 2008-04-20 01:47:22.401 111 18257.40 82.41 52538.11 88888.00 2008-04-20 01:47:22.901 111 18257.34 82.41 52538.03 88888.00 2008-04-20 01:47:23.401 111 18257.32 82.42 52537.88 88888.00 2008-04-20 01:47:23.901 111 18257.31 82.40 52537.87 88888.00 2008-04-20 01:47:24.401 111 18257.36 82.26 52537.85 88888.00 2008-04-20 01:47:24.901 111 18257.39 82.14 52537.85 88888.00 2008-04-20 01:47:25.401 111 18257.46 82.32 52537.91 88888.00 2008-04-20 01:47:25.901 111 18257.40 82.14 52537.90 88888.00 2008-04-20 01:47:26.401 111 18257.42 81.88 52537.80 88888.00 2008-04-20 01:47:26.901 111 18257.29 81.79 52537.88 88888.00 2008-04-20 01:47:27.401 111 18257.05 81.79 52538.05 88888.00 2008-04-20 01:47:27.901 111 18256.92 82.02 52537.92 88888.00 2008-04-20 01:47:28.401 111 18256.95 82.22 52537.91 88888.00 2008-04-20 01:47:28.901 111 18257.10 82.29 52537.93 88888.00 2008-04-20 01:47:29.401 111 18257.33 82.30 52537.95 88888.00 2008-04-20 01:47:29.901 111 18257.22 82.28 52537.90 88888.00 2008-04-20 01:47:30.401 111 18257.09 82.26 52537.93 88888.00 2008-04-20 01:47:30.901 111 18257.18 82.20 52537.93 88888.00 2008-04-20 01:47:31.401 111 18257.10 82.25 52537.83 88888.00 2008-04-20 01:47:31.901 111 18256.94 82.37 52537.79 88888.00 2008-04-20 01:47:32.401 111 18256.90 82.22 52537.84 88888.00 2008-04-20 01:47:32.901 111 18256.97 82.15 52537.87 88888.00 2008-04-20 01:47:33.401 111 18257.07 82.13 52537.96 88888.00 2008-04-20 01:47:33.901 111 18257.11 82.13 52538.00 88888.00 2008-04-20 01:47:34.401 111 18257.16 82.18 52538.07 88888.00 2008-04-20 01:47:34.901 111 18257.22 82.20 52538.07 88888.00 2008-04-20 01:47:35.401 111 18257.14 82.22 52538.18 88888.00 2008-04-20 01:47:35.901 111 18257.06 82.31 52538.15 88888.00 2008-04-20 01:47:36.401 111 18257.06 82.24 52538.07 88888.00 2008-04-20 01:47:36.901 111 18256.99 82.22 52537.96 88888.00 2008-04-20 01:47:37.401 111 18256.96 82.13 52537.94 88888.00 2008-04-20 01:47:37.901 111 18257.00 82.12 52537.84 88888.00 2008-04-20 01:47:38.401 111 18256.96 82.14 52537.81 88888.00 2008-04-20 01:47:38.901 111 18257.02 82.18 52537.78 88888.00 2008-04-20 01:47:39.401 111 18257.02 82.02 52537.87 88888.00 2008-04-20 01:47:39.901 111 18257.03 81.90 52537.82 88888.00 2008-04-20 01:47:40.401 111 18257.07 81.96 52537.85 88888.00 2008-04-20 01:47:40.901 111 18257.00 81.98 52537.83 88888.00 2008-04-20 01:47:41.401 111 18257.10 81.98 52537.79 88888.00 2008-04-20 01:47:41.901 111 18257.02 81.94 52537.73 88888.00 2008-04-20 01:47:42.401 111 18257.05 81.89 52537.65 88888.00 2008-04-20 01:47:42.901 111 18257.12 81.84 52537.71 88888.00 2008-04-20 01:47:43.401 111 18257.03 81.81 52537.80 88888.00 2008-04-20 01:47:43.901 111 18257.18 81.83 52537.75 88888.00 2008-04-20 01:47:44.401 111 18257.11 81.85 52537.85 88888.00 2008-04-20 01:47:44.901 111 18257.03 81.94 52537.90 88888.00 2008-04-20 01:47:45.401 111 18257.24 81.96 52537.82 88888.00 2008-04-20 01:47:45.901 111 18257.39 81.96 52537.92 88888.00 2008-04-20 01:47:46.401 111 18257.49 82.00 52538.06 88888.00 2008-04-20 01:47:46.901 111 18257.39 81.89 52538.13 88888.00 2008-04-20 01:47:47.401 111 18257.22 81.78 52537.97 88888.00 2008-04-20 01:47:47.901 111 18257.23 81.76 52537.94 88888.00 2008-04-20 01:47:48.401 111 18257.29 81.80 52537.90 88888.00 2008-04-20 01:47:48.901 111 18257.31 81.86 52537.82 88888.00 2008-04-20 01:47:49.401 111 18257.28 81.85 52537.90 88888.00 2008-04-20 01:47:49.901 111 18257.17 81.82 52537.82 88888.00 2008-04-20 01:47:50.401 111 18257.22 81.76 52537.79 88888.00 2008-04-20 01:47:50.901 111 18257.23 81.73 52537.74 88888.00 2008-04-20 01:47:51.401 111 18257.16 81.70 52537.76 88888.00 2008-04-20 01:47:51.901 111 18257.21 81.78 52537.78 88888.00 2008-04-20 01:47:52.401 111 18257.12 81.87 52537.90 88888.00 2008-04-20 01:47:52.901 111 18257.30 81.86 52537.95 88888.00 2008-04-20 01:47:53.401 111 18257.41 81.78 52538.05 88888.00 2008-04-20 01:47:53.901 111 18257.42 81.79 52538.08 88888.00 2008-04-20 01:47:54.401 111 18257.46 81.58 52537.90 88888.00 2008-04-20 01:47:54.901 111 18257.33 81.61 52537.97 88888.00 2008-04-20 01:47:55.401 111 18257.10 81.59 52537.97 88888.00 2008-04-20 01:47:55.901 111 18256.96 81.64 52537.96 88888.00 2008-04-20 01:47:56.401 111 18257.06 81.74 52537.87 88888.00 2008-04-20 01:47:56.901 111 18257.13 81.83 52537.74 88888.00 2008-04-20 01:47:57.401 111 18257.11 81.83 52537.80 88888.00 2008-04-20 01:47:57.901 111 18257.13 81.72 52537.85 88888.00 2008-04-20 01:47:58.401 111 18257.21 81.62 52537.85 88888.00 2008-04-20 01:47:58.901 111 18257.16 81.68 52537.90 88888.00 2008-04-20 01:47:59.401 111 18257.07 81.73 52537.83 88888.00 2008-04-20 01:47:59.901 111 18257.09 81.72 52537.75 88888.00 2008-04-20 01:48:00.401 111 18257.20 81.69 52537.88 88888.00 2008-04-20 01:48:00.901 111 18257.14 81.68 52537.88 88888.00 2008-04-20 01:48:01.401 111 18257.17 81.61 52537.83 88888.00 2008-04-20 01:48:01.901 111 18257.14 81.62 52537.81 88888.00 2008-04-20 01:48:02.401 111 18257.21 81.54 52537.83 88888.00 2008-04-20 01:48:02.901 111 18257.23 81.49 52537.82 88888.00 2008-04-20 01:48:03.401 111 18257.23 81.45 52537.85 88888.00 2008-04-20 01:48:03.901 111 18257.32 81.46 52537.75 88888.00 2008-04-20 01:48:04.401 111 18257.27 81.45 52537.85 88888.00 2008-04-20 01:48:04.901 111 18257.17 81.47 52537.86 88888.00 2008-04-20 01:48:05.401 111 18257.20 81.51 52537.85 88888.00 2008-04-20 01:48:05.901 111 18257.08 81.51 52537.81 88888.00 2008-04-20 01:48:06.401 111 18257.03 81.45 52537.63 88888.00 2008-04-20 01:48:06.901 111 18257.11 81.50 52537.64 88888.00 2008-04-20 01:48:07.401 111 18257.08 81.48 52537.74 88888.00 2008-04-20 01:48:07.901 111 18257.21 81.48 52537.78 88888.00 2008-04-20 01:48:08.401 111 18257.25 81.50 52537.80 88888.00 2008-04-20 01:48:08.901 111 18257.20 81.47 52537.92 88888.00 2008-04-20 01:48:09.401 111 18257.13 81.40 52537.85 88888.00 2008-04-20 01:48:09.901 111 18257.16 81.52 52537.75 88888.00 2008-04-20 01:48:10.401 111 18257.21 81.50 52537.73 88888.00 2008-04-20 01:48:10.901 111 18257.21 81.49 52537.75 88888.00 2008-04-20 01:48:11.401 111 18257.19 81.49 52537.72 88888.00 2008-04-20 01:48:11.901 111 18257.12 81.48 52537.61 88888.00 2008-04-20 01:48:12.401 111 18257.12 81.56 52537.69 88888.00 2008-04-20 01:48:12.901 111 18257.20 81.57 52537.72 88888.00 2008-04-20 01:48:13.401 111 18257.16 81.46 52537.82 88888.00 2008-04-20 01:48:13.901 111 18257.02 81.46 52537.83 88888.00 2008-04-20 01:48:14.401 111 18256.99 81.44 52537.78 88888.00 2008-04-20 01:48:14.901 111 18257.19 81.30 52537.75 88888.00 2008-04-20 01:48:15.401 111 18257.29 81.34 52537.68 88888.00 2008-04-20 01:48:15.901 111 18257.23 81.40 52537.55 88888.00 2008-04-20 01:48:16.401 111 18257.11 81.35 52537.63 88888.00 2008-04-20 01:48:16.901 111 18257.12 81.26 52537.63 88888.00 2008-04-20 01:48:17.401 111 18257.06 81.23 52537.70 88888.00 2008-04-20 01:48:17.901 111 18256.99 81.23 52537.78 88888.00 2008-04-20 01:48:18.401 111 18257.01 81.31 52537.83 88888.00 2008-04-20 01:48:18.901 111 18256.96 81.46 52537.79 88888.00 2008-04-20 01:48:19.401 111 18257.00 81.49 52537.80 88888.00 2008-04-20 01:48:19.901 111 18256.88 81.44 52537.86 88888.00 2008-04-20 01:48:20.401 111 18256.84 81.38 52537.88 88888.00 2008-04-20 01:48:20.901 111 18256.96 81.36 52537.75 88888.00 2008-04-20 01:48:21.401 111 18256.99 81.32 52537.78 88888.00 2008-04-20 01:48:21.901 111 18256.97 81.26 52537.88 88888.00 2008-04-20 01:48:22.401 111 18256.94 81.32 52537.94 88888.00 2008-04-20 01:48:22.901 111 18256.81 81.35 52537.96 88888.00 2008-04-20 01:48:23.401 111 18256.84 81.33 52537.91 88888.00 2008-04-20 01:48:23.901 111 18256.81 81.26 52537.86 88888.00 2008-04-20 01:48:24.401 111 18256.71 81.24 52537.80 88888.00 2008-04-20 01:48:24.901 111 18256.66 81.25 52537.87 88888.00 2008-04-20 01:48:25.401 111 18256.67 81.25 52537.94 88888.00 2008-04-20 01:48:25.901 111 18256.73 81.26 52537.97 88888.00 2008-04-20 01:48:26.401 111 18256.74 81.24 52538.02 88888.00 2008-04-20 01:48:26.901 111 18256.67 81.18 52538.00 88888.00 2008-04-20 01:48:27.401 111 18256.77 81.19 52538.08 88888.00 2008-04-20 01:48:27.901 111 18256.70 81.25 52538.02 88888.00 2008-04-20 01:48:28.401 111 18256.75 81.25 52537.92 88888.00 2008-04-20 01:48:28.901 111 18256.77 81.21 52537.86 88888.00 2008-04-20 01:48:29.401 111 18256.71 81.22 52537.81 88888.00 2008-04-20 01:48:29.901 111 18256.67 81.25 52537.72 88888.00 2008-04-20 01:48:30.401 111 18256.76 81.25 52537.69 88888.00 2008-04-20 01:48:30.901 111 18256.74 81.20 52537.71 88888.00 2008-04-20 01:48:31.401 111 18256.85 81.06 52537.78 88888.00 2008-04-20 01:48:31.901 111 18256.75 81.01 52537.75 88888.00 2008-04-20 01:48:32.401 111 18256.80 81.09 52537.71 88888.00 2008-04-20 01:48:32.901 111 18256.82 81.12 52537.76 88888.00 2008-04-20 01:48:33.401 111 18256.84 81.16 52537.82 88888.00 2008-04-20 01:48:33.901 111 18256.84 81.17 52537.78 88888.00 2008-04-20 01:48:34.401 111 18256.74 81.14 52537.80 88888.00 2008-04-20 01:48:34.901 111 18256.70 81.15 52537.84 88888.00 2008-04-20 01:48:35.401 111 18256.66 81.12 52537.82 88888.00 2008-04-20 01:48:35.901 111 18256.65 81.11 52537.87 88888.00 2008-04-20 01:48:36.401 111 18256.70 81.14 52537.95 88888.00 2008-04-20 01:48:36.901 111 18256.78 81.12 52537.93 88888.00 2008-04-20 01:48:37.401 111 18256.65 81.10 52537.91 88888.00 2008-04-20 01:48:37.901 111 18256.63 81.14 52537.87 88888.00 2008-04-20 01:48:38.401 111 18256.70 81.15 52537.80 88888.00 2008-04-20 01:48:38.901 111 18256.63 81.16 52537.78 88888.00 2008-04-20 01:48:39.401 111 18256.69 81.12 52537.80 88888.00 2008-04-20 01:48:39.901 111 18256.78 81.10 52537.91 88888.00 2008-04-20 01:48:40.401 111 18256.79 81.15 52538.08 88888.00 2008-04-20 01:48:40.901 111 18256.79 81.16 52538.05 88888.00 2008-04-20 01:48:41.401 111 18256.62 81.14 52538.05 88888.00 2008-04-20 01:48:41.901 111 18256.54 81.12 52537.91 88888.00 2008-04-20 01:48:42.401 111 18256.63 81.19 52537.96 88888.00 2008-04-20 01:48:42.901 111 18256.60 81.25 52538.07 88888.00 2008-04-20 01:48:43.401 111 18256.62 81.21 52538.10 88888.00 2008-04-20 01:48:43.901 111 18256.66 81.16 52537.95 88888.00 2008-04-20 01:48:44.401 111 18256.70 81.15 52537.82 88888.00 2008-04-20 01:48:44.901 111 18256.63 81.16 52537.79 88888.00 2008-04-20 01:48:45.401 111 18256.65 81.15 52537.67 88888.00 2008-04-20 01:48:45.901 111 18256.63 81.14 52537.74 88888.00 2008-04-20 01:48:46.401 111 18256.68 81.07 52537.85 88888.00 2008-04-20 01:48:46.901 111 18256.66 81.10 52537.83 88888.00 2008-04-20 01:48:47.401 111 18256.65 80.96 52537.78 88888.00 2008-04-20 01:48:47.901 111 18256.65 80.92 52537.69 88888.00 2008-04-20 01:48:48.401 111 18256.73 80.91 52537.74 88888.00 2008-04-20 01:48:48.901 111 18256.71 80.88 52537.86 88888.00 2008-04-20 01:48:49.401 111 18256.66 80.87 52537.78 88888.00 2008-04-20 01:48:49.901 111 18256.58 80.88 52537.86 88888.00 2008-04-20 01:48:50.401 111 18256.54 80.85 52537.90 88888.00 2008-04-20 01:48:50.901 111 18256.53 80.78 52537.92 88888.00 2008-04-20 01:48:51.401 111 18256.42 80.78 52537.83 88888.00 2008-04-20 01:48:51.901 111 18256.41 80.76 52537.82 88888.00 2008-04-20 01:48:52.401 111 18256.44 80.75 52537.80 88888.00 2008-04-20 01:48:52.901 111 18256.40 80.74 52537.63 88888.00 2008-04-20 01:48:53.401 111 18256.36 80.74 52537.67 88888.00 2008-04-20 01:48:53.901 111 18256.36 80.76 52537.72 88888.00 2008-04-20 01:48:54.401 111 18256.42 80.73 52537.73 88888.00 2008-04-20 01:48:54.901 111 18256.38 80.72 52537.74 88888.00 2008-04-20 01:48:55.401 111 18256.40 80.75 52537.82 88888.00 2008-04-20 01:48:55.901 111 18256.55 80.75 52537.72 88888.00 2008-04-20 01:48:56.401 111 18256.45 80.69 52537.81 88888.00 2008-04-20 01:48:56.901 111 18256.36 80.68 52537.83 88888.00 2008-04-20 01:48:57.401 111 18256.48 80.67 52537.82 88888.00 2008-04-20 01:48:57.901 111 18256.42 80.70 52537.81 88888.00 2008-04-20 01:48:58.401 111 18256.43 80.69 52537.84 88888.00 2008-04-20 01:48:58.901 111 18256.53 80.76 52537.99 88888.00 2008-04-20 01:48:59.401 111 18256.46 80.85 52538.03 88888.00 2008-04-20 01:48:59.901 111 18256.41 80.78 52537.97 88888.00 2008-04-20 01:49:00.401 111 18256.27 80.74 52537.84 88888.00 2008-04-20 01:49:00.901 111 18256.22 80.76 52537.78 88888.00 2008-04-20 01:49:01.401 111 18256.11 80.77 52537.80 88888.00 2008-04-20 01:49:01.901 111 18256.18 80.73 52537.83 88888.00 2008-04-20 01:49:02.401 111 18256.10 80.67 52537.76 88888.00 2008-04-20 01:49:02.901 111 18256.01 80.63 52537.84 88888.00 2008-04-20 01:49:03.401 111 18256.03 80.68 52537.90 88888.00 2008-04-20 01:49:03.901 111 18256.12 80.74 52537.93 88888.00 2008-04-20 01:49:04.401 111 18256.02 80.66 52537.97 88888.00 2008-04-20 01:49:04.901 111 18255.88 80.58 52537.86 88888.00 2008-04-20 01:49:05.401 111 18255.75 80.57 52537.78 88888.00 2008-04-20 01:49:05.901 111 18255.80 80.55 52537.80 88888.00 2008-04-20 01:49:06.401 111 18255.83 80.62 52537.78 88888.00 2008-04-20 01:49:06.901 111 18256.05 80.64 52537.73 88888.00 2008-04-20 01:49:07.401 111 18256.08 80.42 52537.85 88888.00 2008-04-20 01:49:07.901 111 18256.05 80.41 52538.03 88888.00 2008-04-20 01:49:08.401 111 18256.14 80.59 52538.02 88888.00 2008-04-20 01:49:08.901 111 18256.09 80.58 52537.88 88888.00 2008-04-20 01:49:09.401 111 18255.99 80.56 52537.88 88888.00 2008-04-20 01:49:09.901 111 18256.11 80.58 52538.00 88888.00 2008-04-20 01:49:10.401 111 18256.18 80.57 52538.06 88888.00 2008-04-20 01:49:10.901 111 18256.21 80.52 52537.97 88888.00 2008-04-20 01:49:11.401 111 18256.30 80.47 52538.00 88888.00 2008-04-20 01:49:11.901 111 18256.30 80.57 52538.02 88888.00 2008-04-20 01:49:12.401 111 18256.10 80.56 52537.98 88888.00 2008-04-20 01:49:12.901 111 18256.11 80.53 52537.98 88888.00 2008-04-20 01:49:13.401 111 18256.20 80.52 52538.09 88888.00 2008-04-20 01:49:13.901 111 18256.30 80.42 52538.06 88888.00 2008-04-20 01:49:14.401 111 18256.19 80.44 52538.00 88888.00 2008-04-20 01:49:14.901 111 18256.22 80.53 52537.92 88888.00 2008-04-20 01:49:15.401 111 18256.16 80.48 52537.91 88888.00 2008-04-20 01:49:15.901 111 18256.12 80.45 52537.92 88888.00 2008-04-20 01:49:16.401 111 18256.24 80.48 52538.00 88888.00 2008-04-20 01:49:16.901 111 18256.18 80.44 52538.05 88888.00 2008-04-20 01:49:17.401 111 18256.24 80.46 52537.94 88888.00 2008-04-20 01:49:17.901 111 18256.22 80.49 52537.99 88888.00 2008-04-20 01:49:18.401 111 18256.20 80.45 52538.05 88888.00 2008-04-20 01:49:18.901 111 18256.18 80.40 52538.04 88888.00 2008-04-20 01:49:19.401 111 18256.04 80.41 52538.06 88888.00 2008-04-20 01:49:19.901 111 18255.97 80.41 52538.11 88888.00 2008-04-20 01:49:20.401 111 18255.99 80.46 52538.13 88888.00 2008-04-20 01:49:20.901 111 18255.94 80.37 52538.09 88888.00 2008-04-20 01:49:21.401 111 18255.91 80.32 52538.07 88888.00 2008-04-20 01:49:21.901 111 18256.00 80.25 52538.00 88888.00 2008-04-20 01:49:22.401 111 18256.11 80.36 52537.91 88888.00 2008-04-20 01:49:22.901 111 18256.20 80.38 52537.92 88888.00 2008-04-20 01:49:23.401 111 18256.18 80.32 52537.95 88888.00 2008-04-20 01:49:23.901 111 18256.22 80.29 52538.00 88888.00 2008-04-20 01:49:24.401 111 18256.20 80.22 52538.06 88888.00 2008-04-20 01:49:24.901 111 18256.00 80.20 52538.09 88888.00 2008-04-20 01:49:25.401 111 18256.10 80.25 52538.15 88888.00 2008-04-20 01:49:25.901 111 18256.11 80.19 52538.10 88888.00 2008-04-20 01:49:26.401 111 18256.11 80.20 52538.21 88888.00 2008-04-20 01:49:26.901 111 18256.01 80.18 52538.25 88888.00 2008-04-20 01:49:27.401 111 18255.87 80.18 52538.21 88888.00 2008-04-20 01:49:27.901 111 18255.80 80.15 52538.11 88888.00 2008-04-20 01:49:28.401 111 18255.88 80.19 52538.23 88888.00 2008-04-20 01:49:28.901 111 18255.86 80.17 52538.22 88888.00 2008-04-20 01:49:29.401 111 18255.78 80.24 52538.08 88888.00 2008-04-20 01:49:29.901 111 18255.89 80.22 52537.98 88888.00 2008-04-20 01:49:30.401 111 18255.97 80.26 52537.92 88888.00 2008-04-20 01:49:30.901 111 18255.93 80.29 52537.97 88888.00 2008-04-20 01:49:31.401 111 18255.98 80.24 52537.98 88888.00 2008-04-20 01:49:31.901 111 18255.84 80.25 52538.03 88888.00 2008-04-20 01:49:32.401 111 18255.73 80.22 52538.04 88888.00 2008-04-20 01:49:32.901 111 18255.79 80.10 52538.08 88888.00 2008-04-20 01:49:33.401 111 18255.89 79.99 52538.08 88888.00 2008-04-20 01:49:33.901 111 18255.90 80.05 52538.06 88888.00 2008-04-20 01:49:34.401 111 18255.92 80.14 52538.03 88888.00 2008-04-20 01:49:34.901 111 18255.91 80.10 52538.14 88888.00 2008-04-20 01:49:35.398 111 18255.86 80.06 52538.16 88888.00 2008-04-20 01:49:35.908 111 18255.81 80.08 52538.19 88888.00 2008-04-20 01:49:36.408 111 18255.78 80.06 52538.10 88888.00 2008-04-20 01:49:36.908 111 18255.70 80.10 52537.99 88888.00 2008-04-20 01:49:37.408 111 18255.65 80.12 52538.03 88888.00 2008-04-20 01:49:37.908 111 18255.62 80.06 52537.99 88888.00 2008-04-20 01:49:38.408 111 18255.71 80.04 52537.98 88888.00 2008-04-20 01:49:38.908 111 18255.88 80.19 52537.95 88888.00 2008-04-20 01:49:39.408 111 18255.79 80.21 52537.90 88888.00 2008-04-20 01:49:39.908 111 18255.76 80.11 52538.05 88888.00 2008-04-20 01:49:40.408 111 18255.71 80.04 52537.95 88888.00 2008-04-20 01:49:40.908 111 18255.69 80.01 52537.99 88888.00 2008-04-20 01:49:41.408 111 18255.78 80.00 52538.05 88888.00 2008-04-20 01:49:41.908 111 18255.82 79.98 52537.94 88888.00 2008-04-20 01:49:42.408 111 18255.82 79.85 52537.92 88888.00 2008-04-20 01:49:42.908 111 18255.76 79.63 52537.92 88888.00 2008-04-20 01:49:43.408 111 18255.69 79.64 52537.94 88888.00 2008-04-20 01:49:43.908 111 18255.72 79.86 52537.85 88888.00 2008-04-20 01:49:44.408 111 18255.78 79.99 52537.80 88888.00 2008-04-20 01:49:44.908 111 18255.83 80.03 52537.73 88888.00 2008-04-20 01:49:45.408 111 18255.86 79.94 52537.64 88888.00 2008-04-20 01:49:45.908 111 18255.79 79.94 52537.71 88888.00 2008-04-20 01:49:46.408 111 18255.87 79.97 52537.80 88888.00 2008-04-20 01:49:46.908 111 18255.79 79.97 52537.81 88888.00 2008-04-20 01:49:47.408 111 18255.64 79.96 52537.81 88888.00 2008-04-20 01:49:47.908 111 18255.71 79.88 52537.87 88888.00 2008-04-20 01:49:48.408 111 18255.84 79.83 52537.82 88888.00 2008-04-20 01:49:48.908 111 18255.88 79.83 52537.72 88888.00 2008-04-20 01:49:49.408 111 18255.75 79.90 52537.70 88888.00 2008-04-20 01:49:49.908 111 18255.70 79.90 52537.86 88888.00 2008-04-20 01:49:50.408 111 18255.69 79.90 52537.88 88888.00 2008-04-20 01:49:50.908 111 18255.77 79.91 52537.86 88888.00 2008-04-20 01:49:51.408 111 18255.77 79.89 52537.92 88888.00 2008-04-20 01:49:51.908 111 18255.71 79.86 52537.95 88888.00 2008-04-20 01:49:52.408 111 18255.67 79.77 52537.96 88888.00 2008-04-20 01:49:52.908 111 18255.60 79.55 52538.04 88888.00 2008-04-20 01:49:53.408 111 18255.57 79.57 52538.17 88888.00 2008-04-20 01:49:53.908 111 18255.49 79.63 52538.10 88888.00 2008-04-20 01:49:54.408 111 18255.62 79.66 52538.03 88888.00 2008-04-20 01:49:54.908 111 18255.70 79.70 52537.93 88888.00 2008-04-20 01:49:55.408 111 18255.71 79.71 52537.98 88888.00 2008-04-20 01:49:55.908 111 18255.81 79.70 52538.07 88888.00 2008-04-20 01:49:56.408 111 18255.65 79.76 52537.98 88888.00 2008-04-20 01:49:56.908 111 18255.61 79.77 52537.96 88888.00 2008-04-20 01:49:57.408 111 18255.72 79.75 52537.88 88888.00 2008-04-20 01:49:57.908 111 18255.75 79.73 52537.84 88888.00 2008-04-20 01:49:58.408 111 18255.65 79.76 52537.80 88888.00 2008-04-20 01:49:58.908 111 18255.64 79.72 52537.92 88888.00 2008-04-20 01:49:59.408 111 18255.73 79.64 52538.02 88888.00 2008-04-20 01:49:59.908 111 18255.73 79.65 52537.82 88888.00 2008-04-20 01:50:00.408 111 18255.67 79.73 52537.84 88888.00 2008-04-20 01:50:00.908 111 18255.58 79.77 52537.76 88888.00 2008-04-20 01:50:01.408 111 18255.55 79.82 52537.74 88888.00 2008-04-20 01:50:01.908 111 18255.47 79.79 52537.83 88888.00 2008-04-20 01:50:02.408 111 18255.56 79.79 52537.81 88888.00 2008-04-20 01:50:02.908 111 18255.70 79.76 52537.86 88888.00 2008-04-20 01:50:03.408 111 18255.70 79.78 52537.91 88888.00 2008-04-20 01:50:03.908 111 18255.71 79.75 52537.87 88888.00 2008-04-20 01:50:04.408 111 18255.66 79.69 52537.90 88888.00 2008-04-20 01:50:04.908 111 18255.60 79.66 52537.92 88888.00 2008-04-20 01:50:05.408 111 18255.49 79.66 52537.84 88888.00 2008-04-20 01:50:05.908 111 18255.44 79.61 52537.97 88888.00 2008-04-20 01:50:06.408 111 18255.43 79.56 52537.98 88888.00 2008-04-20 01:50:06.908 111 18255.48 79.54 52537.92 88888.00 2008-04-20 01:50:07.408 111 18255.46 79.49 52537.82 88888.00 2008-04-20 01:50:07.908 111 18255.58 79.47 52537.81 88888.00 2008-04-20 01:50:08.408 111 18255.65 79.55 52537.82 88888.00 2008-04-20 01:50:08.908 111 18255.65 79.61 52537.86 88888.00 2008-04-20 01:50:09.408 111 18255.64 79.57 52537.81 88888.00 2008-04-20 01:50:09.908 111 18255.65 79.58 52537.90 88888.00 2008-04-20 01:50:10.408 111 18255.65 79.59 52537.96 88888.00 2008-04-20 01:50:10.908 111 18255.68 79.57 52537.86 88888.00 2008-04-20 01:50:11.408 111 18255.76 79.61 52537.83 88888.00 2008-04-20 01:50:11.908 111 18255.69 79.57 52537.92 88888.00 2008-04-20 01:50:12.408 111 18255.56 79.46 52537.98 88888.00 2008-04-20 01:50:12.908 111 18255.68 79.54 52537.96 88888.00 2008-04-20 01:50:13.408 111 18255.60 79.62 52537.82 88888.00 2008-04-20 01:50:13.908 111 18255.57 79.40 52537.79 88888.00 2008-04-20 01:50:14.408 111 18255.62 79.49 52537.81 88888.00 2008-04-20 01:50:14.908 111 18255.50 79.54 52537.85 88888.00 2008-04-20 01:50:15.408 111 18255.50 79.45 52537.82 88888.00 2008-04-20 01:50:15.908 111 18255.49 79.53 52537.73 88888.00 2008-04-20 01:50:16.408 111 18255.57 79.54 52537.79 88888.00 2008-04-20 01:50:16.908 111 18255.57 79.51 52537.73 88888.00 2008-04-20 01:50:17.408 111 18255.59 79.56 52537.63 88888.00 2008-04-20 01:50:17.908 111 18255.51 79.59 52537.63 88888.00 2008-04-20 01:50:18.408 111 18255.57 79.56 52537.76 88888.00 2008-04-20 01:50:18.908 111 18255.57 79.52 52537.79 88888.00 2008-04-20 01:50:19.408 111 18255.69 79.51 52537.65 88888.00 2008-04-20 01:50:19.908 111 18255.71 79.20 52537.57 88888.00 2008-04-20 01:50:20.408 111 18255.60 79.10 52537.69 88888.00 2008-04-20 01:50:20.908 111 18255.49 79.13 52537.74 88888.00 2008-04-20 01:50:21.408 111 18255.58 79.26 52537.72 88888.00 2008-04-20 01:50:21.908 111 18255.62 79.28 52537.67 88888.00 2008-04-20 01:50:22.408 111 18255.53 79.32 52537.72 88888.00 2008-04-20 01:50:22.908 111 18255.57 79.29 52537.65 88888.00 2008-04-20 01:50:23.408 111 18255.55 79.26 52537.61 88888.00 2008-04-20 01:50:23.908 111 18255.61 79.31 52537.67 88888.00 2008-04-20 01:50:24.408 111 18255.69 79.40 52537.72 88888.00 2008-04-20 01:50:24.908 111 18255.66 79.36 52537.69 88888.00 2008-04-20 01:50:25.408 111 18255.61 79.36 52537.79 88888.00 2008-04-20 01:50:25.908 111 18255.61 79.41 52537.84 88888.00 2008-04-20 01:50:26.408 111 18255.60 79.22 52537.78 88888.00 2008-04-20 01:50:26.908 111 18255.60 79.17 52537.70 88888.00 2008-04-20 01:50:27.408 111 18255.61 79.23 52537.81 88888.00 2008-04-20 01:50:27.908 111 18255.54 79.31 52537.87 88888.00 2008-04-20 01:50:28.408 111 18255.56 79.23 52537.86 88888.00 2008-04-20 01:50:28.908 111 18255.59 79.30 52537.86 88888.00 2008-04-20 01:50:29.408 111 18255.58 79.24 52537.99 88888.00 2008-04-20 01:50:29.908 111 18255.51 79.19 52537.98 88888.00 2008-04-20 01:50:30.408 111 18255.47 79.19 52537.90 88888.00 2008-04-20 01:50:30.908 111 18255.47 79.17 52537.85 88888.00 2008-04-20 01:50:31.408 111 18255.46 79.13 52537.73 88888.00 2008-04-20 01:50:31.908 111 18255.56 79.23 52537.63 88888.00 2008-04-20 01:50:32.408 111 18255.59 79.29 52537.64 88888.00 2008-04-20 01:50:32.908 111 18255.58 79.24 52537.74 88888.00 2008-04-20 01:50:33.408 111 18255.51 79.23 52537.72 88888.00 2008-04-20 01:50:33.908 111 18255.38 79.29 52537.76 88888.00 2008-04-20 01:50:34.408 111 18255.47 79.28 52537.83 88888.00 2008-04-20 01:50:34.908 111 18255.53 79.18 52537.98 88888.00 2008-04-20 01:50:35.408 111 18255.43 79.11 52537.97 88888.00 2008-04-20 01:50:35.908 111 18255.26 79.18 52537.93 88888.00 2008-04-20 01:50:36.408 111 18255.22 79.19 52537.95 88888.00 2008-04-20 01:50:36.908 111 18255.22 79.22 52537.99 88888.00 2008-04-20 01:50:37.408 111 18255.10 79.21 52538.03 88888.00 2008-04-20 01:50:37.908 111 18255.05 79.28 52537.88 88888.00 2008-04-20 01:50:38.408 111 18255.15 79.17 52537.84 88888.00 2008-04-20 01:50:38.908 111 18255.13 79.15 52537.78 88888.00 2008-04-20 01:50:39.408 111 18255.06 79.08 52537.73 88888.00 2008-04-20 01:50:39.908 111 18255.04 79.10 52537.80 88888.00 2008-04-20 01:50:40.408 111 18255.04 79.10 52537.83 88888.00 2008-04-20 01:50:40.908 111 18255.17 79.06 52537.80 88888.00 2008-04-20 01:50:41.408 111 18255.16 79.02 52537.96 88888.00 2008-04-20 01:50:41.908 111 18255.13 79.03 52538.04 88888.00 2008-04-20 01:50:42.408 111 18255.13 79.03 52538.04 88888.00 2008-04-20 01:50:42.908 111 18255.17 79.04 52537.93 88888.00 2008-04-20 01:50:43.408 111 18255.06 79.02 52537.94 88888.00 2008-04-20 01:50:43.908 111 18255.03 78.99 52537.97 88888.00 2008-04-20 01:50:44.408 111 18254.99 78.99 52537.94 88888.00 2008-04-20 01:50:44.908 111 18254.94 79.01 52537.79 88888.00 2008-04-20 01:50:45.408 111 18255.10 78.94 52537.83 88888.00 2008-04-20 01:50:45.908 111 18255.23 78.76 52537.80 88888.00 2008-04-20 01:50:46.408 111 18255.33 78.90 52537.76 88888.00 2008-04-20 01:50:46.908 111 18255.46 79.03 52537.88 88888.00 2008-04-20 01:50:47.408 111 18255.40 78.96 52537.87 88888.00 2008-04-20 01:50:47.908 111 18255.37 78.91 52537.80 88888.00 2008-04-20 01:50:48.408 111 18255.39 78.89 52537.83 88888.00 2008-04-20 01:50:48.908 111 18255.39 78.89 52537.91 88888.00 2008-04-20 01:50:49.408 111 18255.37 78.87 52537.95 88888.00 2008-04-20 01:50:49.908 111 18255.36 78.88 52537.96 88888.00 2008-04-20 01:50:50.408 111 18255.27 78.88 52537.90 88888.00 2008-04-20 01:50:50.908 111 18255.23 78.85 52537.83 88888.00 2008-04-20 01:50:51.408 111 18255.35 78.87 52537.83 88888.00 2008-04-20 01:50:51.908 111 18255.26 78.91 52537.96 88888.00 2008-04-20 01:50:52.408 111 18255.10 78.90 52538.04 88888.00 2008-04-20 01:50:52.908 111 18255.02 78.85 52538.00 88888.00 2008-04-20 01:50:53.408 111 18254.94 78.85 52537.96 88888.00 2008-04-20 01:50:53.908 111 18254.99 78.84 52538.03 88888.00 2008-04-20 01:50:54.408 111 18255.16 78.82 52538.07 88888.00 2008-04-20 01:50:54.908 111 18255.19 78.78 52537.97 88888.00 2008-04-20 01:50:55.408 111 18255.19 78.77 52537.84 88888.00 2008-04-20 01:50:55.908 111 18255.13 78.75 52537.93 88888.00 2008-04-20 01:50:56.408 111 18255.08 78.72 52537.96 88888.00 2008-04-20 01:50:56.908 111 18255.06 78.70 52537.96 88888.00 2008-04-20 01:50:57.408 111 18255.00 78.80 52538.11 88888.00 2008-04-20 01:50:57.908 111 18254.97 78.74 52538.18 88888.00 2008-04-20 01:50:58.408 111 18255.06 78.70 52538.08 88888.00 2008-04-20 01:50:58.908 111 18255.07 78.70 52538.10 88888.00 2008-04-20 01:50:59.408 111 18255.00 78.67 52538.04 88888.00 2008-04-20 01:50:59.908 111 18254.89 78.64 52538.06 88888.00 2008-04-20 01:51:00.408 111 18254.99 78.67 52538.05 88888.00 2008-04-20 01:51:00.908 111 18254.90 78.68 52537.94 88888.00 2008-04-20 01:51:01.408 111 18254.92 78.72 52537.90 88888.00 2008-04-20 01:51:01.908 111 18254.90 78.71 52537.91 88888.00 2008-04-20 01:51:02.408 111 18254.91 78.64 52537.96 88888.00 2008-04-20 01:51:02.908 111 18254.89 78.62 52537.85 88888.00 2008-04-20 01:51:03.408 111 18254.94 78.65 52537.90 88888.00 2008-04-20 01:51:03.908 111 18254.93 78.63 52537.92 88888.00 2008-04-20 01:51:04.408 111 18255.01 78.66 52537.94 88888.00 2008-04-20 01:51:04.908 111 18254.96 78.65 52538.00 88888.00 2008-04-20 01:51:05.408 111 18254.89 78.65 52538.09 88888.00 2008-04-20 01:51:05.908 111 18254.90 78.63 52538.03 88888.00 2008-04-20 01:51:06.408 111 18254.85 78.62 52538.04 88888.00 2008-04-20 01:51:06.908 111 18254.80 78.64 52538.02 88888.00 2008-04-20 01:51:07.408 111 18254.84 78.68 52537.88 88888.00 2008-04-20 01:51:07.908 111 18254.88 78.53 52537.82 88888.00 2008-04-20 01:51:08.408 111 18254.90 78.55 52537.92 88888.00 2008-04-20 01:51:08.908 111 18254.74 78.54 52537.99 88888.00 2008-04-20 01:51:09.408 111 18254.71 78.54 52537.88 88888.00 2008-04-20 01:51:09.908 111 18254.74 78.54 52537.90 88888.00 2008-04-20 01:51:10.408 111 18254.83 78.48 52537.92 88888.00 2008-04-20 01:51:10.908 111 18254.81 78.45 52537.88 88888.00 2008-04-20 01:51:11.408 111 18254.79 78.37 52537.91 88888.00 2008-04-20 01:51:11.908 111 18254.77 78.28 52537.92 88888.00 2008-04-20 01:51:12.408 111 18254.91 78.30 52537.93 88888.00 2008-04-20 01:51:12.908 111 18254.88 78.29 52537.92 88888.00 2008-04-20 01:51:13.408 111 18254.74 78.36 52538.06 88888.00 2008-04-20 01:51:13.908 111 18254.75 78.32 52538.05 88888.00 2008-04-20 01:51:14.408 111 18254.78 78.32 52538.03 88888.00 2008-04-20 01:51:14.908 111 18254.82 78.28 52538.07 88888.00 2008-04-20 01:51:15.408 111 18254.77 78.31 52538.02 88888.00 2008-04-20 01:51:15.908 111 18254.73 78.36 52537.98 88888.00 2008-04-20 01:51:16.408 111 18254.74 78.30 52538.08 88888.00 2008-04-20 01:51:16.908 111 18254.80 78.33 52538.05 88888.00 2008-04-20 01:51:17.408 111 18254.73 78.39 52537.99 88888.00 2008-04-20 01:51:17.908 111 18254.73 78.29 52538.07 88888.00 2008-04-20 01:51:18.408 111 18254.61 78.28 52538.07 88888.00 2008-04-20 01:51:18.908 111 18254.51 78.34 52537.98 88888.00 2008-04-20 01:51:19.408 111 18254.49 78.36 52537.93 88888.00 2008-04-20 01:51:19.908 111 18254.52 78.35 52537.96 88888.00 2008-04-20 01:51:20.408 111 18254.58 78.36 52538.02 88888.00 2008-04-20 01:51:20.908 111 18254.60 78.29 52538.00 88888.00 2008-04-20 01:51:21.408 111 18254.48 78.25 52537.95 88888.00 2008-04-20 01:51:21.908 111 18254.46 78.24 52537.99 88888.00 2008-04-20 01:51:22.408 111 18254.38 78.23 52537.95 88888.00 2008-04-20 01:51:22.908 111 18254.41 78.29 52537.98 88888.00 2008-04-20 01:51:23.408 111 18254.43 78.24 52537.99 88888.00 2008-04-20 01:51:23.908 111 18254.39 78.20 52538.00 88888.00 2008-04-20 01:51:24.408 111 18254.42 78.26 52537.98 88888.00 2008-04-20 01:51:24.908 111 18254.42 78.24 52537.90 88888.00 2008-04-20 01:51:25.408 111 18254.41 78.17 52537.87 88888.00 2008-04-20 01:51:25.908 111 18254.40 78.06 52537.88 88888.00 2008-04-20 01:51:26.408 111 18254.34 78.04 52537.90 88888.00 2008-04-20 01:51:26.908 111 18254.32 78.04 52537.87 88888.00 2008-04-20 01:51:27.408 111 18254.28 78.08 52537.99 88888.00 2008-04-20 01:51:27.908 111 18254.21 78.10 52537.99 88888.00 2008-04-20 01:51:28.408 111 18254.30 78.08 52538.00 88888.00 2008-04-20 01:51:28.908 111 18254.38 78.09 52537.92 88888.00 2008-04-20 01:51:29.408 111 18254.30 78.11 52537.86 88888.00 2008-04-20 01:51:29.908 111 18254.24 78.05 52538.07 88888.00 2008-04-20 01:51:30.408 111 18254.29 78.05 52538.13 88888.00 2008-04-20 01:51:30.908 111 18254.28 78.09 52538.16 88888.00 2008-04-20 01:51:31.408 111 18254.18 78.08 52538.21 88888.00 2008-04-20 01:51:31.908 111 18254.26 78.06 52538.21 88888.00 2008-04-20 01:51:32.408 111 18254.24 78.08 52538.26 88888.00 2008-04-20 01:51:32.908 111 18254.16 78.03 52538.18 88888.00 2008-04-20 01:51:33.408 111 18254.15 78.01 52538.13 88888.00 2008-04-20 01:51:33.908 111 18254.23 77.88 52538.14 88888.00 2008-04-20 01:51:34.408 111 18254.14 77.63 52538.06 88888.00 2008-04-20 01:51:34.908 111 18254.18 77.63 52538.08 88888.00 2008-04-20 01:51:35.408 111 18254.12 77.79 52538.10 88888.00 2008-04-20 01:51:35.908 111 18254.15 77.86 52538.15 88888.00 2008-04-20 01:51:36.408 111 18254.20 77.91 52538.16 88888.00 2008-04-20 01:51:36.908 111 18254.30 77.90 52538.20 88888.00 2008-04-20 01:51:37.408 111 18254.31 77.96 52538.18 88888.00 2008-04-20 01:51:37.908 111 18254.19 77.99 52538.17 88888.00 2008-04-20 01:51:38.408 111 18254.14 78.00 52538.07 88888.00 2008-04-20 01:51:38.908 111 18254.30 77.87 52538.07 88888.00 2008-04-20 01:51:39.408 111 18254.36 77.94 52538.17 88888.00 2008-04-20 01:51:39.908 111 18254.38 78.00 52538.20 88888.00 2008-04-20 01:51:40.408 111 18254.29 77.92 52538.15 88888.00 2008-04-20 01:51:40.908 111 18254.30 77.96 52538.14 88888.00 2008-04-20 01:51:41.408 111 18254.23 78.01 52538.17 88888.00 2008-04-20 01:51:41.908 111 18254.21 78.05 52538.09 88888.00 2008-04-20 01:51:42.408 111 18254.24 78.00 52538.14 88888.00 2008-04-20 01:51:42.908 111 18254.24 77.95 52538.08 88888.00 2008-04-20 01:51:43.408 111 18254.17 77.92 52538.11 88888.00 2008-04-20 01:51:43.908 111 18254.13 77.89 52538.14 88888.00 2008-04-20 01:51:44.408 111 18254.08 77.88 52538.16 88888.00 2008-04-20 01:51:44.908 111 18253.94 77.87 52538.05 88888.00 2008-04-20 01:51:45.408 111 18254.18 77.77 52538.08 88888.00 2008-04-20 01:51:45.908 111 18254.17 77.83 52538.14 88888.00 2008-04-20 01:51:46.408 111 18254.17 77.81 52538.16 88888.00 2008-04-20 01:51:46.908 111 18254.09 77.81 52538.21 88888.00 2008-04-20 01:51:47.408 111 18254.09 77.79 52538.15 88888.00 2008-04-20 01:51:47.908 111 18254.13 77.79 52538.11 88888.00 2008-04-20 01:51:48.408 111 18254.13 77.85 52538.05 88888.00 2008-04-20 01:51:48.908 111 18254.15 77.84 52537.99 88888.00 2008-04-20 01:51:49.408 111 18254.03 77.74 52538.06 88888.00 2008-04-20 01:51:49.908 111 18254.07 77.77 52538.13 88888.00 2008-04-20 01:51:50.408 111 18254.10 77.80 52538.16 88888.00 2008-04-20 01:51:50.908 111 18254.18 77.83 52538.04 88888.00 2008-04-20 01:51:51.408 111 18254.20 77.89 52537.98 88888.00 2008-04-20 01:51:51.908 111 18254.06 77.91 52537.99 88888.00 2008-04-20 01:51:52.408 111 18254.06 77.96 52538.07 88888.00 2008-04-20 01:51:52.908 111 18254.10 77.95 52538.18 88888.00 2008-04-20 01:51:53.408 111 18254.04 77.86 52538.23 88888.00 2008-04-20 01:51:53.908 111 18254.07 77.87 52538.18 88888.00 2008-04-20 01:51:54.408 111 18254.08 77.89 52538.09 88888.00 2008-04-20 01:51:54.908 111 18253.95 77.90 52538.03 88888.00 2008-04-20 01:51:55.408 111 18253.94 77.92 52538.16 88888.00 2008-04-20 01:51:55.908 111 18253.92 77.95 52538.17 88888.00 2008-04-20 01:51:56.408 111 18253.84 77.95 52538.19 88888.00 2008-04-20 01:51:56.908 111 18253.87 77.81 52538.25 88888.00 2008-04-20 01:51:57.408 111 18253.80 77.71 52538.11 88888.00 2008-04-20 01:51:57.908 111 18253.75 77.65 52538.08 88888.00 2008-04-20 01:51:58.408 111 18253.77 77.59 52538.05 88888.00 2008-04-20 01:51:58.908 111 18253.84 77.67 52538.04 88888.00 2008-04-20 01:51:59.408 111 18253.88 77.59 52537.91 88888.00 2008-04-20 01:51:59.908 111 18253.81 77.65 52538.02 88888.00 2008-04-20 01:52:00.408 111 18253.85 77.76 52538.03 88888.00 2008-04-20 01:52:00.908 111 18253.83 77.70 52537.91 88888.00 2008-04-20 01:52:01.408 111 18253.82 77.59 52537.96 88888.00 2008-04-20 01:52:01.908 111 18253.86 77.62 52538.00 88888.00 2008-04-20 01:52:02.408 111 18253.85 77.61 52537.90 88888.00 2008-04-20 01:52:02.908 111 18253.80 77.69 52537.93 88888.00 2008-04-20 01:52:03.408 111 18253.75 77.59 52537.92 88888.00 2008-04-20 01:52:03.908 111 18253.73 77.42 52537.99 88888.00 2008-04-20 01:52:04.408 111 18253.74 77.48 52538.07 88888.00 2008-04-20 01:52:04.908 111 18253.64 77.38 52538.06 88888.00 2008-04-20 01:52:05.408 111 18253.52 77.36 52537.99 88888.00 2008-04-20 01:52:05.908 111 18253.53 77.38 52538.10 88888.00 2008-04-20 01:52:06.408 111 18253.60 77.62 52538.05 88888.00 2008-04-20 01:52:06.908 111 18253.72 77.69 52537.99 88888.00 2008-04-20 01:52:07.408 111 18253.66 77.72 52537.93 88888.00 2008-04-20 01:52:07.908 111 18253.60 77.77 52537.92 88888.00 2008-04-20 01:52:08.408 111 18253.58 77.72 52537.97 88888.00 2008-04-20 01:52:08.908 111 18253.56 77.76 52538.00 88888.00 2008-04-20 01:52:09.408 111 18253.59 77.71 52538.02 88888.00 2008-04-20 01:52:09.908 111 18253.54 77.67 52538.04 88888.00 2008-04-20 01:52:10.408 111 18253.54 77.73 52538.13 88888.00 2008-04-20 01:52:10.908 111 18253.61 77.73 52538.04 88888.00 2008-04-20 01:52:11.408 111 18253.63 77.72 52537.96 88888.00 2008-04-20 01:52:11.908 111 18253.60 77.71 52538.00 88888.00 2008-04-20 01:52:12.408 111 18253.58 77.71 52538.05 88888.00 2008-04-20 01:52:12.908 111 18253.54 77.71 52537.95 88888.00 2008-04-20 01:52:13.408 111 18253.59 77.64 52537.97 88888.00 2008-04-20 01:52:13.908 111 18253.51 77.64 52538.05 88888.00 2008-04-20 01:52:14.408 111 18253.63 77.62 52538.08 88888.00 2008-04-20 01:52:14.908 111 18253.65 77.55 52538.06 88888.00 2008-04-20 01:52:15.408 111 18253.58 77.48 52538.08 88888.00 2008-04-20 01:52:15.908 111 18253.49 77.46 52538.18 88888.00 2008-04-20 01:52:16.408 111 18253.42 77.49 52538.09 88888.00 2008-04-20 01:52:16.908 111 18253.45 77.52 52538.03 88888.00 2008-04-20 01:52:17.408 111 18253.42 77.49 52537.87 88888.00 2008-04-20 01:52:17.908 111 18253.42 77.50 52537.78 88888.00 2008-04-20 01:52:18.408 111 18253.32 77.46 52537.88 88888.00 2008-04-20 01:52:18.908 111 18253.45 77.45 52537.99 88888.00 2008-04-20 01:52:19.408 111 18253.47 77.45 52538.06 88888.00 2008-04-20 01:52:19.908 111 18253.41 77.36 52538.09 88888.00 2008-04-20 01:52:20.408 111 18253.32 77.35 52538.04 88888.00 2008-04-20 01:52:20.908 111 18253.30 77.41 52538.09 88888.00 2008-04-20 01:52:21.408 111 18253.33 77.35 52538.16 88888.00 2008-04-20 01:52:21.908 111 18253.37 77.28 52538.06 88888.00 2008-04-20 01:52:22.408 111 18253.30 77.40 52538.11 88888.00 2008-04-20 01:52:22.908 111 18253.26 77.45 52538.07 88888.00 2008-04-20 01:52:23.408 111 18253.33 77.39 52538.09 88888.00 2008-04-20 01:52:23.908 111 18253.37 77.31 52538.05 88888.00 2008-04-20 01:52:24.408 111 18253.32 77.39 52538.04 88888.00 2008-04-20 01:52:24.908 111 18253.39 77.40 52538.09 88888.00 2008-04-20 01:52:25.408 111 18253.49 77.38 52538.14 88888.00 2008-04-20 01:52:25.908 111 18253.45 77.36 52538.07 88888.00 2008-04-20 01:52:26.408 111 18253.39 77.33 52538.05 88888.00 2008-04-20 01:52:26.908 111 18253.39 77.32 52538.03 88888.00 2008-04-20 01:52:27.408 111 18253.44 77.34 52538.10 88888.00 2008-04-20 01:52:27.908 111 18253.48 77.34 52538.04 88888.00 2008-04-20 01:52:28.408 111 18253.45 77.35 52537.92 88888.00 2008-04-20 01:52:28.908 111 18253.50 77.38 52537.97 88888.00 2008-04-20 01:52:29.408 111 18253.50 77.42 52538.02 88888.00 2008-04-20 01:52:29.908 111 18253.58 77.43 52538.03 88888.00 2008-04-20 01:52:30.408 111 18253.62 77.40 52538.08 88888.00 2008-04-20 01:52:30.908 111 18253.59 77.40 52538.06 88888.00 2008-04-20 01:52:31.408 111 18253.50 77.43 52538.05 88888.00 2008-04-20 01:52:31.908 111 18253.45 77.36 52538.07 88888.00 2008-04-20 01:52:32.408 111 18253.52 77.39 52537.97 88888.00 2008-04-20 01:52:32.908 111 18253.51 77.37 52537.94 88888.00 2008-04-20 01:52:33.408 111 18253.50 77.25 52537.99 88888.00 2008-04-20 01:52:33.908 111 18253.52 77.23 52537.98 88888.00 2008-04-20 01:52:34.408 111 18253.53 77.21 52537.98 88888.00 2008-04-20 01:52:34.908 111 18253.45 77.21 52537.97 88888.00 2008-04-20 01:52:35.408 111 18253.42 77.22 52537.98 88888.00 2008-04-20 01:52:35.908 111 18253.38 77.22 52537.91 88888.00 2008-04-20 01:52:36.408 111 18253.38 77.32 52537.96 88888.00 2008-04-20 01:52:36.908 111 18253.34 77.31 52537.96 88888.00 2008-04-20 01:52:37.408 111 18253.25 77.26 52537.92 88888.00 2008-04-20 01:52:37.908 111 18253.22 77.22 52537.95 88888.00 2008-04-20 01:52:38.408 111 18253.27 77.22 52537.90 88888.00 2008-04-20 01:52:38.908 111 18253.48 77.21 52538.02 88888.00 2008-04-20 01:52:39.408 111 18253.43 77.19 52538.13 88888.00 2008-04-20 01:52:39.908 111 18253.31 77.22 52538.13 88888.00 2008-04-20 01:52:40.408 111 18253.38 77.30 52538.16 88888.00 2008-04-20 01:52:40.908 111 18253.27 77.21 52538.17 88888.00 2008-04-20 01:52:41.408 111 18253.38 77.13 52538.09 88888.00 2008-04-20 01:52:41.908 111 18253.39 77.22 52537.94 88888.00 2008-04-20 01:52:42.408 111 18253.36 77.15 52537.87 88888.00 2008-04-20 01:52:42.908 111 18253.36 77.14 52537.92 88888.00 2008-04-20 01:52:43.408 111 18253.27 77.19 52538.15 88888.00 2008-04-20 01:52:43.908 111 18253.19 77.14 52538.21 88888.00 2008-04-20 01:52:44.408 111 18253.25 77.06 52538.17 88888.00 2008-04-20 01:52:44.908 111 18253.27 77.06 52538.13 88888.00 2008-04-20 01:52:45.408 111 18253.26 77.10 52538.15 88888.00 2008-04-20 01:52:45.908 111 18253.33 77.09 52538.07 88888.00 2008-04-20 01:52:46.408 111 18253.34 77.12 52538.10 88888.00 2008-04-20 01:52:46.908 111 18253.39 77.20 52538.07 88888.00 2008-04-20 01:52:47.408 111 18253.36 77.23 52538.04 88888.00 2008-04-20 01:52:47.908 111 18253.30 77.15 52537.91 88888.00 2008-04-20 01:52:48.408 111 18253.33 77.06 52537.99 88888.00 2008-04-20 01:52:48.908 111 18253.31 77.10 52538.15 88888.00 2008-04-20 01:52:49.408 111 18253.33 77.17 52538.16 88888.00 2008-04-20 01:52:49.908 111 18253.34 77.13 52538.16 88888.00 2008-04-20 01:52:50.408 111 18253.33 77.04 52538.20 88888.00 2008-04-20 01:52:50.908 111 18253.22 77.02 52538.22 88888.00 2008-04-20 01:52:51.408 111 18253.15 77.05 52538.20 88888.00 2008-04-20 01:52:51.908 111 18253.25 76.99 52538.09 88888.00 2008-04-20 01:52:52.408 111 18253.15 76.94 52538.10 88888.00 2008-04-20 01:52:52.908 111 18253.06 76.97 52538.11 88888.00 2008-04-20 01:52:53.408 111 18252.93 76.86 52538.09 88888.00 2008-04-20 01:52:53.908 111 18252.75 76.89 52538.08 88888.00 2008-04-20 01:52:54.408 111 18252.72 76.95 52538.16 88888.00 2008-04-20 01:52:54.908 111 18252.79 77.00 52538.17 88888.00 2008-04-20 01:52:55.408 111 18252.96 77.01 52538.18 88888.00 2008-04-20 01:52:55.908 111 18252.98 77.01 52538.16 88888.00 2008-04-20 01:52:56.408 111 18252.89 76.98 52538.11 88888.00 2008-04-20 01:52:56.908 111 18252.87 76.98 52538.11 88888.00 2008-04-20 01:52:57.408 111 18252.85 77.00 52538.17 88888.00 2008-04-20 01:52:57.908 111 18252.85 77.08 52538.15 88888.00 2008-04-20 01:52:58.408 111 18252.93 77.11 52538.13 88888.00 2008-04-20 01:52:58.908 111 18252.96 77.07 52538.14 88888.00 2008-04-20 01:52:59.408 111 18252.80 77.02 52538.16 88888.00 2008-04-20 01:52:59.908 111 18252.71 76.96 52538.15 88888.00 2008-04-20 01:53:00.408 111 18252.65 76.90 52538.14 88888.00 2008-04-20 01:53:00.908 111 18252.71 76.94 52538.28 88888.00 2008-04-20 01:53:01.408 111 18252.82 76.98 52538.36 88888.00 2008-04-20 01:53:01.908 111 18252.77 76.98 52538.28 88888.00 2008-04-20 01:53:02.408 111 18252.62 76.96 52538.23 88888.00 2008-04-20 01:53:02.908 111 18252.65 76.88 52538.23 88888.00 2008-04-20 01:53:03.408 111 18252.62 76.90 52538.21 88888.00 2008-04-20 01:53:03.908 111 18252.57 76.97 52538.21 88888.00 2008-04-20 01:53:04.408 111 18252.71 77.02 52538.16 88888.00 2008-04-20 01:53:04.908 111 18252.91 76.98 52538.16 88888.00 2008-04-20 01:53:05.408 111 18252.83 76.98 52538.23 88888.00 2008-04-20 01:53:05.908 111 18252.79 76.91 52538.26 88888.00 2008-04-20 01:53:06.408 111 18252.88 76.91 52538.19 88888.00 2008-04-20 01:53:06.908 111 18252.88 77.00 52538.11 88888.00 2008-04-20 01:53:07.408 111 18252.88 77.03 52538.05 88888.00 2008-04-20 01:53:07.908 111 18252.87 76.98 52538.08 88888.00 2008-04-20 01:53:08.408 111 18252.82 76.87 52538.27 88888.00 2008-04-20 01:53:08.908 111 18252.88 76.90 52538.33 88888.00 2008-04-20 01:53:09.408 111 18252.90 76.96 52538.25 88888.00 2008-04-20 01:53:09.908 111 18252.85 76.92 52538.29 88888.00 2008-04-20 01:53:10.408 111 18252.78 76.86 52538.15 88888.00 2008-04-20 01:53:10.908 111 18252.72 76.87 52538.14 88888.00 2008-04-20 01:53:11.408 111 18252.80 76.78 52538.17 88888.00 2008-04-20 01:53:11.908 111 18252.72 76.89 52538.33 88888.00 2008-04-20 01:53:12.408 111 18252.66 76.91 52538.37 88888.00 2008-04-20 01:53:12.908 111 18252.68 76.91 52538.30 88888.00 2008-04-20 01:53:13.408 111 18252.84 76.90 52538.19 88888.00 2008-04-20 01:53:13.908 111 18252.75 76.87 52538.02 88888.00 2008-04-20 01:53:14.408 111 18252.77 76.80 52537.98 88888.00 2008-04-20 01:53:14.908 111 18252.75 76.75 52538.11 88888.00 2008-04-20 01:53:15.408 111 18252.83 76.74 52538.17 88888.00 2008-04-20 01:53:15.908 111 18252.76 76.82 52538.18 88888.00 2008-04-20 01:53:16.408 111 18252.64 76.79 52538.20 88888.00 2008-04-20 01:53:16.908 111 18252.77 76.73 52538.16 88888.00 2008-04-20 01:53:17.408 111 18252.80 76.75 52538.22 88888.00 2008-04-20 01:53:17.908 111 18252.79 76.71 52538.19 88888.00 2008-04-20 01:53:18.408 111 18252.64 76.69 52538.17 88888.00 2008-04-20 01:53:18.908 111 18252.63 76.69 52538.25 88888.00 2008-04-20 01:53:19.408 111 18252.72 76.73 52538.22 88888.00 2008-04-20 01:53:19.908 111 18252.69 76.72 52538.19 88888.00 2008-04-20 01:53:20.408 111 18252.64 76.62 52538.26 88888.00 2008-04-20 01:53:20.908 111 18252.57 76.53 52538.23 88888.00 2008-04-20 01:53:21.408 111 18252.53 76.66 52538.25 88888.00 2008-04-20 01:53:21.908 111 18252.49 76.67 52538.26 88888.00 2008-04-20 01:53:22.408 111 18252.49 76.69 52538.39 88888.00 2008-04-20 01:53:22.908 111 18252.52 76.72 52538.43 88888.00 2008-04-20 01:53:23.408 111 18252.50 76.70 52538.40 88888.00 2008-04-20 01:53:23.908 111 18252.54 76.71 52538.36 88888.00 2008-04-20 01:53:24.408 111 18252.58 76.80 52538.39 88888.00 2008-04-20 01:53:24.908 111 18252.53 76.79 52538.40 88888.00 2008-04-20 01:53:25.408 111 18252.52 76.79 52538.39 88888.00 2008-04-20 01:53:25.908 111 18252.57 76.74 52538.33 88888.00 2008-04-20 01:53:26.408 111 18252.53 76.71 52538.38 88888.00 2008-04-20 01:53:26.908 111 18252.54 76.69 52538.41 88888.00 2008-04-20 01:53:27.408 111 18252.55 76.77 52538.33 88888.00 2008-04-20 01:53:27.908 111 18252.54 76.81 52538.25 88888.00 2008-04-20 01:53:28.408 111 18252.50 76.77 52538.29 88888.00 2008-04-20 01:53:28.908 111 18252.54 76.77 52538.27 88888.00 2008-04-20 01:53:29.408 111 18252.56 76.76 52538.17 88888.00 2008-04-20 01:53:29.908 111 18252.58 76.74 52538.25 88888.00 2008-04-20 01:53:30.408 111 18252.64 76.74 52538.30 88888.00 2008-04-20 01:53:30.908 111 18252.58 76.61 52538.31 88888.00 2008-04-20 01:53:31.408 111 18252.65 76.65 52538.20 88888.00 2008-04-20 01:53:31.908 111 18252.63 76.74 52538.22 88888.00 2008-04-20 01:53:32.408 111 18252.64 76.80 52538.15 88888.00 2008-04-20 01:53:32.908 111 18252.54 76.88 52538.19 88888.00 2008-04-20 01:53:33.408 111 18252.43 76.82 52538.29 88888.00 2008-04-20 01:53:33.908 111 18252.43 76.80 52538.34 88888.00 2008-04-20 01:53:34.408 111 18252.46 76.85 52538.36 88888.00 2008-04-20 01:53:34.908 111 18252.42 76.88 52538.39 88888.00 2008-04-20 01:53:35.408 111 18252.46 76.90 52538.26 88888.00 2008-04-20 01:53:35.908 111 18252.50 76.85 52538.26 88888.00 2008-04-20 01:53:36.408 111 18252.47 76.77 52538.30 88888.00 2008-04-20 01:53:36.908 111 18252.55 76.67 52538.30 88888.00 2008-04-20 01:53:37.408 111 18252.56 76.63 52538.33 88888.00 2008-04-20 01:53:37.908 111 18252.56 76.57 52538.29 88888.00 2008-04-20 01:53:38.408 111 18252.51 76.66 52538.37 88888.00 2008-04-20 01:53:38.908 111 18252.47 76.69 52538.46 88888.00 2008-04-20 01:53:39.408 111 18252.42 76.58 52538.38 88888.00 2008-04-20 01:53:39.908 111 18252.38 76.38 52538.33 88888.00 2008-04-20 01:53:40.408 111 18252.41 76.26 52538.29 88888.00 2008-04-20 01:53:40.908 111 18252.44 76.24 52538.25 88888.00 2008-04-20 01:53:41.408 111 18252.46 76.25 52538.29 88888.00 2008-04-20 01:53:41.908 111 18252.44 76.20 52538.30 88888.00 2008-04-20 01:53:42.408 111 18252.53 76.33 52538.39 88888.00 2008-04-20 01:53:42.908 111 18252.56 76.49 52538.34 88888.00 2008-04-20 01:53:43.408 111 18252.45 76.56 52538.22 88888.00 2008-04-20 01:53:43.908 111 18252.46 76.55 52538.26 88888.00 2008-04-20 01:53:44.408 111 18252.49 76.64 52538.38 88888.00 2008-04-20 01:53:44.908 111 18252.55 76.55 52538.37 88888.00 2008-04-20 01:53:45.408 111 18252.55 76.45 52538.45 88888.00 2008-04-20 01:53:45.908 111 18252.53 76.45 52538.53 88888.00 2008-04-20 01:53:46.408 111 18252.57 76.54 52538.55 88888.00 2008-04-20 01:53:46.908 111 18252.58 76.65 52538.49 88888.00 2008-04-20 01:53:47.408 111 18252.65 76.72 52538.43 88888.00 2008-04-20 01:53:47.908 111 18252.65 76.64 52538.50 88888.00 2008-04-20 01:53:48.408 111 18252.47 76.58 52538.60 88888.00 2008-04-20 01:53:48.908 111 18252.34 76.63 52538.52 88888.00 2008-04-20 01:53:49.408 111 18252.39 76.64 52538.44 88888.00 2008-04-20 01:53:49.908 111 18252.43 76.59 52538.41 88888.00 2008-04-20 01:53:50.408 111 18252.54 76.58 52538.65 88888.00 2008-04-20 01:53:50.908 111 18252.53 76.61 52538.72 88888.00 2008-04-20 01:53:51.408 111 18252.40 76.51 52538.65 88888.00 2008-04-20 01:53:51.908 111 18252.33 76.55 52538.71 88888.00 2008-04-20 01:53:52.408 111 18252.34 76.54 52538.52 88888.00 2008-04-20 01:53:52.908 111 18252.38 76.54 52538.49 88888.00 2008-04-20 01:53:53.408 111 18252.44 76.47 52538.46 88888.00 2008-04-20 01:53:53.908 111 18252.43 76.43 52538.49 88888.00 2008-04-20 01:53:54.408 111 18252.25 76.48 52538.39 88888.00 2008-04-20 01:53:54.908 111 18252.25 76.40 52538.50 88888.00 2008-04-20 01:53:55.408 111 18252.30 76.21 52538.46 88888.00 2008-04-20 01:53:55.908 111 18252.33 76.18 52538.57 88888.00 2008-04-20 01:53:56.408 111 18252.35 76.21 52538.61 88888.00 2008-04-20 01:53:56.908 111 18252.39 76.20 52538.54 88888.00 2008-04-20 01:53:57.408 111 18252.34 76.39 52538.45 88888.00 2008-04-20 01:53:57.908 111 18252.29 76.47 52538.41 88888.00 2008-04-20 01:53:58.408 111 18252.29 76.53 52538.41 88888.00 2008-04-20 01:53:58.908 111 18252.33 76.53 52538.44 88888.00 2008-04-20 01:53:59.408 111 18252.18 76.53 52538.51 88888.00 2008-04-20 01:53:59.908 111 18252.26 76.56 52538.58 88888.00 2008-04-20 01:54:00.408 111 18252.28 76.55 52538.38 88888.00 2008-04-20 01:54:00.908 111 18252.22 76.53 52538.34 88888.00 2008-04-20 01:54:01.408 111 18252.28 76.49 52538.31 88888.00 2008-04-20 01:54:01.908 111 18252.22 76.49 52538.27 88888.00 2008-04-20 01:54:02.408 111 18252.02 76.58 52538.31 88888.00 2008-04-20 01:54:02.908 111 18252.07 76.54 52538.31 88888.00 2008-04-20 01:54:03.408 111 18252.19 76.56 52538.26 88888.00 2008-04-20 01:54:03.908 111 18252.20 76.61 52538.23 88888.00 2008-04-20 01:54:04.408 111 18252.17 76.56 52538.30 88888.00 2008-04-20 01:54:04.908 111 18252.15 76.53 52538.31 88888.00 2008-04-20 01:54:05.408 111 18252.11 76.50 52538.25 88888.00 2008-04-20 01:54:05.908 111 18252.14 76.51 52538.21 88888.00 2008-04-20 01:54:06.408 111 18252.19 76.44 52538.25 88888.00 2008-04-20 01:54:06.908 111 18252.15 76.49 52538.30 88888.00 2008-04-20 01:54:07.408 111 18252.08 76.54 52538.30 88888.00 2008-04-20 01:54:07.908 111 18252.02 76.54 52538.34 88888.00 2008-04-20 01:54:08.408 111 18252.09 76.59 52538.30 88888.00 2008-04-20 01:54:08.908 111 18252.13 76.61 52538.33 88888.00 2008-04-20 01:54:09.408 111 18252.11 76.43 52538.32 88888.00 2008-04-20 01:54:09.908 111 18252.10 76.33 52538.31 88888.00 2008-04-20 01:54:10.408 111 18252.03 76.34 52538.51 88888.00 2008-04-20 01:54:10.908 111 18251.91 76.47 52538.39 88888.00 2008-04-20 01:54:11.408 111 18252.01 76.53 52538.41 88888.00 2008-04-20 01:54:11.908 111 18251.96 76.51 52538.33 88888.00 2008-04-20 01:54:12.408 111 18251.89 76.47 52538.32 88888.00 2008-04-20 01:54:12.908 111 18251.87 76.55 52538.31 88888.00 2008-04-20 01:54:13.408 111 18251.80 76.38 52538.34 88888.00 2008-04-20 01:54:13.908 111 18251.92 76.37 52538.45 88888.00 2008-04-20 01:54:14.408 111 18251.87 76.53 52538.48 88888.00 2008-04-20 01:54:14.908 111 18251.89 76.62 52538.36 88888.00 2008-04-20 01:54:15.408 111 18251.96 76.59 52538.34 88888.00 2008-04-20 01:54:15.908 111 18252.02 76.57 52538.31 88888.00 2008-04-20 01:54:16.408 111 18252.03 76.55 52538.34 88888.00 2008-04-20 01:54:16.908 111 18252.09 76.58 52538.41 88888.00 2008-04-20 01:54:17.408 111 18252.03 76.65 52538.39 88888.00 2008-04-20 01:54:17.908 111 18252.10 76.64 52538.40 88888.00 2008-04-20 01:54:18.408 111 18252.04 76.63 52538.44 88888.00 2008-04-20 01:54:18.908 111 18252.01 76.54 52538.50 88888.00 2008-04-20 01:54:19.408 111 18252.01 76.49 52538.56 88888.00 2008-04-20 01:54:19.908 111 18251.86 76.49 52538.52 88888.00 2008-04-20 01:54:20.408 111 18251.78 76.48 52538.45 88888.00 2008-04-20 01:54:20.908 111 18251.66 76.51 52538.61 88888.00 2008-04-20 01:54:21.408 111 18251.69 76.53 52538.64 88888.00 2008-04-20 01:54:21.908 111 18251.87 76.59 52538.63 88888.00 2008-04-20 01:54:22.408 111 18251.87 76.52 52538.61 88888.00 2008-04-20 01:54:22.908 111 18251.85 76.53 52538.55 88888.00 2008-04-20 01:54:23.408 111 18251.86 76.55 52538.49 88888.00 2008-04-20 01:54:23.908 111 18251.92 76.54 52538.55 88888.00 2008-04-20 01:54:24.408 111 18251.86 76.56 52538.56 88888.00 2008-04-20 01:54:24.908 111 18251.84 76.57 52538.73 88888.00 2008-04-20 01:54:25.408 111 18251.73 76.54 52538.77 88888.00 2008-04-20 01:54:25.908 111 18251.75 76.56 52538.72 88888.00 2008-04-20 01:54:26.408 111 18251.74 76.50 52538.66 88888.00 2008-04-20 01:54:26.908 111 18251.80 76.42 52538.54 88888.00 2008-04-20 01:54:27.408 111 18251.80 76.49 52538.58 88888.00 2008-04-20 01:54:27.908 111 18251.78 76.42 52538.63 88888.00 2008-04-20 01:54:28.408 111 18251.74 76.41 52538.58 88888.00 2008-04-20 01:54:28.908 111 18251.73 76.47 52538.51 88888.00 2008-04-20 01:54:29.408 111 18251.86 76.53 52538.48 88888.00 2008-04-20 01:54:29.908 111 18251.91 76.50 52538.46 88888.00 2008-04-20 01:54:30.408 111 18251.79 76.54 52538.49 88888.00 2008-04-20 01:54:30.908 111 18251.77 76.56 52538.46 88888.00 2008-04-20 01:54:31.408 111 18251.82 76.59 52538.44 88888.00 2008-04-20 01:54:31.908 111 18251.75 76.65 52538.42 88888.00 2008-04-20 01:54:32.408 111 18251.62 76.67 52538.42 88888.00 2008-04-20 01:54:32.908 111 18251.77 76.69 52538.44 88888.00 2008-04-20 01:54:33.408 111 18251.87 76.72 52538.34 88888.00 2008-04-20 01:54:33.908 111 18251.81 76.59 52538.42 88888.00 2008-04-20 01:54:34.408 111 18251.75 76.59 52538.51 88888.00 2008-04-20 01:54:34.908 111 18251.76 76.65 52538.48 88888.00 2008-04-20 01:54:35.408 111 18251.75 76.56 52538.56 88888.00 2008-04-20 01:54:35.908 111 18251.68 76.50 52538.57 88888.00 2008-04-20 01:54:36.408 111 18251.71 76.39 52538.48 88888.00 2008-04-20 01:54:36.908 111 18251.70 76.44 52538.60 88888.00 2008-04-20 01:54:37.408 111 18251.62 76.47 52538.69 88888.00 2008-04-20 01:54:37.908 111 18251.68 76.51 52538.78 88888.00 2008-04-20 01:54:38.408 111 18251.55 76.47 52538.72 88888.00 2008-04-20 01:54:38.908 111 18251.46 76.43 52538.61 88888.00 2008-04-20 01:54:39.408 111 18251.41 76.45 52538.55 88888.00 2008-04-20 01:54:39.908 111 18251.43 76.49 52538.49 88888.00 2008-04-20 01:54:40.408 111 18251.43 76.53 52538.44 88888.00 2008-04-20 01:54:40.908 111 18251.48 76.54 52538.52 88888.00 2008-04-20 01:54:41.408 111 18251.77 76.50 52538.46 88888.00 2008-04-20 01:54:41.908 111 18251.74 76.47 52538.44 88888.00 2008-04-20 01:54:42.408 111 18251.74 76.45 52538.45 88888.00 2008-04-20 01:54:42.908 111 18251.69 76.55 52538.51 88888.00 2008-04-20 01:54:43.408 111 18251.64 76.57 52538.40 88888.00 2008-04-20 01:54:43.908 111 18251.60 76.53 52538.29 88888.00 2008-04-20 01:54:44.408 111 18251.66 76.48 52538.32 88888.00 2008-04-20 01:54:44.908 111 18251.46 76.45 52538.33 88888.00 2008-04-20 01:54:45.408 111 18251.44 76.43 52538.40 88888.00 2008-04-20 01:54:45.908 111 18251.45 76.23 52538.49 88888.00 2008-04-20 01:54:46.408 111 18251.42 76.18 52538.51 88888.00 2008-04-20 01:54:46.908 111 18251.45 76.32 52538.45 88888.00 2008-04-20 01:54:47.408 111 18251.47 76.39 52538.57 88888.00 2008-04-20 01:54:47.908 111 18251.48 76.41 52538.61 88888.00 2008-04-20 01:54:48.408 111 18251.46 76.43 52538.56 88888.00 2008-04-20 01:54:48.908 111 18251.45 76.33 52538.55 88888.00 2008-04-20 01:54:49.408 111 18251.53 76.35 52538.56 88888.00 2008-04-20 01:54:49.908 111 18251.46 76.34 52538.60 88888.00 2008-04-20 01:54:50.408 111 18251.48 76.35 52538.65 88888.00 2008-04-20 01:54:50.908 111 18251.46 76.39 52538.57 88888.00 2008-04-20 01:54:51.408 111 18251.34 76.39 52538.45 88888.00 2008-04-20 01:54:51.908 111 18251.39 76.38 52538.44 88888.00 2008-04-20 01:54:52.408 111 18251.39 76.38 52538.48 88888.00 2008-04-20 01:54:52.908 111 18251.47 76.43 52538.52 88888.00 2008-04-20 01:54:53.408 111 18251.41 76.44 52538.53 88888.00 2008-04-20 01:54:53.908 111 18251.37 76.46 52538.65 88888.00 2008-04-20 01:54:54.408 111 18251.36 76.47 52538.65 88888.00 2008-04-20 01:54:54.908 111 18251.45 76.48 52538.63 88888.00 2008-04-20 01:54:55.408 111 18251.50 76.48 52538.55 88888.00 2008-04-20 01:54:55.908 111 18251.52 76.41 52538.53 88888.00 2008-04-20 01:54:56.408 111 18251.58 76.41 52538.48 88888.00 2008-04-20 01:54:56.908 111 18251.68 76.33 52538.43 88888.00 2008-04-20 01:54:57.408 111 18251.59 76.22 52538.60 88888.00 2008-04-20 01:54:57.908 111 18251.55 76.26 52538.66 88888.00 2008-04-20 01:54:58.408 111 18251.49 76.33 52538.68 88888.00 2008-04-20 01:54:58.908 111 18251.42 76.33 52538.67 88888.00 2008-04-20 01:54:59.408 111 18251.49 76.31 52538.71 88888.00 2008-04-20 01:54:59.908 111 18251.50 76.38 52538.79 88888.00 2008-04-20 01:55:00.408 111 18251.65 76.39 52538.80 88888.00 2008-04-20 01:55:00.908 111 18251.63 76.35 52538.72 88888.00 2008-04-20 01:55:01.408 111 18251.66 76.26 52538.67 88888.00 2008-04-20 01:55:01.908 111 18251.59 76.33 52538.64 88888.00 2008-04-20 01:55:02.408 111 18251.50 76.31 52538.64 88888.00 2008-04-20 01:55:02.908 111 18251.48 76.30 52538.67 88888.00 2008-04-20 01:55:03.408 111 18251.33 76.41 52538.54 88888.00 2008-04-20 01:55:03.908 111 18251.38 76.43 52538.54 88888.00 2008-04-20 01:55:04.408 111 18251.46 76.41 52538.68 88888.00 2008-04-20 01:55:04.908 111 18251.39 76.32 52538.60 88888.00 2008-04-20 01:55:05.408 111 18251.37 76.25 52538.55 88888.00 2008-04-20 01:55:05.908 111 18251.38 76.25 52538.67 88888.00 2008-04-20 01:55:06.408 111 18251.33 76.30 52538.76 88888.00 2008-04-20 01:55:06.908 111 18251.25 76.33 52538.76 88888.00 2008-04-20 01:55:07.408 111 18251.26 76.31 52538.75 88888.00 2008-04-20 01:55:07.908 111 18251.28 76.34 52538.66 88888.00 2008-04-20 01:55:08.408 111 18251.37 76.33 52538.67 88888.00 2008-04-20 01:55:08.908 111 18251.50 76.28 52538.74 88888.00 2008-04-20 01:55:09.408 111 18251.53 76.29 52538.76 88888.00 2008-04-20 01:55:09.908 111 18251.46 76.26 52538.66 88888.00 2008-04-20 01:55:10.408 111 18251.48 76.28 52538.60 88888.00 2008-04-20 01:55:10.908 111 18251.37 76.20 52538.71 88888.00 2008-04-20 01:55:11.408 111 18251.30 76.17 52538.74 88888.00 2008-04-20 01:55:11.908 111 18251.39 76.16 52538.81 88888.00 2008-04-20 01:55:12.408 111 18251.37 76.19 52538.79 88888.00 2008-04-20 01:55:12.908 111 18251.36 76.28 52538.85 88888.00 2008-04-20 01:55:13.408 111 18251.36 76.21 52538.88 88888.00 2008-04-20 01:55:13.908 111 18251.42 76.20 52538.94 88888.00 2008-04-20 01:55:14.408 111 18251.48 76.30 52538.87 88888.00 2008-04-20 01:55:14.908 111 18251.53 76.30 52538.91 88888.00 2008-04-20 01:55:15.408 111 18251.52 76.37 52538.80 88888.00 2008-04-20 01:55:15.908 111 18251.50 76.36 52538.80 88888.00 2008-04-20 01:55:16.408 111 18251.41 76.30 52538.81 88888.00 2008-04-20 01:55:16.908 111 18251.42 76.28 52538.77 88888.00 2008-04-20 01:55:17.408 111 18251.49 76.28 52538.71 88888.00 2008-04-20 01:55:17.908 111 18251.45 76.37 52538.83 88888.00 2008-04-20 01:55:18.408 111 18251.44 76.38 52538.90 88888.00 2008-04-20 01:55:18.908 111 18251.38 76.33 52538.90 88888.00 2008-04-20 01:55:19.408 111 18251.47 76.30 52538.85 88888.00 2008-04-20 01:55:19.908 111 18251.47 76.16 52538.77 88888.00 2008-04-20 01:55:20.408 111 18251.49 76.18 52538.74 88888.00 2008-04-20 01:55:20.908 111 18251.50 76.26 52538.66 88888.00 2008-04-20 01:55:21.408 111 18251.41 76.26 52538.81 88888.00 2008-04-20 01:55:21.908 111 18251.48 76.30 52538.94 88888.00 2008-04-20 01:55:22.408 111 18251.60 76.30 52538.98 88888.00 2008-04-20 01:55:22.908 111 18251.43 76.26 52538.90 88888.00 2008-04-20 01:55:23.408 111 18251.45 76.21 52538.81 88888.00 2008-04-20 01:55:23.908 111 18251.46 76.20 52538.91 88888.00 2008-04-20 01:55:24.408 111 18251.47 76.26 52538.94 88888.00 2008-04-20 01:55:24.908 111 18251.41 76.17 52538.90 88888.00 2008-04-20 01:55:25.408 111 18251.44 76.17 52538.83 88888.00 2008-04-20 01:55:25.908 111 18251.48 76.20 52538.76 88888.00 2008-04-20 01:55:26.408 111 18251.52 76.20 52538.68 88888.00 2008-04-20 01:55:26.908 111 18251.55 76.21 52538.85 88888.00 2008-04-20 01:55:27.408 111 18251.49 76.04 52538.99 88888.00 2008-04-20 01:55:27.908 111 18251.36 75.89 52539.10 88888.00 2008-04-20 01:55:28.408 111 18251.43 75.88 52539.07 88888.00 2008-04-20 01:55:28.908 111 18251.46 75.83 52538.96 88888.00 2008-04-20 01:55:29.408 111 18251.54 75.83 52538.99 88888.00 2008-04-20 01:55:29.908 111 18251.57 75.92 52538.96 88888.00 2008-04-20 01:55:30.408 111 18251.54 76.10 52538.95 88888.00 2008-04-20 01:55:30.908 111 18251.45 76.14 52539.04 88888.00 2008-04-20 01:55:31.408 111 18251.52 76.11 52539.13 88888.00 2008-04-20 01:55:31.908 111 18251.46 76.06 52539.18 88888.00 2008-04-20 01:55:32.408 111 18251.42 76.12 52539.06 88888.00 2008-04-20 01:55:32.908 111 18251.38 76.13 52539.03 88888.00 2008-04-20 01:55:33.408 111 18251.34 76.13 52539.03 88888.00 2008-04-20 01:55:33.908 111 18251.46 76.12 52539.09 88888.00 2008-04-20 01:55:34.408 111 18251.39 76.11 52539.13 88888.00 2008-04-20 01:55:34.908 111 18251.42 76.08 52539.12 88888.00 2008-04-20 01:55:35.408 111 18251.41 76.06 52538.97 88888.00 2008-04-20 01:55:35.908 111 18251.36 76.04 52538.97 88888.00 2008-04-20 01:55:36.408 111 18251.36 76.06 52538.95 88888.00 2008-04-20 01:55:36.908 111 18251.33 76.03 52539.01 88888.00 2008-04-20 01:55:37.408 111 18251.38 76.06 52538.95 88888.00 2008-04-20 01:55:37.908 111 18251.31 76.05 52538.86 88888.00 2008-04-20 01:55:38.408 111 18251.42 76.08 52538.90 88888.00 2008-04-20 01:55:38.908 111 18251.38 76.07 52538.90 88888.00 2008-04-20 01:55:39.408 111 18251.28 76.07 52538.90 88888.00 2008-04-20 01:55:39.908 111 18251.35 75.99 52539.03 88888.00 2008-04-20 01:55:40.408 111 18251.34 76.03 52539.07 88888.00 2008-04-20 01:55:40.908 111 18251.44 76.09 52539.14 88888.00 2008-04-20 01:55:41.408 111 18251.50 76.13 52539.12 88888.00 2008-04-20 01:55:41.908 111 18251.42 76.18 52539.16 88888.00 2008-04-20 01:55:42.408 111 18251.52 76.21 52539.12 88888.00 2008-04-20 01:55:42.908 111 18251.52 76.24 52539.02 88888.00 2008-04-20 01:55:43.408 111 18251.53 76.26 52538.87 88888.00 2008-04-20 01:55:43.908 111 18251.50 76.31 52539.02 88888.00 2008-04-20 01:55:44.408 111 18251.43 76.33 52539.12 88888.00 2008-04-20 01:55:44.908 111 18251.38 76.30 52539.24 88888.00 2008-04-20 01:55:45.408 111 18251.53 76.21 52539.30 88888.00 2008-04-20 01:55:45.908 111 18251.47 76.20 52539.38 88888.00 2008-04-20 01:55:46.408 111 18251.52 76.17 52539.38 88888.00 2008-04-20 01:55:46.908 111 18251.57 76.17 52539.30 88888.00 2008-04-20 01:55:47.408 111 18251.55 76.17 52539.15 88888.00 2008-04-20 01:55:47.908 111 18251.47 76.13 52539.16 88888.00 2008-04-20 01:55:48.408 111 18251.53 76.05 52539.14 88888.00 2008-04-20 01:55:48.908 111 18251.63 76.10 52539.14 88888.00 2008-04-20 01:55:49.408 111 18251.60 76.21 52539.11 88888.00 2008-04-20 01:55:49.908 111 18251.48 76.31 52539.13 88888.00 2008-04-20 01:55:50.408 111 18251.34 76.31 52539.13 88888.00 2008-04-20 01:55:50.908 111 18251.38 76.25 52539.14 88888.00 2008-04-20 01:55:51.408 111 18251.39 76.28 52539.16 88888.00 2008-04-20 01:55:51.908 111 18251.47 76.24 52539.30 88888.00 2008-04-20 01:55:52.408 111 18251.36 76.25 52539.22 88888.00 2008-04-20 01:55:52.908 111 18251.24 76.21 52539.16 88888.00 2008-04-20 01:55:53.408 111 18251.23 76.14 52539.12 88888.00 2008-04-20 01:55:53.908 111 18251.23 76.21 52539.21 88888.00 2008-04-20 01:55:54.408 111 18251.25 76.33 52539.29 88888.00 2008-04-20 01:55:54.908 111 18251.27 76.31 52539.33 88888.00 2008-04-20 01:55:55.408 111 18251.26 76.22 52539.29 88888.00 2008-04-20 01:55:55.908 111 18251.23 76.24 52539.35 88888.00 2008-04-20 01:55:56.408 111 18251.31 76.30 52539.33 88888.00 2008-04-20 01:55:56.908 111 18251.39 76.25 52539.22 88888.00 2008-04-20 01:55:57.408 111 18251.38 76.33 52539.30 88888.00 2008-04-20 01:55:57.908 111 18251.34 76.26 52539.49 88888.00 2008-04-20 01:55:58.408 111 18251.32 76.25 52539.47 88888.00 2008-04-20 01:55:58.908 111 18251.25 76.31 52539.33 88888.00 2008-04-20 01:55:59.408 111 18251.33 76.33 52539.29 88888.00 2008-04-20 01:55:59.908 111 18251.22 76.31 52539.19 88888.00 2008-04-20 01:56:00.408 111 18251.23 76.38 52539.14 88888.00 2008-04-20 01:56:00.908 111 18251.25 76.40 52539.12 88888.00 2008-04-20 01:56:01.408 111 18251.30 76.43 52538.98 88888.00 2008-04-20 01:56:01.908 111 18251.25 76.34 52538.97 88888.00 2008-04-20 01:56:02.408 111 18251.19 76.33 52538.95 88888.00 2008-04-20 01:56:02.908 111 18251.30 76.26 52539.08 88888.00 2008-04-20 01:56:03.408 111 18251.26 76.16 52539.14 88888.00 2008-04-20 01:56:03.908 111 18251.19 75.86 52539.12 88888.00 2008-04-20 01:56:04.408 111 18251.30 76.02 52539.02 88888.00 2008-04-20 01:56:04.908 111 18251.23 76.16 52538.97 88888.00 2008-04-20 01:56:05.408 111 18251.17 76.26 52538.92 88888.00 2008-04-20 01:56:05.908 111 18251.10 76.24 52538.94 88888.00 2008-04-20 01:56:06.408 111 18251.10 76.26 52539.03 88888.00 2008-04-20 01:56:06.908 111 18251.15 76.21 52539.07 88888.00 2008-04-20 01:56:07.408 111 18251.20 76.20 52539.19 88888.00 2008-04-20 01:56:07.908 111 18251.22 76.21 52539.29 88888.00 2008-04-20 01:56:08.408 111 18251.16 76.28 52539.35 88888.00 2008-04-20 01:56:08.908 111 18251.23 76.32 52539.29 88888.00 2008-04-20 01:56:09.408 111 18251.22 76.31 52539.12 88888.00 2008-04-20 01:56:09.908 111 18251.27 76.35 52539.11 88888.00 2008-04-20 01:56:10.408 111 18251.42 76.22 52539.22 88888.00 2008-04-20 01:56:10.908 111 18251.60 75.95 52539.23 88888.00 2008-04-20 01:56:11.408 111 18251.63 75.95 52539.16 88888.00 2008-04-20 01:56:11.908 111 18251.65 75.98 52539.18 88888.00 2008-04-20 01:56:12.408 111 18251.55 76.00 52539.26 88888.00 2008-04-20 01:56:12.908 111 18251.54 76.00 52539.27 88888.00 2008-04-20 01:56:13.408 111 18251.50 76.07 52539.36 88888.00 2008-04-20 01:56:13.908 111 18251.48 76.11 52539.38 88888.00 2008-04-20 01:56:14.408 111 18251.41 76.18 52539.38 88888.00 2008-04-20 01:56:14.908 111 18251.43 76.34 52539.36 88888.00 2008-04-20 01:56:15.408 111 18251.49 76.33 52539.31 88888.00 2008-04-20 01:56:15.908 111 18251.49 76.39 52539.23 88888.00 2008-04-20 01:56:16.408 111 18251.53 76.36 52539.22 88888.00 2008-04-20 01:56:16.908 111 18251.55 76.36 52539.15 88888.00 2008-04-20 01:56:17.408 111 18251.47 76.31 52539.20 88888.00 2008-04-20 01:56:17.908 111 18251.37 76.26 52539.27 88888.00 2008-04-20 01:56:18.408 111 18251.41 76.28 52539.37 88888.00 2008-04-20 01:56:18.908 111 18251.41 76.20 52539.33 88888.00 2008-04-20 01:56:19.408 111 18251.38 76.12 52539.35 88888.00 2008-04-20 01:56:19.908 111 18251.37 76.14 52539.36 88888.00 2008-04-20 01:56:20.408 111 18251.31 76.30 52539.30 88888.00 2008-04-20 01:56:20.908 111 18251.28 76.26 52539.39 88888.00 2008-04-20 01:56:21.408 111 18251.24 76.28 52539.48 88888.00 2008-04-20 01:56:21.908 111 18251.25 76.18 52539.47 88888.00 2008-04-20 01:56:22.408 111 18251.37 76.24 52539.43 88888.00 2008-04-20 01:56:22.908 111 18251.20 76.31 52539.33 88888.00 2008-04-20 01:56:23.408 111 18251.14 76.29 52539.14 88888.00 2008-04-20 01:56:23.908 111 18251.24 76.36 52539.16 88888.00 2008-04-20 01:56:24.408 111 18251.27 76.32 52539.24 88888.00 2008-04-20 01:56:24.908 111 18251.24 76.35 52539.27 88888.00 2008-04-20 01:56:25.408 111 18251.28 76.39 52539.18 88888.00 2008-04-20 01:56:25.908 111 18251.22 76.40 52539.12 88888.00 2008-04-20 01:56:26.408 111 18251.25 76.33 52539.21 88888.00 2008-04-20 01:56:26.908 111 18251.32 76.35 52539.15 88888.00 2008-04-20 01:56:27.408 111 18251.39 76.40 52539.08 88888.00 2008-04-20 01:56:27.908 111 18251.37 76.46 52539.07 88888.00 2008-04-20 01:56:28.408 111 18251.41 76.51 52539.10 88888.00 2008-04-20 01:56:28.908 111 18251.54 76.49 52539.24 88888.00 2008-04-20 01:56:29.408 111 18251.37 76.41 52539.29 88888.00 2008-04-20 01:56:29.908 111 18251.30 76.39 52539.27 88888.00 2008-04-20 01:56:30.408 111 18251.20 76.40 52539.16 88888.00 2008-04-20 01:56:30.908 111 18251.23 76.40 52539.19 88888.00 2008-04-20 01:56:31.408 111 18251.12 76.43 52539.23 88888.00 2008-04-20 01:56:31.908 111 18251.21 76.39 52539.29 88888.00 2008-04-20 01:56:32.408 111 18251.33 76.41 52539.34 88888.00 2008-04-20 01:56:32.908 111 18251.34 76.39 52539.32 88888.00 2008-04-20 01:56:33.408 111 18251.26 76.40 52539.30 88888.00 2008-04-20 01:56:33.908 111 18251.33 76.39 52539.24 88888.00 2008-04-20 01:56:34.408 111 18251.24 76.40 52539.26 88888.00 2008-04-20 01:56:34.908 111 18251.23 76.37 52539.30 88888.00 2008-04-20 01:56:35.408 111 18251.12 76.37 52539.16 88888.00 2008-04-20 01:56:35.908 111 18251.19 76.36 52539.18 88888.00 2008-04-20 01:56:36.408 111 18251.28 76.33 52539.23 88888.00 2008-04-20 01:56:36.908 111 18251.28 76.38 52539.23 88888.00 2008-04-20 01:56:37.408 111 18251.33 76.42 52539.31 88888.00 2008-04-20 01:56:37.908 111 18251.31 76.45 52539.25 88888.00 2008-04-20 01:56:38.408 111 18251.31 76.47 52539.22 88888.00 2008-04-20 01:56:38.908 111 18251.20 76.52 52539.30 88888.00 2008-04-20 01:56:39.408 111 18251.11 76.48 52539.29 88888.00 2008-04-20 01:56:39.908 111 18251.23 76.43 52539.25 88888.00 2008-04-20 01:56:40.408 111 18251.17 76.46 52539.24 88888.00 2008-04-20 01:56:40.908 111 18251.10 76.53 52539.29 88888.00 2008-04-20 01:56:41.408 111 18251.09 76.64 52539.30 88888.00 2008-04-20 01:56:41.908 111 18250.99 76.59 52539.27 88888.00 2008-04-20 01:56:42.408 111 18251.02 76.48 52539.35 88888.00 2008-04-20 01:56:42.908 111 18251.09 76.50 52539.46 88888.00 2008-04-20 01:56:43.408 111 18251.09 76.55 52539.49 88888.00 2008-04-20 01:56:43.908 111 18251.05 76.55 52539.56 88888.00 2008-04-20 01:56:44.408 111 18251.06 76.50 52539.49 88888.00 2008-04-20 01:56:44.908 111 18251.28 76.37 52539.35 88888.00 2008-04-20 01:56:45.408 111 18251.23 76.43 52539.30 88888.00 2008-04-20 01:56:45.908 111 18251.25 76.37 52539.34 88888.00 2008-04-20 01:56:46.408 111 18251.23 76.37 52539.39 88888.00 2008-04-20 01:56:46.908 111 18251.23 76.39 52539.39 88888.00 2008-04-20 01:56:47.408 111 18251.22 76.35 52539.23 88888.00 2008-04-20 01:56:47.908 111 18251.19 76.42 52539.24 88888.00 2008-04-20 01:56:48.408 111 18251.06 76.40 52539.33 88888.00 2008-04-20 01:56:48.908 111 18251.10 76.53 52539.30 88888.00 2008-04-20 01:56:49.408 111 18251.16 76.63 52539.34 88888.00 2008-04-20 01:56:49.908 111 18251.13 76.62 52539.34 88888.00 2008-04-20 01:56:50.408 111 18251.03 76.62 52539.24 88888.00 2008-04-20 01:56:50.908 111 18250.97 76.58 52539.11 88888.00 2008-04-20 01:56:51.408 111 18251.05 76.63 52539.10 88888.00 2008-04-20 01:56:51.908 111 18250.99 76.66 52539.27 88888.00 2008-04-20 01:56:52.408 111 18251.01 76.62 52539.37 88888.00 2008-04-20 01:56:52.908 111 18251.24 76.54 52539.30 88888.00 2008-04-20 01:56:53.408 111 18251.28 76.57 52539.22 88888.00 2008-04-20 01:56:53.908 111 18251.30 76.65 52539.19 88888.00 2008-04-20 01:56:54.408 111 18251.33 76.56 52539.34 88888.00 2008-04-20 01:56:54.908 111 18251.37 76.58 52539.31 88888.00 2008-04-20 01:56:55.408 111 18251.42 76.58 52539.26 88888.00 2008-04-20 01:56:55.908 111 18251.33 76.55 52539.29 88888.00 2008-04-20 01:56:56.408 111 18251.32 76.59 52539.32 88888.00 2008-04-20 01:56:56.908 111 18251.26 76.64 52539.19 88888.00 2008-04-20 01:56:57.408 111 18251.22 76.64 52539.21 88888.00 2008-04-20 01:56:57.908 111 18251.23 76.65 52539.22 88888.00 2008-04-20 01:56:58.408 111 18251.31 76.66 52539.25 88888.00 2008-04-20 01:56:58.908 111 18251.14 76.63 52539.19 88888.00 2008-04-20 01:56:59.408 111 18251.12 76.58 52539.20 88888.00 2008-04-20 01:56:59.908 111 18251.15 76.53 52539.12 88888.00 2008-04-20 01:57:00.408 111 18251.11 76.53 52539.15 88888.00 2008-04-20 01:57:00.908 111 18251.13 76.52 52539.21 88888.00 2008-04-20 01:57:01.408 111 18251.06 76.52 52539.22 88888.00 2008-04-20 01:57:01.908 111 18251.02 76.54 52539.29 88888.00 2008-04-20 01:57:02.408 111 18251.15 76.52 52539.24 88888.00 2008-04-20 01:57:02.908 111 18251.32 76.55 52539.19 88888.00 2008-04-20 01:57:03.408 111 18251.32 76.48 52539.21 88888.00 2008-04-20 01:57:03.908 111 18251.23 76.48 52539.35 88888.00 2008-04-20 01:57:04.408 111 18251.17 76.47 52539.43 88888.00 2008-04-20 01:57:04.908 111 18251.06 76.47 52539.44 88888.00 2008-04-20 01:57:05.408 111 18251.09 76.51 52539.46 88888.00 2008-04-20 01:57:05.908 111 18251.05 76.49 52539.47 88888.00 2008-04-20 01:57:06.408 111 18251.06 76.47 52539.43 88888.00 2008-04-20 01:57:06.908 111 18251.08 76.52 52539.36 88888.00 2008-04-20 01:57:07.408 111 18251.15 76.51 52539.31 88888.00 2008-04-20 01:57:07.908 111 18251.08 76.46 52539.31 88888.00 2008-04-20 01:57:08.408 111 18251.14 76.41 52539.36 88888.00 2008-04-20 01:57:08.908 111 18251.11 76.38 52539.33 88888.00 2008-04-20 01:57:09.408 111 18251.05 76.40 52539.20 88888.00 2008-04-20 01:57:09.908 111 18251.12 76.37 52539.15 88888.00 2008-04-20 01:57:10.408 111 18251.13 76.32 52539.25 88888.00 2008-04-20 01:57:10.908 111 18251.17 76.34 52539.30 88888.00 2008-04-20 01:57:11.408 111 18251.28 76.29 52539.36 88888.00 2008-04-20 01:57:11.908 111 18251.33 76.29 52539.52 88888.00 2008-04-20 01:57:12.408 111 18251.28 76.35 52539.45 88888.00 2008-04-20 01:57:12.908 111 18251.22 76.45 52539.35 88888.00 2008-04-20 01:57:13.408 111 18251.15 76.45 52539.30 88888.00 2008-04-20 01:57:13.908 111 18251.03 76.38 52539.19 88888.00 2008-04-20 01:57:14.408 111 18251.13 76.38 52539.23 88888.00 2008-04-20 01:57:14.908 111 18251.16 76.43 52539.24 88888.00 2008-04-20 01:57:15.408 111 18251.19 76.42 52539.31 88888.00 2008-04-20 01:57:15.908 111 18251.26 76.50 52539.30 88888.00 2008-04-20 01:57:16.408 111 18251.32 76.45 52539.33 88888.00 2008-04-20 01:57:16.908 111 18251.21 76.41 52539.45 88888.00 2008-04-20 01:57:17.408 111 18251.24 76.35 52539.30 88888.00 2008-04-20 01:57:17.908 111 18251.19 76.37 52539.25 88888.00 2008-04-20 01:57:18.408 111 18251.15 76.32 52539.25 88888.00 2008-04-20 01:57:18.908 111 18251.15 76.36 52539.33 88888.00 2008-04-20 01:57:19.408 111 18251.31 76.33 52539.45 88888.00 2008-04-20 01:57:19.908 111 18251.32 76.37 52539.52 88888.00 2008-04-20 01:57:20.408 111 18251.26 76.28 52539.47 88888.00 2008-04-20 01:57:20.908 111 18251.24 76.34 52539.43 88888.00 2008-04-20 01:57:21.408 111 18251.24 76.37 52539.47 88888.00 2008-04-20 01:57:21.908 111 18251.19 76.38 52539.45 88888.00 2008-04-20 01:57:22.405 111 18251.25 76.39 52539.43 88888.00 2008-04-20 01:57:22.905 111 18251.23 76.31 52539.32 88888.00 2008-04-20 01:57:23.405 111 18251.17 76.24 52539.30 88888.00 2008-04-20 01:57:23.905 111 18251.19 76.26 52539.37 88888.00 2008-04-20 01:57:24.405 111 18251.27 76.41 52539.20 88888.00 2008-04-20 01:57:24.905 111 18251.21 76.44 52539.23 88888.00 2008-04-20 01:57:25.405 111 18251.22 76.42 52539.31 88888.00 2008-04-20 01:57:25.905 111 18251.28 76.40 52539.33 88888.00 2008-04-20 01:57:26.405 111 18251.21 76.42 52539.47 88888.00 2008-04-20 01:57:26.905 111 18251.17 76.40 52539.46 88888.00 2008-04-20 01:57:27.405 111 18251.11 76.22 52539.36 88888.00 2008-04-20 01:57:27.905 111 18251.13 76.29 52539.32 88888.00 2008-04-20 01:57:28.405 111 18251.20 76.39 52539.23 88888.00 2008-04-20 01:57:28.905 111 18251.23 76.35 52539.27 88888.00 2008-04-20 01:57:29.405 111 18251.20 76.31 52539.24 88888.00 2008-04-20 01:57:29.905 111 18251.21 76.24 52539.30 88888.00 2008-04-20 01:57:30.405 111 18251.11 76.14 52539.48 88888.00 2008-04-20 01:57:30.905 111 18251.15 76.22 52539.34 88888.00 2008-04-20 01:57:31.405 111 18251.24 76.22 52539.26 88888.00 2008-04-20 01:57:31.905 111 18251.20 76.21 52539.32 88888.00 2008-04-20 01:57:32.405 111 18251.23 76.20 52539.30 88888.00 2008-04-20 01:57:32.905 111 18251.15 76.24 52539.32 88888.00 2008-04-20 01:57:33.405 111 18251.19 76.31 52539.29 88888.00 2008-04-20 01:57:33.905 111 18251.13 76.33 52539.24 88888.00 2008-04-20 01:57:34.405 111 18251.13 76.38 52539.34 88888.00 2008-04-20 01:57:34.905 111 18251.20 76.30 52539.35 88888.00 2008-04-20 01:57:35.405 111 18251.22 76.29 52539.36 88888.00 2008-04-20 01:57:35.905 111 18251.20 76.29 52539.44 88888.00 2008-04-20 01:57:36.405 111 18251.19 76.29 52539.42 88888.00 2008-04-20 01:57:36.905 111 18251.13 76.31 52539.34 88888.00 2008-04-20 01:57:37.405 111 18251.15 76.36 52539.47 88888.00 2008-04-20 01:57:37.905 111 18251.09 76.39 52539.48 88888.00 2008-04-20 01:57:38.405 111 18251.08 76.41 52539.54 88888.00 2008-04-20 01:57:38.905 111 18251.12 76.38 52539.55 88888.00 2008-04-20 01:57:39.405 111 18251.28 76.44 52539.50 88888.00 2008-04-20 01:57:39.905 111 18251.24 76.43 52539.56 88888.00 2008-04-20 01:57:40.405 111 18251.31 76.22 52539.53 88888.00 2008-04-20 01:57:40.905 111 18251.28 76.13 52539.48 88888.00 2008-04-20 01:57:41.405 111 18251.20 76.06 52539.38 88888.00 2008-04-20 01:57:41.905 111 18251.25 76.05 52539.52 88888.00 2008-04-20 01:57:42.405 111 18251.24 76.11 52539.53 88888.00 2008-04-20 01:57:42.905 111 18251.24 76.14 52539.50 88888.00 2008-04-20 01:57:43.405 111 18251.24 76.17 52539.50 88888.00 2008-04-20 01:57:43.905 111 18251.10 76.23 52539.54 88888.00 2008-04-20 01:57:44.405 111 18251.09 76.42 52539.60 88888.00 2008-04-20 01:57:44.905 111 18251.08 76.43 52539.57 88888.00 2008-04-20 01:57:45.405 111 18251.19 76.39 52539.49 88888.00 2008-04-20 01:57:45.905 111 18251.11 76.40 52539.47 88888.00 2008-04-20 01:57:46.405 111 18250.98 76.43 52539.59 88888.00 2008-04-20 01:57:46.905 111 18250.94 76.48 52539.64 88888.00 2008-04-20 01:57:47.405 111 18250.97 76.45 52539.61 88888.00 2008-04-20 01:57:47.905 111 18251.01 76.39 52539.54 88888.00 2008-04-20 01:57:48.405 111 18250.97 76.38 52539.55 88888.00 2008-04-20 01:57:48.905 111 18250.99 76.38 52539.50 88888.00 2008-04-20 01:57:49.405 111 18250.97 76.31 52539.36 88888.00 2008-04-20 01:57:49.905 111 18250.88 76.34 52539.27 88888.00 2008-04-20 01:57:50.405 111 18250.94 76.36 52539.35 88888.00 2008-04-20 01:57:50.905 111 18251.12 76.31 52539.39 88888.00 2008-04-20 01:57:51.405 111 18251.04 76.24 52539.38 88888.00 2008-04-20 01:57:51.905 111 18251.12 76.22 52539.45 88888.00 2008-04-20 01:57:52.405 111 18251.02 76.18 52539.50 88888.00 2008-04-20 01:57:52.905 111 18251.06 76.21 52539.44 88888.00 2008-04-20 01:57:53.405 111 18251.10 76.25 52539.38 88888.00 2008-04-20 01:57:53.905 111 18251.10 76.20 52539.41 88888.00 2008-04-20 01:57:54.405 111 18251.10 76.28 52539.50 88888.00 2008-04-20 01:57:54.905 111 18251.08 76.34 52539.36 88888.00 2008-04-20 01:57:55.405 111 18251.02 76.34 52539.29 88888.00 2008-04-20 01:57:55.905 111 18250.98 76.28 52539.38 88888.00 2008-04-20 01:57:56.405 111 18250.94 76.30 52539.38 88888.00 2008-04-20 01:57:56.905 111 18250.93 76.35 52539.31 88888.00 2008-04-20 01:57:57.405 111 18250.94 76.34 52539.22 88888.00 2008-04-20 01:57:57.905 111 18250.97 76.38 52539.24 88888.00 2008-04-20 01:57:58.405 111 18250.86 76.37 52539.44 88888.00 2008-04-20 01:57:58.905 111 18250.82 76.36 52539.37 88888.00 2008-04-20 01:57:59.405 111 18250.79 76.35 52539.38 88888.00 2008-04-20 01:57:59.905 111 18250.86 76.26 52539.36 88888.00 2008-04-20 01:58:00.405 111 18250.90 76.22 52539.33 88888.00 2008-04-20 01:58:00.905 111 18250.97 76.18 52539.44 88888.00 2008-04-20 01:58:01.405 111 18251.02 76.14 52539.43 88888.00 2008-04-20 01:58:01.905 111 18250.98 76.19 52539.48 88888.00 2008-04-20 01:58:02.405 111 18250.83 76.23 52539.46 88888.00 2008-04-20 01:58:02.905 111 18250.84 76.17 52539.22 88888.00 2008-04-20 01:58:03.405 111 18250.81 76.11 52539.33 88888.00 2008-04-20 01:58:03.905 111 18250.87 76.13 52539.42 88888.00 2008-04-20 01:58:04.405 111 18250.77 76.22 52539.54 88888.00 2008-04-20 01:58:04.905 111 18250.76 76.19 52539.24 88888.00 2008-04-20 01:58:05.405 111 18250.88 76.21 52539.22 88888.00 2008-04-20 01:58:05.905 111 18251.03 76.24 52539.43 88888.00 2008-04-20 01:58:06.405 111 18251.06 76.19 52539.38 88888.00 2008-04-20 01:58:06.905 111 18250.89 76.22 52539.16 88888.00 2008-04-20 01:58:07.405 111 18250.77 76.28 52539.18 88888.00 2008-04-20 01:58:07.905 111 18250.77 76.18 52539.15 88888.00 2008-04-20 01:58:08.405 111 18250.76 76.18 52539.19 88888.00 2008-04-20 01:58:08.905 111 18250.76 76.23 52539.19 88888.00 2008-04-20 01:58:09.405 111 18250.72 76.23 52539.19 88888.00 2008-04-20 01:58:09.905 111 18250.81 76.12 52539.19 88888.00 2008-04-20 01:58:10.405 111 18250.76 76.06 52539.13 88888.00 2008-04-20 01:58:10.905 111 18250.82 75.97 52539.13 88888.00 2008-04-20 01:58:11.405 111 18250.89 75.97 52539.14 88888.00 2008-04-20 01:58:11.905 111 18250.94 76.01 52539.18 88888.00 2008-04-20 01:58:12.405 111 18250.94 76.05 52539.25 88888.00 2008-04-20 01:58:12.905 111 18250.87 76.09 52539.27 88888.00 2008-04-20 01:58:13.405 111 18250.90 76.10 52539.29 88888.00 2008-04-20 01:58:13.905 111 18250.84 76.15 52539.21 88888.00 2008-04-20 01:58:14.405 111 18250.77 76.21 52539.23 88888.00 2008-04-20 01:58:14.905 111 18250.66 76.20 52539.19 88888.00 2008-04-20 01:58:15.405 111 18250.63 76.16 52539.16 88888.00 2008-04-20 01:58:15.905 111 18250.60 76.24 52539.27 88888.00 2008-04-20 01:58:16.405 111 18250.66 76.26 52539.22 88888.00 2008-04-20 01:58:16.905 111 18250.57 76.29 52539.32 88888.00 2008-04-20 01:58:17.405 111 18250.62 76.33 52539.43 88888.00 2008-04-20 01:58:17.905 111 18250.52 76.36 52539.33 88888.00 2008-04-20 01:58:18.405 111 18250.49 76.36 52539.32 88888.00 2008-04-20 01:58:18.905 111 18250.43 76.39 52539.31 88888.00 2008-04-20 01:58:19.405 111 18250.37 76.19 52539.29 88888.00 2008-04-20 01:58:19.905 111 18250.41 76.18 52539.25 88888.00 2008-04-20 01:58:20.405 111 18250.72 76.24 52539.32 88888.00 2008-04-20 01:58:20.905 111 18250.67 76.26 52539.29 88888.00 2008-04-20 01:58:21.405 111 18250.54 76.20 52539.30 88888.00 2008-04-20 01:58:21.905 111 18250.59 76.15 52539.32 88888.00 2008-04-20 01:58:22.405 111 18250.55 76.14 52539.30 88888.00 2008-04-20 01:58:22.905 111 18250.55 76.13 52539.42 88888.00 2008-04-20 01:58:23.405 111 18250.41 76.15 52539.39 88888.00 2008-04-20 01:58:23.905 111 18250.49 76.14 52539.31 88888.00 2008-04-20 01:58:24.405 111 18250.65 76.19 52539.32 88888.00 2008-04-20 01:58:24.905 111 18250.69 76.19 52539.39 88888.00 2008-04-20 01:58:25.405 111 18250.60 76.20 52539.50 88888.00 2008-04-20 01:58:25.905 111 18250.59 76.19 52539.54 88888.00 2008-04-20 01:58:26.405 111 18250.54 76.12 52539.43 88888.00 2008-04-20 01:58:26.905 111 18250.51 76.18 52539.35 88888.00 2008-04-20 01:58:27.405 111 18250.61 76.18 52539.35 88888.00 2008-04-20 01:58:27.905 111 18250.56 76.15 52539.35 88888.00 2008-04-20 01:58:28.405 111 18250.68 76.19 52539.42 88888.00 2008-04-20 01:58:28.905 111 18250.68 76.13 52539.39 88888.00 2008-04-20 01:58:29.405 111 18250.57 76.10 52539.33 88888.00 2008-04-20 01:58:29.905 111 18250.50 76.20 52539.35 88888.00 2008-04-20 01:58:30.405 111 18250.55 76.25 52539.35 88888.00 2008-04-20 01:58:30.905 111 18250.67 76.23 52539.38 88888.00 2008-04-20 01:58:31.405 111 18250.67 76.22 52539.44 88888.00 2008-04-20 01:58:31.905 111 18250.58 76.21 52539.43 88888.00 2008-04-20 01:58:32.405 111 18250.60 76.21 52539.34 88888.00 2008-04-20 01:58:32.905 111 18250.76 76.21 52539.34 88888.00 2008-04-20 01:58:33.405 111 18250.61 76.21 52539.34 88888.00 2008-04-20 01:58:33.905 111 18250.57 76.25 52539.37 88888.00 2008-04-20 01:58:34.405 111 18250.60 76.25 52539.35 88888.00 2008-04-20 01:58:34.905 111 18250.47 76.25 52539.31 88888.00 2008-04-20 01:58:35.405 111 18250.50 76.25 52539.36 88888.00 2008-04-20 01:58:35.905 111 18250.55 76.20 52539.29 88888.00 2008-04-20 01:58:36.405 111 18250.57 76.23 52539.25 88888.00 2008-04-20 01:58:36.905 111 18250.66 76.33 52539.43 88888.00 2008-04-20 01:58:37.405 111 18250.60 76.31 52539.46 88888.00 2008-04-20 01:58:37.905 111 18250.54 76.35 52539.38 88888.00 2008-04-20 01:58:38.405 111 18250.58 76.29 52539.48 88888.00 2008-04-20 01:58:38.905 111 18250.52 76.21 52539.50 88888.00 2008-04-20 01:58:39.405 111 18250.65 76.17 52539.52 88888.00 2008-04-20 01:58:39.905 111 18250.67 76.20 52539.50 88888.00 2008-04-20 01:58:40.405 111 18250.55 76.25 52539.50 88888.00 2008-04-20 01:58:40.905 111 18250.54 76.17 52539.50 88888.00 2008-04-20 01:58:41.405 111 18250.51 76.15 52539.52 88888.00 2008-04-20 01:58:41.905 111 18250.63 76.20 52539.44 88888.00 2008-04-20 01:58:42.405 111 18250.76 76.19 52539.46 88888.00 2008-04-20 01:58:42.905 111 18250.69 76.12 52539.64 88888.00 2008-04-20 01:58:43.405 111 18250.74 76.11 52539.56 88888.00 2008-04-20 01:58:43.905 111 18250.70 75.97 52539.54 88888.00 2008-04-20 01:58:44.405 111 18250.62 75.95 52539.64 88888.00 2008-04-20 01:58:44.905 111 18250.58 76.12 52539.70 88888.00 2008-04-20 01:58:45.405 111 18250.52 76.22 52539.58 88888.00 2008-04-20 01:58:45.905 111 18250.61 76.19 52539.46 88888.00 2008-04-20 01:58:46.405 111 18250.56 76.17 52539.45 88888.00 2008-04-20 01:58:46.905 111 18250.56 76.17 52539.47 88888.00 2008-04-20 01:58:47.405 111 18250.71 76.20 52539.48 88888.00 2008-04-20 01:58:47.905 111 18250.71 76.21 52539.44 88888.00 2008-04-20 01:58:48.405 111 18250.70 76.23 52539.61 88888.00 2008-04-20 01:58:48.905 111 18250.66 76.31 52539.64 88888.00 2008-04-20 01:58:49.405 111 18250.70 76.36 52539.69 88888.00 2008-04-20 01:58:49.905 111 18250.62 76.23 52539.64 88888.00 2008-04-20 01:58:50.405 111 18250.63 76.24 52539.68 88888.00 2008-04-20 01:58:50.905 111 18250.62 76.31 52539.68 88888.00 2008-04-20 01:58:51.405 111 18250.60 76.37 52539.72 88888.00 2008-04-20 01:58:51.905 111 18250.72 76.36 52539.66 88888.00 2008-04-20 01:58:52.405 111 18250.58 76.33 52539.66 88888.00 2008-04-20 01:58:52.905 111 18250.67 76.33 52539.59 88888.00 2008-04-20 01:58:53.405 111 18250.60 76.38 52539.76 88888.00 2008-04-20 01:58:53.905 111 18250.59 76.32 52539.81 88888.00 2008-04-20 01:58:54.405 111 18250.48 76.31 52539.84 88888.00 2008-04-20 01:58:54.905 111 18250.45 76.31 52539.73 88888.00 2008-04-20 01:58:55.405 111 18250.40 76.30 52539.62 88888.00 2008-04-20 01:58:55.905 111 18250.49 76.28 52539.65 88888.00 2008-04-20 01:58:56.405 111 18250.59 76.28 52539.67 88888.00 2008-04-20 01:58:56.905 111 18250.65 76.36 52539.57 88888.00 2008-04-20 01:58:57.405 111 18250.54 76.33 52539.58 88888.00 2008-04-20 01:58:57.905 111 18250.59 76.30 52539.68 88888.00 2008-04-20 01:58:58.405 111 18250.52 76.31 52539.66 88888.00 2008-04-20 01:58:58.905 111 18250.55 76.30 52539.54 88888.00 2008-04-20 01:58:59.405 111 18250.58 76.26 52539.55 88888.00 2008-04-20 01:58:59.905 111 18250.65 76.34 52539.57 88888.00 2008-04-20 01:59:00.405 111 18250.58 76.34 52539.73 88888.00 2008-04-20 01:59:00.905 111 18250.46 76.29 52539.83 88888.00 2008-04-20 01:59:01.405 111 18250.52 76.33 52539.89 88888.00 2008-04-20 01:59:01.905 111 18250.48 76.33 52539.83 88888.00 2008-04-20 01:59:02.405 111 18250.49 76.29 52539.78 88888.00 2008-04-20 01:59:02.905 111 18250.35 76.29 52539.91 88888.00 2008-04-20 01:59:03.405 111 18250.37 76.37 52539.91 88888.00 2008-04-20 01:59:03.905 111 18250.40 76.41 52539.74 88888.00 2008-04-20 01:59:04.405 111 18250.33 76.37 52539.67 88888.00 2008-04-20 01:59:04.905 111 18250.33 76.33 52539.58 88888.00 2008-04-20 01:59:05.405 111 18250.24 76.29 52539.56 88888.00 2008-04-20 01:59:05.905 111 18250.23 76.43 52539.70 88888.00 2008-04-20 01:59:06.405 111 18250.34 76.47 52539.72 88888.00 2008-04-20 01:59:06.905 111 18250.48 76.46 52539.57 88888.00 2008-04-20 01:59:07.405 111 18250.50 76.32 52539.69 88888.00 2008-04-20 01:59:07.905 111 18250.28 76.38 52539.81 88888.00 2008-04-20 01:59:08.405 111 18250.15 76.25 52539.80 88888.00 2008-04-20 01:59:08.905 111 18250.26 76.35 52539.77 88888.00 2008-04-20 01:59:09.405 111 18250.29 76.39 52539.84 88888.00 2008-04-20 01:59:09.905 111 18250.36 76.36 52539.87 88888.00 2008-04-20 01:59:10.405 111 18250.27 76.25 52539.83 88888.00 2008-04-20 01:59:10.905 111 18250.25 76.26 52539.79 88888.00 2008-04-20 01:59:11.405 111 18250.24 76.23 52539.76 88888.00 2008-04-20 01:59:11.905 111 18250.23 76.18 52539.71 88888.00 2008-04-20 01:59:12.405 111 18250.17 76.17 52539.78 88888.00 2008-04-20 01:59:12.905 111 18250.18 76.25 52539.76 88888.00 2008-04-20 01:59:13.405 111 18250.03 76.25 52539.66 88888.00 2008-04-20 01:59:13.905 111 18249.92 76.31 52539.79 88888.00 2008-04-20 01:59:14.405 111 18249.92 76.31 52539.85 88888.00 2008-04-20 01:59:14.905 111 18250.10 76.21 52539.89 88888.00 2008-04-20 01:59:15.405 111 18250.15 76.19 52539.82 88888.00 2008-04-20 01:59:15.905 111 18250.15 76.30 52539.82 88888.00 2008-04-20 01:59:16.405 111 18250.15 76.37 52539.95 88888.00 2008-04-20 01:59:16.905 111 18250.18 76.21 52539.93 88888.00 2008-04-20 01:59:17.405 111 18250.22 76.22 52539.83 88888.00 2008-04-20 01:59:17.905 111 18250.30 76.33 52539.80 88888.00 2008-04-20 01:59:18.405 111 18250.27 76.37 52539.82 88888.00 2008-04-20 01:59:18.905 111 18250.27 76.40 52539.80 88888.00 2008-04-20 01:59:19.405 111 18250.23 76.40 52539.81 88888.00 2008-04-20 01:59:19.905 111 18250.17 76.45 52539.81 88888.00 2008-04-20 01:59:20.405 111 18250.18 76.45 52539.78 88888.00 2008-04-20 01:59:20.905 111 18250.18 76.36 52539.76 88888.00 2008-04-20 01:59:21.405 111 18250.33 76.35 52539.79 88888.00 2008-04-20 01:59:21.905 111 18250.27 76.31 52539.84 88888.00 2008-04-20 01:59:22.405 111 18250.23 76.40 52539.84 88888.00 2008-04-20 01:59:22.905 111 18250.24 76.37 52539.91 88888.00 2008-04-20 01:59:23.405 111 18250.22 76.41 52539.82 88888.00 2008-04-20 01:59:23.905 111 18250.30 76.44 52539.80 88888.00 2008-04-20 01:59:24.405 111 18250.36 76.39 52539.89 88888.00 2008-04-20 01:59:24.905 111 18250.28 76.35 52539.97 88888.00 2008-04-20 01:59:25.405 111 18250.36 76.31 52540.07 88888.00 2008-04-20 01:59:25.905 111 18250.44 76.31 52540.00 88888.00 2008-04-20 01:59:26.405 111 18250.33 76.36 52539.93 88888.00 2008-04-20 01:59:26.905 111 18250.32 76.37 52540.03 88888.00 2008-04-20 01:59:27.405 111 18250.36 76.37 52540.08 88888.00 2008-04-20 01:59:27.905 111 18250.45 76.39 52540.02 88888.00 2008-04-20 01:59:28.405 111 18250.48 76.37 52539.91 88888.00 2008-04-20 01:59:28.905 111 18250.34 76.35 52539.89 88888.00 2008-04-20 01:59:29.405 111 18250.19 76.38 52540.01 88888.00 2008-04-20 01:59:29.905 111 18250.14 76.37 52539.97 88888.00 2008-04-20 01:59:30.405 111 18250.11 76.37 52540.04 88888.00 2008-04-20 01:59:30.905 111 18250.15 76.38 52540.07 88888.00 2008-04-20 01:59:31.405 111 18250.29 76.37 52540.06 88888.00 2008-04-20 01:59:31.905 111 18250.32 76.35 52539.99 88888.00 2008-04-20 01:59:32.405 111 18250.27 76.40 52540.01 88888.00 2008-04-20 01:59:32.905 111 18250.34 76.40 52539.93 88888.00 2008-04-20 01:59:33.405 111 18250.37 76.33 52539.91 88888.00 2008-04-20 01:59:33.905 111 18250.40 76.33 52539.96 88888.00 2008-04-20 01:59:34.405 111 18250.24 76.30 52540.06 88888.00 2008-04-20 01:59:34.905 111 18250.14 76.28 52540.12 88888.00 2008-04-20 01:59:35.405 111 18250.16 76.28 52540.07 88888.00 2008-04-20 01:59:35.905 111 18250.14 76.38 52540.00 88888.00 2008-04-20 01:59:36.405 111 18250.14 76.34 52539.92 88888.00 2008-04-20 01:59:36.905 111 18250.16 76.01 52539.85 88888.00 2008-04-20 01:59:37.405 111 18250.03 75.85 52539.88 88888.00 2008-04-20 01:59:37.905 111 18249.82 76.01 52539.91 88888.00 2008-04-20 01:59:38.405 111 18249.83 76.30 52539.92 88888.00 2008-04-20 01:59:38.905 111 18249.81 76.34 52540.04 88888.00 2008-04-20 01:59:39.405 111 18249.84 76.30 52540.01 88888.00 2008-04-20 01:59:39.905 111 18250.01 76.40 52540.12 88888.00 2008-04-20 01:59:40.405 111 18249.92 76.44 52540.23 88888.00 2008-04-20 01:59:40.905 111 18249.83 76.42 52540.25 88888.00 2008-04-20 01:59:41.405 111 18249.83 76.39 52540.25 88888.00 2008-04-20 01:59:41.905 111 18249.72 76.39 52540.17 88888.00 2008-04-20 01:59:42.405 111 18249.68 76.32 52540.08 88888.00 2008-04-20 01:59:42.905 111 18249.67 76.31 52540.19 88888.00 2008-04-20 01:59:43.405 111 18249.59 76.36 52540.16 88888.00 2008-04-20 01:59:43.905 111 18249.54 76.42 52540.10 88888.00 2008-04-20 01:59:44.405 111 18249.52 76.40 52540.16 88888.00 2008-04-20 01:59:44.905 111 18249.50 76.36 52540.07 88888.00 2008-04-20 01:59:45.405 111 18249.61 76.32 52540.03 88888.00 2008-04-20 01:59:45.905 111 18249.64 76.19 52540.15 88888.00 2008-04-20 01:59:46.405 111 18249.68 76.04 52540.17 88888.00 2008-04-20 01:59:46.905 111 18249.73 76.04 52540.25 88888.00 2008-04-20 01:59:47.405 111 18249.68 76.02 52540.22 88888.00 2008-04-20 01:59:47.905 111 18249.72 76.03 52540.13 88888.00 2008-04-20 01:59:48.405 111 18249.72 76.05 52540.13 88888.00 2008-04-20 01:59:48.905 111 18249.70 76.05 52540.23 88888.00 2008-04-20 01:59:49.405 111 18249.63 76.05 52540.23 88888.00 2008-04-20 01:59:49.905 111 18249.51 76.25 52540.11 88888.00 2008-04-20 01:59:50.405 111 18249.54 76.35 52540.18 88888.00 2008-04-20 01:59:50.905 111 18249.67 76.38 52540.26 88888.00 2008-04-20 01:59:51.405 111 18249.67 76.36 52540.18 88888.00 2008-04-20 01:59:51.905 111 18249.58 76.37 52540.13 88888.00 2008-04-20 01:59:52.405 111 18249.54 76.34 52540.12 88888.00 2008-04-20 01:59:52.905 111 18249.60 76.39 52540.07 88888.00 2008-04-20 01:59:53.405 111 18249.57 76.40 52540.10 88888.00 2008-04-20 01:59:53.905 111 18249.58 76.37 52540.02 88888.00 2008-04-20 01:59:54.405 111 18249.64 76.39 52540.13 88888.00 2008-04-20 01:59:54.905 111 18249.73 76.35 52540.12 88888.00 2008-04-20 01:59:55.405 111 18249.70 76.34 52540.19 88888.00 2008-04-20 01:59:55.905 111 18249.65 76.33 52540.23 88888.00 2008-04-20 01:59:56.405 111 18249.64 76.36 52540.27 88888.00 2008-04-20 01:59:56.905 111 18249.71 76.34 52540.26 88888.00 2008-04-20 01:59:57.405 111 18249.67 76.32 52540.31 88888.00 2008-04-20 01:59:57.905 111 18249.60 76.34 52540.28 88888.00 2008-04-20 01:59:58.405 111 18249.60 76.31 52540.22 88888.00 2008-04-20 01:59:58.905 111 18249.69 76.30 52540.37 88888.00 2008-04-20 01:59:59.405 111 18249.72 76.34 52540.48 88888.00 2008-04-20 01:59:59.905 111 18249.79 76.34 52540.37 88888.00 2008-04-20 02:00:00.405 111 18249.86 76.32 52540.26 88888.00 2008-04-20 02:00:00.905 111 18249.83 76.30 52540.40 88888.00 2008-04-20 02:00:01.405 111 18249.71 76.06 52540.48 88888.00 2008-04-20 02:00:01.905 111 18249.71 75.89 52540.45 88888.00 2008-04-20 02:00:02.405 111 18249.72 75.96 52540.31 88888.00 2008-04-20 02:00:02.905 111 18249.79 76.15 52540.25 88888.00 2008-04-20 02:00:03.405 111 18249.83 76.26 52540.20 88888.00 2008-04-20 02:00:03.905 111 18249.71 76.32 52540.20 88888.00 2008-04-20 02:00:04.405 111 18249.78 76.32 52540.19 88888.00 2008-04-20 02:00:04.905 111 18249.69 76.39 52540.32 88888.00 2008-04-20 02:00:05.405 111 18249.70 76.37 52540.43 88888.00 2008-04-20 02:00:05.905 111 18249.69 76.31 52540.36 88888.00 2008-04-20 02:00:06.405 111 18249.57 76.31 52540.26 88888.00 2008-04-20 02:00:06.905 111 18249.39 76.33 52540.18 88888.00 2008-04-20 02:00:07.405 111 18249.47 76.35 52540.16 88888.00 2008-04-20 02:00:07.905 111 18249.45 76.32 52540.13 88888.00 2008-04-20 02:00:08.405 111 18249.40 76.33 52540.17 88888.00 2008-04-20 02:00:08.905 111 18249.47 76.31 52540.10 88888.00 2008-04-20 02:00:09.405 111 18249.51 76.26 52540.04 88888.00 2008-04-20 02:00:09.905 111 18249.45 76.24 52540.15 88888.00 2008-04-20 02:00:10.405 111 18249.37 76.18 52540.24 88888.00 2008-04-20 02:00:10.905 111 18249.34 76.20 52540.25 88888.00 2008-04-20 02:00:11.405 111 18249.38 76.21 52540.18 88888.00 2008-04-20 02:00:11.905 111 18249.31 76.19 52540.22 88888.00 2008-04-20 02:00:12.405 111 18249.37 76.16 52540.19 88888.00 2008-04-20 02:00:12.905 111 18249.45 76.12 52540.23 88888.00 2008-04-20 02:00:13.405 111 18249.53 76.13 52540.24 88888.00 2008-04-20 02:00:13.905 111 18249.46 76.10 52540.26 88888.00 2008-04-20 02:00:14.405 111 18249.43 76.06 52540.13 88888.00 2008-04-20 02:00:14.905 111 18249.40 76.11 52540.17 88888.00 2008-04-20 02:00:15.405 111 18249.36 76.17 52540.07 88888.00 2008-04-20 02:00:15.905 111 18249.52 76.14 52540.04 88888.00 2008-04-20 02:00:16.405 111 18249.52 76.10 52539.95 88888.00 2008-04-20 02:00:16.905 111 18249.43 76.14 52539.96 88888.00 2008-04-20 02:00:17.405 111 18249.38 76.13 52539.95 88888.00 2008-04-20 02:00:17.905 111 18249.28 76.11 52540.00 88888.00 2008-04-20 02:00:18.405 111 18249.28 76.10 52539.94 88888.00 2008-04-20 02:00:18.905 111 18249.40 76.11 52539.96 88888.00 2008-04-20 02:00:19.405 111 18249.38 76.19 52540.08 88888.00 2008-04-20 02:00:19.905 111 18249.36 76.21 52539.95 88888.00 2008-04-20 02:00:20.405 111 18249.35 76.18 52539.92 88888.00 2008-04-20 02:00:20.905 111 18249.38 76.09 52539.92 88888.00 2008-04-20 02:00:21.405 111 18249.41 76.12 52539.97 88888.00 2008-04-20 02:00:21.905 111 18249.31 76.13 52540.06 88888.00 2008-04-20 02:00:22.405 111 18249.26 76.15 52540.23 88888.00 2008-04-20 02:00:22.905 111 18249.24 76.15 52540.26 88888.00 2008-04-20 02:00:23.405 111 18249.28 76.22 52540.24 88888.00 2008-04-20 02:00:23.905 111 18249.21 76.25 52540.29 88888.00 2008-04-20 02:00:24.405 111 18249.22 76.21 52540.32 88888.00 2008-04-20 02:00:24.905 111 18249.20 76.14 52540.34 88888.00 2008-04-20 02:00:25.405 111 18249.43 76.20 52540.20 88888.00 2008-04-20 02:00:25.905 111 18249.46 76.30 52540.14 88888.00 2008-04-20 02:00:26.405 111 18249.47 76.29 52540.25 88888.00 2008-04-20 02:00:26.905 111 18249.50 76.25 52540.26 88888.00 2008-04-20 02:00:27.405 111 18249.45 76.23 52540.25 88888.00 2008-04-20 02:00:27.905 111 18249.47 76.23 52540.18 88888.00 2008-04-20 02:00:28.405 111 18249.50 76.11 52540.11 88888.00 2008-04-20 02:00:28.905 111 18249.47 76.20 52540.19 88888.00 2008-04-20 02:00:29.405 111 18249.57 76.23 52540.17 88888.00 2008-04-20 02:00:29.905 111 18249.46 76.20 52540.19 88888.00 2008-04-20 02:00:30.405 111 18249.43 76.30 52540.23 88888.00 2008-04-20 02:00:30.905 111 18249.51 76.30 52540.18 88888.00 2008-04-20 02:00:31.405 111 18249.43 76.23 52540.23 88888.00 2008-04-20 02:00:31.905 111 18249.38 76.22 52540.26 88888.00 2008-04-20 02:00:32.405 111 18249.37 76.28 52540.31 88888.00 2008-04-20 02:00:32.905 111 18249.32 76.22 52540.29 88888.00 2008-04-20 02:00:33.405 111 18249.43 76.16 52540.28 88888.00 2008-04-20 02:00:33.905 111 18249.39 76.07 52540.22 88888.00 2008-04-20 02:00:34.405 111 18249.41 76.02 52540.29 88888.00 2008-04-20 02:00:34.905 111 18249.46 75.99 52540.32 88888.00 2008-04-20 02:00:35.405 111 18249.42 76.08 52540.32 88888.00 2008-04-20 02:00:35.905 111 18249.53 76.25 52540.24 88888.00 2008-04-20 02:00:36.405 111 18249.63 76.16 52540.17 88888.00 2008-04-20 02:00:36.905 111 18249.63 76.18 52540.16 88888.00 2008-04-20 02:00:37.405 111 18249.58 76.23 52540.08 88888.00 2008-04-20 02:00:37.905 111 18249.63 76.18 52540.05 88888.00 2008-04-20 02:00:38.405 111 18249.58 76.06 52540.08 88888.00 2008-04-20 02:00:38.905 111 18249.58 75.85 52540.11 88888.00 2008-04-20 02:00:39.405 111 18249.53 75.99 52540.20 88888.00 2008-04-20 02:00:39.905 111 18249.46 76.07 52540.26 88888.00 2008-04-20 02:00:40.405 111 18249.51 76.06 52540.26 88888.00 2008-04-20 02:00:40.905 111 18249.57 76.12 52540.25 88888.00 2008-04-20 02:00:41.405 111 18249.52 76.12 52540.23 88888.00 2008-04-20 02:00:41.905 111 18249.34 76.08 52540.17 88888.00 2008-04-20 02:00:42.405 111 18249.30 76.02 52540.12 88888.00 2008-04-20 02:00:42.905 111 18249.41 75.91 52540.20 88888.00 2008-04-20 02:00:43.405 111 18249.39 76.09 52540.23 88888.00 2008-04-20 02:00:43.905 111 18249.35 76.18 52540.27 88888.00 2008-04-20 02:00:44.405 111 18249.39 76.13 52540.35 88888.00 2008-04-20 02:00:44.905 111 18249.37 76.07 52540.32 88888.00 2008-04-20 02:00:45.405 111 18249.41 76.03 52540.29 88888.00 2008-04-20 02:00:45.905 111 18249.46 76.06 52540.31 88888.00 2008-04-20 02:00:46.405 111 18249.36 76.16 52540.38 88888.00 2008-04-20 02:00:46.905 111 18249.40 76.14 52540.35 88888.00 2008-04-20 02:00:47.405 111 18249.43 76.05 52540.38 88888.00 2008-04-20 02:00:47.905 111 18249.39 76.09 52540.41 88888.00 2008-04-20 02:00:48.405 111 18249.29 76.08 52540.43 88888.00 2008-04-20 02:00:48.905 111 18249.22 76.06 52540.52 88888.00 2008-04-20 02:00:49.405 111 18249.21 76.11 52540.48 88888.00 2008-04-20 02:00:49.905 111 18249.22 76.05 52540.45 88888.00 2008-04-20 02:00:50.405 111 18249.30 75.95 52540.37 88888.00 2008-04-20 02:00:50.905 111 18249.27 75.88 52540.32 88888.00 2008-04-20 02:00:51.405 111 18249.28 75.83 52540.28 88888.00 2008-04-20 02:00:51.905 111 18249.22 75.84 52540.28 88888.00 2008-04-20 02:00:52.405 111 18249.16 75.96 52540.32 88888.00 2008-04-20 02:00:52.905 111 18249.07 76.05 52540.37 88888.00 2008-04-20 02:00:53.405 111 18249.07 76.01 52540.34 88888.00 2008-04-20 02:00:53.905 111 18249.09 75.96 52540.34 88888.00 2008-04-20 02:00:54.405 111 18249.20 75.94 52540.31 88888.00 2008-04-20 02:00:54.905 111 18249.26 75.83 52540.31 88888.00 2008-04-20 02:00:55.405 111 18249.18 75.83 52540.43 88888.00 2008-04-20 02:00:55.905 111 18249.11 75.83 52540.39 88888.00 2008-04-20 02:00:56.405 111 18249.10 75.81 52540.30 88888.00 2008-04-20 02:00:56.905 111 18249.17 75.88 52540.28 88888.00 2008-04-20 02:00:57.405 111 18249.18 75.90 52540.35 88888.00 2008-04-20 02:00:57.905 111 18249.16 75.88 52540.35 88888.00 2008-04-20 02:00:58.405 111 18249.13 75.83 52540.31 88888.00 2008-04-20 02:00:58.905 111 18249.06 75.97 52540.31 88888.00 2008-04-20 02:00:59.405 111 18249.06 75.97 52540.30 88888.00 2008-04-20 02:00:59.905 111 18249.00 75.72 52540.20 88888.00 2008-04-20 02:01:00.405 111 18248.99 75.72 52540.18 88888.00 2008-04-20 02:01:00.905 111 18248.95 75.87 52540.41 88888.00 2008-04-20 02:01:01.405 111 18248.95 75.90 52540.52 88888.00 2008-04-20 02:01:01.905 111 18248.95 75.95 52540.36 88888.00 2008-04-20 02:01:02.405 111 18248.97 76.00 52540.24 88888.00 2008-04-20 02:01:02.905 111 18249.15 76.04 52540.26 88888.00 2008-04-20 02:01:03.405 111 18249.21 76.06 52540.31 88888.00 2008-04-20 02:01:03.905 111 18249.18 76.05 52540.28 88888.00 2008-04-20 02:01:04.405 111 18249.28 76.10 52540.16 88888.00 2008-04-20 02:01:04.905 111 18249.30 76.07 52540.26 88888.00 2008-04-20 02:01:05.405 111 18249.31 76.03 52540.31 88888.00 2008-04-20 02:01:05.905 111 18249.27 75.99 52540.28 88888.00 2008-04-20 02:01:06.405 111 18249.25 75.96 52540.16 88888.00 2008-04-20 02:01:06.905 111 18249.13 75.94 52540.10 88888.00 2008-04-20 02:01:07.405 111 18249.21 75.88 52540.24 88888.00 2008-04-20 02:01:07.905 111 18249.30 75.87 52540.27 88888.00 2008-04-20 02:01:08.405 111 18249.28 75.83 52540.31 88888.00 2008-04-20 02:01:08.905 111 18249.27 75.88 52540.39 88888.00 2008-04-20 02:01:09.405 111 18249.31 75.86 52540.27 88888.00 2008-04-20 02:01:09.905 111 18249.31 75.80 52540.30 88888.00 2008-04-20 02:01:10.405 111 18249.22 75.82 52540.31 88888.00 2008-04-20 02:01:10.905 111 18249.15 75.83 52540.41 88888.00 2008-04-20 02:01:11.405 111 18249.29 75.88 52540.38 88888.00 2008-04-20 02:01:11.905 111 18249.30 75.89 52540.28 88888.00 2008-04-20 02:01:12.405 111 18249.35 75.87 52540.22 88888.00 2008-04-20 02:01:12.905 111 18249.25 75.86 52540.26 88888.00 2008-04-20 02:01:13.405 111 18249.24 75.82 52540.40 88888.00 2008-04-20 02:01:13.905 111 18249.16 75.83 52540.50 88888.00 2008-04-20 02:01:14.405 111 18249.26 75.81 52540.45 88888.00 2008-04-20 02:01:14.905 111 18249.26 75.81 52540.46 88888.00 2008-04-20 02:01:15.405 111 18249.34 75.84 52540.47 88888.00 2008-04-20 02:01:15.905 111 18249.31 75.90 52540.46 88888.00 2008-04-20 02:01:16.405 111 18249.22 75.91 52540.50 88888.00 2008-04-20 02:01:16.905 111 18249.20 75.83 52540.66 88888.00 2008-04-20 02:01:17.405 111 18249.20 75.85 52540.58 88888.00 2008-04-20 02:01:17.905 111 18249.24 75.88 52540.61 88888.00 2008-04-20 02:01:18.405 111 18249.11 75.88 52540.69 88888.00 2008-04-20 02:01:18.905 111 18249.03 75.87 52540.62 88888.00 2008-04-20 02:01:19.405 111 18249.11 75.81 52540.57 88888.00 2008-04-20 02:01:19.905 111 18249.13 75.81 52540.50 88888.00 2008-04-20 02:01:20.405 111 18249.15 75.81 52540.53 88888.00 2008-04-20 02:01:20.905 111 18249.21 75.83 52540.58 88888.00 2008-04-20 02:01:21.405 111 18249.10 75.81 52540.55 88888.00 2008-04-20 02:01:21.905 111 18249.04 75.83 52540.61 88888.00 2008-04-20 02:01:22.405 111 18249.16 75.87 52540.43 88888.00 2008-04-20 02:01:22.905 111 18249.16 75.87 52540.35 88888.00 2008-04-20 02:01:23.405 111 18249.10 75.90 52540.37 88888.00 2008-04-20 02:01:23.905 111 18249.03 75.88 52540.39 88888.00 2008-04-20 02:01:24.405 111 18249.04 75.88 52540.38 88888.00 2008-04-20 02:01:24.905 111 18249.00 75.82 52540.40 88888.00 2008-04-20 02:01:25.405 111 18248.98 75.78 52540.49 88888.00 2008-04-20 02:01:25.905 111 18249.09 75.73 52540.37 88888.00 2008-04-20 02:01:26.405 111 18248.99 75.75 52540.35 88888.00 2008-04-20 02:01:26.905 111 18248.95 75.75 52540.38 88888.00 2008-04-20 02:01:27.405 111 18249.04 75.70 52540.55 88888.00 2008-04-20 02:01:27.905 111 18249.07 75.54 52540.55 88888.00 2008-04-20 02:01:28.405 111 18249.00 75.43 52540.58 88888.00 2008-04-20 02:01:28.905 111 18249.07 75.44 52540.48 88888.00 2008-04-20 02:01:29.405 111 18249.07 75.49 52540.49 88888.00 2008-04-20 02:01:29.905 111 18249.09 75.54 52540.61 88888.00 2008-04-20 02:01:30.405 111 18249.02 75.51 52540.63 88888.00 2008-04-20 02:01:30.905 111 18248.99 75.46 52540.54 88888.00 2008-04-20 02:01:31.405 111 18248.94 75.37 52540.59 88888.00 2008-04-20 02:01:31.905 111 18248.95 75.37 52540.53 88888.00 2008-04-20 02:01:32.405 111 18248.89 75.39 52540.59 88888.00 2008-04-20 02:01:32.905 111 18248.92 75.54 52540.55 88888.00 2008-04-20 02:01:33.405 111 18248.82 75.77 52540.55 88888.00 2008-04-20 02:01:33.905 111 18248.83 75.83 52540.54 88888.00 2008-04-20 02:01:34.405 111 18248.87 75.75 52540.42 88888.00 2008-04-20 02:01:34.905 111 18248.88 75.64 52540.48 88888.00 2008-04-20 02:01:35.405 111 18248.94 75.63 52540.46 88888.00 2008-04-20 02:01:35.905 111 18248.87 75.67 52540.40 88888.00 2008-04-20 02:01:36.405 111 18248.84 75.77 52540.42 88888.00 2008-04-20 02:01:36.905 111 18248.84 75.80 52540.35 88888.00 2008-04-20 02:01:37.405 111 18248.86 75.78 52540.35 88888.00 2008-04-20 02:01:37.905 111 18248.78 75.79 52540.32 88888.00 2008-04-20 02:01:38.405 111 18248.88 75.82 52540.32 88888.00 2008-04-20 02:01:38.905 111 18248.89 75.78 52540.35 88888.00 2008-04-20 02:01:39.405 111 18248.80 75.71 52540.34 88888.00 2008-04-20 02:01:39.905 111 18248.88 75.70 52540.26 88888.00 2008-04-20 02:01:40.405 111 18248.87 75.73 52540.22 88888.00 2008-04-20 02:01:40.905 111 18248.84 75.74 52540.30 88888.00 2008-04-20 02:01:41.405 111 18248.99 75.73 52540.39 88888.00 2008-04-20 02:01:41.905 111 18248.93 75.69 52540.43 88888.00 2008-04-20 02:01:42.405 111 18248.87 75.71 52540.51 88888.00 2008-04-20 02:01:42.905 111 18248.97 75.72 52540.38 88888.00 2008-04-20 02:01:43.405 111 18248.95 75.78 52540.29 88888.00 2008-04-20 02:01:43.905 111 18248.91 75.79 52540.24 88888.00 2008-04-20 02:01:44.405 111 18248.85 75.68 52540.34 88888.00 2008-04-20 02:01:44.905 111 18249.02 75.68 52540.42 88888.00 2008-04-20 02:01:45.405 111 18248.97 75.73 52540.42 88888.00 2008-04-20 02:01:45.905 111 18248.95 75.73 52540.47 88888.00 2008-04-20 02:01:46.405 111 18249.00 75.76 52540.48 88888.00 2008-04-20 02:01:46.905 111 18248.92 75.68 52540.58 88888.00 2008-04-20 02:01:47.405 111 18248.96 75.68 52540.65 88888.00 2008-04-20 02:01:47.905 111 18248.96 75.72 52540.61 88888.00 2008-04-20 02:01:48.405 111 18248.73 75.66 52540.59 88888.00 2008-04-20 02:01:48.905 111 18248.72 75.71 52540.55 88888.00 2008-04-20 02:01:49.405 111 18248.75 75.75 52540.45 88888.00 2008-04-20 02:01:49.905 111 18248.86 75.73 52540.39 88888.00 2008-04-20 02:01:50.405 111 18248.86 75.75 52540.38 88888.00 2008-04-20 02:01:50.905 111 18248.75 75.73 52540.51 88888.00 2008-04-20 02:01:51.405 111 18248.72 75.70 52540.65 88888.00 2008-04-20 02:01:51.905 111 18248.72 75.79 52540.58 88888.00 2008-04-20 02:01:52.405 111 18248.83 75.77 52540.60 88888.00 2008-04-20 02:01:52.905 111 18248.77 75.79 52540.68 88888.00 2008-04-20 02:01:53.405 111 18248.71 75.89 52540.71 88888.00 2008-04-20 02:01:53.905 111 18248.70 75.94 52540.64 88888.00 2008-04-20 02:01:54.405 111 18248.70 75.89 52540.51 88888.00 2008-04-20 02:01:54.905 111 18248.51 75.85 52540.47 88888.00 2008-04-20 02:01:55.405 111 18248.54 75.81 52540.58 88888.00 2008-04-20 02:01:55.905 111 18248.59 75.75 52540.61 88888.00 2008-04-20 02:01:56.405 111 18248.55 75.80 52540.65 88888.00 2008-04-20 02:01:56.905 111 18248.60 75.81 52540.64 88888.00 2008-04-20 02:01:57.405 111 18248.50 75.79 52540.65 88888.00 2008-04-20 02:01:57.905 111 18248.43 75.81 52540.62 88888.00 2008-04-20 02:01:58.405 111 18248.45 75.79 52540.66 88888.00 2008-04-20 02:01:58.905 111 18248.53 75.81 52540.64 88888.00 2008-04-20 02:01:59.405 111 18248.58 75.73 52540.73 88888.00 2008-04-20 02:01:59.905 111 18248.67 75.70 52540.65 88888.00 2008-04-20 02:02:00.405 111 18248.69 75.67 52540.63 88888.00 2008-04-20 02:02:00.905 111 18248.77 75.72 52540.59 88888.00 2008-04-20 02:02:01.405 111 18248.69 75.73 52540.61 88888.00 2008-04-20 02:02:01.905 111 18248.62 75.71 52540.63 88888.00 2008-04-20 02:02:02.405 111 18248.54 75.79 52540.47 88888.00 2008-04-20 02:02:02.905 111 18248.51 75.76 52540.42 88888.00 2008-04-20 02:02:03.405 111 18248.53 75.74 52540.54 88888.00 2008-04-20 02:02:03.905 111 18248.61 75.76 52540.47 88888.00 2008-04-20 02:02:04.405 111 18248.63 75.73 52540.49 88888.00 2008-04-20 02:02:04.905 111 18248.61 75.70 52540.48 88888.00 2008-04-20 02:02:05.405 111 18248.59 75.66 52540.52 88888.00 2008-04-20 02:02:05.905 111 18248.61 75.59 52540.49 88888.00 2008-04-20 02:02:06.405 111 18248.63 75.65 52540.57 88888.00 2008-04-20 02:02:06.905 111 18248.65 75.67 52540.50 88888.00 2008-04-20 02:02:07.405 111 18248.61 75.72 52540.51 88888.00 2008-04-20 02:02:07.905 111 18248.61 75.79 52540.62 88888.00 2008-04-20 02:02:08.405 111 18248.77 75.73 52540.58 88888.00 2008-04-20 02:02:08.905 111 18248.71 75.81 52540.59 88888.00 2008-04-20 02:02:09.405 111 18248.69 75.68 52540.42 88888.00 2008-04-20 02:02:09.905 111 18248.77 75.67 52540.35 88888.00 2008-04-20 02:02:10.405 111 18248.86 75.61 52540.45 88888.00 2008-04-20 02:02:10.905 111 18248.84 75.61 52540.48 88888.00 2008-04-20 02:02:11.405 111 18248.82 75.68 52540.47 88888.00 2008-04-20 02:02:11.905 111 18248.83 75.66 52540.51 88888.00 2008-04-20 02:02:12.405 111 18248.86 75.67 52540.52 88888.00 2008-04-20 02:02:12.905 111 18248.82 75.64 52540.51 88888.00 2008-04-20 02:02:13.405 111 18248.81 75.52 52540.60 88888.00 2008-04-20 02:02:13.905 111 18248.81 75.50 52540.62 88888.00 2008-04-20 02:02:14.405 111 18248.83 75.46 52540.62 88888.00 2008-04-20 02:02:14.905 111 18248.82 75.47 52540.55 88888.00 2008-04-20 02:02:15.405 111 18248.86 75.52 52540.46 88888.00 2008-04-20 02:02:15.905 111 18248.74 75.49 52540.45 88888.00 2008-04-20 02:02:16.405 111 18248.81 75.51 52540.47 88888.00 2008-04-20 02:02:16.905 111 18248.73 75.51 52540.40 88888.00 2008-04-20 02:02:17.405 111 18248.77 75.56 52540.42 88888.00 2008-04-20 02:02:17.905 111 18248.83 75.56 52540.52 88888.00 2008-04-20 02:02:18.405 111 18248.83 75.59 52540.49 88888.00 2008-04-20 02:02:18.905 111 18248.83 75.67 52540.42 88888.00 2008-04-20 02:02:19.405 111 18248.87 75.66 52540.30 88888.00 2008-04-20 02:02:19.905 111 18248.84 75.51 52540.35 88888.00 2008-04-20 02:02:20.405 111 18248.84 75.57 52540.43 88888.00 2008-04-20 02:02:20.905 111 18248.86 75.52 52540.51 88888.00 2008-04-20 02:02:21.405 111 18248.91 75.40 52540.52 88888.00 2008-04-20 02:02:21.905 111 18248.94 75.61 52540.42 88888.00 2008-04-20 02:02:22.405 111 18248.88 75.68 52540.47 88888.00 2008-04-20 02:02:22.905 111 18248.91 75.65 52540.42 88888.00 2008-04-20 02:02:23.405 111 18248.89 75.74 52540.41 88888.00 2008-04-20 02:02:23.905 111 18248.92 75.82 52540.39 88888.00 2008-04-20 02:02:24.405 111 18248.93 75.88 52540.43 88888.00 2008-04-20 02:02:24.905 111 18248.86 75.82 52540.43 88888.00 2008-04-20 02:02:25.405 111 18248.91 75.79 52540.47 88888.00 2008-04-20 02:02:25.905 111 18248.87 75.80 52540.60 88888.00 2008-04-20 02:02:26.405 111 18248.87 75.83 52540.50 88888.00 2008-04-20 02:02:26.905 111 18248.89 75.68 52540.40 88888.00 2008-04-20 02:02:27.405 111 18248.94 75.63 52540.37 88888.00 2008-04-20 02:02:27.905 111 18248.91 75.67 52540.49 88888.00 2008-04-20 02:02:28.405 111 18248.83 75.73 52540.48 88888.00 2008-04-20 02:02:28.905 111 18248.84 75.78 52540.46 88888.00 2008-04-20 02:02:29.405 111 18248.87 75.79 52540.34 88888.00 2008-04-20 02:02:29.905 111 18248.84 75.79 52540.42 88888.00 2008-04-20 02:02:30.405 111 18248.91 75.77 52540.45 88888.00 2008-04-20 02:02:30.905 111 18248.96 75.74 52540.47 88888.00 2008-04-20 02:02:31.405 111 18248.86 75.66 52540.47 88888.00 2008-04-20 02:02:31.905 111 18248.77 75.68 52540.39 88888.00 2008-04-20 02:02:32.405 111 18248.80 75.76 52540.50 88888.00 2008-04-20 02:02:32.905 111 18248.87 75.76 52540.59 88888.00 2008-04-20 02:02:33.405 111 18248.82 75.79 52540.50 88888.00 2008-04-20 02:02:33.905 111 18248.69 75.78 52540.46 88888.00 2008-04-20 02:02:34.405 111 18248.56 75.78 52540.50 88888.00 2008-04-20 02:02:34.905 111 18248.61 75.79 52540.54 88888.00 2008-04-20 02:02:35.405 111 18248.61 75.73 52540.49 88888.00 2008-04-20 02:02:35.905 111 18248.65 75.62 52540.57 88888.00 2008-04-20 02:02:36.405 111 18248.72 75.66 52540.50 88888.00 2008-04-20 02:02:36.905 111 18248.58 75.66 52540.54 88888.00 2008-04-20 02:02:37.405 111 18248.71 75.67 52540.50 88888.00 2008-04-20 02:02:37.905 111 18248.60 75.70 52540.53 88888.00 2008-04-20 02:02:38.405 111 18248.67 75.65 52540.71 88888.00 2008-04-20 02:02:38.905 111 18248.72 75.64 52540.74 88888.00 2008-04-20 02:02:39.405 111 18248.66 75.53 52540.73 88888.00 2008-04-20 02:02:39.905 111 18248.70 75.65 52540.73 88888.00 2008-04-20 02:02:40.405 111 18248.59 75.69 52540.78 88888.00 2008-04-20 02:02:40.905 111 18248.76 75.72 52540.73 88888.00 2008-04-20 02:02:41.405 111 18248.94 75.74 52540.75 88888.00 2008-04-20 02:02:41.905 111 18249.03 75.79 52540.87 88888.00 2008-04-20 02:02:42.405 111 18248.89 75.79 52540.87 88888.00 2008-04-20 02:02:42.905 111 18248.82 75.76 52540.85 88888.00 2008-04-20 02:02:43.405 111 18248.86 75.75 52540.95 88888.00 2008-04-20 02:02:43.905 111 18248.92 75.77 52540.82 88888.00 2008-04-20 02:02:44.405 111 18248.83 75.81 52540.86 88888.00 2008-04-20 02:02:44.905 111 18248.85 75.85 52540.83 88888.00 2008-04-20 02:02:45.405 111 18248.80 75.77 52540.78 88888.00 2008-04-20 02:02:45.905 111 18248.80 75.74 52540.75 88888.00 2008-04-20 02:02:46.405 111 18248.81 75.80 52540.54 88888.00 2008-04-20 02:02:46.905 111 18248.82 75.86 52540.60 88888.00 2008-04-20 02:02:47.405 111 18248.88 75.87 52540.72 88888.00 2008-04-20 02:02:47.905 111 18248.86 75.87 52540.73 88888.00 2008-04-20 02:02:48.405 111 18248.87 75.87 52540.68 88888.00 2008-04-20 02:02:48.905 111 18248.84 75.89 52540.68 88888.00 2008-04-20 02:02:49.405 111 18248.87 75.92 52540.74 88888.00 2008-04-20 02:02:49.905 111 18248.94 75.89 52540.72 88888.00 2008-04-20 02:02:50.405 111 18248.89 75.91 52540.64 88888.00 2008-04-20 02:02:50.905 111 18248.85 75.89 52540.61 88888.00 2008-04-20 02:02:51.405 111 18248.84 75.83 52540.62 88888.00 2008-04-20 02:02:51.905 111 18248.95 75.80 52540.70 88888.00 2008-04-20 02:02:52.405 111 18248.91 75.90 52540.78 88888.00 2008-04-20 02:02:52.905 111 18248.81 75.92 52540.78 88888.00 2008-04-20 02:02:53.405 111 18248.86 75.91 52540.74 88888.00 2008-04-20 02:02:53.905 111 18248.82 75.98 52540.70 88888.00 2008-04-20 02:02:54.405 111 18248.83 75.95 52540.61 88888.00 2008-04-20 02:02:54.905 111 18248.81 75.99 52540.75 88888.00 2008-04-20 02:02:55.405 111 18248.88 75.99 52540.87 88888.00 2008-04-20 02:02:55.905 111 18248.92 75.96 52540.85 88888.00 2008-04-20 02:02:56.405 111 18248.94 75.91 52540.81 88888.00 2008-04-20 02:02:56.905 111 18248.94 75.89 52540.78 88888.00 2008-04-20 02:02:57.405 111 18249.04 75.88 52540.77 88888.00 2008-04-20 02:02:57.905 111 18248.99 75.89 52540.84 88888.00 2008-04-20 02:02:58.405 111 18248.96 75.84 52540.90 88888.00 2008-04-20 02:02:58.905 111 18248.88 75.84 52540.87 88888.00 2008-04-20 02:02:59.405 111 18248.94 75.84 52540.81 88888.00 2008-04-20 02:02:59.905 111 18248.98 75.94 52540.73 88888.00 2008-04-20 02:03:00.405 111 18249.02 75.90 52540.85 88888.00 2008-04-20 02:03:00.905 111 18248.87 75.92 52540.89 88888.00 2008-04-20 02:03:01.405 111 18248.77 76.00 52541.00 88888.00 2008-04-20 02:03:01.905 111 18248.73 75.94 52541.04 88888.00 2008-04-20 02:03:02.405 111 18248.83 75.90 52540.94 88888.00 2008-04-20 02:03:02.905 111 18248.88 75.87 52540.98 88888.00 2008-04-20 02:03:03.405 111 18248.95 75.85 52540.99 88888.00 2008-04-20 02:03:03.905 111 18248.93 75.81 52540.94 88888.00 2008-04-20 02:03:04.405 111 18248.91 75.88 52540.97 88888.00 2008-04-20 02:03:04.905 111 18248.89 75.94 52541.09 88888.00 2008-04-20 02:03:05.405 111 18248.97 75.88 52541.07 88888.00 2008-04-20 02:03:05.905 111 18249.02 75.86 52540.99 88888.00 2008-04-20 02:03:06.405 111 18248.98 75.98 52540.95 88888.00 2008-04-20 02:03:06.905 111 18249.02 75.95 52540.89 88888.00 2008-04-20 02:03:07.405 111 18248.94 75.95 52540.86 88888.00 2008-04-20 02:03:07.905 111 18248.96 75.88 52540.82 88888.00 2008-04-20 02:03:08.405 111 18248.96 75.86 52540.86 88888.00 2008-04-20 02:03:08.905 111 18249.00 75.90 52540.96 88888.00 2008-04-20 02:03:09.405 111 18248.99 75.79 52540.92 88888.00 2008-04-20 02:03:09.905 111 18248.98 75.59 52540.90 88888.00 2008-04-20 02:03:10.405 111 18248.99 75.62 52541.05 88888.00 2008-04-20 02:03:10.905 111 18249.00 75.78 52540.99 88888.00 2008-04-20 02:03:11.405 111 18249.07 75.78 52540.94 88888.00 2008-04-20 02:03:11.905 111 18249.08 75.70 52540.81 88888.00 2008-04-20 02:03:12.405 111 18249.08 75.75 52540.85 88888.00 2008-04-20 02:03:12.905 111 18249.10 75.76 52540.78 88888.00 2008-04-20 02:03:13.405 111 18249.17 75.79 52540.78 88888.00 2008-04-20 02:03:13.905 111 18249.18 75.79 52540.82 88888.00 2008-04-20 02:03:14.405 111 18249.38 75.80 52540.85 88888.00 2008-04-20 02:03:14.905 111 18249.24 75.80 52540.87 88888.00 2008-04-20 02:03:15.405 111 18249.14 75.85 52540.90 88888.00 2008-04-20 02:03:15.905 111 18249.25 75.86 52540.87 88888.00 2008-04-20 02:03:16.405 111 18249.21 75.87 52540.93 88888.00 2008-04-20 02:03:16.905 111 18249.14 75.85 52540.86 88888.00 2008-04-20 02:03:17.405 111 18249.13 75.86 52540.90 88888.00 2008-04-20 02:03:17.905 111 18249.19 75.90 52540.83 88888.00 2008-04-20 02:03:18.405 111 18249.21 75.86 52540.88 88888.00 2008-04-20 02:03:18.905 111 18249.16 75.80 52540.96 88888.00 2008-04-20 02:03:19.405 111 18249.17 75.85 52540.85 88888.00 2008-04-20 02:03:19.905 111 18249.10 75.86 52540.76 88888.00 2008-04-20 02:03:20.405 111 18249.11 75.84 52540.92 88888.00 2008-04-20 02:03:20.905 111 18249.07 75.70 52541.01 88888.00 2008-04-20 02:03:21.405 111 18249.11 75.61 52541.01 88888.00 2008-04-20 02:03:21.905 111 18249.11 75.63 52540.97 88888.00 2008-04-20 02:03:22.405 111 18249.22 75.57 52540.95 88888.00 2008-04-20 02:03:22.905 111 18249.22 75.70 52541.00 88888.00 2008-04-20 02:03:23.405 111 18249.26 75.82 52541.05 88888.00 2008-04-20 02:03:23.905 111 18249.24 75.86 52540.95 88888.00 2008-04-20 02:03:24.405 111 18249.22 75.94 52540.96 88888.00 2008-04-20 02:03:24.905 111 18249.16 75.98 52540.96 88888.00 2008-04-20 02:03:25.405 111 18249.18 75.98 52540.94 88888.00 2008-04-20 02:03:25.905 111 18249.19 75.94 52540.89 88888.00 2008-04-20 02:03:26.405 111 18249.20 75.88 52540.90 88888.00 2008-04-20 02:03:26.905 111 18249.21 75.83 52541.06 88888.00 2008-04-20 02:03:27.405 111 18249.18 75.90 52541.10 88888.00 2008-04-20 02:03:27.905 111 18249.17 75.96 52541.04 88888.00 2008-04-20 02:03:28.405 111 18249.22 75.91 52541.06 88888.00 2008-04-20 02:03:28.905 111 18249.11 75.88 52541.07 88888.00 2008-04-20 02:03:29.405 111 18249.15 75.94 52541.06 88888.00 2008-04-20 02:03:29.905 111 18249.15 75.92 52541.04 88888.00 2008-04-20 02:03:30.405 111 18249.15 75.90 52541.06 88888.00 2008-04-20 02:03:30.905 111 18249.20 75.89 52541.01 88888.00 2008-04-20 02:03:31.405 111 18249.19 75.86 52541.04 88888.00 2008-04-20 02:03:31.905 111 18249.24 75.92 52540.99 88888.00 2008-04-20 02:03:32.405 111 18249.31 75.91 52541.06 88888.00 2008-04-20 02:03:32.905 111 18249.22 75.89 52541.03 88888.00 2008-04-20 02:03:33.405 111 18249.16 75.85 52541.00 88888.00 2008-04-20 02:03:33.905 111 18249.26 75.91 52540.93 88888.00 2008-04-20 02:03:34.405 111 18249.21 75.96 52541.04 88888.00 2008-04-20 02:03:34.905 111 18249.20 75.94 52541.07 88888.00 2008-04-20 02:03:35.405 111 18249.13 75.90 52541.00 88888.00 2008-04-20 02:03:35.905 111 18249.25 75.86 52540.89 88888.00 2008-04-20 02:03:36.405 111 18249.27 75.84 52541.04 88888.00 2008-04-20 02:03:36.905 111 18249.25 75.81 52541.10 88888.00 2008-04-20 02:03:37.405 111 18249.24 75.80 52541.04 88888.00 2008-04-20 02:03:37.905 111 18249.21 75.89 52541.00 88888.00 2008-04-20 02:03:38.405 111 18249.32 75.86 52540.95 88888.00 2008-04-20 02:03:38.905 111 18249.35 75.84 52541.05 88888.00 2008-04-20 02:03:39.405 111 18249.25 75.82 52540.90 88888.00 2008-04-20 02:03:39.905 111 18249.24 75.79 52540.88 88888.00 2008-04-20 02:03:40.405 111 18249.35 75.76 52541.05 88888.00 2008-04-20 02:03:40.905 111 18249.30 75.80 52541.03 88888.00 2008-04-20 02:03:41.405 111 18249.22 75.81 52540.98 88888.00 2008-04-20 02:03:41.905 111 18249.32 75.81 52541.10 88888.00 2008-04-20 02:03:42.405 111 18249.38 75.82 52540.99 88888.00 2008-04-20 02:03:42.905 111 18249.43 75.84 52540.88 88888.00 2008-04-20 02:03:43.405 111 18249.34 75.85 52540.87 88888.00 2008-04-20 02:03:43.905 111 18249.28 75.90 52540.85 88888.00 2008-04-20 02:03:44.405 111 18249.15 75.87 52540.86 88888.00 2008-04-20 02:03:44.905 111 18249.11 75.87 52540.86 88888.00 2008-04-20 02:03:45.405 111 18249.22 75.87 52540.89 88888.00 2008-04-20 02:03:45.905 111 18249.13 75.82 52540.87 88888.00 2008-04-20 02:03:46.405 111 18249.09 75.68 52540.87 88888.00 2008-04-20 02:03:46.905 111 18248.99 75.50 52540.82 88888.00 2008-04-20 02:03:47.405 111 18248.94 75.59 52540.85 88888.00 2008-04-20 02:03:47.905 111 18249.00 75.69 52540.95 88888.00 2008-04-20 02:03:48.405 111 18249.06 75.68 52540.83 88888.00 2008-04-20 02:03:48.905 111 18249.02 75.74 52540.88 88888.00 2008-04-20 02:03:49.405 111 18248.94 75.81 52540.98 88888.00 2008-04-20 02:03:49.905 111 18249.04 75.77 52540.97 88888.00 2008-04-20 02:03:50.405 111 18248.97 75.73 52540.93 88888.00 2008-04-20 02:03:50.905 111 18248.93 75.81 52540.95 88888.00 2008-04-20 02:03:51.405 111 18248.97 75.79 52540.94 88888.00 2008-04-20 02:03:51.905 111 18249.02 75.77 52540.92 88888.00 2008-04-20 02:03:52.405 111 18248.98 75.76 52540.98 88888.00 2008-04-20 02:03:52.905 111 18248.92 75.74 52541.00 88888.00 2008-04-20 02:03:53.405 111 18248.96 75.75 52541.06 88888.00 2008-04-20 02:03:53.905 111 18248.98 75.77 52541.16 88888.00 2008-04-20 02:03:54.405 111 18249.07 75.65 52541.27 88888.00 2008-04-20 02:03:54.905 111 18249.04 75.38 52541.33 88888.00 2008-04-20 02:03:55.405 111 18249.02 75.26 52541.31 88888.00 2008-04-20 02:03:55.905 111 18249.00 75.44 52541.34 88888.00 2008-04-20 02:03:56.405 111 18249.02 75.70 52541.31 88888.00 2008-04-20 02:03:56.905 111 18248.95 75.66 52541.22 88888.00 2008-04-20 02:03:57.405 111 18248.93 75.62 52541.21 88888.00 2008-04-20 02:03:57.905 111 18248.99 75.52 52541.24 88888.00 2008-04-20 02:03:58.405 111 18249.04 75.50 52541.27 88888.00 2008-04-20 02:03:58.905 111 18248.99 75.56 52541.28 88888.00 2008-04-20 02:03:59.405 111 18248.93 75.61 52541.23 88888.00 2008-04-20 02:03:59.905 111 18248.96 75.62 52541.28 88888.00 2008-04-20 02:04:00.405 111 18248.89 75.57 52541.34 88888.00 2008-04-20 02:04:00.905 111 18248.83 75.61 52541.27 88888.00 2008-04-20 02:04:01.405 111 18248.94 75.58 52541.27 88888.00 2008-04-20 02:04:01.905 111 18248.95 75.55 52541.33 88888.00 2008-04-20 02:04:02.405 111 18248.94 75.47 52541.29 88888.00 2008-04-20 02:04:02.905 111 18248.93 75.45 52541.12 88888.00 2008-04-20 02:04:03.405 111 18248.92 75.49 52541.15 88888.00 2008-04-20 02:04:03.905 111 18248.91 75.52 52541.18 88888.00 2008-04-20 02:04:04.405 111 18248.91 75.56 52541.09 88888.00 2008-04-20 02:04:04.905 111 18248.92 75.67 52540.98 88888.00 2008-04-20 02:04:05.405 111 18248.89 75.67 52541.15 88888.00 2008-04-20 02:04:05.905 111 18248.81 75.66 52541.19 88888.00 2008-04-20 02:04:06.405 111 18248.77 75.61 52541.19 88888.00 2008-04-20 02:04:06.905 111 18248.83 75.58 52541.30 88888.00 2008-04-20 02:04:07.405 111 18248.89 75.66 52541.23 88888.00 2008-04-20 02:04:07.905 111 18248.77 75.66 52541.15 88888.00 2008-04-20 02:04:08.405 111 18248.76 75.61 52541.15 88888.00 2008-04-20 02:04:08.905 111 18248.77 75.58 52541.15 88888.00 2008-04-20 02:04:09.405 111 18248.74 75.56 52541.15 88888.00 2008-04-20 02:04:09.905 111 18248.85 75.57 52541.16 88888.00 2008-04-20 02:04:10.405 111 18248.69 75.56 52541.13 88888.00 2008-04-20 02:04:10.905 111 18248.60 75.56 52541.17 88888.00 2008-04-20 02:04:11.405 111 18248.51 75.55 52541.22 88888.00 2008-04-20 02:04:11.905 111 18248.52 75.58 52541.18 88888.00 2008-04-20 02:04:12.405 111 18248.64 75.56 52541.27 88888.00 2008-04-20 02:04:12.905 111 18248.70 75.50 52541.29 88888.00 2008-04-20 02:04:13.405 111 18248.66 75.50 52541.27 88888.00 2008-04-20 02:04:13.905 111 18248.56 75.48 52541.24 88888.00 2008-04-20 02:04:14.405 111 18248.74 75.42 52541.32 88888.00 2008-04-20 02:04:14.905 111 18248.80 75.40 52541.26 88888.00 2008-04-20 02:04:15.405 111 18248.82 75.36 52541.42 88888.00 2008-04-20 02:04:15.905 111 18248.82 75.26 52541.27 88888.00 2008-04-20 02:04:16.405 111 18248.86 75.32 52541.27 88888.00 2008-04-20 02:04:16.905 111 18248.98 75.33 52541.28 88888.00 2008-04-20 02:04:17.405 111 18248.98 75.33 52541.30 88888.00 2008-04-20 02:04:17.905 111 18248.94 75.37 52541.30 88888.00 2008-04-20 02:04:18.405 111 18248.92 75.34 52541.28 88888.00 2008-04-20 02:04:18.905 111 18248.95 75.33 52541.22 88888.00 2008-04-20 02:04:19.405 111 18249.00 75.30 52541.27 88888.00 2008-04-20 02:04:19.905 111 18248.94 75.29 52541.30 88888.00 2008-04-20 02:04:20.405 111 18248.95 75.25 52541.27 88888.00 2008-04-20 02:04:20.905 111 18248.88 75.24 52541.28 88888.00 2008-04-20 02:04:21.405 111 18248.82 75.21 52541.23 88888.00 2008-04-20 02:04:21.905 111 18248.76 75.20 52541.21 88888.00 2008-04-20 02:04:22.405 111 18248.69 75.29 52541.21 88888.00 2008-04-20 02:04:22.905 111 18248.67 75.26 52541.22 88888.00 2008-04-20 02:04:23.405 111 18248.71 75.26 52541.27 88888.00 2008-04-20 02:04:23.905 111 18248.80 75.28 52541.28 88888.00 2008-04-20 02:04:24.405 111 18248.94 75.25 52541.26 88888.00 2008-04-20 02:04:24.905 111 18248.98 75.32 52541.22 88888.00 2008-04-20 02:04:25.405 111 18248.91 75.36 52541.30 88888.00 2008-04-20 02:04:25.905 111 18248.95 75.31 52541.40 88888.00 2008-04-20 02:04:26.405 111 18249.00 75.39 52541.48 88888.00 2008-04-20 02:04:26.905 111 18248.98 75.36 52541.47 88888.00 2008-04-20 02:04:27.405 111 18248.80 75.30 52541.43 88888.00 2008-04-20 02:04:27.905 111 18248.67 75.31 52541.41 88888.00 2008-04-20 02:04:28.405 111 18248.72 75.32 52541.30 88888.00 2008-04-20 02:04:28.905 111 18248.69 75.36 52541.31 88888.00 2008-04-20 02:04:29.405 111 18248.69 75.31 52541.42 88888.00 2008-04-20 02:04:29.905 111 18248.91 75.22 52541.48 88888.00 2008-04-20 02:04:30.405 111 18249.02 75.23 52541.42 88888.00 2008-04-20 02:04:30.905 111 18249.05 75.29 52541.29 88888.00 2008-04-20 02:04:31.405 111 18249.13 75.23 52541.20 88888.00 2008-04-20 02:04:31.905 111 18249.19 75.12 52541.21 88888.00 2008-04-20 02:04:32.405 111 18249.16 75.09 52541.28 88888.00 2008-04-20 02:04:32.905 111 18249.05 75.14 52541.27 88888.00 2008-04-20 02:04:33.405 111 18249.04 75.10 52541.18 88888.00 2008-04-20 02:04:33.905 111 18249.04 75.11 52541.22 88888.00 2008-04-20 02:04:34.405 111 18248.98 75.15 52541.24 88888.00 2008-04-20 02:04:34.905 111 18248.98 75.20 52541.23 88888.00 2008-04-20 02:04:35.405 111 18248.91 75.17 52541.21 88888.00 2008-04-20 02:04:35.905 111 18248.91 75.12 52541.29 88888.00 2008-04-20 02:04:36.405 111 18248.86 75.10 52541.16 88888.00 2008-04-20 02:04:36.905 111 18248.78 75.10 52541.13 88888.00 2008-04-20 02:04:37.405 111 18248.96 75.07 52541.28 88888.00 2008-04-20 02:04:37.905 111 18248.94 75.01 52541.26 88888.00 2008-04-20 02:04:38.405 111 18248.82 75.10 52541.21 88888.00 2008-04-20 02:04:38.905 111 18248.80 75.06 52541.21 88888.00 2008-04-20 02:04:39.405 111 18248.78 75.07 52541.21 88888.00 2008-04-20 02:04:39.905 111 18248.84 75.10 52541.26 88888.00 2008-04-20 02:04:40.405 111 18248.81 75.06 52541.28 88888.00 2008-04-20 02:04:40.905 111 18248.73 75.03 52541.10 88888.00 2008-04-20 02:04:41.405 111 18248.77 74.92 52541.11 88888.00 2008-04-20 02:04:41.905 111 18248.76 74.99 52541.18 88888.00 2008-04-20 02:04:42.405 111 18248.83 75.04 52541.15 88888.00 2008-04-20 02:04:42.905 111 18248.81 74.98 52541.22 88888.00 2008-04-20 02:04:43.405 111 18248.74 74.98 52541.32 88888.00 2008-04-20 02:04:43.905 111 18248.76 74.97 52541.39 88888.00 2008-04-20 02:04:44.405 111 18248.64 74.91 52541.38 88888.00 2008-04-20 02:04:44.905 111 18248.70 74.92 52541.41 88888.00 2008-04-20 02:04:45.405 111 18248.65 74.92 52541.41 88888.00 2008-04-20 02:04:45.905 111 18248.69 74.95 52541.43 88888.00 2008-04-20 02:04:46.405 111 18248.62 75.04 52541.50 88888.00 2008-04-20 02:04:46.905 111 18248.58 74.99 52541.48 88888.00 2008-04-20 02:04:47.405 111 18248.60 74.99 52541.43 88888.00 2008-04-20 02:04:47.905 111 18248.64 74.94 52541.43 88888.00 2008-04-20 02:04:48.405 111 18248.69 74.87 52541.54 88888.00 2008-04-20 02:04:48.905 111 18248.63 74.82 52541.54 88888.00 2008-04-20 02:04:49.405 111 18248.61 74.89 52541.56 88888.00 2008-04-20 02:04:49.905 111 18248.61 74.91 52541.42 88888.00 2008-04-20 02:04:50.405 111 18248.71 75.03 52541.38 88888.00 2008-04-20 02:04:50.905 111 18248.70 75.07 52541.26 88888.00 2008-04-20 02:04:51.405 111 18248.66 74.99 52541.32 88888.00 2008-04-20 02:04:51.905 111 18248.69 74.92 52541.42 88888.00 2008-04-20 02:04:52.405 111 18248.65 74.87 52541.39 88888.00 2008-04-20 02:04:52.905 111 18248.58 74.79 52541.44 88888.00 2008-04-20 02:04:53.405 111 18248.60 74.84 52541.46 88888.00 2008-04-20 02:04:53.905 111 18248.56 74.87 52541.50 88888.00 2008-04-20 02:04:54.405 111 18248.63 74.92 52541.38 88888.00 2008-04-20 02:04:54.905 111 18248.52 74.94 52541.40 88888.00 2008-04-20 02:04:55.405 111 18248.44 74.94 52541.36 88888.00 2008-04-20 02:04:55.905 111 18248.44 74.88 52541.33 88888.00 2008-04-20 02:04:56.405 111 18248.44 74.88 52541.39 88888.00 2008-04-20 02:04:56.905 111 18248.41 74.98 52541.40 88888.00 2008-04-20 02:04:57.405 111 18248.41 74.98 52541.48 88888.00 2008-04-20 02:04:57.905 111 18248.49 74.96 52541.50 88888.00 2008-04-20 02:04:58.405 111 18248.50 75.00 52541.43 88888.00 2008-04-20 02:04:58.905 111 18248.49 74.99 52541.44 88888.00 2008-04-20 02:04:59.405 111 18248.43 74.98 52541.50 88888.00 2008-04-20 02:04:59.905 111 18248.30 74.95 52541.47 88888.00 2008-04-20 02:05:00.405 111 18248.23 74.92 52541.40 88888.00 2008-04-20 02:05:00.905 111 18248.28 74.95 52541.48 88888.00 2008-04-20 02:05:01.405 111 18248.26 74.90 52541.56 88888.00 2008-04-20 02:05:01.905 111 18248.24 74.86 52541.50 88888.00 2008-04-20 02:05:02.405 111 18248.31 74.90 52541.42 88888.00 2008-04-20 02:05:02.905 111 18248.40 74.91 52541.48 88888.00 2008-04-20 02:05:03.405 111 18248.34 74.94 52541.47 88888.00 2008-04-20 02:05:03.905 111 18248.27 74.98 52541.46 88888.00 2008-04-20 02:05:04.405 111 18248.19 75.00 52541.39 88888.00 2008-04-20 02:05:04.905 111 18248.12 75.00 52541.45 88888.00 2008-04-20 02:05:05.405 111 18248.20 74.99 52541.46 88888.00 2008-04-20 02:05:05.905 111 18248.16 75.03 52541.45 88888.00 2008-04-20 02:05:06.405 111 18248.15 75.00 52541.41 88888.00 2008-04-20 02:05:06.905 111 18248.24 75.03 52541.44 88888.00 2008-04-20 02:05:07.405 111 18248.28 74.98 52541.46 88888.00 2008-04-20 02:05:07.905 111 18248.28 74.99 52541.45 88888.00 2008-04-20 02:05:08.405 111 18248.26 75.00 52541.44 88888.00 2008-04-20 02:05:08.905 111 18248.16 74.96 52541.50 88888.00 2008-04-20 02:05:09.402 111 18248.33 74.80 52541.57 88888.00 2008-04-20 02:05:09.902 111 18248.22 74.72 52541.62 88888.00 2008-04-20 02:05:10.402 111 18248.04 74.78 52541.62 88888.00 2008-04-20 02:05:10.902 111 18248.01 74.83 52541.53 88888.00 2008-04-20 02:05:11.402 111 18248.01 74.82 52541.52 88888.00 2008-04-20 02:05:11.902 111 18248.21 74.87 52541.53 88888.00 2008-04-20 02:05:12.402 111 18248.27 74.86 52541.55 88888.00 2008-04-20 02:05:12.902 111 18248.19 74.83 52541.57 88888.00 2008-04-20 02:05:13.402 111 18248.15 74.75 52541.46 88888.00 2008-04-20 02:05:13.902 111 18248.10 74.77 52541.38 88888.00 2008-04-20 02:05:14.402 111 18248.23 74.79 52541.47 88888.00 2008-04-20 02:05:14.902 111 18248.31 74.83 52541.54 88888.00 2008-04-20 02:05:15.402 111 18248.27 74.82 52541.53 88888.00 2008-04-20 02:05:15.902 111 18248.26 74.77 52541.57 88888.00 2008-04-20 02:05:16.402 111 18248.22 74.77 52541.57 88888.00 2008-04-20 02:05:16.902 111 18248.19 74.82 52541.51 88888.00 2008-04-20 02:05:17.402 111 18248.28 74.75 52541.57 88888.00 2008-04-20 02:05:17.902 111 18248.31 74.80 52541.66 88888.00 2008-04-20 02:05:18.402 111 18248.28 74.82 52541.61 88888.00 2008-04-20 02:05:18.902 111 18248.30 74.77 52541.57 88888.00 2008-04-20 02:05:19.402 111 18248.23 74.78 52541.70 88888.00 2008-04-20 02:05:19.902 111 18248.26 74.80 52541.75 88888.00 2008-04-20 02:05:20.402 111 18248.21 74.89 52541.69 88888.00 2008-04-20 02:05:20.902 111 18248.18 74.81 52541.68 88888.00 2008-04-20 02:05:21.402 111 18248.26 74.78 52541.69 88888.00 2008-04-20 02:05:21.902 111 18248.21 74.78 52541.69 88888.00 2008-04-20 02:05:22.402 111 18248.12 74.75 52541.64 88888.00 2008-04-20 02:05:22.902 111 18248.17 74.71 52541.56 88888.00 2008-04-20 02:05:23.402 111 18248.19 74.61 52541.55 88888.00 2008-04-20 02:05:23.902 111 18248.23 74.69 52541.51 88888.00 2008-04-20 02:05:24.402 111 18248.21 74.74 52541.51 88888.00 2008-04-20 02:05:24.902 111 18248.20 74.79 52541.44 88888.00 2008-04-20 02:05:25.402 111 18248.21 74.78 52541.50 88888.00 2008-04-20 02:05:25.902 111 18248.21 74.78 52541.57 88888.00 2008-04-20 02:05:26.402 111 18248.21 74.75 52541.52 88888.00 2008-04-20 02:05:26.902 111 18248.32 74.74 52541.59 88888.00 2008-04-20 02:05:27.402 111 18248.18 74.70 52541.59 88888.00 2008-04-20 02:05:27.902 111 18248.15 74.63 52541.62 88888.00 2008-04-20 02:05:28.402 111 18248.16 74.66 52541.57 88888.00 2008-04-20 02:05:28.902 111 18248.27 74.71 52541.50 88888.00 2008-04-20 02:05:29.402 111 18248.21 74.79 52541.56 88888.00 2008-04-20 02:05:29.902 111 18248.22 74.76 52541.62 88888.00 2008-04-20 02:05:30.402 111 18248.16 74.79 52541.63 88888.00 2008-04-20 02:05:30.902 111 18248.07 74.81 52541.73 88888.00 2008-04-20 02:05:31.402 111 18248.22 74.76 52541.76 88888.00 2008-04-20 02:05:31.902 111 18248.24 74.83 52541.66 88888.00 2008-04-20 02:05:32.402 111 18248.22 74.84 52541.76 88888.00 2008-04-20 02:05:32.902 111 18248.13 74.81 52541.69 88888.00 2008-04-20 02:05:33.402 111 18248.13 74.73 52541.71 88888.00 2008-04-20 02:05:33.902 111 18248.16 74.69 52541.69 88888.00 2008-04-20 02:05:34.402 111 18248.11 74.71 52541.65 88888.00 2008-04-20 02:05:34.902 111 18248.19 74.67 52541.63 88888.00 2008-04-20 02:05:35.402 111 18248.12 74.71 52541.58 88888.00 2008-04-20 02:05:35.902 111 18248.07 74.69 52541.33 88888.00 2008-04-20 02:05:36.402 111 18248.12 74.70 52541.33 88888.00 2008-04-20 02:05:36.902 111 18248.16 74.81 52541.39 88888.00 2008-04-20 02:05:37.402 111 18248.16 74.81 52541.47 88888.00 2008-04-20 02:05:37.902 111 18248.18 74.84 52541.48 88888.00 2008-04-20 02:05:38.402 111 18248.12 74.87 52541.44 88888.00 2008-04-20 02:05:38.902 111 18248.08 74.78 52541.51 88888.00 2008-04-20 02:05:39.402 111 18248.17 74.77 52541.57 88888.00 2008-04-20 02:05:39.902 111 18248.18 74.66 52541.55 88888.00 2008-04-20 02:05:40.402 111 18248.21 74.74 52541.56 88888.00 2008-04-20 02:05:40.902 111 18248.31 74.78 52541.66 88888.00 2008-04-20 02:05:41.402 111 18248.20 74.75 52541.63 88888.00 2008-04-20 02:05:41.902 111 18248.20 74.77 52541.73 88888.00 2008-04-20 02:05:42.402 111 18248.19 74.81 52541.79 88888.00 2008-04-20 02:05:42.902 111 18248.19 74.78 52541.57 88888.00 2008-04-20 02:05:43.402 111 18248.26 74.70 52541.50 88888.00 2008-04-20 02:05:43.902 111 18248.23 74.66 52541.53 88888.00 2008-04-20 02:05:44.402 111 18248.30 74.68 52541.55 88888.00 2008-04-20 02:05:44.902 111 18248.26 74.71 52541.68 88888.00 2008-04-20 02:05:45.402 111 18248.20 74.77 52541.75 88888.00 2008-04-20 02:05:45.902 111 18248.17 74.87 52541.70 88888.00 2008-04-20 02:05:46.402 111 18248.26 74.83 52541.66 88888.00 2008-04-20 02:05:46.902 111 18248.24 74.74 52541.65 88888.00 2008-04-20 02:05:47.402 111 18248.16 74.67 52541.71 88888.00 2008-04-20 02:05:47.902 111 18248.23 74.66 52541.76 88888.00 2008-04-20 02:05:48.402 111 18248.29 74.65 52541.78 88888.00 2008-04-20 02:05:48.902 111 18248.32 74.71 52541.79 88888.00 2008-04-20 02:05:49.402 111 18248.27 74.71 52541.76 88888.00 2008-04-20 02:05:49.902 111 18248.24 74.67 52541.69 88888.00 2008-04-20 02:05:50.402 111 18248.23 74.68 52541.71 88888.00 2008-04-20 02:05:50.902 111 18248.17 74.62 52541.69 88888.00 2008-04-20 02:05:51.402 111 18248.20 74.56 52541.64 88888.00 2008-04-20 02:05:51.902 111 18248.33 74.62 52541.73 88888.00 2008-04-20 02:05:52.402 111 18248.38 74.63 52541.66 88888.00 2008-04-20 02:05:52.902 111 18248.34 74.59 52541.57 88888.00 2008-04-20 02:05:53.402 111 18248.31 74.61 52541.74 88888.00 2008-04-20 02:05:53.902 111 18248.26 74.64 52541.71 88888.00 2008-04-20 02:05:54.402 111 18248.31 74.62 52541.66 88888.00 2008-04-20 02:05:54.902 111 18248.43 74.61 52541.59 88888.00 2008-04-20 02:05:55.402 111 18248.32 74.68 52541.69 88888.00 2008-04-20 02:05:55.902 111 18248.23 74.65 52541.78 88888.00 2008-04-20 02:05:56.402 111 18248.35 74.68 52541.79 88888.00 2008-04-20 02:05:56.902 111 18248.26 74.64 52541.80 88888.00 2008-04-20 02:05:57.402 111 18248.26 74.62 52541.81 88888.00 2008-04-20 02:05:57.902 111 18248.22 74.67 52541.77 88888.00 2008-04-20 02:05:58.402 111 18248.28 74.72 52541.75 88888.00 2008-04-20 02:05:58.902 111 18248.33 74.67 52541.75 88888.00 2008-04-20 02:05:59.402 111 18248.26 74.66 52541.68 88888.00 2008-04-20 02:05:59.902 111 18248.31 74.63 52541.69 88888.00 2008-04-20 02:06:00.402 111 18248.30 74.66 52541.76 88888.00 2008-04-20 02:06:00.902 111 18248.30 74.69 52541.79 88888.00 2008-04-20 02:06:01.402 111 18248.22 74.76 52541.65 88888.00 2008-04-20 02:06:01.902 111 18248.23 74.68 52541.58 88888.00 2008-04-20 02:06:02.402 111 18248.20 74.73 52541.59 88888.00 2008-04-20 02:06:02.902 111 18248.29 74.70 52541.64 88888.00 2008-04-20 02:06:03.402 111 18248.29 74.68 52541.64 88888.00 2008-04-20 02:06:03.902 111 18248.16 74.70 52541.55 88888.00 2008-04-20 02:06:04.402 111 18248.02 74.72 52541.70 88888.00 2008-04-20 02:06:04.902 111 18248.12 74.78 52541.65 88888.00 2008-04-20 02:06:05.402 111 18248.09 74.84 52541.63 88888.00 2008-04-20 02:06:05.902 111 18248.04 74.84 52541.76 88888.00 2008-04-20 02:06:06.402 111 18248.09 74.83 52541.75 88888.00 2008-04-20 02:06:06.902 111 18248.05 74.84 52541.68 88888.00 2008-04-20 02:06:07.402 111 18247.97 74.86 52541.66 88888.00 2008-04-20 02:06:07.902 111 18247.91 74.82 52541.71 88888.00 2008-04-20 02:06:08.402 111 18248.00 74.76 52541.80 88888.00 2008-04-20 02:06:08.902 111 18248.20 74.77 52541.78 88888.00 2008-04-20 02:06:09.402 111 18248.17 74.81 52541.76 88888.00 2008-04-20 02:06:09.902 111 18248.19 74.78 52541.70 88888.00 2008-04-20 02:06:10.402 111 18248.17 74.80 52541.69 88888.00 2008-04-20 02:06:10.902 111 18248.12 74.78 52541.70 88888.00 2008-04-20 02:06:11.402 111 18248.02 74.80 52541.81 88888.00 2008-04-20 02:06:11.902 111 18247.90 74.85 52541.87 88888.00 2008-04-20 02:06:12.402 111 18247.89 74.84 52541.91 88888.00 2008-04-20 02:06:12.902 111 18248.05 74.85 52541.98 88888.00 2008-04-20 02:06:13.402 111 18248.07 74.89 52541.93 88888.00 2008-04-20 02:06:13.902 111 18248.05 74.86 52542.05 88888.00 2008-04-20 02:06:14.402 111 18247.98 74.85 52542.10 88888.00 2008-04-20 02:06:14.902 111 18247.98 74.86 52542.05 88888.00 2008-04-20 02:06:15.402 111 18248.07 74.89 52541.94 88888.00 2008-04-20 02:06:15.902 111 18248.08 74.99 52541.94 88888.00 2008-04-20 02:06:16.402 111 18248.05 75.00 52541.97 88888.00 2008-04-20 02:06:16.902 111 18248.20 74.99 52541.96 88888.00 2008-04-20 02:06:17.402 111 18248.19 75.03 52541.88 88888.00 2008-04-20 02:06:17.902 111 18248.12 75.04 52541.92 88888.00 2008-04-20 02:06:18.402 111 18248.01 75.04 52541.92 88888.00 2008-04-20 02:06:18.902 111 18248.05 75.01 52541.88 88888.00 2008-04-20 02:06:19.402 111 18248.02 75.05 52541.92 88888.00 2008-04-20 02:06:19.902 111 18247.99 75.04 52541.98 88888.00 2008-04-20 02:06:20.402 111 18247.96 75.00 52542.01 88888.00 2008-04-20 02:06:20.902 111 18247.99 74.95 52541.96 88888.00 2008-04-20 02:06:21.402 111 18247.94 75.00 52541.97 88888.00 2008-04-20 02:06:21.902 111 18247.88 75.04 52542.00 88888.00 2008-04-20 02:06:22.402 111 18247.83 74.99 52541.94 88888.00 2008-04-20 02:06:22.902 111 18247.75 74.96 52541.98 88888.00 2008-04-20 02:06:23.402 111 18247.83 75.00 52541.84 88888.00 2008-04-20 02:06:23.902 111 18247.84 74.96 52541.77 88888.00 2008-04-20 02:06:24.402 111 18247.83 74.96 52541.98 88888.00 2008-04-20 02:06:24.902 111 18247.79 74.95 52541.98 88888.00 2008-04-20 02:06:25.402 111 18247.86 74.99 52541.97 88888.00 2008-04-20 02:06:25.902 111 18247.87 74.95 52542.01 88888.00 2008-04-20 02:06:26.402 111 18247.84 74.96 52541.98 88888.00 2008-04-20 02:06:26.902 111 18247.83 75.05 52541.90 88888.00 2008-04-20 02:06:27.402 111 18247.70 75.08 52542.00 88888.00 2008-04-20 02:06:27.902 111 18247.70 75.05 52542.10 88888.00 2008-04-20 02:06:28.402 111 18247.68 75.02 52542.09 88888.00 2008-04-20 02:06:28.902 111 18247.75 75.04 52542.03 88888.00 2008-04-20 02:06:29.402 111 18247.74 75.04 52542.10 88888.00 2008-04-20 02:06:29.902 111 18247.63 75.08 52542.10 88888.00 2008-04-20 02:06:30.402 111 18247.72 75.17 52542.03 88888.00 2008-04-20 02:06:30.902 111 18247.75 75.18 52542.03 88888.00 2008-04-20 02:06:31.402 111 18247.80 75.12 52542.00 88888.00 2008-04-20 02:06:31.902 111 18247.74 75.13 52541.88 88888.00 2008-04-20 02:06:32.402 111 18247.62 75.25 52541.80 88888.00 2008-04-20 02:06:32.902 111 18247.61 75.16 52541.92 88888.00 2008-04-20 02:06:33.402 111 18247.56 75.17 52542.00 88888.00 2008-04-20 02:06:33.902 111 18247.52 75.20 52541.87 88888.00 2008-04-20 02:06:34.402 111 18247.62 75.20 52541.81 88888.00 2008-04-20 02:06:34.902 111 18247.65 75.20 52541.89 88888.00 2008-04-20 02:06:35.402 111 18247.65 75.25 52541.87 88888.00 2008-04-20 02:06:35.902 111 18247.65 75.28 52541.89 88888.00 2008-04-20 02:06:36.402 111 18247.67 75.25 52541.79 88888.00 2008-04-20 02:06:36.902 111 18247.66 75.25 52541.76 88888.00 2008-04-20 02:06:37.402 111 18247.72 75.20 52541.96 88888.00 2008-04-20 02:06:37.902 111 18247.72 75.30 52541.86 88888.00 2008-04-20 02:06:38.402 111 18247.67 75.36 52541.78 88888.00 2008-04-20 02:06:38.902 111 18247.74 75.32 52541.79 88888.00 2008-04-20 02:06:39.402 111 18247.63 75.31 52541.91 88888.00 2008-04-20 02:06:39.902 111 18247.65 75.31 52541.97 88888.00 2008-04-20 02:06:40.402 111 18247.68 75.29 52542.05 88888.00 2008-04-20 02:06:40.902 111 18247.75 75.29 52542.04 88888.00 2008-04-20 02:06:41.402 111 18247.74 75.28 52542.01 88888.00 2008-04-20 02:06:41.902 111 18247.65 75.18 52542.09 88888.00 2008-04-20 02:06:42.402 111 18247.63 75.19 52542.14 88888.00 2008-04-20 02:06:42.902 111 18247.58 75.24 52542.00 88888.00 2008-04-20 02:06:43.402 111 18247.59 75.25 52541.81 88888.00 2008-04-20 02:06:43.902 111 18247.67 75.26 52541.89 88888.00 2008-04-20 02:06:44.402 111 18247.61 75.22 52542.01 88888.00 2008-04-20 02:06:44.902 111 18247.61 75.22 52541.93 88888.00 2008-04-20 02:06:45.402 111 18247.57 75.21 52542.02 88888.00 2008-04-20 02:06:45.902 111 18247.68 75.25 52541.97 88888.00 2008-04-20 02:06:46.402 111 18247.65 75.28 52541.82 88888.00 2008-04-20 02:06:46.902 111 18247.65 75.32 52541.89 88888.00 2008-04-20 02:06:47.402 111 18247.65 75.35 52541.94 88888.00 2008-04-20 02:06:47.902 111 18247.52 75.36 52541.97 88888.00 2008-04-20 02:06:48.402 111 18247.43 75.30 52542.03 88888.00 2008-04-20 02:06:48.902 111 18247.50 75.28 52542.03 88888.00 2008-04-20 02:06:49.402 111 18247.57 75.25 52542.06 88888.00 2008-04-20 02:06:49.902 111 18247.58 75.26 52542.00 88888.00 2008-04-20 02:06:50.402 111 18247.61 75.21 52541.92 88888.00 2008-04-20 02:06:50.902 111 18247.62 75.11 52541.94 88888.00 2008-04-20 02:06:51.402 111 18247.46 75.23 52541.99 88888.00 2008-04-20 02:06:51.902 111 18247.53 75.36 52541.92 88888.00 2008-04-20 02:06:52.402 111 18247.61 75.38 52541.82 88888.00 2008-04-20 02:06:52.902 111 18247.74 75.41 52541.97 88888.00 2008-04-20 02:06:53.402 111 18247.86 75.35 52542.08 88888.00 2008-04-20 02:06:53.902 111 18247.77 75.23 52541.98 88888.00 2008-04-20 02:06:54.402 111 18247.72 75.30 52541.93 88888.00 2008-04-20 02:06:54.902 111 18247.64 75.30 52541.91 88888.00 2008-04-20 02:06:55.402 111 18247.68 75.23 52541.99 88888.00 2008-04-20 02:06:55.902 111 18247.74 75.21 52541.98 88888.00 2008-04-20 02:06:56.402 111 18247.63 75.25 52541.93 88888.00 2008-04-20 02:06:56.902 111 18247.59 75.38 52541.91 88888.00 2008-04-20 02:06:57.402 111 18247.59 75.35 52541.88 88888.00 2008-04-20 02:06:57.902 111 18247.61 75.23 52541.98 88888.00 2008-04-20 02:06:58.402 111 18247.61 75.24 52542.12 88888.00 2008-04-20 02:06:58.902 111 18247.54 75.29 52542.11 88888.00 2008-04-20 02:06:59.402 111 18247.45 75.22 52542.13 88888.00 2008-04-20 02:06:59.902 111 18247.65 75.20 52542.12 88888.00 2008-04-20 02:07:00.402 111 18247.78 75.20 52542.06 88888.00 2008-04-20 02:07:00.902 111 18247.93 75.19 52542.06 88888.00 2008-04-20 02:07:01.402 111 18247.91 75.18 52542.02 88888.00 2008-04-20 02:07:01.902 111 18247.97 75.25 52542.01 88888.00 2008-04-20 02:07:02.402 111 18247.97 75.23 52541.90 88888.00 2008-04-20 02:07:02.902 111 18247.96 75.30 52542.02 88888.00 2008-04-20 02:07:03.402 111 18247.91 75.23 52542.12 88888.00 2008-04-20 02:07:03.902 111 18248.00 75.21 52542.16 88888.00 2008-04-20 02:07:04.402 111 18248.05 75.26 52542.14 88888.00 2008-04-20 02:07:04.902 111 18248.00 75.32 52542.11 88888.00 2008-04-20 02:07:05.402 111 18247.87 75.32 52542.03 88888.00 2008-04-20 02:07:05.902 111 18247.74 75.24 52542.01 88888.00 2008-04-20 02:07:06.402 111 18247.84 75.22 52542.01 88888.00 2008-04-20 02:07:06.902 111 18247.96 75.12 52542.13 88888.00 2008-04-20 02:07:07.402 111 18248.01 75.19 52542.10 88888.00 2008-04-20 02:07:07.902 111 18247.98 75.14 52542.10 88888.00 2008-04-20 02:07:08.402 111 18247.98 75.16 52542.09 88888.00 2008-04-20 02:07:08.902 111 18247.87 75.23 52542.10 88888.00 2008-04-20 02:07:09.402 111 18247.78 75.19 52541.98 88888.00 2008-04-20 02:07:09.902 111 18247.80 75.21 52541.99 88888.00 2008-04-20 02:07:10.402 111 18247.77 75.20 52542.03 88888.00 2008-04-20 02:07:10.902 111 18247.82 75.16 52541.96 88888.00 2008-04-20 02:07:11.402 111 18247.86 75.15 52541.89 88888.00 2008-04-20 02:07:11.902 111 18247.88 75.19 52541.87 88888.00 2008-04-20 02:07:12.402 111 18247.95 75.15 52541.91 88888.00 2008-04-20 02:07:12.902 111 18247.96 75.07 52541.99 88888.00 2008-04-20 02:07:13.402 111 18247.93 75.10 52541.94 88888.00 2008-04-20 02:07:13.902 111 18247.91 75.15 52541.81 88888.00 2008-04-20 02:07:14.402 111 18247.93 75.14 52541.86 88888.00 2008-04-20 02:07:14.902 111 18247.82 75.10 52541.79 88888.00 2008-04-20 02:07:15.402 111 18247.69 75.09 52541.87 88888.00 2008-04-20 02:07:15.902 111 18247.66 75.09 52541.94 88888.00 2008-04-20 02:07:16.402 111 18247.63 75.08 52541.92 88888.00 2008-04-20 02:07:16.902 111 18247.63 75.16 52541.84 88888.00 2008-04-20 02:07:17.402 111 18247.78 75.17 52541.90 88888.00 2008-04-20 02:07:17.902 111 18247.84 75.13 52541.92 88888.00 2008-04-20 02:07:18.402 111 18247.75 75.18 52541.92 88888.00 2008-04-20 02:07:18.902 111 18247.65 75.15 52541.97 88888.00 2008-04-20 02:07:19.402 111 18247.65 75.18 52541.85 88888.00 2008-04-20 02:07:19.902 111 18247.82 75.17 52541.79 88888.00 2008-04-20 02:07:20.402 111 18247.77 75.12 52541.77 88888.00 2008-04-20 02:07:20.902 111 18247.70 75.11 52541.79 88888.00 2008-04-20 02:07:21.402 111 18247.76 75.16 52541.77 88888.00 2008-04-20 02:07:21.902 111 18247.89 75.15 52541.85 88888.00 2008-04-20 02:07:22.402 111 18247.86 75.14 52541.89 88888.00 2008-04-20 02:07:22.902 111 18247.79 75.16 52541.98 88888.00 2008-04-20 02:07:23.402 111 18247.79 75.16 52541.99 88888.00 2008-04-20 02:07:23.902 111 18247.87 75.12 52541.98 88888.00 2008-04-20 02:07:24.402 111 18247.90 75.09 52541.96 88888.00 2008-04-20 02:07:24.902 111 18247.99 75.12 52542.01 88888.00 2008-04-20 02:07:25.402 111 18247.84 75.19 52541.94 88888.00 2008-04-20 02:07:25.902 111 18247.69 75.20 52541.96 88888.00 2008-04-20 02:07:26.402 111 18247.58 75.18 52541.97 88888.00 2008-04-20 02:07:26.902 111 18247.59 75.16 52541.94 88888.00 2008-04-20 02:07:27.402 111 18247.58 75.07 52541.79 88888.00 2008-04-20 02:07:27.902 111 18247.55 75.07 52541.89 88888.00 2008-04-20 02:07:28.402 111 18247.52 75.12 52541.90 88888.00 2008-04-20 02:07:28.902 111 18247.46 75.05 52541.81 88888.00 2008-04-20 02:07:29.402 111 18247.46 75.05 52541.91 88888.00 2008-04-20 02:07:29.902 111 18247.46 75.08 52541.99 88888.00 2008-04-20 02:07:30.402 111 18247.51 75.03 52542.05 88888.00 2008-04-20 02:07:30.902 111 18247.58 74.95 52541.99 88888.00 2008-04-20 02:07:31.402 111 18247.63 74.99 52541.79 88888.00 2008-04-20 02:07:31.902 111 18247.59 75.04 52541.75 88888.00 2008-04-20 02:07:32.402 111 18247.66 75.09 52541.89 88888.00 2008-04-20 02:07:32.902 111 18247.66 75.07 52541.99 88888.00 2008-04-20 02:07:33.402 111 18247.61 75.14 52542.00 88888.00 2008-04-20 02:07:33.902 111 18247.51 75.20 52542.04 88888.00 2008-04-20 02:07:34.402 111 18247.57 75.20 52541.98 88888.00 2008-04-20 02:07:34.902 111 18247.56 75.19 52541.88 88888.00 2008-04-20 02:07:35.402 111 18247.59 75.21 52541.75 88888.00 2008-04-20 02:07:35.902 111 18247.57 75.20 52541.84 88888.00 2008-04-20 02:07:36.402 111 18247.52 75.18 52541.96 88888.00 2008-04-20 02:07:36.902 111 18247.52 75.16 52542.05 88888.00 2008-04-20 02:07:37.402 111 18247.51 75.10 52542.06 88888.00 2008-04-20 02:07:37.902 111 18247.57 75.06 52541.98 88888.00 2008-04-20 02:07:38.402 111 18247.66 75.01 52541.87 88888.00 2008-04-20 02:07:38.902 111 18247.70 75.04 52541.91 88888.00 2008-04-20 02:07:39.402 111 18247.64 75.02 52541.92 88888.00 2008-04-20 02:07:39.902 111 18247.56 75.09 52541.92 88888.00 2008-04-20 02:07:40.402 111 18247.51 75.03 52542.03 88888.00 2008-04-20 02:07:40.902 111 18247.57 75.05 52542.10 88888.00 2008-04-20 02:07:41.402 111 18247.51 75.05 52542.06 88888.00 2008-04-20 02:07:41.902 111 18247.54 75.15 52541.93 88888.00 2008-04-20 02:07:42.402 111 18247.77 75.19 52541.94 88888.00 2008-04-20 02:07:42.902 111 18247.79 75.09 52542.01 88888.00 2008-04-20 02:07:43.402 111 18247.58 75.08 52541.98 88888.00 2008-04-20 02:07:43.902 111 18247.50 75.14 52541.97 88888.00 2008-04-20 02:07:44.402 111 18247.54 75.16 52541.97 88888.00 2008-04-20 02:07:44.902 111 18247.56 75.15 52541.93 88888.00 2008-04-20 02:07:45.402 111 18247.62 75.21 52541.88 88888.00 2008-04-20 02:07:45.902 111 18247.72 75.26 52541.94 88888.00 2008-04-20 02:07:46.402 111 18247.79 75.32 52542.02 88888.00 2008-04-20 02:07:46.902 111 18247.68 75.26 52541.98 88888.00 2008-04-20 02:07:47.402 111 18247.66 75.24 52541.93 88888.00 2008-04-20 02:07:47.902 111 18247.74 75.22 52541.93 88888.00 2008-04-20 02:07:48.402 111 18247.80 75.21 52541.92 88888.00 2008-04-20 02:07:48.902 111 18247.77 75.21 52541.92 88888.00 2008-04-20 02:07:49.402 111 18247.74 75.17 52542.04 88888.00 2008-04-20 02:07:49.902 111 18247.89 75.07 52542.08 88888.00 2008-04-20 02:07:50.402 111 18247.91 75.16 52542.03 88888.00 2008-04-20 02:07:50.902 111 18247.79 75.32 52542.02 88888.00 2008-04-20 02:07:51.402 111 18247.66 75.38 52541.90 88888.00 2008-04-20 02:07:51.902 111 18247.59 75.34 52542.01 88888.00 2008-04-20 02:07:52.402 111 18247.70 75.51 52542.04 88888.00 2008-04-20 02:07:52.902 111 18247.72 75.50 52542.06 88888.00 2008-04-20 02:07:53.402 111 18247.76 75.51 52542.11 88888.00 2008-04-20 02:07:53.902 111 18247.80 75.46 52542.10 88888.00 2008-04-20 02:07:54.402 111 18247.76 75.40 52542.14 88888.00 2008-04-20 02:07:54.902 111 18247.89 75.39 52542.11 88888.00 2008-04-20 02:07:55.402 111 18247.84 75.37 52542.01 88888.00 2008-04-20 02:07:55.902 111 18247.82 75.37 52541.97 88888.00 2008-04-20 02:07:56.402 111 18247.87 75.46 52542.01 88888.00 2008-04-20 02:07:56.902 111 18247.78 75.44 52542.26 88888.00 2008-04-20 02:07:57.402 111 18247.86 75.39 52542.25 88888.00 2008-04-20 02:07:57.902 111 18247.91 75.34 52542.17 88888.00 2008-04-20 02:07:58.402 111 18247.84 75.43 52542.11 88888.00 2008-04-20 02:07:58.902 111 18247.73 75.55 52542.08 88888.00 2008-04-20 02:07:59.402 111 18247.68 75.50 52542.13 88888.00 2008-04-20 02:07:59.902 111 18247.69 75.53 52542.21 88888.00 2008-04-20 02:08:00.402 111 18247.75 75.48 52542.24 88888.00 2008-04-20 02:08:00.902 111 18247.68 75.44 52542.25 88888.00 2008-04-20 02:08:01.402 111 18247.68 75.44 52542.08 88888.00 2008-04-20 02:08:01.902 111 18247.68 75.43 52542.03 88888.00 2008-04-20 02:08:02.402 111 18247.70 75.47 52542.11 88888.00 2008-04-20 02:08:02.902 111 18247.66 75.43 52542.20 88888.00 2008-04-20 02:08:03.402 111 18247.72 75.50 52542.19 88888.00 2008-04-20 02:08:03.902 111 18247.76 75.56 52542.20 88888.00 2008-04-20 02:08:04.402 111 18247.80 75.56 52542.19 88888.00 2008-04-20 02:08:04.902 111 18247.83 75.59 52542.23 88888.00 2008-04-20 02:08:05.402 111 18247.78 75.57 52542.27 88888.00 2008-04-20 02:08:05.902 111 18247.80 75.55 52542.15 88888.00 2008-04-20 02:08:06.402 111 18247.73 75.55 52542.17 88888.00 2008-04-20 02:08:06.902 111 18247.83 75.57 52542.22 88888.00 2008-04-20 02:08:07.402 111 18247.69 75.59 52542.27 88888.00 2008-04-20 02:08:07.902 111 18247.65 75.59 52542.27 88888.00 2008-04-20 02:08:08.402 111 18247.61 75.59 52542.27 88888.00 2008-04-20 02:08:08.902 111 18247.68 75.58 52542.11 88888.00 2008-04-20 02:08:09.402 111 18247.69 75.57 52542.12 88888.00 2008-04-20 02:08:09.902 111 18247.67 75.54 52542.28 88888.00 2008-04-20 02:08:10.402 111 18247.72 75.55 52542.36 88888.00 2008-04-20 02:08:10.902 111 18247.79 75.57 52542.37 88888.00 2008-04-20 02:08:11.402 111 18247.85 75.61 52542.36 88888.00 2008-04-20 02:08:11.902 111 18247.88 75.62 52542.34 88888.00 2008-04-20 02:08:12.402 111 18247.80 75.62 52542.27 88888.00 2008-04-20 02:08:12.902 111 18247.75 75.57 52542.14 88888.00 2008-04-20 02:08:13.402 111 18247.87 75.55 52542.09 88888.00 2008-04-20 02:08:13.902 111 18247.85 75.54 52542.06 88888.00 2008-04-20 02:08:14.402 111 18247.78 75.59 52542.05 88888.00 2008-04-20 02:08:14.902 111 18247.72 75.55 52542.11 88888.00 2008-04-20 02:08:15.402 111 18247.70 75.53 52542.20 88888.00 2008-04-20 02:08:15.902 111 18247.86 75.56 52542.19 88888.00 2008-04-20 02:08:16.402 111 18247.99 75.61 52542.05 88888.00 2008-04-20 02:08:16.902 111 18247.90 75.57 52542.09 88888.00 2008-04-20 02:08:17.402 111 18248.07 75.59 52542.12 88888.00 2008-04-20 02:08:17.902 111 18248.16 75.61 52542.14 88888.00 2008-04-20 02:08:18.402 111 18248.12 75.59 52542.13 88888.00 2008-04-20 02:08:18.902 111 18247.96 75.58 52542.11 88888.00 2008-04-20 02:08:19.402 111 18247.89 75.44 52542.12 88888.00 2008-04-20 02:08:19.902 111 18247.73 75.44 52542.26 88888.00 2008-04-20 02:08:20.402 111 18247.64 75.53 52542.32 88888.00 2008-04-20 02:08:20.902 111 18247.73 75.36 52542.16 88888.00 2008-04-20 02:08:21.402 111 18247.79 75.22 52542.24 88888.00 2008-04-20 02:08:21.902 111 18247.76 75.18 52542.32 88888.00 2008-04-20 02:08:22.402 111 18247.76 75.17 52542.31 88888.00 2008-04-20 02:08:22.902 111 18247.75 75.23 52542.23 88888.00 2008-04-20 02:08:23.402 111 18247.70 75.48 52542.33 88888.00 2008-04-20 02:08:23.902 111 18247.69 75.52 52542.33 88888.00 2008-04-20 02:08:24.402 111 18247.75 75.56 52542.32 88888.00 2008-04-20 02:08:24.902 111 18247.91 75.55 52542.31 88888.00 2008-04-20 02:08:25.402 111 18248.00 75.54 52542.22 88888.00 2008-04-20 02:08:25.902 111 18248.01 75.54 52542.14 88888.00 2008-04-20 02:08:26.402 111 18247.87 75.44 52542.14 88888.00 2008-04-20 02:08:26.902 111 18247.88 75.23 52542.10 88888.00 2008-04-20 02:08:27.402 111 18247.88 75.25 52542.04 88888.00 2008-04-20 02:08:27.902 111 18247.87 75.24 52542.01 88888.00 2008-04-20 02:08:28.402 111 18247.87 75.28 52542.12 88888.00 2008-04-20 02:08:28.902 111 18247.88 75.23 52542.33 88888.00 2008-04-20 02:08:29.402 111 18247.88 75.16 52542.32 88888.00 2008-04-20 02:08:29.902 111 18247.95 75.20 52542.26 88888.00 2008-04-20 02:08:30.402 111 18248.02 75.20 52542.29 88888.00 2008-04-20 02:08:30.902 111 18248.05 75.19 52542.28 88888.00 2008-04-20 02:08:31.402 111 18248.07 75.14 52542.26 88888.00 2008-04-20 02:08:31.902 111 18247.98 75.10 52542.23 88888.00 2008-04-20 02:08:32.402 111 18247.99 75.15 52542.15 88888.00 2008-04-20 02:08:32.902 111 18247.99 75.23 52542.23 88888.00 2008-04-20 02:08:33.402 111 18247.99 75.24 52542.23 88888.00 2008-04-20 02:08:33.902 111 18247.84 75.22 52542.13 88888.00 2008-04-20 02:08:34.402 111 18247.88 75.46 52542.11 88888.00 2008-04-20 02:08:34.902 111 18247.95 75.61 52542.17 88888.00 2008-04-20 02:08:35.402 111 18247.98 75.56 52542.29 88888.00 2008-04-20 02:08:35.902 111 18248.07 75.52 52542.39 88888.00 2008-04-20 02:08:36.402 111 18248.06 75.47 52542.37 88888.00 2008-04-20 02:08:36.902 111 18248.05 75.48 52542.23 88888.00 2008-04-20 02:08:37.402 111 18247.96 75.57 52542.23 88888.00 2008-04-20 02:08:37.902 111 18247.94 75.57 52542.21 88888.00 2008-04-20 02:08:38.402 111 18247.85 75.62 52542.17 88888.00 2008-04-20 02:08:38.902 111 18247.88 75.69 52542.13 88888.00 2008-04-20 02:08:39.402 111 18247.89 75.62 52542.19 88888.00 2008-04-20 02:08:39.902 111 18247.84 75.67 52542.19 88888.00 2008-04-20 02:08:40.402 111 18247.89 75.64 52542.25 88888.00 2008-04-20 02:08:40.902 111 18247.94 75.63 52542.33 88888.00 2008-04-20 02:08:41.402 111 18247.89 75.59 52542.29 88888.00 2008-04-20 02:08:41.902 111 18247.99 75.62 52542.27 88888.00 2008-04-20 02:08:42.402 111 18247.99 75.64 52542.33 88888.00 2008-04-20 02:08:42.902 111 18247.98 75.58 52542.25 88888.00 2008-04-20 02:08:43.402 111 18247.99 75.55 52542.31 88888.00 2008-04-20 02:08:43.902 111 18248.00 75.51 52542.37 88888.00 2008-04-20 02:08:44.402 111 18247.86 75.51 52542.27 88888.00 2008-04-20 02:08:44.902 111 18247.93 75.51 52542.19 88888.00 2008-04-20 02:08:45.402 111 18247.98 75.56 52542.06 88888.00 2008-04-20 02:08:45.902 111 18247.93 75.59 52542.00 88888.00 2008-04-20 02:08:46.402 111 18247.94 75.57 52542.06 88888.00 2008-04-20 02:08:46.902 111 18247.91 75.54 52542.06 88888.00 2008-04-20 02:08:47.402 111 18247.88 75.56 52542.21 88888.00 2008-04-20 02:08:47.902 111 18248.05 75.56 52542.19 88888.00 2008-04-20 02:08:48.402 111 18248.02 75.52 52542.28 88888.00 2008-04-20 02:08:48.902 111 18248.10 75.62 52542.33 88888.00 2008-04-20 02:08:49.402 111 18248.05 75.66 52542.35 88888.00 2008-04-20 02:08:49.902 111 18248.10 75.65 52542.34 88888.00 2008-04-20 02:08:50.402 111 18248.13 75.59 52542.37 88888.00 2008-04-20 02:08:50.902 111 18248.16 75.59 52542.49 88888.00 2008-04-20 02:08:51.402 111 18248.00 75.54 52542.48 88888.00 2008-04-20 02:08:51.902 111 18248.02 75.55 52542.50 88888.00 2008-04-20 02:08:52.402 111 18248.13 75.52 52542.40 88888.00 2008-04-20 02:08:52.902 111 18248.11 75.43 52542.40 88888.00 2008-04-20 02:08:53.402 111 18248.05 75.45 52542.36 88888.00 2008-04-20 02:08:53.902 111 18248.18 75.35 52542.51 88888.00 2008-04-20 02:08:54.402 111 18248.27 75.43 52542.42 88888.00 2008-04-20 02:08:54.902 111 18248.29 75.48 52542.31 88888.00 2008-04-20 02:08:55.402 111 18248.33 75.46 52542.29 88888.00 2008-04-20 02:08:55.902 111 18248.29 75.39 52542.19 88888.00 2008-04-20 02:08:56.402 111 18248.27 75.26 52542.27 88888.00 2008-04-20 02:08:56.902 111 18248.20 75.28 52542.31 88888.00 2008-04-20 02:08:57.402 111 18248.16 75.30 52542.32 88888.00 2008-04-20 02:08:57.902 111 18248.04 75.28 52542.35 88888.00 2008-04-20 02:08:58.402 111 18248.15 75.36 52542.33 88888.00 2008-04-20 02:08:58.902 111 18248.23 75.37 52542.24 88888.00 2008-04-20 02:08:59.402 111 18248.16 75.31 52542.24 88888.00 2008-04-20 02:08:59.902 111 18248.17 75.23 52542.32 88888.00 2008-04-20 02:09:00.402 111 18248.18 75.17 52542.44 88888.00 2008-04-20 02:09:00.902 111 18248.17 75.25 52542.31 88888.00 2008-04-20 02:09:01.402 111 18248.16 75.31 52542.34 88888.00 2008-04-20 02:09:01.902 111 18248.17 75.38 52542.33 88888.00 2008-04-20 02:09:02.402 111 18248.23 75.44 52542.32 88888.00 2008-04-20 02:09:02.902 111 18248.27 75.45 52542.21 88888.00 2008-04-20 02:09:03.402 111 18248.26 75.40 52542.02 88888.00 2008-04-20 02:09:03.902 111 18248.31 75.37 52542.04 88888.00 2008-04-20 02:09:04.402 111 18248.37 75.38 52542.17 88888.00 2008-04-20 02:09:04.902 111 18248.32 75.22 52542.17 88888.00 2008-04-20 02:09:05.402 111 18248.26 75.15 52542.14 88888.00 2008-04-20 02:09:05.902 111 18248.29 75.23 52542.20 88888.00 2008-04-20 02:09:06.402 111 18248.35 75.40 52542.14 88888.00 2008-04-20 02:09:06.902 111 18248.33 75.48 52542.06 88888.00 2008-04-20 02:09:07.402 111 18248.32 75.54 52542.06 88888.00 2008-04-20 02:09:07.902 111 18248.34 75.54 52542.11 88888.00 2008-04-20 02:09:08.402 111 18248.28 75.41 52542.11 88888.00 2008-04-20 02:09:08.902 111 18248.31 75.40 52542.14 88888.00 2008-04-20 02:09:09.402 111 18248.46 75.40 52542.22 88888.00 2008-04-20 02:09:09.902 111 18248.45 75.39 52542.23 88888.00 2008-04-20 02:09:10.402 111 18248.52 75.29 52542.12 88888.00 2008-04-20 02:09:10.902 111 18248.54 75.26 52542.16 88888.00 2008-04-20 02:09:11.402 111 18248.33 75.25 52542.23 88888.00 2008-04-20 02:09:11.902 111 18248.32 75.25 52542.23 88888.00 2008-04-20 02:09:12.402 111 18248.32 75.15 52542.14 88888.00 2008-04-20 02:09:12.902 111 18248.39 74.97 52542.09 88888.00 2008-04-20 02:09:13.402 111 18248.56 74.95 52542.11 88888.00 2008-04-20 02:09:13.902 111 18248.59 74.98 52542.25 88888.00 2008-04-20 02:09:14.402 111 18248.48 75.07 52542.34 88888.00 2008-04-20 02:09:14.902 111 18248.44 75.06 52542.44 88888.00 2008-04-20 02:09:15.402 111 18248.46 74.98 52542.45 88888.00 2008-04-20 02:09:15.902 111 18248.49 74.97 52542.27 88888.00 2008-04-20 02:09:16.402 111 18248.41 75.01 52542.27 88888.00 2008-04-20 02:09:16.902 111 18248.50 74.99 52542.20 88888.00 2008-04-20 02:09:17.402 111 18248.54 74.96 52542.20 88888.00 2008-04-20 02:09:17.902 111 18248.52 74.94 52542.23 88888.00 2008-04-20 02:09:18.402 111 18248.44 74.90 52542.12 88888.00 2008-04-20 02:09:18.902 111 18248.37 75.04 52542.22 88888.00 2008-04-20 02:09:19.402 111 18248.50 75.29 52542.24 88888.00 2008-04-20 02:09:19.902 111 18248.69 75.36 52542.26 88888.00 2008-04-20 02:09:20.402 111 18248.61 75.36 52542.29 88888.00 2008-04-20 02:09:20.902 111 18248.54 75.29 52542.19 88888.00 2008-04-20 02:09:21.402 111 18248.59 75.31 52542.13 88888.00 2008-04-20 02:09:21.902 111 18248.61 75.16 52542.14 88888.00 2008-04-20 02:09:22.402 111 18248.63 75.25 52542.22 88888.00 2008-04-20 02:09:22.902 111 18248.62 75.32 52542.28 88888.00 2008-04-20 02:09:23.402 111 18248.59 75.29 52542.27 88888.00 2008-04-20 02:09:23.902 111 18248.73 75.29 52542.15 88888.00 2008-04-20 02:09:24.402 111 18248.63 75.32 52542.13 88888.00 2008-04-20 02:09:24.902 111 18248.44 75.30 52542.04 88888.00 2008-04-20 02:09:25.402 111 18248.48 75.33 52542.03 88888.00 2008-04-20 02:09:25.902 111 18248.60 75.36 52542.11 88888.00 2008-04-20 02:09:26.402 111 18248.55 75.32 52542.14 88888.00 2008-04-20 02:09:26.902 111 18248.58 75.35 52542.21 88888.00 2008-04-20 02:09:27.402 111 18248.64 75.37 52542.09 88888.00 2008-04-20 02:09:27.902 111 18248.70 75.28 52541.98 88888.00 2008-04-20 02:09:28.402 111 18248.72 75.29 52542.12 88888.00 2008-04-20 02:09:28.902 111 18248.80 75.29 52542.22 88888.00 2008-04-20 02:09:29.402 111 18248.72 75.24 52542.24 88888.00 2008-04-20 02:09:29.902 111 18248.66 75.20 52542.16 88888.00 2008-04-20 02:09:30.402 111 18248.55 75.24 52542.20 88888.00 2008-04-20 02:09:30.902 111 18248.63 75.23 52542.38 88888.00 2008-04-20 02:09:31.402 111 18248.65 75.29 52542.25 88888.00 2008-04-20 02:09:31.902 111 18248.51 75.30 52542.25 88888.00 2008-04-20 02:09:32.402 111 18248.54 75.22 52542.34 88888.00 2008-04-20 02:09:32.902 111 18248.63 75.19 52542.32 88888.00 2008-04-20 02:09:33.402 111 18248.63 75.19 52542.31 88888.00 2008-04-20 02:09:33.902 111 18248.77 75.12 52542.35 88888.00 2008-04-20 02:09:34.402 111 18248.82 75.13 52542.39 88888.00 2008-04-20 02:09:34.902 111 18248.76 75.14 52542.54 88888.00 2008-04-20 02:09:35.402 111 18248.73 75.12 52542.46 88888.00 2008-04-20 02:09:35.902 111 18248.76 75.09 52542.44 88888.00 2008-04-20 02:09:36.402 111 18248.86 75.15 52542.51 88888.00 2008-04-20 02:09:36.902 111 18248.89 75.24 52542.46 88888.00 2008-04-20 02:09:37.402 111 18248.89 75.22 52542.34 88888.00 2008-04-20 02:09:37.902 111 18248.86 75.18 52542.26 88888.00 2008-04-20 02:09:38.402 111 18248.75 75.13 52542.36 88888.00 2008-04-20 02:09:38.902 111 18248.71 75.06 52542.46 88888.00 2008-04-20 02:09:39.402 111 18248.76 74.94 52542.40 88888.00 2008-04-20 02:09:39.902 111 18248.77 75.11 52542.31 88888.00 2008-04-20 02:09:40.402 111 18248.85 75.21 52542.29 88888.00 2008-04-20 02:09:40.902 111 18248.86 75.18 52542.31 88888.00 2008-04-20 02:09:41.402 111 18248.86 75.18 52542.28 88888.00 2008-04-20 02:09:41.902 111 18248.87 75.15 52542.08 88888.00 2008-04-20 02:09:42.402 111 18248.98 75.13 52542.17 88888.00 2008-04-20 02:09:42.902 111 18248.95 75.08 52542.27 88888.00 2008-04-20 02:09:43.402 111 18248.92 75.09 52542.28 88888.00 2008-04-20 02:09:43.902 111 18248.96 75.07 52542.14 88888.00 2008-04-20 02:09:44.402 111 18249.04 75.19 52542.14 88888.00 2008-04-20 02:09:44.902 111 18249.00 75.25 52542.14 88888.00 2008-04-20 02:09:45.402 111 18248.88 75.19 52542.17 88888.00 2008-04-20 02:09:45.902 111 18248.86 75.15 52542.14 88888.00 2008-04-20 02:09:46.402 111 18249.00 75.18 52542.15 88888.00 2008-04-20 02:09:46.902 111 18249.04 75.22 52542.24 88888.00 2008-04-20 02:09:47.402 111 18249.00 75.28 52542.23 88888.00 2008-04-20 02:09:47.902 111 18248.97 75.24 52542.26 88888.00 2008-04-20 02:09:48.402 111 18248.95 75.21 52542.31 88888.00 2008-04-20 02:09:48.902 111 18248.96 75.17 52542.38 88888.00 2008-04-20 02:09:49.402 111 18248.89 75.15 52542.32 88888.00 2008-04-20 02:09:49.902 111 18248.94 75.15 52542.32 88888.00 2008-04-20 02:09:50.402 111 18248.97 75.18 52542.28 88888.00 2008-04-20 02:09:50.902 111 18248.95 75.14 52542.15 88888.00 2008-04-20 02:09:51.402 111 18248.98 75.24 52542.17 88888.00 2008-04-20 02:09:51.902 111 18248.86 75.21 52542.27 88888.00 2008-04-20 02:09:52.402 111 18248.87 75.22 52542.32 88888.00 2008-04-20 02:09:52.902 111 18248.93 75.34 52542.33 88888.00 2008-04-20 02:09:53.402 111 18248.89 75.36 52542.32 88888.00 2008-04-20 02:09:53.902 111 18248.96 75.31 52542.37 88888.00 2008-04-20 02:09:54.402 111 18248.96 75.31 52542.35 88888.00 2008-04-20 02:09:54.902 111 18249.00 75.32 52542.36 88888.00 2008-04-20 02:09:55.402 111 18249.02 75.35 52542.32 88888.00 2008-04-20 02:09:55.902 111 18249.04 75.32 52542.39 88888.00 2008-04-20 02:09:56.402 111 18248.98 75.22 52542.42 88888.00 2008-04-20 02:09:56.902 111 18249.02 75.20 52542.39 88888.00 2008-04-20 02:09:57.402 111 18249.03 75.24 52542.23 88888.00 2008-04-20 02:09:57.902 111 18249.09 75.26 52542.33 88888.00 2008-04-20 02:09:58.402 111 18249.07 75.25 52542.28 88888.00 2008-04-20 02:09:58.902 111 18249.10 75.31 52542.17 88888.00 2008-04-20 02:09:59.402 111 18249.20 75.22 52542.22 88888.00 2008-04-20 02:09:59.902 111 18249.21 75.10 52542.35 88888.00 2008-04-20 02:10:00.402 111 18249.03 75.08 52542.35 88888.00 2008-04-20 02:10:00.902 111 18249.02 75.23 52542.27 88888.00 2008-04-20 02:10:01.402 111 18249.18 75.30 52542.35 88888.00 2008-04-20 02:10:01.902 111 18249.29 75.25 52542.35 88888.00 2008-04-20 02:10:02.402 111 18249.26 75.08 52542.27 88888.00 2008-04-20 02:10:02.902 111 18249.34 75.08 52542.29 88888.00 2008-04-20 02:10:03.402 111 18249.42 75.05 52542.34 88888.00 2008-04-20 02:10:03.902 111 18249.45 75.02 52542.38 88888.00 2008-04-20 02:10:04.402 111 18249.47 75.00 52542.32 88888.00 2008-04-20 02:10:04.902 111 18249.60 75.10 52542.35 88888.00 2008-04-20 02:10:05.402 111 18249.52 75.18 52542.46 88888.00 2008-04-20 02:10:05.902 111 18249.49 75.16 52542.50 88888.00 2008-04-20 02:10:06.402 111 18249.43 75.15 52542.40 88888.00 2008-04-20 02:10:06.902 111 18249.39 75.21 52542.39 88888.00 2008-04-20 02:10:07.402 111 18249.39 75.21 52542.35 88888.00 2008-04-20 02:10:07.902 111 18249.39 75.15 52542.32 88888.00 2008-04-20 02:10:08.402 111 18249.32 75.13 52542.38 88888.00 2008-04-20 02:10:08.902 111 18249.41 75.15 52542.38 88888.00 2008-04-20 02:10:09.402 111 18249.41 75.13 52542.43 88888.00 2008-04-20 02:10:09.902 111 18249.37 75.09 52542.31 88888.00 2008-04-20 02:10:10.402 111 18249.50 75.09 52542.28 88888.00 2008-04-20 02:10:10.902 111 18249.50 75.02 52542.33 88888.00 2008-04-20 02:10:11.402 111 18249.39 75.03 52542.32 88888.00 2008-04-20 02:10:11.902 111 18249.36 75.04 52542.26 88888.00 2008-04-20 02:10:12.402 111 18249.54 74.94 52542.25 88888.00 2008-04-20 02:10:12.902 111 18249.58 74.86 52542.32 88888.00 2008-04-20 02:10:13.402 111 18249.57 74.97 52542.28 88888.00 2008-04-20 02:10:13.902 111 18249.58 74.94 52542.25 88888.00 2008-04-20 02:10:14.402 111 18249.50 74.97 52542.23 88888.00 2008-04-20 02:10:14.902 111 18249.51 75.01 52542.35 88888.00 2008-04-20 02:10:15.402 111 18249.50 75.01 52542.37 88888.00 2008-04-20 02:10:15.902 111 18249.51 74.98 52542.33 88888.00 2008-04-20 02:10:16.402 111 18249.42 74.95 52542.32 88888.00 2008-04-20 02:10:16.902 111 18249.51 74.96 52542.38 88888.00 2008-04-20 02:10:17.402 111 18249.59 75.01 52542.42 88888.00 2008-04-20 02:10:17.902 111 18249.69 74.96 52542.32 88888.00 2008-04-20 02:10:18.402 111 18249.73 74.98 52542.28 88888.00 2008-04-20 02:10:18.902 111 18249.74 75.03 52542.34 88888.00 2008-04-20 02:10:19.402 111 18249.71 75.04 52542.38 88888.00 2008-04-20 02:10:19.902 111 18249.78 74.99 52542.45 88888.00 2008-04-20 02:10:20.402 111 18249.76 75.08 52542.42 88888.00 2008-04-20 02:10:20.902 111 18249.74 75.05 52542.25 88888.00 2008-04-20 02:10:21.402 111 18249.61 74.90 52542.39 88888.00 2008-04-20 02:10:21.902 111 18249.60 74.82 52542.45 88888.00 2008-04-20 02:10:22.402 111 18249.73 74.87 52542.36 88888.00 2008-04-20 02:10:22.902 111 18249.79 74.82 52542.46 88888.00 2008-04-20 02:10:23.402 111 18249.71 74.91 52542.54 88888.00 2008-04-20 02:10:23.902 111 18249.65 74.86 52542.52 88888.00 2008-04-20 02:10:24.402 111 18249.59 74.82 52542.38 88888.00 2008-04-20 02:10:24.902 111 18249.74 74.84 52542.40 88888.00 2008-04-20 02:10:25.402 111 18249.82 74.88 52542.38 88888.00 2008-04-20 02:10:25.902 111 18249.74 74.95 52542.39 88888.00 2008-04-20 02:10:26.402 111 18249.81 74.94 52542.46 88888.00 2008-04-20 02:10:26.902 111 18249.72 74.87 52542.52 88888.00 2008-04-20 02:10:27.402 111 18249.71 74.99 52542.39 88888.00 2008-04-20 02:10:27.902 111 18249.83 74.98 52542.33 88888.00 2008-04-20 02:10:28.402 111 18249.82 74.90 52542.38 88888.00 2008-04-20 02:10:28.902 111 18249.91 74.95 52542.38 88888.00 2008-04-20 02:10:29.402 111 18249.94 74.96 52542.37 88888.00 2008-04-20 02:10:29.902 111 18249.87 74.98 52542.37 88888.00 2008-04-20 02:10:30.402 111 18249.93 74.95 52542.46 88888.00 2008-04-20 02:10:30.902 111 18249.97 74.96 52542.36 88888.00 2008-04-20 02:10:31.402 111 18250.06 74.97 52542.32 88888.00 2008-04-20 02:10:31.902 111 18250.00 74.90 52542.32 88888.00 2008-04-20 02:10:32.402 111 18250.00 74.83 52542.33 88888.00 2008-04-20 02:10:32.902 111 18249.96 74.85 52542.29 88888.00 2008-04-20 02:10:33.402 111 18250.05 74.90 52542.40 88888.00 2008-04-20 02:10:33.902 111 18249.98 74.91 52542.44 88888.00 2008-04-20 02:10:34.402 111 18250.00 74.94 52542.51 88888.00 2008-04-20 02:10:34.902 111 18249.87 74.87 52542.49 88888.00 2008-04-20 02:10:35.402 111 18249.92 74.91 52542.43 88888.00 2008-04-20 02:10:35.902 111 18249.87 74.91 52542.32 88888.00 2008-04-20 02:10:36.402 111 18249.96 74.92 52542.29 88888.00 2008-04-20 02:10:36.902 111 18250.02 74.99 52542.36 88888.00 2008-04-20 02:10:37.402 111 18250.10 74.96 52542.34 88888.00 2008-04-20 02:10:37.902 111 18250.05 74.87 52542.34 88888.00 2008-04-20 02:10:38.402 111 18250.02 74.91 52542.29 88888.00 2008-04-20 02:10:38.902 111 18250.02 74.96 52542.31 88888.00 2008-04-20 02:10:39.402 111 18249.92 74.90 52542.40 88888.00 2008-04-20 02:10:39.902 111 18249.83 74.91 52542.26 88888.00 2008-04-20 02:10:40.402 111 18249.81 74.92 52542.25 88888.00 2008-04-20 02:10:40.902 111 18249.93 74.91 52542.33 88888.00 2008-04-20 02:10:41.402 111 18249.93 74.90 52542.33 88888.00 2008-04-20 02:10:41.902 111 18249.92 74.95 52542.44 88888.00 2008-04-20 02:10:42.402 111 18250.07 75.03 52542.40 88888.00 2008-04-20 02:10:42.902 111 18250.15 75.05 52542.42 88888.00 2008-04-20 02:10:43.402 111 18250.02 75.05 52542.42 88888.00 2008-04-20 02:10:43.902 111 18249.94 75.06 52542.52 88888.00 2008-04-20 02:10:44.402 111 18250.03 74.98 52542.50 88888.00 2008-04-20 02:10:44.902 111 18250.06 75.03 52542.37 88888.00 2008-04-20 02:10:45.402 111 18250.00 75.10 52542.33 88888.00 2008-04-20 02:10:45.902 111 18249.97 75.16 52542.34 88888.00 2008-04-20 02:10:46.402 111 18250.01 75.13 52542.36 88888.00 2008-04-20 02:10:46.902 111 18250.07 75.12 52542.42 88888.00 2008-04-20 02:10:47.402 111 18249.96 75.13 52542.44 88888.00 2008-04-20 02:10:47.902 111 18249.92 75.07 52542.49 88888.00 2008-04-20 02:10:48.402 111 18249.98 75.02 52542.40 88888.00 2008-04-20 02:10:48.902 111 18250.10 75.01 52542.40 88888.00 2008-04-20 02:10:49.402 111 18250.04 74.89 52542.49 88888.00 2008-04-20 02:10:49.902 111 18249.94 74.86 52542.52 88888.00 2008-04-20 02:10:50.402 111 18250.01 74.92 52542.38 88888.00 2008-04-20 02:10:50.902 111 18249.97 74.96 52542.29 88888.00 2008-04-20 02:10:51.402 111 18249.93 74.91 52542.31 88888.00 2008-04-20 02:10:51.902 111 18249.91 74.85 52542.27 88888.00 2008-04-20 02:10:52.402 111 18250.08 74.85 52542.31 88888.00 2008-04-20 02:10:52.902 111 18250.15 74.84 52542.34 88888.00 2008-04-20 02:10:53.402 111 18250.10 74.84 52542.46 88888.00 2008-04-20 02:10:53.902 111 18250.08 74.91 52542.38 88888.00 2008-04-20 02:10:54.402 111 18250.10 74.96 52542.44 88888.00 2008-04-20 02:10:54.902 111 18250.10 74.96 52542.38 88888.00 2008-04-20 02:10:55.402 111 18250.10 74.95 52542.32 88888.00 2008-04-20 02:10:55.902 111 18250.04 74.92 52542.33 88888.00 2008-04-20 02:10:56.402 111 18250.16 74.85 52542.38 88888.00 2008-04-20 02:10:56.902 111 18250.15 74.88 52542.36 88888.00 2008-04-20 02:10:57.402 111 18250.16 74.96 52542.26 88888.00 2008-04-20 02:10:57.902 111 18250.15 74.99 52542.24 88888.00 2008-04-20 02:10:58.402 111 18250.10 74.96 52542.21 88888.00 2008-04-20 02:10:58.902 111 18250.19 74.95 52542.31 88888.00 2008-04-20 02:10:59.402 111 18250.21 74.90 52542.32 88888.00 2008-04-20 02:10:59.902 111 18250.26 74.94 52542.31 88888.00 2008-04-20 02:11:00.402 111 18250.22 75.02 52542.29 88888.00 2008-04-20 02:11:00.902 111 18250.27 75.01 52542.34 88888.00 2008-04-20 02:11:01.402 111 18250.26 74.94 52542.42 88888.00 2008-04-20 02:11:01.902 111 18250.13 74.89 52542.34 88888.00 2008-04-20 02:11:02.402 111 18250.14 74.86 52542.38 88888.00 2008-04-20 02:11:02.902 111 18250.23 74.87 52542.47 88888.00 2008-04-20 02:11:03.402 111 18250.24 74.86 52542.38 88888.00 2008-04-20 02:11:03.902 111 18250.39 74.88 52542.40 88888.00 2008-04-20 02:11:04.402 111 18250.45 74.81 52542.23 88888.00 2008-04-20 02:11:04.902 111 18250.41 74.81 52542.19 88888.00 2008-04-20 02:11:05.402 111 18250.24 74.86 52542.36 88888.00 2008-04-20 02:11:05.902 111 18250.22 74.90 52542.48 88888.00 2008-04-20 02:11:06.402 111 18250.28 74.91 52542.42 88888.00 2008-04-20 02:11:06.902 111 18250.29 74.91 52542.45 88888.00 2008-04-20 02:11:07.402 111 18250.21 74.91 52542.37 88888.00 2008-04-20 02:11:07.902 111 18250.10 74.85 52542.36 88888.00 2008-04-20 02:11:08.402 111 18250.18 74.85 52542.39 88888.00 2008-04-20 02:11:08.902 111 18250.23 74.84 52542.40 88888.00 2008-04-20 02:11:09.402 111 18250.27 74.87 52542.36 88888.00 2008-04-20 02:11:09.902 111 18250.30 74.90 52542.25 88888.00 2008-04-20 02:11:10.402 111 18250.24 74.96 52542.32 88888.00 2008-04-20 02:11:10.902 111 18250.24 74.72 52542.43 88888.00 2008-04-20 02:11:11.402 111 18250.23 74.55 52542.39 88888.00 2008-04-20 02:11:11.902 111 18250.33 74.78 52542.34 88888.00 2008-04-20 02:11:12.402 111 18250.35 74.85 52542.36 88888.00 2008-04-20 02:11:12.902 111 18250.26 74.96 52542.38 88888.00 2008-04-20 02:11:13.402 111 18250.18 74.97 52542.26 88888.00 2008-04-20 02:11:13.902 111 18250.10 74.90 52542.14 88888.00 2008-04-20 02:11:14.402 111 18250.15 74.86 52542.27 88888.00 2008-04-20 02:11:14.902 111 18250.18 74.91 52542.28 88888.00 2008-04-20 02:11:15.402 111 18250.23 74.88 52542.34 88888.00 2008-04-20 02:11:15.902 111 18250.34 74.90 52542.35 88888.00 2008-04-20 02:11:16.402 111 18250.35 74.87 52542.33 88888.00 2008-04-20 02:11:16.902 111 18250.24 74.76 52542.33 88888.00 2008-04-20 02:11:17.402 111 18250.40 74.68 52542.35 88888.00 2008-04-20 02:11:17.902 111 18250.43 74.68 52542.26 88888.00 2008-04-20 02:11:18.402 111 18250.48 74.70 52542.17 88888.00 2008-04-20 02:11:18.902 111 18250.35 74.76 52542.04 88888.00 2008-04-20 02:11:19.402 111 18250.29 74.65 52542.21 88888.00 2008-04-20 02:11:19.902 111 18250.22 74.64 52542.27 88888.00 2008-04-20 02:11:20.402 111 18250.16 74.69 52542.14 88888.00 2008-04-20 02:11:20.902 111 18250.22 74.66 52542.12 88888.00 2008-04-20 02:11:21.402 111 18250.23 74.48 52542.11 88888.00 2008-04-20 02:11:21.902 111 18250.32 74.31 52542.17 88888.00 2008-04-20 02:11:22.402 111 18250.43 74.28 52542.22 88888.00 2008-04-20 02:11:22.902 111 18250.41 74.33 52542.17 88888.00 2008-04-20 02:11:23.402 111 18250.38 74.48 52542.32 88888.00 2008-04-20 02:11:23.902 111 18250.36 74.55 52542.36 88888.00 2008-04-20 02:11:24.402 111 18250.37 74.53 52542.38 88888.00 2008-04-20 02:11:24.902 111 18250.48 74.46 52542.29 88888.00 2008-04-20 02:11:25.402 111 18250.43 74.47 52542.29 88888.00 2008-04-20 02:11:25.902 111 18250.33 74.58 52542.46 88888.00 2008-04-20 02:11:26.402 111 18250.43 74.65 52542.45 88888.00 2008-04-20 02:11:26.902 111 18250.43 74.58 52542.40 88888.00 2008-04-20 02:11:27.402 111 18250.54 74.55 52542.40 88888.00 2008-04-20 02:11:27.902 111 18250.59 74.58 52542.37 88888.00 2008-04-20 02:11:28.402 111 18250.47 74.55 52542.33 88888.00 2008-04-20 02:11:28.902 111 18250.45 74.45 52542.23 88888.00 2008-04-20 02:11:29.402 111 18250.45 74.47 52542.24 88888.00 2008-04-20 02:11:29.902 111 18250.46 74.56 52542.25 88888.00 2008-04-20 02:11:30.402 111 18250.36 74.46 52542.19 88888.00 2008-04-20 02:11:30.902 111 18250.35 74.42 52542.20 88888.00 2008-04-20 02:11:31.402 111 18250.39 74.39 52542.25 88888.00 2008-04-20 02:11:31.902 111 18250.41 74.38 52542.19 88888.00 2008-04-20 02:11:32.402 111 18250.47 74.32 52542.17 88888.00 2008-04-20 02:11:32.902 111 18250.59 74.40 52542.16 88888.00 2008-04-20 02:11:33.402 111 18250.65 74.43 52542.17 88888.00 2008-04-20 02:11:33.902 111 18250.62 74.35 52542.09 88888.00 2008-04-20 02:11:34.402 111 18250.56 74.39 52542.05 88888.00 2008-04-20 02:11:34.902 111 18250.69 74.39 52542.03 88888.00 2008-04-20 02:11:35.402 111 18250.63 74.43 52542.01 88888.00 2008-04-20 02:11:35.902 111 18250.56 74.44 52542.08 88888.00 2008-04-20 02:11:36.402 111 18250.54 74.50 52542.04 88888.00 2008-04-20 02:11:36.902 111 18250.56 74.55 52542.10 88888.00 2008-04-20 02:11:37.402 111 18250.71 74.52 52542.10 88888.00 2008-04-20 02:11:37.902 111 18250.58 74.53 52542.20 88888.00 2008-04-20 02:11:38.402 111 18250.55 74.46 52542.32 88888.00 2008-04-20 02:11:38.902 111 18250.57 74.40 52542.31 88888.00 2008-04-20 02:11:39.402 111 18250.56 74.37 52542.22 88888.00 2008-04-20 02:11:39.902 111 18250.79 74.33 52542.19 88888.00 2008-04-20 02:11:40.402 111 18250.72 74.36 52542.05 88888.00 2008-04-20 02:11:40.902 111 18250.65 74.25 52542.10 88888.00 2008-04-20 02:11:41.402 111 18250.56 74.23 52542.19 88888.00 2008-04-20 02:11:41.902 111 18250.56 74.28 52542.11 88888.00 2008-04-20 02:11:42.402 111 18250.51 74.24 52542.12 88888.00 2008-04-20 02:11:42.902 111 18250.48 74.20 52542.10 88888.00 2008-04-20 02:11:43.402 111 18250.49 74.16 52542.19 88888.00 2008-04-20 02:11:43.902 111 18250.61 74.17 52542.11 88888.00 2008-04-20 02:11:44.402 111 18250.67 74.22 52542.09 88888.00 2008-04-20 02:11:44.902 111 18250.63 74.21 52542.16 88888.00 2008-04-20 02:11:45.402 111 18250.68 74.14 52542.22 88888.00 2008-04-20 02:11:45.902 111 18250.54 74.17 52542.16 88888.00 2008-04-20 02:11:46.402 111 18250.45 74.07 52542.19 88888.00 2008-04-20 02:11:46.902 111 18250.56 73.99 52542.26 88888.00 2008-04-20 02:11:47.402 111 18250.58 74.03 52542.17 88888.00 2008-04-20 02:11:47.902 111 18250.55 74.08 52542.19 88888.00 2008-04-20 02:11:48.402 111 18250.62 74.09 52542.10 88888.00 2008-04-20 02:11:48.902 111 18250.62 74.08 52542.03 88888.00 2008-04-20 02:11:49.402 111 18250.56 74.02 52541.84 88888.00 2008-04-20 02:11:49.902 111 18250.56 74.02 52541.92 88888.00 2008-04-20 02:11:50.402 111 18250.65 74.02 52541.94 88888.00 2008-04-20 02:11:50.902 111 18250.57 74.00 52541.92 88888.00 2008-04-20 02:11:51.402 111 18250.67 74.00 52542.00 88888.00 2008-04-20 02:11:51.902 111 18250.74 73.92 52542.06 88888.00 2008-04-20 02:11:52.402 111 18250.70 73.89 52542.05 88888.00 2008-04-20 02:11:52.902 111 18250.67 73.88 52542.06 88888.00 2008-04-20 02:11:53.402 111 18250.73 73.88 52542.23 88888.00 2008-04-20 02:11:53.902 111 18250.73 73.83 52542.21 88888.00 2008-04-20 02:11:54.402 111 18250.82 73.81 52542.28 88888.00 2008-04-20 02:11:54.902 111 18250.81 73.83 52542.16 88888.00 2008-04-20 02:11:55.402 111 18250.84 73.88 52542.09 88888.00 2008-04-20 02:11:55.902 111 18250.82 73.90 52542.10 88888.00 2008-04-20 02:11:56.402 111 18250.83 73.85 52542.12 88888.00 2008-04-20 02:11:56.902 111 18250.79 73.86 52542.20 88888.00 2008-04-20 02:11:57.402 111 18250.72 73.86 52542.19 88888.00 2008-04-20 02:11:57.902 111 18250.65 73.74 52542.29 88888.00 2008-04-20 02:11:58.402 111 18250.70 73.57 52542.21 88888.00 2008-04-20 02:11:58.902 111 18250.77 73.78 52542.14 88888.00 2008-04-20 02:11:59.402 111 18250.89 73.84 52542.20 88888.00 2008-04-20 02:11:59.902 111 18250.80 73.80 52542.19 88888.00 2008-04-20 02:12:00.402 111 18250.67 73.82 52542.21 88888.00 2008-04-20 02:12:00.902 111 18250.76 73.79 52542.22 88888.00 2008-04-20 02:12:01.402 111 18250.55 73.86 52542.32 88888.00 2008-04-20 02:12:01.902 111 18250.41 73.89 52542.17 88888.00 2008-04-20 02:12:02.402 111 18250.55 73.90 52542.19 88888.00 2008-04-20 02:12:02.902 111 18250.67 73.90 52542.31 88888.00 2008-04-20 02:12:03.402 111 18250.65 73.96 52542.51 88888.00 2008-04-20 02:12:03.902 111 18250.44 74.08 52542.54 88888.00 2008-04-20 02:12:04.402 111 18250.47 74.19 52542.47 88888.00 2008-04-20 02:12:04.902 111 18250.52 74.17 52542.54 88888.00 2008-04-20 02:12:05.402 111 18250.57 74.15 52542.48 88888.00 2008-04-20 02:12:05.902 111 18250.57 74.08 52542.47 88888.00 2008-04-20 02:12:06.402 111 18250.51 74.17 52542.44 88888.00 2008-04-20 02:12:06.902 111 18250.66 74.14 52542.45 88888.00 2008-04-20 02:12:07.402 111 18250.61 74.08 52542.47 88888.00 2008-04-20 02:12:07.902 111 18250.48 74.11 52542.50 88888.00 2008-04-20 02:12:08.402 111 18250.50 73.94 52542.42 88888.00 2008-04-20 02:12:08.902 111 18250.50 73.88 52542.43 88888.00 2008-04-20 02:12:09.402 111 18250.59 74.03 52542.45 88888.00 2008-04-20 02:12:09.902 111 18250.65 74.13 52542.29 88888.00 2008-04-20 02:12:10.402 111 18250.56 74.16 52542.27 88888.00 2008-04-20 02:12:10.902 111 18250.52 74.16 52542.33 88888.00 2008-04-20 02:12:11.402 111 18250.52 74.17 52542.44 88888.00 2008-04-20 02:12:11.902 111 18250.59 74.11 52542.48 88888.00 2008-04-20 02:12:12.402 111 18250.59 74.04 52542.51 88888.00 2008-04-20 02:12:12.902 111 18250.59 74.09 52542.49 88888.00 2008-04-20 02:12:13.402 111 18250.51 74.05 52542.48 88888.00 2008-04-20 02:12:13.902 111 18250.51 74.03 52542.47 88888.00 2008-04-20 02:12:14.402 111 18250.52 74.08 52542.42 88888.00 2008-04-20 02:12:14.902 111 18250.47 74.14 52542.35 88888.00 2008-04-20 02:12:15.402 111 18250.56 74.14 52542.40 88888.00 2008-04-20 02:12:15.902 111 18250.67 74.13 52542.31 88888.00 2008-04-20 02:12:16.402 111 18250.66 74.14 52542.24 88888.00 2008-04-20 02:12:16.902 111 18250.68 74.13 52542.39 88888.00 2008-04-20 02:12:17.402 111 18250.62 74.06 52542.49 88888.00 2008-04-20 02:12:17.902 111 18250.59 74.04 52542.39 88888.00 2008-04-20 02:12:18.402 111 18250.62 74.10 52542.35 88888.00 2008-04-20 02:12:18.902 111 18250.63 74.00 52542.42 88888.00 2008-04-20 02:12:19.402 111 18250.65 74.01 52542.50 88888.00 2008-04-20 02:12:19.902 111 18250.78 74.14 52542.59 88888.00 2008-04-20 02:12:20.402 111 18250.70 74.11 52542.57 88888.00 2008-04-20 02:12:20.902 111 18250.69 74.10 52542.54 88888.00 2008-04-20 02:12:21.402 111 18250.67 74.08 52542.49 88888.00 2008-04-20 02:12:21.902 111 18250.67 74.05 52542.39 88888.00 2008-04-20 02:12:22.402 111 18250.67 74.11 52542.26 88888.00 2008-04-20 02:12:22.902 111 18250.57 74.13 52542.23 88888.00 2008-04-20 02:12:23.402 111 18250.52 74.09 52542.24 88888.00 2008-04-20 02:12:23.902 111 18250.63 74.13 52542.21 88888.00 2008-04-20 02:12:24.402 111 18250.70 74.08 52542.31 88888.00 2008-04-20 02:12:24.902 111 18250.79 74.08 52542.38 88888.00 2008-04-20 02:12:25.402 111 18250.84 74.05 52542.37 88888.00 2008-04-20 02:12:25.902 111 18250.86 74.04 52542.55 88888.00 2008-04-20 02:12:26.402 111 18250.81 74.01 52542.63 88888.00 2008-04-20 02:12:26.902 111 18250.90 74.03 52542.57 88888.00 2008-04-20 02:12:27.402 111 18250.97 74.01 52542.42 88888.00 2008-04-20 02:12:27.902 111 18250.91 73.94 52542.43 88888.00 2008-04-20 02:12:28.402 111 18250.81 73.79 52542.38 88888.00 2008-04-20 02:12:28.902 111 18250.84 73.96 52542.34 88888.00 2008-04-20 02:12:29.402 111 18250.81 73.96 52542.29 88888.00 2008-04-20 02:12:29.902 111 18250.94 73.91 52542.37 88888.00 2008-04-20 02:12:30.402 111 18250.93 73.91 52542.38 88888.00 2008-04-20 02:12:30.902 111 18250.92 73.94 52542.29 88888.00 2008-04-20 02:12:31.402 111 18250.98 73.91 52542.27 88888.00 2008-04-20 02:12:31.902 111 18251.20 73.91 52542.46 88888.00 2008-04-20 02:12:32.402 111 18251.26 73.88 52542.36 88888.00 2008-04-20 02:12:32.902 111 18251.24 73.87 52542.36 88888.00 2008-04-20 02:12:33.402 111 18251.16 73.91 52542.43 88888.00 2008-04-20 02:12:33.902 111 18251.09 73.88 52542.42 88888.00 2008-04-20 02:12:34.402 111 18251.21 73.83 52542.37 88888.00 2008-04-20 02:12:34.902 111 18251.21 73.86 52542.44 88888.00 2008-04-20 02:12:35.402 111 18251.22 73.96 52542.46 88888.00 2008-04-20 02:12:35.902 111 18251.23 73.87 52542.43 88888.00 2008-04-20 02:12:36.402 111 18251.19 73.85 52542.29 88888.00 2008-04-20 02:12:36.902 111 18251.17 73.86 52542.39 88888.00 2008-04-20 02:12:37.402 111 18251.27 73.86 52542.36 88888.00 2008-04-20 02:12:37.902 111 18251.25 73.78 52542.26 88888.00 2008-04-20 02:12:38.402 111 18251.17 73.74 52542.06 88888.00 2008-04-20 02:12:38.902 111 18251.15 73.74 52542.12 88888.00 2008-04-20 02:12:39.402 111 18251.20 73.72 52542.16 88888.00 2008-04-20 02:12:39.902 111 18251.26 73.67 52542.15 88888.00 2008-04-20 02:12:40.402 111 18251.30 73.55 52542.19 88888.00 2008-04-20 02:12:40.902 111 18251.28 73.55 52542.23 88888.00 2008-04-20 02:12:41.402 111 18251.34 73.72 52542.28 88888.00 2008-04-20 02:12:41.902 111 18251.24 73.87 52542.38 88888.00 2008-04-20 02:12:42.402 111 18251.25 73.86 52542.37 88888.00 2008-04-20 02:12:42.902 111 18251.21 73.83 52542.44 88888.00 2008-04-20 02:12:43.402 111 18251.25 73.88 52542.45 88888.00 2008-04-20 02:12:43.902 111 18251.17 73.85 52542.34 88888.00 2008-04-20 02:12:44.402 111 18251.27 73.81 52542.38 88888.00 2008-04-20 02:12:44.902 111 18251.34 73.87 52542.39 88888.00 2008-04-20 02:12:45.402 111 18251.38 73.85 52542.33 88888.00 2008-04-20 02:12:45.902 111 18251.37 73.82 52542.23 88888.00 2008-04-20 02:12:46.402 111 18251.27 73.85 52542.25 88888.00 2008-04-20 02:12:46.902 111 18251.22 73.84 52542.36 88888.00 2008-04-20 02:12:47.402 111 18251.13 73.82 52542.28 88888.00 2008-04-20 02:12:47.902 111 18251.25 73.77 52542.33 88888.00 2008-04-20 02:12:48.402 111 18251.22 73.74 52542.37 88888.00 2008-04-20 02:12:48.902 111 18251.14 73.79 52542.22 88888.00 2008-04-20 02:12:49.402 111 18251.03 73.56 52542.15 88888.00 2008-04-20 02:12:49.902 111 18251.13 73.45 52542.22 88888.00 2008-04-20 02:12:50.402 111 18251.21 73.43 52542.29 88888.00 2008-04-20 02:12:50.902 111 18251.25 73.48 52542.17 88888.00 2008-04-20 02:12:51.402 111 18251.27 73.53 52542.21 88888.00 2008-04-20 02:12:51.902 111 18251.36 73.56 52542.23 88888.00 2008-04-20 02:12:52.402 111 18251.32 73.65 52542.15 88888.00 2008-04-20 02:12:52.902 111 18251.42 73.81 52542.26 88888.00 2008-04-20 02:12:53.402 111 18251.37 73.88 52542.36 88888.00 2008-04-20 02:12:53.902 111 18251.41 73.87 52542.42 88888.00 2008-04-20 02:12:54.399 111 18251.44 73.87 52542.39 88888.00 2008-04-20 02:12:54.909 111 18251.45 73.89 52542.42 88888.00 2008-04-20 02:12:55.409 111 18251.44 73.85 52542.37 88888.00 2008-04-20 02:12:55.909 111 18251.37 73.81 52542.39 88888.00 2008-04-20 02:12:56.409 111 18251.34 73.84 52542.35 88888.00 2008-04-20 02:12:56.909 111 18251.35 73.86 52542.35 88888.00 2008-04-20 02:12:57.409 111 18251.39 73.84 52542.35 88888.00 2008-04-20 02:12:57.909 111 18251.26 73.85 52542.43 88888.00 2008-04-20 02:12:58.409 111 18251.37 73.87 52542.50 88888.00 2008-04-20 02:12:58.909 111 18251.43 73.89 52542.44 88888.00 2008-04-20 02:12:59.409 111 18251.43 73.87 52542.36 88888.00 2008-04-20 02:12:59.909 111 18251.41 73.81 52542.24 88888.00 2008-04-20 02:13:00.409 111 18251.23 73.80 52542.27 88888.00 2008-04-20 02:13:00.909 111 18251.31 73.82 52542.23 88888.00 2008-04-20 02:13:01.409 111 18251.39 73.86 52542.11 88888.00 2008-04-20 02:13:01.909 111 18251.39 73.82 52542.04 88888.00 2008-04-20 02:13:02.409 111 18251.28 73.77 52542.17 88888.00 2008-04-20 02:13:02.909 111 18251.23 73.81 52542.11 88888.00 2008-04-20 02:13:03.409 111 18251.22 73.87 52542.06 88888.00 2008-04-20 02:13:03.909 111 18251.23 73.82 52542.10 88888.00 2008-04-20 02:13:04.409 111 18251.37 73.84 52542.19 88888.00 2008-04-20 02:13:04.909 111 18251.35 73.80 52542.21 88888.00 2008-04-20 02:13:05.409 111 18251.36 73.77 52542.15 88888.00 2008-04-20 02:13:05.909 111 18251.45 73.83 52542.14 88888.00 2008-04-20 02:13:06.409 111 18251.36 73.77 52542.19 88888.00 2008-04-20 02:13:06.909 111 18251.37 73.75 52542.19 88888.00 2008-04-20 02:13:07.409 111 18251.35 73.78 52542.08 88888.00 2008-04-20 02:13:07.909 111 18251.23 73.78 52542.10 88888.00 2008-04-20 02:13:08.409 111 18251.39 73.82 52542.21 88888.00 2008-04-20 02:13:08.909 111 18251.46 73.79 52542.20 88888.00 2008-04-20 02:13:09.409 111 18251.50 73.75 52542.15 88888.00 2008-04-20 02:13:09.909 111 18251.48 73.69 52542.13 88888.00 2008-04-20 02:13:10.409 111 18251.54 73.68 52542.14 88888.00 2008-04-20 02:13:10.909 111 18251.62 73.69 52542.16 88888.00 2008-04-20 02:13:11.409 111 18251.64 73.68 52542.20 88888.00 2008-04-20 02:13:11.909 111 18251.45 73.61 52542.20 88888.00 2008-04-20 02:13:12.409 111 18251.47 73.56 52542.17 88888.00 2008-04-20 02:13:12.909 111 18251.56 73.65 52542.21 88888.00 2008-04-20 02:13:13.409 111 18251.55 73.73 52542.17 88888.00 2008-04-20 02:13:13.909 111 18251.38 73.75 52542.17 88888.00 2008-04-20 02:13:14.409 111 18251.26 73.83 52542.16 88888.00 2008-04-20 02:13:14.909 111 18251.37 73.84 52542.26 88888.00 2008-04-20 02:13:15.409 111 18251.55 73.81 52542.25 88888.00 2008-04-20 02:13:15.909 111 18251.59 73.83 52542.25 88888.00 2008-04-20 02:13:16.409 111 18251.49 73.85 52542.31 88888.00 2008-04-20 02:13:16.909 111 18251.47 73.84 52542.29 88888.00 2008-04-20 02:13:17.409 111 18251.48 73.89 52542.21 88888.00 2008-04-20 02:13:17.909 111 18251.47 73.96 52542.19 88888.00 2008-04-20 02:13:18.409 111 18251.52 73.95 52542.05 88888.00 2008-04-20 02:13:18.909 111 18251.54 73.87 52542.05 88888.00 2008-04-20 02:13:19.409 111 18251.52 73.88 52542.12 88888.00 2008-04-20 02:13:19.909 111 18251.33 73.88 52542.08 88888.00 2008-04-20 02:13:20.409 111 18251.38 73.81 52542.05 88888.00 2008-04-20 02:13:20.909 111 18251.44 73.78 52542.08 88888.00 2008-04-20 02:13:21.409 111 18251.53 73.75 52542.15 88888.00 2008-04-20 02:13:21.909 111 18251.53 73.80 52542.13 88888.00 2008-04-20 02:13:22.409 111 18251.55 73.72 52542.10 88888.00 2008-04-20 02:13:22.909 111 18251.55 73.62 52541.99 88888.00 2008-04-20 02:13:23.409 111 18251.56 73.84 52542.11 88888.00 2008-04-20 02:13:23.909 111 18251.59 73.91 52542.15 88888.00 2008-04-20 02:13:24.409 111 18251.63 73.89 52542.14 88888.00 2008-04-20 02:13:24.909 111 18251.62 73.84 52541.98 88888.00 2008-04-20 02:13:25.409 111 18251.66 73.83 52542.08 88888.00 2008-04-20 02:13:25.909 111 18251.65 73.82 52542.02 88888.00 2008-04-20 02:13:26.409 111 18251.57 73.80 52542.01 88888.00 2008-04-20 02:13:26.909 111 18251.48 73.77 52542.03 88888.00 2008-04-20 02:13:27.409 111 18251.43 73.77 52542.03 88888.00 2008-04-20 02:13:27.909 111 18251.41 73.80 52542.12 88888.00 2008-04-20 02:13:28.409 111 18251.50 73.80 52542.15 88888.00 2008-04-20 02:13:28.909 111 18251.55 73.84 52542.12 88888.00 2008-04-20 02:13:29.409 111 18251.56 73.82 52542.14 88888.00 2008-04-20 02:13:29.909 111 18251.52 73.76 52542.12 88888.00 2008-04-20 02:13:30.409 111 18251.62 73.78 52542.22 88888.00 2008-04-20 02:13:30.909 111 18251.64 73.73 52542.13 88888.00 2008-04-20 02:13:31.409 111 18251.67 73.70 52542.13 88888.00 2008-04-20 02:13:31.909 111 18251.58 73.76 52542.13 88888.00 2008-04-20 02:13:32.409 111 18251.53 73.78 52542.11 88888.00 2008-04-20 02:13:32.909 111 18251.53 73.74 52542.22 88888.00 2008-04-20 02:13:33.409 111 18251.60 73.68 52542.28 88888.00 2008-04-20 02:13:33.909 111 18251.53 73.68 52542.26 88888.00 2008-04-20 02:13:34.409 111 18251.44 73.72 52542.25 88888.00 2008-04-20 02:13:34.909 111 18251.49 73.69 52542.27 88888.00 2008-04-20 02:13:35.409 111 18251.46 73.74 52542.17 88888.00 2008-04-20 02:13:35.909 111 18251.43 73.77 52542.19 88888.00 2008-04-20 02:13:36.409 111 18251.42 73.78 52542.26 88888.00 2008-04-20 02:13:36.909 111 18251.45 73.76 52542.27 88888.00 2008-04-20 02:13:37.409 111 18251.53 73.71 52542.24 88888.00 2008-04-20 02:13:37.909 111 18251.58 73.67 52542.28 88888.00 2008-04-20 02:13:38.409 111 18251.56 73.67 52542.33 88888.00 2008-04-20 02:13:38.909 111 18251.68 73.65 52542.38 88888.00 2008-04-20 02:13:39.409 111 18251.56 73.65 52542.27 88888.00 2008-04-20 02:13:39.909 111 18251.59 73.64 52542.28 88888.00 2008-04-20 02:13:40.409 111 18251.76 73.70 52542.25 88888.00 2008-04-20 02:13:40.909 111 18251.77 73.70 52542.24 88888.00 2008-04-20 02:13:41.409 111 18251.78 73.67 52542.29 88888.00 2008-04-20 02:13:41.909 111 18251.75 73.67 52542.27 88888.00 2008-04-20 02:13:42.409 111 18251.63 73.68 52542.24 88888.00 2008-04-20 02:13:42.909 111 18251.71 73.71 52542.28 88888.00 2008-04-20 02:13:43.409 111 18251.76 73.73 52542.25 88888.00 2008-04-20 02:13:43.909 111 18251.85 73.69 52542.27 88888.00 2008-04-20 02:13:44.409 111 18251.84 73.68 52542.23 88888.00 2008-04-20 02:13:44.909 111 18251.86 73.70 52542.27 88888.00 2008-04-20 02:13:45.409 111 18251.86 73.69 52542.28 88888.00 2008-04-20 02:13:45.909 111 18251.82 73.66 52542.27 88888.00 2008-04-20 02:13:46.409 111 18251.80 73.53 52542.22 88888.00 2008-04-20 02:13:46.909 111 18251.77 73.54 52542.16 88888.00 2008-04-20 02:13:47.409 111 18251.77 73.62 52542.21 88888.00 2008-04-20 02:13:47.909 111 18251.70 73.64 52542.20 88888.00 2008-04-20 02:13:48.409 111 18251.81 73.57 52542.27 88888.00 2008-04-20 02:13:48.909 111 18251.77 73.55 52542.23 88888.00 2008-04-20 02:13:49.409 111 18251.80 73.63 52542.26 88888.00 2008-04-20 02:13:49.909 111 18251.88 73.59 52542.29 88888.00 2008-04-20 02:13:50.409 111 18251.96 73.68 52542.22 88888.00 2008-04-20 02:13:50.909 111 18251.92 73.62 52542.32 88888.00 2008-04-20 02:13:51.409 111 18251.76 73.59 52542.38 88888.00 2008-04-20 02:13:51.909 111 18251.89 73.55 52542.32 88888.00 2008-04-20 02:13:52.409 111 18251.91 73.55 52542.27 88888.00 2008-04-20 02:13:52.909 111 18252.03 73.54 52542.27 88888.00 2008-04-20 02:13:53.409 111 18251.95 73.56 52542.33 88888.00 2008-04-20 02:13:53.909 111 18251.96 73.32 52542.26 88888.00 2008-04-20 02:13:54.409 111 18251.88 73.19 52542.32 88888.00 2008-04-20 02:13:54.909 111 18251.90 73.37 52542.27 88888.00 2008-04-20 02:13:55.409 111 18251.95 73.46 52542.24 88888.00 2008-04-20 02:13:55.909 111 18251.84 73.37 52542.27 88888.00 2008-04-20 02:13:56.409 111 18251.76 73.26 52542.16 88888.00 2008-04-20 02:13:56.909 111 18251.85 73.38 52542.24 88888.00 2008-04-20 02:13:57.409 111 18251.88 73.57 52542.11 88888.00 2008-04-20 02:13:57.909 111 18251.77 73.69 52542.09 88888.00 2008-04-20 02:13:58.409 111 18251.84 73.63 52542.21 88888.00 2008-04-20 02:13:58.909 111 18251.91 73.38 52542.25 88888.00 2008-04-20 02:13:59.409 111 18251.88 73.23 52542.19 88888.00 2008-04-20 02:13:59.909 111 18251.87 73.34 52542.23 88888.00 2008-04-20 02:14:00.409 111 18251.90 73.49 52542.11 88888.00 2008-04-20 02:14:00.909 111 18251.95 73.35 52542.16 88888.00 2008-04-20 02:14:01.409 111 18251.89 73.34 52542.21 88888.00 2008-04-20 02:14:01.909 111 18251.92 73.52 52542.17 88888.00 2008-04-20 02:14:02.409 111 18251.95 73.58 52542.09 88888.00 2008-04-20 02:14:02.909 111 18251.88 73.64 52542.19 88888.00 2008-04-20 02:14:03.409 111 18251.82 73.59 52542.06 88888.00 2008-04-20 02:14:03.909 111 18251.86 73.67 52542.05 88888.00 2008-04-20 02:14:04.409 111 18251.85 73.64 52542.14 88888.00 2008-04-20 02:14:04.909 111 18251.76 73.62 52542.03 88888.00 2008-04-20 02:14:05.409 111 18251.79 73.61 52542.03 88888.00 2008-04-20 02:14:05.909 111 18251.79 73.55 52542.12 88888.00 2008-04-20 02:14:06.409 111 18251.78 73.51 52542.17 88888.00 2008-04-20 02:14:06.909 111 18251.68 73.53 52542.12 88888.00 2008-04-20 02:14:07.409 111 18251.67 73.50 52542.03 88888.00 2008-04-20 02:14:07.909 111 18251.69 73.43 52542.23 88888.00 2008-04-20 02:14:08.409 111 18251.89 73.41 52542.27 88888.00 2008-04-20 02:14:08.909 111 18251.81 73.35 52542.16 88888.00 2008-04-20 02:14:09.409 111 18251.80 73.37 52542.20 88888.00 2008-04-20 02:14:09.909 111 18251.98 73.39 52542.24 88888.00 2008-04-20 02:14:10.409 111 18252.02 73.37 52542.29 88888.00 2008-04-20 02:14:10.909 111 18252.03 73.37 52542.31 88888.00 2008-04-20 02:14:11.409 111 18251.89 73.50 52542.32 88888.00 2008-04-20 02:14:11.909 111 18251.79 73.49 52542.25 88888.00 2008-04-20 02:14:12.409 111 18251.90 73.44 52542.08 88888.00 2008-04-20 02:14:12.909 111 18251.98 73.41 52542.12 88888.00 2008-04-20 02:14:13.409 111 18251.90 73.37 52542.12 88888.00 2008-04-20 02:14:13.909 111 18251.95 73.35 52542.08 88888.00 2008-04-20 02:14:14.409 111 18251.95 73.43 52542.13 88888.00 2008-04-20 02:14:14.909 111 18251.95 73.35 52542.29 88888.00 2008-04-20 02:14:15.409 111 18251.66 73.41 52542.27 88888.00 2008-04-20 02:14:15.909 111 18251.44 73.39 52542.25 88888.00 2008-04-20 02:14:16.409 111 18251.60 73.40 52542.20 88888.00 2008-04-20 02:14:16.909 111 18251.66 73.38 52542.22 88888.00 2008-04-20 02:14:17.409 111 18251.67 73.38 52542.21 88888.00 2008-04-20 02:14:17.909 111 18251.66 73.34 52542.23 88888.00 2008-04-20 02:14:18.409 111 18251.64 73.29 52542.27 88888.00 2008-04-20 02:14:18.909 111 18251.62 73.33 52542.21 88888.00 2008-04-20 02:14:19.409 111 18251.59 73.36 52542.20 88888.00 2008-04-20 02:14:19.909 111 18251.66 73.37 52542.16 88888.00 2008-04-20 02:14:20.409 111 18251.74 73.36 52542.14 88888.00 2008-04-20 02:14:20.909 111 18251.70 73.39 52542.20 88888.00 2008-04-20 02:14:21.409 111 18251.27 73.48 52542.14 88888.00 2008-04-20 02:14:21.909 111 18251.34 73.47 52542.06 88888.00 2008-04-20 02:14:22.409 111 18251.68 73.34 52542.14 88888.00 2008-04-20 02:14:22.909 111 18251.80 73.32 52542.13 88888.00 2008-04-20 02:14:23.409 111 18251.77 73.36 52542.12 88888.00 2008-04-20 02:14:23.909 111 18251.68 73.40 52542.05 88888.00 2008-04-20 02:14:24.409 111 18251.69 73.42 52542.00 88888.00 2008-04-20 02:14:24.909 111 18251.78 73.43 52542.09 88888.00 2008-04-20 02:14:25.409 111 18251.79 73.43 52542.11 88888.00 2008-04-20 02:14:25.909 111 18251.84 73.34 52542.20 88888.00 2008-04-20 02:14:26.409 111 18251.88 73.34 52542.14 88888.00 2008-04-20 02:14:26.909 111 18251.95 73.35 52542.05 88888.00 2008-04-20 02:14:27.409 111 18251.59 73.17 52542.05 88888.00 2008-04-20 02:14:27.909 111 18251.70 73.09 52542.06 88888.00 2008-04-20 02:14:28.409 111 18251.77 73.14 52542.13 88888.00 2008-04-20 02:14:28.909 111 18251.84 73.35 52542.09 88888.00 2008-04-20 02:14:29.409 111 18251.92 73.34 52542.16 88888.00 2008-04-20 02:14:29.909 111 18252.03 73.31 52542.22 88888.00 2008-04-20 02:14:30.409 111 18251.95 73.25 52542.14 88888.00 2008-04-20 02:14:30.909 111 18251.89 73.23 52542.15 88888.00 2008-04-20 02:14:31.409 111 18251.96 73.18 52542.09 88888.00 2008-04-20 02:14:31.909 111 18251.87 73.22 52542.26 88888.00 2008-04-20 02:14:32.409 111 18251.78 73.23 52542.31 88888.00 2008-04-20 02:14:32.909 111 18251.81 73.20 52542.23 88888.00 2008-04-20 02:14:33.409 111 18251.96 73.19 52542.19 88888.00 2008-04-20 02:14:33.909 111 18251.92 73.21 52542.15 88888.00 2008-04-20 02:14:34.409 111 18251.90 73.20 52542.19 88888.00 2008-04-20 02:14:34.909 111 18251.97 73.14 52542.21 88888.00 2008-04-20 02:14:35.409 111 18251.93 73.19 52542.14 88888.00 2008-04-20 02:14:35.909 111 18251.88 73.26 52542.04 88888.00 2008-04-20 02:14:36.409 111 18251.86 73.30 52542.03 88888.00 2008-04-20 02:14:36.909 111 18251.84 73.39 52542.15 88888.00 2008-04-20 02:14:37.409 111 18251.75 73.53 52542.09 88888.00 2008-04-20 02:14:37.909 111 18251.85 73.51 52542.06 88888.00 2008-04-20 02:14:38.409 111 18251.79 73.18 52542.06 88888.00 2008-04-20 02:14:38.909 111 18251.75 73.25 52542.14 88888.00 2008-04-20 02:14:39.409 111 18251.78 73.43 52542.20 88888.00 2008-04-20 02:14:39.909 111 18251.78 73.39 52542.06 88888.00 2008-04-20 02:14:40.409 111 18251.86 73.34 52542.02 88888.00 2008-04-20 02:14:40.909 111 18251.77 73.39 52542.10 88888.00 2008-04-20 02:14:41.409 111 18251.84 73.38 52542.06 88888.00 2008-04-20 02:14:41.909 111 18251.91 73.37 52542.02 88888.00 2008-04-20 02:14:42.409 111 18251.96 73.31 52542.04 88888.00 2008-04-20 02:14:42.909 111 18251.93 73.33 52542.13 88888.00 2008-04-20 02:14:43.409 111 18251.77 73.42 52542.04 88888.00 2008-04-20 02:14:43.909 111 18251.89 73.38 52542.10 88888.00 2008-04-20 02:14:44.409 111 18251.95 73.34 52542.04 88888.00 2008-04-20 02:14:44.909 111 18251.95 73.36 52542.04 88888.00 2008-04-20 02:14:45.409 111 18251.91 73.32 52542.05 88888.00 2008-04-20 02:14:45.909 111 18252.00 73.25 52542.06 88888.00 2008-04-20 02:14:46.409 111 18251.97 73.22 52542.08 88888.00 2008-04-20 02:14:46.909 111 18252.03 73.28 52542.06 88888.00 2008-04-20 02:14:47.409 111 18252.02 73.26 52542.03 88888.00 2008-04-20 02:14:47.909 111 18252.01 73.24 52542.09 88888.00 2008-04-20 02:14:48.409 111 18252.04 73.24 52542.05 88888.00 2008-04-20 02:14:48.909 111 18251.95 73.20 52541.96 88888.00 2008-04-20 02:14:49.409 111 18251.82 73.20 52541.93 88888.00 2008-04-20 02:14:49.909 111 18251.76 73.17 52542.01 88888.00 2008-04-20 02:14:50.409 111 18251.81 73.20 52542.01 88888.00 2008-04-20 02:14:50.909 111 18251.86 73.17 52542.10 88888.00 2008-04-20 02:14:51.409 111 18251.84 73.11 52542.06 88888.00 2008-04-20 02:14:51.909 111 18251.89 73.10 52542.11 88888.00 2008-04-20 02:14:52.409 111 18251.90 73.14 52542.12 88888.00 2008-04-20 02:14:52.909 111 18251.95 73.09 52542.15 88888.00 2008-04-20 02:14:53.409 111 18251.95 73.11 52542.05 88888.00 2008-04-20 02:14:53.909 111 18251.85 73.18 52541.92 88888.00 2008-04-20 02:14:54.409 111 18251.67 73.20 52542.05 88888.00 2008-04-20 02:14:54.909 111 18251.60 73.19 52542.33 88888.00 2008-04-20 02:14:55.409 111 18251.57 73.20 52542.19 88888.00 2008-04-20 02:14:55.909 111 18251.59 73.13 52542.10 88888.00 2008-04-20 02:14:56.409 111 18251.69 73.17 52542.12 88888.00 2008-04-20 02:14:56.909 111 18251.75 73.21 52542.16 88888.00 2008-04-20 02:14:57.409 111 18251.71 73.20 52542.20 88888.00 2008-04-20 02:14:57.909 111 18251.64 73.17 52542.16 88888.00 2008-04-20 02:14:58.409 111 18251.84 73.17 52542.27 88888.00 2008-04-20 02:14:58.909 111 18251.75 73.22 52542.28 88888.00 2008-04-20 02:14:59.409 111 18251.65 73.24 52542.27 88888.00 2008-04-20 02:14:59.909 111 18251.69 73.23 52542.17 88888.00 2008-04-20 02:15:00.409 111 18251.79 73.28 52542.19 88888.00 2008-04-20 02:15:00.909 111 18251.70 73.26 52542.16 88888.00 2008-04-20 02:15:01.409 111 18251.68 73.31 52542.08 88888.00 2008-04-20 02:15:01.909 111 18251.71 73.35 52542.08 88888.00 2008-04-20 02:15:02.409 111 18251.70 73.42 52542.16 88888.00 2008-04-20 02:15:02.909 111 18251.68 73.43 52542.06 88888.00 2008-04-20 02:15:03.409 111 18251.69 73.40 52542.03 88888.00 2008-04-20 02:15:03.909 111 18251.79 73.41 52542.05 88888.00 2008-04-20 02:15:04.409 111 18251.71 73.41 52542.05 88888.00 2008-04-20 02:15:04.909 111 18251.71 73.41 52541.99 88888.00 2008-04-20 02:15:05.409 111 18251.70 73.40 52542.03 88888.00 2008-04-20 02:15:05.909 111 18251.77 73.41 52542.10 88888.00 2008-04-20 02:15:06.409 111 18251.91 73.40 52542.05 88888.00 2008-04-20 02:15:06.909 111 18251.87 73.34 52542.05 88888.00 2008-04-20 02:15:07.409 111 18251.91 73.33 52542.08 88888.00 2008-04-20 02:15:07.909 111 18251.93 73.29 52541.98 88888.00 2008-04-20 02:15:08.409 111 18251.97 73.24 52541.84 88888.00 2008-04-20 02:15:08.909 111 18251.98 73.28 52541.92 88888.00 2008-04-20 02:15:09.409 111 18252.01 73.26 52541.91 88888.00 2008-04-20 02:15:09.909 111 18252.04 73.30 52541.88 88888.00 2008-04-20 02:15:10.409 111 18252.06 73.29 52541.79 88888.00 2008-04-20 02:15:10.909 111 18252.02 73.23 52541.78 88888.00 2008-04-20 02:15:11.409 111 18252.08 73.21 52541.88 88888.00 2008-04-20 02:15:11.909 111 18252.08 73.21 52542.00 88888.00 2008-04-20 02:15:12.409 111 18252.11 73.19 52542.04 88888.00 2008-04-20 02:15:12.909 111 18252.08 73.23 52541.93 88888.00 2008-04-20 02:15:13.409 111 18252.03 73.24 52541.93 88888.00 2008-04-20 02:15:13.909 111 18252.04 73.12 52542.01 88888.00 2008-04-20 02:15:14.409 111 18252.09 73.23 52542.04 88888.00 2008-04-20 02:15:14.909 111 18252.18 73.22 52542.01 88888.00 2008-04-20 02:15:15.409 111 18252.06 73.34 52541.92 88888.00 2008-04-20 02:15:15.909 111 18252.10 73.38 52542.06 88888.00 2008-04-20 02:15:16.409 111 18252.19 73.42 52542.13 88888.00 2008-04-20 02:15:16.909 111 18252.13 73.39 52542.08 88888.00 2008-04-20 02:15:17.409 111 18252.12 73.36 52542.10 88888.00 2008-04-20 02:15:17.909 111 18252.13 73.39 52541.96 88888.00 2008-04-20 02:15:18.409 111 18252.10 73.37 52541.98 88888.00 2008-04-20 02:15:18.909 111 18252.03 73.32 52541.92 88888.00 2008-04-20 02:15:19.409 111 18252.04 73.20 52541.91 88888.00 2008-04-20 02:15:19.909 111 18252.01 73.15 52541.96 88888.00 2008-04-20 02:15:20.409 111 18251.95 73.16 52542.14 88888.00 2008-04-20 02:15:20.909 111 18252.02 73.14 52542.16 88888.00 2008-04-20 02:15:21.409 111 18252.13 73.14 52542.06 88888.00 2008-04-20 02:15:21.909 111 18252.15 73.14 52542.12 88888.00 2008-04-20 02:15:22.409 111 18252.22 73.10 52542.15 88888.00 2008-04-20 02:15:22.909 111 18252.18 73.12 52542.09 88888.00 2008-04-20 02:15:23.409 111 18252.11 73.10 52542.16 88888.00 2008-04-20 02:15:23.909 111 18252.11 73.12 52542.22 88888.00 2008-04-20 02:15:24.409 111 18252.01 73.21 52542.11 88888.00 2008-04-20 02:15:24.909 111 18252.08 73.31 52542.03 88888.00 2008-04-20 02:15:25.409 111 18252.12 73.25 52541.98 88888.00 2008-04-20 02:15:25.909 111 18252.09 73.25 52542.01 88888.00 2008-04-20 02:15:26.409 111 18252.09 73.26 52542.10 88888.00 2008-04-20 02:15:26.909 111 18252.07 73.20 52542.09 88888.00 2008-04-20 02:15:27.409 111 18252.09 73.20 52542.03 88888.00 2008-04-20 02:15:27.909 111 18252.00 73.22 52542.12 88888.00 2008-04-20 02:15:28.409 111 18251.93 73.21 52542.10 88888.00 2008-04-20 02:15:28.909 111 18251.86 73.22 52542.17 88888.00 2008-04-20 02:15:29.409 111 18251.89 73.18 52542.23 88888.00 2008-04-20 02:15:29.909 111 18252.06 73.21 52542.25 88888.00 2008-04-20 02:15:30.409 111 18252.13 73.19 52542.26 88888.00 2008-04-20 02:15:30.909 111 18252.20 73.17 52542.08 88888.00 2008-04-20 02:15:31.409 111 18252.31 73.15 52542.10 88888.00 2008-04-20 02:15:31.909 111 18252.32 73.09 52542.19 88888.00 2008-04-20 02:15:32.409 111 18252.23 73.08 52542.33 88888.00 2008-04-20 02:15:32.909 111 18252.15 73.09 52542.27 88888.00 2008-04-20 02:15:33.409 111 18252.08 73.03 52542.25 88888.00 2008-04-20 02:15:33.909 111 18252.14 73.10 52542.37 88888.00 2008-04-20 02:15:34.409 111 18252.18 73.08 52542.37 88888.00 2008-04-20 02:15:34.909 111 18252.11 73.11 52542.29 88888.00 2008-04-20 02:15:35.409 111 18252.14 73.12 52542.12 88888.00 2008-04-20 02:15:35.909 111 18252.14 73.03 52542.32 88888.00 2008-04-20 02:15:36.409 111 18252.12 73.10 52542.28 88888.00 2008-04-20 02:15:36.909 111 18252.07 73.07 52542.29 88888.00 2008-04-20 02:15:37.409 111 18252.17 73.09 52542.40 88888.00 2008-04-20 02:15:37.909 111 18252.17 72.95 52542.47 88888.00 2008-04-20 02:15:38.409 111 18252.14 72.85 52542.56 88888.00 2008-04-20 02:15:38.909 111 18252.15 72.80 52542.52 88888.00 2008-04-20 02:15:39.409 111 18252.07 72.75 52542.47 88888.00 2008-04-20 02:15:39.909 111 18252.03 72.78 52542.49 88888.00 2008-04-20 02:15:40.409 111 18251.96 72.90 52542.36 88888.00 2008-04-20 02:15:40.909 111 18252.04 72.97 52542.31 88888.00 2008-04-20 02:15:41.409 111 18252.17 72.95 52542.29 88888.00 2008-04-20 02:15:41.909 111 18252.14 72.96 52542.21 88888.00 2008-04-20 02:15:42.409 111 18252.04 72.95 52542.19 88888.00 2008-04-20 02:15:42.909 111 18252.03 72.96 52542.25 88888.00 2008-04-20 02:15:43.409 111 18252.14 72.95 52542.31 88888.00 2008-04-20 02:15:43.909 111 18252.12 73.03 52542.23 88888.00 2008-04-20 02:15:44.409 111 18251.93 72.99 52542.33 88888.00 2008-04-20 02:15:44.909 111 18251.95 73.00 52542.28 88888.00 2008-04-20 02:15:45.409 111 18252.10 73.01 52542.20 88888.00 2008-04-20 02:15:45.909 111 18252.10 72.99 52542.23 88888.00 2008-04-20 02:15:46.409 111 18252.12 73.05 52542.23 88888.00 2008-04-20 02:15:46.909 111 18252.12 73.01 52542.20 88888.00 2008-04-20 02:15:47.409 111 18252.15 73.03 52542.27 88888.00 2008-04-20 02:15:47.909 111 18252.08 73.09 52542.34 88888.00 2008-04-20 02:15:48.409 111 18252.13 73.07 52542.29 88888.00 2008-04-20 02:15:48.909 111 18252.10 72.96 52542.29 88888.00 2008-04-20 02:15:49.409 111 18252.04 72.90 52542.23 88888.00 2008-04-20 02:15:49.909 111 18252.08 72.91 52542.21 88888.00 2008-04-20 02:15:50.409 111 18251.97 72.95 52542.27 88888.00 2008-04-20 02:15:50.909 111 18252.04 72.95 52542.19 88888.00 2008-04-20 02:15:51.409 111 18252.23 73.00 52542.19 88888.00 2008-04-20 02:15:51.909 111 18252.31 73.02 52542.33 88888.00 2008-04-20 02:15:52.409 111 18252.21 73.02 52542.23 88888.00 2008-04-20 02:15:52.909 111 18252.20 73.00 52542.12 88888.00 2008-04-20 02:15:53.409 111 18252.22 72.94 52542.03 88888.00 2008-04-20 02:15:53.909 111 18252.09 72.79 52542.13 88888.00 2008-04-20 02:15:54.409 111 18252.14 72.80 52542.20 88888.00 2008-04-20 02:15:54.909 111 18252.22 72.90 52542.06 88888.00 2008-04-20 02:15:55.409 111 18252.19 72.91 52541.93 88888.00 2008-04-20 02:15:55.909 111 18252.12 73.05 52542.03 88888.00 2008-04-20 02:15:56.409 111 18252.10 73.08 52542.13 88888.00 2008-04-20 02:15:56.909 111 18252.14 72.96 52542.11 88888.00 2008-04-20 02:15:57.409 111 18252.15 72.87 52542.17 88888.00 2008-04-20 02:15:57.909 111 18252.31 72.86 52542.13 88888.00 2008-04-20 02:15:58.409 111 18252.30 73.01 52542.19 88888.00 2008-04-20 02:15:58.909 111 18252.26 72.99 52542.24 88888.00 2008-04-20 02:15:59.409 111 18252.20 72.97 52542.17 88888.00 2008-04-20 02:15:59.909 111 18252.19 72.89 52542.17 88888.00 2008-04-20 02:16:00.409 111 18252.17 72.81 52542.22 88888.00 2008-04-20 02:16:00.909 111 18252.18 72.87 52542.21 88888.00 2008-04-20 02:16:01.409 111 18252.17 72.90 52542.16 88888.00 2008-04-20 02:16:01.909 111 18252.10 72.92 52542.22 88888.00 2008-04-20 02:16:02.409 111 18252.03 72.94 52542.22 88888.00 2008-04-20 02:16:02.909 111 18252.00 72.88 52542.10 88888.00 2008-04-20 02:16:03.409 111 18252.00 72.87 52542.09 88888.00 2008-04-20 02:16:03.909 111 18251.90 72.89 52542.04 88888.00 2008-04-20 02:16:04.409 111 18251.90 72.90 52541.98 88888.00 2008-04-20 02:16:04.909 111 18251.99 72.94 52542.17 88888.00 2008-04-20 02:16:05.409 111 18251.91 72.95 52542.16 88888.00 2008-04-20 02:16:05.909 111 18251.95 72.92 52542.10 88888.00 2008-04-20 02:16:06.409 111 18251.97 72.88 52542.10 88888.00 2008-04-20 02:16:06.909 111 18252.08 72.92 52542.13 88888.00 2008-04-20 02:16:07.409 111 18252.15 72.95 52542.14 88888.00 2008-04-20 02:16:07.909 111 18252.14 72.86 52542.10 88888.00 2008-04-20 02:16:08.409 111 18252.12 72.82 52542.17 88888.00 2008-04-20 02:16:08.909 111 18252.21 72.84 52542.20 88888.00 2008-04-20 02:16:09.409 111 18252.19 72.91 52542.24 88888.00 2008-04-20 02:16:09.909 111 18252.22 72.89 52542.15 88888.00 2008-04-20 02:16:10.409 111 18252.12 72.94 52542.13 88888.00 2008-04-20 02:16:10.909 111 18252.20 72.98 52542.02 88888.00 2008-04-20 02:16:11.409 111 18252.20 73.01 52542.05 88888.00 2008-04-20 02:16:11.909 111 18252.11 72.92 52542.09 88888.00 2008-04-20 02:16:12.409 111 18252.01 72.92 52542.06 88888.00 2008-04-20 02:16:12.909 111 18252.01 72.96 52542.13 88888.00 2008-04-20 02:16:13.409 111 18252.06 72.89 52542.19 88888.00 2008-04-20 02:16:13.909 111 18252.06 72.86 52542.19 88888.00 2008-04-20 02:16:14.409 111 18252.11 72.87 52542.03 88888.00 2008-04-20 02:16:14.909 111 18252.17 72.86 52542.09 88888.00 2008-04-20 02:16:15.409 111 18252.15 72.86 52542.23 88888.00 2008-04-20 02:16:15.909 111 18252.11 72.83 52542.38 88888.00 2008-04-20 02:16:16.409 111 18252.09 72.84 52542.29 88888.00 2008-04-20 02:16:16.909 111 18252.02 72.90 52542.22 88888.00 2008-04-20 02:16:17.409 111 18251.98 72.87 52542.24 88888.00 2008-04-20 02:16:17.909 111 18252.04 72.90 52542.22 88888.00 2008-04-20 02:16:18.409 111 18252.01 72.92 52542.27 88888.00 2008-04-20 02:16:18.909 111 18252.17 72.92 52542.25 88888.00 2008-04-20 02:16:19.409 111 18252.12 72.92 52542.29 88888.00 2008-04-20 02:16:19.909 111 18252.02 72.87 52542.26 88888.00 2008-04-20 02:16:20.409 111 18252.13 72.80 52542.22 88888.00 2008-04-20 02:16:20.909 111 18252.15 72.77 52542.21 88888.00 2008-04-20 02:16:21.409 111 18252.12 72.80 52542.27 88888.00 2008-04-20 02:16:21.909 111 18252.12 72.80 52542.34 88888.00 2008-04-20 02:16:22.409 111 18252.00 72.89 52542.34 88888.00 2008-04-20 02:16:22.909 111 18252.02 72.89 52542.39 88888.00 2008-04-20 02:16:23.409 111 18252.03 72.84 52542.40 88888.00 2008-04-20 02:16:23.909 111 18252.10 72.81 52542.43 88888.00 2008-04-20 02:16:24.409 111 18252.11 72.77 52542.23 88888.00 2008-04-20 02:16:24.909 111 18252.10 72.83 52542.20 88888.00 2008-04-20 02:16:25.409 111 18252.00 72.86 52542.29 88888.00 2008-04-20 02:16:25.909 111 18251.96 72.83 52542.34 88888.00 2008-04-20 02:16:26.409 111 18251.95 72.83 52542.35 88888.00 2008-04-20 02:16:26.909 111 18251.81 72.83 52542.36 88888.00 2008-04-20 02:16:27.409 111 18251.74 72.86 52542.25 88888.00 2008-04-20 02:16:27.909 111 18251.67 72.88 52542.26 88888.00 2008-04-20 02:16:28.409 111 18251.59 72.84 52542.19 88888.00 2008-04-20 02:16:28.909 111 18251.55 72.87 52542.24 88888.00 2008-04-20 02:16:29.409 111 18251.68 72.82 52542.24 88888.00 2008-04-20 02:16:29.909 111 18251.73 72.72 52542.25 88888.00 2008-04-20 02:16:30.409 111 18251.67 72.79 52542.29 88888.00 2008-04-20 02:16:30.909 111 18251.67 72.82 52542.32 88888.00 2008-04-20 02:16:31.409 111 18251.65 72.76 52542.32 88888.00 2008-04-20 02:16:31.909 111 18251.90 72.73 52542.26 88888.00 2008-04-20 02:16:32.409 111 18251.85 72.77 52542.17 88888.00 2008-04-20 02:16:32.909 111 18251.80 72.88 52542.28 88888.00 2008-04-20 02:16:33.409 111 18251.91 72.89 52542.08 88888.00 2008-04-20 02:16:33.909 111 18251.95 72.92 52542.08 88888.00 2008-04-20 02:16:34.409 111 18251.90 72.95 52542.15 88888.00 2008-04-20 02:16:34.909 111 18251.87 72.94 52542.22 88888.00 2008-04-20 02:16:35.409 111 18251.95 72.89 52542.26 88888.00 2008-04-20 02:16:35.909 111 18251.96 72.98 52542.23 88888.00 2008-04-20 02:16:36.409 111 18251.96 73.02 52542.22 88888.00 2008-04-20 02:16:36.909 111 18251.89 72.99 52542.38 88888.00 2008-04-20 02:16:37.409 111 18251.88 72.99 52542.37 88888.00 2008-04-20 02:16:37.909 111 18251.95 72.97 52542.33 88888.00 2008-04-20 02:16:38.409 111 18251.82 73.01 52542.27 88888.00 2008-04-20 02:16:38.909 111 18251.85 72.95 52542.35 88888.00 2008-04-20 02:16:39.409 111 18252.00 73.02 52542.40 88888.00 2008-04-20 02:16:39.909 111 18252.01 72.97 52542.28 88888.00 2008-04-20 02:16:40.409 111 18251.96 73.00 52542.24 88888.00 2008-04-20 02:16:40.909 111 18252.00 73.10 52542.21 88888.00 2008-04-20 02:16:41.409 111 18251.97 73.19 52542.21 88888.00 2008-04-20 02:16:41.909 111 18251.95 73.07 52542.25 88888.00 2008-04-20 02:16:42.409 111 18252.01 73.04 52542.23 88888.00 2008-04-20 02:16:42.909 111 18252.08 73.04 52542.24 88888.00 2008-04-20 02:16:43.409 111 18252.07 72.96 52542.28 88888.00 2008-04-20 02:16:43.909 111 18251.95 72.97 52542.31 88888.00 2008-04-20 02:16:44.409 111 18251.88 72.89 52542.33 88888.00 2008-04-20 02:16:44.909 111 18251.86 72.69 52542.29 88888.00 2008-04-20 02:16:45.409 111 18251.84 72.68 52542.25 88888.00 2008-04-20 02:16:45.909 111 18251.67 72.92 52542.29 88888.00 2008-04-20 02:16:46.409 111 18251.63 72.97 52542.33 88888.00 2008-04-20 02:16:46.909 111 18251.74 72.91 52542.19 88888.00 2008-04-20 02:16:47.409 111 18251.84 72.92 52542.09 88888.00 2008-04-20 02:16:47.909 111 18251.79 72.94 52542.10 88888.00 2008-04-20 02:16:48.409 111 18251.75 72.90 52542.17 88888.00 2008-04-20 02:16:48.909 111 18251.68 72.88 52542.28 88888.00 2008-04-20 02:16:49.409 111 18251.78 72.91 52542.32 88888.00 2008-04-20 02:16:49.909 111 18251.74 72.94 52542.24 88888.00 2008-04-20 02:16:50.409 111 18251.77 72.88 52542.17 88888.00 2008-04-20 02:16:50.909 111 18251.71 72.91 52542.19 88888.00 2008-04-20 02:16:51.409 111 18251.70 72.86 52542.22 88888.00 2008-04-20 02:16:51.909 111 18251.60 72.99 52542.29 88888.00 2008-04-20 02:16:52.409 111 18251.58 72.92 52542.32 88888.00 2008-04-20 02:16:52.909 111 18251.50 72.95 52542.37 88888.00 2008-04-20 02:16:53.409 111 18251.70 72.99 52542.39 88888.00 2008-04-20 02:16:53.909 111 18251.71 72.96 52542.35 88888.00 2008-04-20 02:16:54.409 111 18251.62 72.83 52542.35 88888.00 2008-04-20 02:16:54.909 111 18251.66 72.81 52542.35 88888.00 2008-04-20 02:16:55.409 111 18251.68 72.79 52542.39 88888.00 2008-04-20 02:16:55.909 111 18251.68 72.77 52542.44 88888.00 2008-04-20 02:16:56.409 111 18251.65 72.76 52542.51 88888.00 2008-04-20 02:16:56.909 111 18251.71 72.77 52542.59 88888.00 2008-04-20 02:16:57.409 111 18251.78 72.74 52542.49 88888.00 2008-04-20 02:16:57.909 111 18251.62 72.86 52542.46 88888.00 2008-04-20 02:16:58.409 111 18251.54 72.84 52542.48 88888.00 2008-04-20 02:16:58.909 111 18251.65 72.86 52542.52 88888.00 2008-04-20 02:16:59.409 111 18251.58 72.87 52542.49 88888.00 2008-04-20 02:16:59.909 111 18251.66 72.79 52542.39 88888.00 2008-04-20 02:17:00.409 111 18251.70 72.74 52542.31 88888.00 2008-04-20 02:17:00.909 111 18251.76 72.73 52542.23 88888.00 2008-04-20 02:17:01.409 111 18251.65 72.72 52542.27 88888.00 2008-04-20 02:17:01.909 111 18251.63 72.78 52542.36 88888.00 2008-04-20 02:17:02.409 111 18251.53 72.76 52542.21 88888.00 2008-04-20 02:17:02.909 111 18251.60 72.72 52542.31 88888.00 2008-04-20 02:17:03.409 111 18251.63 72.75 52542.38 88888.00 2008-04-20 02:17:03.909 111 18251.66 72.78 52542.36 88888.00 2008-04-20 02:17:04.409 111 18251.58 72.73 52542.38 88888.00 2008-04-20 02:17:04.909 111 18251.44 72.78 52542.37 88888.00 2008-04-20 02:17:05.409 111 18251.43 72.77 52542.43 88888.00 2008-04-20 02:17:05.909 111 18251.48 72.84 52542.28 88888.00 2008-04-20 02:17:06.409 111 18251.56 72.90 52542.27 88888.00 2008-04-20 02:17:06.909 111 18251.64 72.90 52542.34 88888.00 2008-04-20 02:17:07.409 111 18251.63 72.92 52542.36 88888.00 2008-04-20 02:17:07.909 111 18251.80 72.83 52542.33 88888.00 2008-04-20 02:17:08.409 111 18251.90 72.77 52542.25 88888.00 2008-04-20 02:17:08.909 111 18251.78 72.73 52542.27 88888.00 2008-04-20 02:17:09.409 111 18251.77 72.67 52542.24 88888.00 2008-04-20 02:17:09.909 111 18251.76 72.53 52542.29 88888.00 2008-04-20 02:17:10.409 111 18251.77 72.35 52542.37 88888.00 2008-04-20 02:17:10.909 111 18251.76 72.48 52542.35 88888.00 2008-04-20 02:17:11.409 111 18251.78 72.72 52542.26 88888.00 2008-04-20 02:17:11.909 111 18251.87 72.73 52542.31 88888.00 2008-04-20 02:17:12.409 111 18251.92 72.74 52542.34 88888.00 2008-04-20 02:17:12.909 111 18251.90 72.76 52542.42 88888.00 2008-04-20 02:17:13.409 111 18251.87 72.71 52542.38 88888.00 2008-04-20 02:17:13.909 111 18251.67 72.51 52542.22 88888.00 2008-04-20 02:17:14.409 111 18251.74 72.52 52542.13 88888.00 2008-04-20 02:17:14.909 111 18251.74 72.70 52542.08 88888.00 2008-04-20 02:17:15.409 111 18251.75 72.69 52542.19 88888.00 2008-04-20 02:17:15.909 111 18251.79 72.64 52542.28 88888.00 2008-04-20 02:17:16.409 111 18251.76 72.76 52542.32 88888.00 2008-04-20 02:17:16.909 111 18251.88 72.80 52542.37 88888.00 2008-04-20 02:17:17.409 111 18251.85 72.74 52542.44 88888.00 2008-04-20 02:17:17.909 111 18251.74 72.73 52542.31 88888.00 2008-04-20 02:17:18.409 111 18251.74 72.75 52542.22 88888.00 2008-04-20 02:17:18.909 111 18251.62 72.71 52542.25 88888.00 2008-04-20 02:17:19.409 111 18251.69 72.72 52542.11 88888.00 2008-04-20 02:17:19.909 111 18251.66 72.71 52542.00 88888.00 2008-04-20 02:17:20.409 111 18251.55 72.77 52542.06 88888.00 2008-04-20 02:17:20.909 111 18251.68 72.79 52542.14 88888.00 2008-04-20 02:17:21.409 111 18251.82 72.76 52542.15 88888.00 2008-04-20 02:17:21.909 111 18251.95 72.76 52542.28 88888.00 2008-04-20 02:17:22.409 111 18251.98 72.76 52542.32 88888.00 2008-04-20 02:17:22.909 111 18251.92 72.72 52542.20 88888.00 2008-04-20 02:17:23.409 111 18251.78 72.74 52542.23 88888.00 2008-04-20 02:17:23.909 111 18251.80 72.70 52542.17 88888.00 2008-04-20 02:17:24.409 111 18251.92 72.74 52542.13 88888.00 2008-04-20 02:17:24.909 111 18251.93 72.82 52542.21 88888.00 2008-04-20 02:17:25.409 111 18251.92 72.86 52542.22 88888.00 2008-04-20 02:17:25.909 111 18251.88 72.83 52542.19 88888.00 2008-04-20 02:17:26.409 111 18251.96 72.81 52542.21 88888.00 2008-04-20 02:17:26.909 111 18251.99 72.83 52542.21 88888.00 2008-04-20 02:17:27.409 111 18251.91 72.74 52542.19 88888.00 2008-04-20 02:17:27.909 111 18251.85 72.77 52542.14 88888.00 2008-04-20 02:17:28.409 111 18251.84 72.80 52542.21 88888.00 2008-04-20 02:17:28.909 111 18251.88 72.81 52542.31 88888.00 2008-04-20 02:17:29.409 111 18251.80 72.88 52542.36 88888.00 2008-04-20 02:17:29.909 111 18251.89 72.89 52542.32 88888.00 2008-04-20 02:17:30.409 111 18251.88 72.85 52542.39 88888.00 2008-04-20 02:17:30.909 111 18251.88 72.75 52542.43 88888.00 2008-04-20 02:17:31.409 111 18251.91 72.72 52542.39 88888.00 2008-04-20 02:17:31.909 111 18251.75 72.74 52542.39 88888.00 2008-04-20 02:17:32.409 111 18251.76 72.73 52542.48 88888.00 2008-04-20 02:17:32.909 111 18251.85 72.72 52542.46 88888.00 2008-04-20 02:17:33.409 111 18251.76 72.68 52542.46 88888.00 2008-04-20 02:17:33.909 111 18251.73 72.69 52542.48 88888.00 2008-04-20 02:17:34.409 111 18251.74 72.79 52542.46 88888.00 2008-04-20 02:17:34.909 111 18251.81 72.77 52542.51 88888.00 2008-04-20 02:17:35.409 111 18251.77 72.80 52542.54 88888.00 2008-04-20 02:17:35.909 111 18251.76 72.80 52542.56 88888.00 2008-04-20 02:17:36.409 111 18251.74 72.85 52542.34 88888.00 2008-04-20 02:17:36.909 111 18251.76 72.88 52542.27 88888.00 2008-04-20 02:17:37.409 111 18251.82 72.74 52542.28 88888.00 2008-04-20 02:17:37.909 111 18251.81 72.76 52542.15 88888.00 2008-04-20 02:17:38.409 111 18251.87 72.81 52542.12 88888.00 2008-04-20 02:17:38.909 111 18251.98 72.77 52542.24 88888.00 2008-04-20 02:17:39.409 111 18251.79 72.75 52542.25 88888.00 2008-04-20 02:17:39.909 111 18251.78 72.74 52542.19 88888.00 2008-04-20 02:17:40.409 111 18251.86 72.71 52542.21 88888.00 2008-04-20 02:17:40.909 111 18251.87 72.80 52542.13 88888.00 2008-04-20 02:17:41.409 111 18251.80 72.78 52541.99 88888.00 2008-04-20 02:17:41.909 111 18251.96 72.78 52542.02 88888.00 2008-04-20 02:17:42.409 111 18252.00 72.80 52542.06 88888.00 2008-04-20 02:17:42.909 111 18251.99 72.82 52542.16 88888.00 2008-04-20 02:17:43.409 111 18251.87 72.85 52542.32 88888.00 2008-04-20 02:17:43.909 111 18251.85 72.84 52542.31 88888.00 2008-04-20 02:17:44.409 111 18251.87 72.75 52542.31 88888.00 2008-04-20 02:17:44.909 111 18251.85 72.74 52542.26 88888.00 2008-04-20 02:17:45.409 111 18251.87 72.75 52542.20 88888.00 2008-04-20 02:17:45.909 111 18251.93 72.76 52542.31 88888.00 2008-04-20 02:17:46.409 111 18251.82 72.76 52542.24 88888.00 2008-04-20 02:17:46.909 111 18251.78 72.71 52542.20 88888.00 2008-04-20 02:17:47.409 111 18251.77 72.72 52542.25 88888.00 2008-04-20 02:17:47.909 111 18251.86 72.63 52542.23 88888.00 2008-04-20 02:17:48.409 111 18251.78 72.65 52542.20 88888.00 2008-04-20 02:17:48.909 111 18251.80 72.47 52542.24 88888.00 2008-04-20 02:17:49.409 111 18251.84 72.44 52542.15 88888.00 2008-04-20 02:17:49.909 111 18251.91 72.55 52542.11 88888.00 2008-04-20 02:17:50.409 111 18251.96 72.66 52542.12 88888.00 2008-04-20 02:17:50.909 111 18251.78 72.59 52542.08 88888.00 2008-04-20 02:17:51.409 111 18251.81 72.62 52542.15 88888.00 2008-04-20 02:17:51.909 111 18251.89 72.63 52542.06 88888.00 2008-04-20 02:17:52.409 111 18252.03 72.57 52542.16 88888.00 2008-04-20 02:17:52.909 111 18251.86 72.54 52542.22 88888.00 2008-04-20 02:17:53.409 111 18251.67 72.63 52542.17 88888.00 2008-04-20 02:17:53.909 111 18251.69 72.47 52542.10 88888.00 2008-04-20 02:17:54.409 111 18251.81 72.48 52542.13 88888.00 2008-04-20 02:17:54.909 111 18251.82 72.52 52542.12 88888.00 2008-04-20 02:17:55.409 111 18251.68 72.52 52542.06 88888.00 2008-04-20 02:17:55.909 111 18251.74 72.53 52542.05 88888.00 2008-04-20 02:17:56.409 111 18251.76 72.61 52542.17 88888.00 2008-04-20 02:17:56.909 111 18251.76 72.66 52542.19 88888.00 2008-04-20 02:17:57.409 111 18251.76 72.71 52542.09 88888.00 2008-04-20 02:17:57.909 111 18251.78 72.59 52542.04 88888.00 2008-04-20 02:17:58.409 111 18251.79 72.55 52542.05 88888.00 2008-04-20 02:17:58.909 111 18251.84 72.59 52542.01 88888.00 2008-04-20 02:17:59.409 111 18251.79 72.66 52542.04 88888.00 2008-04-20 02:17:59.909 111 18251.77 72.56 52542.11 88888.00 2008-04-20 02:18:00.409 111 18251.78 72.47 52542.14 88888.00 2008-04-20 02:18:00.909 111 18251.80 72.46 52542.06 88888.00 2008-04-20 02:18:01.409 111 18251.80 72.46 52542.09 88888.00 2008-04-20 02:18:01.909 111 18251.84 72.50 52542.05 88888.00 2008-04-20 02:18:02.409 111 18251.84 72.55 52542.02 88888.00 2008-04-20 02:18:02.909 111 18251.69 72.55 52542.12 88888.00 2008-04-20 02:18:03.409 111 18251.68 72.50 52542.10 88888.00 2008-04-20 02:18:03.909 111 18251.74 72.59 52542.08 88888.00 2008-04-20 02:18:04.409 111 18251.76 72.58 52541.99 88888.00 2008-04-20 02:18:04.909 111 18251.89 72.47 52541.96 88888.00 2008-04-20 02:18:05.409 111 18251.86 72.49 52541.92 88888.00 2008-04-20 02:18:05.909 111 18251.79 72.44 52541.98 88888.00 2008-04-20 02:18:06.409 111 18251.79 72.45 52542.06 88888.00 2008-04-20 02:18:06.909 111 18251.92 72.44 52542.09 88888.00 2008-04-20 02:18:07.409 111 18251.84 72.44 52542.02 88888.00 2008-04-20 02:18:07.909 111 18251.80 72.52 52542.10 88888.00 2008-04-20 02:18:08.409 111 18251.85 72.62 52542.09 88888.00 2008-04-20 02:18:08.909 111 18251.92 72.68 52542.12 88888.00 2008-04-20 02:18:09.409 111 18251.79 72.54 52542.08 88888.00 2008-04-20 02:18:09.909 111 18251.86 72.48 52542.09 88888.00 2008-04-20 02:18:10.409 111 18251.88 72.49 52542.13 88888.00 2008-04-20 02:18:10.909 111 18251.92 72.47 52542.19 88888.00 2008-04-20 02:18:11.409 111 18252.07 72.43 52542.16 88888.00 2008-04-20 02:18:11.909 111 18251.98 72.44 52542.12 88888.00 2008-04-20 02:18:12.409 111 18251.93 72.39 52542.28 88888.00 2008-04-20 02:18:12.909 111 18251.86 72.46 52542.39 88888.00 2008-04-20 02:18:13.409 111 18251.76 72.48 52542.49 88888.00 2008-04-20 02:18:13.909 111 18251.82 72.51 52542.44 88888.00 2008-04-20 02:18:14.409 111 18251.98 72.53 52542.33 88888.00 2008-04-20 02:18:14.909 111 18251.97 72.56 52542.31 88888.00 2008-04-20 02:18:15.409 111 18251.92 72.53 52542.32 88888.00 2008-04-20 02:18:15.909 111 18251.89 72.51 52542.33 88888.00 2008-04-20 02:18:16.409 111 18251.92 72.48 52542.34 88888.00 2008-04-20 02:18:16.909 111 18251.98 72.49 52542.25 88888.00 2008-04-20 02:18:17.409 111 18251.98 72.57 52542.31 88888.00 2008-04-20 02:18:17.909 111 18252.01 72.63 52542.33 88888.00 2008-04-20 02:18:18.409 111 18251.99 72.65 52542.19 88888.00 2008-04-20 02:18:18.909 111 18251.90 72.67 52542.19 88888.00 2008-04-20 02:18:19.409 111 18251.89 72.59 52542.14 88888.00 2008-04-20 02:18:19.909 111 18251.89 72.57 52542.16 88888.00 2008-04-20 02:18:20.409 111 18251.78 72.55 52542.13 88888.00 2008-04-20 02:18:20.909 111 18251.88 72.55 52542.17 88888.00 2008-04-20 02:18:21.409 111 18251.84 72.48 52542.06 88888.00 2008-04-20 02:18:21.909 111 18251.97 72.39 52542.02 88888.00 2008-04-20 02:18:22.409 111 18252.07 72.45 52542.03 88888.00 2008-04-20 02:18:22.909 111 18252.10 72.48 52542.06 88888.00 2008-04-20 02:18:23.409 111 18252.11 72.48 52542.23 88888.00 2008-04-20 02:18:23.909 111 18252.07 72.50 52542.33 88888.00 2008-04-20 02:18:24.409 111 18252.07 72.46 52542.27 88888.00 2008-04-20 02:18:24.909 111 18252.09 72.53 52542.29 88888.00 2008-04-20 02:18:25.409 111 18251.99 72.52 52542.34 88888.00 2008-04-20 02:18:25.909 111 18251.92 72.47 52542.35 88888.00 2008-04-20 02:18:26.409 111 18251.97 72.48 52542.40 88888.00 2008-04-20 02:18:26.909 111 18252.04 72.48 52542.42 88888.00 2008-04-20 02:18:27.409 111 18252.07 72.45 52542.27 88888.00 2008-04-20 02:18:27.909 111 18252.00 72.50 52542.20 88888.00 2008-04-20 02:18:28.409 111 18252.00 72.51 52542.20 88888.00 2008-04-20 02:18:28.909 111 18252.01 72.54 52542.23 88888.00 2008-04-20 02:18:29.409 111 18252.00 72.65 52542.24 88888.00 2008-04-20 02:18:29.909 111 18252.04 72.58 52542.24 88888.00 2008-04-20 02:18:30.409 111 18252.03 72.52 52542.16 88888.00 2008-04-20 02:18:30.909 111 18252.02 72.56 52542.24 88888.00 2008-04-20 02:18:31.409 111 18252.09 72.52 52542.10 88888.00 2008-04-20 02:18:31.909 111 18252.03 72.45 52542.10 88888.00 2008-04-20 02:18:32.409 111 18252.06 72.43 52542.13 88888.00 2008-04-20 02:18:32.909 111 18252.12 72.39 52542.06 88888.00 2008-04-20 02:18:33.409 111 18252.14 72.46 52542.01 88888.00 2008-04-20 02:18:33.909 111 18252.14 72.53 52542.02 88888.00 2008-04-20 02:18:34.409 111 18252.15 72.51 52542.05 88888.00 2008-04-20 02:18:34.909 111 18252.11 72.44 52542.12 88888.00 2008-04-20 02:18:35.409 111 18252.00 72.43 52542.13 88888.00 2008-04-20 02:18:35.909 111 18251.91 72.45 52542.10 88888.00 2008-04-20 02:18:36.409 111 18252.00 72.53 52542.01 88888.00 2008-04-20 02:18:36.909 111 18252.04 72.58 52542.01 88888.00 2008-04-20 02:18:37.409 111 18252.06 72.48 52542.08 88888.00 2008-04-20 02:18:37.909 111 18252.03 72.49 52542.10 88888.00 2008-04-20 02:18:38.409 111 18252.02 72.43 52542.16 88888.00 2008-04-20 02:18:38.909 111 18252.02 72.45 52542.14 88888.00 2008-04-20 02:18:39.409 111 18252.02 72.48 52542.22 88888.00 2008-04-20 02:18:39.909 111 18252.02 72.40 52542.23 88888.00 2008-04-20 02:18:40.409 111 18251.98 72.46 52542.25 88888.00 2008-04-20 02:18:40.909 111 18252.09 72.43 52542.28 88888.00 2008-04-20 02:18:41.409 111 18252.09 72.42 52542.27 88888.00 2008-04-20 02:18:41.909 111 18252.08 72.40 52542.25 88888.00 2008-04-20 02:18:42.409 111 18252.13 72.35 52542.15 88888.00 2008-04-20 02:18:42.909 111 18252.18 72.32 52542.15 88888.00 2008-04-20 02:18:43.409 111 18252.20 72.40 52542.17 88888.00 2008-04-20 02:18:43.909 111 18252.18 72.39 52542.26 88888.00 2008-04-20 02:18:44.409 111 18252.12 72.26 52542.26 88888.00 2008-04-20 02:18:44.909 111 18252.11 72.29 52542.27 88888.00 2008-04-20 02:18:45.409 111 18252.12 72.26 52542.29 88888.00 2008-04-20 02:18:45.909 111 18252.10 72.25 52542.20 88888.00 2008-04-20 02:18:46.409 111 18252.10 72.32 52542.26 88888.00 2008-04-20 02:18:46.909 111 18252.20 72.30 52542.31 88888.00 2008-04-20 02:18:47.409 111 18252.23 72.31 52542.34 88888.00 2008-04-20 02:18:47.909 111 18252.09 72.23 52542.33 88888.00 2008-04-20 02:18:48.409 111 18252.14 72.17 52542.33 88888.00 2008-04-20 02:18:48.909 111 18252.20 72.12 52542.23 88888.00 2008-04-20 02:18:49.409 111 18252.23 72.15 52542.31 88888.00 2008-04-20 02:18:49.909 111 18252.30 72.17 52542.35 88888.00 2008-04-20 02:18:50.409 111 18252.22 72.19 52542.33 88888.00 2008-04-20 02:18:50.909 111 18252.19 72.15 52542.46 88888.00 2008-04-20 02:18:51.409 111 18252.24 72.11 52542.39 88888.00 2008-04-20 02:18:51.909 111 18252.31 72.14 52542.31 88888.00 2008-04-20 02:18:52.409 111 18252.26 72.14 52542.24 88888.00 2008-04-20 02:18:52.909 111 18252.25 72.14 52542.20 88888.00 2008-04-20 02:18:53.409 111 18252.38 72.20 52542.24 88888.00 2008-04-20 02:18:53.909 111 18252.26 72.19 52542.36 88888.00 2008-04-20 02:18:54.409 111 18252.22 72.26 52542.34 88888.00 2008-04-20 02:18:54.909 111 18252.15 72.29 52542.26 88888.00 2008-04-20 02:18:55.409 111 18252.17 72.25 52542.13 88888.00 2008-04-20 02:18:55.909 111 18252.18 72.23 52542.04 88888.00 2008-04-20 02:18:56.409 111 18252.17 72.32 52542.27 88888.00 2008-04-20 02:18:56.909 111 18252.24 72.25 52542.26 88888.00 2008-04-20 02:18:57.409 111 18252.39 72.21 52542.29 88888.00 2008-04-20 02:18:57.909 111 18252.54 72.15 52542.25 88888.00 2008-04-20 02:18:58.409 111 18252.55 72.12 52542.22 88888.00 2008-04-20 02:18:58.909 111 18252.63 72.21 52542.27 88888.00 2008-04-20 02:18:59.409 111 18252.57 72.17 52542.25 88888.00 2008-04-20 02:18:59.909 111 18252.44 72.13 52542.19 88888.00 2008-04-20 02:19:00.409 111 18252.34 72.12 52542.24 88888.00 2008-04-20 02:19:00.909 111 18252.40 72.07 52542.34 88888.00 2008-04-20 02:19:01.409 111 18252.39 72.03 52542.31 88888.00 2008-04-20 02:19:01.909 111 18252.35 71.99 52542.26 88888.00 2008-04-20 02:19:02.409 111 18252.35 72.02 52542.17 88888.00 2008-04-20 02:19:02.909 111 18252.34 72.15 52542.22 88888.00 2008-04-20 02:19:03.409 111 18252.25 72.22 52542.37 88888.00 2008-04-20 02:19:03.909 111 18252.30 72.19 52542.37 88888.00 2008-04-20 02:19:04.409 111 18252.40 72.16 52542.36 88888.00 2008-04-20 02:19:04.909 111 18252.35 72.13 52542.36 88888.00 2008-04-20 02:19:05.409 111 18252.35 72.14 52542.36 88888.00 2008-04-20 02:19:05.909 111 18252.30 72.16 52542.37 88888.00 2008-04-20 02:19:06.409 111 18252.30 72.10 52542.29 88888.00 2008-04-20 02:19:06.909 111 18252.28 72.05 52542.15 88888.00 2008-04-20 02:19:07.409 111 18252.21 72.06 52542.37 88888.00 2008-04-20 02:19:07.909 111 18252.25 72.13 52542.46 88888.00 2008-04-20 02:19:08.409 111 18252.29 72.17 52542.42 88888.00 2008-04-20 02:19:08.909 111 18252.38 72.16 52542.36 88888.00 2008-04-20 02:19:09.409 111 18252.44 72.10 52542.42 88888.00 2008-04-20 02:19:09.909 111 18252.40 72.06 52542.39 88888.00 2008-04-20 02:19:10.409 111 18252.31 72.08 52542.32 88888.00 2008-04-20 02:19:10.909 111 18252.39 72.12 52542.29 88888.00 2008-04-20 02:19:11.409 111 18252.31 72.11 52542.38 88888.00 2008-04-20 02:19:11.909 111 18252.43 72.12 52542.21 88888.00 2008-04-20 02:19:12.409 111 18252.40 72.17 52542.05 88888.00 2008-04-20 02:19:12.909 111 18252.22 72.20 52542.14 88888.00 2008-04-20 02:19:13.409 111 18252.21 72.22 52542.29 88888.00 2008-04-20 02:19:13.909 111 18252.31 72.11 52542.26 88888.00 2008-04-20 02:19:14.409 111 18252.40 72.14 52542.19 88888.00 2008-04-20 02:19:14.909 111 18252.50 72.14 52542.19 88888.00 2008-04-20 02:19:15.409 111 18252.49 72.14 52542.27 88888.00 2008-04-20 02:19:15.909 111 18252.29 72.06 52542.28 88888.00 2008-04-20 02:19:16.409 111 18252.22 71.97 52542.24 88888.00 2008-04-20 02:19:16.909 111 18252.20 72.00 52542.20 88888.00 2008-04-20 02:19:17.409 111 18252.21 72.05 52542.00 88888.00 2008-04-20 02:19:17.909 111 18252.09 72.02 52541.93 88888.00 2008-04-20 02:19:18.409 111 18252.03 71.98 52542.11 88888.00 2008-04-20 02:19:18.909 111 18252.10 72.01 52542.13 88888.00 2008-04-20 02:19:19.409 111 18252.22 71.95 52542.14 88888.00 2008-04-20 02:19:19.909 111 18252.32 71.74 52542.26 88888.00 2008-04-20 02:19:20.409 111 18252.34 71.64 52542.32 88888.00 2008-04-20 02:19:20.909 111 18252.31 71.65 52542.29 88888.00 2008-04-20 02:19:21.409 111 18252.29 71.71 52542.13 88888.00 2008-04-20 02:19:21.909 111 18252.25 71.82 52542.19 88888.00 2008-04-20 02:19:22.409 111 18252.21 72.05 52542.24 88888.00 2008-04-20 02:19:22.909 111 18252.07 72.20 52542.39 88888.00 2008-04-20 02:19:23.409 111 18252.14 72.20 52542.36 88888.00 2008-04-20 02:19:23.909 111 18252.38 72.13 52542.28 88888.00 2008-04-20 02:19:24.409 111 18252.33 72.16 52542.25 88888.00 2008-04-20 02:19:24.909 111 18252.36 72.20 52542.22 88888.00 2008-04-20 02:19:25.409 111 18252.45 72.17 52542.20 88888.00 2008-04-20 02:19:25.909 111 18252.43 72.18 52542.21 88888.00 2008-04-20 02:19:26.409 111 18252.30 72.24 52542.24 88888.00 2008-04-20 02:19:26.909 111 18252.20 72.26 52542.32 88888.00 2008-04-20 02:19:27.409 111 18252.35 72.21 52542.33 88888.00 2008-04-20 02:19:27.909 111 18252.41 72.16 52542.26 88888.00 2008-04-20 02:19:28.409 111 18252.34 72.16 52542.28 88888.00 2008-04-20 02:19:28.909 111 18252.29 72.13 52542.15 88888.00 2008-04-20 02:19:29.409 111 18252.39 72.16 52542.09 88888.00 2008-04-20 02:19:29.909 111 18252.52 72.16 52542.15 88888.00 2008-04-20 02:19:30.409 111 18252.62 72.11 52542.31 88888.00 2008-04-20 02:19:30.909 111 18252.66 72.08 52542.28 88888.00 2008-04-20 02:19:31.409 111 18252.61 72.09 52542.11 88888.00 2008-04-20 02:19:31.909 111 18252.54 72.09 52542.21 88888.00 2008-04-20 02:19:32.409 111 18252.54 71.99 52542.23 88888.00 2008-04-20 02:19:32.909 111 18252.61 71.98 52542.17 88888.00 2008-04-20 02:19:33.409 111 18252.47 71.98 52542.20 88888.00 2008-04-20 02:19:33.909 111 18252.56 72.01 52542.27 88888.00 2008-04-20 02:19:34.409 111 18252.44 71.98 52542.33 88888.00 2008-04-20 02:19:34.909 111 18252.44 72.02 52542.28 88888.00 2008-04-20 02:19:35.409 111 18252.64 71.99 52542.12 88888.00 2008-04-20 02:19:35.909 111 18252.55 72.02 52542.01 88888.00 2008-04-20 02:19:36.409 111 18252.46 72.02 52542.14 88888.00 2008-04-20 02:19:36.909 111 18252.68 72.02 52542.16 88888.00 2008-04-20 02:19:37.409 111 18252.71 72.02 52542.19 88888.00 2008-04-20 02:19:37.909 111 18252.73 72.07 52542.15 88888.00 2008-04-20 02:19:38.409 111 18252.76 72.07 52542.09 88888.00 2008-04-20 02:19:38.909 111 18252.75 72.09 52542.15 88888.00 2008-04-20 02:19:39.409 111 18252.76 72.10 52542.10 88888.00 2008-04-20 02:19:39.909 111 18252.87 72.12 52542.10 88888.00 2008-04-20 02:19:40.409 111 18252.80 72.06 52542.19 88888.00 2008-04-20 02:19:40.909 111 18252.73 71.96 52542.21 88888.00 2008-04-20 02:19:41.409 111 18252.71 71.92 52542.33 88888.00 2008-04-20 02:19:41.909 111 18252.65 71.99 52542.27 88888.00 2008-04-20 02:19:42.409 111 18252.67 71.95 52542.24 88888.00 2008-04-20 02:19:42.909 111 18252.72 71.92 52542.21 88888.00 2008-04-20 02:19:43.409 111 18252.64 71.99 52542.10 88888.00 2008-04-20 02:19:43.909 111 18252.66 72.01 52542.15 88888.00 2008-04-20 02:19:44.409 111 18252.73 72.02 52542.21 88888.00 2008-04-20 02:19:44.909 111 18252.79 72.11 52542.15 88888.00 2008-04-20 02:19:45.409 111 18252.65 72.04 52542.19 88888.00 2008-04-20 02:19:45.909 111 18252.68 72.02 52542.20 88888.00 2008-04-20 02:19:46.409 111 18252.62 72.01 52542.14 88888.00 2008-04-20 02:19:46.909 111 18252.64 72.08 52542.08 88888.00 2008-04-20 02:19:47.409 111 18252.65 72.06 52542.09 88888.00 2008-04-20 02:19:47.909 111 18252.77 71.96 52542.03 88888.00 2008-04-20 02:19:48.409 111 18252.67 71.91 52542.09 88888.00 2008-04-20 02:19:48.909 111 18252.50 71.99 52542.02 88888.00 2008-04-20 02:19:49.409 111 18252.54 71.97 52542.10 88888.00 2008-04-20 02:19:49.909 111 18252.68 71.98 52542.09 88888.00 2008-04-20 02:19:50.409 111 18252.73 71.96 52542.04 88888.00 2008-04-20 02:19:50.909 111 18252.60 72.00 52542.15 88888.00 2008-04-20 02:19:51.409 111 18252.60 71.92 52542.36 88888.00 2008-04-20 02:19:51.909 111 18252.68 71.99 52542.37 88888.00 2008-04-20 02:19:52.409 111 18252.84 71.96 52542.32 88888.00 2008-04-20 02:19:52.909 111 18252.73 71.89 52542.28 88888.00 2008-04-20 02:19:53.409 111 18252.65 71.88 52542.32 88888.00 2008-04-20 02:19:53.909 111 18252.61 71.94 52542.33 88888.00 2008-04-20 02:19:54.409 111 18252.64 71.94 52542.35 88888.00 2008-04-20 02:19:54.909 111 18252.66 71.89 52542.35 88888.00 2008-04-20 02:19:55.409 111 18252.71 71.88 52542.36 88888.00 2008-04-20 02:19:55.909 111 18252.62 71.89 52542.20 88888.00 2008-04-20 02:19:56.409 111 18252.58 71.95 52542.16 88888.00 2008-04-20 02:19:56.909 111 18252.67 71.89 52542.25 88888.00 2008-04-20 02:19:57.409 111 18252.56 71.88 52542.34 88888.00 2008-04-20 02:19:57.909 111 18252.57 71.88 52542.22 88888.00 2008-04-20 02:19:58.409 111 18252.60 71.85 52542.12 88888.00 2008-04-20 02:19:58.909 111 18252.55 71.88 52542.17 88888.00 2008-04-20 02:19:59.409 111 18252.55 71.90 52542.16 88888.00 2008-04-20 02:19:59.909 111 18252.60 71.92 52542.23 88888.00 2008-04-20 02:20:00.409 111 18252.53 71.84 52542.42 88888.00 2008-04-20 02:20:00.909 111 18252.62 71.87 52542.26 88888.00 2008-04-20 02:20:01.409 111 18252.78 71.82 52542.40 88888.00 2008-04-20 02:20:01.909 111 18252.68 71.82 52542.48 88888.00 2008-04-20 02:20:02.409 111 18252.71 71.86 52542.52 88888.00 2008-04-20 02:20:02.909 111 18252.76 71.88 52542.49 88888.00 2008-04-20 02:20:03.409 111 18252.65 71.94 52542.44 88888.00 2008-04-20 02:20:03.909 111 18252.64 71.95 52542.37 88888.00 2008-04-20 02:20:04.409 111 18252.76 71.97 52542.26 88888.00 2008-04-20 02:20:04.909 111 18252.68 71.87 52542.32 88888.00 2008-04-20 02:20:05.409 111 18252.64 71.81 52542.43 88888.00 2008-04-20 02:20:05.909 111 18252.82 71.86 52542.51 88888.00 2008-04-20 02:20:06.409 111 18252.78 71.75 52542.42 88888.00 2008-04-20 02:20:06.909 111 18252.66 71.67 52542.40 88888.00 2008-04-20 02:20:07.409 111 18252.68 71.85 52542.40 88888.00 2008-04-20 02:20:07.909 111 18252.74 71.95 52542.42 88888.00 2008-04-20 02:20:08.409 111 18252.72 72.00 52542.42 88888.00 2008-04-20 02:20:08.909 111 18252.78 71.97 52542.26 88888.00 2008-04-20 02:20:09.409 111 18252.77 71.96 52542.19 88888.00 2008-04-20 02:20:09.909 111 18252.75 71.89 52542.19 88888.00 2008-04-20 02:20:10.409 111 18252.77 71.87 52542.20 88888.00 2008-04-20 02:20:10.909 111 18252.77 71.87 52542.37 88888.00 2008-04-20 02:20:11.409 111 18252.96 71.85 52542.32 88888.00 2008-04-20 02:20:11.909 111 18253.00 71.85 52542.31 88888.00 2008-04-20 02:20:12.409 111 18252.89 71.87 52542.37 88888.00 2008-04-20 02:20:12.909 111 18252.69 71.89 52542.40 88888.00 2008-04-20 02:20:13.409 111 18252.73 71.92 52542.42 88888.00 2008-04-20 02:20:13.909 111 18252.86 71.94 52542.47 88888.00 2008-04-20 02:20:14.409 111 18252.91 71.96 52542.46 88888.00 2008-04-20 02:20:14.909 111 18252.91 71.98 52542.34 88888.00 2008-04-20 02:20:15.409 111 18252.86 72.07 52542.35 88888.00 2008-04-20 02:20:15.909 111 18252.89 72.02 52542.35 88888.00 2008-04-20 02:20:16.409 111 18252.91 71.96 52542.36 88888.00 2008-04-20 02:20:16.909 111 18252.91 71.91 52542.35 88888.00 2008-04-20 02:20:17.409 111 18252.78 71.85 52542.24 88888.00 2008-04-20 02:20:17.909 111 18252.73 71.83 52542.27 88888.00 2008-04-20 02:20:18.409 111 18252.71 71.77 52542.33 88888.00 2008-04-20 02:20:18.909 111 18252.77 71.79 52542.37 88888.00 2008-04-20 02:20:19.409 111 18252.82 71.74 52542.40 88888.00 2008-04-20 02:20:19.909 111 18252.78 71.76 52542.44 88888.00 2008-04-20 02:20:20.409 111 18252.74 71.83 52542.47 88888.00 2008-04-20 02:20:20.909 111 18252.87 71.86 52542.39 88888.00 2008-04-20 02:20:21.409 111 18252.94 71.95 52542.37 88888.00 2008-04-20 02:20:21.909 111 18252.79 72.02 52542.35 88888.00 2008-04-20 02:20:22.409 111 18252.87 72.04 52542.28 88888.00 2008-04-20 02:20:22.909 111 18252.83 71.99 52542.31 88888.00 2008-04-20 02:20:23.409 111 18252.83 71.95 52542.26 88888.00 2008-04-20 02:20:23.909 111 18252.86 71.96 52542.27 88888.00 2008-04-20 02:20:24.409 111 18252.84 71.96 52542.35 88888.00 2008-04-20 02:20:24.909 111 18252.96 71.97 52542.37 88888.00 2008-04-20 02:20:25.409 111 18253.00 71.94 52542.39 88888.00 2008-04-20 02:20:25.909 111 18253.07 71.86 52542.36 88888.00 2008-04-20 02:20:26.409 111 18253.04 71.83 52542.34 88888.00 2008-04-20 02:20:26.909 111 18252.97 71.86 52542.36 88888.00 2008-04-20 02:20:27.409 111 18252.97 71.87 52542.37 88888.00 2008-04-20 02:20:27.909 111 18253.04 71.86 52542.38 88888.00 2008-04-20 02:20:28.409 111 18253.09 71.83 52542.28 88888.00 2008-04-20 02:20:28.909 111 18253.02 71.84 52542.25 88888.00 2008-04-20 02:20:29.409 111 18253.05 71.84 52542.22 88888.00 2008-04-20 02:20:29.909 111 18253.07 71.76 52542.11 88888.00 2008-04-20 02:20:30.409 111 18252.99 71.70 52542.13 88888.00 2008-04-20 02:20:30.909 111 18253.06 71.73 52542.20 88888.00 2008-04-20 02:20:31.409 111 18253.17 71.72 52542.16 88888.00 2008-04-20 02:20:31.909 111 18253.12 71.74 52542.22 88888.00 2008-04-20 02:20:32.409 111 18253.10 71.78 52542.24 88888.00 2008-04-20 02:20:32.909 111 18252.98 71.75 52542.24 88888.00 2008-04-20 02:20:33.409 111 18252.95 71.69 52542.19 88888.00 2008-04-20 02:20:33.909 111 18252.93 71.71 52542.05 88888.00 2008-04-20 02:20:34.409 111 18252.98 71.71 52541.89 88888.00 2008-04-20 02:20:34.909 111 18253.08 71.79 52542.00 88888.00 2008-04-20 02:20:35.409 111 18253.04 71.78 52542.04 88888.00 2008-04-20 02:20:35.909 111 18253.04 71.78 52542.10 88888.00 2008-04-20 02:20:36.409 111 18253.04 71.73 52542.23 88888.00 2008-04-20 02:20:36.909 111 18252.90 71.61 52542.15 88888.00 2008-04-20 02:20:37.409 111 18252.85 71.50 52542.12 88888.00 2008-04-20 02:20:37.909 111 18252.82 71.56 52542.12 88888.00 2008-04-20 02:20:38.409 111 18252.79 71.52 52542.20 88888.00 2008-04-20 02:20:38.909 111 18252.80 71.52 52542.23 88888.00 2008-04-20 02:20:39.409 111 18252.85 71.56 52542.28 88888.00 2008-04-20 02:20:39.909 111 18252.84 71.49 52542.32 88888.00 2008-04-20 02:20:40.406 111 18252.84 71.46 52542.19 88888.00 2008-04-20 02:20:40.906 111 18252.96 71.47 52542.31 88888.00 2008-04-20 02:20:41.406 111 18252.90 71.49 52542.32 88888.00 2008-04-20 02:20:41.906 111 18252.99 71.51 52542.26 88888.00 2008-04-20 02:20:42.406 111 18253.01 71.42 52542.24 88888.00 2008-04-20 02:20:42.906 111 18253.06 71.44 52542.34 88888.00 2008-04-20 02:20:43.406 111 18253.00 71.50 52542.26 88888.00 2008-04-20 02:20:43.906 111 18252.99 71.52 52542.25 88888.00 2008-04-20 02:20:44.406 111 18253.06 71.52 52542.27 88888.00 2008-04-20 02:20:44.906 111 18252.99 71.49 52542.15 88888.00 2008-04-20 02:20:45.406 111 18252.95 71.44 52542.20 88888.00 2008-04-20 02:20:45.906 111 18253.00 71.41 52542.24 88888.00 2008-04-20 02:20:46.406 111 18252.90 71.30 52542.14 88888.00 2008-04-20 02:20:46.906 111 18252.86 71.32 52542.19 88888.00 2008-04-20 02:20:47.406 111 18252.91 71.41 52542.31 88888.00 2008-04-20 02:20:47.906 111 18252.98 71.42 52542.25 88888.00 2008-04-20 02:20:48.406 111 18252.82 71.39 52542.27 88888.00 2008-04-20 02:20:48.906 111 18252.77 71.38 52542.17 88888.00 2008-04-20 02:20:49.406 111 18252.79 71.37 52542.13 88888.00 2008-04-20 02:20:49.906 111 18252.78 71.41 52542.26 88888.00 2008-04-20 02:20:50.406 111 18252.79 71.42 52542.26 88888.00 2008-04-20 02:20:50.906 111 18252.76 71.44 52542.29 88888.00 2008-04-20 02:20:51.406 111 18252.68 71.42 52542.32 88888.00 2008-04-20 02:20:51.906 111 18252.75 71.40 52542.31 88888.00 2008-04-20 02:20:52.406 111 18252.88 71.41 52542.33 88888.00 2008-04-20 02:20:52.906 111 18252.84 71.44 52542.31 88888.00 2008-04-20 02:20:53.406 111 18252.79 71.38 52542.20 88888.00 2008-04-20 02:20:53.906 111 18252.80 71.39 52542.28 88888.00 2008-04-20 02:20:54.406 111 18252.78 71.41 52542.36 88888.00 2008-04-20 02:20:54.906 111 18252.87 71.33 52542.37 88888.00 2008-04-20 02:20:55.406 111 18252.96 71.35 52542.36 88888.00 2008-04-20 02:20:55.906 111 18253.02 71.40 52542.40 88888.00 2008-04-20 02:20:56.406 111 18252.93 71.35 52542.48 88888.00 2008-04-20 02:20:56.906 111 18252.89 71.32 52542.50 88888.00 2008-04-20 02:20:57.406 111 18252.93 71.35 52542.38 88888.00 2008-04-20 02:20:57.906 111 18252.91 71.42 52542.45 88888.00 2008-04-20 02:20:58.406 111 18252.83 71.35 52542.50 88888.00 2008-04-20 02:20:58.906 111 18252.85 71.35 52542.58 88888.00 2008-04-20 02:20:59.406 111 18252.91 71.35 52542.68 88888.00 2008-04-20 02:20:59.906 111 18252.94 71.14 52542.69 88888.00 2008-04-20 02:21:00.406 111 18252.82 71.24 52542.68 88888.00 2008-04-20 02:21:00.906 111 18252.77 71.31 52542.66 88888.00 2008-04-20 02:21:01.406 111 18252.74 71.24 52542.63 88888.00 2008-04-20 02:21:01.906 111 18252.69 71.15 52542.60 88888.00 2008-04-20 02:21:02.406 111 18252.72 71.28 52542.67 88888.00 2008-04-20 02:21:02.906 111 18252.56 71.32 52542.75 88888.00 2008-04-20 02:21:03.406 111 18252.63 71.32 52542.62 88888.00 2008-04-20 02:21:03.906 111 18252.61 71.34 52542.66 88888.00 2008-04-20 02:21:04.406 111 18252.65 71.31 52542.69 88888.00 2008-04-20 02:21:04.906 111 18252.61 71.23 52542.64 88888.00 2008-04-20 02:21:05.406 111 18252.64 71.19 52542.70 88888.00 2008-04-20 02:21:05.906 111 18252.76 71.19 52542.71 88888.00 2008-04-20 02:21:06.406 111 18252.68 71.25 52542.75 88888.00 2008-04-20 02:21:06.906 111 18252.64 71.23 52542.78 88888.00 2008-04-20 02:21:07.406 111 18252.79 71.23 52542.75 88888.00 2008-04-20 02:21:07.906 111 18252.80 71.29 52542.71 88888.00 2008-04-20 02:21:08.406 111 18252.84 71.23 52542.72 88888.00 2008-04-20 02:21:08.906 111 18252.79 71.21 52542.59 88888.00 2008-04-20 02:21:09.406 111 18252.68 71.23 52542.55 88888.00 2008-04-20 02:21:09.906 111 18252.73 71.21 52542.56 88888.00 2008-04-20 02:21:10.406 111 18252.68 71.17 52542.50 88888.00 2008-04-20 02:21:10.906 111 18252.54 71.18 52542.42 88888.00 2008-04-20 02:21:11.406 111 18252.52 71.24 52542.51 88888.00 2008-04-20 02:21:11.906 111 18252.47 71.16 52542.47 88888.00 2008-04-20 02:21:12.406 111 18252.49 71.14 52542.45 88888.00 2008-04-20 02:21:12.906 111 18252.65 71.14 52542.56 88888.00 2008-04-20 02:21:13.406 111 18252.79 71.06 52542.67 88888.00 2008-04-20 02:21:13.906 111 18252.72 71.08 52542.74 88888.00 2008-04-20 02:21:14.406 111 18252.68 71.13 52542.69 88888.00 2008-04-20 02:21:14.906 111 18252.73 71.10 52542.54 88888.00 2008-04-20 02:21:15.406 111 18252.76 71.07 52542.54 88888.00 2008-04-20 02:21:15.906 111 18252.67 71.16 52542.42 88888.00 2008-04-20 02:21:16.406 111 18252.67 71.25 52542.44 88888.00 2008-04-20 02:21:16.906 111 18252.71 71.24 52542.44 88888.00 2008-04-20 02:21:17.406 111 18252.64 71.25 52542.36 88888.00 2008-04-20 02:21:17.906 111 18252.72 71.16 52542.42 88888.00 2008-04-20 02:21:18.406 111 18252.61 71.17 52542.47 88888.00 2008-04-20 02:21:18.906 111 18252.61 71.06 52542.46 88888.00 2008-04-20 02:21:19.406 111 18252.74 71.07 52542.51 88888.00 2008-04-20 02:21:19.906 111 18252.79 71.06 52542.45 88888.00 2008-04-20 02:21:20.406 111 18252.73 71.10 52542.43 88888.00 2008-04-20 02:21:20.906 111 18252.73 71.02 52542.48 88888.00 2008-04-20 02:21:21.406 111 18252.74 71.03 52542.52 88888.00 2008-04-20 02:21:21.906 111 18252.69 71.10 52542.58 88888.00 2008-04-20 02:21:22.406 111 18252.74 71.00 52542.48 88888.00 2008-04-20 02:21:22.906 111 18252.65 71.05 52542.39 88888.00 2008-04-20 02:21:23.406 111 18252.68 71.07 52542.44 88888.00 2008-04-20 02:21:23.906 111 18252.60 71.04 52542.32 88888.00 2008-04-20 02:21:24.406 111 18252.58 71.09 52542.32 88888.00 2008-04-20 02:21:24.906 111 18252.73 71.11 52542.32 88888.00 2008-04-20 02:21:25.406 111 18252.69 71.08 52542.36 88888.00 2008-04-20 02:21:25.906 111 18252.66 71.10 52542.37 88888.00 2008-04-20 02:21:26.406 111 18252.67 71.08 52542.37 88888.00 2008-04-20 02:21:26.906 111 18252.71 71.09 52542.50 88888.00 2008-04-20 02:21:27.406 111 18252.73 71.11 52542.50 88888.00 2008-04-20 02:21:27.906 111 18252.73 71.05 52542.42 88888.00 2008-04-20 02:21:28.406 111 18252.76 71.03 52542.51 88888.00 2008-04-20 02:21:28.906 111 18252.74 71.03 52542.47 88888.00 2008-04-20 02:21:29.406 111 18252.72 71.03 52542.45 88888.00 2008-04-20 02:21:29.906 111 18252.71 71.02 52542.45 88888.00 2008-04-20 02:21:30.406 111 18252.66 70.95 52542.34 88888.00 2008-04-20 02:21:30.906 111 18252.67 70.92 52542.33 88888.00 2008-04-20 02:21:31.406 111 18252.64 71.03 52542.35 88888.00 2008-04-20 02:21:31.906 111 18252.52 71.06 52542.26 88888.00 2008-04-20 02:21:32.406 111 18252.35 71.11 52542.31 88888.00 2008-04-20 02:21:32.906 111 18252.43 71.11 52542.34 88888.00 2008-04-20 02:21:33.406 111 18252.36 71.07 52542.34 88888.00 2008-04-20 02:21:33.906 111 18252.47 71.04 52542.34 88888.00 2008-04-20 02:21:34.406 111 18252.53 70.98 52542.28 88888.00 2008-04-20 02:21:34.906 111 18252.53 71.02 52542.27 88888.00 2008-04-20 02:21:35.406 111 18252.46 71.00 52542.29 88888.00 2008-04-20 02:21:35.906 111 18252.53 71.07 52542.33 88888.00 2008-04-20 02:21:36.406 111 18252.57 71.03 52542.25 88888.00 2008-04-20 02:21:36.906 111 18252.50 70.95 52542.21 88888.00 2008-04-20 02:21:37.406 111 18252.52 70.85 52542.29 88888.00 2008-04-20 02:21:37.906 111 18252.54 70.91 52542.34 88888.00 2008-04-20 02:21:38.406 111 18252.44 70.94 52542.39 88888.00 2008-04-20 02:21:38.906 111 18252.51 70.95 52542.43 88888.00 2008-04-20 02:21:39.406 111 18252.56 70.92 52542.39 88888.00 2008-04-20 02:21:39.906 111 18252.49 70.94 52542.39 88888.00 2008-04-20 02:21:40.406 111 18252.49 70.78 52542.37 88888.00 2008-04-20 02:21:40.906 111 18252.41 70.80 52542.43 88888.00 2008-04-20 02:21:41.406 111 18252.41 70.81 52542.40 88888.00 2008-04-20 02:21:41.906 111 18252.51 70.82 52542.33 88888.00 2008-04-20 02:21:42.406 111 18252.45 70.79 52542.28 88888.00 2008-04-20 02:21:42.906 111 18252.29 70.82 52542.25 88888.00 2008-04-20 02:21:43.406 111 18252.29 70.88 52542.19 88888.00 2008-04-20 02:21:43.906 111 18252.49 70.94 52542.14 88888.00 2008-04-20 02:21:44.406 111 18252.45 70.86 52542.17 88888.00 2008-04-20 02:21:44.906 111 18252.39 70.84 52542.24 88888.00 2008-04-20 02:21:45.406 111 18252.44 70.82 52542.21 88888.00 2008-04-20 02:21:45.906 111 18252.51 70.81 52542.21 88888.00 2008-04-20 02:21:46.406 111 18252.43 70.74 52542.26 88888.00 2008-04-20 02:21:46.906 111 18252.43 70.73 52542.34 88888.00 2008-04-20 02:21:47.406 111 18252.52 70.76 52542.36 88888.00 2008-04-20 02:21:47.906 111 18252.45 70.72 52542.39 88888.00 2008-04-20 02:21:48.406 111 18252.47 70.75 52542.34 88888.00 2008-04-20 02:21:48.906 111 18252.57 70.75 52542.35 88888.00 2008-04-20 02:21:49.406 111 18252.46 70.78 52542.24 88888.00 2008-04-20 02:21:49.906 111 18252.33 70.78 52542.31 88888.00 2008-04-20 02:21:50.406 111 18252.47 70.87 52542.34 88888.00 2008-04-20 02:21:50.906 111 18252.56 70.86 52542.27 88888.00 2008-04-20 02:21:51.406 111 18252.54 70.79 52542.35 88888.00 2008-04-20 02:21:51.906 111 18252.56 70.77 52542.40 88888.00 2008-04-20 02:21:52.406 111 18252.41 70.71 52542.42 88888.00 2008-04-20 02:21:52.906 111 18252.41 70.73 52542.38 88888.00 2008-04-20 02:21:53.406 111 18252.41 70.70 52542.27 88888.00 2008-04-20 02:21:53.906 111 18252.42 70.77 52542.22 88888.00 2008-04-20 02:21:54.406 111 18252.34 70.73 52542.21 88888.00 2008-04-20 02:21:54.906 111 18252.31 70.70 52542.20 88888.00 2008-04-20 02:21:55.406 111 18252.21 70.68 52542.16 88888.00 2008-04-20 02:21:55.906 111 18252.35 70.49 52542.13 88888.00 2008-04-20 02:21:56.406 111 18252.40 70.56 52542.15 88888.00 2008-04-20 02:21:56.906 111 18252.43 70.64 52542.13 88888.00 2008-04-20 02:21:57.406 111 18252.49 70.70 52542.11 88888.00 2008-04-20 02:21:57.906 111 18252.39 70.68 52542.21 88888.00 2008-04-20 02:21:58.406 111 18252.50 70.69 52542.28 88888.00 2008-04-20 02:21:58.906 111 18252.44 70.75 52542.25 88888.00 2008-04-20 02:21:59.406 111 18252.36 70.78 52542.16 88888.00 2008-04-20 02:21:59.906 111 18252.45 70.72 52542.16 88888.00 2008-04-20 02:22:00.406 111 18252.45 70.62 52542.20 88888.00 2008-04-20 02:22:00.906 111 18252.50 70.62 52542.17 88888.00 2008-04-20 02:22:01.406 111 18252.42 70.64 52542.27 88888.00 2008-04-20 02:22:01.906 111 18252.41 70.64 52542.34 88888.00 2008-04-20 02:22:02.406 111 18252.44 70.68 52542.26 88888.00 2008-04-20 02:22:02.906 111 18252.46 70.70 52542.33 88888.00 2008-04-20 02:22:03.406 111 18252.42 70.63 52542.36 88888.00 2008-04-20 02:22:03.906 111 18252.49 70.70 52542.34 88888.00 2008-04-20 02:22:04.406 111 18252.46 70.73 52542.25 88888.00 2008-04-20 02:22:04.906 111 18252.43 70.78 52542.28 88888.00 2008-04-20 02:22:05.406 111 18252.39 70.83 52542.38 88888.00 2008-04-20 02:22:05.906 111 18252.32 70.73 52542.29 88888.00 2008-04-20 02:22:06.406 111 18252.41 70.65 52542.27 88888.00 2008-04-20 02:22:06.906 111 18252.39 70.72 52542.34 88888.00 2008-04-20 02:22:07.406 111 18252.29 70.74 52542.36 88888.00 2008-04-20 02:22:07.906 111 18252.36 70.72 52542.34 88888.00 2008-04-20 02:22:08.406 111 18252.38 70.68 52542.34 88888.00 2008-04-20 02:22:08.906 111 18252.41 70.68 52542.46 88888.00 2008-04-20 02:22:09.406 111 18252.47 70.68 52542.57 88888.00 2008-04-20 02:22:09.906 111 18252.39 70.66 52542.51 88888.00 2008-04-20 02:22:10.406 111 18252.39 70.62 52542.57 88888.00 2008-04-20 02:22:10.906 111 18252.43 70.67 52542.56 88888.00 2008-04-20 02:22:11.406 111 18252.50 70.66 52542.56 88888.00 2008-04-20 02:22:11.906 111 18252.41 70.78 52542.49 88888.00 2008-04-20 02:22:12.406 111 18252.45 70.77 52542.62 88888.00 2008-04-20 02:22:12.906 111 18252.49 70.71 52542.62 88888.00 2008-04-20 02:22:13.406 111 18252.39 70.70 52542.60 88888.00 2008-04-20 02:22:13.906 111 18252.32 70.70 52542.51 88888.00 2008-04-20 02:22:14.406 111 18252.25 70.72 52542.46 88888.00 2008-04-20 02:22:14.906 111 18252.31 70.66 52542.42 88888.00 2008-04-20 02:22:15.406 111 18252.24 70.71 52542.46 88888.00 2008-04-20 02:22:15.906 111 18252.34 70.70 52542.46 88888.00 2008-04-20 02:22:16.406 111 18252.31 70.66 52542.45 88888.00 2008-04-20 02:22:16.906 111 18252.34 70.65 52542.52 88888.00 2008-04-20 02:22:17.406 111 18252.35 70.62 52542.48 88888.00 2008-04-20 02:22:17.906 111 18252.39 70.72 52542.39 88888.00 2008-04-20 02:22:18.406 111 18252.31 70.77 52542.44 88888.00 2008-04-20 02:22:18.906 111 18252.34 70.80 52542.55 88888.00 2008-04-20 02:22:19.406 111 18252.41 70.83 52542.51 88888.00 2008-04-20 02:22:19.906 111 18252.41 70.83 52542.45 88888.00 2008-04-20 02:22:20.406 111 18252.40 70.81 52542.45 88888.00 2008-04-20 02:22:20.906 111 18252.46 70.77 52542.48 88888.00 2008-04-20 02:22:21.406 111 18252.36 70.86 52542.50 88888.00 2008-04-20 02:22:21.906 111 18252.43 70.90 52542.58 88888.00 2008-04-20 02:22:22.406 111 18252.46 70.88 52542.61 88888.00 2008-04-20 02:22:22.906 111 18252.39 70.86 52542.52 88888.00 2008-04-20 02:22:23.406 111 18252.60 70.78 52542.27 88888.00 2008-04-20 02:22:23.906 111 18252.68 70.80 52542.08 88888.00 2008-04-20 02:22:24.406 111 18252.62 70.82 52542.12 88888.00 2008-04-20 02:22:24.906 111 18252.56 70.76 52542.25 88888.00 2008-04-20 02:22:25.406 111 18252.73 70.73 52542.37 88888.00 2008-04-20 02:22:25.906 111 18252.74 70.78 52542.38 88888.00 2008-04-20 02:22:26.406 111 18252.64 70.80 52542.33 88888.00 2008-04-20 02:22:26.906 111 18252.72 70.82 52542.40 88888.00 2008-04-20 02:22:27.406 111 18252.65 70.81 52542.47 88888.00 2008-04-20 02:22:27.906 111 18252.50 70.90 52542.45 88888.00 2008-04-20 02:22:28.406 111 18252.45 70.80 52542.34 88888.00 2008-04-20 02:22:28.906 111 18252.49 70.69 52542.28 88888.00 2008-04-20 02:22:29.406 111 18252.42 70.86 52542.36 88888.00 2008-04-20 02:22:29.906 111 18252.53 70.92 52542.33 88888.00 2008-04-20 02:22:30.406 111 18252.55 70.91 52542.33 88888.00 2008-04-20 02:22:30.906 111 18252.52 70.81 52542.45 88888.00 2008-04-20 02:22:31.406 111 18252.49 70.71 52542.54 88888.00 2008-04-20 02:22:31.906 111 18252.56 70.69 52542.55 88888.00 2008-04-20 02:22:32.406 111 18252.62 70.65 52542.62 88888.00 2008-04-20 02:22:32.906 111 18252.57 70.58 52542.54 88888.00 2008-04-20 02:22:33.406 111 18252.40 70.62 52542.37 88888.00 2008-04-20 02:22:33.906 111 18252.34 70.68 52542.42 88888.00 2008-04-20 02:22:34.406 111 18252.32 70.63 52542.51 88888.00 2008-04-20 02:22:34.906 111 18252.43 70.58 52542.44 88888.00 2008-04-20 02:22:35.406 111 18252.46 70.67 52542.44 88888.00 2008-04-20 02:22:35.906 111 18252.41 70.66 52542.46 88888.00 2008-04-20 02:22:36.406 111 18252.36 70.68 52542.45 88888.00 2008-04-20 02:22:36.906 111 18252.30 70.69 52542.45 88888.00 2008-04-20 02:22:37.406 111 18252.36 70.64 52542.37 88888.00 2008-04-20 02:22:37.906 111 18252.42 70.65 52542.44 88888.00 2008-04-20 02:22:38.406 111 18252.44 70.79 52542.42 88888.00 2008-04-20 02:22:38.906 111 18252.44 70.85 52542.34 88888.00 2008-04-20 02:22:39.406 111 18252.43 70.87 52542.35 88888.00 2008-04-20 02:22:39.906 111 18252.47 70.90 52542.34 88888.00 2008-04-20 02:22:40.406 111 18252.51 70.88 52542.31 88888.00 2008-04-20 02:22:40.906 111 18252.61 70.76 52542.27 88888.00 2008-04-20 02:22:41.406 111 18252.73 70.67 52542.31 88888.00 2008-04-20 02:22:41.906 111 18252.72 70.67 52542.38 88888.00 2008-04-20 02:22:42.406 111 18252.66 70.68 52542.34 88888.00 2008-04-20 02:22:42.906 111 18252.65 70.66 52542.27 88888.00 2008-04-20 02:22:43.406 111 18252.69 70.63 52542.26 88888.00 2008-04-20 02:22:43.906 111 18252.56 70.69 52542.29 88888.00 2008-04-20 02:22:44.406 111 18252.61 70.81 52542.28 88888.00 2008-04-20 02:22:44.906 111 18252.64 70.79 52542.27 88888.00 2008-04-20 02:22:45.406 111 18252.75 70.75 52542.29 88888.00 2008-04-20 02:22:45.906 111 18252.86 70.72 52542.27 88888.00 2008-04-20 02:22:46.406 111 18252.77 70.48 52542.15 88888.00 2008-04-20 02:22:46.906 111 18252.79 70.47 52542.24 88888.00 2008-04-20 02:22:47.406 111 18252.75 70.67 52542.36 88888.00 2008-04-20 02:22:47.906 111 18252.75 70.54 52542.36 88888.00 2008-04-20 02:22:48.406 111 18252.71 70.54 52542.23 88888.00 2008-04-20 02:22:48.906 111 18252.76 70.58 52542.10 88888.00 2008-04-20 02:22:49.406 111 18252.63 70.61 52542.08 88888.00 2008-04-20 02:22:49.906 111 18252.55 70.63 52542.11 88888.00 2008-04-20 02:22:50.406 111 18252.73 70.66 52542.11 88888.00 2008-04-20 02:22:50.906 111 18252.71 70.70 52542.10 88888.00 2008-04-20 02:22:51.406 111 18252.69 70.71 52542.13 88888.00 2008-04-20 02:22:51.906 111 18252.68 70.71 52542.16 88888.00 2008-04-20 02:22:52.406 111 18252.74 70.73 52542.28 88888.00 2008-04-20 02:22:52.906 111 18252.65 70.74 52542.25 88888.00 2008-04-20 02:22:53.406 111 18252.68 70.67 52542.15 88888.00 2008-04-20 02:22:53.906 111 18252.65 70.62 52542.13 88888.00 2008-04-20 02:22:54.406 111 18252.69 70.65 52542.11 88888.00 2008-04-20 02:22:54.906 111 18252.74 70.62 52542.15 88888.00 2008-04-20 02:22:55.406 111 18252.73 70.59 52542.17 88888.00 2008-04-20 02:22:55.906 111 18252.75 70.53 52542.23 88888.00 2008-04-20 02:22:56.406 111 18252.79 70.42 52542.26 88888.00 2008-04-20 02:22:56.906 111 18252.71 70.44 52542.23 88888.00 2008-04-20 02:22:57.406 111 18252.69 70.56 52542.19 88888.00 2008-04-20 02:22:57.906 111 18252.73 70.57 52542.14 88888.00 2008-04-20 02:22:58.406 111 18252.76 70.59 52542.14 88888.00 2008-04-20 02:22:58.906 111 18252.66 70.52 52542.26 88888.00 2008-04-20 02:22:59.406 111 18252.64 70.43 52542.28 88888.00 2008-04-20 02:22:59.906 111 18252.54 70.43 52542.26 88888.00 2008-04-20 02:23:00.406 111 18252.58 70.47 52542.38 88888.00 2008-04-20 02:23:00.906 111 18252.74 70.47 52542.42 88888.00 2008-04-20 02:23:01.406 111 18252.74 70.49 52542.45 88888.00 2008-04-20 02:23:01.906 111 18252.67 70.57 52542.42 88888.00 2008-04-20 02:23:02.406 111 18252.72 70.56 52542.44 88888.00 2008-04-20 02:23:02.906 111 18252.69 70.55 52542.45 88888.00 2008-04-20 02:23:03.406 111 18252.73 70.53 52542.40 88888.00 2008-04-20 02:23:03.906 111 18252.69 70.51 52542.48 88888.00 2008-04-20 02:23:04.406 111 18252.60 70.49 52542.32 88888.00 2008-04-20 02:23:04.906 111 18252.57 70.50 52542.22 88888.00 2008-04-20 02:23:05.406 111 18252.75 70.46 52542.26 88888.00 2008-04-20 02:23:05.906 111 18252.78 70.54 52542.21 88888.00 2008-04-20 02:23:06.406 111 18252.68 70.55 52542.19 88888.00 2008-04-20 02:23:06.906 111 18252.54 70.49 52542.26 88888.00 2008-04-20 02:23:07.406 111 18252.51 70.53 52542.25 88888.00 2008-04-20 02:23:07.906 111 18252.61 70.62 52542.13 88888.00 2008-04-20 02:23:08.406 111 18252.64 70.59 52542.19 88888.00 2008-04-20 02:23:08.906 111 18252.60 70.65 52542.20 88888.00 2008-04-20 02:23:09.406 111 18252.61 70.63 52542.21 88888.00 2008-04-20 02:23:09.906 111 18252.63 70.56 52542.21 88888.00 2008-04-20 02:23:10.406 111 18252.71 70.56 52542.12 88888.00 2008-04-20 02:23:10.906 111 18252.66 70.54 52542.09 88888.00 2008-04-20 02:23:11.406 111 18252.63 70.44 52542.01 88888.00 2008-04-20 02:23:11.906 111 18252.56 70.48 52542.00 88888.00 2008-04-20 02:23:12.406 111 18252.57 70.48 52541.92 88888.00 2008-04-20 02:23:12.906 111 18252.63 70.48 52541.94 88888.00 2008-04-20 02:23:13.406 111 18252.55 70.46 52542.04 88888.00 2008-04-20 02:23:13.906 111 18252.57 70.46 52542.12 88888.00 2008-04-20 02:23:14.406 111 18252.65 70.48 52542.16 88888.00 2008-04-20 02:23:14.906 111 18252.76 70.42 52542.12 88888.00 2008-04-20 02:23:15.406 111 18252.73 70.41 52542.13 88888.00 2008-04-20 02:23:15.906 111 18252.64 70.50 52542.12 88888.00 2008-04-20 02:23:16.406 111 18252.62 70.55 52542.20 88888.00 2008-04-20 02:23:16.906 111 18252.57 70.52 52542.16 88888.00 2008-04-20 02:23:17.406 111 18252.64 70.39 52542.09 88888.00 2008-04-20 02:23:17.906 111 18252.57 70.31 52542.23 88888.00 2008-04-20 02:23:18.406 111 18252.47 70.35 52542.27 88888.00 2008-04-20 02:23:18.906 111 18252.51 70.44 52542.23 88888.00 2008-04-20 02:23:19.406 111 18252.58 70.41 52542.32 88888.00 2008-04-20 02:23:19.906 111 18252.55 70.42 52542.31 88888.00 2008-04-20 02:23:20.406 111 18252.44 70.42 52542.26 88888.00 2008-04-20 02:23:20.906 111 18252.49 70.40 52542.25 88888.00 2008-04-20 02:23:21.406 111 18252.51 70.32 52542.21 88888.00 2008-04-20 02:23:21.906 111 18252.49 70.24 52542.31 88888.00 2008-04-20 02:23:22.406 111 18252.45 70.20 52542.22 88888.00 2008-04-20 02:23:22.906 111 18252.44 70.22 52542.08 88888.00 2008-04-20 02:23:23.406 111 18252.49 70.20 52542.03 88888.00 2008-04-20 02:23:23.906 111 18252.54 70.29 52542.16 88888.00 2008-04-20 02:23:24.406 111 18252.39 70.36 52542.19 88888.00 2008-04-20 02:23:24.906 111 18252.56 70.40 52542.22 88888.00 2008-04-20 02:23:25.406 111 18252.56 70.31 52542.16 88888.00 2008-04-20 02:23:25.906 111 18252.54 70.15 52542.20 88888.00 2008-04-20 02:23:26.406 111 18252.49 70.30 52542.15 88888.00 2008-04-20 02:23:26.906 111 18252.47 70.30 52542.11 88888.00 2008-04-20 02:23:27.406 111 18252.47 70.31 52542.12 88888.00 2008-04-20 02:23:27.906 111 18252.52 70.34 52542.19 88888.00 2008-04-20 02:23:28.406 111 18252.55 70.34 52542.20 88888.00 2008-04-20 02:23:28.906 111 18252.52 70.36 52542.27 88888.00 2008-04-20 02:23:29.406 111 18252.31 70.42 52542.31 88888.00 2008-04-20 02:23:29.906 111 18252.35 70.41 52542.17 88888.00 2008-04-20 02:23:30.406 111 18252.49 70.39 52542.12 88888.00 2008-04-20 02:23:30.906 111 18252.42 70.37 52542.10 88888.00 2008-04-20 02:23:31.406 111 18252.10 70.39 52542.25 88888.00 2008-04-20 02:23:31.906 111 18252.11 70.46 52542.25 88888.00 2008-04-20 02:23:32.406 111 18252.39 70.51 52542.21 88888.00 2008-04-20 02:23:32.906 111 18252.33 70.49 52542.26 88888.00 2008-04-20 02:23:33.406 111 18252.31 70.38 52542.19 88888.00 2008-04-20 02:23:33.906 111 18252.26 70.38 52542.11 88888.00 2008-04-20 02:23:34.406 111 18252.33 70.37 52542.19 88888.00 2008-04-20 02:23:34.906 111 18252.36 70.36 52542.04 88888.00 2008-04-20 02:23:35.406 111 18252.40 70.40 52542.03 88888.00 2008-04-20 02:23:35.906 111 18252.43 70.44 52541.99 88888.00 2008-04-20 02:23:36.406 111 18252.41 70.42 52542.06 88888.00 2008-04-20 02:23:36.906 111 18252.40 70.48 52542.23 88888.00 2008-04-20 02:23:37.406 111 18252.20 70.47 52542.37 88888.00 2008-04-20 02:23:37.906 111 18252.30 70.47 52542.36 88888.00 2008-04-20 02:23:38.406 111 18252.42 70.47 52542.27 88888.00 2008-04-20 02:23:38.906 111 18252.30 70.46 52542.34 88888.00 2008-04-20 02:23:39.406 111 18252.28 70.45 52542.22 88888.00 2008-04-20 02:23:39.906 111 18252.47 70.49 52542.09 88888.00 2008-04-20 02:23:40.406 111 18252.44 70.56 52542.01 88888.00 2008-04-20 02:23:40.906 111 18252.36 70.58 52542.03 88888.00 2008-04-20 02:23:41.406 111 18252.34 70.54 52542.13 88888.00 2008-04-20 02:23:41.906 111 18252.35 70.51 52542.16 88888.00 2008-04-20 02:23:42.406 111 18252.43 70.57 52542.11 88888.00 2008-04-20 02:23:42.906 111 18252.41 70.58 52542.12 88888.00 2008-04-20 02:23:43.406 111 18252.44 70.51 52542.21 88888.00 2008-04-20 02:23:43.906 111 18252.47 70.50 52542.21 88888.00 2008-04-20 02:23:44.406 111 18252.52 70.56 52542.24 88888.00 2008-04-20 02:23:44.906 111 18252.52 70.50 52542.17 88888.00 2008-04-20 02:23:45.406 111 18252.54 70.44 52542.15 88888.00 2008-04-20 02:23:45.906 111 18252.51 70.34 52542.13 88888.00 2008-04-20 02:23:46.406 111 18252.47 70.29 52542.16 88888.00 2008-04-20 02:23:46.906 111 18252.55 70.39 52542.06 88888.00 2008-04-20 02:23:47.406 111 18252.51 70.42 52542.12 88888.00 2008-04-20 02:23:47.906 111 18252.49 70.30 52542.10 88888.00 2008-04-20 02:23:48.406 111 18252.53 70.14 52542.14 88888.00 2008-04-20 02:23:48.906 111 18252.57 70.24 52542.19 88888.00 2008-04-20 02:23:49.406 111 18252.44 70.34 52542.25 88888.00 2008-04-20 02:23:49.906 111 18252.47 70.26 52542.32 88888.00 2008-04-20 02:23:50.406 111 18252.46 70.22 52542.35 88888.00 2008-04-20 02:23:50.906 111 18252.45 70.21 52542.32 88888.00 2008-04-20 02:23:51.406 111 18252.41 70.29 52542.27 88888.00 2008-04-20 02:23:51.906 111 18252.41 70.33 52542.16 88888.00 2008-04-20 02:23:52.406 111 18252.47 70.30 52542.13 88888.00 2008-04-20 02:23:52.906 111 18252.61 70.29 52542.21 88888.00 2008-04-20 02:23:53.406 111 18252.58 70.35 52542.23 88888.00 2008-04-20 02:23:53.906 111 18252.64 70.37 52542.26 88888.00 2008-04-20 02:23:54.406 111 18252.51 70.32 52542.22 88888.00 2008-04-20 02:23:54.906 111 18252.47 70.30 52542.13 88888.00 2008-04-20 02:23:55.406 111 18252.41 70.31 52542.19 88888.00 2008-04-20 02:23:55.906 111 18252.51 70.31 52542.16 88888.00 2008-04-20 02:23:56.406 111 18252.55 70.33 52542.21 88888.00 2008-04-20 02:23:56.906 111 18252.44 70.37 52542.24 88888.00 2008-04-20 02:23:57.406 111 18252.53 70.42 52542.09 88888.00 2008-04-20 02:23:57.906 111 18252.57 70.45 52542.17 88888.00 2008-04-20 02:23:58.406 111 18252.56 70.54 52542.26 88888.00 2008-04-20 02:23:58.906 111 18252.49 70.58 52542.21 88888.00 2008-04-20 02:23:59.406 111 18252.53 70.55 52542.21 88888.00 2008-04-20 02:23:59.906 111 18252.44 70.50 52542.28 88888.00 2008-04-20 02:24:00.406 111 18252.55 70.50 52542.21 88888.00 2008-04-20 02:24:00.906 111 18252.54 70.41 52542.22 88888.00 2008-04-20 02:24:01.406 111 18252.51 70.45 52542.19 88888.00 2008-04-20 02:24:01.906 111 18252.44 70.53 52542.24 88888.00 2008-04-20 02:24:02.406 111 18252.47 70.54 52542.24 88888.00 2008-04-20 02:24:02.906 111 18252.51 70.53 52542.16 88888.00 2008-04-20 02:24:03.406 111 18252.49 70.51 52542.10 88888.00 2008-04-20 02:24:03.906 111 18252.56 70.47 52542.09 88888.00 2008-04-20 02:24:04.406 111 18252.49 70.43 52542.06 88888.00 2008-04-20 02:24:04.906 111 18252.44 70.45 52542.06 88888.00 2008-04-20 02:24:05.406 111 18252.40 70.48 52542.10 88888.00 2008-04-20 02:24:05.906 111 18252.50 70.45 52542.14 88888.00 2008-04-20 02:24:06.406 111 18252.47 70.44 52542.20 88888.00 2008-04-20 02:24:06.906 111 18252.49 70.53 52542.27 88888.00 2008-04-20 02:24:07.406 111 18252.61 70.45 52542.19 88888.00 2008-04-20 02:24:07.906 111 18252.64 70.50 52542.20 88888.00 2008-04-20 02:24:08.406 111 18252.56 70.49 52542.19 88888.00 2008-04-20 02:24:08.906 111 18252.67 70.47 52542.13 88888.00 2008-04-20 02:24:09.406 111 18252.54 70.48 52542.05 88888.00 2008-04-20 02:24:09.906 111 18252.57 70.41 52542.21 88888.00 2008-04-20 02:24:10.406 111 18252.69 70.43 52542.26 88888.00 2008-04-20 02:24:10.906 111 18252.73 70.47 52542.29 88888.00 2008-04-20 02:24:11.406 111 18252.72 70.47 52542.27 88888.00 2008-04-20 02:24:11.906 111 18252.65 70.49 52542.27 88888.00 2008-04-20 02:24:12.406 111 18252.67 70.43 52542.26 88888.00 2008-04-20 02:24:12.906 111 18252.75 70.39 52542.21 88888.00 2008-04-20 02:24:13.406 111 18252.76 70.42 52542.11 88888.00 2008-04-20 02:24:13.906 111 18252.69 70.44 52542.19 88888.00 2008-04-20 02:24:14.406 111 18252.64 70.47 52542.20 88888.00 2008-04-20 02:24:14.906 111 18252.61 70.41 52542.24 88888.00 2008-04-20 02:24:15.406 111 18252.53 70.38 52542.15 88888.00 2008-04-20 02:24:15.906 111 18252.53 70.40 52542.04 88888.00 2008-04-20 02:24:16.406 111 18252.54 70.44 52542.03 88888.00 2008-04-20 02:24:16.906 111 18252.64 70.53 52542.19 88888.00 2008-04-20 02:24:17.406 111 18252.58 70.55 52542.15 88888.00 2008-04-20 02:24:17.906 111 18252.67 70.50 52541.97 88888.00 2008-04-20 02:24:18.406 111 18252.66 70.54 52541.92 88888.00 2008-04-20 02:24:18.906 111 18252.65 70.53 52541.97 88888.00 2008-04-20 02:24:19.406 111 18252.71 70.49 52541.98 88888.00 2008-04-20 02:24:19.906 111 18252.72 70.47 52542.04 88888.00 2008-04-20 02:24:20.406 111 18252.71 70.53 52542.03 88888.00 2008-04-20 02:24:20.906 111 18252.58 70.54 52542.04 88888.00 2008-04-20 02:24:21.406 111 18252.54 70.59 52542.01 88888.00 2008-04-20 02:24:21.906 111 18252.62 70.54 52541.97 88888.00 2008-04-20 02:24:22.406 111 18252.74 70.52 52541.92 88888.00 2008-04-20 02:24:22.906 111 18252.74 70.54 52541.97 88888.00 2008-04-20 02:24:23.406 111 18252.64 70.62 52542.01 88888.00 2008-04-20 02:24:23.906 111 18252.57 70.69 52542.09 88888.00 2008-04-20 02:24:24.406 111 18252.49 70.65 52542.11 88888.00 2008-04-20 02:24:24.906 111 18252.50 70.70 52542.04 88888.00 2008-04-20 02:24:25.406 111 18252.45 70.65 52542.05 88888.00 2008-04-20 02:24:25.906 111 18252.51 70.45 52542.13 88888.00 2008-04-20 02:24:26.406 111 18252.56 70.33 52542.26 88888.00 2008-04-20 02:24:26.906 111 18252.61 70.40 52542.24 88888.00 2008-04-20 02:24:27.406 111 18252.69 70.58 52542.06 88888.00 2008-04-20 02:24:27.906 111 18252.55 70.63 52542.09 88888.00 2008-04-20 02:24:28.406 111 18252.45 70.62 52542.21 88888.00 2008-04-20 02:24:28.906 111 18252.51 70.72 52542.19 88888.00 2008-04-20 02:24:29.406 111 18252.54 70.58 52542.16 88888.00 2008-04-20 02:24:29.906 111 18252.54 70.54 52542.11 88888.00 2008-04-20 02:24:30.406 111 18252.55 70.64 52542.08 88888.00 2008-04-20 02:24:30.906 111 18252.64 70.70 52542.03 88888.00 2008-04-20 02:24:31.406 111 18252.65 70.65 52542.08 88888.00 2008-04-20 02:24:31.906 111 18252.58 70.62 52542.20 88888.00 2008-04-20 02:24:32.406 111 18252.63 70.58 52542.33 88888.00 2008-04-20 02:24:32.906 111 18252.65 70.62 52542.39 88888.00 2008-04-20 02:24:33.406 111 18252.65 70.64 52542.29 88888.00 2008-04-20 02:24:33.906 111 18252.62 70.68 52542.11 88888.00 2008-04-20 02:24:34.406 111 18252.63 70.56 52542.10 88888.00 2008-04-20 02:24:34.906 111 18252.69 70.37 52542.21 88888.00 2008-04-20 02:24:35.406 111 18252.86 70.50 52542.06 88888.00 2008-04-20 02:24:35.906 111 18252.88 70.62 52542.13 88888.00 2008-04-20 02:24:36.406 111 18252.83 70.56 52542.15 88888.00 2008-04-20 02:24:36.906 111 18252.82 70.56 52542.22 88888.00 2008-04-20 02:24:37.406 111 18252.94 70.66 52542.31 88888.00 2008-04-20 02:24:37.906 111 18253.02 70.70 52542.31 88888.00 2008-04-20 02:24:38.406 111 18252.91 70.72 52542.27 88888.00 2008-04-20 02:24:38.906 111 18252.87 70.73 52542.29 88888.00 2008-04-20 02:24:39.406 111 18252.82 70.73 52542.27 88888.00 2008-04-20 02:24:39.906 111 18252.83 70.76 52542.22 88888.00 2008-04-20 02:24:40.406 111 18252.95 70.69 52542.29 88888.00 2008-04-20 02:24:40.906 111 18252.93 70.71 52542.46 88888.00 2008-04-20 02:24:41.406 111 18252.95 70.77 52542.45 88888.00 2008-04-20 02:24:41.906 111 18252.87 70.80 52542.39 88888.00 2008-04-20 02:24:42.406 111 18252.88 70.77 52542.47 88888.00 2008-04-20 02:24:42.906 111 18252.89 70.77 52542.34 88888.00 2008-04-20 02:24:43.406 111 18252.79 70.75 52542.33 88888.00 2008-04-20 02:24:43.906 111 18252.88 70.71 52542.27 88888.00 2008-04-20 02:24:44.406 111 18252.88 70.69 52542.32 88888.00 2008-04-20 02:24:44.906 111 18252.94 70.65 52542.24 88888.00 2008-04-20 02:24:45.406 111 18252.84 70.62 52542.20 88888.00 2008-04-20 02:24:45.906 111 18252.87 70.62 52542.17 88888.00 2008-04-20 02:24:46.406 111 18252.90 70.56 52542.20 88888.00 2008-04-20 02:24:46.906 111 18252.97 70.56 52542.23 88888.00 2008-04-20 02:24:47.406 111 18252.93 70.57 52542.15 88888.00 2008-04-20 02:24:47.906 111 18253.06 70.55 52542.17 88888.00 2008-04-20 02:24:48.406 111 18253.08 70.52 52542.21 88888.00 2008-04-20 02:24:48.906 111 18252.97 70.51 52542.23 88888.00 2008-04-20 02:24:49.406 111 18252.90 70.53 52542.34 88888.00 2008-04-20 02:24:49.906 111 18252.82 70.52 52542.34 88888.00 2008-04-20 02:24:50.406 111 18252.91 70.57 52542.20 88888.00 2008-04-20 02:24:50.906 111 18253.02 70.57 52542.17 88888.00 2008-04-20 02:24:51.406 111 18253.20 70.65 52542.13 88888.00 2008-04-20 02:24:51.906 111 18253.22 70.65 52542.21 88888.00 2008-04-20 02:24:52.406 111 18253.23 70.59 52542.25 88888.00 2008-04-20 02:24:52.906 111 18253.05 70.57 52542.19 88888.00 2008-04-20 02:24:53.406 111 18252.93 70.46 52542.14 88888.00 2008-04-20 02:24:53.906 111 18253.00 70.29 52542.12 88888.00 2008-04-20 02:24:54.406 111 18253.01 70.18 52542.21 88888.00 2008-04-20 02:24:54.906 111 18252.94 70.16 52542.17 88888.00 2008-04-20 02:24:55.406 111 18252.95 70.19 52542.17 88888.00 2008-04-20 02:24:55.906 111 18253.01 70.22 52542.13 88888.00 2008-04-20 02:24:56.406 111 18252.98 70.33 52542.08 88888.00 2008-04-20 02:24:56.906 111 18253.09 70.41 52542.04 88888.00 2008-04-20 02:24:57.406 111 18253.11 70.49 52542.19 88888.00 2008-04-20 02:24:57.906 111 18253.07 70.48 52542.17 88888.00 2008-04-20 02:24:58.406 111 18252.99 70.40 52542.14 88888.00 2008-04-20 02:24:58.906 111 18253.05 70.38 52542.15 88888.00 2008-04-20 02:24:59.406 111 18253.16 70.47 52542.08 88888.00 2008-04-20 02:24:59.906 111 18253.05 70.49 52542.04 88888.00 2008-04-20 02:25:00.406 111 18253.06 70.47 52542.12 88888.00 2008-04-20 02:25:00.906 111 18253.08 70.52 52541.98 88888.00 2008-04-20 02:25:01.406 111 18253.04 70.56 52542.03 88888.00 2008-04-20 02:25:01.906 111 18253.05 70.55 52542.19 88888.00 2008-04-20 02:25:02.406 111 18253.11 70.48 52542.16 88888.00 2008-04-20 02:25:02.906 111 18253.21 70.45 52542.23 88888.00 2008-04-20 02:25:03.406 111 18253.18 70.43 52542.25 88888.00 2008-04-20 02:25:03.906 111 18253.18 70.49 52542.15 88888.00 2008-04-20 02:25:04.406 111 18253.18 70.53 52542.08 88888.00 2008-04-20 02:25:04.906 111 18253.07 70.48 52542.03 88888.00 2008-04-20 02:25:05.406 111 18253.12 70.44 52542.10 88888.00 2008-04-20 02:25:05.906 111 18253.23 70.46 52542.13 88888.00 2008-04-20 02:25:06.406 111 18253.17 70.39 52542.11 88888.00 2008-04-20 02:25:06.906 111 18253.09 70.39 52542.08 88888.00 2008-04-20 02:25:07.406 111 18253.17 70.39 52542.13 88888.00 2008-04-20 02:25:07.906 111 18253.27 70.44 52542.24 88888.00 2008-04-20 02:25:08.406 111 18253.27 70.47 52542.22 88888.00 2008-04-20 02:25:08.906 111 18253.36 70.47 52542.20 88888.00 2008-04-20 02:25:09.406 111 18253.39 70.47 52542.17 88888.00 2008-04-20 02:25:09.906 111 18253.31 70.50 52542.16 88888.00 2008-04-20 02:25:10.406 111 18253.34 70.51 52542.09 88888.00 2008-04-20 02:25:10.906 111 18253.36 70.58 52542.16 88888.00 2008-04-20 02:25:11.406 111 18253.32 70.57 52542.15 88888.00 2008-04-20 02:25:11.906 111 18253.36 70.45 52542.14 88888.00 2008-04-20 02:25:12.406 111 18253.37 70.42 52542.22 88888.00 2008-04-20 02:25:12.906 111 18253.38 70.43 52542.19 88888.00 2008-04-20 02:25:13.406 111 18253.29 70.43 52542.16 88888.00 2008-04-20 02:25:13.906 111 18253.29 70.45 52542.13 88888.00 2008-04-20 02:25:14.406 111 18253.25 70.40 52542.06 88888.00 2008-04-20 02:25:14.906 111 18253.27 70.38 52542.09 88888.00 2008-04-20 02:25:15.406 111 18253.28 70.41 52542.10 88888.00 2008-04-20 02:25:15.906 111 18253.26 70.39 52542.23 88888.00 2008-04-20 02:25:16.406 111 18253.31 70.45 52542.13 88888.00 2008-04-20 02:25:16.906 111 18253.39 70.46 52542.08 88888.00 2008-04-20 02:25:17.406 111 18253.36 70.50 52542.23 88888.00 2008-04-20 02:25:17.906 111 18253.21 70.48 52542.19 88888.00 2008-04-20 02:25:18.406 111 18253.30 70.54 52542.15 88888.00 2008-04-20 02:25:18.906 111 18253.28 70.53 52542.15 88888.00 2008-04-20 02:25:19.406 111 18253.15 70.55 52542.19 88888.00 2008-04-20 02:25:19.906 111 18253.28 70.53 52542.24 88888.00 2008-04-20 02:25:20.406 111 18253.27 70.57 52542.10 88888.00 2008-04-20 02:25:20.906 111 18253.30 70.50 52542.05 88888.00 2008-04-20 02:25:21.406 111 18253.27 70.43 52542.06 88888.00 2008-04-20 02:25:21.906 111 18253.36 70.44 52541.98 88888.00 2008-04-20 02:25:22.406 111 18253.32 70.54 52541.99 88888.00 2008-04-20 02:25:22.906 111 18253.25 70.49 52542.04 88888.00 2008-04-20 02:25:23.406 111 18253.28 70.42 52542.20 88888.00 2008-04-20 02:25:23.906 111 18253.27 70.43 52542.23 88888.00 2008-04-20 02:25:24.406 111 18253.27 70.44 52542.23 88888.00 2008-04-20 02:25:24.906 111 18253.37 70.41 52542.12 88888.00 2008-04-20 02:25:25.406 111 18253.33 70.47 52542.10 88888.00 2008-04-20 02:25:25.906 111 18253.25 70.38 52542.06 88888.00 2008-04-20 02:25:26.406 111 18253.21 70.16 52542.04 88888.00 2008-04-20 02:25:26.906 111 18253.26 70.04 52542.09 88888.00 2008-04-20 02:25:27.406 111 18253.22 70.06 52542.21 88888.00 2008-04-20 02:25:27.906 111 18253.36 70.08 52542.20 88888.00 2008-04-20 02:25:28.406 111 18253.41 70.08 52542.29 88888.00 2008-04-20 02:25:28.906 111 18253.39 70.12 52542.32 88888.00 2008-04-20 02:25:29.406 111 18253.28 70.33 52542.38 88888.00 2008-04-20 02:25:29.906 111 18253.17 70.36 52542.27 88888.00 2008-04-20 02:25:30.406 111 18253.23 70.20 52542.16 88888.00 2008-04-20 02:25:30.906 111 18253.31 70.18 52542.29 88888.00 2008-04-20 02:25:31.406 111 18253.29 70.15 52542.27 88888.00 2008-04-20 02:25:31.906 111 18253.31 70.09 52542.16 88888.00 2008-04-20 02:25:32.406 111 18253.38 70.19 52542.21 88888.00 2008-04-20 02:25:32.906 111 18253.19 70.32 52542.20 88888.00 2008-04-20 02:25:33.406 111 18253.26 70.45 52542.19 88888.00 2008-04-20 02:25:33.906 111 18253.26 70.45 52542.13 88888.00 2008-04-20 02:25:34.406 111 18253.31 70.45 52542.15 88888.00 2008-04-20 02:25:34.906 111 18253.34 70.45 52542.22 88888.00 2008-04-20 02:25:35.406 111 18253.30 70.41 52542.21 88888.00 2008-04-20 02:25:35.906 111 18253.32 70.45 52542.22 88888.00 2008-04-20 02:25:36.406 111 18253.34 70.49 52542.33 88888.00 2008-04-20 02:25:36.906 111 18253.36 70.43 52542.24 88888.00 2008-04-20 02:25:37.406 111 18253.33 70.43 52542.17 88888.00 2008-04-20 02:25:37.906 111 18253.33 70.49 52542.12 88888.00 2008-04-20 02:25:38.406 111 18253.37 70.53 52542.10 88888.00 2008-04-20 02:25:38.906 111 18253.25 70.58 52542.21 88888.00 2008-04-20 02:25:39.406 111 18253.27 70.55 52542.26 88888.00 2008-04-20 02:25:39.906 111 18253.27 70.58 52542.17 88888.00 2008-04-20 02:25:40.406 111 18253.37 70.56 52542.23 88888.00 2008-04-20 02:25:40.906 111 18253.44 70.49 52542.19 88888.00 2008-04-20 02:25:41.406 111 18253.40 70.47 52542.10 88888.00 2008-04-20 02:25:41.906 111 18253.40 70.45 52542.04 88888.00 2008-04-20 02:25:42.406 111 18253.45 70.45 52542.00 88888.00 2008-04-20 02:25:42.906 111 18253.40 70.49 52542.12 88888.00 2008-04-20 02:25:43.406 111 18253.29 70.49 52542.26 88888.00 2008-04-20 02:25:43.906 111 18253.26 70.43 52542.15 88888.00 2008-04-20 02:25:44.406 111 18253.42 70.38 52542.25 88888.00 2008-04-20 02:25:44.906 111 18253.47 70.49 52542.28 88888.00 2008-04-20 02:25:45.406 111 18253.39 70.52 52542.23 88888.00 2008-04-20 02:25:45.906 111 18253.27 70.58 52542.28 88888.00 2008-04-20 02:25:46.406 111 18253.28 70.58 52542.35 88888.00 2008-04-20 02:25:46.906 111 18253.23 70.54 52542.32 88888.00 2008-04-20 02:25:47.406 111 18253.32 70.51 52542.34 88888.00 2008-04-20 02:25:47.906 111 18253.33 70.52 52542.39 88888.00 2008-04-20 02:25:48.406 111 18253.33 70.56 52542.31 88888.00 2008-04-20 02:25:48.906 111 18253.34 70.56 52542.38 88888.00 2008-04-20 02:25:49.406 111 18253.33 70.52 52542.33 88888.00 2008-04-20 02:25:49.906 111 18253.33 70.52 52542.24 88888.00 2008-04-20 02:25:50.406 111 18253.36 70.54 52542.36 88888.00 2008-04-20 02:25:50.906 111 18253.41 70.56 52542.32 88888.00 2008-04-20 02:25:51.406 111 18253.52 70.50 52542.23 88888.00 2008-04-20 02:25:51.906 111 18253.38 70.51 52542.26 88888.00 2008-04-20 02:25:52.406 111 18253.31 70.52 52542.29 88888.00 2008-04-20 02:25:52.906 111 18253.18 70.49 52542.51 88888.00 2008-04-20 02:25:53.406 111 18253.30 70.47 52542.47 88888.00 2008-04-20 02:25:53.906 111 18253.39 70.43 52542.28 88888.00 2008-04-20 02:25:54.406 111 18253.33 70.48 52542.22 88888.00 2008-04-20 02:25:54.906 111 18253.18 70.48 52542.28 88888.00 2008-04-20 02:25:55.406 111 18253.28 70.47 52542.21 88888.00 2008-04-20 02:25:55.906 111 18253.28 70.48 52542.21 88888.00 2008-04-20 02:25:56.406 111 18253.28 70.53 52542.16 88888.00 2008-04-20 02:25:56.906 111 18253.16 70.40 52542.20 88888.00 2008-04-20 02:25:57.406 111 18253.08 70.35 52542.36 88888.00 2008-04-20 02:25:57.906 111 18253.11 70.33 52542.37 88888.00 2008-04-20 02:25:58.406 111 18253.14 70.34 52542.47 88888.00 2008-04-20 02:25:58.906 111 18253.16 70.39 52542.40 88888.00 2008-04-20 02:25:59.406 111 18253.11 70.34 52542.44 88888.00 2008-04-20 02:25:59.906 111 18253.16 70.46 52542.46 88888.00 2008-04-20 02:26:00.406 111 18253.20 70.53 52542.35 88888.00 2008-04-20 02:26:00.906 111 18253.22 70.48 52542.37 88888.00 2008-04-20 02:26:01.406 111 18253.19 70.45 52542.40 88888.00 2008-04-20 02:26:01.906 111 18253.34 70.54 52542.38 88888.00 2008-04-20 02:26:02.406 111 18253.32 70.65 52542.49 88888.00 2008-04-20 02:26:02.906 111 18253.36 70.63 52542.40 88888.00 2008-04-20 02:26:03.406 111 18253.34 70.59 52542.40 88888.00 2008-04-20 02:26:03.906 111 18253.33 70.53 52542.55 88888.00 2008-04-20 02:26:04.406 111 18253.33 70.54 52542.62 88888.00 2008-04-20 02:26:04.906 111 18253.33 70.36 52542.43 88888.00 2008-04-20 02:26:05.406 111 18253.36 70.25 52542.37 88888.00 2008-04-20 02:26:05.906 111 18253.27 70.35 52542.40 88888.00 2008-04-20 02:26:06.406 111 18253.28 70.49 52542.36 88888.00 2008-04-20 02:26:06.906 111 18253.32 70.61 52542.29 88888.00 2008-04-20 02:26:07.406 111 18253.12 70.59 52542.36 88888.00 2008-04-20 02:26:07.906 111 18253.07 70.66 52542.44 88888.00 2008-04-20 02:26:08.406 111 18253.12 70.68 52542.50 88888.00 2008-04-20 02:26:08.906 111 18253.23 70.63 52542.42 88888.00 2008-04-20 02:26:09.406 111 18253.21 70.55 52542.42 88888.00 2008-04-20 02:26:09.906 111 18253.27 70.58 52542.45 88888.00 2008-04-20 02:26:10.406 111 18253.32 70.58 52542.45 88888.00 2008-04-20 02:26:10.906 111 18253.32 70.50 52542.44 88888.00 2008-04-20 02:26:11.406 111 18253.32 70.45 52542.49 88888.00 2008-04-20 02:26:11.906 111 18253.27 70.48 52542.50 88888.00 2008-04-20 02:26:12.406 111 18253.23 70.40 52542.47 88888.00 2008-04-20 02:26:12.906 111 18253.17 70.17 52542.50 88888.00 2008-04-20 02:26:13.406 111 18253.19 70.12 52542.60 88888.00 2008-04-20 02:26:13.906 111 18253.19 70.16 52542.61 88888.00 2008-04-20 02:26:14.406 111 18253.30 70.38 52542.69 88888.00 2008-04-20 02:26:14.906 111 18253.40 70.45 52542.57 88888.00 2008-04-20 02:26:15.406 111 18253.43 70.49 52542.45 88888.00 2008-04-20 02:26:15.906 111 18253.28 70.53 52542.43 88888.00 2008-04-20 02:26:16.406 111 18253.32 70.50 52542.48 88888.00 2008-04-20 02:26:16.906 111 18253.28 70.56 52542.45 88888.00 2008-04-20 02:26:17.406 111 18253.31 70.58 52542.44 88888.00 2008-04-20 02:26:17.906 111 18253.29 70.57 52542.40 88888.00 2008-04-20 02:26:18.406 111 18253.36 70.67 52542.44 88888.00 2008-04-20 02:26:18.906 111 18253.33 70.69 52542.40 88888.00 2008-04-20 02:26:19.406 111 18253.40 70.67 52542.36 88888.00 2008-04-20 02:26:19.906 111 18253.40 70.59 52542.40 88888.00 2008-04-20 02:26:20.406 111 18253.45 70.62 52542.39 88888.00 2008-04-20 02:26:20.906 111 18253.51 70.56 52542.44 88888.00 2008-04-20 02:26:21.406 111 18253.39 70.55 52542.40 88888.00 2008-04-20 02:26:21.906 111 18253.41 70.56 52542.39 88888.00 2008-04-20 02:26:22.406 111 18253.45 70.53 52542.32 88888.00 2008-04-20 02:26:22.906 111 18253.33 70.41 52542.32 88888.00 2008-04-20 02:26:23.406 111 18253.28 70.33 52542.36 88888.00 2008-04-20 02:26:23.906 111 18253.25 70.24 52542.36 88888.00 2008-04-20 02:26:24.406 111 18253.26 70.29 52542.42 88888.00 2008-04-20 02:26:24.906 111 18253.23 70.30 52542.31 88888.00 2008-04-20 02:26:25.406 111 18253.29 70.09 52542.27 88888.00 2008-04-20 02:26:25.906 111 18253.25 69.92 52542.23 88888.00 2008-04-20 02:26:26.406 111 18253.27 69.94 52542.08 88888.00 2008-04-20 02:26:26.906 111 18253.34 69.97 52542.21 88888.00 2008-04-20 02:26:27.406 111 18253.27 70.19 52542.37 88888.00 2008-04-20 02:26:27.906 111 18253.33 70.35 52542.27 88888.00 2008-04-20 02:26:28.406 111 18253.32 70.33 52542.21 88888.00 2008-04-20 02:26:28.906 111 18253.41 70.40 52542.12 88888.00 2008-04-20 02:26:29.406 111 18253.37 70.43 52542.17 88888.00 2008-04-20 02:26:29.906 111 18253.36 70.40 52542.10 88888.00 2008-04-20 02:26:30.406 111 18253.37 70.33 52542.15 88888.00 2008-04-20 02:26:30.906 111 18253.28 70.20 52542.20 88888.00 2008-04-20 02:26:31.406 111 18253.01 70.16 52542.03 88888.00 2008-04-20 02:26:31.906 111 18253.05 70.22 52542.11 88888.00 2008-04-20 02:26:32.406 111 18253.17 70.22 52542.12 88888.00 2008-04-20 02:26:32.906 111 18253.31 70.23 52542.15 88888.00 2008-04-20 02:26:33.406 111 18253.22 70.25 52542.13 88888.00 2008-04-20 02:26:33.906 111 18253.28 70.29 52542.27 88888.00 2008-04-20 02:26:34.406 111 18253.32 70.23 52542.31 88888.00 2008-04-20 02:26:34.906 111 18253.44 70.22 52542.26 88888.00 2008-04-20 02:26:35.406 111 18253.43 70.20 52542.21 88888.00 2008-04-20 02:26:35.906 111 18253.31 70.24 52542.20 88888.00 2008-04-20 02:26:36.406 111 18253.30 70.28 52542.27 88888.00 2008-04-20 02:26:36.906 111 18253.33 70.32 52542.34 88888.00 2008-04-20 02:26:37.406 111 18253.29 70.18 52542.31 88888.00 2008-04-20 02:26:37.906 111 18253.33 70.21 52542.24 88888.00 2008-04-20 02:26:38.406 111 18253.37 70.23 52542.17 88888.00 2008-04-20 02:26:38.906 111 18253.38 70.23 52542.06 88888.00 2008-04-20 02:26:39.406 111 18253.44 70.20 52542.09 88888.00 2008-04-20 02:26:39.906 111 18253.54 70.12 52542.11 88888.00 2008-04-20 02:26:40.406 111 18253.45 70.12 52542.14 88888.00 2008-04-20 02:26:40.906 111 18253.42 70.15 52542.16 88888.00 2008-04-20 02:26:41.406 111 18253.45 70.17 52541.97 88888.00 2008-04-20 02:26:41.906 111 18253.45 70.14 52541.94 88888.00 2008-04-20 02:26:42.406 111 18253.47 70.26 52542.12 88888.00 2008-04-20 02:26:42.906 111 18253.53 70.33 52542.10 88888.00 2008-04-20 02:26:43.406 111 18253.60 70.34 52541.97 88888.00 2008-04-20 02:26:43.906 111 18253.51 70.26 52542.00 88888.00 2008-04-20 02:26:44.406 111 18253.50 70.26 52542.09 88888.00 2008-04-20 02:26:44.906 111 18253.51 70.26 52542.11 88888.00 2008-04-20 02:26:45.406 111 18253.44 70.33 52542.06 88888.00 2008-04-20 02:26:45.906 111 18253.38 70.26 52542.09 88888.00 2008-04-20 02:26:46.406 111 18253.44 70.09 52542.04 88888.00 2008-04-20 02:26:46.906 111 18253.45 70.10 52542.09 88888.00 2008-04-20 02:26:47.406 111 18253.44 70.11 52542.04 88888.00 2008-04-20 02:26:47.906 111 18253.51 70.15 52542.01 88888.00 2008-04-20 02:26:48.406 111 18253.53 70.18 52542.12 88888.00 2008-04-20 02:26:48.906 111 18253.59 70.14 52542.14 88888.00 2008-04-20 02:26:49.406 111 18253.53 70.15 52542.12 88888.00 2008-04-20 02:26:49.906 111 18253.55 70.14 52542.28 88888.00 2008-04-20 02:26:50.406 111 18253.51 70.17 52542.28 88888.00 2008-04-20 02:26:50.906 111 18253.62 70.24 52542.19 88888.00 2008-04-20 02:26:51.406 111 18253.63 70.30 52542.12 88888.00 2008-04-20 02:26:51.906 111 18253.51 70.32 52542.12 88888.00 2008-04-20 02:26:52.406 111 18253.53 70.28 52542.19 88888.00 2008-04-20 02:26:52.906 111 18253.54 70.24 52542.20 88888.00 2008-04-20 02:26:53.406 111 18253.52 70.26 52542.14 88888.00 2008-04-20 02:26:53.906 111 18253.54 70.25 52542.10 88888.00 2008-04-20 02:26:54.406 111 18253.54 70.19 52542.08 88888.00 2008-04-20 02:26:54.906 111 18253.53 70.18 52542.01 88888.00 2008-04-20 02:26:55.406 111 18253.55 70.23 52541.99 88888.00 2008-04-20 02:26:55.906 111 18253.45 70.21 52541.89 88888.00 2008-04-20 02:26:56.406 111 18253.41 70.22 52542.02 88888.00 2008-04-20 02:26:56.906 111 18253.55 70.23 52541.94 88888.00 2008-04-20 02:26:57.406 111 18253.62 70.20 52541.87 88888.00 2008-04-20 02:26:57.906 111 18253.62 70.26 52541.91 88888.00 2008-04-20 02:26:58.406 111 18253.58 70.36 52542.06 88888.00 2008-04-20 02:26:58.906 111 18253.64 70.34 52542.02 88888.00 2008-04-20 02:26:59.406 111 18253.76 70.31 52541.96 88888.00 2008-04-20 02:26:59.906 111 18253.76 70.32 52541.97 88888.00 2008-04-20 02:27:00.406 111 18253.66 70.29 52541.99 88888.00 2008-04-20 02:27:00.906 111 18253.66 70.20 52542.08 88888.00 2008-04-20 02:27:01.406 111 18253.70 70.20 52542.08 88888.00 2008-04-20 02:27:01.906 111 18253.75 70.12 52542.05 88888.00 2008-04-20 02:27:02.406 111 18253.73 70.10 52542.05 88888.00 2008-04-20 02:27:02.906 111 18253.62 70.18 52542.06 88888.00 2008-04-20 02:27:03.406 111 18253.64 70.26 52542.04 88888.00 2008-04-20 02:27:03.906 111 18253.77 70.29 52541.93 88888.00 2008-04-20 02:27:04.406 111 18253.70 70.20 52541.86 88888.00 2008-04-20 02:27:04.906 111 18253.50 70.19 52541.86 88888.00 2008-04-20 02:27:05.406 111 18253.55 70.17 52541.91 88888.00 2008-04-20 02:27:05.906 111 18253.63 70.14 52541.85 88888.00 2008-04-20 02:27:06.406 111 18253.61 70.12 52542.00 88888.00 2008-04-20 02:27:06.906 111 18253.55 70.14 52542.15 88888.00 2008-04-20 02:27:07.406 111 18253.44 70.16 52542.16 88888.00 2008-04-20 02:27:07.906 111 18253.33 70.17 52542.05 88888.00 2008-04-20 02:27:08.406 111 18253.32 70.13 52541.99 88888.00 2008-04-20 02:27:08.906 111 18253.42 70.13 52542.10 88888.00 2008-04-20 02:27:09.406 111 18253.42 70.15 52542.19 88888.00 2008-04-20 02:27:09.906 111 18253.48 70.11 52542.11 88888.00 2008-04-20 02:27:10.406 111 18253.54 70.09 52542.09 88888.00 2008-04-20 02:27:10.906 111 18253.55 70.09 52542.08 88888.00 2008-04-20 02:27:11.406 111 18253.59 70.06 52542.10 88888.00 2008-04-20 02:27:11.906 111 18253.53 70.07 52542.14 88888.00 2008-04-20 02:27:12.406 111 18253.52 70.12 52542.12 88888.00 2008-04-20 02:27:12.906 111 18253.44 70.17 52542.15 88888.00 2008-04-20 02:27:13.406 111 18253.47 70.15 52542.13 88888.00 2008-04-20 02:27:13.906 111 18253.53 70.01 52542.15 88888.00 2008-04-20 02:27:14.406 111 18253.48 69.94 52542.14 88888.00 2008-04-20 02:27:14.906 111 18253.45 70.00 52542.03 88888.00 2008-04-20 02:27:15.406 111 18253.60 70.15 52542.09 88888.00 2008-04-20 02:27:15.906 111 18253.55 70.18 52542.15 88888.00 2008-04-20 02:27:16.406 111 18253.43 70.16 52542.27 88888.00 2008-04-20 02:27:16.906 111 18253.62 70.06 52542.23 88888.00 2008-04-20 02:27:17.406 111 18253.66 70.04 52542.14 88888.00 2008-04-20 02:27:17.906 111 18253.58 70.08 52542.20 88888.00 2008-04-20 02:27:18.406 111 18253.53 70.11 52542.31 88888.00 2008-04-20 02:27:18.906 111 18253.48 70.14 52542.27 88888.00 2008-04-20 02:27:19.406 111 18253.51 70.14 52542.21 88888.00 2008-04-20 02:27:19.906 111 18253.51 70.10 52542.21 88888.00 2008-04-20 02:27:20.406 111 18253.50 70.04 52542.26 88888.00 2008-04-20 02:27:20.906 111 18253.51 70.06 52542.28 88888.00 2008-04-20 02:27:21.406 111 18253.61 70.06 52542.34 88888.00 2008-04-20 02:27:21.906 111 18253.63 70.07 52542.37 88888.00 2008-04-20 02:27:22.406 111 18253.63 70.10 52542.27 88888.00 2008-04-20 02:27:22.906 111 18253.58 70.17 52542.23 88888.00 2008-04-20 02:27:23.406 111 18253.67 70.16 52542.23 88888.00 2008-04-20 02:27:23.906 111 18253.64 70.17 52542.28 88888.00 2008-04-20 02:27:24.406 111 18253.67 70.12 52542.24 88888.00 2008-04-20 02:27:24.906 111 18253.62 70.09 52542.25 88888.00 2008-04-20 02:27:25.406 111 18253.58 70.03 52542.23 88888.00 2008-04-20 02:27:25.906 111 18253.45 69.84 52542.25 88888.00 2008-04-20 02:27:26.406 111 18253.50 69.75 52542.28 88888.00 2008-04-20 02:27:26.906 111 18253.64 69.83 52542.25 88888.00 2008-04-20 02:27:27.406 111 18253.65 69.97 52542.21 88888.00 2008-04-20 02:27:27.906 111 18253.61 70.02 52542.13 88888.00 2008-04-20 02:27:28.406 111 18253.48 70.04 52542.06 88888.00 2008-04-20 02:27:28.906 111 18253.42 70.08 52541.94 88888.00 2008-04-20 02:27:29.406 111 18253.47 70.02 52542.00 88888.00 2008-04-20 02:27:29.906 111 18253.52 69.92 52542.09 88888.00 2008-04-20 02:27:30.406 111 18253.54 70.05 52542.13 88888.00 2008-04-20 02:27:30.906 111 18253.49 70.10 52542.14 88888.00 2008-04-20 02:27:31.406 111 18253.45 70.04 52542.19 88888.00 2008-04-20 02:27:31.906 111 18253.45 70.06 52542.26 88888.00 2008-04-20 02:27:32.406 111 18253.41 70.07 52542.32 88888.00 2008-04-20 02:27:32.906 111 18253.34 70.01 52542.21 88888.00 2008-04-20 02:27:33.406 111 18253.37 69.95 52542.15 88888.00 2008-04-20 02:27:33.906 111 18253.37 69.92 52542.10 88888.00 2008-04-20 02:27:34.406 111 18253.42 69.94 52542.02 88888.00 2008-04-20 02:27:34.906 111 18253.39 69.91 52542.19 88888.00 2008-04-20 02:27:35.406 111 18253.33 69.94 52542.34 88888.00 2008-04-20 02:27:35.906 111 18253.36 69.96 52542.36 88888.00 2008-04-20 02:27:36.406 111 18253.38 69.90 52542.27 88888.00 2008-04-20 02:27:36.906 111 18253.49 69.81 52542.21 88888.00 2008-04-20 02:27:37.406 111 18253.50 70.00 52542.29 88888.00 2008-04-20 02:27:37.906 111 18253.58 70.12 52542.27 88888.00 2008-04-20 02:27:38.406 111 18253.72 70.17 52542.24 88888.00 2008-04-20 02:27:38.906 111 18253.56 70.16 52542.23 88888.00 2008-04-20 02:27:39.406 111 18253.55 70.11 52542.25 88888.00 2008-04-20 02:27:39.906 111 18253.50 70.17 52542.20 88888.00 2008-04-20 02:27:40.406 111 18253.45 70.20 52542.17 88888.00 2008-04-20 02:27:40.906 111 18253.42 70.24 52542.02 88888.00 2008-04-20 02:27:41.406 111 18253.59 70.08 52542.13 88888.00 2008-04-20 02:27:41.906 111 18253.64 69.98 52542.17 88888.00 2008-04-20 02:27:42.406 111 18253.67 69.98 52542.09 88888.00 2008-04-20 02:27:42.906 111 18253.60 70.10 52542.01 88888.00 2008-04-20 02:27:43.406 111 18253.53 70.10 52541.98 88888.00 2008-04-20 02:27:43.906 111 18253.55 70.02 52542.00 88888.00 2008-04-20 02:27:44.406 111 18253.54 69.98 52542.03 88888.00 2008-04-20 02:27:44.906 111 18253.58 69.97 52542.04 88888.00 2008-04-20 02:27:45.406 111 18253.53 69.96 52542.03 88888.00 2008-04-20 02:27:45.906 111 18253.49 69.97 52541.96 88888.00 2008-04-20 02:27:46.406 111 18253.59 69.94 52541.93 88888.00 2008-04-20 02:27:46.906 111 18253.60 69.96 52541.91 88888.00 2008-04-20 02:27:47.406 111 18253.47 69.96 52541.91 88888.00 2008-04-20 02:27:47.906 111 18253.39 70.01 52542.01 88888.00 2008-04-20 02:27:48.406 111 18253.40 70.01 52541.98 88888.00 2008-04-20 02:27:48.906 111 18253.39 70.01 52541.96 88888.00 2008-04-20 02:27:49.406 111 18253.44 69.95 52542.10 88888.00 2008-04-20 02:27:49.906 111 18253.48 69.91 52542.20 88888.00 2008-04-20 02:27:50.406 111 18253.45 69.97 52542.33 88888.00 2008-04-20 02:27:50.906 111 18253.48 70.04 52542.27 88888.00 2008-04-20 02:27:51.406 111 18253.51 70.01 52542.20 88888.00 2008-04-20 02:27:51.906 111 18253.40 69.99 52542.13 88888.00 2008-04-20 02:27:52.406 111 18253.33 70.03 52542.17 88888.00 2008-04-20 02:27:52.906 111 18253.50 70.03 52542.27 88888.00 2008-04-20 02:27:53.406 111 18253.49 69.90 52542.26 88888.00 2008-04-20 02:27:53.906 111 18253.51 69.82 52542.32 88888.00 2008-04-20 02:27:54.406 111 18253.40 69.76 52542.43 88888.00 2008-04-20 02:27:54.906 111 18253.37 69.95 52542.39 88888.00 2008-04-20 02:27:55.406 111 18253.29 70.11 52542.29 88888.00 2008-04-20 02:27:55.906 111 18253.28 70.09 52542.26 88888.00 2008-04-20 02:27:56.406 111 18253.18 70.05 52542.29 88888.00 2008-04-20 02:27:56.906 111 18253.38 70.00 52542.36 88888.00 2008-04-20 02:27:57.406 111 18253.36 69.91 52542.35 88888.00 2008-04-20 02:27:57.906 111 18253.29 69.86 52542.27 88888.00 2008-04-20 02:27:58.406 111 18253.26 69.89 52542.27 88888.00 2008-04-20 02:27:58.906 111 18253.25 69.98 52542.19 88888.00 2008-04-20 02:27:59.406 111 18253.40 70.06 52542.25 88888.00 2008-04-20 02:27:59.906 111 18253.36 70.14 52542.34 88888.00 2008-04-20 02:28:00.406 111 18253.44 70.10 52542.40 88888.00 2008-04-20 02:28:00.906 111 18253.39 70.03 52542.42 88888.00 2008-04-20 02:28:01.406 111 18253.30 70.01 52542.45 88888.00 2008-04-20 02:28:01.906 111 18253.44 70.04 52542.35 88888.00 2008-04-20 02:28:02.406 111 18253.52 70.04 52542.29 88888.00 2008-04-20 02:28:02.906 111 18253.45 70.04 52542.26 88888.00 2008-04-20 02:28:03.406 111 18253.39 69.87 52542.23 88888.00 2008-04-20 02:28:03.906 111 18253.50 69.68 52542.27 88888.00 2008-04-20 02:28:04.406 111 18253.54 69.72 52542.32 88888.00 2008-04-20 02:28:04.906 111 18253.60 69.89 52542.28 88888.00 2008-04-20 02:28:05.406 111 18253.60 69.95 52542.31 88888.00 2008-04-20 02:28:05.906 111 18253.58 69.97 52542.25 88888.00 2008-04-20 02:28:06.406 111 18253.54 69.95 52542.36 88888.00 2008-04-20 02:28:06.906 111 18253.76 69.92 52542.34 88888.00 2008-04-20 02:28:07.406 111 18253.75 69.96 52542.28 88888.00 2008-04-20 02:28:07.906 111 18253.64 70.01 52542.31 88888.00 2008-04-20 02:28:08.406 111 18253.53 70.04 52542.27 88888.00 2008-04-20 02:28:08.906 111 18253.60 69.95 52542.16 88888.00 2008-04-20 02:28:09.406 111 18253.76 69.96 52542.25 88888.00 2008-04-20 02:28:09.906 111 18253.63 69.88 52542.34 88888.00 2008-04-20 02:28:10.406 111 18253.66 69.78 52542.25 88888.00 2008-04-20 02:28:10.906 111 18253.56 69.73 52542.37 88888.00 2008-04-20 02:28:11.406 111 18253.48 69.73 52542.47 88888.00 2008-04-20 02:28:11.906 111 18253.54 69.84 52542.46 88888.00 2008-04-20 02:28:12.406 111 18253.69 69.99 52542.29 88888.00 2008-04-20 02:28:12.906 111 18253.71 70.02 52542.36 88888.00 2008-04-20 02:28:13.406 111 18253.61 70.02 52542.42 88888.00 2008-04-20 02:28:13.906 111 18253.62 70.14 52542.45 88888.00 2008-04-20 02:28:14.406 111 18253.67 70.19 52542.39 88888.00 2008-04-20 02:28:14.906 111 18253.65 70.19 52542.45 88888.00 2008-04-20 02:28:15.406 111 18253.64 70.19 52542.56 88888.00 2008-04-20 02:28:15.906 111 18253.61 70.08 52542.56 88888.00 2008-04-20 02:28:16.406 111 18253.55 70.04 52542.50 88888.00 2008-04-20 02:28:16.906 111 18253.52 70.08 52542.40 88888.00 2008-04-20 02:28:17.406 111 18253.55 70.12 52542.43 88888.00 2008-04-20 02:28:17.906 111 18253.51 70.15 52542.42 88888.00 2008-04-20 02:28:18.406 111 18253.49 70.13 52542.35 88888.00 2008-04-20 02:28:18.906 111 18253.49 70.11 52542.33 88888.00 2008-04-20 02:28:19.406 111 18253.47 70.17 52542.27 88888.00 2008-04-20 02:28:19.906 111 18253.41 70.20 52542.44 88888.00 2008-04-20 02:28:20.406 111 18253.38 70.18 52542.47 88888.00 2008-04-20 02:28:20.906 111 18253.40 70.19 52542.54 88888.00 2008-04-20 02:28:21.406 111 18253.42 70.20 52542.60 88888.00 2008-04-20 02:28:21.906 111 18253.44 70.20 52542.54 88888.00 2008-04-20 02:28:22.406 111 18253.53 70.10 52542.36 88888.00 2008-04-20 02:28:22.906 111 18253.41 70.08 52542.47 88888.00 2008-04-20 02:28:23.406 111 18253.45 70.09 52542.55 88888.00 2008-04-20 02:28:23.906 111 18253.51 70.10 52542.59 88888.00 2008-04-20 02:28:24.406 111 18253.50 70.01 52542.59 88888.00 2008-04-20 02:28:24.906 111 18253.60 70.08 52542.55 88888.00 2008-04-20 02:28:25.403 111 18253.58 69.98 52542.56 88888.00 2008-04-20 02:28:25.903 111 18253.53 69.76 52542.60 88888.00 2008-04-20 02:28:26.403 111 18253.55 69.83 52542.56 88888.00 2008-04-20 02:28:26.903 111 18253.65 69.87 52542.51 88888.00 2008-04-20 02:28:27.403 111 18253.63 69.87 52542.54 88888.00 2008-04-20 02:28:27.903 111 18253.53 70.01 52542.52 88888.00 2008-04-20 02:28:28.403 111 18253.49 70.10 52542.49 88888.00 2008-04-20 02:28:28.903 111 18253.51 70.22 52542.59 88888.00 2008-04-20 02:28:29.403 111 18253.48 70.24 52542.57 88888.00 2008-04-20 02:28:29.903 111 18253.42 70.18 52542.61 88888.00 2008-04-20 02:28:30.403 111 18253.47 70.17 52542.62 88888.00 2008-04-20 02:28:30.903 111 18253.44 70.20 52542.62 88888.00 2008-04-20 02:28:31.403 111 18253.49 70.18 52542.50 88888.00 2008-04-20 02:28:31.903 111 18253.50 70.12 52542.59 88888.00 2008-04-20 02:28:32.403 111 18253.49 70.10 52542.60 88888.00 2008-04-20 02:28:32.903 111 18253.42 70.12 52542.62 88888.00 2008-04-20 02:28:33.403 111 18253.51 70.16 52542.50 88888.00 2008-04-20 02:28:33.903 111 18253.53 70.15 52542.64 88888.00 2008-04-20 02:28:34.403 111 18253.53 70.14 52542.81 88888.00 2008-04-20 02:28:34.903 111 18253.51 70.15 52542.77 88888.00 2008-04-20 02:28:35.403 111 18253.51 70.14 52542.71 88888.00 2008-04-20 02:28:35.903 111 18253.44 70.16 52542.70 88888.00 2008-04-20 02:28:36.403 111 18253.34 70.20 52542.70 88888.00 2008-04-20 02:28:36.903 111 18253.39 70.16 52542.73 88888.00 2008-04-20 02:28:37.403 111 18253.55 70.13 52542.72 88888.00 2008-04-20 02:28:37.903 111 18253.52 70.07 52542.70 88888.00 2008-04-20 02:28:38.403 111 18253.47 70.10 52542.63 88888.00 2008-04-20 02:28:38.903 111 18253.52 70.14 52542.62 88888.00 2008-04-20 02:28:39.403 111 18253.54 70.12 52542.57 88888.00 2008-04-20 02:28:39.903 111 18253.43 70.04 52542.50 88888.00 2008-04-20 02:28:40.403 111 18253.42 70.06 52542.39 88888.00 2008-04-20 02:28:40.903 111 18253.45 70.09 52542.42 88888.00 2008-04-20 02:28:41.403 111 18253.51 70.14 52542.22 88888.00 2008-04-20 02:28:41.903 111 18253.55 70.25 52542.46 88888.00 2008-04-20 02:28:42.403 111 18253.52 70.26 52542.60 88888.00 2008-04-20 02:28:42.903 111 18253.45 70.14 52542.61 88888.00 2008-04-20 02:28:43.403 111 18253.29 69.95 52542.49 88888.00 2008-04-20 02:28:43.903 111 18253.11 69.97 52542.47 88888.00 2008-04-20 02:28:44.403 111 18253.22 70.20 52542.55 88888.00 2008-04-20 02:28:44.903 111 18253.37 70.23 52542.58 88888.00 2008-04-20 02:28:45.403 111 18253.36 70.21 52542.54 88888.00 2008-04-20 02:28:45.903 111 18253.32 70.19 52542.48 88888.00 2008-04-20 02:28:46.403 111 18253.41 70.24 52542.47 88888.00 2008-04-20 02:28:46.903 111 18253.29 70.22 52542.42 88888.00 2008-04-20 02:28:47.403 111 18253.37 70.15 52542.51 88888.00 2008-04-20 02:28:47.903 111 18253.47 70.11 52542.59 88888.00 2008-04-20 02:28:48.403 111 18253.45 70.17 52542.48 88888.00 2008-04-20 02:28:48.903 111 18253.42 70.04 52542.45 88888.00 2008-04-20 02:28:49.403 111 18253.38 70.10 52542.40 88888.00 2008-04-20 02:28:49.903 111 18253.34 70.14 52542.32 88888.00 2008-04-20 02:28:50.403 111 18253.37 70.17 52542.35 88888.00 2008-04-20 02:28:50.903 111 18253.44 70.25 52542.50 88888.00 2008-04-20 02:28:51.403 111 18253.40 70.25 52542.52 88888.00 2008-04-20 02:28:51.903 111 18253.44 70.29 52542.45 88888.00 2008-04-20 02:28:52.403 111 18253.45 70.22 52542.31 88888.00 2008-04-20 02:28:52.903 111 18253.36 70.13 52542.49 88888.00 2008-04-20 02:28:53.403 111 18253.19 70.11 52542.57 88888.00 2008-04-20 02:28:53.903 111 18253.34 70.13 52542.46 88888.00 2008-04-20 02:28:54.403 111 18253.36 70.08 52542.40 88888.00 2008-04-20 02:28:54.903 111 18253.34 70.09 52542.40 88888.00 2008-04-20 02:28:55.403 111 18253.43 70.12 52542.35 88888.00 2008-04-20 02:28:55.903 111 18253.36 70.14 52542.31 88888.00 2008-04-20 02:28:56.403 111 18253.45 70.20 52542.42 88888.00 2008-04-20 02:28:56.903 111 18253.44 70.18 52542.36 88888.00 2008-04-20 02:28:57.403 111 18253.38 70.26 52542.42 88888.00 2008-04-20 02:28:57.903 111 18253.44 70.23 52542.46 88888.00 2008-04-20 02:28:58.403 111 18253.45 70.14 52542.47 88888.00 2008-04-20 02:28:58.903 111 18253.40 70.12 52542.37 88888.00 2008-04-20 02:28:59.403 111 18253.47 70.13 52542.42 88888.00 2008-04-20 02:28:59.903 111 18253.54 70.07 52542.42 88888.00 2008-04-20 02:29:00.403 111 18253.63 70.04 52542.36 88888.00 2008-04-20 02:29:00.903 111 18253.52 70.13 52542.27 88888.00 2008-04-20 02:29:01.403 111 18253.53 70.17 52542.22 88888.00 2008-04-20 02:29:01.903 111 18253.34 70.03 52542.19 88888.00 2008-04-20 02:29:02.403 111 18253.28 70.02 52542.17 88888.00 2008-04-20 02:29:02.903 111 18253.26 70.15 52542.27 88888.00 2008-04-20 02:29:03.403 111 18253.39 70.20 52542.22 88888.00 2008-04-20 02:29:03.903 111 18253.40 70.13 52542.29 88888.00 2008-04-20 02:29:04.403 111 18253.37 70.12 52542.36 88888.00 2008-04-20 02:29:04.903 111 18253.41 70.25 52542.25 88888.00 2008-04-20 02:29:05.403 111 18253.50 70.20 52542.20 88888.00 2008-04-20 02:29:05.903 111 18253.39 70.13 52542.26 88888.00 2008-04-20 02:29:06.403 111 18253.40 70.11 52542.43 88888.00 2008-04-20 02:29:06.903 111 18253.39 70.13 52542.55 88888.00 2008-04-20 02:29:07.403 111 18253.42 70.22 52542.56 88888.00 2008-04-20 02:29:07.903 111 18253.34 70.20 52542.45 88888.00 2008-04-20 02:29:08.403 111 18253.42 70.11 52542.36 88888.00 2008-04-20 02:29:08.903 111 18253.47 70.06 52542.44 88888.00 2008-04-20 02:29:09.403 111 18253.43 70.12 52542.52 88888.00 2008-04-20 02:29:09.903 111 18253.45 70.14 52542.45 88888.00 2008-04-20 02:29:10.403 111 18253.45 70.16 52542.56 88888.00 2008-04-20 02:29:10.903 111 18253.45 70.15 52542.56 88888.00 2008-04-20 02:29:11.403 111 18253.41 70.08 52542.56 88888.00 2008-04-20 02:29:11.903 111 18253.36 70.00 52542.57 88888.00 2008-04-20 02:29:12.403 111 18253.28 69.97 52542.59 88888.00 2008-04-20 02:29:12.903 111 18253.30 69.95 52542.55 88888.00 2008-04-20 02:29:13.403 111 18253.37 70.02 52542.58 88888.00 2008-04-20 02:29:13.903 111 18253.41 69.98 52542.61 88888.00 2008-04-20 02:29:14.403 111 18253.40 69.81 52542.48 88888.00 2008-04-20 02:29:14.903 111 18253.36 69.59 52542.42 88888.00 2008-04-20 02:29:15.403 111 18253.32 69.64 52542.36 88888.00 2008-04-20 02:29:15.903 111 18253.39 69.90 52542.34 88888.00 2008-04-20 02:29:16.403 111 18253.41 70.02 52542.31 88888.00 2008-04-20 02:29:16.903 111 18253.34 70.01 52542.34 88888.00 2008-04-20 02:29:17.403 111 18253.34 70.04 52542.38 88888.00 2008-04-20 02:29:17.903 111 18253.41 70.05 52542.40 88888.00 2008-04-20 02:29:18.403 111 18253.39 70.01 52542.39 88888.00 2008-04-20 02:29:18.903 111 18253.39 70.00 52542.40 88888.00 2008-04-20 02:29:19.403 111 18253.39 69.99 52542.49 88888.00 2008-04-20 02:29:19.903 111 18253.45 69.99 52542.48 88888.00 2008-04-20 02:29:20.403 111 18253.52 70.01 52542.48 88888.00 2008-04-20 02:29:20.903 111 18253.49 70.02 52542.46 88888.00 2008-04-20 02:29:21.403 111 18253.48 70.08 52542.51 88888.00 2008-04-20 02:29:21.903 111 18253.56 70.13 52542.58 88888.00 2008-04-20 02:29:22.403 111 18253.64 70.18 52542.56 88888.00 2008-04-20 02:29:22.903 111 18253.63 70.07 52542.52 88888.00 2008-04-20 02:29:23.403 111 18253.66 69.97 52542.55 88888.00 2008-04-20 02:29:23.903 111 18253.62 69.98 52542.56 88888.00 2008-04-20 02:29:24.403 111 18253.53 70.01 52542.55 88888.00 2008-04-20 02:29:24.903 111 18253.52 70.02 52542.35 88888.00 2008-04-20 02:29:25.403 111 18253.59 70.03 52542.31 88888.00 2008-04-20 02:29:25.903 111 18253.45 69.84 52542.35 88888.00 2008-04-20 02:29:26.403 111 18253.36 69.78 52542.33 88888.00 2008-04-20 02:29:26.903 111 18253.42 69.77 52542.33 88888.00 2008-04-20 02:29:27.403 111 18253.52 69.76 52542.35 88888.00 2008-04-20 02:29:27.903 111 18253.50 69.74 52542.34 88888.00 2008-04-20 02:29:28.403 111 18253.43 69.89 52542.35 88888.00 2008-04-20 02:29:28.903 111 18253.47 70.01 52542.35 88888.00 2008-04-20 02:29:29.403 111 18253.37 70.07 52542.37 88888.00 2008-04-20 02:29:29.903 111 18253.47 70.15 52542.46 88888.00 2008-04-20 02:29:30.403 111 18253.44 70.14 52542.54 88888.00 2008-04-20 02:29:30.903 111 18253.56 70.08 52542.52 88888.00 2008-04-20 02:29:31.403 111 18253.44 70.07 52542.52 88888.00 2008-04-20 02:29:31.903 111 18253.48 70.03 52542.54 88888.00 2008-04-20 02:29:32.403 111 18253.47 70.00 52542.59 88888.00 2008-04-20 02:29:32.903 111 18253.48 69.98 52542.59 88888.00 2008-04-20 02:29:33.403 111 18253.48 70.00 52542.46 88888.00 2008-04-20 02:29:33.903 111 18253.55 70.02 52542.40 88888.00 2008-04-20 02:29:34.403 111 18253.64 70.00 52542.29 88888.00 2008-04-20 02:29:34.903 111 18253.55 70.03 52542.19 88888.00 2008-04-20 02:29:35.403 111 18253.51 70.03 52542.24 88888.00 2008-04-20 02:29:35.903 111 18253.51 70.02 52542.20 88888.00 2008-04-20 02:29:36.403 111 18253.42 69.97 52542.19 88888.00 2008-04-20 02:29:36.903 111 18253.58 69.91 52542.34 88888.00 2008-04-20 02:29:37.403 111 18253.67 69.94 52542.33 88888.00 2008-04-20 02:29:37.903 111 18253.59 69.98 52542.17 88888.00 2008-04-20 02:29:38.403 111 18253.55 69.96 52542.26 88888.00 2008-04-20 02:29:38.903 111 18253.42 70.00 52542.19 88888.00 2008-04-20 02:29:39.403 111 18253.34 69.92 52542.16 88888.00 2008-04-20 02:29:39.903 111 18253.32 69.92 52542.31 88888.00 2008-04-20 02:29:40.403 111 18253.42 69.95 52542.36 88888.00 2008-04-20 02:29:40.903 111 18253.41 69.97 52542.46 88888.00 2008-04-20 02:29:41.403 111 18253.38 69.97 52542.43 88888.00 2008-04-20 02:29:41.903 111 18253.42 69.90 52542.39 88888.00 2008-04-20 02:29:42.403 111 18253.34 69.92 52542.24 88888.00 2008-04-20 02:29:42.903 111 18253.37 70.04 52542.25 88888.00 2008-04-20 02:29:43.403 111 18253.34 70.09 52542.28 88888.00 2008-04-20 02:29:43.903 111 18253.34 70.05 52542.26 88888.00 2008-04-20 02:29:44.403 111 18253.39 70.04 52542.20 88888.00 2008-04-20 02:29:44.903 111 18253.36 70.02 52542.28 88888.00 2008-04-20 02:29:45.403 111 18253.31 69.99 52542.25 88888.00 2008-04-20 02:29:45.903 111 18253.40 70.06 52542.15 88888.00 2008-04-20 02:29:46.403 111 18253.45 70.11 52542.09 88888.00 2008-04-20 02:29:46.903 111 18253.37 70.08 52542.12 88888.00 2008-04-20 02:29:47.403 111 18253.37 70.06 52542.14 88888.00 2008-04-20 02:29:47.903 111 18253.43 70.05 52542.23 88888.00 2008-04-20 02:29:48.403 111 18253.40 70.06 52542.25 88888.00 2008-04-20 02:29:48.903 111 18253.40 69.96 52542.27 88888.00 2008-04-20 02:29:49.403 111 18253.31 69.87 52542.24 88888.00 2008-04-20 02:29:49.903 111 18253.32 69.84 52542.17 88888.00 2008-04-20 02:29:50.403 111 18253.26 69.86 52542.10 88888.00 2008-04-20 02:29:50.903 111 18253.19 69.88 52542.14 88888.00 2008-04-20 02:29:51.403 111 18253.20 69.85 52542.23 88888.00 2008-04-20 02:29:51.903 111 18253.23 69.79 52542.31 88888.00 2008-04-20 02:29:52.403 111 18253.23 69.82 52542.37 88888.00 2008-04-20 02:29:52.903 111 18253.25 69.84 52542.44 88888.00 2008-04-20 02:29:53.403 111 18253.17 69.81 52542.38 88888.00 2008-04-20 02:29:53.903 111 18253.21 69.83 52542.28 88888.00 2008-04-20 02:29:54.403 111 18253.22 69.91 52542.35 88888.00 2008-04-20 02:29:54.903 111 18253.25 69.87 52542.32 88888.00 2008-04-20 02:29:55.403 111 18253.27 69.85 52542.31 88888.00 2008-04-20 02:29:55.903 111 18253.27 69.88 52542.22 88888.00 2008-04-20 02:29:56.403 111 18253.28 70.00 52542.09 88888.00 2008-04-20 02:29:56.903 111 18253.26 70.00 52542.25 88888.00 2008-04-20 02:29:57.403 111 18253.25 69.94 52542.34 88888.00 2008-04-20 02:29:57.903 111 18253.16 69.95 52542.27 88888.00 2008-04-20 02:29:58.403 111 18253.18 70.01 52542.33 88888.00 2008-04-20 02:29:58.903 111 18252.99 70.02 52542.27 88888.00 2008-04-20 02:29:59.403 111 18252.97 69.96 52542.25 88888.00 2008-04-20 02:29:59.903 111 18252.78 69.98 52542.22 88888.00 2008-04-20 02:30:00.403 111 18252.72 69.97 52542.27 88888.00 2008-04-20 02:30:00.903 111 18252.90 69.98 52542.23 88888.00 2008-04-20 02:30:01.403 111 18252.94 70.01 52542.26 88888.00 2008-04-20 02:30:01.903 111 18252.82 70.07 52542.16 88888.00 2008-04-20 02:30:02.403 111 18252.83 70.07 52542.24 88888.00 2008-04-20 02:30:02.903 111 18252.76 70.04 52542.42 88888.00 2008-04-20 02:30:03.403 111 18252.86 70.02 52542.38 88888.00 2008-04-20 02:30:03.903 111 18252.90 70.09 52542.38 88888.00 2008-04-20 02:30:04.403 111 18252.97 70.05 52542.32 88888.00 2008-04-20 02:30:04.903 111 18252.95 69.98 52542.25 88888.00 2008-04-20 02:30:05.403 111 18252.91 69.99 52542.31 88888.00 2008-04-20 02:30:05.903 111 18252.77 70.02 52542.28 88888.00 2008-04-20 02:30:06.403 111 18252.77 70.09 52542.43 88888.00 2008-04-20 02:30:06.903 111 18252.77 70.11 52542.51 88888.00 2008-04-20 02:30:07.403 111 18252.83 70.03 52542.54 88888.00 2008-04-20 02:30:07.903 111 18252.91 69.97 52542.50 88888.00 2008-04-20 02:30:08.403 111 18252.89 70.02 52542.47 88888.00 2008-04-20 02:30:08.903 111 18252.79 70.01 52542.63 88888.00 2008-04-20 02:30:09.403 111 18252.77 69.97 52542.74 88888.00 2008-04-20 02:30:09.903 111 18252.91 69.89 52542.55 88888.00 2008-04-20 02:30:10.403 111 18252.97 69.95 52542.48 88888.00 2008-04-20 02:30:10.903 111 18252.87 69.99 52542.60 88888.00 2008-04-20 02:30:11.403 111 18252.89 70.03 52542.66 88888.00 2008-04-20 02:30:11.903 111 18252.94 70.05 52542.72 88888.00 2008-04-20 02:30:12.403 111 18252.97 69.99 52542.70 88888.00 2008-04-20 02:30:12.903 111 18253.11 69.96 52542.67 88888.00 2008-04-20 02:30:13.403 111 18253.10 69.98 52542.74 88888.00 2008-04-20 02:30:13.903 111 18253.07 70.06 52542.66 88888.00 2008-04-20 02:30:14.403 111 18253.08 70.08 52542.63 88888.00 2008-04-20 02:30:14.903 111 18252.90 70.13 52542.60 88888.00 2008-04-20 02:30:15.403 111 18252.87 70.13 52542.49 88888.00 2008-04-20 02:30:15.903 111 18252.94 70.06 52542.46 88888.00 2008-04-20 02:30:16.403 111 18253.00 70.08 52542.45 88888.00 2008-04-20 02:30:16.903 111 18253.10 70.09 52542.40 88888.00 2008-04-20 02:30:17.403 111 18253.07 70.10 52542.38 88888.00 2008-04-20 02:30:17.903 111 18253.07 70.02 52542.44 88888.00 2008-04-20 02:30:18.403 111 18252.95 69.99 52542.48 88888.00 2008-04-20 02:30:18.903 111 18253.08 70.04 52542.48 88888.00 2008-04-20 02:30:19.403 111 18253.16 70.06 52542.38 88888.00 2008-04-20 02:30:19.903 111 18253.18 69.99 52542.34 88888.00 2008-04-20 02:30:20.403 111 18253.00 69.99 52542.38 88888.00 2008-04-20 02:30:20.903 111 18252.93 70.08 52542.49 88888.00 2008-04-20 02:30:21.403 111 18253.04 70.10 52542.46 88888.00 2008-04-20 02:30:21.903 111 18253.25 69.95 52542.36 88888.00 2008-04-20 02:30:22.403 111 18253.17 69.99 52542.45 88888.00 2008-04-20 02:30:22.903 111 18253.15 70.04 52542.45 88888.00 2008-04-20 02:30:23.403 111 18253.14 70.12 52542.46 88888.00 2008-04-20 02:30:23.903 111 18253.25 70.16 52542.58 88888.00 2008-04-20 02:30:24.403 111 18253.20 70.20 52542.52 88888.00 2008-04-20 02:30:24.903 111 18253.23 70.15 52542.50 88888.00 2008-04-20 02:30:25.403 111 18253.18 70.21 52542.45 88888.00 2008-04-20 02:30:25.903 111 18253.15 70.13 52542.39 88888.00 2008-04-20 02:30:26.403 111 18253.21 70.06 52542.24 88888.00 2008-04-20 02:30:26.903 111 18253.27 70.08 52542.31 88888.00 2008-04-20 02:30:27.403 111 18253.22 70.06 52542.14 88888.00 2008-04-20 02:30:27.903 111 18253.41 70.12 52542.19 88888.00 2008-04-20 02:30:28.403 111 18253.48 70.07 52542.29 88888.00 2008-04-20 02:30:28.903 111 18253.41 69.90 52542.27 88888.00 2008-04-20 02:30:29.403 111 18253.41 69.84 52542.28 88888.00 2008-04-20 02:30:29.903 111 18253.47 70.02 52542.31 88888.00 2008-04-20 02:30:30.403 111 18253.36 70.10 52542.39 88888.00 2008-04-20 02:30:30.903 111 18253.41 70.20 52542.29 88888.00 2008-04-20 02:30:31.403 111 18253.42 70.22 52542.35 88888.00 2008-04-20 02:30:31.903 111 18253.37 70.20 52542.24 88888.00 2008-04-20 02:30:32.403 111 18253.42 70.13 52542.31 88888.00 2008-04-20 02:30:32.903 111 18253.40 70.05 52542.40 88888.00 2008-04-20 02:30:33.403 111 18253.44 70.08 52542.37 88888.00 2008-04-20 02:30:33.903 111 18253.54 70.02 52542.35 88888.00 2008-04-20 02:30:34.403 111 18253.56 69.86 52542.42 88888.00 2008-04-20 02:30:34.903 111 18253.54 69.78 52542.45 88888.00 2008-04-20 02:30:35.403 111 18253.44 69.95 52542.42 88888.00 2008-04-20 02:30:35.903 111 18253.37 70.04 52542.48 88888.00 2008-04-20 02:30:36.403 111 18253.34 69.89 52542.52 88888.00 2008-04-20 02:30:36.903 111 18253.33 69.95 52542.48 88888.00 2008-04-20 02:30:37.403 111 18253.39 70.15 52542.43 88888.00 2008-04-20 02:30:37.903 111 18253.45 70.15 52542.39 88888.00 2008-04-20 02:30:38.403 111 18253.58 70.12 52542.49 88888.00 2008-04-20 02:30:38.903 111 18253.56 70.02 52542.52 88888.00 2008-04-20 02:30:39.403 111 18253.53 69.82 52542.48 88888.00 2008-04-20 02:30:39.903 111 18253.60 69.95 52542.48 88888.00 2008-04-20 02:30:40.403 111 18253.59 70.03 52542.47 88888.00 2008-04-20 02:30:40.903 111 18253.58 69.99 52542.52 88888.00 2008-04-20 02:30:41.403 111 18253.55 70.04 52542.55 88888.00 2008-04-20 02:30:41.903 111 18253.54 70.09 52542.56 88888.00 2008-04-20 02:30:42.403 111 18253.58 70.02 52542.45 88888.00 2008-04-20 02:30:42.903 111 18253.49 70.08 52542.47 88888.00 2008-04-20 02:30:43.403 111 18253.51 70.16 52542.58 88888.00 2008-04-20 02:30:43.903 111 18253.55 70.12 52542.63 88888.00 2008-04-20 02:30:44.403 111 18253.50 70.14 52542.63 88888.00 2008-04-20 02:30:44.903 111 18253.41 70.16 52542.63 88888.00 2008-04-20 02:30:45.403 111 18253.37 70.18 52542.61 88888.00 2008-04-20 02:30:45.903 111 18253.38 70.21 52542.52 88888.00 2008-04-20 02:30:46.403 111 18253.38 70.16 52542.49 88888.00 2008-04-20 02:30:46.903 111 18253.34 70.14 52542.52 88888.00 2008-04-20 02:30:47.403 111 18253.36 70.16 52542.38 88888.00 2008-04-20 02:30:47.903 111 18253.31 70.11 52542.38 88888.00 2008-04-20 02:30:48.403 111 18253.51 70.18 52542.42 88888.00 2008-04-20 02:30:48.903 111 18253.60 70.28 52542.38 88888.00 2008-04-20 02:30:49.403 111 18253.53 70.23 52542.38 88888.00 2008-04-20 02:30:49.903 111 18253.50 70.15 52542.38 88888.00 2008-04-20 02:30:50.403 111 18253.53 70.11 52542.38 88888.00 2008-04-20 02:30:50.903 111 18253.45 70.06 52542.38 88888.00 2008-04-20 02:30:51.403 111 18253.39 70.05 52542.38 88888.00 2008-04-20 02:30:51.903 111 18253.49 70.07 52542.38 88888.00 2008-04-20 02:30:52.403 111 18253.42 70.11 52542.32 88888.00 2008-04-20 02:30:52.903 111 18253.33 70.10 52542.39 88888.00 2008-04-20 02:30:53.403 111 18253.16 70.07 52542.56 88888.00 2008-04-20 02:30:53.903 111 18253.14 70.07 52542.52 88888.00 2008-04-20 02:30:54.403 111 18253.31 70.08 52542.50 88888.00 2008-04-20 02:30:54.903 111 18253.33 70.09 52542.52 88888.00 2008-04-20 02:30:55.403 111 18253.40 70.04 52542.58 88888.00 2008-04-20 02:30:55.903 111 18253.43 69.85 52542.55 88888.00 2008-04-20 02:30:56.403 111 18253.43 69.77 52542.48 88888.00 2008-04-20 02:30:56.903 111 18253.41 69.92 52542.60 88888.00 2008-04-20 02:30:57.403 111 18253.41 69.92 52542.57 88888.00 2008-04-20 02:30:57.903 111 18253.52 69.89 52542.46 88888.00 2008-04-20 02:30:58.403 111 18253.31 69.92 52542.46 88888.00 2008-04-20 02:30:58.903 111 18253.26 69.92 52542.49 88888.00 2008-04-20 02:30:59.403 111 18253.17 69.88 52542.48 88888.00 2008-04-20 02:30:59.903 111 18253.17 69.97 52542.50 88888.00 2008-04-20 02:31:00.403 111 18253.11 70.00 52542.43 88888.00 2008-04-20 02:31:00.903 111 18253.05 69.76 52542.39 88888.00 2008-04-20 02:31:01.403 111 18253.06 69.85 52542.34 88888.00 2008-04-20 02:31:01.903 111 18253.18 70.01 52542.38 88888.00 2008-04-20 02:31:02.403 111 18253.18 70.05 52542.44 88888.00 2008-04-20 02:31:02.903 111 18253.21 70.07 52542.40 88888.00 2008-04-20 02:31:03.403 111 18253.20 70.06 52542.50 88888.00 2008-04-20 02:31:03.903 111 18253.15 70.11 52542.50 88888.00 2008-04-20 02:31:04.403 111 18253.20 70.06 52542.45 88888.00 2008-04-20 02:31:04.903 111 18253.33 70.07 52542.39 88888.00 2008-04-20 02:31:05.403 111 18253.27 70.08 52542.31 88888.00 2008-04-20 02:31:05.903 111 18253.15 70.03 52542.32 88888.00 2008-04-20 02:31:06.403 111 18253.10 70.04 52542.38 88888.00 2008-04-20 02:31:06.903 111 18253.08 70.12 52542.32 88888.00 2008-04-20 02:31:07.403 111 18253.14 70.25 52542.33 88888.00 2008-04-20 02:31:07.903 111 18253.16 70.38 52542.39 88888.00 2008-04-20 02:31:08.403 111 18253.10 70.31 52542.43 88888.00 2008-04-20 02:31:08.903 111 18253.10 70.33 52542.42 88888.00 2008-04-20 02:31:09.403 111 18253.08 70.32 52542.43 88888.00 2008-04-20 02:31:09.903 111 18253.10 70.25 52542.38 88888.00 2008-04-20 02:31:10.403 111 18253.18 70.21 52542.38 88888.00 2008-04-20 02:31:10.903 111 18253.18 70.23 52542.36 88888.00 2008-04-20 02:31:11.403 111 18253.26 70.18 52542.34 88888.00 2008-04-20 02:31:11.903 111 18253.17 70.23 52542.37 88888.00 2008-04-20 02:31:12.403 111 18252.99 70.25 52542.38 88888.00 2008-04-20 02:31:12.903 111 18252.97 70.30 52542.46 88888.00 2008-04-20 02:31:13.403 111 18253.07 70.30 52542.44 88888.00 2008-04-20 02:31:13.903 111 18253.16 70.31 52542.43 88888.00 2008-04-20 02:31:14.403 111 18253.22 70.33 52542.45 88888.00 2008-04-20 02:31:14.903 111 18253.16 70.38 52542.43 88888.00 2008-04-20 02:31:15.403 111 18253.19 70.42 52542.46 88888.00 2008-04-20 02:31:15.903 111 18253.30 70.45 52542.54 88888.00 2008-04-20 02:31:16.403 111 18253.36 70.37 52542.52 88888.00 2008-04-20 02:31:16.903 111 18253.28 70.21 52542.47 88888.00 2008-04-20 02:31:17.403 111 18253.27 70.26 52542.51 88888.00 2008-04-20 02:31:17.903 111 18253.36 70.32 52542.52 88888.00 2008-04-20 02:31:18.403 111 18253.33 70.25 52542.37 88888.00 2008-04-20 02:31:18.903 111 18253.45 70.15 52542.48 88888.00 2008-04-20 02:31:19.403 111 18253.42 70.11 52542.48 88888.00 2008-04-20 02:31:19.903 111 18253.41 70.15 52542.46 88888.00 2008-04-20 02:31:20.403 111 18253.41 70.21 52542.43 88888.00 2008-04-20 02:31:20.903 111 18253.34 70.03 52542.37 88888.00 2008-04-20 02:31:21.403 111 18253.31 69.92 52542.36 88888.00 2008-04-20 02:31:21.903 111 18253.44 69.96 52542.39 88888.00 2008-04-20 02:31:22.403 111 18253.62 70.04 52542.27 88888.00 2008-04-20 02:31:22.903 111 18253.58 70.03 52542.17 88888.00 2008-04-20 02:31:23.403 111 18253.38 70.08 52542.22 88888.00 2008-04-20 02:31:23.903 111 18253.39 70.12 52542.26 88888.00 2008-04-20 02:31:24.403 111 18253.41 70.20 52542.31 88888.00 2008-04-20 02:31:24.903 111 18253.36 70.17 52542.27 88888.00 2008-04-20 02:31:25.403 111 18253.29 70.06 52542.20 88888.00 2008-04-20 02:31:25.903 111 18253.25 70.02 52542.26 88888.00 2008-04-20 02:31:26.403 111 18253.32 70.01 52542.33 88888.00 2008-04-20 02:31:26.903 111 18253.38 70.06 52542.24 88888.00 2008-04-20 02:31:27.403 111 18253.50 70.07 52542.32 88888.00 2008-04-20 02:31:27.903 111 18253.60 70.06 52542.32 88888.00 2008-04-20 02:31:28.403 111 18253.54 70.09 52542.23 88888.00 2008-04-20 02:31:28.903 111 18253.43 70.09 52542.26 88888.00 2008-04-20 02:31:29.403 111 18253.49 70.13 52542.17 88888.00 2008-04-20 02:31:29.903 111 18253.42 70.14 52542.15 88888.00 2008-04-20 02:31:30.403 111 18253.37 70.17 52542.11 88888.00 2008-04-20 02:31:30.903 111 18253.42 70.16 52542.04 88888.00 2008-04-20 02:31:31.403 111 18253.52 70.07 52542.16 88888.00 2008-04-20 02:31:31.903 111 18253.45 69.98 52542.20 88888.00 2008-04-20 02:31:32.403 111 18253.47 70.02 52542.20 88888.00 2008-04-20 02:31:32.903 111 18253.47 70.12 52542.24 88888.00 2008-04-20 02:31:33.403 111 18253.41 70.13 52542.31 88888.00 2008-04-20 02:31:33.903 111 18253.37 70.18 52542.27 88888.00 2008-04-20 02:31:34.403 111 18253.39 70.19 52542.15 88888.00 2008-04-20 02:31:34.903 111 18253.47 70.21 52542.19 88888.00 2008-04-20 02:31:35.403 111 18253.61 70.16 52542.16 88888.00 2008-04-20 02:31:35.903 111 18253.61 70.09 52542.22 88888.00 2008-04-20 02:31:36.403 111 18253.58 69.89 52542.34 88888.00 2008-04-20 02:31:36.903 111 18253.53 69.87 52542.45 88888.00 2008-04-20 02:31:37.403 111 18253.53 69.84 52542.45 88888.00 2008-04-20 02:31:37.903 111 18253.58 69.75 52542.23 88888.00 2008-04-20 02:31:38.403 111 18253.62 69.76 52542.20 88888.00 2008-04-20 02:31:38.903 111 18253.53 69.80 52542.21 88888.00 2008-04-20 02:31:39.403 111 18253.48 69.77 52542.10 88888.00 2008-04-20 02:31:39.903 111 18253.45 69.71 52542.14 88888.00 2008-04-20 02:31:40.403 111 18253.44 69.61 52542.26 88888.00 2008-04-20 02:31:40.903 111 18253.52 69.65 52542.21 88888.00 2008-04-20 02:31:41.403 111 18253.42 69.63 52542.13 88888.00 2008-04-20 02:31:41.903 111 18253.44 69.70 52542.06 88888.00 2008-04-20 02:31:42.403 111 18253.44 69.84 52542.05 88888.00 2008-04-20 02:31:42.903 111 18253.50 69.98 52541.96 88888.00 2008-04-20 02:31:43.403 111 18253.56 70.18 52541.99 88888.00 2008-04-20 02:31:43.903 111 18253.48 70.16 52542.06 88888.00 2008-04-20 02:31:44.403 111 18253.44 70.11 52542.14 88888.00 2008-04-20 02:31:44.903 111 18253.45 70.03 52542.19 88888.00 2008-04-20 02:31:45.403 111 18253.36 70.09 52542.23 88888.00 2008-04-20 02:31:45.903 111 18253.42 70.08 52542.15 88888.00 2008-04-20 02:31:46.403 111 18253.30 69.98 52542.11 88888.00 2008-04-20 02:31:46.903 111 18253.30 69.92 52542.10 88888.00 2008-04-20 02:31:47.403 111 18253.47 69.98 52542.12 88888.00 2008-04-20 02:31:47.903 111 18253.44 70.04 52542.03 88888.00 2008-04-20 02:31:48.403 111 18253.50 70.00 52542.06 88888.00 2008-04-20 02:31:48.903 111 18253.58 69.90 52542.16 88888.00 2008-04-20 02:31:49.403 111 18253.50 69.67 52542.17 88888.00 2008-04-20 02:31:49.903 111 18253.53 69.54 52542.10 88888.00 2008-04-20 02:31:50.403 111 18253.50 69.62 52542.00 88888.00 2008-04-20 02:31:50.903 111 18253.42 69.68 52542.06 88888.00 2008-04-20 02:31:51.403 111 18253.51 69.91 52542.21 88888.00 2008-04-20 02:31:51.903 111 18253.51 70.02 52542.22 88888.00 2008-04-20 02:31:52.403 111 18253.47 70.03 52542.15 88888.00 2008-04-20 02:31:52.903 111 18253.43 70.03 52542.20 88888.00 2008-04-20 02:31:53.403 111 18253.56 70.02 52542.12 88888.00 2008-04-20 02:31:53.903 111 18253.53 69.96 52542.16 88888.00 2008-04-20 02:31:54.403 111 18253.59 69.90 52542.17 88888.00 2008-04-20 02:31:54.903 111 18253.54 69.96 52542.06 88888.00 2008-04-20 02:31:55.403 111 18253.43 69.98 52542.08 88888.00 2008-04-20 02:31:55.903 111 18253.40 69.99 52542.05 88888.00 2008-04-20 02:31:56.403 111 18253.38 69.96 52542.03 88888.00 2008-04-20 02:31:56.903 111 18253.51 69.90 52542.02 88888.00 2008-04-20 02:31:57.403 111 18253.38 69.92 52542.02 88888.00 2008-04-20 02:31:57.903 111 18253.44 69.85 52542.10 88888.00 2008-04-20 02:31:58.403 111 18253.34 69.90 52542.10 88888.00 2008-04-20 02:31:58.903 111 18253.42 69.98 52542.20 88888.00 2008-04-20 02:31:59.403 111 18253.45 69.97 52542.28 88888.00 2008-04-20 02:31:59.903 111 18253.44 69.97 52542.21 88888.00 2008-04-20 02:32:00.403 111 18253.40 70.02 52542.25 88888.00 2008-04-20 02:32:00.903 111 18253.33 70.00 52542.29 88888.00 2008-04-20 02:32:01.403 111 18253.31 69.95 52542.19 88888.00 2008-04-20 02:32:01.903 111 18253.34 69.94 52542.24 88888.00 2008-04-20 02:32:02.403 111 18253.43 69.88 52542.10 88888.00 2008-04-20 02:32:02.903 111 18253.39 69.91 52542.15 88888.00 2008-04-20 02:32:03.403 111 18253.33 69.95 52542.04 88888.00 2008-04-20 02:32:03.903 111 18253.45 69.98 52541.87 88888.00 2008-04-20 02:32:04.403 111 18253.40 69.92 52541.91 88888.00 2008-04-20 02:32:04.903 111 18253.28 69.91 52542.12 88888.00 2008-04-20 02:32:05.403 111 18253.39 69.94 52542.08 88888.00 2008-04-20 02:32:05.903 111 18253.51 69.90 52541.96 88888.00 2008-04-20 02:32:06.403 111 18253.53 69.89 52542.00 88888.00 2008-04-20 02:32:06.903 111 18253.38 69.97 52542.04 88888.00 2008-04-20 02:32:07.403 111 18253.32 69.98 52542.21 88888.00 2008-04-20 02:32:07.903 111 18253.38 69.90 52542.21 88888.00 2008-04-20 02:32:08.403 111 18253.30 69.92 52542.06 88888.00 2008-04-20 02:32:08.903 111 18253.39 69.99 52542.04 88888.00 2008-04-20 02:32:09.403 111 18253.60 70.03 52542.05 88888.00 2008-04-20 02:32:09.903 111 18253.60 70.02 52542.06 88888.00 2008-04-20 02:32:10.403 111 18253.56 70.04 52542.16 88888.00 2008-04-20 02:32:10.903 111 18253.45 70.09 52542.12 88888.00 2008-04-20 02:32:11.403 111 18253.38 70.06 52542.16 88888.00 2008-04-20 02:32:11.903 111 18253.32 70.04 52542.15 88888.00 2008-04-20 02:32:12.403 111 18253.33 69.95 52542.02 88888.00 2008-04-20 02:32:12.903 111 18253.31 69.91 52542.04 88888.00 2008-04-20 02:32:13.403 111 18253.47 69.97 52542.02 88888.00 2008-04-20 02:32:13.903 111 18253.44 70.02 52542.01 88888.00 2008-04-20 02:32:14.403 111 18253.40 70.04 52542.02 88888.00 2008-04-20 02:32:14.903 111 18253.38 70.07 52542.08 88888.00 2008-04-20 02:32:15.403 111 18253.23 70.03 52542.16 88888.00 2008-04-20 02:32:15.903 111 18253.10 69.91 52542.12 88888.00 2008-04-20 02:32:16.403 111 18253.08 69.85 52542.04 88888.00 2008-04-20 02:32:16.903 111 18253.17 69.92 52542.09 88888.00 2008-04-20 02:32:17.403 111 18253.18 69.97 52542.09 88888.00 2008-04-20 02:32:17.903 111 18253.11 69.95 52542.21 88888.00 2008-04-20 02:32:18.403 111 18253.14 69.92 52542.23 88888.00 2008-04-20 02:32:18.903 111 18253.14 69.92 52542.27 88888.00 2008-04-20 02:32:19.403 111 18253.15 69.94 52542.27 88888.00 2008-04-20 02:32:19.903 111 18253.18 69.85 52542.29 88888.00 2008-04-20 02:32:20.403 111 18253.12 69.79 52542.33 88888.00 2008-04-20 02:32:20.903 111 18253.25 69.91 52542.27 88888.00 2008-04-20 02:32:21.403 111 18253.37 70.09 52542.29 88888.00 2008-04-20 02:32:21.903 111 18253.41 70.08 52542.26 88888.00 2008-04-20 02:32:22.403 111 18253.42 70.01 52542.24 88888.00 2008-04-20 02:32:22.903 111 18253.40 70.01 52542.20 88888.00 2008-04-20 02:32:23.403 111 18253.36 69.99 52542.20 88888.00 2008-04-20 02:32:23.903 111 18253.36 70.09 52542.13 88888.00 2008-04-20 02:32:24.403 111 18253.31 70.10 52542.19 88888.00 2008-04-20 02:32:24.903 111 18253.43 70.11 52542.16 88888.00 2008-04-20 02:32:25.403 111 18253.47 70.05 52542.01 88888.00 2008-04-20 02:32:25.903 111 18253.43 69.84 52542.01 88888.00 2008-04-20 02:32:26.403 111 18253.37 70.02 52542.08 88888.00 2008-04-20 02:32:26.903 111 18253.29 70.13 52542.12 88888.00 2008-04-20 02:32:27.403 111 18253.44 70.07 52542.23 88888.00 2008-04-20 02:32:27.903 111 18253.34 70.05 52542.24 88888.00 2008-04-20 02:32:28.403 111 18253.31 70.08 52542.19 88888.00 2008-04-20 02:32:28.903 111 18253.38 70.07 52542.11 88888.00 2008-04-20 02:32:29.403 111 18253.45 70.16 52541.98 88888.00 2008-04-20 02:32:29.903 111 18253.33 70.16 52542.02 88888.00 2008-04-20 02:32:30.403 111 18253.44 70.01 52542.16 88888.00 2008-04-20 02:32:30.903 111 18253.52 70.07 52542.28 88888.00 2008-04-20 02:32:31.403 111 18253.42 70.18 52542.25 88888.00 2008-04-20 02:32:31.903 111 18253.48 70.15 52542.25 88888.00 2008-04-20 02:32:32.403 111 18253.48 70.15 52542.20 88888.00 2008-04-20 02:32:32.903 111 18253.47 70.17 52542.28 88888.00 2008-04-20 02:32:33.403 111 18253.65 70.22 52542.39 88888.00 2008-04-20 02:32:33.903 111 18253.59 70.23 52542.37 88888.00 2008-04-20 02:32:34.403 111 18253.45 70.19 52542.33 88888.00 2008-04-20 02:32:34.903 111 18253.40 70.20 52542.27 88888.00 2008-04-20 02:32:35.403 111 18253.59 70.15 52542.45 88888.00 2008-04-20 02:32:35.903 111 18253.61 70.12 52542.38 88888.00 2008-04-20 02:32:36.403 111 18253.53 70.12 52542.28 88888.00 2008-04-20 02:32:36.903 111 18253.48 70.12 52542.20 88888.00 2008-04-20 02:32:37.403 111 18253.47 70.08 52542.13 88888.00 2008-04-20 02:32:37.903 111 18253.45 70.07 52542.12 88888.00 2008-04-20 02:32:38.403 111 18253.44 70.11 52542.11 88888.00 2008-04-20 02:32:38.903 111 18253.42 70.04 52542.25 88888.00 2008-04-20 02:32:39.403 111 18253.50 70.04 52542.35 88888.00 2008-04-20 02:32:39.903 111 18253.42 70.04 52542.28 88888.00 2008-04-20 02:32:40.403 111 18253.42 70.06 52542.27 88888.00 2008-04-20 02:32:40.903 111 18253.32 70.06 52542.32 88888.00 2008-04-20 02:32:41.403 111 18253.30 70.04 52542.25 88888.00 2008-04-20 02:32:41.903 111 18253.25 70.09 52542.31 88888.00 2008-04-20 02:32:42.403 111 18253.27 70.10 52542.43 88888.00 2008-04-20 02:32:42.903 111 18253.26 70.09 52542.35 88888.00 2008-04-20 02:32:43.403 111 18253.29 70.08 52542.26 88888.00 2008-04-20 02:32:43.903 111 18253.36 70.05 52542.35 88888.00 2008-04-20 02:32:44.403 111 18253.40 70.04 52542.26 88888.00 2008-04-20 02:32:44.903 111 18253.40 70.07 52542.24 88888.00 2008-04-20 02:32:45.403 111 18253.45 70.03 52542.26 88888.00 2008-04-20 02:32:45.903 111 18253.56 70.08 52542.27 88888.00 2008-04-20 02:32:46.403 111 18253.51 70.04 52542.23 88888.00 2008-04-20 02:32:46.903 111 18253.40 70.02 52542.10 88888.00 2008-04-20 02:32:47.403 111 18253.34 69.95 52542.08 88888.00 2008-04-20 02:32:47.903 111 18253.25 70.04 52542.16 88888.00 2008-04-20 02:32:48.403 111 18253.26 70.12 52542.20 88888.00 2008-04-20 02:32:48.903 111 18253.30 70.10 52542.19 88888.00 2008-04-20 02:32:49.403 111 18253.32 70.12 52542.09 88888.00 2008-04-20 02:32:49.903 111 18253.34 70.11 52542.00 88888.00 2008-04-20 02:32:50.403 111 18253.32 70.06 52542.02 88888.00 2008-04-20 02:32:50.903 111 18253.34 70.12 52542.06 88888.00 2008-04-20 02:32:51.403 111 18253.41 70.18 52541.99 88888.00 2008-04-20 02:32:51.903 111 18253.37 70.14 52542.05 88888.00 2008-04-20 02:32:52.403 111 18253.30 70.18 52541.92 88888.00 2008-04-20 02:32:52.903 111 18253.28 70.14 52541.97 88888.00 2008-04-20 02:32:53.403 111 18253.36 70.11 52542.01 88888.00 2008-04-20 02:32:53.903 111 18253.23 70.12 52542.01 88888.00 2008-04-20 02:32:54.403 111 18253.25 70.06 52542.01 88888.00 2008-04-20 02:32:54.903 111 18253.19 69.91 52542.01 88888.00 2008-04-20 02:32:55.403 111 18253.31 69.86 52542.04 88888.00 2008-04-20 02:32:55.903 111 18253.44 70.00 52542.10 88888.00 2008-04-20 02:32:56.403 111 18253.45 70.06 52542.13 88888.00 2008-04-20 02:32:56.903 111 18253.40 70.11 52542.10 88888.00 2008-04-20 02:32:57.403 111 18253.37 70.03 52542.17 88888.00 2008-04-20 02:32:57.903 111 18253.56 70.02 52542.20 88888.00 2008-04-20 02:32:58.403 111 18253.62 69.98 52542.14 88888.00 2008-04-20 02:32:58.903 111 18253.75 70.03 52542.14 88888.00 2008-04-20 02:32:59.403 111 18253.72 70.01 52541.94 88888.00 2008-04-20 02:32:59.903 111 18253.83 69.78 52542.03 88888.00 2008-04-20 02:33:00.403 111 18253.80 69.86 52542.10 88888.00 2008-04-20 02:33:00.903 111 18253.75 69.98 52542.03 88888.00 2008-04-20 02:33:01.403 111 18253.82 70.03 52541.97 88888.00 2008-04-20 02:33:01.903 111 18253.76 70.01 52542.00 88888.00 2008-04-20 02:33:02.403 111 18253.72 70.05 52542.13 88888.00 2008-04-20 02:33:02.903 111 18253.71 70.11 52542.06 88888.00 2008-04-20 02:33:03.403 111 18253.77 70.10 52542.02 88888.00 2008-04-20 02:33:03.903 111 18253.76 70.12 52542.15 88888.00 2008-04-20 02:33:04.403 111 18253.72 70.11 52542.25 88888.00 2008-04-20 02:33:04.903 111 18253.80 70.05 52542.11 88888.00 2008-04-20 02:33:05.403 111 18253.72 70.11 52541.97 88888.00 2008-04-20 02:33:05.903 111 18253.77 70.13 52542.03 88888.00 2008-04-20 02:33:06.403 111 18253.80 70.12 52541.99 88888.00 2008-04-20 02:33:06.903 111 18253.74 70.10 52541.92 88888.00 2008-04-20 02:33:07.403 111 18253.76 70.04 52542.01 88888.00 2008-04-20 02:33:07.903 111 18253.82 69.88 52542.03 88888.00 2008-04-20 02:33:08.403 111 18253.82 69.83 52542.03 88888.00 2008-04-20 02:33:08.903 111 18253.78 69.95 52541.92 88888.00 2008-04-20 02:33:09.403 111 18253.81 70.06 52541.84 88888.00 2008-04-20 02:33:09.903 111 18253.84 70.05 52541.75 88888.00 2008-04-20 02:33:10.403 111 18253.83 70.04 52541.71 88888.00 2008-04-20 02:33:10.903 111 18253.88 70.03 52541.81 88888.00 2008-04-20 02:33:11.403 111 18253.88 69.95 52541.90 88888.00 2008-04-20 02:33:11.903 111 18253.80 70.10 52541.86 88888.00 2008-04-20 02:33:12.403 111 18253.83 70.16 52541.73 88888.00 2008-04-20 02:33:12.903 111 18253.93 70.21 52541.69 88888.00 2008-04-20 02:33:13.403 111 18253.83 70.25 52541.82 88888.00 2008-04-20 02:33:13.903 111 18253.75 70.10 52541.80 88888.00 2008-04-20 02:33:14.403 111 18253.87 70.05 52541.76 88888.00 2008-04-20 02:33:14.903 111 18253.95 70.22 52541.81 88888.00 2008-04-20 02:33:15.403 111 18253.91 70.32 52541.93 88888.00 2008-04-20 02:33:15.903 111 18253.82 70.35 52542.01 88888.00 2008-04-20 02:33:16.403 111 18253.77 70.31 52541.99 88888.00 2008-04-20 02:33:16.903 111 18253.75 70.31 52542.02 88888.00 2008-04-20 02:33:17.403 111 18253.71 70.29 52541.96 88888.00 2008-04-20 02:33:17.903 111 18253.67 70.22 52541.89 88888.00 2008-04-20 02:33:18.403 111 18253.65 70.29 52542.01 88888.00 2008-04-20 02:33:18.903 111 18253.63 70.26 52542.02 88888.00 2008-04-20 02:33:19.403 111 18253.61 70.26 52542.06 88888.00 2008-04-20 02:33:19.903 111 18253.70 70.25 52542.09 88888.00 2008-04-20 02:33:20.403 111 18253.73 70.26 52542.15 88888.00 2008-04-20 02:33:20.903 111 18253.71 70.24 52542.06 88888.00 2008-04-20 02:33:21.403 111 18253.72 70.25 52542.13 88888.00 2008-04-20 02:33:21.903 111 18253.78 70.22 52542.21 88888.00 2008-04-20 02:33:22.403 111 18253.84 70.29 52542.23 88888.00 2008-04-20 02:33:22.903 111 18253.85 70.31 52542.19 88888.00 2008-04-20 02:33:23.403 111 18253.80 70.25 52542.13 88888.00 2008-04-20 02:33:23.903 111 18253.78 70.20 52542.19 88888.00 2008-04-20 02:33:24.403 111 18253.76 70.20 52542.19 88888.00 2008-04-20 02:33:24.903 111 18253.64 70.17 52542.14 88888.00 2008-04-20 02:33:25.403 111 18253.63 70.17 52542.04 88888.00 2008-04-20 02:33:25.903 111 18253.71 70.10 52542.12 88888.00 2008-04-20 02:33:26.403 111 18253.78 70.14 52542.04 88888.00 2008-04-20 02:33:26.903 111 18253.76 70.17 52542.02 88888.00 2008-04-20 02:33:27.403 111 18253.73 70.18 52542.08 88888.00 2008-04-20 02:33:27.903 111 18253.72 70.14 52542.14 88888.00 2008-04-20 02:33:28.403 111 18253.67 70.14 52542.12 88888.00 2008-04-20 02:33:28.903 111 18253.71 70.19 52542.06 88888.00 2008-04-20 02:33:29.403 111 18253.81 70.20 52542.06 88888.00 2008-04-20 02:33:29.903 111 18253.77 70.15 52542.16 88888.00 2008-04-20 02:33:30.403 111 18253.76 70.16 52542.04 88888.00 2008-04-20 02:33:30.903 111 18253.71 70.11 52542.14 88888.00 2008-04-20 02:33:31.403 111 18253.64 70.09 52542.22 88888.00 2008-04-20 02:33:31.903 111 18253.63 70.04 52542.12 88888.00 2008-04-20 02:33:32.403 111 18253.59 70.02 52542.14 88888.00 2008-04-20 02:33:32.903 111 18253.66 70.04 52542.16 88888.00 2008-04-20 02:33:33.403 111 18253.67 69.96 52542.15 88888.00 2008-04-20 02:33:33.903 111 18253.69 69.98 52542.17 88888.00 2008-04-20 02:33:34.403 111 18253.70 70.11 52542.25 88888.00 2008-04-20 02:33:34.903 111 18253.70 70.09 52542.39 88888.00 2008-04-20 02:33:35.403 111 18253.75 70.06 52542.42 88888.00 2008-04-20 02:33:35.903 111 18253.59 70.15 52542.42 88888.00 2008-04-20 02:33:36.403 111 18253.58 70.19 52542.40 88888.00 2008-04-20 02:33:36.903 111 18253.62 70.20 52542.36 88888.00 2008-04-20 02:33:37.403 111 18253.69 70.10 52542.32 88888.00 2008-04-20 02:33:37.903 111 18253.71 70.06 52542.26 88888.00 2008-04-20 02:33:38.403 111 18253.64 70.12 52542.19 88888.00 2008-04-20 02:33:38.903 111 18253.72 70.15 52542.23 88888.00 2008-04-20 02:33:39.403 111 18253.82 70.14 52542.17 88888.00 2008-04-20 02:33:39.903 111 18253.80 70.10 52542.19 88888.00 2008-04-20 02:33:40.403 111 18253.74 70.04 52542.16 88888.00 2008-04-20 02:33:40.903 111 18253.73 70.02 52542.20 88888.00 2008-04-20 02:33:41.403 111 18253.59 69.97 52542.13 88888.00 2008-04-20 02:33:41.903 111 18253.62 69.97 52542.14 88888.00 2008-04-20 02:33:42.403 111 18253.69 70.04 52542.04 88888.00 2008-04-20 02:33:42.903 111 18253.69 69.99 52542.01 88888.00 2008-04-20 02:33:43.403 111 18253.69 69.99 52542.02 88888.00 2008-04-20 02:33:43.903 111 18253.74 70.02 52541.97 88888.00 2008-04-20 02:33:44.403 111 18253.70 70.06 52542.12 88888.00 2008-04-20 02:33:44.903 111 18253.51 70.10 52542.12 88888.00 2008-04-20 02:33:45.403 111 18253.61 70.06 52542.16 88888.00 2008-04-20 02:33:45.903 111 18253.67 70.05 52542.29 88888.00 2008-04-20 02:33:46.403 111 18253.69 70.04 52542.19 88888.00 2008-04-20 02:33:46.903 111 18253.70 70.00 52542.23 88888.00 2008-04-20 02:33:47.403 111 18253.72 69.97 52542.12 88888.00 2008-04-20 02:33:47.903 111 18253.87 70.00 52542.10 88888.00 2008-04-20 02:33:48.403 111 18253.87 70.07 52542.06 88888.00 2008-04-20 02:33:48.903 111 18253.75 70.11 52542.15 88888.00 2008-04-20 02:33:49.403 111 18253.66 70.06 52542.14 88888.00 2008-04-20 02:33:49.903 111 18253.71 70.01 52542.08 88888.00 2008-04-20 02:33:50.403 111 18253.81 70.09 52542.01 88888.00 2008-04-20 02:33:50.903 111 18253.87 70.14 52541.96 88888.00 2008-04-20 02:33:51.403 111 18253.96 69.97 52541.93 88888.00 2008-04-20 02:33:51.903 111 18253.83 69.96 52541.99 88888.00 2008-04-20 02:33:52.403 111 18253.83 69.96 52542.10 88888.00 2008-04-20 02:33:52.903 111 18253.88 69.98 52542.10 88888.00 2008-04-20 02:33:53.403 111 18253.87 69.99 52542.12 88888.00 2008-04-20 02:33:53.903 111 18253.76 70.04 52542.12 88888.00 2008-04-20 02:33:54.403 111 18253.75 69.96 52542.10 88888.00 2008-04-20 02:33:54.903 111 18253.77 69.89 52542.02 88888.00 2008-04-20 02:33:55.403 111 18253.93 69.90 52542.11 88888.00 2008-04-20 02:33:55.903 111 18253.94 69.96 52542.26 88888.00 2008-04-20 02:33:56.403 111 18253.98 69.94 52542.23 88888.00 2008-04-20 02:33:56.903 111 18253.95 69.86 52542.25 88888.00 2008-04-20 02:33:57.403 111 18253.96 69.94 52542.09 88888.00 2008-04-20 02:33:57.903 111 18253.91 69.98 52542.04 88888.00 2008-04-20 02:33:58.403 111 18253.83 69.92 52542.09 88888.00 2008-04-20 02:33:58.903 111 18253.75 69.84 52541.91 88888.00 2008-04-20 02:33:59.403 111 18253.65 69.98 52541.91 88888.00 2008-04-20 02:33:59.903 111 18253.67 70.08 52541.99 88888.00 2008-04-20 02:34:00.403 111 18253.70 70.08 52541.99 88888.00 2008-04-20 02:34:00.903 111 18253.72 70.03 52541.93 88888.00 2008-04-20 02:34:01.403 111 18253.78 70.10 52541.90 88888.00 2008-04-20 02:34:01.903 111 18253.86 70.11 52541.82 88888.00 2008-04-20 02:34:02.403 111 18253.82 69.94 52541.81 88888.00 2008-04-20 02:34:02.903 111 18253.82 69.78 52541.87 88888.00 2008-04-20 02:34:03.403 111 18253.87 69.84 52541.85 88888.00 2008-04-20 02:34:03.903 111 18253.91 69.92 52541.89 88888.00 2008-04-20 02:34:04.403 111 18253.92 69.99 52541.90 88888.00 2008-04-20 02:34:04.903 111 18253.86 69.97 52541.89 88888.00 2008-04-20 02:34:05.403 111 18253.85 69.94 52541.99 88888.00 2008-04-20 02:34:05.903 111 18253.84 70.03 52541.98 88888.00 2008-04-20 02:34:06.403 111 18253.82 70.09 52541.90 88888.00 2008-04-20 02:34:06.903 111 18254.02 70.07 52541.84 88888.00 2008-04-20 02:34:07.403 111 18253.90 70.03 52541.90 88888.00 2008-04-20 02:34:07.903 111 18253.80 70.03 52541.93 88888.00 2008-04-20 02:34:08.403 111 18253.84 70.00 52541.88 88888.00 2008-04-20 02:34:08.903 111 18253.83 70.05 52541.84 88888.00 2008-04-20 02:34:09.403 111 18253.75 70.10 52541.81 88888.00 2008-04-20 02:34:09.903 111 18253.94 70.04 52541.87 88888.00 2008-04-20 02:34:10.403 111 18253.94 69.99 52541.86 88888.00 2008-04-20 02:34:10.903 111 18253.86 70.01 52541.89 88888.00 2008-04-20 02:34:11.403 111 18253.92 70.00 52541.93 88888.00 2008-04-20 02:34:11.903 111 18253.92 69.85 52541.81 88888.00 2008-04-20 02:34:12.403 111 18253.93 69.75 52541.74 88888.00 2008-04-20 02:34:12.903 111 18254.03 69.72 52541.85 88888.00 2008-04-20 02:34:13.403 111 18253.87 69.70 52541.81 88888.00 2008-04-20 02:34:13.903 111 18253.81 69.76 52541.67 88888.00 2008-04-20 02:34:14.403 111 18253.74 69.76 52541.69 88888.00 2008-04-20 02:34:14.903 111 18253.67 69.76 52541.73 88888.00 2008-04-20 02:34:15.403 111 18253.75 69.84 52541.78 88888.00 2008-04-20 02:34:15.903 111 18253.80 70.05 52541.80 88888.00 2008-04-20 02:34:16.403 111 18253.74 70.13 52541.84 88888.00 2008-04-20 02:34:16.903 111 18253.94 70.14 52541.92 88888.00 2008-04-20 02:34:17.403 111 18253.88 69.99 52541.98 88888.00 2008-04-20 02:34:17.903 111 18253.73 69.88 52541.86 88888.00 2008-04-20 02:34:18.403 111 18253.81 69.88 52541.84 88888.00 2008-04-20 02:34:18.903 111 18253.67 70.06 52541.77 88888.00 2008-04-20 02:34:19.403 111 18253.82 70.13 52541.71 88888.00 2008-04-20 02:34:19.903 111 18254.03 70.24 52541.79 88888.00 2008-04-20 02:34:20.403 111 18253.94 70.26 52541.80 88888.00 2008-04-20 02:34:20.903 111 18253.90 70.20 52541.75 88888.00 2008-04-20 02:34:21.403 111 18253.93 70.23 52541.78 88888.00 2008-04-20 02:34:21.903 111 18253.91 70.28 52541.70 88888.00 2008-04-20 02:34:22.403 111 18253.98 70.25 52541.74 88888.00 2008-04-20 02:34:22.903 111 18254.02 70.28 52541.71 88888.00 2008-04-20 02:34:23.403 111 18253.87 70.35 52541.57 88888.00 2008-04-20 02:34:23.903 111 18253.76 70.34 52541.58 88888.00 2008-04-20 02:34:24.403 111 18253.85 70.36 52541.71 88888.00 2008-04-20 02:34:24.903 111 18253.99 70.33 52541.84 88888.00 2008-04-20 02:34:25.403 111 18254.06 70.13 52541.86 88888.00 2008-04-20 02:34:25.903 111 18253.97 70.00 52541.80 88888.00 2008-04-20 02:34:26.403 111 18253.96 70.11 52541.81 88888.00 2008-04-20 02:34:26.903 111 18253.99 70.24 52541.92 88888.00 2008-04-20 02:34:27.403 111 18253.99 70.24 52541.77 88888.00 2008-04-20 02:34:27.903 111 18254.09 70.31 52541.75 88888.00 2008-04-20 02:34:28.403 111 18254.04 70.25 52541.86 88888.00 2008-04-20 02:34:28.903 111 18253.90 70.26 52541.99 88888.00 2008-04-20 02:34:29.403 111 18253.87 70.19 52541.97 88888.00 2008-04-20 02:34:29.903 111 18254.04 70.17 52541.86 88888.00 2008-04-20 02:34:30.403 111 18254.06 70.10 52541.78 88888.00 2008-04-20 02:34:30.903 111 18254.03 69.90 52541.89 88888.00 2008-04-20 02:34:31.403 111 18253.93 69.88 52541.91 88888.00 2008-04-20 02:34:31.903 111 18254.09 70.04 52541.98 88888.00 2008-04-20 02:34:32.403 111 18253.94 70.17 52542.01 88888.00 2008-04-20 02:34:32.903 111 18253.87 70.23 52542.05 88888.00 2008-04-20 02:34:33.403 111 18254.04 70.19 52542.14 88888.00 2008-04-20 02:34:33.903 111 18253.98 70.18 52542.05 88888.00 2008-04-20 02:34:34.403 111 18253.98 70.15 52542.09 88888.00 2008-04-20 02:34:34.903 111 18253.97 70.14 52542.14 88888.00 2008-04-20 02:34:35.403 111 18253.99 70.13 52542.10 88888.00 2008-04-20 02:34:35.903 111 18253.98 70.14 52542.08 88888.00 2008-04-20 02:34:36.403 111 18253.99 70.12 52542.16 88888.00 2008-04-20 02:34:36.903 111 18254.07 70.19 52542.11 88888.00 2008-04-20 02:34:37.403 111 18253.97 70.23 52542.03 88888.00 2008-04-20 02:34:37.903 111 18253.80 70.23 52542.00 88888.00 2008-04-20 02:34:38.403 111 18253.82 70.20 52542.02 88888.00 2008-04-20 02:34:38.903 111 18253.91 70.17 52542.15 88888.00 2008-04-20 02:34:39.403 111 18253.94 70.20 52542.15 88888.00 2008-04-20 02:34:39.903 111 18253.96 70.19 52542.12 88888.00 2008-04-20 02:34:40.403 111 18253.97 70.19 52541.98 88888.00 2008-04-20 02:34:40.903 111 18253.96 70.12 52541.90 88888.00 2008-04-20 02:34:41.403 111 18254.06 69.95 52541.89 88888.00 2008-04-20 02:34:41.903 111 18254.03 70.07 52541.94 88888.00 2008-04-20 02:34:42.403 111 18254.05 70.17 52542.00 88888.00 2008-04-20 02:34:42.903 111 18254.02 70.19 52541.93 88888.00 2008-04-20 02:34:43.403 111 18254.02 70.16 52541.84 88888.00 2008-04-20 02:34:43.903 111 18254.02 70.08 52541.84 88888.00 2008-04-20 02:34:44.403 111 18254.08 70.10 52541.80 88888.00 2008-04-20 02:34:44.903 111 18254.04 70.24 52541.80 88888.00 2008-04-20 02:34:45.403 111 18254.14 70.20 52541.93 88888.00 2008-04-20 02:34:45.903 111 18254.15 70.18 52541.89 88888.00 2008-04-20 02:34:46.403 111 18254.02 70.19 52541.98 88888.00 2008-04-20 02:34:46.903 111 18253.97 70.16 52541.97 88888.00 2008-04-20 02:34:47.403 111 18254.03 70.24 52541.97 88888.00 2008-04-20 02:34:47.903 111 18254.10 70.15 52542.06 88888.00 2008-04-20 02:34:48.403 111 18254.17 70.13 52542.11 88888.00 2008-04-20 02:34:48.903 111 18254.28 70.10 52542.14 88888.00 2008-04-20 02:34:49.403 111 18254.13 70.23 52542.05 88888.00 2008-04-20 02:34:49.903 111 18254.03 70.26 52542.01 88888.00 2008-04-20 02:34:50.403 111 18253.98 70.30 52542.09 88888.00 2008-04-20 02:34:50.903 111 18254.03 70.23 52542.05 88888.00 2008-04-20 02:34:51.403 111 18254.10 70.18 52542.00 88888.00 2008-04-20 02:34:51.903 111 18254.06 70.20 52541.84 88888.00 2008-04-20 02:34:52.403 111 18254.12 70.19 52541.85 88888.00 2008-04-20 02:34:52.903 111 18254.05 70.14 52541.84 88888.00 2008-04-20 02:34:53.403 111 18254.07 69.96 52541.84 88888.00 2008-04-20 02:34:53.903 111 18254.13 69.99 52541.94 88888.00 2008-04-20 02:34:54.403 111 18254.06 70.24 52541.97 88888.00 2008-04-20 02:34:54.903 111 18254.04 70.23 52541.85 88888.00 2008-04-20 02:34:55.403 111 18254.06 70.37 52541.86 88888.00 2008-04-20 02:34:55.903 111 18254.07 70.37 52541.94 88888.00 2008-04-20 02:34:56.403 111 18254.12 70.35 52541.89 88888.00 2008-04-20 02:34:56.903 111 18254.15 70.39 52541.90 88888.00 2008-04-20 02:34:57.403 111 18254.17 70.42 52541.94 88888.00 2008-04-20 02:34:57.903 111 18254.08 70.38 52541.89 88888.00 2008-04-20 02:34:58.403 111 18254.06 70.39 52541.89 88888.00 2008-04-20 02:34:58.903 111 18254.01 70.32 52541.80 88888.00 2008-04-20 02:34:59.403 111 18254.09 70.34 52541.69 88888.00 2008-04-20 02:34:59.903 111 18254.14 70.22 52541.73 88888.00 2008-04-20 02:35:00.403 111 18254.05 70.21 52541.67 88888.00 2008-04-20 02:35:00.903 111 18254.12 70.20 52541.59 88888.00 2008-04-20 02:35:01.403 111 18254.10 70.18 52541.61 88888.00 2008-04-20 02:35:01.903 111 18253.99 70.24 52541.69 88888.00 2008-04-20 02:35:02.403 111 18254.03 70.22 52541.75 88888.00 2008-04-20 02:35:02.903 111 18254.18 70.18 52541.73 88888.00 2008-04-20 02:35:03.403 111 18254.06 70.24 52541.76 88888.00 2008-04-20 02:35:03.903 111 18254.06 70.24 52541.79 88888.00 2008-04-20 02:35:04.403 111 18254.02 70.20 52541.71 88888.00 2008-04-20 02:35:04.903 111 18253.96 70.26 52541.68 88888.00 2008-04-20 02:35:05.403 111 18253.94 70.34 52541.61 88888.00 2008-04-20 02:35:05.903 111 18253.98 70.37 52541.70 88888.00 2008-04-20 02:35:06.403 111 18254.04 70.32 52541.74 88888.00 2008-04-20 02:35:06.903 111 18253.99 70.32 52541.71 88888.00 2008-04-20 02:35:07.403 111 18253.95 70.22 52541.71 88888.00 2008-04-20 02:35:07.903 111 18253.87 70.20 52541.74 88888.00 2008-04-20 02:35:08.403 111 18253.84 70.24 52541.74 88888.00 2008-04-20 02:35:08.903 111 18253.82 70.31 52541.69 88888.00 2008-04-20 02:35:09.403 111 18253.80 70.31 52541.82 88888.00 2008-04-20 02:35:09.903 111 18253.84 70.31 52541.89 88888.00 2008-04-20 02:35:10.403 111 18253.81 70.28 52541.90 88888.00 2008-04-20 02:35:10.903 111 18253.92 70.20 52541.88 88888.00 2008-04-20 02:35:11.403 111 18253.97 70.21 52541.86 88888.00 2008-04-20 02:35:11.903 111 18253.94 70.18 52541.82 88888.00 2008-04-20 02:35:12.403 111 18253.97 70.23 52541.88 88888.00 2008-04-20 02:35:12.903 111 18254.01 70.24 52541.88 88888.00 2008-04-20 02:35:13.403 111 18253.93 70.29 52541.94 88888.00 2008-04-20 02:35:13.903 111 18254.05 70.23 52541.94 88888.00 2008-04-20 02:35:14.403 111 18254.03 70.20 52541.89 88888.00 2008-04-20 02:35:14.903 111 18253.99 70.21 52541.90 88888.00 2008-04-20 02:35:15.403 111 18253.98 70.28 52541.91 88888.00 2008-04-20 02:35:15.903 111 18254.14 70.30 52541.87 88888.00 2008-04-20 02:35:16.403 111 18254.18 70.32 52541.99 88888.00 2008-04-20 02:35:16.903 111 18254.04 70.28 52542.04 88888.00 2008-04-20 02:35:17.403 111 18254.15 70.23 52541.99 88888.00 2008-04-20 02:35:17.903 111 18254.08 70.22 52541.91 88888.00 2008-04-20 02:35:18.403 111 18254.13 70.17 52542.00 88888.00 2008-04-20 02:35:18.903 111 18254.14 70.20 52542.11 88888.00 2008-04-20 02:35:19.403 111 18254.06 70.28 52541.96 88888.00 2008-04-20 02:35:19.903 111 18254.06 70.28 52541.84 88888.00 2008-04-20 02:35:20.403 111 18254.12 70.22 52541.74 88888.00 2008-04-20 02:35:20.903 111 18254.04 70.17 52541.82 88888.00 2008-04-20 02:35:21.403 111 18254.12 70.19 52541.88 88888.00 2008-04-20 02:35:21.903 111 18254.14 70.20 52541.78 88888.00 2008-04-20 02:35:22.403 111 18254.14 70.28 52541.58 88888.00 2008-04-20 02:35:22.903 111 18254.19 70.20 52541.70 88888.00 2008-04-20 02:35:23.403 111 18254.25 70.16 52541.85 88888.00 2008-04-20 02:35:23.903 111 18254.36 70.19 52541.89 88888.00 2008-04-20 02:35:24.403 111 18254.34 70.18 52541.85 88888.00 2008-04-20 02:35:24.903 111 18254.21 70.15 52541.89 88888.00 2008-04-20 02:35:25.403 111 18254.27 69.94 52541.92 88888.00 2008-04-20 02:35:25.903 111 18254.42 69.87 52541.81 88888.00 2008-04-20 02:35:26.403 111 18254.37 70.10 52541.67 88888.00 2008-04-20 02:35:26.903 111 18254.28 70.22 52541.70 88888.00 2008-04-20 02:35:27.403 111 18254.31 70.26 52541.71 88888.00 2008-04-20 02:35:27.903 111 18254.27 70.19 52541.74 88888.00 2008-04-20 02:35:28.403 111 18254.19 70.13 52541.80 88888.00 2008-04-20 02:35:28.903 111 18254.20 70.18 52541.79 88888.00 2008-04-20 02:35:29.403 111 18254.21 70.20 52541.74 88888.00 2008-04-20 02:35:29.903 111 18254.21 70.18 52541.75 88888.00 2008-04-20 02:35:30.403 111 18254.16 70.20 52541.66 88888.00 2008-04-20 02:35:30.903 111 18254.16 70.30 52541.63 88888.00 2008-04-20 02:35:31.403 111 18254.05 70.31 52541.71 88888.00 2008-04-20 02:35:31.903 111 18254.06 70.30 52541.79 88888.00 2008-04-20 02:35:32.403 111 18254.16 70.30 52541.75 88888.00 2008-04-20 02:35:32.903 111 18254.14 70.29 52541.80 88888.00 2008-04-20 02:35:33.403 111 18254.18 70.31 52541.91 88888.00 2008-04-20 02:35:33.903 111 18254.29 70.34 52542.00 88888.00 2008-04-20 02:35:34.403 111 18254.39 70.30 52542.09 88888.00 2008-04-20 02:35:34.903 111 18254.31 70.28 52541.96 88888.00 2008-04-20 02:35:35.403 111 18254.19 70.33 52541.94 88888.00 2008-04-20 02:35:35.903 111 18254.12 70.38 52542.08 88888.00 2008-04-20 02:35:36.403 111 18254.04 70.33 52542.06 88888.00 2008-04-20 02:35:36.903 111 18254.04 70.35 52541.98 88888.00 2008-04-20 02:35:37.403 111 18254.15 70.29 52542.02 88888.00 2008-04-20 02:35:37.903 111 18254.15 70.25 52542.10 88888.00 2008-04-20 02:35:38.403 111 18254.13 70.23 52542.04 88888.00 2008-04-20 02:35:38.903 111 18254.01 70.21 52541.96 88888.00 2008-04-20 02:35:39.403 111 18254.01 70.22 52541.94 88888.00 2008-04-20 02:35:39.903 111 18254.07 70.32 52542.08 88888.00 2008-04-20 02:35:40.403 111 18254.19 70.34 52542.05 88888.00 2008-04-20 02:35:40.903 111 18254.18 70.24 52542.03 88888.00 2008-04-20 02:35:41.403 111 18254.17 70.26 52542.10 88888.00 2008-04-20 02:35:41.903 111 18254.09 70.23 52542.14 88888.00 2008-04-20 02:35:42.403 111 18254.02 70.22 52542.09 88888.00 2008-04-20 02:35:42.903 111 18254.03 70.24 52541.94 88888.00 2008-04-20 02:35:43.403 111 18254.20 70.24 52542.01 88888.00 2008-04-20 02:35:43.903 111 18254.25 70.21 52541.91 88888.00 2008-04-20 02:35:44.403 111 18254.20 70.15 52541.93 88888.00 2008-04-20 02:35:44.903 111 18254.14 70.15 52542.08 88888.00 2008-04-20 02:35:45.403 111 18254.16 70.21 52542.17 88888.00 2008-04-20 02:35:45.903 111 18254.20 70.19 52542.14 88888.00 2008-04-20 02:35:46.403 111 18254.04 70.13 52542.20 88888.00 2008-04-20 02:35:46.903 111 18253.99 70.17 52542.24 88888.00 2008-04-20 02:35:47.403 111 18254.09 70.16 52542.31 88888.00 2008-04-20 02:35:47.903 111 18254.05 70.21 52542.17 88888.00 2008-04-20 02:35:48.403 111 18254.04 70.29 52542.24 88888.00 2008-04-20 02:35:48.903 111 18254.13 70.29 52542.31 88888.00 2008-04-20 02:35:49.403 111 18254.17 70.26 52542.17 88888.00 2008-04-20 02:35:49.903 111 18254.06 70.30 52542.23 88888.00 2008-04-20 02:35:50.403 111 18254.08 70.25 52542.26 88888.00 2008-04-20 02:35:50.903 111 18254.15 70.14 52542.28 88888.00 2008-04-20 02:35:51.403 111 18254.04 69.94 52542.32 88888.00 2008-04-20 02:35:51.903 111 18254.07 69.98 52542.28 88888.00 2008-04-20 02:35:52.403 111 18254.07 70.23 52542.25 88888.00 2008-04-20 02:35:52.903 111 18254.07 70.41 52542.27 88888.00 2008-04-20 02:35:53.403 111 18254.14 70.36 52542.16 88888.00 2008-04-20 02:35:53.903 111 18254.19 70.37 52542.27 88888.00 2008-04-20 02:35:54.403 111 18254.20 70.39 52542.38 88888.00 2008-04-20 02:35:54.903 111 18254.20 70.29 52542.36 88888.00 2008-04-20 02:35:55.403 111 18254.15 70.24 52542.25 88888.00 2008-04-20 02:35:55.903 111 18254.19 70.29 52542.28 88888.00 2008-04-20 02:35:56.403 111 18254.28 70.33 52542.24 88888.00 2008-04-20 02:35:56.903 111 18254.43 70.34 52542.08 88888.00 2008-04-20 02:35:57.403 111 18254.34 70.24 52541.99 88888.00 2008-04-20 02:35:57.903 111 18254.19 70.23 52541.94 88888.00 2008-04-20 02:35:58.403 111 18254.12 70.21 52542.01 88888.00 2008-04-20 02:35:58.903 111 18254.14 70.26 52542.10 88888.00 2008-04-20 02:35:59.403 111 18254.16 70.31 52542.10 88888.00 2008-04-20 02:35:59.903 111 18254.17 70.35 52542.13 88888.00 2008-04-20 02:36:00.403 111 18254.13 70.33 52542.13 88888.00 2008-04-20 02:36:00.903 111 18254.14 70.34 52542.20 88888.00 2008-04-20 02:36:01.403 111 18254.21 70.31 52542.24 88888.00 2008-04-20 02:36:01.903 111 18254.10 70.25 52542.12 88888.00 2008-04-20 02:36:02.403 111 18254.04 70.13 52542.13 88888.00 2008-04-20 02:36:02.903 111 18254.13 70.30 52542.10 88888.00 2008-04-20 02:36:03.403 111 18254.16 70.34 52542.04 88888.00 2008-04-20 02:36:03.903 111 18254.15 70.36 52542.04 88888.00 2008-04-20 02:36:04.403 111 18254.14 70.32 52542.05 88888.00 2008-04-20 02:36:04.903 111 18254.23 70.17 52542.01 88888.00 2008-04-20 02:36:05.403 111 18254.14 70.11 52541.99 88888.00 2008-04-20 02:36:05.903 111 18254.02 70.09 52542.04 88888.00 2008-04-20 02:36:06.403 111 18254.21 70.33 52542.02 88888.00 2008-04-20 02:36:06.903 111 18254.25 70.47 52542.05 88888.00 2008-04-20 02:36:07.403 111 18254.23 70.46 52542.11 88888.00 2008-04-20 02:36:07.903 111 18254.24 70.37 52542.17 88888.00 2008-04-20 02:36:08.403 111 18254.09 70.20 52542.26 88888.00 2008-04-20 02:36:08.903 111 18254.14 70.24 52542.10 88888.00 2008-04-20 02:36:09.400 111 18254.20 70.34 52542.09 88888.00 2008-04-20 02:36:09.900 111 18254.38 70.35 52542.11 88888.00 2008-04-20 02:36:10.400 111 18254.25 70.19 52541.93 88888.00 2008-04-20 02:36:10.900 111 18254.20 70.13 52541.98 88888.00 2008-04-20 02:36:11.400 111 18254.10 70.29 52542.10 88888.00 2008-04-20 02:36:11.900 111 18254.07 70.33 52542.09 88888.00 2008-04-20 02:36:12.400 111 18254.08 70.31 52542.02 88888.00 2008-04-20 02:36:12.900 111 18254.03 70.45 52541.92 88888.00 2008-04-20 02:36:13.400 111 18254.08 70.51 52541.89 88888.00 2008-04-20 02:36:13.900 111 18254.26 70.49 52541.91 88888.00 2008-04-20 02:36:14.400 111 18254.29 70.48 52541.92 88888.00 2008-04-20 02:36:14.900 111 18254.16 70.62 52542.08 88888.00 2008-04-20 02:36:15.400 111 18254.18 70.66 52542.10 88888.00 2008-04-20 02:36:15.900 111 18254.21 70.58 52542.14 88888.00 2008-04-20 02:36:16.400 111 18254.29 70.53 52542.17 88888.00 2008-04-20 02:36:16.900 111 18254.32 70.39 52542.25 88888.00 2008-04-20 02:36:17.400 111 18254.31 70.39 52542.22 88888.00 2008-04-20 02:36:17.900 111 18254.27 70.43 52542.06 88888.00 2008-04-20 02:36:18.400 111 18254.30 70.43 52542.05 88888.00 2008-04-20 02:36:18.900 111 18254.32 70.43 52541.98 88888.00 2008-04-20 02:36:19.400 111 18254.37 70.43 52542.06 88888.00 2008-04-20 02:36:19.900 111 18254.42 70.39 52542.10 88888.00 2008-04-20 02:36:20.400 111 18254.30 70.38 52542.10 88888.00 2008-04-20 02:36:20.900 111 18254.39 70.39 52542.05 88888.00 2008-04-20 02:36:21.400 111 18254.38 70.35 52541.93 88888.00 2008-04-20 02:36:21.900 111 18254.34 70.36 52541.88 88888.00 2008-04-20 02:36:22.400 111 18254.48 70.36 52541.92 88888.00 2008-04-20 02:36:22.900 111 18254.32 70.13 52541.93 88888.00 2008-04-20 02:36:23.400 111 18254.26 70.21 52541.97 88888.00 2008-04-20 02:36:23.900 111 18254.34 70.51 52541.90 88888.00 2008-04-20 02:36:24.400 111 18254.36 70.39 52541.91 88888.00 2008-04-20 02:36:24.900 111 18254.32 70.25 52541.92 88888.00 2008-04-20 02:36:25.400 111 18254.30 70.29 52541.86 88888.00 2008-04-20 02:36:25.900 111 18254.34 70.35 52541.85 88888.00 2008-04-20 02:36:26.400 111 18254.30 70.56 52541.75 88888.00 2008-04-20 02:36:26.900 111 18254.20 70.57 52541.80 88888.00 2008-04-20 02:36:27.400 111 18254.40 70.43 52541.85 88888.00 2008-04-20 02:36:27.900 111 18254.34 70.46 52541.86 88888.00 2008-04-20 02:36:28.400 111 18254.32 70.51 52541.93 88888.00 2008-04-20 02:36:28.900 111 18254.35 70.51 52541.90 88888.00 2008-04-20 02:36:29.400 111 18254.32 70.45 52541.85 88888.00 2008-04-20 02:36:29.900 111 18254.37 70.47 52541.88 88888.00 2008-04-20 02:36:30.400 111 18254.39 70.50 52541.74 88888.00 2008-04-20 02:36:30.900 111 18254.29 70.55 52541.70 88888.00 2008-04-20 02:36:31.400 111 18254.34 70.55 52541.51 88888.00 2008-04-20 02:36:31.900 111 18254.35 70.51 52541.67 88888.00 2008-04-20 02:36:32.400 111 18254.42 70.45 52541.68 88888.00 2008-04-20 02:36:32.900 111 18254.36 70.50 52541.64 88888.00 2008-04-20 02:36:33.400 111 18254.37 70.48 52541.70 88888.00 2008-04-20 02:36:33.900 111 18254.46 70.50 52541.73 88888.00 2008-04-20 02:36:34.400 111 18254.38 70.53 52541.78 88888.00 2008-04-20 02:36:34.900 111 18254.40 70.58 52541.76 88888.00 2008-04-20 02:36:35.400 111 18254.43 70.54 52541.81 88888.00 2008-04-20 02:36:35.900 111 18254.49 70.47 52541.79 88888.00 2008-04-20 02:36:36.400 111 18254.59 70.37 52541.63 88888.00 2008-04-20 02:36:36.900 111 18254.70 70.34 52541.65 88888.00 2008-04-20 02:36:37.400 111 18254.78 70.36 52541.70 88888.00 2008-04-20 02:36:37.900 111 18254.86 70.33 52541.73 88888.00 2008-04-20 02:36:38.400 111 18254.80 70.31 52541.68 88888.00 2008-04-20 02:36:38.900 111 18254.77 70.29 52541.69 88888.00 2008-04-20 02:36:39.400 111 18254.81 70.42 52541.67 88888.00 2008-04-20 02:36:39.900 111 18254.85 70.49 52541.65 88888.00 2008-04-20 02:36:40.400 111 18255.01 70.48 52541.66 88888.00 2008-04-20 02:36:40.900 111 18255.06 70.32 52541.68 88888.00 2008-04-20 02:36:41.400 111 18255.16 70.37 52541.66 88888.00 2008-04-20 02:36:41.900 111 18255.16 70.39 52541.67 88888.00 2008-04-20 02:36:42.400 111 18255.10 70.45 52541.75 88888.00 2008-04-20 02:36:42.900 111 18255.14 70.47 52541.78 88888.00 2008-04-20 02:36:43.400 111 18255.12 70.53 52541.82 88888.00 2008-04-20 02:36:43.900 111 18255.07 70.47 52541.75 88888.00 2008-04-20 02:36:44.400 111 18255.06 70.46 52541.62 88888.00 2008-04-20 02:36:44.900 111 18255.00 70.49 52541.68 88888.00 2008-04-20 02:36:45.400 111 18254.93 70.53 52541.79 88888.00 2008-04-20 02:36:45.900 111 18255.06 70.53 52541.76 88888.00 2008-04-20 02:36:46.400 111 18255.04 70.45 52541.68 88888.00 2008-04-20 02:36:46.900 111 18255.02 70.48 52541.80 88888.00 2008-04-20 02:36:47.400 111 18255.01 70.50 52541.96 88888.00 2008-04-20 02:36:47.900 111 18254.99 70.46 52541.97 88888.00 2008-04-20 02:36:48.400 111 18255.02 70.46 52541.97 88888.00 2008-04-20 02:36:48.900 111 18254.85 70.39 52542.06 88888.00 2008-04-20 02:36:49.400 111 18255.04 70.36 52542.08 88888.00 2008-04-20 02:36:49.900 111 18255.12 70.42 52541.96 88888.00 2008-04-20 02:36:50.400 111 18255.10 70.45 52541.96 88888.00 2008-04-20 02:36:50.900 111 18255.08 70.50 52541.91 88888.00 2008-04-20 02:36:51.400 111 18255.13 70.48 52541.91 88888.00 2008-04-20 02:36:51.900 111 18255.19 70.48 52541.85 88888.00 2008-04-20 02:36:52.400 111 18255.13 70.47 52541.77 88888.00 2008-04-20 02:36:52.900 111 18255.16 70.45 52541.79 88888.00 2008-04-20 02:36:53.400 111 18255.17 70.38 52541.91 88888.00 2008-04-20 02:36:53.900 111 18255.17 70.37 52541.96 88888.00 2008-04-20 02:36:54.400 111 18255.23 70.43 52541.93 88888.00 2008-04-20 02:36:54.900 111 18255.29 70.42 52541.86 88888.00 2008-04-20 02:36:55.400 111 18255.24 70.43 52541.88 88888.00 2008-04-20 02:36:55.900 111 18255.25 70.41 52541.81 88888.00 2008-04-20 02:36:56.400 111 18255.27 70.34 52541.81 88888.00 2008-04-20 02:36:56.900 111 18255.21 70.28 52541.87 88888.00 2008-04-20 02:36:57.400 111 18255.17 70.44 52541.88 88888.00 2008-04-20 02:36:57.900 111 18255.12 70.54 52541.81 88888.00 2008-04-20 02:36:58.400 111 18254.99 70.50 52541.74 88888.00 2008-04-20 02:36:58.900 111 18255.03 70.46 52541.78 88888.00 2008-04-20 02:36:59.400 111 18255.11 70.45 52541.82 88888.00 2008-04-20 02:36:59.900 111 18255.15 70.39 52541.85 88888.00 2008-04-20 02:37:00.400 111 18255.11 70.32 52542.00 88888.00 2008-04-20 02:37:00.900 111 18255.12 70.34 52542.00 88888.00 2008-04-20 02:37:01.400 111 18255.15 70.36 52541.97 88888.00 2008-04-20 02:37:01.900 111 18255.02 70.33 52541.90 88888.00 2008-04-20 02:37:02.400 111 18254.84 70.22 52541.89 88888.00 2008-04-20 02:37:02.900 111 18254.86 70.29 52541.92 88888.00 2008-04-20 02:37:03.400 111 18254.88 70.31 52541.92 88888.00 2008-04-20 02:37:03.900 111 18254.80 70.38 52541.93 88888.00 2008-04-20 02:37:04.400 111 18254.86 70.39 52541.96 88888.00 2008-04-20 02:37:04.900 111 18254.92 70.29 52541.90 88888.00 2008-04-20 02:37:05.400 111 18254.92 70.12 52541.90 88888.00 2008-04-20 02:37:05.900 111 18254.84 70.25 52541.97 88888.00 2008-04-20 02:37:06.400 111 18254.91 70.37 52542.02 88888.00 2008-04-20 02:37:06.900 111 18254.94 70.43 52541.87 88888.00 2008-04-20 02:37:07.400 111 18254.91 70.34 52541.96 88888.00 2008-04-20 02:37:07.900 111 18254.93 70.30 52542.01 88888.00 2008-04-20 02:37:08.400 111 18254.86 70.28 52542.01 88888.00 2008-04-20 02:37:08.900 111 18254.75 70.31 52542.01 88888.00 2008-04-20 02:37:09.400 111 18254.85 70.34 52541.92 88888.00 2008-04-20 02:37:09.900 111 18254.91 70.35 52541.92 88888.00 2008-04-20 02:37:10.400 111 18254.99 70.42 52541.77 88888.00 2008-04-20 02:37:10.900 111 18254.90 70.39 52541.81 88888.00 2008-04-20 02:37:11.400 111 18254.77 70.35 52541.75 88888.00 2008-04-20 02:37:11.900 111 18254.77 70.42 52541.61 88888.00 2008-04-20 02:37:12.400 111 18254.72 70.48 52541.73 88888.00 2008-04-20 02:37:12.900 111 18254.64 70.50 52541.91 88888.00 2008-04-20 02:37:13.400 111 18254.67 70.50 52541.91 88888.00 2008-04-20 02:37:13.900 111 18254.78 70.46 52541.88 88888.00 2008-04-20 02:37:14.400 111 18254.74 70.44 52541.78 88888.00 2008-04-20 02:37:14.900 111 18254.74 70.45 52541.80 88888.00 2008-04-20 02:37:15.400 111 18254.68 70.41 52541.90 88888.00 2008-04-20 02:37:15.900 111 18254.70 70.46 52541.86 88888.00 2008-04-20 02:37:16.400 111 18254.51 70.45 52541.86 88888.00 2008-04-20 02:37:16.900 111 18254.57 70.42 52541.92 88888.00 2008-04-20 02:37:17.400 111 18254.59 70.19 52541.92 88888.00 2008-04-20 02:37:17.900 111 18254.62 70.09 52541.89 88888.00 2008-04-20 02:37:18.400 111 18254.46 70.19 52541.90 88888.00 2008-04-20 02:37:18.900 111 18254.32 70.23 52541.90 88888.00 2008-04-20 02:37:19.400 111 18254.45 70.23 52541.86 88888.00 2008-04-20 02:37:19.900 111 18254.58 70.29 52541.86 88888.00 2008-04-20 02:37:20.400 111 18254.54 70.29 52541.98 88888.00 2008-04-20 02:37:20.900 111 18254.59 70.26 52541.99 88888.00 2008-04-20 02:37:21.400 111 18254.62 70.44 52542.09 88888.00 2008-04-20 02:37:21.900 111 18254.67 70.54 52542.00 88888.00 2008-04-20 02:37:22.400 111 18254.62 70.52 52541.99 88888.00 2008-04-20 02:37:22.900 111 18254.66 70.47 52542.08 88888.00 2008-04-20 02:37:23.400 111 18254.67 70.53 52542.04 88888.00 2008-04-20 02:37:23.900 111 18254.66 70.49 52542.13 88888.00 2008-04-20 02:37:24.400 111 18254.63 70.56 52542.06 88888.00 2008-04-20 02:37:24.900 111 18254.60 70.55 52542.11 88888.00 2008-04-20 02:37:25.400 111 18254.46 70.63 52542.11 88888.00 2008-04-20 02:37:25.900 111 18254.45 70.65 52542.01 88888.00 2008-04-20 02:37:26.400 111 18254.35 70.62 52542.08 88888.00 2008-04-20 02:37:26.900 111 18254.52 70.69 52541.98 88888.00 2008-04-20 02:37:27.400 111 18254.47 70.65 52541.93 88888.00 2008-04-20 02:37:27.900 111 18254.47 70.68 52542.02 88888.00 2008-04-20 02:37:28.400 111 18254.43 70.63 52542.05 88888.00 2008-04-20 02:37:28.900 111 18254.49 70.57 52542.04 88888.00 2008-04-20 02:37:29.400 111 18254.45 70.62 52542.10 88888.00 2008-04-20 02:37:29.900 111 18254.48 70.54 52542.04 88888.00 2008-04-20 02:37:30.400 111 18254.49 70.49 52542.05 88888.00 2008-04-20 02:37:30.900 111 18254.41 70.55 52542.04 88888.00 2008-04-20 02:37:31.400 111 18254.49 70.70 52542.10 88888.00 2008-04-20 02:37:31.900 111 18254.50 70.70 52542.08 88888.00 2008-04-20 02:37:32.400 111 18254.31 70.61 52542.02 88888.00 2008-04-20 02:37:32.900 111 18254.26 70.56 52542.10 88888.00 2008-04-20 02:37:33.400 111 18254.29 70.55 52542.12 88888.00 2008-04-20 02:37:33.900 111 18254.25 70.54 52542.08 88888.00 2008-04-20 02:37:34.400 111 18254.30 70.56 52542.20 88888.00 2008-04-20 02:37:34.900 111 18254.35 70.55 52542.25 88888.00 2008-04-20 02:37:35.400 111 18254.34 70.55 52542.19 88888.00 2008-04-20 02:37:35.900 111 18254.34 70.52 52542.10 88888.00 2008-04-20 02:37:36.400 111 18254.40 70.58 52542.04 88888.00 2008-04-20 02:37:36.900 111 18254.42 70.57 52542.04 88888.00 2008-04-20 02:37:37.400 111 18254.34 70.52 52541.92 88888.00 2008-04-20 02:37:37.900 111 18254.34 70.55 52542.05 88888.00 2008-04-20 02:37:38.400 111 18254.41 70.54 52541.92 88888.00 2008-04-20 02:37:38.900 111 18254.43 70.53 52541.93 88888.00 2008-04-20 02:37:39.400 111 18254.42 70.50 52541.93 88888.00 2008-04-20 02:37:39.900 111 18254.43 70.48 52541.96 88888.00 2008-04-20 02:37:40.400 111 18254.40 70.47 52541.98 88888.00 2008-04-20 02:37:40.900 111 18254.36 70.47 52541.94 88888.00 2008-04-20 02:37:41.400 111 18254.25 70.51 52541.98 88888.00 2008-04-20 02:37:41.900 111 18254.38 70.70 52541.96 88888.00 2008-04-20 02:37:42.400 111 18254.41 70.78 52541.96 88888.00 2008-04-20 02:37:42.900 111 18254.36 70.70 52541.97 88888.00 2008-04-20 02:37:43.400 111 18254.30 70.61 52542.00 88888.00 2008-04-20 02:37:43.900 111 18254.17 70.55 52542.02 88888.00 2008-04-20 02:37:44.400 111 18254.35 70.56 52542.02 88888.00 2008-04-20 02:37:44.900 111 18254.45 70.61 52542.12 88888.00 2008-04-20 02:37:45.400 111 18254.49 70.55 52542.11 88888.00 2008-04-20 02:37:45.900 111 18254.42 70.62 52542.09 88888.00 2008-04-20 02:37:46.400 111 18254.47 70.59 52542.16 88888.00 2008-04-20 02:37:46.900 111 18254.43 70.54 52542.13 88888.00 2008-04-20 02:37:47.400 111 18254.46 70.54 52542.10 88888.00 2008-04-20 02:37:47.900 111 18254.48 70.55 52542.14 88888.00 2008-04-20 02:37:48.400 111 18254.45 70.59 52542.19 88888.00 2008-04-20 02:37:48.900 111 18254.47 70.56 52542.15 88888.00 2008-04-20 02:37:49.400 111 18254.49 70.57 52542.17 88888.00 2008-04-20 02:37:49.900 111 18254.64 70.59 52542.19 88888.00 2008-04-20 02:37:50.400 111 18254.73 70.63 52542.16 88888.00 2008-04-20 02:37:50.900 111 18254.68 70.65 52542.05 88888.00 2008-04-20 02:37:51.400 111 18254.83 70.61 52542.01 88888.00 2008-04-20 02:37:51.900 111 18254.81 70.57 52542.14 88888.00 2008-04-20 02:37:52.400 111 18254.77 70.59 52542.14 88888.00 2008-04-20 02:37:52.900 111 18254.67 70.54 52542.13 88888.00 2008-04-20 02:37:53.400 111 18254.66 70.49 52542.15 88888.00 2008-04-20 02:37:53.900 111 18254.71 70.54 52542.03 88888.00 2008-04-20 02:37:54.400 111 18254.79 70.58 52541.98 88888.00 2008-04-20 02:37:54.900 111 18254.93 70.61 52542.04 88888.00 2008-04-20 02:37:55.400 111 18254.85 70.64 52542.02 88888.00 2008-04-20 02:37:55.900 111 18254.81 70.65 52541.98 88888.00 2008-04-20 02:37:56.400 111 18254.79 70.62 52541.96 88888.00 2008-04-20 02:37:56.900 111 18254.77 70.62 52541.99 88888.00 2008-04-20 02:37:57.400 111 18254.77 70.55 52541.99 88888.00 2008-04-20 02:37:57.900 111 18254.75 70.51 52541.96 88888.00 2008-04-20 02:37:58.400 111 18254.66 70.57 52541.90 88888.00 2008-04-20 02:37:58.900 111 18254.68 70.63 52542.02 88888.00 2008-04-20 02:37:59.400 111 18254.69 70.65 52542.01 88888.00 2008-04-20 02:37:59.900 111 18254.60 70.54 52542.00 88888.00 2008-04-20 02:38:00.400 111 18254.54 70.62 52541.92 88888.00 2008-04-20 02:38:00.900 111 18254.57 70.65 52541.99 88888.00 2008-04-20 02:38:01.400 111 18254.68 70.65 52542.02 88888.00 2008-04-20 02:38:01.900 111 18254.63 70.65 52542.01 88888.00 2008-04-20 02:38:02.400 111 18254.52 70.63 52541.98 88888.00 2008-04-20 02:38:02.900 111 18254.48 70.61 52541.97 88888.00 2008-04-20 02:38:03.400 111 18254.47 70.58 52541.98 88888.00 2008-04-20 02:38:03.900 111 18254.50 70.57 52541.98 88888.00 2008-04-20 02:38:04.400 111 18254.51 70.57 52541.98 88888.00 2008-04-20 02:38:04.900 111 18254.42 70.56 52541.96 88888.00 2008-04-20 02:38:05.400 111 18254.46 70.52 52541.98 88888.00 2008-04-20 02:38:05.900 111 18254.46 70.49 52541.97 88888.00 2008-04-20 02:38:06.400 111 18254.48 70.49 52542.00 88888.00 2008-04-20 02:38:06.900 111 18254.45 70.56 52541.89 88888.00 2008-04-20 02:38:07.400 111 18254.47 70.61 52541.91 88888.00 2008-04-20 02:38:07.900 111 18254.42 70.65 52541.89 88888.00 2008-04-20 02:38:08.400 111 18254.45 70.65 52541.91 88888.00 2008-04-20 02:38:08.900 111 18254.42 70.59 52541.96 88888.00 2008-04-20 02:38:09.400 111 18254.34 70.59 52541.92 88888.00 2008-04-20 02:38:09.900 111 18254.37 70.55 52541.91 88888.00 2008-04-20 02:38:10.400 111 18254.47 70.54 52541.85 88888.00 2008-04-20 02:38:10.900 111 18254.46 70.55 52541.81 88888.00 2008-04-20 02:38:11.400 111 18254.47 70.54 52541.84 88888.00 2008-04-20 02:38:11.900 111 18254.50 70.54 52541.87 88888.00 2008-04-20 02:38:12.400 111 18254.46 70.63 52541.94 88888.00 2008-04-20 02:38:12.900 111 18254.49 70.64 52541.92 88888.00 2008-04-20 02:38:13.400 111 18254.50 70.57 52541.88 88888.00 2008-04-20 02:38:13.900 111 18254.51 70.53 52541.92 88888.00 2008-04-20 02:38:14.400 111 18254.50 70.58 52541.92 88888.00 2008-04-20 02:38:14.900 111 18254.53 70.58 52541.79 88888.00 2008-04-20 02:38:15.400 111 18254.51 70.55 52541.77 88888.00 2008-04-20 02:38:15.900 111 18254.43 70.63 52541.85 88888.00 2008-04-20 02:38:16.400 111 18254.42 70.72 52541.93 88888.00 2008-04-20 02:38:16.900 111 18254.54 70.69 52541.99 88888.00 2008-04-20 02:38:17.400 111 18254.50 70.70 52542.00 88888.00 2008-04-20 02:38:17.900 111 18254.47 70.71 52542.01 88888.00 2008-04-20 02:38:18.400 111 18254.60 70.72 52541.96 88888.00 2008-04-20 02:38:18.900 111 18254.59 70.75 52541.91 88888.00 2008-04-20 02:38:19.400 111 18254.56 70.73 52541.97 88888.00 2008-04-20 02:38:19.900 111 18254.56 70.73 52541.99 88888.00 2008-04-20 02:38:20.400 111 18254.56 70.68 52541.97 88888.00 2008-04-20 02:38:20.900 111 18254.54 70.66 52542.01 88888.00 2008-04-20 02:38:21.400 111 18254.47 70.67 52542.00 88888.00 2008-04-20 02:38:21.900 111 18254.37 70.66 52541.90 88888.00 2008-04-20 02:38:22.400 111 18254.45 70.73 52541.98 88888.00 2008-04-20 02:38:22.900 111 18254.47 70.70 52542.05 88888.00 2008-04-20 02:38:23.400 111 18254.57 70.70 52542.16 88888.00 2008-04-20 02:38:23.900 111 18254.64 70.69 52542.13 88888.00 2008-04-20 02:38:24.400 111 18254.60 70.67 52542.11 88888.00 2008-04-20 02:38:24.900 111 18254.45 70.67 52542.09 88888.00 2008-04-20 02:38:25.400 111 18254.28 70.78 52542.11 88888.00 2008-04-20 02:38:25.900 111 18254.28 70.85 52542.13 88888.00 2008-04-20 02:38:26.400 111 18254.37 70.81 52542.06 88888.00 2008-04-20 02:38:26.900 111 18254.32 70.87 52542.00 88888.00 2008-04-20 02:38:27.400 111 18254.26 70.87 52542.02 88888.00 2008-04-20 02:38:27.900 111 18254.19 70.85 52542.00 88888.00 2008-04-20 02:38:28.400 111 18254.17 70.83 52542.03 88888.00 2008-04-20 02:38:28.900 111 18254.29 70.75 52542.03 88888.00 2008-04-20 02:38:29.400 111 18254.34 70.72 52541.91 88888.00 2008-04-20 02:38:29.900 111 18254.34 70.68 52541.90 88888.00 2008-04-20 02:38:30.400 111 18254.40 70.72 52541.92 88888.00 2008-04-20 02:38:30.900 111 18254.42 70.81 52542.03 88888.00 2008-04-20 02:38:31.400 111 18254.42 70.75 52542.02 88888.00 2008-04-20 02:38:31.900 111 18254.50 70.74 52542.01 88888.00 2008-04-20 02:38:32.400 111 18254.46 70.70 52542.12 88888.00 2008-04-20 02:38:32.900 111 18254.49 70.73 52542.16 88888.00 2008-04-20 02:38:33.400 111 18254.57 70.78 52542.14 88888.00 2008-04-20 02:38:33.900 111 18254.54 70.79 52542.12 88888.00 2008-04-20 02:38:34.400 111 18254.50 70.73 52542.08 88888.00 2008-04-20 02:38:34.900 111 18254.48 70.78 52542.05 88888.00 2008-04-20 02:38:35.400 111 18254.45 70.80 52542.00 88888.00 2008-04-20 02:38:35.900 111 18254.50 70.80 52541.99 88888.00 2008-04-20 02:38:36.400 111 18254.49 70.84 52542.06 88888.00 2008-04-20 02:38:36.900 111 18254.50 70.86 52542.01 88888.00 2008-04-20 02:38:37.400 111 18254.62 70.82 52541.98 88888.00 2008-04-20 02:38:37.900 111 18254.49 70.90 52542.11 88888.00 2008-04-20 02:38:38.400 111 18254.47 70.91 52542.09 88888.00 2008-04-20 02:38:38.900 111 18254.48 70.90 52542.10 88888.00 2008-04-20 02:38:39.400 111 18254.59 70.83 52542.20 88888.00 2008-04-20 02:38:39.900 111 18254.48 70.82 52542.20 88888.00 2008-04-20 02:38:40.400 111 18254.50 70.84 52542.09 88888.00 2008-04-20 02:38:40.900 111 18254.61 70.85 52542.05 88888.00 2008-04-20 02:38:41.400 111 18254.69 70.81 52541.96 88888.00 2008-04-20 02:38:41.900 111 18254.56 70.82 52541.88 88888.00 2008-04-20 02:38:42.400 111 18254.61 70.82 52541.98 88888.00 2008-04-20 02:38:42.900 111 18254.71 70.81 52542.06 88888.00 2008-04-20 02:38:43.400 111 18254.70 70.82 52542.10 88888.00 2008-04-20 02:38:43.900 111 18254.73 70.92 52542.05 88888.00 2008-04-20 02:38:44.400 111 18254.75 70.97 52542.03 88888.00 2008-04-20 02:38:44.900 111 18254.68 70.96 52542.11 88888.00 2008-04-20 02:38:45.400 111 18254.72 70.96 52542.01 88888.00 2008-04-20 02:38:45.900 111 18254.71 70.97 52542.02 88888.00 2008-04-20 02:38:46.400 111 18254.64 70.92 52542.02 88888.00 2008-04-20 02:38:46.900 111 18254.73 70.94 52541.94 88888.00 2008-04-20 02:38:47.400 111 18254.78 70.97 52541.96 88888.00 2008-04-20 02:38:47.900 111 18254.68 70.89 52542.00 88888.00 2008-04-20 02:38:48.400 111 18254.68 70.84 52542.02 88888.00 2008-04-20 02:38:48.900 111 18254.78 70.84 52542.01 88888.00 2008-04-20 02:38:49.400 111 18254.73 70.81 52542.17 88888.00 2008-04-20 02:38:49.900 111 18254.68 70.74 52542.21 88888.00 2008-04-20 02:38:50.400 111 18254.78 70.81 52542.05 88888.00 2008-04-20 02:38:50.900 111 18254.89 70.74 52542.04 88888.00 2008-04-20 02:38:51.400 111 18254.79 70.67 52542.24 88888.00 2008-04-20 02:38:51.900 111 18254.79 70.66 52542.24 88888.00 2008-04-20 02:38:52.400 111 18254.78 70.62 52542.24 88888.00 2008-04-20 02:38:52.900 111 18254.83 70.59 52542.19 88888.00 2008-04-20 02:38:53.400 111 18254.68 70.49 52542.21 88888.00 2008-04-20 02:38:53.900 111 18254.75 70.62 52542.20 88888.00 2008-04-20 02:38:54.400 111 18254.79 70.74 52542.09 88888.00 2008-04-20 02:38:54.900 111 18254.67 70.77 52542.11 88888.00 2008-04-20 02:38:55.400 111 18254.70 70.75 52542.21 88888.00 2008-04-20 02:38:55.900 111 18254.78 70.76 52542.24 88888.00 2008-04-20 02:38:56.400 111 18254.70 70.75 52542.25 88888.00 2008-04-20 02:38:56.900 111 18254.73 70.68 52542.29 88888.00 2008-04-20 02:38:57.400 111 18254.66 70.70 52542.26 88888.00 2008-04-20 02:38:57.900 111 18254.63 70.74 52542.32 88888.00 2008-04-20 02:38:58.400 111 18254.75 70.74 52542.23 88888.00 2008-04-20 02:38:58.900 111 18254.57 70.74 52542.21 88888.00 2008-04-20 02:38:59.400 111 18254.64 70.79 52542.13 88888.00 2008-04-20 02:38:59.900 111 18254.71 70.78 52542.00 88888.00 2008-04-20 02:39:00.400 111 18254.70 70.76 52541.97 88888.00 2008-04-20 02:39:00.900 111 18254.80 70.75 52542.05 88888.00 2008-04-20 02:39:01.400 111 18254.82 70.76 52542.14 88888.00 2008-04-20 02:39:01.900 111 18254.80 70.76 52542.25 88888.00 2008-04-20 02:39:02.400 111 18254.90 70.75 52542.32 88888.00 2008-04-20 02:39:02.900 111 18254.90 70.74 52542.42 88888.00 2008-04-20 02:39:03.400 111 18254.81 70.72 52542.35 88888.00 2008-04-20 02:39:03.900 111 18254.72 70.73 52542.26 88888.00 2008-04-20 02:39:04.400 111 18254.58 70.74 52542.23 88888.00 2008-04-20 02:39:04.900 111 18254.64 70.73 52542.11 88888.00 2008-04-20 02:39:05.400 111 18254.77 70.75 52542.17 88888.00 2008-04-20 02:39:05.900 111 18254.72 70.81 52542.13 88888.00 2008-04-20 02:39:06.400 111 18254.72 70.70 52542.12 88888.00 2008-04-20 02:39:06.900 111 18254.73 70.71 52542.08 88888.00 2008-04-20 02:39:07.400 111 18254.66 70.70 52542.11 88888.00 2008-04-20 02:39:07.900 111 18254.68 70.69 52542.25 88888.00 2008-04-20 02:39:08.400 111 18254.61 70.67 52542.19 88888.00 2008-04-20 02:39:08.900 111 18254.59 70.69 52542.29 88888.00 2008-04-20 02:39:09.400 111 18254.57 70.74 52542.19 88888.00 2008-04-20 02:39:09.900 111 18254.71 70.73 52542.14 88888.00 2008-04-20 02:39:10.400 111 18254.69 70.72 52542.16 88888.00 2008-04-20 02:39:10.900 111 18254.57 70.80 52542.16 88888.00 2008-04-20 02:39:11.400 111 18254.47 70.80 52542.19 88888.00 2008-04-20 02:39:11.900 111 18254.41 70.82 52542.19 88888.00 2008-04-20 02:39:12.400 111 18254.56 70.86 52542.15 88888.00 2008-04-20 02:39:12.900 111 18254.59 70.84 52542.11 88888.00 2008-04-20 02:39:13.400 111 18254.67 70.92 52542.12 88888.00 2008-04-20 02:39:13.900 111 18254.66 71.01 52542.14 88888.00 2008-04-20 02:39:14.400 111 18254.58 70.91 52542.14 88888.00 2008-04-20 02:39:14.900 111 18254.53 70.86 52542.14 88888.00 2008-04-20 02:39:15.400 111 18254.61 70.89 52542.21 88888.00 2008-04-20 02:39:15.900 111 18254.60 70.92 52542.24 88888.00 2008-04-20 02:39:16.400 111 18254.54 70.85 52542.47 88888.00 2008-04-20 02:39:16.900 111 18254.50 70.86 52542.45 88888.00 2008-04-20 02:39:17.400 111 18254.50 70.95 52542.22 88888.00 2008-04-20 02:39:17.900 111 18254.51 70.95 52542.09 88888.00 2008-04-20 02:39:18.400 111 18254.52 70.89 52542.21 88888.00 2008-04-20 02:39:18.900 111 18254.52 70.88 52542.31 88888.00 2008-04-20 02:39:19.400 111 18254.42 70.76 52542.38 88888.00 2008-04-20 02:39:19.900 111 18254.46 70.80 52542.45 88888.00 2008-04-20 02:39:20.400 111 18254.35 70.84 52542.46 88888.00 2008-04-20 02:39:20.900 111 18254.38 70.80 52542.33 88888.00 2008-04-20 02:39:21.400 111 18254.37 70.73 52542.29 88888.00 2008-04-20 02:39:21.900 111 18254.45 70.73 52542.36 88888.00 2008-04-20 02:39:22.400 111 18254.60 70.73 52542.31 88888.00 2008-04-20 02:39:22.900 111 18254.59 70.67 52542.26 88888.00 2008-04-20 02:39:23.400 111 18254.49 70.63 52542.20 88888.00 2008-04-20 02:39:23.900 111 18254.54 70.69 52542.22 88888.00 2008-04-20 02:39:24.400 111 18254.57 70.72 52542.31 88888.00 2008-04-20 02:39:24.900 111 18254.46 70.68 52542.36 88888.00 2008-04-20 02:39:25.400 111 18254.38 70.67 52542.34 88888.00 2008-04-20 02:39:25.900 111 18254.45 70.73 52542.24 88888.00 2008-04-20 02:39:26.400 111 18254.48 70.79 52542.19 88888.00 2008-04-20 02:39:26.900 111 18254.48 70.78 52542.24 88888.00 2008-04-20 02:39:27.400 111 18254.32 70.70 52542.36 88888.00 2008-04-20 02:39:27.900 111 18254.34 70.65 52542.32 88888.00 2008-04-20 02:39:28.400 111 18254.38 70.69 52542.17 88888.00 2008-04-20 02:39:28.900 111 18254.46 70.72 52542.25 88888.00 2008-04-20 02:39:29.400 111 18254.62 70.72 52542.20 88888.00 2008-04-20 02:39:29.900 111 18254.59 70.74 52542.22 88888.00 2008-04-20 02:39:30.400 111 18254.52 70.72 52542.22 88888.00 2008-04-20 02:39:30.900 111 18254.49 70.74 52542.19 88888.00 2008-04-20 02:39:31.400 111 18254.47 70.64 52542.19 88888.00 2008-04-20 02:39:31.900 111 18254.56 70.58 52542.13 88888.00 2008-04-20 02:39:32.400 111 18254.52 70.64 52542.15 88888.00 2008-04-20 02:39:32.900 111 18254.62 70.63 52542.29 88888.00 2008-04-20 02:39:33.400 111 18254.69 70.57 52542.38 88888.00 2008-04-20 02:39:33.900 111 18254.61 70.53 52542.38 88888.00 2008-04-20 02:39:34.400 111 18254.62 70.50 52542.29 88888.00 2008-04-20 02:39:34.900 111 18254.71 70.55 52542.17 88888.00 2008-04-20 02:39:35.400 111 18254.66 70.51 52542.10 88888.00 2008-04-20 02:39:35.900 111 18254.69 70.47 52542.11 88888.00 2008-04-20 02:39:36.400 111 18254.68 70.45 52542.08 88888.00 2008-04-20 02:39:36.900 111 18254.66 70.46 52542.06 88888.00 2008-04-20 02:39:37.400 111 18254.71 70.51 52542.00 88888.00 2008-04-20 02:39:37.900 111 18254.77 70.51 52542.01 88888.00 2008-04-20 02:39:38.400 111 18254.72 70.51 52541.97 88888.00 2008-04-20 02:39:38.900 111 18254.72 70.58 52541.93 88888.00 2008-04-20 02:39:39.400 111 18254.71 70.62 52541.90 88888.00 2008-04-20 02:39:39.900 111 18254.66 70.74 52541.89 88888.00 2008-04-20 02:39:40.400 111 18254.78 70.72 52541.89 88888.00 2008-04-20 02:39:40.900 111 18254.70 70.69 52541.99 88888.00 2008-04-20 02:39:41.400 111 18254.66 70.66 52542.08 88888.00 2008-04-20 02:39:41.900 111 18254.61 70.62 52542.03 88888.00 2008-04-20 02:39:42.400 111 18254.67 70.58 52541.98 88888.00 2008-04-20 02:39:42.900 111 18254.68 70.62 52542.02 88888.00 2008-04-20 02:39:43.400 111 18254.75 70.54 52542.09 88888.00 2008-04-20 02:39:43.900 111 18254.73 70.53 52542.23 88888.00 2008-04-20 02:39:44.400 111 18254.72 70.57 52542.16 88888.00 2008-04-20 02:39:44.900 111 18254.71 70.53 52542.20 88888.00 2008-04-20 02:39:45.400 111 18254.70 70.51 52542.09 88888.00 2008-04-20 02:39:45.900 111 18254.81 70.49 52542.04 88888.00 2008-04-20 02:39:46.400 111 18254.78 70.59 52541.94 88888.00 2008-04-20 02:39:46.900 111 18254.81 70.66 52541.90 88888.00 2008-04-20 02:39:47.400 111 18254.85 70.70 52541.89 88888.00 2008-04-20 02:39:47.900 111 18254.79 70.66 52541.96 88888.00 2008-04-20 02:39:48.400 111 18254.74 70.58 52542.09 88888.00 2008-04-20 02:39:48.900 111 18254.77 70.53 52542.09 88888.00 2008-04-20 02:39:49.400 111 18254.79 70.54 52542.08 88888.00 2008-04-20 02:39:49.900 111 18254.85 70.46 52542.03 88888.00 2008-04-20 02:39:50.400 111 18254.85 70.64 52541.96 88888.00 2008-04-20 02:39:50.900 111 18254.75 70.80 52541.99 88888.00 2008-04-20 02:39:51.400 111 18254.90 70.78 52542.15 88888.00 2008-04-20 02:39:51.900 111 18254.91 70.71 52542.28 88888.00 2008-04-20 02:39:52.400 111 18254.80 70.71 52542.26 88888.00 2008-04-20 02:39:52.900 111 18254.88 70.87 52542.35 88888.00 2008-04-20 02:39:53.400 111 18254.97 70.95 52542.28 88888.00 2008-04-20 02:39:53.900 111 18255.02 70.99 52542.21 88888.00 2008-04-20 02:39:54.400 111 18255.03 71.02 52542.17 88888.00 2008-04-20 02:39:54.900 111 18254.95 71.02 52542.21 88888.00 2008-04-20 02:39:55.400 111 18255.01 70.96 52542.19 88888.00 2008-04-20 02:39:55.900 111 18254.97 70.91 52542.17 88888.00 2008-04-20 02:39:56.400 111 18255.03 70.95 52542.27 88888.00 2008-04-20 02:39:56.900 111 18255.08 71.01 52542.24 88888.00 2008-04-20 02:39:57.400 111 18254.97 70.99 52542.26 88888.00 2008-04-20 02:39:57.900 111 18254.92 70.90 52542.22 88888.00 2008-04-20 02:39:58.400 111 18254.94 70.83 52542.25 88888.00 2008-04-20 02:39:58.900 111 18254.99 70.83 52542.32 88888.00 2008-04-20 02:39:59.400 111 18254.96 70.80 52542.25 88888.00 2008-04-20 02:39:59.900 111 18255.02 70.82 52542.16 88888.00 2008-04-20 02:40:00.400 111 18254.95 70.86 52542.17 88888.00 2008-04-20 02:40:00.900 111 18254.94 70.89 52542.22 88888.00 2008-04-20 02:40:01.400 111 18254.97 70.89 52542.26 88888.00 2008-04-20 02:40:01.900 111 18254.89 70.94 52542.21 88888.00 2008-04-20 02:40:02.400 111 18254.82 70.99 52542.23 88888.00 2008-04-20 02:40:02.900 111 18254.88 70.95 52542.40 88888.00 2008-04-20 02:40:03.400 111 18254.82 70.89 52542.36 88888.00 2008-04-20 02:40:03.900 111 18254.88 70.87 52542.28 88888.00 2008-04-20 02:40:04.400 111 18254.93 70.89 52542.19 88888.00 2008-04-20 02:40:04.900 111 18254.95 70.90 52542.17 88888.00 2008-04-20 02:40:05.400 111 18254.92 70.89 52542.27 88888.00 2008-04-20 02:40:05.900 111 18254.97 70.88 52542.27 88888.00 2008-04-20 02:40:06.400 111 18255.15 70.91 52542.19 88888.00 2008-04-20 02:40:06.900 111 18254.95 70.99 52542.19 88888.00 2008-04-20 02:40:07.400 111 18254.92 70.99 52542.14 88888.00 2008-04-20 02:40:07.900 111 18254.83 70.89 52542.16 88888.00 2008-04-20 02:40:08.400 111 18255.01 70.86 52542.28 88888.00 2008-04-20 02:40:08.900 111 18255.05 70.71 52542.32 88888.00 2008-04-20 02:40:09.400 111 18255.02 70.73 52542.34 88888.00 2008-04-20 02:40:09.900 111 18254.90 70.83 52542.32 88888.00 2008-04-20 02:40:10.400 111 18254.97 70.82 52542.31 88888.00 2008-04-20 02:40:10.900 111 18255.16 70.88 52542.25 88888.00 2008-04-20 02:40:11.400 111 18255.08 70.78 52542.15 88888.00 2008-04-20 02:40:11.900 111 18255.04 70.75 52542.05 88888.00 2008-04-20 02:40:12.400 111 18255.16 70.75 52542.12 88888.00 2008-04-20 02:40:12.900 111 18255.11 70.85 52542.15 88888.00 2008-04-20 02:40:13.400 111 18255.06 70.92 52542.24 88888.00 2008-04-20 02:40:13.900 111 18255.07 70.95 52542.27 88888.00 2008-04-20 02:40:14.400 111 18254.94 70.85 52542.12 88888.00 2008-04-20 02:40:14.900 111 18255.00 70.83 52542.03 88888.00 2008-04-20 02:40:15.400 111 18255.03 70.87 52541.94 88888.00 2008-04-20 02:40:15.900 111 18255.04 70.76 52541.96 88888.00 2008-04-20 02:40:16.400 111 18255.22 70.78 52542.02 88888.00 2008-04-20 02:40:16.900 111 18255.19 70.82 52541.96 88888.00 2008-04-20 02:40:17.400 111 18255.11 70.77 52542.00 88888.00 2008-04-20 02:40:17.900 111 18255.05 70.70 52542.05 88888.00 2008-04-20 02:40:18.400 111 18255.12 70.70 52542.08 88888.00 2008-04-20 02:40:18.900 111 18255.00 70.81 52542.10 88888.00 2008-04-20 02:40:19.400 111 18254.93 70.84 52542.11 88888.00 2008-04-20 02:40:19.900 111 18254.90 70.87 52542.09 88888.00 2008-04-20 02:40:20.400 111 18255.03 70.86 52541.99 88888.00 2008-04-20 02:40:20.900 111 18255.05 70.90 52542.00 88888.00 2008-04-20 02:40:21.400 111 18255.18 70.89 52542.03 88888.00 2008-04-20 02:40:21.900 111 18255.19 70.84 52542.10 88888.00 2008-04-20 02:40:22.400 111 18255.16 70.78 52542.26 88888.00 2008-04-20 02:40:22.900 111 18255.11 70.75 52542.35 88888.00 2008-04-20 02:40:23.400 111 18255.12 70.78 52542.31 88888.00 2008-04-20 02:40:23.900 111 18255.35 70.83 52542.19 88888.00 2008-04-20 02:40:24.400 111 18255.43 70.76 52542.25 88888.00 2008-04-20 02:40:24.900 111 18255.42 70.75 52542.33 88888.00 2008-04-20 02:40:25.400 111 18255.46 70.74 52542.25 88888.00 2008-04-20 02:40:25.900 111 18255.34 70.67 52542.26 88888.00 2008-04-20 02:40:26.400 111 18255.33 70.72 52542.32 88888.00 2008-04-20 02:40:26.900 111 18255.29 70.73 52542.24 88888.00 2008-04-20 02:40:27.400 111 18255.18 70.72 52542.24 88888.00 2008-04-20 02:40:27.900 111 18255.22 70.74 52542.31 88888.00 2008-04-20 02:40:28.400 111 18255.16 70.80 52542.24 88888.00 2008-04-20 02:40:28.900 111 18255.12 70.81 52542.29 88888.00 2008-04-20 02:40:29.400 111 18255.23 70.78 52542.13 88888.00 2008-04-20 02:40:29.900 111 18255.27 70.81 52542.14 88888.00 2008-04-20 02:40:30.400 111 18255.34 70.82 52542.14 88888.00 2008-04-20 02:40:30.900 111 18255.30 70.83 52542.21 88888.00 2008-04-20 02:40:31.400 111 18255.29 70.87 52542.20 88888.00 2008-04-20 02:40:31.900 111 18255.21 70.94 52542.17 88888.00 2008-04-20 02:40:32.400 111 18255.01 70.95 52542.19 88888.00 2008-04-20 02:40:32.900 111 18254.92 70.92 52542.10 88888.00 2008-04-20 02:40:33.400 111 18254.84 70.95 52542.10 88888.00 2008-04-20 02:40:33.900 111 18254.80 70.92 52542.02 88888.00 2008-04-20 02:40:34.400 111 18254.70 70.87 52542.04 88888.00 2008-04-20 02:40:34.900 111 18254.75 70.76 52541.99 88888.00 2008-04-20 02:40:35.400 111 18254.95 70.83 52542.01 88888.00 2008-04-20 02:40:35.900 111 18254.95 70.77 52542.09 88888.00 2008-04-20 02:40:36.400 111 18255.10 70.71 52542.15 88888.00 2008-04-20 02:40:36.900 111 18254.99 70.71 52542.19 88888.00 2008-04-20 02:40:37.400 111 18254.93 70.69 52542.23 88888.00 2008-04-20 02:40:37.900 111 18254.97 70.76 52542.29 88888.00 2008-04-20 02:40:38.400 111 18254.96 70.79 52542.21 88888.00 2008-04-20 02:40:38.900 111 18254.95 70.82 52542.08 88888.00 2008-04-20 02:40:39.400 111 18254.96 70.87 52542.13 88888.00 2008-04-20 02:40:39.900 111 18254.91 70.80 52542.24 88888.00 2008-04-20 02:40:40.400 111 18255.03 70.85 52542.16 88888.00 2008-04-20 02:40:40.900 111 18255.00 70.94 52542.15 88888.00 2008-04-20 02:40:41.400 111 18255.01 70.90 52542.19 88888.00 2008-04-20 02:40:41.900 111 18254.92 70.95 52542.17 88888.00 2008-04-20 02:40:42.400 111 18255.06 70.89 52542.26 88888.00 2008-04-20 02:40:42.900 111 18255.14 70.89 52542.24 88888.00 2008-04-20 02:40:43.400 111 18255.07 70.95 52542.19 88888.00 2008-04-20 02:40:43.900 111 18255.15 70.97 52542.23 88888.00 2008-04-20 02:40:44.400 111 18255.25 70.95 52542.12 88888.00 2008-04-20 02:40:44.900 111 18255.22 70.98 52542.16 88888.00 2008-04-20 02:40:45.400 111 18255.26 70.91 52542.08 88888.00 2008-04-20 02:40:45.900 111 18255.30 70.91 52542.10 88888.00 2008-04-20 02:40:46.400 111 18255.25 70.90 52542.25 88888.00 2008-04-20 02:40:46.900 111 18255.30 70.96 52542.25 88888.00 2008-04-20 02:40:47.400 111 18255.25 70.96 52542.19 88888.00 2008-04-20 02:40:47.900 111 18255.29 70.87 52542.20 88888.00 2008-04-20 02:40:48.400 111 18255.25 70.84 52542.23 88888.00 2008-04-20 02:40:48.900 111 18255.29 70.91 52542.23 88888.00 2008-04-20 02:40:49.400 111 18255.39 70.98 52542.33 88888.00 2008-04-20 02:40:49.900 111 18255.34 71.00 52542.42 88888.00 2008-04-20 02:40:50.400 111 18255.28 70.92 52542.34 88888.00 2008-04-20 02:40:50.900 111 18255.30 70.95 52542.31 88888.00 2008-04-20 02:40:51.400 111 18255.38 70.98 52542.45 88888.00 2008-04-20 02:40:51.900 111 18255.21 70.94 52542.43 88888.00 2008-04-20 02:40:52.400 111 18255.10 70.97 52542.46 88888.00 2008-04-20 02:40:52.900 111 18255.05 70.96 52542.45 88888.00 2008-04-20 02:40:53.400 111 18255.12 70.92 52542.46 88888.00 2008-04-20 02:40:53.900 111 18255.28 70.97 52542.38 88888.00 2008-04-20 02:40:54.400 111 18255.33 70.97 52542.26 88888.00 2008-04-20 02:40:54.900 111 18255.29 71.01 52542.13 88888.00 2008-04-20 02:40:55.400 111 18255.24 70.99 52542.13 88888.00 2008-04-20 02:40:55.900 111 18255.30 71.01 52542.14 88888.00 2008-04-20 02:40:56.400 111 18255.44 71.02 52542.20 88888.00 2008-04-20 02:40:56.900 111 18255.39 71.07 52542.19 88888.00 2008-04-20 02:40:57.400 111 18255.36 71.21 52542.28 88888.00 2008-04-20 02:40:57.900 111 18255.28 71.18 52542.35 88888.00 2008-04-20 02:40:58.400 111 18255.34 71.13 52542.43 88888.00 2008-04-20 02:40:58.900 111 18255.43 71.04 52542.40 88888.00 2008-04-20 02:40:59.400 111 18255.55 71.06 52542.34 88888.00 2008-04-20 02:40:59.900 111 18255.58 71.07 52542.36 88888.00 2008-04-20 02:41:00.400 111 18255.45 71.09 52542.25 88888.00 2008-04-20 02:41:00.900 111 18255.54 71.10 52542.17 88888.00 2008-04-20 02:41:01.400 111 18255.47 71.10 52542.23 88888.00 2008-04-20 02:41:01.900 111 18255.44 71.07 52542.15 88888.00 2008-04-20 02:41:02.400 111 18255.50 71.06 52542.14 88888.00 2008-04-20 02:41:02.900 111 18255.69 71.11 52542.26 88888.00 2008-04-20 02:41:03.400 111 18255.73 71.07 52542.40 88888.00 2008-04-20 02:41:03.900 111 18255.67 71.11 52542.45 88888.00 2008-04-20 02:41:04.400 111 18255.66 71.12 52542.39 88888.00 2008-04-20 02:41:04.900 111 18255.60 71.10 52542.24 88888.00 2008-04-20 02:41:05.400 111 18255.57 71.14 52542.21 88888.00 2008-04-20 02:41:05.900 111 18255.64 71.17 52542.16 88888.00 2008-04-20 02:41:06.400 111 18255.60 71.14 52542.20 88888.00 2008-04-20 02:41:06.900 111 18255.72 71.12 52542.23 88888.00 2008-04-20 02:41:07.400 111 18255.73 71.11 52542.17 88888.00 2008-04-20 02:41:07.900 111 18255.64 70.79 52542.15 88888.00 2008-04-20 02:41:08.400 111 18255.57 70.76 52542.28 88888.00 2008-04-20 02:41:08.900 111 18255.51 70.85 52542.22 88888.00 2008-04-20 02:41:09.400 111 18255.47 70.95 52542.19 88888.00 2008-04-20 02:41:09.900 111 18255.53 71.03 52542.12 88888.00 2008-04-20 02:41:10.400 111 18255.55 71.01 52542.13 88888.00 2008-04-20 02:41:10.900 111 18255.60 71.00 52542.16 88888.00 2008-04-20 02:41:11.400 111 18255.55 71.02 52542.31 88888.00 2008-04-20 02:41:11.900 111 18255.47 70.98 52542.29 88888.00 2008-04-20 02:41:12.400 111 18255.48 70.81 52542.22 88888.00 2008-04-20 02:41:12.900 111 18255.54 70.73 52542.21 88888.00 2008-04-20 02:41:13.400 111 18255.55 70.81 52542.16 88888.00 2008-04-20 02:41:13.900 111 18255.48 70.88 52542.09 88888.00 2008-04-20 02:41:14.400 111 18255.53 70.86 52542.05 88888.00 2008-04-20 02:41:14.900 111 18255.49 70.92 52542.03 88888.00 2008-04-20 02:41:15.400 111 18255.62 70.95 52542.09 88888.00 2008-04-20 02:41:15.900 111 18255.82 70.90 52542.16 88888.00 2008-04-20 02:41:16.400 111 18255.78 70.92 52542.14 88888.00 2008-04-20 02:41:16.900 111 18255.71 70.85 52542.06 88888.00 2008-04-20 02:41:17.400 111 18255.62 70.81 52541.99 88888.00 2008-04-20 02:41:17.900 111 18255.60 70.84 52542.01 88888.00 2008-04-20 02:41:18.400 111 18255.64 70.87 52542.05 88888.00 2008-04-20 02:41:18.900 111 18255.54 70.95 52542.03 88888.00 2008-04-20 02:41:19.400 111 18255.55 70.94 52542.06 88888.00 2008-04-20 02:41:19.900 111 18255.64 70.89 52542.20 88888.00 2008-04-20 02:41:20.400 111 18255.64 70.78 52542.34 88888.00 2008-04-20 02:41:20.900 111 18255.62 70.78 52542.25 88888.00 2008-04-20 02:41:21.400 111 18255.72 70.84 52542.22 88888.00 2008-04-20 02:41:21.900 111 18255.62 70.81 52542.19 88888.00 2008-04-20 02:41:22.400 111 18255.65 70.86 52542.10 88888.00 2008-04-20 02:41:22.900 111 18255.77 70.85 52542.09 88888.00 2008-04-20 02:41:23.400 111 18255.77 70.75 52542.08 88888.00 2008-04-20 02:41:23.900 111 18255.77 70.80 52542.09 88888.00 2008-04-20 02:41:24.400 111 18255.80 70.91 52542.15 88888.00 2008-04-20 02:41:24.900 111 18255.80 70.96 52542.09 88888.00 2008-04-20 02:41:25.400 111 18255.75 70.95 52542.06 88888.00 2008-04-20 02:41:25.900 111 18255.78 71.00 52542.04 88888.00 2008-04-20 02:41:26.400 111 18255.71 71.01 52542.13 88888.00 2008-04-20 02:41:26.900 111 18255.69 70.91 52542.17 88888.00 2008-04-20 02:41:27.400 111 18255.71 70.98 52542.09 88888.00 2008-04-20 02:41:27.900 111 18255.80 71.01 52542.14 88888.00 2008-04-20 02:41:28.400 111 18255.76 71.00 52542.20 88888.00 2008-04-20 02:41:28.900 111 18255.67 71.01 52542.20 88888.00 2008-04-20 02:41:29.400 111 18255.75 71.02 52542.13 88888.00 2008-04-20 02:41:29.900 111 18255.78 71.03 52542.21 88888.00 2008-04-20 02:41:30.400 111 18255.73 70.86 52542.27 88888.00 2008-04-20 02:41:30.900 111 18255.69 70.94 52542.17 88888.00 2008-04-20 02:41:31.400 111 18255.66 70.85 52542.09 88888.00 2008-04-20 02:41:31.900 111 18255.68 70.85 52542.10 88888.00 2008-04-20 02:41:32.400 111 18255.61 70.96 52542.03 88888.00 2008-04-20 02:41:32.900 111 18255.58 70.99 52542.00 88888.00 2008-04-20 02:41:33.400 111 18255.47 70.94 52542.03 88888.00 2008-04-20 02:41:33.900 111 18255.42 70.98 52542.10 88888.00 2008-04-20 02:41:34.400 111 18255.50 71.03 52542.11 88888.00 2008-04-20 02:41:34.900 111 18255.82 70.98 52542.14 88888.00 2008-04-20 02:41:35.400 111 18255.95 70.94 52542.27 88888.00 2008-04-20 02:41:35.900 111 18255.82 70.91 52542.25 88888.00 2008-04-20 02:41:36.400 111 18255.86 70.88 52542.12 88888.00 2008-04-20 02:41:36.900 111 18255.79 70.91 52542.23 88888.00 2008-04-20 02:41:37.400 111 18255.69 70.95 52542.13 88888.00 2008-04-20 02:41:37.900 111 18255.78 70.94 52542.23 88888.00 2008-04-20 02:41:38.400 111 18255.86 70.89 52542.22 88888.00 2008-04-20 02:41:38.900 111 18255.77 70.97 52542.23 88888.00 2008-04-20 02:41:39.400 111 18255.79 70.97 52542.28 88888.00 2008-04-20 02:41:39.900 111 18255.84 70.98 52542.39 88888.00 2008-04-20 02:41:40.400 111 18255.83 71.03 52542.27 88888.00 2008-04-20 02:41:40.900 111 18255.87 71.04 52542.12 88888.00 2008-04-20 02:41:41.400 111 18255.90 71.02 52542.20 88888.00 2008-04-20 02:41:41.900 111 18255.81 71.04 52542.15 88888.00 2008-04-20 02:41:42.400 111 18255.83 71.07 52542.21 88888.00 2008-04-20 02:41:42.900 111 18255.95 71.03 52542.13 88888.00 2008-04-20 02:41:43.400 111 18255.98 71.00 52542.12 88888.00 2008-04-20 02:41:43.900 111 18255.97 71.02 52542.14 88888.00 2008-04-20 02:41:44.400 111 18255.92 71.03 52542.12 88888.00 2008-04-20 02:41:44.900 111 18255.89 70.96 52542.20 88888.00 2008-04-20 02:41:45.400 111 18255.86 70.96 52542.06 88888.00 2008-04-20 02:41:45.900 111 18255.86 70.95 52541.90 88888.00 2008-04-20 02:41:46.400 111 18255.87 71.00 52541.89 88888.00 2008-04-20 02:41:46.900 111 18255.78 70.97 52541.90 88888.00 2008-04-20 02:41:47.400 111 18255.73 70.96 52542.08 88888.00 2008-04-20 02:41:47.900 111 18255.68 71.04 52542.21 88888.00 2008-04-20 02:41:48.400 111 18255.81 71.03 52542.11 88888.00 2008-04-20 02:41:48.900 111 18255.89 71.01 52542.20 88888.00 2008-04-20 02:41:49.400 111 18255.93 71.03 52542.26 88888.00 2008-04-20 02:41:49.900 111 18255.91 71.08 52542.31 88888.00 2008-04-20 02:41:50.400 111 18255.97 71.09 52542.26 88888.00 2008-04-20 02:41:50.900 111 18256.01 71.03 52542.26 88888.00 2008-04-20 02:41:51.400 111 18256.00 70.78 52542.21 88888.00 2008-04-20 02:41:51.900 111 18256.02 70.62 52542.21 88888.00 2008-04-20 02:41:52.400 111 18256.11 70.74 52542.19 88888.00 2008-04-20 02:41:52.900 111 18256.02 70.88 52542.20 88888.00 2008-04-20 02:41:53.400 111 18256.10 71.01 52542.10 88888.00 2008-04-20 02:41:53.900 111 18256.04 70.97 52542.12 88888.00 2008-04-20 02:41:54.400 111 18256.01 70.95 52542.15 88888.00 2008-04-20 02:41:54.900 111 18256.12 70.95 52542.00 88888.00 2008-04-20 02:41:55.400 111 18256.04 70.95 52541.91 88888.00 2008-04-20 02:41:55.900 111 18255.95 71.00 52541.84 88888.00 2008-04-20 02:41:56.400 111 18256.05 71.03 52541.85 88888.00 2008-04-20 02:41:56.900 111 18256.01 71.05 52541.98 88888.00 2008-04-20 02:41:57.400 111 18256.06 71.04 52541.90 88888.00 2008-04-20 02:41:57.900 111 18255.99 71.03 52541.90 88888.00 2008-04-20 02:41:58.400 111 18256.02 70.99 52541.92 88888.00 2008-04-20 02:41:58.900 111 18256.08 70.99 52541.97 88888.00 2008-04-20 02:41:59.400 111 18255.99 70.96 52541.97 88888.00 2008-04-20 02:41:59.900 111 18255.98 70.97 52542.11 88888.00 2008-04-20 02:42:00.400 111 18256.08 70.88 52542.23 88888.00 2008-04-20 02:42:00.900 111 18256.13 70.95 52542.25 88888.00 2008-04-20 02:42:01.400 111 18256.08 70.92 52542.38 88888.00 2008-04-20 02:42:01.900 111 18255.98 70.92 52542.44 88888.00 2008-04-20 02:42:02.400 111 18255.94 70.97 52542.35 88888.00 2008-04-20 02:42:02.900 111 18255.97 71.00 52542.36 88888.00 2008-04-20 02:42:03.400 111 18256.02 71.03 52542.23 88888.00 2008-04-20 02:42:03.900 111 18255.76 71.01 52542.14 88888.00 2008-04-20 02:42:04.400 111 18255.60 70.98 52542.26 88888.00 2008-04-20 02:42:04.900 111 18255.61 70.95 52542.27 88888.00 2008-04-20 02:42:05.400 111 18255.67 70.95 52542.20 88888.00 2008-04-20 02:42:05.900 111 18255.72 70.97 52542.34 88888.00 2008-04-20 02:42:06.400 111 18255.75 71.01 52542.22 88888.00 2008-04-20 02:42:06.900 111 18255.67 71.06 52542.10 88888.00 2008-04-20 02:42:07.400 111 18255.79 70.98 52542.24 88888.00 2008-04-20 02:42:07.900 111 18255.79 70.98 52542.40 88888.00 2008-04-20 02:42:08.400 111 18255.67 71.01 52542.26 88888.00 2008-04-20 02:42:08.900 111 18255.65 71.01 52542.16 88888.00 2008-04-20 02:42:09.400 111 18255.62 70.98 52542.10 88888.00 2008-04-20 02:42:09.900 111 18255.61 70.99 52542.04 88888.00 2008-04-20 02:42:10.400 111 18255.67 71.01 52542.17 88888.00 2008-04-20 02:42:10.900 111 18255.59 71.03 52542.37 88888.00 2008-04-20 02:42:11.400 111 18255.65 71.01 52542.36 88888.00 2008-04-20 02:42:11.900 111 18255.73 70.94 52542.36 88888.00 2008-04-20 02:42:12.400 111 18255.91 70.89 52542.42 88888.00 2008-04-20 02:42:12.900 111 18255.98 70.96 52542.48 88888.00 2008-04-20 02:42:13.400 111 18255.98 70.96 52542.42 88888.00 2008-04-20 02:42:13.900 111 18255.90 70.74 52542.35 88888.00 2008-04-20 02:42:14.400 111 18255.79 70.75 52542.43 88888.00 2008-04-20 02:42:14.900 111 18255.83 70.96 52542.48 88888.00 2008-04-20 02:42:15.400 111 18255.83 71.01 52542.47 88888.00 2008-04-20 02:42:15.900 111 18255.75 71.05 52542.50 88888.00 2008-04-20 02:42:16.400 111 18255.64 71.06 52542.54 88888.00 2008-04-20 02:42:16.900 111 18255.62 71.05 52542.45 88888.00 2008-04-20 02:42:17.400 111 18255.64 71.05 52542.43 88888.00 2008-04-20 02:42:17.900 111 18255.57 71.10 52542.31 88888.00 2008-04-20 02:42:18.400 111 18255.54 71.08 52542.24 88888.00 2008-04-20 02:42:18.900 111 18255.54 71.11 52542.22 88888.00 2008-04-20 02:42:19.400 111 18255.65 71.14 52542.32 88888.00 2008-04-20 02:42:19.900 111 18255.64 71.09 52542.42 88888.00 2008-04-20 02:42:20.400 111 18255.60 71.00 52542.32 88888.00 2008-04-20 02:42:20.900 111 18255.61 70.96 52542.36 88888.00 2008-04-20 02:42:21.400 111 18255.72 71.03 52542.32 88888.00 2008-04-20 02:42:21.900 111 18255.79 71.11 52542.24 88888.00 2008-04-20 02:42:22.400 111 18255.77 71.07 52542.20 88888.00 2008-04-20 02:42:22.900 111 18255.83 71.17 52542.00 88888.00 2008-04-20 02:42:23.400 111 18255.78 71.22 52542.09 88888.00 2008-04-20 02:42:23.900 111 18255.71 71.25 52542.10 88888.00 2008-04-20 02:42:24.400 111 18255.82 71.15 52542.03 88888.00 2008-04-20 02:42:24.900 111 18255.80 71.16 52542.25 88888.00 2008-04-20 02:42:25.400 111 18255.69 71.25 52542.28 88888.00 2008-04-20 02:42:25.900 111 18255.68 71.17 52542.25 88888.00 2008-04-20 02:42:26.400 111 18255.66 71.05 52542.17 88888.00 2008-04-20 02:42:26.900 111 18255.71 71.11 52542.10 88888.00 2008-04-20 02:42:27.400 111 18255.83 71.15 52542.02 88888.00 2008-04-20 02:42:27.900 111 18255.80 71.11 52542.04 88888.00 2008-04-20 02:42:28.400 111 18255.82 71.09 52542.03 88888.00 2008-04-20 02:42:28.900 111 18255.84 71.10 52542.00 88888.00 2008-04-20 02:42:29.400 111 18255.97 71.12 52542.13 88888.00 2008-04-20 02:42:29.900 111 18255.93 71.15 52542.17 88888.00 2008-04-20 02:42:30.400 111 18255.95 71.05 52542.17 88888.00 2008-04-20 02:42:30.900 111 18255.98 71.02 52542.14 88888.00 2008-04-20 02:42:31.400 111 18256.09 71.06 52542.06 88888.00 2008-04-20 02:42:31.900 111 18255.99 71.05 52542.14 88888.00 2008-04-20 02:42:32.400 111 18255.83 71.08 52542.09 88888.00 2008-04-20 02:42:32.900 111 18255.84 71.05 52542.12 88888.00 2008-04-20 02:42:33.400 111 18255.92 71.04 52542.24 88888.00 2008-04-20 02:42:33.900 111 18255.93 71.03 52542.19 88888.00 2008-04-20 02:42:34.400 111 18255.83 71.06 52542.13 88888.00 2008-04-20 02:42:34.900 111 18255.90 71.14 52542.04 88888.00 2008-04-20 02:42:35.400 111 18256.01 71.07 52542.13 88888.00 2008-04-20 02:42:35.900 111 18255.99 71.03 52542.24 88888.00 2008-04-20 02:42:36.400 111 18255.94 71.09 52542.15 88888.00 2008-04-20 02:42:36.900 111 18255.87 71.12 52542.16 88888.00 2008-04-20 02:42:37.400 111 18255.84 71.15 52542.22 88888.00 2008-04-20 02:42:37.900 111 18255.98 71.16 52542.16 88888.00 2008-04-20 02:42:38.400 111 18255.89 71.10 52542.23 88888.00 2008-04-20 02:42:38.900 111 18255.71 71.07 52542.19 88888.00 2008-04-20 02:42:39.400 111 18255.70 71.04 52542.06 88888.00 2008-04-20 02:42:39.900 111 18255.91 71.10 52542.04 88888.00 2008-04-20 02:42:40.400 111 18255.78 71.07 52542.13 88888.00 2008-04-20 02:42:40.900 111 18255.78 71.01 52542.06 88888.00 2008-04-20 02:42:41.400 111 18255.75 70.95 52542.12 88888.00 2008-04-20 02:42:41.900 111 18255.75 70.91 52542.06 88888.00 2008-04-20 02:42:42.400 111 18255.75 71.03 52542.11 88888.00 2008-04-20 02:42:42.900 111 18255.69 71.13 52542.23 88888.00 2008-04-20 02:42:43.400 111 18255.82 71.16 52542.12 88888.00 2008-04-20 02:42:43.900 111 18255.76 71.10 52542.02 88888.00 2008-04-20 02:42:44.400 111 18255.87 71.06 52542.15 88888.00 2008-04-20 02:42:44.900 111 18255.83 71.03 52542.19 88888.00 2008-04-20 02:42:45.400 111 18255.81 71.00 52542.26 88888.00 2008-04-20 02:42:45.900 111 18255.77 71.07 52542.26 88888.00 2008-04-20 02:42:46.400 111 18255.76 71.08 52542.34 88888.00 2008-04-20 02:42:46.900 111 18255.83 71.07 52542.45 88888.00 2008-04-20 02:42:47.400 111 18255.86 71.11 52542.45 88888.00 2008-04-20 02:42:47.900 111 18255.72 71.17 52542.33 88888.00 2008-04-20 02:42:48.400 111 18255.72 71.17 52542.22 88888.00 2008-04-20 02:42:48.900 111 18255.82 71.14 52542.23 88888.00 2008-04-20 02:42:49.400 111 18255.84 71.12 52542.25 88888.00 2008-04-20 02:42:49.900 111 18255.84 71.06 52542.19 88888.00 2008-04-20 02:42:50.400 111 18255.80 71.04 52542.15 88888.00 2008-04-20 02:42:50.900 111 18255.91 71.11 52542.13 88888.00 2008-04-20 02:42:51.400 111 18255.89 71.10 52542.17 88888.00 2008-04-20 02:42:51.900 111 18255.76 71.16 52542.24 88888.00 2008-04-20 02:42:52.400 111 18255.82 71.12 52542.21 88888.00 2008-04-20 02:42:52.900 111 18255.78 71.09 52542.22 88888.00 2008-04-20 02:42:53.400 111 18255.77 71.11 52542.22 88888.00 2008-04-20 02:42:53.900 111 18255.75 71.03 52542.25 88888.00 2008-04-20 02:42:54.400 111 18255.68 71.00 52542.19 88888.00 2008-04-20 02:42:54.900 111 18255.65 71.02 52542.13 88888.00 2008-04-20 02:42:55.400 111 18255.61 71.04 52542.20 88888.00 2008-04-20 02:42:55.900 111 18255.70 71.02 52542.26 88888.00 2008-04-20 02:42:56.400 111 18255.72 70.90 52542.14 88888.00 2008-04-20 02:42:56.900 111 18255.71 70.94 52542.20 88888.00 2008-04-20 02:42:57.400 111 18255.65 71.04 52542.22 88888.00 2008-04-20 02:42:57.900 111 18255.68 71.02 52542.22 88888.00 2008-04-20 02:42:58.400 111 18255.78 71.01 52542.26 88888.00 2008-04-20 02:42:58.900 111 18255.89 70.88 52542.16 88888.00 2008-04-20 02:42:59.400 111 18255.73 70.86 52542.13 88888.00 2008-04-20 02:42:59.900 111 18255.79 70.87 52542.12 88888.00 2008-04-20 02:43:00.400 111 18255.80 70.83 52542.24 88888.00 2008-04-20 02:43:00.900 111 18255.72 70.89 52542.27 88888.00 2008-04-20 02:43:01.400 111 18255.75 70.86 52542.15 88888.00 2008-04-20 02:43:01.900 111 18255.73 70.77 52542.14 88888.00 2008-04-20 02:43:02.400 111 18255.70 70.83 52542.11 88888.00 2008-04-20 02:43:02.900 111 18255.75 70.90 52542.05 88888.00 2008-04-20 02:43:03.400 111 18255.81 70.89 52542.10 88888.00 2008-04-20 02:43:03.900 111 18255.81 70.91 52542.05 88888.00 2008-04-20 02:43:04.400 111 18255.79 71.01 52542.08 88888.00 2008-04-20 02:43:04.900 111 18255.89 71.07 52542.08 88888.00 2008-04-20 02:43:05.400 111 18256.09 71.03 52542.06 88888.00 2008-04-20 02:43:05.900 111 18256.02 71.02 52542.06 88888.00 2008-04-20 02:43:06.400 111 18256.13 71.01 52542.03 88888.00 2008-04-20 02:43:06.900 111 18256.12 70.98 52542.05 88888.00 2008-04-20 02:43:07.400 111 18256.00 70.96 52542.08 88888.00 2008-04-20 02:43:07.900 111 18256.04 71.05 52542.01 88888.00 2008-04-20 02:43:08.400 111 18256.09 71.16 52542.03 88888.00 2008-04-20 02:43:08.900 111 18255.93 71.07 52542.05 88888.00 2008-04-20 02:43:09.400 111 18255.89 71.07 52542.10 88888.00 2008-04-20 02:43:09.900 111 18255.95 71.06 52542.28 88888.00 2008-04-20 02:43:10.400 111 18256.04 71.12 52542.23 88888.00 2008-04-20 02:43:10.900 111 18255.97 71.13 52542.14 88888.00 2008-04-20 02:43:11.400 111 18256.02 71.15 52542.22 88888.00 2008-04-20 02:43:11.900 111 18255.98 71.15 52542.31 88888.00 2008-04-20 02:43:12.400 111 18255.90 71.14 52542.44 88888.00 2008-04-20 02:43:12.900 111 18255.73 71.15 52542.33 88888.00 2008-04-20 02:43:13.400 111 18255.62 71.09 52542.10 88888.00 2008-04-20 02:43:13.900 111 18255.59 71.12 52542.01 88888.00 2008-04-20 02:43:14.400 111 18255.66 71.23 52542.21 88888.00 2008-04-20 02:43:14.900 111 18255.67 71.22 52542.23 88888.00 2008-04-20 02:43:15.400 111 18255.72 71.20 52542.28 88888.00 2008-04-20 02:43:15.900 111 18255.83 71.26 52542.22 88888.00 2008-04-20 02:43:16.400 111 18255.80 71.28 52542.15 88888.00 2008-04-20 02:43:16.900 111 18255.81 71.20 52542.19 88888.00 2008-04-20 02:43:17.400 111 18255.83 71.19 52542.09 88888.00 2008-04-20 02:43:17.900 111 18255.79 71.17 52542.08 88888.00 2008-04-20 02:43:18.400 111 18255.82 71.21 52542.06 88888.00 2008-04-20 02:43:18.900 111 18255.83 71.24 52542.14 88888.00 2008-04-20 02:43:19.400 111 18255.90 71.21 52542.25 88888.00 2008-04-20 02:43:19.900 111 18255.86 71.25 52542.27 88888.00 2008-04-20 02:43:20.400 111 18255.79 71.31 52542.20 88888.00 2008-04-20 02:43:20.900 111 18255.91 71.29 52542.12 88888.00 2008-04-20 02:43:21.400 111 18255.89 71.12 52542.25 88888.00 2008-04-20 02:43:21.900 111 18255.75 71.08 52542.32 88888.00 2008-04-20 02:43:22.400 111 18255.72 71.19 52542.27 88888.00 2008-04-20 02:43:22.900 111 18255.93 71.01 52542.35 88888.00 2008-04-20 02:43:23.400 111 18255.98 71.11 52542.36 88888.00 2008-04-20 02:43:23.900 111 18255.88 71.19 52542.34 88888.00 2008-04-20 02:43:24.400 111 18255.89 71.31 52542.33 88888.00 2008-04-20 02:43:24.900 111 18255.78 71.36 52542.29 88888.00 2008-04-20 02:43:25.400 111 18255.75 71.34 52542.37 88888.00 2008-04-20 02:43:25.900 111 18255.82 71.24 52542.36 88888.00 2008-04-20 02:43:26.400 111 18255.86 71.22 52542.29 88888.00 2008-04-20 02:43:26.900 111 18255.77 71.23 52542.35 88888.00 2008-04-20 02:43:27.400 111 18255.69 71.20 52542.17 88888.00 2008-04-20 02:43:27.900 111 18255.55 71.22 52542.15 88888.00 2008-04-20 02:43:28.400 111 18255.54 71.20 52542.22 88888.00 2008-04-20 02:43:28.900 111 18255.59 71.15 52542.32 88888.00 2008-04-20 02:43:29.400 111 18255.56 71.19 52542.46 88888.00 2008-04-20 02:43:29.900 111 18255.56 71.19 52542.54 88888.00 2008-04-20 02:43:30.400 111 18255.51 71.20 52542.39 88888.00 2008-04-20 02:43:30.900 111 18255.59 71.18 52542.36 88888.00 2008-04-20 02:43:31.400 111 18255.56 71.17 52542.39 88888.00 2008-04-20 02:43:31.900 111 18255.51 71.17 52542.44 88888.00 2008-04-20 02:43:32.400 111 18255.50 71.09 52542.51 88888.00 2008-04-20 02:43:32.900 111 18255.54 71.12 52542.67 88888.00 2008-04-20 02:43:33.400 111 18255.56 71.19 52542.59 88888.00 2008-04-20 02:43:33.900 111 18255.53 71.12 52542.52 88888.00 2008-04-20 02:43:34.400 111 18255.54 71.11 52542.47 88888.00 2008-04-20 02:43:34.900 111 18255.67 71.11 52542.36 88888.00 2008-04-20 02:43:35.400 111 18255.61 71.04 52542.43 88888.00 2008-04-20 02:43:35.900 111 18255.50 70.99 52542.52 88888.00 2008-04-20 02:43:36.400 111 18255.50 71.01 52542.51 88888.00 2008-04-20 02:43:36.900 111 18255.48 71.02 52542.46 88888.00 2008-04-20 02:43:37.400 111 18255.44 71.08 52542.51 88888.00 2008-04-20 02:43:37.900 111 18255.54 71.09 52542.56 88888.00 2008-04-20 02:43:38.400 111 18255.55 71.02 52542.56 88888.00 2008-04-20 02:43:38.900 111 18255.48 70.95 52542.49 88888.00 2008-04-20 02:43:39.400 111 18255.50 70.92 52542.47 88888.00 2008-04-20 02:43:39.900 111 18255.55 70.98 52542.54 88888.00 2008-04-20 02:43:40.400 111 18255.56 70.92 52542.37 88888.00 2008-04-20 02:43:40.900 111 18255.54 70.87 52542.40 88888.00 2008-04-20 02:43:41.400 111 18255.48 70.87 52542.49 88888.00 2008-04-20 02:43:41.900 111 18255.53 70.92 52542.52 88888.00 2008-04-20 02:43:42.400 111 18255.56 70.96 52542.46 88888.00 2008-04-20 02:43:42.900 111 18255.51 70.95 52542.42 88888.00 2008-04-20 02:43:43.400 111 18255.57 71.00 52542.29 88888.00 2008-04-20 02:43:43.900 111 18255.60 71.00 52542.32 88888.00 2008-04-20 02:43:44.400 111 18255.56 71.02 52542.36 88888.00 2008-04-20 02:43:44.900 111 18255.49 71.02 52542.31 88888.00 2008-04-20 02:43:45.400 111 18255.50 71.05 52542.36 88888.00 2008-04-20 02:43:45.900 111 18255.47 71.08 52542.36 88888.00 2008-04-20 02:43:46.400 111 18255.65 71.09 52542.29 88888.00 2008-04-20 02:43:46.900 111 18255.71 71.12 52542.29 88888.00 2008-04-20 02:43:47.400 111 18255.65 71.10 52542.40 88888.00 2008-04-20 02:43:47.900 111 18255.58 71.11 52542.33 88888.00 2008-04-20 02:43:48.400 111 18255.55 71.02 52542.27 88888.00 2008-04-20 02:43:48.900 111 18255.51 71.04 52542.38 88888.00 2008-04-20 02:43:49.400 111 18255.51 71.04 52542.39 88888.00 2008-04-20 02:43:49.900 111 18255.40 71.08 52542.33 88888.00 2008-04-20 02:43:50.400 111 18255.46 71.04 52542.29 88888.00 2008-04-20 02:43:50.900 111 18255.51 71.04 52542.31 88888.00 2008-04-20 02:43:51.400 111 18255.55 71.04 52542.24 88888.00 2008-04-20 02:43:51.900 111 18255.65 71.00 52542.17 88888.00 2008-04-20 02:43:52.397 111 18255.65 71.10 52542.31 88888.00 2008-04-20 02:43:52.907 111 18255.60 71.09 52542.49 88888.00 2008-04-20 02:43:53.407 111 18255.66 71.05 52542.48 88888.00 2008-04-20 02:43:53.907 111 18255.73 71.01 52542.48 88888.00 2008-04-20 02:43:54.407 111 18255.80 71.12 52542.48 88888.00 2008-04-20 02:43:54.907 111 18255.67 71.05 52542.50 88888.00 2008-04-20 02:43:55.407 111 18255.56 70.97 52542.44 88888.00 2008-04-20 02:43:55.907 111 18255.48 70.88 52542.45 88888.00 2008-04-20 02:43:56.407 111 18255.57 70.90 52542.43 88888.00 2008-04-20 02:43:56.907 111 18255.73 70.94 52542.40 88888.00 2008-04-20 02:43:57.407 111 18255.82 71.01 52542.47 88888.00 2008-04-20 02:43:57.907 111 18255.97 71.13 52542.51 88888.00 2008-04-20 02:43:58.407 111 18255.88 71.11 52542.43 88888.00 2008-04-20 02:43:58.907 111 18255.68 71.09 52542.25 88888.00 2008-04-20 02:43:59.407 111 18255.73 71.10 52542.26 88888.00 2008-04-20 02:43:59.907 111 18255.69 71.04 52542.32 88888.00 2008-04-20 02:44:00.407 111 18255.80 71.01 52542.38 88888.00 2008-04-20 02:44:00.907 111 18255.77 71.00 52542.35 88888.00 2008-04-20 02:44:01.407 111 18255.83 70.97 52542.19 88888.00 2008-04-20 02:44:01.907 111 18255.82 71.04 52542.12 88888.00 2008-04-20 02:44:02.407 111 18255.83 71.06 52542.17 88888.00 2008-04-20 02:44:02.907 111 18255.73 71.10 52542.26 88888.00 2008-04-20 02:44:03.407 111 18255.68 71.12 52542.24 88888.00 2008-04-20 02:44:03.907 111 18255.80 71.08 52542.20 88888.00 2008-04-20 02:44:04.407 111 18255.86 71.07 52542.20 88888.00 2008-04-20 02:44:04.907 111 18255.78 71.17 52542.12 88888.00 2008-04-20 02:44:05.407 111 18255.69 71.20 52541.97 88888.00 2008-04-20 02:44:05.907 111 18255.67 71.10 52541.98 88888.00 2008-04-20 02:44:06.407 111 18255.76 71.07 52542.06 88888.00 2008-04-20 02:44:06.907 111 18255.75 71.09 52542.01 88888.00 2008-04-20 02:44:07.407 111 18255.67 71.02 52542.00 88888.00 2008-04-20 02:44:07.907 111 18255.69 70.97 52541.86 88888.00 2008-04-20 02:44:08.407 111 18255.77 71.07 52541.80 88888.00 2008-04-20 02:44:08.907 111 18255.78 71.14 52541.89 88888.00 2008-04-20 02:44:09.407 111 18255.76 71.20 52542.12 88888.00 2008-04-20 02:44:09.907 111 18255.73 71.21 52542.15 88888.00 2008-04-20 02:44:10.407 111 18255.66 71.25 52542.14 88888.00 2008-04-20 02:44:10.907 111 18255.59 71.22 52542.19 88888.00 2008-04-20 02:44:11.407 111 18255.56 71.24 52542.14 88888.00 2008-04-20 02:44:11.907 111 18255.64 71.26 52542.11 88888.00 2008-04-20 02:44:12.407 111 18255.59 71.25 52542.21 88888.00 2008-04-20 02:44:12.907 111 18255.56 71.25 52542.23 88888.00 2008-04-20 02:44:13.407 111 18255.55 71.15 52542.15 88888.00 2008-04-20 02:44:13.907 111 18255.53 71.05 52542.05 88888.00 2008-04-20 02:44:14.407 111 18255.55 71.07 52542.10 88888.00 2008-04-20 02:44:14.907 111 18255.56 71.12 52542.13 88888.00 2008-04-20 02:44:15.407 111 18255.44 71.12 52542.03 88888.00 2008-04-20 02:44:15.907 111 18255.47 71.12 52542.13 88888.00 2008-04-20 02:44:16.407 111 18255.48 71.17 52542.13 88888.00 2008-04-20 02:44:16.907 111 18255.35 71.13 52542.14 88888.00 2008-04-20 02:44:17.407 111 18255.42 71.03 52542.31 88888.00 2008-04-20 02:44:17.907 111 18255.36 71.02 52542.25 88888.00 2008-04-20 02:44:18.407 111 18255.18 71.18 52542.23 88888.00 2008-04-20 02:44:18.907 111 18255.35 71.23 52542.17 88888.00 2008-04-20 02:44:19.407 111 18255.26 71.18 52542.21 88888.00 2008-04-20 02:44:19.907 111 18255.19 71.18 52542.33 88888.00 2008-04-20 02:44:20.407 111 18255.25 71.22 52542.26 88888.00 2008-04-20 02:44:20.907 111 18255.27 71.18 52542.23 88888.00 2008-04-20 02:44:21.407 111 18255.23 71.11 52542.28 88888.00 2008-04-20 02:44:21.907 111 18255.32 71.15 52542.25 88888.00 2008-04-20 02:44:22.407 111 18255.46 71.13 52542.24 88888.00 2008-04-20 02:44:22.907 111 18255.49 71.09 52542.25 88888.00 2008-04-20 02:44:23.407 111 18255.47 71.11 52542.23 88888.00 2008-04-20 02:44:23.907 111 18255.46 71.12 52542.29 88888.00 2008-04-20 02:44:24.407 111 18255.49 71.17 52542.37 88888.00 2008-04-20 02:44:24.907 111 18255.38 71.24 52542.35 88888.00 2008-04-20 02:44:25.407 111 18255.34 71.22 52542.35 88888.00 2008-04-20 02:44:25.907 111 18255.36 71.19 52542.38 88888.00 2008-04-20 02:44:26.407 111 18255.26 71.13 52542.28 88888.00 2008-04-20 02:44:26.907 111 18255.29 71.16 52542.16 88888.00 2008-04-20 02:44:27.407 111 18255.28 71.14 52542.22 88888.00 2008-04-20 02:44:27.907 111 18255.21 71.10 52542.14 88888.00 2008-04-20 02:44:28.407 111 18255.16 71.11 52542.17 88888.00 2008-04-20 02:44:28.907 111 18255.27 71.16 52542.12 88888.00 2008-04-20 02:44:29.407 111 18255.39 71.16 52542.11 88888.00 2008-04-20 02:44:29.907 111 18255.43 71.20 52542.15 88888.00 2008-04-20 02:44:30.407 111 18255.45 71.16 52542.19 88888.00 2008-04-20 02:44:30.907 111 18255.28 71.17 52542.13 88888.00 2008-04-20 02:44:31.407 111 18255.33 71.21 52542.23 88888.00 2008-04-20 02:44:31.907 111 18255.25 71.30 52542.15 88888.00 2008-04-20 02:44:32.407 111 18255.27 71.30 52542.19 88888.00 2008-04-20 02:44:32.907 111 18255.32 71.20 52542.19 88888.00 2008-04-20 02:44:33.407 111 18255.32 71.21 52542.19 88888.00 2008-04-20 02:44:33.907 111 18255.34 71.23 52542.13 88888.00 2008-04-20 02:44:34.407 111 18255.33 71.24 52542.15 88888.00 2008-04-20 02:44:34.907 111 18255.33 71.16 52542.23 88888.00 2008-04-20 02:44:35.407 111 18255.18 71.04 52542.29 88888.00 2008-04-20 02:44:35.907 111 18255.13 71.08 52542.37 88888.00 2008-04-20 02:44:36.407 111 18255.32 71.04 52542.33 88888.00 2008-04-20 02:44:36.907 111 18255.39 70.99 52542.13 88888.00 2008-04-20 02:44:37.407 111 18255.43 71.00 52542.12 88888.00 2008-04-20 02:44:37.907 111 18255.37 71.04 52542.28 88888.00 2008-04-20 02:44:38.407 111 18255.26 71.01 52542.40 88888.00 2008-04-20 02:44:38.907 111 18255.46 71.02 52542.36 88888.00 2008-04-20 02:44:39.407 111 18255.39 71.04 52542.24 88888.00 2008-04-20 02:44:39.907 111 18255.40 70.99 52542.23 88888.00 2008-04-20 02:44:40.407 111 18255.38 71.05 52542.11 88888.00 2008-04-20 02:44:40.907 111 18255.26 71.09 52542.04 88888.00 2008-04-20 02:44:41.407 111 18255.22 71.11 52541.99 88888.00 2008-04-20 02:44:41.907 111 18255.21 71.05 52541.97 88888.00 2008-04-20 02:44:42.407 111 18255.30 71.03 52542.09 88888.00 2008-04-20 02:44:42.907 111 18255.44 71.02 52542.17 88888.00 2008-04-20 02:44:43.407 111 18255.34 70.98 52542.26 88888.00 2008-04-20 02:44:43.907 111 18255.36 70.97 52542.26 88888.00 2008-04-20 02:44:44.407 111 18255.39 71.04 52542.31 88888.00 2008-04-20 02:44:44.907 111 18255.38 71.01 52542.24 88888.00 2008-04-20 02:44:45.407 111 18255.32 71.00 52542.25 88888.00 2008-04-20 02:44:45.907 111 18255.26 71.05 52542.24 88888.00 2008-04-20 02:44:46.407 111 18255.33 71.03 52542.17 88888.00 2008-04-20 02:44:46.907 111 18255.34 70.99 52542.12 88888.00 2008-04-20 02:44:47.407 111 18255.36 70.99 52542.12 88888.00 2008-04-20 02:44:47.907 111 18255.38 71.02 52542.02 88888.00 2008-04-20 02:44:48.407 111 18255.27 71.07 52542.03 88888.00 2008-04-20 02:44:48.907 111 18255.25 71.03 52542.01 88888.00 2008-04-20 02:44:49.407 111 18255.37 71.02 52542.03 88888.00 2008-04-20 02:44:49.907 111 18255.36 71.13 52542.09 88888.00 2008-04-20 02:44:50.407 111 18255.26 71.19 52542.06 88888.00 2008-04-20 02:44:50.907 111 18255.24 71.19 52542.15 88888.00 2008-04-20 02:44:51.407 111 18255.32 71.13 52542.13 88888.00 2008-04-20 02:44:51.907 111 18255.28 71.16 52542.15 88888.00 2008-04-20 02:44:52.407 111 18255.23 71.14 52542.21 88888.00 2008-04-20 02:44:52.907 111 18255.24 71.20 52542.17 88888.00 2008-04-20 02:44:53.407 111 18255.42 71.26 52542.23 88888.00 2008-04-20 02:44:53.907 111 18255.45 71.11 52542.22 88888.00 2008-04-20 02:44:54.407 111 18255.34 71.03 52542.29 88888.00 2008-04-20 02:44:54.907 111 18255.35 71.02 52542.24 88888.00 2008-04-20 02:44:55.407 111 18255.47 71.06 52542.11 88888.00 2008-04-20 02:44:55.907 111 18255.42 71.11 52542.13 88888.00 2008-04-20 02:44:56.407 111 18255.40 71.10 52542.27 88888.00 2008-04-20 02:44:56.907 111 18255.43 71.20 52542.23 88888.00 2008-04-20 02:44:57.407 111 18255.39 71.17 52542.28 88888.00 2008-04-20 02:44:57.907 111 18255.34 71.11 52542.28 88888.00 2008-04-20 02:44:58.407 111 18255.29 71.11 52542.17 88888.00 2008-04-20 02:44:58.907 111 18255.42 71.15 52542.20 88888.00 2008-04-20 02:44:59.407 111 18255.58 71.23 52542.25 88888.00 2008-04-20 02:44:59.907 111 18255.59 71.29 52542.39 88888.00 2008-04-20 02:45:00.407 111 18255.56 71.30 52542.43 88888.00 2008-04-20 02:45:00.907 111 18255.50 71.24 52542.21 88888.00 2008-04-20 02:45:01.407 111 18255.45 71.22 52542.20 88888.00 2008-04-20 02:45:01.907 111 18255.47 71.28 52542.20 88888.00 2008-04-20 02:45:02.407 111 18255.51 71.36 52542.19 88888.00 2008-04-20 02:45:02.907 111 18255.56 71.29 52542.24 88888.00 2008-04-20 02:45:03.407 111 18255.54 71.20 52542.28 88888.00 2008-04-20 02:45:03.907 111 18255.53 71.19 52542.34 88888.00 2008-04-20 02:45:04.407 111 18255.49 71.14 52542.45 88888.00 2008-04-20 02:45:04.907 111 18255.57 71.19 52542.36 88888.00 2008-04-20 02:45:05.407 111 18255.66 71.17 52542.42 88888.00 2008-04-20 02:45:05.907 111 18255.62 71.16 52542.34 88888.00 2008-04-20 02:45:06.407 111 18255.64 71.12 52542.29 88888.00 2008-04-20 02:45:06.907 111 18255.62 71.17 52542.35 88888.00 2008-04-20 02:45:07.407 111 18255.65 71.16 52542.36 88888.00 2008-04-20 02:45:07.907 111 18255.71 71.19 52542.33 88888.00 2008-04-20 02:45:08.407 111 18255.68 71.19 52542.32 88888.00 2008-04-20 02:45:08.907 111 18255.68 71.07 52542.29 88888.00 2008-04-20 02:45:09.407 111 18255.67 71.11 52542.22 88888.00 2008-04-20 02:45:09.907 111 18255.54 71.12 52542.13 88888.00 2008-04-20 02:45:10.407 111 18255.50 71.15 52542.19 88888.00 2008-04-20 02:45:10.907 111 18255.49 71.14 52542.13 88888.00 2008-04-20 02:45:11.407 111 18255.59 71.10 52542.06 88888.00 2008-04-20 02:45:11.907 111 18255.48 71.08 52542.15 88888.00 2008-04-20 02:45:12.407 111 18255.44 71.12 52542.05 88888.00 2008-04-20 02:45:12.907 111 18255.38 71.00 52542.10 88888.00 2008-04-20 02:45:13.407 111 18255.37 71.06 52542.17 88888.00 2008-04-20 02:45:13.907 111 18255.47 71.06 52542.25 88888.00 2008-04-20 02:45:14.407 111 18255.40 71.12 52542.28 88888.00 2008-04-20 02:45:14.907 111 18255.34 71.14 52542.36 88888.00 2008-04-20 02:45:15.407 111 18255.35 71.12 52542.33 88888.00 2008-04-20 02:45:15.907 111 18255.45 71.15 52542.32 88888.00 2008-04-20 02:45:16.407 111 18255.44 71.12 52542.25 88888.00 2008-04-20 02:45:16.907 111 18255.36 71.14 52542.20 88888.00 2008-04-20 02:45:17.407 111 18255.42 71.19 52542.17 88888.00 2008-04-20 02:45:17.907 111 18255.32 71.22 52542.32 88888.00 2008-04-20 02:45:18.407 111 18255.19 71.12 52542.36 88888.00 2008-04-20 02:45:18.907 111 18255.24 71.13 52542.36 88888.00 2008-04-20 02:45:19.407 111 18255.37 71.19 52542.36 88888.00 2008-04-20 02:45:19.907 111 18255.42 71.22 52542.44 88888.00 2008-04-20 02:45:20.407 111 18255.43 71.22 52542.49 88888.00 2008-04-20 02:45:20.907 111 18255.37 71.26 52542.48 88888.00 2008-04-20 02:45:21.407 111 18255.34 71.22 52542.39 88888.00 2008-04-20 02:45:21.907 111 18255.29 71.22 52542.36 88888.00 2008-04-20 02:45:22.407 111 18255.28 71.20 52542.33 88888.00 2008-04-20 02:45:22.907 111 18255.32 71.28 52542.37 88888.00 2008-04-20 02:45:23.407 111 18255.24 71.17 52542.37 88888.00 2008-04-20 02:45:23.907 111 18255.29 71.15 52542.33 88888.00 2008-04-20 02:45:24.407 111 18255.36 71.19 52542.32 88888.00 2008-04-20 02:45:24.907 111 18255.33 71.23 52542.37 88888.00 2008-04-20 02:45:25.407 111 18255.32 71.21 52542.36 88888.00 2008-04-20 02:45:25.907 111 18255.22 71.16 52542.46 88888.00 2008-04-20 02:45:26.407 111 18255.27 71.19 52542.49 88888.00 2008-04-20 02:45:26.907 111 18255.24 71.20 52542.49 88888.00 2008-04-20 02:45:27.407 111 18255.25 71.19 52542.48 88888.00 2008-04-20 02:45:27.907 111 18255.47 71.24 52542.35 88888.00 2008-04-20 02:45:28.407 111 18255.44 71.24 52542.27 88888.00 2008-04-20 02:45:28.907 111 18255.34 71.24 52542.25 88888.00 2008-04-20 02:45:29.407 111 18255.42 71.21 52542.36 88888.00 2008-04-20 02:45:29.907 111 18255.32 71.23 52542.45 88888.00 2008-04-20 02:45:30.407 111 18255.24 71.24 52542.40 88888.00 2008-04-20 02:45:30.907 111 18255.24 71.19 52542.35 88888.00 2008-04-20 02:45:31.407 111 18255.24 71.18 52542.33 88888.00 2008-04-20 02:45:31.907 111 18255.25 71.12 52542.27 88888.00 2008-04-20 02:45:32.407 111 18255.34 71.11 52542.23 88888.00 2008-04-20 02:45:32.907 111 18255.29 71.11 52542.36 88888.00 2008-04-20 02:45:33.407 111 18255.19 71.15 52542.40 88888.00 2008-04-20 02:45:33.907 111 18255.18 71.22 52542.43 88888.00 2008-04-20 02:45:34.407 111 18255.13 71.24 52542.36 88888.00 2008-04-20 02:45:34.907 111 18255.25 71.25 52542.24 88888.00 2008-04-20 02:45:35.407 111 18255.30 71.23 52542.19 88888.00 2008-04-20 02:45:35.907 111 18255.26 71.23 52542.23 88888.00 2008-04-20 02:45:36.407 111 18255.25 71.29 52542.28 88888.00 2008-04-20 02:45:36.907 111 18255.17 71.29 52542.33 88888.00 2008-04-20 02:45:37.407 111 18255.30 71.26 52542.37 88888.00 2008-04-20 02:45:37.907 111 18255.28 71.25 52542.34 88888.00 2008-04-20 02:45:38.407 111 18255.22 71.24 52542.39 88888.00 2008-04-20 02:45:38.907 111 18255.35 71.25 52542.40 88888.00 2008-04-20 02:45:39.407 111 18255.35 71.28 52542.34 88888.00 2008-04-20 02:45:39.907 111 18255.48 71.26 52542.24 88888.00 2008-04-20 02:45:40.407 111 18255.53 71.28 52542.28 88888.00 2008-04-20 02:45:40.907 111 18255.51 71.28 52542.26 88888.00 2008-04-20 02:45:41.407 111 18255.48 71.28 52542.20 88888.00 2008-04-20 02:45:41.907 111 18255.45 71.20 52542.21 88888.00 2008-04-20 02:45:42.407 111 18255.33 71.17 52542.17 88888.00 2008-04-20 02:45:42.907 111 18255.30 71.18 52542.34 88888.00 2008-04-20 02:45:43.407 111 18255.34 71.15 52542.28 88888.00 2008-04-20 02:45:43.907 111 18255.33 71.13 52542.25 88888.00 2008-04-20 02:45:44.407 111 18255.46 71.14 52542.39 88888.00 2008-04-20 02:45:44.907 111 18255.46 71.11 52542.36 88888.00 2008-04-20 02:45:45.407 111 18255.39 71.23 52542.31 88888.00 2008-04-20 02:45:45.907 111 18255.49 71.30 52542.37 88888.00 2008-04-20 02:45:46.407 111 18255.44 71.16 52542.27 88888.00 2008-04-20 02:45:46.907 111 18255.36 71.13 52542.11 88888.00 2008-04-20 02:45:47.407 111 18255.42 71.15 52542.08 88888.00 2008-04-20 02:45:47.907 111 18255.42 71.14 52542.10 88888.00 2008-04-20 02:45:48.407 111 18255.38 71.23 52542.13 88888.00 2008-04-20 02:45:48.907 111 18255.34 71.24 52542.12 88888.00 2008-04-20 02:45:49.407 111 18255.34 71.35 52542.09 88888.00 2008-04-20 02:45:49.907 111 18255.35 71.31 52542.14 88888.00 2008-04-20 02:45:50.407 111 18255.24 71.23 52542.19 88888.00 2008-04-20 02:45:50.907 111 18255.35 71.18 52542.34 88888.00 2008-04-20 02:45:51.407 111 18255.47 71.23 52542.19 88888.00 2008-04-20 02:45:51.907 111 18255.42 71.17 52542.19 88888.00 2008-04-20 02:45:52.407 111 18255.34 71.23 52542.32 88888.00 2008-04-20 02:45:52.907 111 18255.34 71.21 52542.43 88888.00 2008-04-20 02:45:53.407 111 18255.39 71.21 52542.43 88888.00 2008-04-20 02:45:53.907 111 18255.44 71.21 52542.45 88888.00 2008-04-20 02:45:54.407 111 18255.50 71.25 52542.45 88888.00 2008-04-20 02:45:54.907 111 18255.43 71.22 52542.43 88888.00 2008-04-20 02:45:55.407 111 18255.48 71.21 52542.32 88888.00 2008-04-20 02:45:55.907 111 18255.35 71.29 52542.40 88888.00 2008-04-20 02:45:56.407 111 18255.38 71.37 52542.52 88888.00 2008-04-20 02:45:56.907 111 18255.46 71.29 52542.47 88888.00 2008-04-20 02:45:57.407 111 18255.58 71.26 52542.43 88888.00 2008-04-20 02:45:57.907 111 18255.48 71.28 52542.33 88888.00 2008-04-20 02:45:58.407 111 18255.38 71.30 52542.35 88888.00 2008-04-20 02:45:58.907 111 18255.47 71.28 52542.29 88888.00 2008-04-20 02:45:59.407 111 18255.44 71.30 52542.37 88888.00 2008-04-20 02:45:59.907 111 18255.37 71.31 52542.49 88888.00 2008-04-20 02:46:00.407 111 18255.40 71.32 52542.49 88888.00 2008-04-20 02:46:00.907 111 18255.47 71.31 52542.51 88888.00 2008-04-20 02:46:01.407 111 18255.37 71.34 52542.52 88888.00 2008-04-20 02:46:01.907 111 18255.26 71.30 52542.50 88888.00 2008-04-20 02:46:02.407 111 18255.29 71.23 52542.47 88888.00 2008-04-20 02:46:02.907 111 18255.27 71.24 52542.51 88888.00 2008-04-20 02:46:03.407 111 18255.36 71.25 52542.47 88888.00 2008-04-20 02:46:03.907 111 18255.39 71.32 52542.35 88888.00 2008-04-20 02:46:04.407 111 18255.45 71.32 52542.39 88888.00 2008-04-20 02:46:04.907 111 18255.54 71.25 52542.43 88888.00 2008-04-20 02:46:05.407 111 18255.34 71.23 52542.45 88888.00 2008-04-20 02:46:05.907 111 18255.29 71.22 52542.46 88888.00 2008-04-20 02:46:06.407 111 18255.48 71.16 52542.47 88888.00 2008-04-20 02:46:06.907 111 18255.49 71.14 52542.51 88888.00 2008-04-20 02:46:07.407 111 18255.40 71.05 52542.29 88888.00 2008-04-20 02:46:07.907 111 18255.37 70.89 52542.21 88888.00 2008-04-20 02:46:08.407 111 18255.29 70.95 52542.37 88888.00 2008-04-20 02:46:08.907 111 18255.24 71.04 52542.49 88888.00 2008-04-20 02:46:09.407 111 18255.25 71.24 52542.44 88888.00 2008-04-20 02:46:09.907 111 18255.24 71.37 52542.37 88888.00 2008-04-20 02:46:10.407 111 18255.26 71.21 52542.37 88888.00 2008-04-20 02:46:10.907 111 18255.22 71.24 52542.37 88888.00 2008-04-20 02:46:11.407 111 18255.26 71.23 52542.36 88888.00 2008-04-20 02:46:11.907 111 18255.42 71.24 52542.47 88888.00 2008-04-20 02:46:12.407 111 18255.24 71.29 52542.45 88888.00 2008-04-20 02:46:12.907 111 18255.15 71.28 52542.35 88888.00 2008-04-20 02:46:13.407 111 18255.24 71.32 52542.39 88888.00 2008-04-20 02:46:13.907 111 18255.18 71.31 52542.47 88888.00 2008-04-20 02:46:14.407 111 18255.14 71.29 52542.52 88888.00 2008-04-20 02:46:14.907 111 18255.14 71.16 52542.39 88888.00 2008-04-20 02:46:15.407 111 18255.16 71.11 52542.40 88888.00 2008-04-20 02:46:15.907 111 18255.26 71.21 52542.44 88888.00 2008-04-20 02:46:16.407 111 18255.25 71.24 52542.45 88888.00 2008-04-20 02:46:16.907 111 18255.21 71.26 52542.46 88888.00 2008-04-20 02:46:17.407 111 18255.21 71.30 52542.43 88888.00 2008-04-20 02:46:17.907 111 18255.22 71.29 52542.33 88888.00 2008-04-20 02:46:18.407 111 18255.08 71.35 52542.38 88888.00 2008-04-20 02:46:18.907 111 18254.97 71.34 52542.52 88888.00 2008-04-20 02:46:19.407 111 18255.03 71.28 52542.50 88888.00 2008-04-20 02:46:19.907 111 18255.07 71.23 52542.57 88888.00 2008-04-20 02:46:20.407 111 18255.06 71.22 52542.54 88888.00 2008-04-20 02:46:20.907 111 18254.95 71.28 52542.48 88888.00 2008-04-20 02:46:21.407 111 18254.99 71.36 52542.49 88888.00 2008-04-20 02:46:21.907 111 18255.13 71.30 52542.44 88888.00 2008-04-20 02:46:22.407 111 18255.19 71.31 52542.48 88888.00 2008-04-20 02:46:22.907 111 18255.27 71.35 52542.54 88888.00 2008-04-20 02:46:23.407 111 18255.15 71.30 52542.59 88888.00 2008-04-20 02:46:23.907 111 18255.07 71.28 52542.60 88888.00 2008-04-20 02:46:24.407 111 18255.21 71.29 52542.62 88888.00 2008-04-20 02:46:24.907 111 18255.13 71.36 52542.74 88888.00 2008-04-20 02:46:25.407 111 18255.18 71.37 52542.67 88888.00 2008-04-20 02:46:25.907 111 18255.08 71.43 52542.58 88888.00 2008-04-20 02:46:26.407 111 18255.12 71.42 52542.67 88888.00 2008-04-20 02:46:26.907 111 18255.21 71.43 52542.73 88888.00 2008-04-20 02:46:27.407 111 18255.22 71.50 52542.71 88888.00 2008-04-20 02:46:27.907 111 18255.16 71.51 52542.66 88888.00 2008-04-20 02:46:28.407 111 18255.12 71.48 52542.69 88888.00 2008-04-20 02:46:28.907 111 18255.13 71.44 52542.72 88888.00 2008-04-20 02:46:29.407 111 18255.24 71.43 52542.77 88888.00 2008-04-20 02:46:29.907 111 18255.27 71.43 52542.79 88888.00 2008-04-20 02:46:30.407 111 18255.21 71.46 52542.68 88888.00 2008-04-20 02:46:30.907 111 18255.23 71.47 52542.77 88888.00 2008-04-20 02:46:31.407 111 18255.28 71.42 52542.80 88888.00 2008-04-20 02:46:31.907 111 18255.37 71.47 52542.77 88888.00 2008-04-20 02:46:32.407 111 18255.35 71.52 52542.70 88888.00 2008-04-20 02:46:32.907 111 18255.36 71.52 52542.71 88888.00 2008-04-20 02:46:33.407 111 18255.27 71.49 52542.71 88888.00 2008-04-20 02:46:33.907 111 18255.14 71.52 52542.69 88888.00 2008-04-20 02:46:34.407 111 18255.15 71.49 52542.59 88888.00 2008-04-20 02:46:34.907 111 18255.34 71.53 52542.57 88888.00 2008-04-20 02:46:35.407 111 18255.37 71.52 52542.62 88888.00 2008-04-20 02:46:35.907 111 18255.30 71.44 52542.70 88888.00 2008-04-20 02:46:36.407 111 18255.27 71.50 52542.62 88888.00 2008-04-20 02:46:36.907 111 18255.16 71.53 52542.70 88888.00 2008-04-20 02:46:37.407 111 18255.25 71.57 52542.68 88888.00 2008-04-20 02:46:37.907 111 18255.29 71.52 52542.63 88888.00 2008-04-20 02:46:38.407 111 18255.34 71.52 52542.55 88888.00 2008-04-20 02:46:38.907 111 18255.21 71.55 52542.60 88888.00 2008-04-20 02:46:39.407 111 18255.37 71.61 52542.69 88888.00 2008-04-20 02:46:39.907 111 18255.42 71.58 52542.61 88888.00 2008-04-20 02:46:40.407 111 18255.37 71.63 52542.63 88888.00 2008-04-20 02:46:40.907 111 18255.32 71.62 52542.62 88888.00 2008-04-20 02:46:41.407 111 18255.34 71.55 52542.55 88888.00 2008-04-20 02:46:41.907 111 18255.36 71.52 52542.59 88888.00 2008-04-20 02:46:42.407 111 18255.27 71.50 52542.64 88888.00 2008-04-20 02:46:42.907 111 18255.22 71.49 52542.52 88888.00 2008-04-20 02:46:43.407 111 18255.35 71.48 52542.47 88888.00 2008-04-20 02:46:43.907 111 18255.27 71.55 52542.58 88888.00 2008-04-20 02:46:44.407 111 18255.26 71.61 52542.52 88888.00 2008-04-20 02:46:44.907 111 18255.30 71.56 52542.36 88888.00 2008-04-20 02:46:45.407 111 18255.38 71.55 52542.29 88888.00 2008-04-20 02:46:45.907 111 18255.42 71.55 52542.34 88888.00 2008-04-20 02:46:46.407 111 18255.50 71.62 52542.44 88888.00 2008-04-20 02:46:46.907 111 18255.54 71.67 52542.49 88888.00 2008-04-20 02:46:47.407 111 18255.44 71.68 52542.57 88888.00 2008-04-20 02:46:47.907 111 18255.37 71.58 52542.60 88888.00 2008-04-20 02:46:48.407 111 18255.46 71.50 52542.58 88888.00 2008-04-20 02:46:48.907 111 18255.44 71.51 52542.61 88888.00 2008-04-20 02:46:49.407 111 18255.38 71.64 52542.54 88888.00 2008-04-20 02:46:49.907 111 18255.36 71.65 52542.54 88888.00 2008-04-20 02:46:50.407 111 18255.37 71.62 52542.47 88888.00 2008-04-20 02:46:50.907 111 18255.33 71.58 52542.48 88888.00 2008-04-20 02:46:51.407 111 18255.27 71.59 52542.46 88888.00 2008-04-20 02:46:51.907 111 18255.30 71.55 52542.37 88888.00 2008-04-20 02:46:52.407 111 18255.45 71.50 52542.36 88888.00 2008-04-20 02:46:52.907 111 18255.49 71.47 52542.47 88888.00 2008-04-20 02:46:53.407 111 18255.39 71.53 52542.45 88888.00 2008-04-20 02:46:53.907 111 18255.26 71.43 52542.47 88888.00 2008-04-20 02:46:54.407 111 18255.24 71.36 52542.48 88888.00 2008-04-20 02:46:54.907 111 18255.33 71.37 52542.42 88888.00 2008-04-20 02:46:55.407 111 18255.50 71.42 52542.47 88888.00 2008-04-20 02:46:55.907 111 18255.53 71.42 52542.43 88888.00 2008-04-20 02:46:56.407 111 18255.49 71.39 52542.42 88888.00 2008-04-20 02:46:56.907 111 18255.51 71.45 52542.40 88888.00 2008-04-20 02:46:57.407 111 18255.46 71.42 52542.51 88888.00 2008-04-20 02:46:57.907 111 18255.54 71.42 52542.56 88888.00 2008-04-20 02:46:58.407 111 18255.50 71.44 52542.50 88888.00 2008-04-20 02:46:58.907 111 18255.53 71.42 52542.45 88888.00 2008-04-20 02:46:59.407 111 18255.48 71.39 52542.44 88888.00 2008-04-20 02:46:59.907 111 18255.40 71.47 52542.42 88888.00 2008-04-20 02:47:00.407 111 18255.36 71.35 52542.40 88888.00 2008-04-20 02:47:00.907 111 18255.37 71.28 52542.54 88888.00 2008-04-20 02:47:01.407 111 18255.45 71.34 52542.56 88888.00 2008-04-20 02:47:01.907 111 18255.54 71.30 52542.44 88888.00 2008-04-20 02:47:02.407 111 18255.50 71.28 52542.36 88888.00 2008-04-20 02:47:02.907 111 18255.53 71.18 52542.39 88888.00 2008-04-20 02:47:03.407 111 18255.58 71.26 52542.54 88888.00 2008-04-20 02:47:03.907 111 18255.64 71.26 52542.50 88888.00 2008-04-20 02:47:04.407 111 18255.59 71.24 52542.42 88888.00 2008-04-20 02:47:04.907 111 18255.62 71.28 52542.37 88888.00 2008-04-20 02:47:05.407 111 18255.64 71.25 52542.39 88888.00 2008-04-20 02:47:05.907 111 18255.59 71.29 52542.38 88888.00 2008-04-20 02:47:06.407 111 18255.54 71.33 52542.36 88888.00 2008-04-20 02:47:06.907 111 18255.50 71.30 52542.38 88888.00 2008-04-20 02:47:07.407 111 18255.46 71.24 52542.38 88888.00 2008-04-20 02:47:07.907 111 18255.37 71.28 52542.32 88888.00 2008-04-20 02:47:08.407 111 18255.36 71.26 52542.32 88888.00 2008-04-20 02:47:08.907 111 18255.32 71.16 52542.31 88888.00 2008-04-20 02:47:09.407 111 18255.32 71.20 52542.35 88888.00 2008-04-20 02:47:09.907 111 18255.38 71.22 52542.36 88888.00 2008-04-20 02:47:10.407 111 18255.29 71.24 52542.36 88888.00 2008-04-20 02:47:10.907 111 18255.28 71.16 52542.34 88888.00 2008-04-20 02:47:11.407 111 18255.33 71.05 52542.36 88888.00 2008-04-20 02:47:11.907 111 18255.37 71.12 52542.28 88888.00 2008-04-20 02:47:12.407 111 18255.30 71.17 52542.37 88888.00 2008-04-20 02:47:12.907 111 18255.35 71.16 52542.49 88888.00 2008-04-20 02:47:13.407 111 18255.38 71.22 52542.47 88888.00 2008-04-20 02:47:13.907 111 18255.30 71.26 52542.36 88888.00 2008-04-20 02:47:14.407 111 18255.37 71.24 52542.48 88888.00 2008-04-20 02:47:14.907 111 18255.33 71.25 52542.31 88888.00 2008-04-20 02:47:15.407 111 18255.46 71.28 52542.37 88888.00 2008-04-20 02:47:15.907 111 18255.47 71.21 52542.48 88888.00 2008-04-20 02:47:16.407 111 18255.34 71.29 52542.48 88888.00 2008-04-20 02:47:16.907 111 18255.23 71.26 52542.37 88888.00 2008-04-20 02:47:17.407 111 18255.14 71.18 52542.32 88888.00 2008-04-20 02:47:17.907 111 18255.14 71.20 52542.36 88888.00 2008-04-20 02:47:18.407 111 18255.23 71.22 52542.46 88888.00 2008-04-20 02:47:18.907 111 18255.25 71.18 52542.47 88888.00 2008-04-20 02:47:19.407 111 18255.36 71.19 52542.58 88888.00 2008-04-20 02:47:19.907 111 18255.38 71.23 52542.75 88888.00 2008-04-20 02:47:20.407 111 18255.39 71.22 52542.71 88888.00 2008-04-20 02:47:20.907 111 18255.36 71.28 52542.58 88888.00 2008-04-20 02:47:21.407 111 18255.32 71.28 52542.51 88888.00 2008-04-20 02:47:21.907 111 18255.25 71.25 52542.71 88888.00 2008-04-20 02:47:22.407 111 18255.30 71.23 52542.71 88888.00 2008-04-20 02:47:22.907 111 18255.34 71.24 52542.60 88888.00 2008-04-20 02:47:23.407 111 18255.37 71.19 52542.56 88888.00 2008-04-20 02:47:23.907 111 18255.39 71.18 52542.52 88888.00 2008-04-20 02:47:24.407 111 18255.36 71.18 52542.59 88888.00 2008-04-20 02:47:24.907 111 18255.33 71.25 52542.69 88888.00 2008-04-20 02:47:25.407 111 18255.30 71.29 52542.75 88888.00 2008-04-20 02:47:25.907 111 18255.35 71.20 52542.71 88888.00 2008-04-20 02:47:26.407 111 18255.34 71.18 52542.72 88888.00 2008-04-20 02:47:26.907 111 18255.43 71.16 52542.77 88888.00 2008-04-20 02:47:27.407 111 18255.35 71.19 52542.80 88888.00 2008-04-20 02:47:27.907 111 18255.37 71.23 52542.85 88888.00 2008-04-20 02:47:28.407 111 18255.42 71.29 52542.83 88888.00 2008-04-20 02:47:28.907 111 18255.44 71.41 52542.74 88888.00 2008-04-20 02:47:29.407 111 18255.48 71.38 52542.67 88888.00 2008-04-20 02:47:29.907 111 18255.51 71.33 52542.56 88888.00 2008-04-20 02:47:30.407 111 18255.49 71.24 52542.63 88888.00 2008-04-20 02:47:30.907 111 18255.39 71.23 52542.69 88888.00 2008-04-20 02:47:31.407 111 18255.35 71.38 52542.74 88888.00 2008-04-20 02:47:31.907 111 18255.39 71.38 52542.69 88888.00 2008-04-20 02:47:32.407 111 18255.48 71.33 52542.74 88888.00 2008-04-20 02:47:32.907 111 18255.51 71.38 52542.81 88888.00 2008-04-20 02:47:33.407 111 18255.45 71.45 52542.80 88888.00 2008-04-20 02:47:33.907 111 18255.50 71.51 52542.74 88888.00 2008-04-20 02:47:34.407 111 18255.48 71.49 52542.67 88888.00 2008-04-20 02:47:34.907 111 18255.36 71.49 52542.71 88888.00 2008-04-20 02:47:35.407 111 18255.32 71.43 52542.82 88888.00 2008-04-20 02:47:35.907 111 18255.27 71.40 52542.71 88888.00 2008-04-20 02:47:36.407 111 18255.26 71.42 52542.73 88888.00 2008-04-20 02:47:36.907 111 18255.19 71.36 52542.62 88888.00 2008-04-20 02:47:37.407 111 18255.19 71.37 52542.62 88888.00 2008-04-20 02:47:37.907 111 18255.28 71.35 52542.58 88888.00 2008-04-20 02:47:38.407 111 18255.36 71.37 52542.62 88888.00 2008-04-20 02:47:38.907 111 18255.19 71.41 52542.68 88888.00 2008-04-20 02:47:39.407 111 18255.17 71.39 52542.69 88888.00 2008-04-20 02:47:39.907 111 18255.28 71.40 52542.58 88888.00 2008-04-20 02:47:40.407 111 18255.49 71.35 52542.47 88888.00 2008-04-20 02:47:40.907 111 18255.56 71.31 52542.54 88888.00 2008-04-20 02:47:41.407 111 18255.55 71.37 52542.56 88888.00 2008-04-20 02:47:41.907 111 18255.59 71.41 52542.63 88888.00 2008-04-20 02:47:42.407 111 18255.56 71.38 52542.66 88888.00 2008-04-20 02:47:42.907 111 18255.59 71.34 52542.55 88888.00 2008-04-20 02:47:43.407 111 18255.66 71.43 52542.54 88888.00 2008-04-20 02:47:43.907 111 18255.48 71.38 52542.64 88888.00 2008-04-20 02:47:44.407 111 18255.55 71.34 52542.64 88888.00 2008-04-20 02:47:44.907 111 18255.57 71.34 52542.46 88888.00 2008-04-20 02:47:45.407 111 18255.61 71.33 52542.45 88888.00 2008-04-20 02:47:45.907 111 18255.55 71.35 52542.45 88888.00 2008-04-20 02:47:46.407 111 18255.54 71.38 52542.44 88888.00 2008-04-20 02:47:46.907 111 18255.51 71.38 52542.50 88888.00 2008-04-20 02:47:47.407 111 18255.53 71.43 52542.58 88888.00 2008-04-20 02:47:47.907 111 18255.54 71.37 52542.61 88888.00 2008-04-20 02:47:48.407 111 18255.57 71.36 52542.46 88888.00 2008-04-20 02:47:48.907 111 18255.56 71.31 52542.44 88888.00 2008-04-20 02:47:49.407 111 18255.48 71.39 52542.37 88888.00 2008-04-20 02:47:49.907 111 18255.44 71.40 52542.31 88888.00 2008-04-20 02:47:50.407 111 18255.53 71.38 52542.38 88888.00 2008-04-20 02:47:50.907 111 18255.44 71.34 52542.34 88888.00 2008-04-20 02:47:51.407 111 18255.34 71.25 52542.28 88888.00 2008-04-20 02:47:51.907 111 18255.37 71.31 52542.13 88888.00 2008-04-20 02:47:52.407 111 18255.46 71.34 52542.33 88888.00 2008-04-20 02:47:52.907 111 18255.45 71.42 52542.48 88888.00 2008-04-20 02:47:53.407 111 18255.43 71.43 52542.56 88888.00 2008-04-20 02:47:53.907 111 18255.50 71.48 52542.60 88888.00 2008-04-20 02:47:54.407 111 18255.51 71.47 52542.64 88888.00 2008-04-20 02:47:54.907 111 18255.55 71.44 52542.60 88888.00 2008-04-20 02:47:55.407 111 18255.56 71.46 52542.50 88888.00 2008-04-20 02:47:55.907 111 18255.53 71.43 52542.56 88888.00 2008-04-20 02:47:56.407 111 18255.50 71.34 52542.51 88888.00 2008-04-20 02:47:56.907 111 18255.50 71.41 52542.46 88888.00 2008-04-20 02:47:57.407 111 18255.54 71.48 52542.45 88888.00 2008-04-20 02:47:57.907 111 18255.61 71.49 52542.47 88888.00 2008-04-20 02:47:58.407 111 18255.69 71.39 52542.57 88888.00 2008-04-20 02:47:58.907 111 18255.58 71.44 52542.62 88888.00 2008-04-20 02:47:59.407 111 18255.43 71.47 52542.71 88888.00 2008-04-20 02:47:59.907 111 18255.59 71.41 52542.66 88888.00 2008-04-20 02:48:00.407 111 18255.57 71.41 52542.44 88888.00 2008-04-20 02:48:00.907 111 18255.68 71.39 52542.28 88888.00 2008-04-20 02:48:01.407 111 18255.76 71.36 52542.36 88888.00 2008-04-20 02:48:01.907 111 18255.78 71.34 52542.36 88888.00 2008-04-20 02:48:02.407 111 18255.70 71.34 52542.34 88888.00 2008-04-20 02:48:02.907 111 18255.60 71.36 52542.33 88888.00 2008-04-20 02:48:03.407 111 18255.57 71.38 52542.26 88888.00 2008-04-20 02:48:03.907 111 18255.70 71.35 52542.32 88888.00 2008-04-20 02:48:04.407 111 18255.81 71.31 52542.32 88888.00 2008-04-20 02:48:04.907 111 18255.82 71.35 52542.51 88888.00 2008-04-20 02:48:05.407 111 18255.91 71.39 52542.57 88888.00 2008-04-20 02:48:05.907 111 18255.82 71.39 52542.54 88888.00 2008-04-20 02:48:06.407 111 18255.68 71.42 52542.42 88888.00 2008-04-20 02:48:06.907 111 18255.56 71.35 52542.34 88888.00 2008-04-20 02:48:07.407 111 18255.65 71.23 52542.26 88888.00 2008-04-20 02:48:07.907 111 18255.70 71.12 52542.29 88888.00 2008-04-20 02:48:08.407 111 18255.67 71.06 52542.35 88888.00 2008-04-20 02:48:08.907 111 18255.73 71.16 52542.36 88888.00 2008-04-20 02:48:09.407 111 18255.75 71.22 52542.44 88888.00 2008-04-20 02:48:09.907 111 18255.73 71.17 52542.58 88888.00 2008-04-20 02:48:10.407 111 18255.71 71.16 52542.69 88888.00 2008-04-20 02:48:10.907 111 18255.64 71.19 52542.59 88888.00 2008-04-20 02:48:11.407 111 18255.50 71.25 52542.45 88888.00 2008-04-20 02:48:11.907 111 18255.45 71.29 52542.44 88888.00 2008-04-20 02:48:12.407 111 18255.50 71.24 52542.52 88888.00 2008-04-20 02:48:12.907 111 18255.48 71.18 52542.49 88888.00 2008-04-20 02:48:13.407 111 18255.45 71.33 52542.45 88888.00 2008-04-20 02:48:13.907 111 18255.55 71.34 52542.40 88888.00 2008-04-20 02:48:14.407 111 18255.56 71.35 52542.55 88888.00 2008-04-20 02:48:14.907 111 18255.56 71.22 52542.48 88888.00 2008-04-20 02:48:15.407 111 18255.56 71.00 52542.46 88888.00 2008-04-20 02:48:15.907 111 18255.51 71.14 52542.42 88888.00 2008-04-20 02:48:16.407 111 18255.47 71.32 52542.36 88888.00 2008-04-20 02:48:16.907 111 18255.39 71.36 52542.42 88888.00 2008-04-20 02:48:17.407 111 18255.51 71.31 52542.44 88888.00 2008-04-20 02:48:17.907 111 18255.56 71.34 52542.40 88888.00 2008-04-20 02:48:18.407 111 18255.56 71.31 52542.45 88888.00 2008-04-20 02:48:18.907 111 18255.56 71.28 52542.51 88888.00 2008-04-20 02:48:19.407 111 18255.61 71.40 52542.52 88888.00 2008-04-20 02:48:19.907 111 18255.71 71.40 52542.44 88888.00 2008-04-20 02:48:20.407 111 18255.68 71.38 52542.42 88888.00 2008-04-20 02:48:20.907 111 18255.67 71.38 52542.46 88888.00 2008-04-20 02:48:21.407 111 18255.55 71.13 52542.56 88888.00 2008-04-20 02:48:21.907 111 18255.55 71.09 52542.45 88888.00 2008-04-20 02:48:22.407 111 18255.51 71.26 52542.48 88888.00 2008-04-20 02:48:22.907 111 18255.57 71.37 52542.57 88888.00 2008-04-20 02:48:23.407 111 18255.64 71.33 52542.59 88888.00 2008-04-20 02:48:23.907 111 18255.64 71.23 52542.67 88888.00 2008-04-20 02:48:24.407 111 18255.64 71.21 52542.59 88888.00 2008-04-20 02:48:24.907 111 18255.58 71.33 52542.58 88888.00 2008-04-20 02:48:25.407 111 18255.51 71.32 52542.54 88888.00 2008-04-20 02:48:25.907 111 18255.61 71.35 52542.54 88888.00 2008-04-20 02:48:26.407 111 18255.69 71.26 52542.55 88888.00 2008-04-20 02:48:26.907 111 18255.65 71.20 52542.49 88888.00 2008-04-20 02:48:27.407 111 18255.53 71.29 52542.50 88888.00 2008-04-20 02:48:27.907 111 18255.59 71.33 52542.56 88888.00 2008-04-20 02:48:28.407 111 18255.58 71.29 52542.66 88888.00 2008-04-20 02:48:28.907 111 18255.58 71.25 52542.69 88888.00 2008-04-20 02:48:29.407 111 18255.57 71.30 52542.74 88888.00 2008-04-20 02:48:29.907 111 18255.53 71.36 52542.57 88888.00 2008-04-20 02:48:30.407 111 18255.48 71.32 52542.50 88888.00 2008-04-20 02:48:30.907 111 18255.38 71.26 52542.54 88888.00 2008-04-20 02:48:31.407 111 18255.45 71.30 52542.57 88888.00 2008-04-20 02:48:31.907 111 18255.47 71.29 52542.54 88888.00 2008-04-20 02:48:32.407 111 18255.56 71.25 52542.50 88888.00 2008-04-20 02:48:32.907 111 18255.59 71.21 52542.51 88888.00 2008-04-20 02:48:33.407 111 18255.58 71.23 52542.54 88888.00 2008-04-20 02:48:33.907 111 18255.62 71.26 52542.62 88888.00 2008-04-20 02:48:34.407 111 18255.47 71.21 52542.71 88888.00 2008-04-20 02:48:34.907 111 18255.45 71.22 52542.72 88888.00 2008-04-20 02:48:35.407 111 18255.39 71.30 52542.56 88888.00 2008-04-20 02:48:35.907 111 18255.45 71.31 52542.57 88888.00 2008-04-20 02:48:36.407 111 18255.57 71.25 52542.57 88888.00 2008-04-20 02:48:36.907 111 18255.51 71.13 52542.51 88888.00 2008-04-20 02:48:37.407 111 18255.45 70.97 52542.48 88888.00 2008-04-20 02:48:37.907 111 18255.50 71.10 52542.40 88888.00 2008-04-20 02:48:38.407 111 18255.57 71.16 52542.36 88888.00 2008-04-20 02:48:38.907 111 18255.55 71.28 52542.44 88888.00 2008-04-20 02:48:39.407 111 18255.38 71.28 52542.54 88888.00 2008-04-20 02:48:39.907 111 18255.46 71.16 52542.58 88888.00 2008-04-20 02:48:40.407 111 18255.49 71.19 52542.61 88888.00 2008-04-20 02:48:40.907 111 18255.57 71.19 52542.52 88888.00 2008-04-20 02:48:41.407 111 18255.60 71.16 52542.52 88888.00 2008-04-20 02:48:41.907 111 18255.60 71.12 52542.59 88888.00 2008-04-20 02:48:42.407 111 18255.43 71.15 52542.70 88888.00 2008-04-20 02:48:42.907 111 18255.39 71.12 52542.64 88888.00 2008-04-20 02:48:43.407 111 18255.35 71.14 52542.52 88888.00 2008-04-20 02:48:43.907 111 18255.47 71.12 52542.51 88888.00 2008-04-20 02:48:44.407 111 18255.51 71.20 52542.55 88888.00 2008-04-20 02:48:44.907 111 18255.51 71.19 52542.54 88888.00 2008-04-20 02:48:45.407 111 18255.59 71.14 52542.50 88888.00 2008-04-20 02:48:45.907 111 18255.54 71.11 52542.57 88888.00 2008-04-20 02:48:46.407 111 18255.59 71.01 52542.56 88888.00 2008-04-20 02:48:46.907 111 18255.71 71.04 52542.47 88888.00 2008-04-20 02:48:47.407 111 18255.67 71.04 52542.45 88888.00 2008-04-20 02:48:47.907 111 18255.67 71.02 52542.61 88888.00 2008-04-20 02:48:48.407 111 18255.60 70.94 52542.66 88888.00 2008-04-20 02:48:48.907 111 18255.62 71.01 52542.54 88888.00 2008-04-20 02:48:49.407 111 18255.44 71.15 52542.55 88888.00 2008-04-20 02:48:49.907 111 18255.44 71.28 52542.59 88888.00 2008-04-20 02:48:50.407 111 18255.46 71.24 52542.62 88888.00 2008-04-20 02:48:50.907 111 18255.46 71.18 52542.59 88888.00 2008-04-20 02:48:51.407 111 18255.47 71.14 52542.68 88888.00 2008-04-20 02:48:51.907 111 18255.58 71.15 52542.61 88888.00 2008-04-20 02:48:52.407 111 18255.62 71.10 52542.64 88888.00 2008-04-20 02:48:52.907 111 18255.55 71.08 52542.59 88888.00 2008-04-20 02:48:53.407 111 18255.46 71.03 52542.58 88888.00 2008-04-20 02:48:53.907 111 18255.47 71.02 52542.59 88888.00 2008-04-20 02:48:54.407 111 18255.55 71.07 52542.55 88888.00 2008-04-20 02:48:54.907 111 18255.53 71.08 52542.70 88888.00 2008-04-20 02:48:55.407 111 18255.48 71.10 52542.81 88888.00 2008-04-20 02:48:55.907 111 18255.48 71.07 52542.86 88888.00 2008-04-20 02:48:56.407 111 18255.47 71.03 52542.85 88888.00 2008-04-20 02:48:56.907 111 18255.35 71.05 52542.69 88888.00 2008-04-20 02:48:57.407 111 18255.37 71.09 52542.63 88888.00 2008-04-20 02:48:57.907 111 18255.46 71.10 52542.62 88888.00 2008-04-20 02:48:58.407 111 18255.40 71.12 52542.63 88888.00 2008-04-20 02:48:58.907 111 18255.29 71.18 52542.67 88888.00 2008-04-20 02:48:59.407 111 18255.34 71.14 52542.47 88888.00 2008-04-20 02:48:59.907 111 18255.38 71.13 52542.40 88888.00 2008-04-20 02:49:00.407 111 18255.48 71.13 52542.39 88888.00 2008-04-20 02:49:00.907 111 18255.50 71.04 52542.38 88888.00 2008-04-20 02:49:01.407 111 18255.47 70.98 52542.38 88888.00 2008-04-20 02:49:01.907 111 18255.43 70.99 52542.36 88888.00 2008-04-20 02:49:02.407 111 18255.47 71.08 52542.38 88888.00 2008-04-20 02:49:02.907 111 18255.49 71.06 52542.43 88888.00 2008-04-20 02:49:03.407 111 18255.38 71.01 52542.36 88888.00 2008-04-20 02:49:03.907 111 18255.48 70.97 52542.40 88888.00 2008-04-20 02:49:04.407 111 18255.42 70.99 52542.48 88888.00 2008-04-20 02:49:04.907 111 18255.34 70.97 52542.54 88888.00 2008-04-20 02:49:05.407 111 18255.51 70.97 52542.59 88888.00 2008-04-20 02:49:05.907 111 18255.56 70.97 52542.66 88888.00 2008-04-20 02:49:06.407 111 18255.57 71.03 52542.67 88888.00 2008-04-20 02:49:06.907 111 18255.51 71.02 52542.55 88888.00 2008-04-20 02:49:07.407 111 18255.48 71.00 52542.51 88888.00 2008-04-20 02:49:07.907 111 18255.42 71.08 52542.54 88888.00 2008-04-20 02:49:08.407 111 18255.44 71.08 52542.62 88888.00 2008-04-20 02:49:08.907 111 18255.45 71.12 52542.61 88888.00 2008-04-20 02:49:09.407 111 18255.33 71.11 52542.57 88888.00 2008-04-20 02:49:09.907 111 18255.35 71.06 52542.52 88888.00 2008-04-20 02:49:10.407 111 18255.39 71.13 52542.44 88888.00 2008-04-20 02:49:10.907 111 18255.46 71.15 52542.37 88888.00 2008-04-20 02:49:11.407 111 18255.61 71.11 52542.33 88888.00 2008-04-20 02:49:11.907 111 18255.61 70.99 52542.52 88888.00 2008-04-20 02:49:12.407 111 18255.54 70.95 52542.51 88888.00 2008-04-20 02:49:12.907 111 18255.49 70.96 52542.55 88888.00 2008-04-20 02:49:13.407 111 18255.47 71.01 52542.57 88888.00 2008-04-20 02:49:13.907 111 18255.47 71.01 52542.58 88888.00 2008-04-20 02:49:14.407 111 18255.50 71.03 52542.57 88888.00 2008-04-20 02:49:14.907 111 18255.50 71.02 52542.66 88888.00 2008-04-20 02:49:15.407 111 18255.57 70.97 52542.68 88888.00 2008-04-20 02:49:15.907 111 18255.45 71.02 52542.66 88888.00 2008-04-20 02:49:16.407 111 18255.45 71.08 52542.67 88888.00 2008-04-20 02:49:16.907 111 18255.36 71.11 52542.58 88888.00 2008-04-20 02:49:17.407 111 18255.38 71.11 52542.50 88888.00 2008-04-20 02:49:17.907 111 18255.42 71.06 52542.52 88888.00 2008-04-20 02:49:18.407 111 18255.46 71.01 52542.49 88888.00 2008-04-20 02:49:18.907 111 18255.32 70.84 52542.44 88888.00 2008-04-20 02:49:19.407 111 18255.36 70.76 52542.43 88888.00 2008-04-20 02:49:19.907 111 18255.28 70.78 52542.37 88888.00 2008-04-20 02:49:20.407 111 18255.29 70.77 52542.45 88888.00 2008-04-20 02:49:20.907 111 18255.29 70.71 52542.44 88888.00 2008-04-20 02:49:21.407 111 18255.24 70.64 52542.47 88888.00 2008-04-20 02:49:21.907 111 18255.28 70.63 52542.56 88888.00 2008-04-20 02:49:22.407 111 18255.18 70.68 52542.56 88888.00 2008-04-20 02:49:22.907 111 18255.17 70.73 52542.52 88888.00 2008-04-20 02:49:23.407 111 18255.14 70.73 52542.47 88888.00 2008-04-20 02:49:23.907 111 18255.17 70.69 52542.52 88888.00 2008-04-20 02:49:24.407 111 18255.21 70.71 52542.54 88888.00 2008-04-20 02:49:24.907 111 18255.21 70.86 52542.51 88888.00 2008-04-20 02:49:25.407 111 18255.37 70.94 52542.40 88888.00 2008-04-20 02:49:25.907 111 18255.39 71.08 52542.34 88888.00 2008-04-20 02:49:26.407 111 18255.30 71.12 52542.45 88888.00 2008-04-20 02:49:26.907 111 18255.30 71.08 52542.47 88888.00 2008-04-20 02:49:27.407 111 18255.39 71.01 52542.56 88888.00 2008-04-20 02:49:27.907 111 18255.44 70.89 52542.34 88888.00 2008-04-20 02:49:28.407 111 18255.50 70.91 52542.38 88888.00 2008-04-20 02:49:28.907 111 18255.47 70.92 52542.54 88888.00 2008-04-20 02:49:29.407 111 18255.38 70.78 52542.54 88888.00 2008-04-20 02:49:29.907 111 18255.28 70.55 52542.42 88888.00 2008-04-20 02:49:30.407 111 18255.39 70.59 52542.37 88888.00 2008-04-20 02:49:30.907 111 18255.40 70.63 52542.38 88888.00 2008-04-20 02:49:31.407 111 18255.40 70.81 52542.38 88888.00 2008-04-20 02:49:31.907 111 18255.53 70.91 52542.46 88888.00 2008-04-20 02:49:32.407 111 18255.42 70.85 52542.50 88888.00 2008-04-20 02:49:32.907 111 18255.35 70.79 52542.51 88888.00 2008-04-20 02:49:33.407 111 18255.40 70.83 52542.64 88888.00 2008-04-20 02:49:33.907 111 18255.47 70.84 52542.54 88888.00 2008-04-20 02:49:34.407 111 18255.44 70.94 52542.45 88888.00 2008-04-20 02:49:34.907 111 18255.47 70.76 52542.55 88888.00 2008-04-20 02:49:35.407 111 18255.34 70.70 52542.61 88888.00 2008-04-20 02:49:35.907 111 18255.23 70.77 52542.57 88888.00 2008-04-20 02:49:36.407 111 18255.24 70.86 52542.55 88888.00 2008-04-20 02:49:36.907 111 18255.26 70.84 52542.52 88888.00 2008-04-20 02:49:37.407 111 18255.28 70.86 52542.54 88888.00 2008-04-20 02:49:37.907 111 18255.44 70.87 52542.45 88888.00 2008-04-20 02:49:38.407 111 18255.50 70.88 52542.40 88888.00 2008-04-20 02:49:38.907 111 18255.47 70.91 52542.42 88888.00 2008-04-20 02:49:39.407 111 18255.37 70.85 52542.52 88888.00 2008-04-20 02:49:39.907 111 18255.22 70.84 52542.54 88888.00 2008-04-20 02:49:40.407 111 18255.27 70.84 52542.36 88888.00 2008-04-20 02:49:40.907 111 18255.36 70.85 52542.35 88888.00 2008-04-20 02:49:41.407 111 18255.32 70.81 52542.50 88888.00 2008-04-20 02:49:41.907 111 18255.37 70.72 52542.59 88888.00 2008-04-20 02:49:42.407 111 18255.42 70.86 52542.59 88888.00 2008-04-20 02:49:42.907 111 18255.44 70.87 52542.43 88888.00 2008-04-20 02:49:43.407 111 18255.44 70.90 52542.32 88888.00 2008-04-20 02:49:43.907 111 18255.44 70.87 52542.38 88888.00 2008-04-20 02:49:44.407 111 18255.30 70.80 52542.52 88888.00 2008-04-20 02:49:44.907 111 18255.30 70.84 52542.54 88888.00 2008-04-20 02:49:45.407 111 18255.34 70.95 52542.43 88888.00 2008-04-20 02:49:45.907 111 18255.48 70.91 52542.42 88888.00 2008-04-20 02:49:46.407 111 18255.51 70.73 52542.38 88888.00 2008-04-20 02:49:46.907 111 18255.47 70.75 52542.42 88888.00 2008-04-20 02:49:47.407 111 18255.50 70.84 52542.54 88888.00 2008-04-20 02:49:47.907 111 18255.47 70.81 52542.50 88888.00 2008-04-20 02:49:48.407 111 18255.42 70.85 52542.45 88888.00 2008-04-20 02:49:48.907 111 18255.56 70.95 52542.49 88888.00 2008-04-20 02:49:49.407 111 18255.57 70.94 52542.58 88888.00 2008-04-20 02:49:49.907 111 18255.49 70.88 52542.47 88888.00 2008-04-20 02:49:50.407 111 18255.47 70.86 52542.54 88888.00 2008-04-20 02:49:50.907 111 18255.49 70.76 52542.50 88888.00 2008-04-20 02:49:51.407 111 18255.42 70.74 52542.49 88888.00 2008-04-20 02:49:51.907 111 18255.45 70.76 52542.48 88888.00 2008-04-20 02:49:52.407 111 18255.55 70.75 52542.44 88888.00 2008-04-20 02:49:52.907 111 18255.61 70.75 52542.42 88888.00 2008-04-20 02:49:53.407 111 18255.76 70.78 52542.42 88888.00 2008-04-20 02:49:53.907 111 18255.76 70.77 52542.50 88888.00 2008-04-20 02:49:54.407 111 18255.76 70.82 52542.52 88888.00 2008-04-20 02:49:54.907 111 18255.72 70.86 52542.49 88888.00 2008-04-20 02:49:55.407 111 18255.57 70.86 52542.40 88888.00 2008-04-20 02:49:55.907 111 18255.59 70.89 52542.33 88888.00 2008-04-20 02:49:56.407 111 18255.62 70.85 52542.44 88888.00 2008-04-20 02:49:56.907 111 18255.68 70.86 52542.46 88888.00 2008-04-20 02:49:57.407 111 18255.71 70.79 52542.39 88888.00 2008-04-20 02:49:57.907 111 18255.79 70.71 52542.26 88888.00 2008-04-20 02:49:58.407 111 18255.83 70.72 52542.08 88888.00 2008-04-20 02:49:58.907 111 18255.79 70.77 52542.26 88888.00 2008-04-20 02:49:59.407 111 18255.81 70.77 52542.24 88888.00 2008-04-20 02:49:59.907 111 18255.68 70.78 52542.29 88888.00 2008-04-20 02:50:00.407 111 18255.78 70.71 52542.27 88888.00 2008-04-20 02:50:00.907 111 18255.82 70.77 52542.28 88888.00 2008-04-20 02:50:01.407 111 18255.72 70.73 52542.31 88888.00 2008-04-20 02:50:01.907 111 18255.54 70.69 52542.50 88888.00 2008-04-20 02:50:02.407 111 18255.50 70.66 52542.60 88888.00 2008-04-20 02:50:02.907 111 18255.49 70.62 52542.52 88888.00 2008-04-20 02:50:03.407 111 18255.49 70.66 52542.36 88888.00 2008-04-20 02:50:03.907 111 18255.50 70.73 52542.45 88888.00 2008-04-20 02:50:04.407 111 18255.49 70.72 52542.39 88888.00 2008-04-20 02:50:04.907 111 18255.59 70.71 52542.35 88888.00 2008-04-20 02:50:05.407 111 18255.57 70.73 52542.26 88888.00 2008-04-20 02:50:05.907 111 18255.54 70.78 52542.25 88888.00 2008-04-20 02:50:06.407 111 18255.54 70.77 52542.23 88888.00 2008-04-20 02:50:06.907 111 18255.62 70.82 52542.23 88888.00 2008-04-20 02:50:07.407 111 18255.65 70.78 52542.26 88888.00 2008-04-20 02:50:07.907 111 18255.66 70.84 52542.24 88888.00 2008-04-20 02:50:08.407 111 18255.61 70.86 52542.14 88888.00 2008-04-20 02:50:08.907 111 18255.53 70.83 52542.17 88888.00 2008-04-20 02:50:09.407 111 18255.47 70.87 52542.19 88888.00 2008-04-20 02:50:09.907 111 18255.43 70.86 52542.21 88888.00 2008-04-20 02:50:10.407 111 18255.59 70.80 52542.31 88888.00 2008-04-20 02:50:10.907 111 18255.80 70.75 52542.44 88888.00 2008-04-20 02:50:11.407 111 18255.73 70.74 52542.33 88888.00 2008-04-20 02:50:11.907 111 18255.75 70.70 52542.19 88888.00 2008-04-20 02:50:12.407 111 18255.58 70.66 52542.28 88888.00 2008-04-20 02:50:12.907 111 18255.47 70.62 52542.25 88888.00 2008-04-20 02:50:13.407 111 18255.56 70.54 52542.31 88888.00 2008-04-20 02:50:13.907 111 18255.60 70.53 52542.20 88888.00 2008-04-20 02:50:14.407 111 18255.55 70.67 52542.16 88888.00 2008-04-20 02:50:14.907 111 18255.47 70.68 52542.24 88888.00 2008-04-20 02:50:15.407 111 18255.56 70.67 52542.16 88888.00 2008-04-20 02:50:15.907 111 18255.58 70.59 52542.27 88888.00 2008-04-20 02:50:16.407 111 18255.58 70.56 52542.32 88888.00 2008-04-20 02:50:16.907 111 18255.46 70.54 52542.27 88888.00 2008-04-20 02:50:17.407 111 18255.44 70.54 52542.23 88888.00 2008-04-20 02:50:17.907 111 18255.47 70.57 52542.17 88888.00 2008-04-20 02:50:18.407 111 18255.53 70.61 52542.24 88888.00 2008-04-20 02:50:18.907 111 18255.47 70.66 52542.17 88888.00 2008-04-20 02:50:19.407 111 18255.28 70.69 52542.19 88888.00 2008-04-20 02:50:19.907 111 18255.47 70.58 52542.27 88888.00 2008-04-20 02:50:20.407 111 18255.56 70.49 52542.26 88888.00 2008-04-20 02:50:20.907 111 18255.44 70.57 52542.28 88888.00 2008-04-20 02:50:21.407 111 18255.44 70.66 52542.37 88888.00 2008-04-20 02:50:21.907 111 18255.38 70.68 52542.33 88888.00 2008-04-20 02:50:22.407 111 18255.34 70.56 52542.23 88888.00 2008-04-20 02:50:22.907 111 18255.39 70.52 52542.19 88888.00 2008-04-20 02:50:23.407 111 18255.50 70.56 52542.14 88888.00 2008-04-20 02:50:23.907 111 18255.50 70.53 52542.17 88888.00 2008-04-20 02:50:24.407 111 18255.49 70.53 52542.22 88888.00 2008-04-20 02:50:24.907 111 18255.56 70.55 52542.12 88888.00 2008-04-20 02:50:25.407 111 18255.51 70.62 52542.15 88888.00 2008-04-20 02:50:25.907 111 18255.54 70.57 52542.05 88888.00 2008-04-20 02:50:26.407 111 18255.48 70.58 52542.09 88888.00 2008-04-20 02:50:26.907 111 18255.45 70.63 52542.22 88888.00 2008-04-20 02:50:27.407 111 18255.43 70.62 52542.36 88888.00 2008-04-20 02:50:27.907 111 18255.43 70.63 52542.47 88888.00 2008-04-20 02:50:28.407 111 18255.46 70.62 52542.46 88888.00 2008-04-20 02:50:28.907 111 18255.37 70.63 52542.32 88888.00 2008-04-20 02:50:29.407 111 18255.40 70.62 52542.25 88888.00 2008-04-20 02:50:29.907 111 18255.35 70.56 52542.28 88888.00 2008-04-20 02:50:30.407 111 18255.49 70.57 52542.27 88888.00 2008-04-20 02:50:30.907 111 18255.50 70.63 52542.31 88888.00 2008-04-20 02:50:31.407 111 18255.50 70.63 52542.33 88888.00 2008-04-20 02:50:31.907 111 18255.38 70.57 52542.20 88888.00 2008-04-20 02:50:32.407 111 18255.28 70.54 52542.19 88888.00 2008-04-20 02:50:32.907 111 18255.42 70.54 52542.22 88888.00 2008-04-20 02:50:33.407 111 18255.46 70.55 52542.29 88888.00 2008-04-20 02:50:33.907 111 18255.44 70.59 52542.31 88888.00 2008-04-20 02:50:34.407 111 18255.45 70.56 52542.33 88888.00 2008-04-20 02:50:34.907 111 18255.48 70.54 52542.38 88888.00 2008-04-20 02:50:35.407 111 18255.44 70.64 52542.37 88888.00 2008-04-20 02:50:35.907 111 18255.45 70.64 52542.37 88888.00 2008-04-20 02:50:36.407 111 18255.48 70.65 52542.31 88888.00 2008-04-20 02:50:36.907 111 18255.44 70.63 52542.37 88888.00 2008-04-20 02:50:37.407 111 18255.39 70.54 52542.47 88888.00 2008-04-20 02:50:37.907 111 18255.55 70.49 52542.51 88888.00 2008-04-20 02:50:38.407 111 18255.51 70.54 52542.45 88888.00 2008-04-20 02:50:38.907 111 18255.42 70.54 52542.38 88888.00 2008-04-20 02:50:39.407 111 18255.40 70.56 52542.27 88888.00 2008-04-20 02:50:39.907 111 18255.45 70.57 52542.35 88888.00 2008-04-20 02:50:40.407 111 18255.50 70.53 52542.31 88888.00 2008-04-20 02:50:40.907 111 18255.49 70.38 52542.25 88888.00 2008-04-20 02:50:41.407 111 18255.29 70.37 52542.15 88888.00 2008-04-20 02:50:41.907 111 18255.29 70.42 52542.21 88888.00 2008-04-20 02:50:42.407 111 18255.35 70.45 52542.22 88888.00 2008-04-20 02:50:42.907 111 18255.34 70.47 52542.25 88888.00 2008-04-20 02:50:43.407 111 18255.35 70.44 52542.17 88888.00 2008-04-20 02:50:43.907 111 18255.27 70.46 52542.09 88888.00 2008-04-20 02:50:44.407 111 18255.26 70.39 52542.21 88888.00 2008-04-20 02:50:44.907 111 18254.85 70.40 52542.19 88888.00 2008-04-20 02:50:45.407 111 18254.57 70.43 52542.10 88888.00 2008-04-20 02:50:45.907 111 18254.49 70.41 52542.05 88888.00 2008-04-20 02:50:46.407 111 18254.45 70.38 52542.09 88888.00 2008-04-20 02:50:46.907 111 18254.50 70.43 52542.29 88888.00 2008-04-20 02:50:47.407 111 18254.56 70.49 52542.26 88888.00 2008-04-20 02:50:47.907 111 18254.58 70.53 52542.16 88888.00 2008-04-20 02:50:48.407 111 18255.01 70.52 52542.15 88888.00 2008-04-20 02:50:48.907 111 18255.13 70.50 52542.14 88888.00 2008-04-20 02:50:49.407 111 18255.26 70.50 52542.13 88888.00 2008-04-20 02:50:49.907 111 18255.38 70.43 52542.06 88888.00 2008-04-20 02:50:50.407 111 18255.43 70.42 52542.17 88888.00 2008-04-20 02:50:50.907 111 18255.36 70.49 52542.25 88888.00 2008-04-20 02:50:51.407 111 18255.38 70.38 52542.23 88888.00 2008-04-20 02:50:51.907 111 18255.29 70.32 52542.31 88888.00 2008-04-20 02:50:52.407 111 18255.38 70.21 52542.24 88888.00 2008-04-20 02:50:52.907 111 18255.48 70.20 52542.26 88888.00 2008-04-20 02:50:53.407 111 18255.30 70.26 52542.22 88888.00 2008-04-20 02:50:53.907 111 18255.34 70.12 52542.24 88888.00 2008-04-20 02:50:54.407 111 18255.36 70.18 52542.16 88888.00 2008-04-20 02:50:54.907 111 18255.47 70.36 52542.19 88888.00 2008-04-20 02:50:55.407 111 18255.46 70.46 52542.23 88888.00 2008-04-20 02:50:55.907 111 18255.29 70.45 52542.27 88888.00 2008-04-20 02:50:56.407 111 18255.23 70.40 52542.17 88888.00 2008-04-20 02:50:56.907 111 18255.17 70.40 52542.05 88888.00 2008-04-20 02:50:57.407 111 18255.23 70.38 52542.13 88888.00 2008-04-20 02:50:57.907 111 18255.10 70.39 52542.23 88888.00 2008-04-20 02:50:58.407 111 18255.13 70.39 52542.17 88888.00 2008-04-20 02:50:58.907 111 18255.26 70.37 52542.15 88888.00 2008-04-20 02:50:59.407 111 18255.27 70.42 52542.19 88888.00 2008-04-20 02:50:59.907 111 18255.37 70.40 52542.23 88888.00 2008-04-20 02:51:00.407 111 18255.46 70.35 52542.24 88888.00 2008-04-20 02:51:00.907 111 18255.36 70.31 52542.24 88888.00 2008-04-20 02:51:01.407 111 18255.39 70.37 52542.26 88888.00 2008-04-20 02:51:01.907 111 18255.35 70.41 52542.33 88888.00 2008-04-20 02:51:02.407 111 18255.35 70.50 52542.21 88888.00 2008-04-20 02:51:02.907 111 18255.35 70.49 52542.19 88888.00 2008-04-20 02:51:03.407 111 18255.32 70.49 52542.13 88888.00 2008-04-20 02:51:03.907 111 18255.37 70.49 52542.08 88888.00 2008-04-20 02:51:04.407 111 18255.51 70.45 52542.05 88888.00 2008-04-20 02:51:04.907 111 18255.61 70.52 52542.24 88888.00 2008-04-20 02:51:05.407 111 18255.58 70.58 52542.34 88888.00 2008-04-20 02:51:05.907 111 18255.58 70.58 52542.33 88888.00 2008-04-20 02:51:06.407 111 18255.54 70.58 52542.20 88888.00 2008-04-20 02:51:06.907 111 18255.44 70.51 52542.19 88888.00 2008-04-20 02:51:07.407 111 18255.34 70.47 52542.26 88888.00 2008-04-20 02:51:07.907 111 18255.37 70.48 52542.35 88888.00 2008-04-20 02:51:08.407 111 18255.36 70.43 52542.36 88888.00 2008-04-20 02:51:08.907 111 18255.40 70.41 52542.28 88888.00 2008-04-20 02:51:09.407 111 18255.39 70.40 52542.29 88888.00 2008-04-20 02:51:09.907 111 18255.24 70.38 52542.31 88888.00 2008-04-20 02:51:10.407 111 18255.15 70.45 52542.29 88888.00 2008-04-20 02:51:10.907 111 18255.30 70.42 52542.32 88888.00 2008-04-20 02:51:11.407 111 18255.22 70.42 52542.35 88888.00 2008-04-20 02:51:11.907 111 18255.23 70.43 52542.31 88888.00 2008-04-20 02:51:12.407 111 18255.34 70.38 52542.26 88888.00 2008-04-20 02:51:12.907 111 18255.34 70.34 52542.35 88888.00 2008-04-20 02:51:13.407 111 18255.29 70.35 52542.45 88888.00 2008-04-20 02:51:13.907 111 18255.29 70.39 52542.37 88888.00 2008-04-20 02:51:14.407 111 18255.26 70.47 52542.38 88888.00 2008-04-20 02:51:14.907 111 18255.26 70.49 52542.44 88888.00 2008-04-20 02:51:15.407 111 18255.40 70.55 52542.48 88888.00 2008-04-20 02:51:15.907 111 18255.35 70.58 52542.42 88888.00 2008-04-20 02:51:16.407 111 18255.32 70.47 52542.34 88888.00 2008-04-20 02:51:16.907 111 18255.39 70.16 52542.17 88888.00 2008-04-20 02:51:17.407 111 18255.34 70.07 52542.27 88888.00 2008-04-20 02:51:17.907 111 18255.38 70.24 52542.27 88888.00 2008-04-20 02:51:18.407 111 18255.35 70.45 52542.31 88888.00 2008-04-20 02:51:18.907 111 18255.33 70.42 52542.32 88888.00 2008-04-20 02:51:19.407 111 18255.23 70.43 52542.35 88888.00 2008-04-20 02:51:19.907 111 18255.28 70.48 52542.36 88888.00 2008-04-20 02:51:20.407 111 18255.46 70.46 52542.26 88888.00 2008-04-20 02:51:20.907 111 18255.66 70.43 52542.21 88888.00 2008-04-20 02:51:21.407 111 18255.57 70.39 52542.36 88888.00 2008-04-20 02:51:21.907 111 18255.47 70.44 52542.37 88888.00 2008-04-20 02:51:22.407 111 18255.38 70.42 52542.25 88888.00 2008-04-20 02:51:22.907 111 18255.27 70.41 52542.21 88888.00 2008-04-20 02:51:23.407 111 18255.19 70.34 52542.19 88888.00 2008-04-20 02:51:23.907 111 18255.24 70.37 52542.23 88888.00 2008-04-20 02:51:24.407 111 18255.29 70.37 52542.34 88888.00 2008-04-20 02:51:24.907 111 18255.44 70.33 52542.42 88888.00 2008-04-20 02:51:25.407 111 18255.37 70.21 52542.40 88888.00 2008-04-20 02:51:25.907 111 18255.27 69.97 52542.40 88888.00 2008-04-20 02:51:26.407 111 18255.29 69.92 52542.40 88888.00 2008-04-20 02:51:26.907 111 18255.43 69.97 52542.26 88888.00 2008-04-20 02:51:27.407 111 18255.34 69.90 52542.32 88888.00 2008-04-20 02:51:27.907 111 18255.29 69.90 52542.21 88888.00 2008-04-20 02:51:28.407 111 18255.23 69.85 52542.32 88888.00 2008-04-20 02:51:28.907 111 18255.21 69.86 52542.38 88888.00 2008-04-20 02:51:29.407 111 18255.23 70.02 52542.36 88888.00 2008-04-20 02:51:29.907 111 18255.29 70.07 52542.25 88888.00 2008-04-20 02:51:30.407 111 18255.32 70.12 52542.28 88888.00 2008-04-20 02:51:30.907 111 18255.35 70.17 52542.36 88888.00 2008-04-20 02:51:31.407 111 18255.43 70.14 52542.36 88888.00 2008-04-20 02:51:31.907 111 18255.40 70.16 52542.42 88888.00 2008-04-20 02:51:32.407 111 18255.39 70.15 52542.28 88888.00 2008-04-20 02:51:32.907 111 18255.32 70.16 52542.14 88888.00 2008-04-20 02:51:33.407 111 18255.30 70.05 52542.16 88888.00 2008-04-20 02:51:33.907 111 18255.32 69.84 52542.10 88888.00 2008-04-20 02:51:34.407 111 18255.27 69.87 52542.12 88888.00 2008-04-20 02:51:34.907 111 18255.22 69.84 52542.27 88888.00 2008-04-20 02:51:35.404 111 18255.21 69.79 52542.20 88888.00 2008-04-20 02:51:35.904 111 18255.24 69.96 52542.16 88888.00 2008-04-20 02:51:36.404 111 18255.26 70.14 52542.25 88888.00 2008-04-20 02:51:36.904 111 18255.17 70.20 52542.22 88888.00 2008-04-20 02:51:37.404 111 18255.29 70.20 52542.22 88888.00 2008-04-20 02:51:37.904 111 18255.21 70.21 52542.29 88888.00 2008-04-20 02:51:38.404 111 18255.21 70.29 52542.32 88888.00 2008-04-20 02:51:38.904 111 18255.17 70.22 52542.32 88888.00 2008-04-20 02:51:39.404 111 18255.16 70.19 52542.24 88888.00 2008-04-20 02:51:39.904 111 18255.22 70.18 52542.25 88888.00 2008-04-20 02:51:40.404 111 18255.25 70.15 52542.28 88888.00 2008-04-20 02:51:40.904 111 18255.22 70.20 52542.39 88888.00 2008-04-20 02:51:41.404 111 18255.15 70.26 52542.43 88888.00 2008-04-20 02:51:41.904 111 18255.21 70.19 52542.44 88888.00 2008-04-20 02:51:42.404 111 18255.23 70.22 52542.44 88888.00 2008-04-20 02:51:42.904 111 18255.17 70.26 52542.39 88888.00 2008-04-20 02:51:43.404 111 18255.14 70.23 52542.32 88888.00 2008-04-20 02:51:43.904 111 18255.16 70.13 52542.20 88888.00 2008-04-20 02:51:44.404 111 18255.13 70.19 52542.13 88888.00 2008-04-20 02:51:44.904 111 18255.02 70.20 52542.22 88888.00 2008-04-20 02:51:45.404 111 18255.22 70.16 52542.28 88888.00 2008-04-20 02:51:45.904 111 18255.22 70.16 52542.38 88888.00 2008-04-20 02:51:46.404 111 18255.19 70.15 52542.40 88888.00 2008-04-20 02:51:46.904 111 18255.10 70.19 52542.36 88888.00 2008-04-20 02:51:47.404 111 18254.91 70.20 52542.27 88888.00 2008-04-20 02:51:47.904 111 18255.04 70.12 52542.32 88888.00 2008-04-20 02:51:48.404 111 18255.04 70.24 52542.26 88888.00 2008-04-20 02:51:48.904 111 18254.83 70.30 52542.13 88888.00 2008-04-20 02:51:49.404 111 18254.89 70.22 52542.09 88888.00 2008-04-20 02:51:49.904 111 18254.95 70.23 52542.12 88888.00 2008-04-20 02:51:50.404 111 18255.07 70.15 52542.26 88888.00 2008-04-20 02:51:50.904 111 18255.21 69.99 52542.27 88888.00 2008-04-20 02:51:51.404 111 18255.18 69.95 52542.22 88888.00 2008-04-20 02:51:51.904 111 18255.01 69.85 52542.35 88888.00 2008-04-20 02:51:52.404 111 18255.02 69.79 52542.44 88888.00 2008-04-20 02:51:52.904 111 18255.07 70.01 52542.29 88888.00 2008-04-20 02:51:53.404 111 18255.15 70.17 52542.23 88888.00 2008-04-20 02:51:53.904 111 18255.22 70.25 52542.29 88888.00 2008-04-20 02:51:54.404 111 18255.16 70.21 52542.31 88888.00 2008-04-20 02:51:54.904 111 18255.17 70.19 52542.17 88888.00 2008-04-20 02:51:55.404 111 18255.12 70.23 52542.16 88888.00 2008-04-20 02:51:55.904 111 18255.13 70.19 52542.31 88888.00 2008-04-20 02:51:56.404 111 18255.25 70.19 52542.38 88888.00 2008-04-20 02:51:56.904 111 18255.29 70.14 52542.46 88888.00 2008-04-20 02:51:57.404 111 18255.38 70.02 52542.44 88888.00 2008-04-20 02:51:57.904 111 18255.35 69.88 52542.36 88888.00 2008-04-20 02:51:58.404 111 18255.16 69.89 52542.40 88888.00 2008-04-20 02:51:58.904 111 18255.18 69.90 52542.50 88888.00 2008-04-20 02:51:59.404 111 18255.21 69.89 52542.57 88888.00 2008-04-20 02:51:59.904 111 18255.15 70.17 52542.49 88888.00 2008-04-20 02:52:00.404 111 18255.23 70.25 52542.34 88888.00 2008-04-20 02:52:00.904 111 18255.27 70.31 52542.28 88888.00 2008-04-20 02:52:01.404 111 18255.25 70.29 52542.16 88888.00 2008-04-20 02:52:01.904 111 18255.19 70.34 52542.12 88888.00 2008-04-20 02:52:02.404 111 18255.34 70.32 52542.14 88888.00 2008-04-20 02:52:02.904 111 18255.27 70.26 52542.15 88888.00 2008-04-20 02:52:03.404 111 18255.15 70.22 52542.09 88888.00 2008-04-20 02:52:03.904 111 18255.15 70.17 52542.14 88888.00 2008-04-20 02:52:04.404 111 18255.05 70.13 52542.09 88888.00 2008-04-20 02:52:04.904 111 18255.06 70.16 52541.99 88888.00 2008-04-20 02:52:05.404 111 18255.04 70.26 52542.12 88888.00 2008-04-20 02:52:05.904 111 18255.05 70.21 52542.22 88888.00 2008-04-20 02:52:06.404 111 18255.06 70.17 52542.32 88888.00 2008-04-20 02:52:06.904 111 18255.13 70.14 52542.29 88888.00 2008-04-20 02:52:07.404 111 18255.10 70.16 52542.31 88888.00 2008-04-20 02:52:07.904 111 18255.02 70.17 52542.25 88888.00 2008-04-20 02:52:08.404 111 18254.99 70.16 52542.27 88888.00 2008-04-20 02:52:08.904 111 18255.02 70.11 52542.28 88888.00 2008-04-20 02:52:09.404 111 18255.03 70.16 52542.38 88888.00 2008-04-20 02:52:09.904 111 18254.93 70.16 52542.36 88888.00 2008-04-20 02:52:10.404 111 18254.90 70.12 52542.31 88888.00 2008-04-20 02:52:10.904 111 18255.00 70.12 52542.31 88888.00 2008-04-20 02:52:11.404 111 18255.22 70.17 52542.36 88888.00 2008-04-20 02:52:11.904 111 18255.19 70.11 52542.46 88888.00 2008-04-20 02:52:12.404 111 18255.07 70.08 52542.55 88888.00 2008-04-20 02:52:12.904 111 18255.03 70.11 52542.51 88888.00 2008-04-20 02:52:13.404 111 18255.06 70.20 52542.49 88888.00 2008-04-20 02:52:13.904 111 18255.07 70.26 52542.54 88888.00 2008-04-20 02:52:14.404 111 18254.93 70.28 52542.44 88888.00 2008-04-20 02:52:14.904 111 18254.95 70.34 52542.38 88888.00 2008-04-20 02:52:15.404 111 18255.02 70.32 52542.46 88888.00 2008-04-20 02:52:15.904 111 18255.05 70.28 52542.42 88888.00 2008-04-20 02:52:16.404 111 18254.94 70.21 52542.39 88888.00 2008-04-20 02:52:16.904 111 18255.00 70.24 52542.45 88888.00 2008-04-20 02:52:17.404 111 18254.97 70.21 52542.32 88888.00 2008-04-20 02:52:17.904 111 18254.97 70.16 52542.31 88888.00 2008-04-20 02:52:18.404 111 18255.01 70.17 52542.29 88888.00 2008-04-20 02:52:18.904 111 18255.05 70.17 52542.36 88888.00 2008-04-20 02:52:19.404 111 18255.11 70.17 52542.32 88888.00 2008-04-20 02:52:19.904 111 18255.00 70.21 52542.29 88888.00 2008-04-20 02:52:20.404 111 18254.92 70.21 52542.34 88888.00 2008-04-20 02:52:20.904 111 18255.00 70.19 52542.37 88888.00 2008-04-20 02:52:21.404 111 18255.00 70.21 52542.38 88888.00 2008-04-20 02:52:21.904 111 18254.91 70.22 52542.34 88888.00 2008-04-20 02:52:22.404 111 18254.97 70.18 52542.38 88888.00 2008-04-20 02:52:22.904 111 18255.07 70.18 52542.40 88888.00 2008-04-20 02:52:23.404 111 18254.94 70.15 52542.48 88888.00 2008-04-20 02:52:23.904 111 18255.07 70.16 52542.46 88888.00 2008-04-20 02:52:24.404 111 18255.29 70.19 52542.46 88888.00 2008-04-20 02:52:24.904 111 18255.34 70.21 52542.37 88888.00 2008-04-20 02:52:25.404 111 18255.25 70.29 52542.37 88888.00 2008-04-20 02:52:25.904 111 18255.22 70.32 52542.28 88888.00 2008-04-20 02:52:26.404 111 18255.12 70.31 52542.36 88888.00 2008-04-20 02:52:26.904 111 18255.18 70.25 52542.46 88888.00 2008-04-20 02:52:27.404 111 18255.36 70.22 52542.45 88888.00 2008-04-20 02:52:27.904 111 18255.47 70.24 52542.35 88888.00 2008-04-20 02:52:28.404 111 18255.48 70.18 52542.36 88888.00 2008-04-20 02:52:28.904 111 18255.42 70.18 52542.44 88888.00 2008-04-20 02:52:29.404 111 18255.38 70.29 52542.49 88888.00 2008-04-20 02:52:29.904 111 18255.37 70.31 52542.45 88888.00 2008-04-20 02:52:30.404 111 18255.39 70.32 52542.47 88888.00 2008-04-20 02:52:30.904 111 18255.24 70.35 52542.38 88888.00 2008-04-20 02:52:31.404 111 18255.37 70.37 52542.44 88888.00 2008-04-20 02:52:31.904 111 18255.33 70.36 52542.40 88888.00 2008-04-20 02:52:32.404 111 18255.24 70.34 52542.28 88888.00 2008-04-20 02:52:32.904 111 18255.21 70.31 52542.40 88888.00 2008-04-20 02:52:33.404 111 18255.34 70.32 52542.44 88888.00 2008-04-20 02:52:33.904 111 18255.43 70.22 52542.47 88888.00 2008-04-20 02:52:34.404 111 18255.26 70.03 52542.45 88888.00 2008-04-20 02:52:34.904 111 18255.27 69.92 52542.42 88888.00 2008-04-20 02:52:35.404 111 18255.30 69.88 52542.39 88888.00 2008-04-20 02:52:35.904 111 18255.38 70.10 52542.37 88888.00 2008-04-20 02:52:36.404 111 18255.40 70.31 52542.33 88888.00 2008-04-20 02:52:36.904 111 18255.46 70.36 52542.40 88888.00 2008-04-20 02:52:37.404 111 18255.44 70.29 52542.36 88888.00 2008-04-20 02:52:37.904 111 18255.50 70.24 52542.26 88888.00 2008-04-20 02:52:38.404 111 18255.60 70.29 52542.31 88888.00 2008-04-20 02:52:38.904 111 18255.56 70.35 52542.32 88888.00 2008-04-20 02:52:39.404 111 18255.51 70.42 52542.35 88888.00 2008-04-20 02:52:39.904 111 18255.50 70.23 52542.46 88888.00 2008-04-20 02:52:40.404 111 18255.55 70.17 52542.57 88888.00 2008-04-20 02:52:40.904 111 18255.49 70.36 52542.56 88888.00 2008-04-20 02:52:41.404 111 18255.66 70.39 52542.67 88888.00 2008-04-20 02:52:41.904 111 18255.65 70.45 52542.61 88888.00 2008-04-20 02:52:42.404 111 18255.56 70.48 52542.44 88888.00 2008-04-20 02:52:42.904 111 18255.47 70.42 52542.47 88888.00 2008-04-20 02:52:43.404 111 18255.53 70.42 52542.56 88888.00 2008-04-20 02:52:43.904 111 18255.38 70.41 52542.52 88888.00 2008-04-20 02:52:44.404 111 18255.44 70.41 52542.34 88888.00 2008-04-20 02:52:44.904 111 18255.42 70.39 52542.39 88888.00 2008-04-20 02:52:45.404 111 18255.39 70.44 52542.49 88888.00 2008-04-20 02:52:45.904 111 18255.40 70.45 52542.46 88888.00 2008-04-20 02:52:46.404 111 18255.46 70.47 52542.44 88888.00 2008-04-20 02:52:46.904 111 18255.49 70.33 52542.37 88888.00 2008-04-20 02:52:47.404 111 18255.44 70.42 52542.44 88888.00 2008-04-20 02:52:47.904 111 18255.47 70.50 52542.45 88888.00 2008-04-20 02:52:48.404 111 18255.47 70.44 52542.38 88888.00 2008-04-20 02:52:48.904 111 18255.57 70.53 52542.52 88888.00 2008-04-20 02:52:49.404 111 18255.58 70.63 52542.61 88888.00 2008-04-20 02:52:49.904 111 18255.61 70.61 52542.61 88888.00 2008-04-20 02:52:50.404 111 18255.59 70.66 52542.57 88888.00 2008-04-20 02:52:50.904 111 18255.72 70.66 52542.59 88888.00 2008-04-20 02:52:51.404 111 18255.82 70.66 52542.58 88888.00 2008-04-20 02:52:51.904 111 18255.78 70.65 52542.56 88888.00 2008-04-20 02:52:52.404 111 18255.78 70.68 52542.50 88888.00 2008-04-20 02:52:52.904 111 18255.69 70.67 52542.48 88888.00 2008-04-20 02:52:53.404 111 18255.54 70.65 52542.47 88888.00 2008-04-20 02:52:53.904 111 18255.59 70.62 52542.51 88888.00 2008-04-20 02:52:54.404 111 18255.67 70.66 52542.49 88888.00 2008-04-20 02:52:54.904 111 18255.73 70.65 52542.56 88888.00 2008-04-20 02:52:55.404 111 18255.67 70.62 52542.58 88888.00 2008-04-20 02:52:55.904 111 18255.80 70.61 52542.49 88888.00 2008-04-20 02:52:56.404 111 18255.80 70.70 52542.36 88888.00 2008-04-20 02:52:56.904 111 18255.81 70.74 52542.34 88888.00 2008-04-20 02:52:57.404 111 18255.79 70.72 52542.43 88888.00 2008-04-20 02:52:57.904 111 18255.72 70.63 52542.43 88888.00 2008-04-20 02:52:58.404 111 18255.77 70.71 52542.39 88888.00 2008-04-20 02:52:58.904 111 18255.77 70.81 52542.29 88888.00 2008-04-20 02:52:59.404 111 18255.69 70.66 52542.50 88888.00 2008-04-20 02:52:59.904 111 18255.71 70.51 52542.57 88888.00 2008-04-20 02:53:00.404 111 18255.77 70.48 52542.48 88888.00 2008-04-20 02:53:00.904 111 18255.73 70.58 52542.45 88888.00 2008-04-20 02:53:01.404 111 18255.70 70.70 52542.49 88888.00 2008-04-20 02:53:01.904 111 18255.79 70.71 52542.60 88888.00 2008-04-20 02:53:02.404 111 18255.97 70.75 52542.68 88888.00 2008-04-20 02:53:02.904 111 18255.99 70.78 52542.58 88888.00 2008-04-20 02:53:03.404 111 18255.86 70.80 52542.44 88888.00 2008-04-20 02:53:03.904 111 18255.97 70.71 52542.61 88888.00 2008-04-20 02:53:04.404 111 18256.01 70.72 52542.62 88888.00 2008-04-20 02:53:04.904 111 18255.91 70.74 52542.64 88888.00 2008-04-20 02:53:05.404 111 18255.90 70.79 52542.63 88888.00 2008-04-20 02:53:05.904 111 18256.00 70.72 52542.62 88888.00 2008-04-20 02:53:06.404 111 18256.00 70.71 52542.50 88888.00 2008-04-20 02:53:06.904 111 18256.06 70.78 52542.50 88888.00 2008-04-20 02:53:07.404 111 18256.09 70.74 52542.48 88888.00 2008-04-20 02:53:07.904 111 18256.01 70.70 52542.45 88888.00 2008-04-20 02:53:08.404 111 18255.98 70.70 52542.46 88888.00 2008-04-20 02:53:08.904 111 18255.75 70.58 52542.32 88888.00 2008-04-20 02:53:09.404 111 18255.67 70.45 52542.28 88888.00 2008-04-20 02:53:09.904 111 18255.82 70.51 52542.42 88888.00 2008-04-20 02:53:10.404 111 18255.82 70.49 52542.46 88888.00 2008-04-20 02:53:10.904 111 18255.90 70.52 52542.45 88888.00 2008-04-20 02:53:11.404 111 18255.97 70.69 52542.44 88888.00 2008-04-20 02:53:11.904 111 18256.04 70.74 52542.42 88888.00 2008-04-20 02:53:12.404 111 18256.06 70.75 52542.46 88888.00 2008-04-20 02:53:12.904 111 18256.11 70.76 52542.28 88888.00 2008-04-20 02:53:13.404 111 18256.01 70.78 52542.23 88888.00 2008-04-20 02:53:13.904 111 18256.03 70.77 52542.28 88888.00 2008-04-20 02:53:14.404 111 18255.94 70.71 52542.31 88888.00 2008-04-20 02:53:14.904 111 18256.05 70.70 52542.29 88888.00 2008-04-20 02:53:15.404 111 18255.97 70.73 52542.31 88888.00 2008-04-20 02:53:15.904 111 18255.88 70.78 52542.28 88888.00 2008-04-20 02:53:16.404 111 18255.92 70.73 52542.22 88888.00 2008-04-20 02:53:16.904 111 18256.06 70.70 52542.14 88888.00 2008-04-20 02:53:17.404 111 18255.99 70.75 52542.19 88888.00 2008-04-20 02:53:17.904 111 18255.91 70.74 52542.25 88888.00 2008-04-20 02:53:18.404 111 18255.75 70.77 52542.35 88888.00 2008-04-20 02:53:18.904 111 18255.71 70.79 52542.32 88888.00 2008-04-20 02:53:19.404 111 18255.82 70.77 52542.15 88888.00 2008-04-20 02:53:19.904 111 18255.89 70.73 52542.11 88888.00 2008-04-20 02:53:20.404 111 18255.93 70.73 52542.14 88888.00 2008-04-20 02:53:20.904 111 18255.92 70.46 52542.12 88888.00 2008-04-20 02:53:21.404 111 18255.89 70.36 52542.09 88888.00 2008-04-20 02:53:21.904 111 18255.91 70.32 52542.10 88888.00 2008-04-20 02:53:22.404 111 18255.80 70.28 52542.15 88888.00 2008-04-20 02:53:22.904 111 18255.84 70.34 52542.11 88888.00 2008-04-20 02:53:23.404 111 18255.84 70.35 52542.12 88888.00 2008-04-20 02:53:23.904 111 18255.84 70.30 52542.35 88888.00 2008-04-20 02:53:24.404 111 18255.91 70.23 52542.42 88888.00 2008-04-20 02:53:24.904 111 18256.00 70.19 52542.32 88888.00 2008-04-20 02:53:25.404 111 18256.08 70.31 52542.31 88888.00 2008-04-20 02:53:25.904 111 18255.98 70.39 52542.27 88888.00 2008-04-20 02:53:26.404 111 18256.08 70.31 52542.16 88888.00 2008-04-20 02:53:26.904 111 18256.08 70.43 52542.15 88888.00 2008-04-20 02:53:27.404 111 18256.08 70.53 52542.12 88888.00 2008-04-20 02:53:27.904 111 18255.94 70.50 52542.10 88888.00 2008-04-20 02:53:28.404 111 18256.03 70.40 52542.28 88888.00 2008-04-20 02:53:28.904 111 18256.01 70.28 52542.33 88888.00 2008-04-20 02:53:29.404 111 18255.93 70.21 52542.29 88888.00 2008-04-20 02:53:29.904 111 18255.92 70.28 52542.36 88888.00 2008-04-20 02:53:30.404 111 18256.05 70.24 52542.39 88888.00 2008-04-20 02:53:30.904 111 18255.95 70.02 52542.35 88888.00 2008-04-20 02:53:31.404 111 18255.93 70.01 52542.27 88888.00 2008-04-20 02:53:31.904 111 18256.01 70.17 52542.29 88888.00 2008-04-20 02:53:32.404 111 18256.00 70.14 52542.37 88888.00 2008-04-20 02:53:32.904 111 18255.92 70.10 52542.22 88888.00 2008-04-20 02:53:33.404 111 18255.84 70.19 52542.19 88888.00 2008-04-20 02:53:33.904 111 18255.67 70.31 52542.24 88888.00 2008-04-20 02:53:34.404 111 18255.68 70.33 52542.19 88888.00 2008-04-20 02:53:34.904 111 18255.68 70.32 52542.26 88888.00 2008-04-20 02:53:35.404 111 18255.66 70.23 52542.38 88888.00 2008-04-20 02:53:35.904 111 18255.70 70.23 52542.31 88888.00 2008-04-20 02:53:36.404 111 18255.64 70.28 52542.20 88888.00 2008-04-20 02:53:36.904 111 18255.55 70.19 52542.37 88888.00 2008-04-20 02:53:37.404 111 18255.62 70.30 52542.44 88888.00 2008-04-20 02:53:37.904 111 18255.57 70.35 52542.56 88888.00 2008-04-20 02:53:38.404 111 18255.46 70.33 52542.51 88888.00 2008-04-20 02:53:38.904 111 18255.47 70.28 52542.39 88888.00 2008-04-20 02:53:39.404 111 18255.53 70.09 52542.36 88888.00 2008-04-20 02:53:39.904 111 18255.58 70.00 52542.49 88888.00 2008-04-20 02:53:40.404 111 18255.58 70.19 52542.44 88888.00 2008-04-20 02:53:40.904 111 18255.54 70.23 52542.31 88888.00 2008-04-20 02:53:41.404 111 18255.50 70.25 52542.22 88888.00 2008-04-20 02:53:41.904 111 18255.40 70.26 52542.19 88888.00 2008-04-20 02:53:42.404 111 18255.37 70.25 52542.29 88888.00 2008-04-20 02:53:42.904 111 18255.39 70.23 52542.37 88888.00 2008-04-20 02:53:43.404 111 18255.25 70.25 52542.35 88888.00 2008-04-20 02:53:43.904 111 18255.18 70.25 52542.31 88888.00 2008-04-20 02:53:44.404 111 18255.19 70.30 52542.29 88888.00 2008-04-20 02:53:44.904 111 18255.24 70.28 52542.38 88888.00 2008-04-20 02:53:45.404 111 18255.34 70.15 52542.46 88888.00 2008-04-20 02:53:45.904 111 18255.25 69.97 52542.46 88888.00 2008-04-20 02:53:46.404 111 18255.21 69.89 52542.51 88888.00 2008-04-20 02:53:46.904 111 18255.07 69.80 52542.42 88888.00 2008-04-20 02:53:47.404 111 18255.08 69.83 52542.27 88888.00 2008-04-20 02:53:47.904 111 18255.14 69.90 52542.26 88888.00 2008-04-20 02:53:48.404 111 18255.00 69.90 52542.35 88888.00 2008-04-20 02:53:48.904 111 18254.90 69.88 52542.37 88888.00 2008-04-20 02:53:49.404 111 18254.94 69.91 52542.19 88888.00 2008-04-20 02:53:49.904 111 18255.02 70.08 52542.17 88888.00 2008-04-20 02:53:50.404 111 18255.03 70.22 52542.25 88888.00 2008-04-20 02:53:50.904 111 18254.89 70.24 52542.26 88888.00 2008-04-20 02:53:51.404 111 18254.85 70.20 52542.31 88888.00 2008-04-20 02:53:51.904 111 18254.90 70.10 52542.28 88888.00 2008-04-20 02:53:52.404 111 18254.89 70.08 52542.37 88888.00 2008-04-20 02:53:52.904 111 18254.89 70.18 52542.34 88888.00 2008-04-20 02:53:53.404 111 18255.01 70.12 52542.54 88888.00 2008-04-20 02:53:53.904 111 18254.97 70.13 52542.54 88888.00 2008-04-20 02:53:54.404 111 18254.95 70.30 52542.47 88888.00 2008-04-20 02:53:54.904 111 18254.89 70.25 52542.32 88888.00 2008-04-20 02:53:55.404 111 18254.62 70.29 52542.36 88888.00 2008-04-20 02:53:55.904 111 18254.59 70.33 52542.42 88888.00 2008-04-20 02:53:56.404 111 18254.71 70.39 52542.32 88888.00 2008-04-20 02:53:56.904 111 18254.62 70.39 52542.43 88888.00 2008-04-20 02:53:57.404 111 18254.83 70.28 52542.35 88888.00 2008-04-20 02:53:57.904 111 18255.00 70.23 52542.36 88888.00 2008-04-20 02:53:58.404 111 18255.05 70.24 52542.44 88888.00 2008-04-20 02:53:58.904 111 18255.14 70.31 52542.28 88888.00 2008-04-20 02:53:59.404 111 18255.08 70.35 52542.34 88888.00 2008-04-20 02:53:59.904 111 18255.04 70.39 52542.39 88888.00 2008-04-20 02:54:00.404 111 18255.05 70.42 52542.60 88888.00 2008-04-20 02:54:00.904 111 18254.94 70.42 52542.54 88888.00 2008-04-20 02:54:01.404 111 18254.94 70.33 52542.56 88888.00 2008-04-20 02:54:01.904 111 18254.95 70.26 52542.54 88888.00 2008-04-20 02:54:02.404 111 18255.01 70.31 52542.44 88888.00 2008-04-20 02:54:02.904 111 18255.05 70.38 52542.31 88888.00 2008-04-20 02:54:03.404 111 18254.92 70.44 52542.26 88888.00 2008-04-20 02:54:03.904 111 18254.91 70.40 52542.35 88888.00 2008-04-20 02:54:04.404 111 18254.94 70.32 52542.38 88888.00 2008-04-20 02:54:04.904 111 18254.93 70.39 52542.39 88888.00 2008-04-20 02:54:05.404 111 18254.93 70.36 52542.57 88888.00 2008-04-20 02:54:05.904 111 18254.93 70.34 52542.49 88888.00 2008-04-20 02:54:06.404 111 18254.88 70.38 52542.34 88888.00 2008-04-20 02:54:06.904 111 18254.90 70.46 52542.20 88888.00 2008-04-20 02:54:07.404 111 18254.83 70.52 52542.15 88888.00 2008-04-20 02:54:07.904 111 18254.74 70.46 52542.21 88888.00 2008-04-20 02:54:08.404 111 18254.68 70.47 52542.24 88888.00 2008-04-20 02:54:08.904 111 18254.75 70.57 52542.29 88888.00 2008-04-20 02:54:09.404 111 18254.72 70.53 52542.34 88888.00 2008-04-20 02:54:09.904 111 18254.78 70.49 52542.34 88888.00 2008-04-20 02:54:10.404 111 18254.74 70.51 52542.26 88888.00 2008-04-20 02:54:10.904 111 18254.79 70.45 52542.33 88888.00 2008-04-20 02:54:11.404 111 18254.78 70.22 52542.26 88888.00 2008-04-20 02:54:11.904 111 18254.78 70.16 52542.23 88888.00 2008-04-20 02:54:12.404 111 18254.75 70.17 52542.21 88888.00 2008-04-20 02:54:12.904 111 18254.78 70.11 52542.19 88888.00 2008-04-20 02:54:13.404 111 18254.93 70.32 52542.16 88888.00 2008-04-20 02:54:13.904 111 18254.82 70.43 52542.20 88888.00 2008-04-20 02:54:14.404 111 18254.85 70.43 52542.31 88888.00 2008-04-20 02:54:14.904 111 18254.91 70.45 52542.28 88888.00 2008-04-20 02:54:15.404 111 18254.93 70.51 52542.22 88888.00 2008-04-20 02:54:15.904 111 18254.90 70.61 52542.22 88888.00 2008-04-20 02:54:16.404 111 18254.74 70.53 52542.27 88888.00 2008-04-20 02:54:16.904 111 18254.67 70.66 52542.33 88888.00 2008-04-20 02:54:17.404 111 18254.62 70.72 52542.21 88888.00 2008-04-20 02:54:17.904 111 18254.66 70.62 52542.31 88888.00 2008-04-20 02:54:18.404 111 18254.63 70.58 52542.19 88888.00 2008-04-20 02:54:18.904 111 18254.70 70.63 52542.08 88888.00 2008-04-20 02:54:19.404 111 18254.68 70.57 52542.17 88888.00 2008-04-20 02:54:19.904 111 18254.60 70.58 52542.28 88888.00 2008-04-20 02:54:20.404 111 18254.66 70.56 52542.34 88888.00 2008-04-20 02:54:20.904 111 18254.63 70.63 52542.34 88888.00 2008-04-20 02:54:21.404 111 18254.56 70.67 52542.27 88888.00 2008-04-20 02:54:21.904 111 18254.56 70.69 52542.29 88888.00 2008-04-20 02:54:22.404 111 18254.51 70.68 52542.31 88888.00 2008-04-20 02:54:22.904 111 18254.61 70.55 52542.31 88888.00 2008-04-20 02:54:23.404 111 18254.62 70.68 52542.32 88888.00 2008-04-20 02:54:23.904 111 18254.58 70.81 52542.28 88888.00 2008-04-20 02:54:24.404 111 18254.61 70.80 52542.25 88888.00 2008-04-20 02:54:24.904 111 18254.70 70.76 52542.13 88888.00 2008-04-20 02:54:25.404 111 18254.79 70.67 52542.20 88888.00 2008-04-20 02:54:25.904 111 18254.71 70.65 52542.20 88888.00 2008-04-20 02:54:26.404 111 18254.74 70.70 52542.19 88888.00 2008-04-20 02:54:26.904 111 18254.73 70.68 52542.14 88888.00 2008-04-20 02:54:27.404 111 18254.67 70.69 52542.11 88888.00 2008-04-20 02:54:27.904 111 18254.56 70.72 52542.33 88888.00 2008-04-20 02:54:28.404 111 18254.63 70.71 52542.34 88888.00 2008-04-20 02:54:28.904 111 18254.66 70.66 52542.35 88888.00 2008-04-20 02:54:29.404 111 18254.62 70.72 52542.36 88888.00 2008-04-20 02:54:29.904 111 18254.79 70.75 52542.22 88888.00 2008-04-20 02:54:30.404 111 18254.85 70.78 52542.29 88888.00 2008-04-20 02:54:30.904 111 18254.93 70.71 52542.45 88888.00 2008-04-20 02:54:31.404 111 18254.94 70.75 52542.38 88888.00 2008-04-20 02:54:31.904 111 18254.92 70.75 52542.38 88888.00 2008-04-20 02:54:32.404 111 18254.93 70.75 52542.28 88888.00 2008-04-20 02:54:32.904 111 18255.00 70.68 52542.32 88888.00 2008-04-20 02:54:33.404 111 18255.05 70.73 52542.36 88888.00 2008-04-20 02:54:33.904 111 18255.02 70.71 52542.40 88888.00 2008-04-20 02:54:34.404 111 18254.95 70.71 52542.37 88888.00 2008-04-20 02:54:34.904 111 18255.02 70.75 52542.36 88888.00 2008-04-20 02:54:35.404 111 18255.10 70.70 52542.38 88888.00 2008-04-20 02:54:35.904 111 18255.10 70.74 52542.46 88888.00 2008-04-20 02:54:36.404 111 18255.04 70.74 52542.46 88888.00 2008-04-20 02:54:36.904 111 18255.25 70.79 52542.46 88888.00 2008-04-20 02:54:37.404 111 18255.23 70.78 52542.43 88888.00 2008-04-20 02:54:37.904 111 18255.23 70.74 52542.34 88888.00 2008-04-20 02:54:38.404 111 18255.17 70.77 52542.31 88888.00 2008-04-20 02:54:38.904 111 18255.15 70.80 52542.23 88888.00 2008-04-20 02:54:39.404 111 18255.07 70.70 52542.26 88888.00 2008-04-20 02:54:39.904 111 18255.08 70.78 52542.35 88888.00 2008-04-20 02:54:40.404 111 18255.05 70.74 52542.39 88888.00 2008-04-20 02:54:40.904 111 18254.97 70.70 52542.43 88888.00 2008-04-20 02:54:41.404 111 18254.80 70.70 52542.34 88888.00 2008-04-20 02:54:41.904 111 18254.80 70.73 52542.36 88888.00 2008-04-20 02:54:42.404 111 18254.91 70.70 52542.35 88888.00 2008-04-20 02:54:42.904 111 18254.94 70.73 52542.35 88888.00 2008-04-20 02:54:43.404 111 18254.90 70.71 52542.33 88888.00 2008-04-20 02:54:43.904 111 18254.83 70.76 52542.39 88888.00 2008-04-20 02:54:44.404 111 18254.85 70.78 52542.51 88888.00 2008-04-20 02:54:44.904 111 18254.88 70.77 52542.46 88888.00 2008-04-20 02:54:45.404 111 18254.89 70.84 52542.32 88888.00 2008-04-20 02:54:45.904 111 18255.01 70.88 52542.43 88888.00 2008-04-20 02:54:46.404 111 18255.08 70.89 52542.45 88888.00 2008-04-20 02:54:46.904 111 18254.80 70.84 52542.55 88888.00 2008-04-20 02:54:47.404 111 18254.86 70.74 52542.67 88888.00 2008-04-20 02:54:47.904 111 18254.92 70.79 52542.63 88888.00 2008-04-20 02:54:48.404 111 18254.97 70.84 52542.64 88888.00 2008-04-20 02:54:48.904 111 18254.88 70.90 52542.60 88888.00 2008-04-20 02:54:49.404 111 18254.91 70.90 52542.52 88888.00 2008-04-20 02:54:49.904 111 18254.89 70.78 52542.39 88888.00 2008-04-20 02:54:50.404 111 18255.02 70.74 52542.47 88888.00 2008-04-20 02:54:50.904 111 18255.11 70.78 52542.38 88888.00 2008-04-20 02:54:51.404 111 18255.10 70.77 52542.38 88888.00 2008-04-20 02:54:51.904 111 18255.27 70.79 52542.49 88888.00 2008-04-20 02:54:52.404 111 18255.26 70.77 52542.44 88888.00 2008-04-20 02:54:52.904 111 18255.12 70.78 52542.37 88888.00 2008-04-20 02:54:53.404 111 18255.01 70.84 52542.34 88888.00 2008-04-20 02:54:53.904 111 18255.11 70.81 52542.35 88888.00 2008-04-20 02:54:54.404 111 18255.25 70.81 52542.48 88888.00 2008-04-20 02:54:54.904 111 18255.30 70.78 52542.59 88888.00 2008-04-20 02:54:55.404 111 18255.28 70.77 52542.62 88888.00 2008-04-20 02:54:55.904 111 18255.34 70.77 52542.58 88888.00 2008-04-20 02:54:56.404 111 18255.40 70.78 52542.47 88888.00 2008-04-20 02:54:56.904 111 18255.23 70.80 52542.45 88888.00 2008-04-20 02:54:57.404 111 18255.32 70.75 52542.48 88888.00 2008-04-20 02:54:57.904 111 18255.36 70.78 52542.56 88888.00 2008-04-20 02:54:58.404 111 18255.39 70.74 52542.45 88888.00 2008-04-20 02:54:58.904 111 18255.35 70.84 52542.38 88888.00 2008-04-20 02:54:59.404 111 18255.38 70.78 52542.44 88888.00 2008-04-20 02:54:59.904 111 18255.35 70.79 52542.56 88888.00 2008-04-20 02:55:00.404 111 18255.33 70.76 52542.49 88888.00 2008-04-20 02:55:00.904 111 18255.39 70.48 52542.49 88888.00 2008-04-20 02:55:01.404 111 18255.47 70.53 52542.45 88888.00 2008-04-20 02:55:01.904 111 18255.42 70.76 52542.33 88888.00 2008-04-20 02:55:02.404 111 18255.40 70.80 52542.24 88888.00 2008-04-20 02:55:02.904 111 18255.34 70.80 52542.32 88888.00 2008-04-20 02:55:03.404 111 18255.38 70.82 52542.23 88888.00 2008-04-20 02:55:03.904 111 18255.42 70.85 52542.14 88888.00 2008-04-20 02:55:04.404 111 18255.42 70.80 52542.20 88888.00 2008-04-20 02:55:04.904 111 18255.35 70.74 52542.20 88888.00 2008-04-20 02:55:05.404 111 18255.38 70.71 52542.29 88888.00 2008-04-20 02:55:05.904 111 18255.37 70.65 52542.36 88888.00 2008-04-20 02:55:06.404 111 18255.36 70.64 52542.34 88888.00 2008-04-20 02:55:06.904 111 18255.38 70.71 52542.37 88888.00 2008-04-20 02:55:07.404 111 18255.46 70.77 52542.33 88888.00 2008-04-20 02:55:07.904 111 18255.48 70.83 52542.36 88888.00 2008-04-20 02:55:08.404 111 18255.43 70.85 52542.37 88888.00 2008-04-20 02:55:08.904 111 18255.36 70.82 52542.36 88888.00 2008-04-20 02:55:09.404 111 18255.37 70.70 52542.37 88888.00 2008-04-20 02:55:09.904 111 18255.33 70.70 52542.48 88888.00 2008-04-20 02:55:10.404 111 18255.43 70.75 52542.54 88888.00 2008-04-20 02:55:10.904 111 18255.53 70.79 52542.52 88888.00 2008-04-20 02:55:11.404 111 18255.48 70.74 52542.32 88888.00 2008-04-20 02:55:11.904 111 18255.44 70.68 52542.23 88888.00 2008-04-20 02:55:12.404 111 18255.35 70.72 52542.26 88888.00 2008-04-20 02:55:12.904 111 18255.32 70.73 52542.22 88888.00 2008-04-20 02:55:13.404 111 18255.40 70.76 52542.20 88888.00 2008-04-20 02:55:13.904 111 18255.45 70.68 52542.29 88888.00 2008-04-20 02:55:14.404 111 18255.38 70.68 52542.39 88888.00 2008-04-20 02:55:14.904 111 18255.36 70.65 52542.48 88888.00 2008-04-20 02:55:15.404 111 18255.42 70.65 52542.46 88888.00 2008-04-20 02:55:15.904 111 18255.40 70.69 52542.42 88888.00 2008-04-20 02:55:16.404 111 18255.26 70.67 52542.26 88888.00 2008-04-20 02:55:16.904 111 18255.27 70.70 52542.40 88888.00 2008-04-20 02:55:17.404 111 18255.25 70.73 52542.43 88888.00 2008-04-20 02:55:17.904 111 18255.16 70.72 52542.43 88888.00 2008-04-20 02:55:18.404 111 18255.04 70.83 52542.43 88888.00 2008-04-20 02:55:18.904 111 18255.01 70.83 52542.43 88888.00 2008-04-20 02:55:19.404 111 18254.94 70.83 52542.40 88888.00 2008-04-20 02:55:19.904 111 18254.99 70.75 52542.32 88888.00 2008-04-20 02:55:20.404 111 18255.27 70.68 52542.16 88888.00 2008-04-20 02:55:20.904 111 18255.32 70.85 52542.20 88888.00 2008-04-20 02:55:21.404 111 18255.34 70.86 52542.25 88888.00 2008-04-20 02:55:21.904 111 18255.18 70.75 52542.21 88888.00 2008-04-20 02:55:22.404 111 18255.28 70.74 52542.25 88888.00 2008-04-20 02:55:22.904 111 18255.37 70.61 52542.33 88888.00 2008-04-20 02:55:23.404 111 18255.38 70.62 52542.28 88888.00 2008-04-20 02:55:23.904 111 18255.37 70.66 52542.15 88888.00 2008-04-20 02:55:24.404 111 18255.40 70.64 52542.17 88888.00 2008-04-20 02:55:24.904 111 18255.35 70.64 52542.27 88888.00 2008-04-20 02:55:25.404 111 18255.34 70.69 52542.37 88888.00 2008-04-20 02:55:25.904 111 18255.38 70.71 52542.37 88888.00 2008-04-20 02:55:26.404 111 18255.35 70.64 52542.45 88888.00 2008-04-20 02:55:26.904 111 18255.40 70.58 52542.39 88888.00 2008-04-20 02:55:27.404 111 18255.37 70.68 52542.31 88888.00 2008-04-20 02:55:27.904 111 18255.29 70.73 52542.19 88888.00 2008-04-20 02:55:28.404 111 18255.11 70.70 52542.24 88888.00 2008-04-20 02:55:28.904 111 18255.22 70.61 52542.23 88888.00 2008-04-20 02:55:29.404 111 18255.43 70.58 52542.28 88888.00 2008-04-20 02:55:29.904 111 18255.55 70.57 52542.27 88888.00 2008-04-20 02:55:30.404 111 18255.51 70.65 52542.28 88888.00 2008-04-20 02:55:30.904 111 18255.50 70.66 52542.36 88888.00 2008-04-20 02:55:31.404 111 18255.43 70.64 52542.45 88888.00 2008-04-20 02:55:31.904 111 18255.47 70.52 52542.49 88888.00 2008-04-20 02:55:32.404 111 18255.55 70.47 52542.51 88888.00 2008-04-20 02:55:32.904 111 18255.46 70.44 52542.48 88888.00 2008-04-20 02:55:33.404 111 18255.40 70.37 52542.38 88888.00 2008-04-20 02:55:33.904 111 18255.29 70.38 52542.32 88888.00 2008-04-20 02:55:34.404 111 18255.44 70.49 52542.28 88888.00 2008-04-20 02:55:34.904 111 18255.37 70.43 52542.33 88888.00 2008-04-20 02:55:35.404 111 18255.48 70.46 52542.31 88888.00 2008-04-20 02:55:35.904 111 18255.46 70.43 52542.35 88888.00 2008-04-20 02:55:36.404 111 18255.44 70.47 52542.22 88888.00 2008-04-20 02:55:36.904 111 18255.38 70.55 52542.16 88888.00 2008-04-20 02:55:37.404 111 18255.42 70.54 52542.27 88888.00 2008-04-20 02:55:37.904 111 18255.25 70.42 52542.27 88888.00 2008-04-20 02:55:38.404 111 18255.37 70.45 52542.33 88888.00 2008-04-20 02:55:38.904 111 18255.40 70.45 52542.31 88888.00 2008-04-20 02:55:39.404 111 18255.21 70.48 52542.21 88888.00 2008-04-20 02:55:39.904 111 18255.21 70.41 52542.17 88888.00 2008-04-20 02:55:40.404 111 18255.25 70.34 52542.26 88888.00 2008-04-20 02:55:40.904 111 18255.27 70.48 52542.27 88888.00 2008-04-20 02:55:41.404 111 18255.28 70.47 52542.35 88888.00 2008-04-20 02:55:41.904 111 18255.18 70.43 52542.51 88888.00 2008-04-20 02:55:42.404 111 18255.21 70.50 52542.39 88888.00 2008-04-20 02:55:42.904 111 18255.23 70.54 52542.31 88888.00 2008-04-20 02:55:43.404 111 18254.97 70.59 52542.42 88888.00 2008-04-20 02:55:43.904 111 18254.93 70.56 52542.48 88888.00 2008-04-20 02:55:44.404 111 18254.99 70.53 52542.31 88888.00 2008-04-20 02:55:44.904 111 18254.96 70.62 52542.27 88888.00 2008-04-20 02:55:45.404 111 18254.99 70.70 52542.27 88888.00 2008-04-20 02:55:45.904 111 18254.95 70.72 52542.28 88888.00 2008-04-20 02:55:46.404 111 18254.99 70.72 52542.28 88888.00 2008-04-20 02:55:46.904 111 18255.02 70.71 52542.25 88888.00 2008-04-20 02:55:47.404 111 18255.07 70.74 52542.32 88888.00 2008-04-20 02:55:47.904 111 18255.07 70.74 52542.44 88888.00 2008-04-20 02:55:48.404 111 18254.99 70.68 52542.37 88888.00 2008-04-20 02:55:48.904 111 18254.84 70.67 52542.29 88888.00 2008-04-20 02:55:49.404 111 18254.85 70.53 52542.32 88888.00 2008-04-20 02:55:49.904 111 18254.90 70.55 52542.23 88888.00 2008-04-20 02:55:50.404 111 18254.86 70.67 52542.24 88888.00 2008-04-20 02:55:50.904 111 18254.91 70.63 52542.16 88888.00 2008-04-20 02:55:51.404 111 18254.79 70.59 52542.25 88888.00 2008-04-20 02:55:51.904 111 18254.79 70.64 52542.19 88888.00 2008-04-20 02:55:52.404 111 18254.80 70.62 52542.15 88888.00 2008-04-20 02:55:52.904 111 18254.74 70.56 52542.09 88888.00 2008-04-20 02:55:53.404 111 18254.93 70.61 52542.05 88888.00 2008-04-20 02:55:53.904 111 18254.85 70.59 52542.13 88888.00 2008-04-20 02:55:54.404 111 18254.77 70.52 52542.23 88888.00 2008-04-20 02:55:54.904 111 18254.72 70.48 52542.27 88888.00 2008-04-20 02:55:55.404 111 18254.88 70.52 52542.26 88888.00 2008-04-20 02:55:55.904 111 18254.86 70.49 52542.23 88888.00 2008-04-20 02:55:56.404 111 18254.91 70.48 52542.26 88888.00 2008-04-20 02:55:56.904 111 18254.85 70.52 52542.36 88888.00 2008-04-20 02:55:57.404 111 18254.80 70.50 52542.39 88888.00 2008-04-20 02:55:57.904 111 18254.67 70.48 52542.42 88888.00 2008-04-20 02:55:58.404 111 18254.72 70.53 52542.46 88888.00 2008-04-20 02:55:58.904 111 18254.73 70.58 52542.44 88888.00 2008-04-20 02:55:59.404 111 18254.64 70.56 52542.26 88888.00 2008-04-20 02:55:59.904 111 18254.56 70.59 52542.29 88888.00 2008-04-20 02:56:00.404 111 18254.63 70.61 52542.43 88888.00 2008-04-20 02:56:00.904 111 18254.63 70.52 52542.44 88888.00 2008-04-20 02:56:01.404 111 18254.50 70.42 52542.36 88888.00 2008-04-20 02:56:01.904 111 18254.49 70.48 52542.32 88888.00 2008-04-20 02:56:02.404 111 18254.50 70.56 52542.35 88888.00 2008-04-20 02:56:02.904 111 18254.48 70.53 52542.43 88888.00 2008-04-20 02:56:03.404 111 18254.50 70.52 52542.52 88888.00 2008-04-20 02:56:03.904 111 18254.57 70.57 52542.43 88888.00 2008-04-20 02:56:04.404 111 18254.43 70.58 52542.32 88888.00 2008-04-20 02:56:04.904 111 18254.35 70.61 52542.37 88888.00 2008-04-20 02:56:05.404 111 18254.30 70.64 52542.45 88888.00 2008-04-20 02:56:05.904 111 18254.37 70.69 52542.47 88888.00 2008-04-20 02:56:06.404 111 18254.43 70.72 52542.48 88888.00 2008-04-20 02:56:06.904 111 18254.41 70.76 52542.47 88888.00 2008-04-20 02:56:07.404 111 18254.42 70.70 52542.45 88888.00 2008-04-20 02:56:07.904 111 18254.49 70.62 52542.42 88888.00 2008-04-20 02:56:08.404 111 18254.53 70.42 52542.46 88888.00 2008-04-20 02:56:08.904 111 18254.48 70.35 52542.49 88888.00 2008-04-20 02:56:09.404 111 18254.38 70.36 52542.47 88888.00 2008-04-20 02:56:09.904 111 18254.43 70.36 52542.43 88888.00 2008-04-20 02:56:10.404 111 18254.45 70.31 52542.51 88888.00 2008-04-20 02:56:10.904 111 18254.43 70.35 52542.51 88888.00 2008-04-20 02:56:11.404 111 18254.52 70.56 52542.49 88888.00 2008-04-20 02:56:11.904 111 18254.49 70.71 52542.49 88888.00 2008-04-20 02:56:12.404 111 18254.47 70.79 52542.51 88888.00 2008-04-20 02:56:12.904 111 18254.43 70.84 52542.46 88888.00 2008-04-20 02:56:13.404 111 18254.41 70.89 52542.42 88888.00 2008-04-20 02:56:13.904 111 18254.40 71.00 52542.43 88888.00 2008-04-20 02:56:14.404 111 18254.50 71.00 52542.48 88888.00 2008-04-20 02:56:14.904 111 18254.64 70.96 52542.43 88888.00 2008-04-20 02:56:15.404 111 18254.62 70.90 52542.40 88888.00 2008-04-20 02:56:15.904 111 18254.61 70.85 52542.44 88888.00 2008-04-20 02:56:16.404 111 18254.58 70.81 52542.55 88888.00 2008-04-20 02:56:16.904 111 18254.66 70.67 52542.57 88888.00 2008-04-20 02:56:17.404 111 18254.69 70.69 52542.49 88888.00 2008-04-20 02:56:17.904 111 18254.72 70.74 52542.50 88888.00 2008-04-20 02:56:18.404 111 18254.75 70.83 52542.44 88888.00 2008-04-20 02:56:18.904 111 18254.68 70.89 52542.42 88888.00 2008-04-20 02:56:19.404 111 18254.81 70.95 52542.47 88888.00 2008-04-20 02:56:19.904 111 18254.78 70.94 52542.54 88888.00 2008-04-20 02:56:20.404 111 18254.74 70.90 52542.46 88888.00 2008-04-20 02:56:20.904 111 18254.81 71.06 52542.48 88888.00 2008-04-20 02:56:21.404 111 18254.68 71.10 52542.47 88888.00 2008-04-20 02:56:21.904 111 18254.57 71.04 52542.55 88888.00 2008-04-20 02:56:22.404 111 18254.70 70.97 52542.51 88888.00 2008-04-20 02:56:22.904 111 18254.75 70.99 52542.51 88888.00 2008-04-20 02:56:23.404 111 18254.74 71.10 52542.62 88888.00 2008-04-20 02:56:23.904 111 18254.82 71.06 52542.54 88888.00 2008-04-20 02:56:24.404 111 18254.77 71.08 52542.49 88888.00 2008-04-20 02:56:24.904 111 18254.67 71.10 52542.49 88888.00 2008-04-20 02:56:25.404 111 18254.59 71.09 52542.51 88888.00 2008-04-20 02:56:25.904 111 18254.70 71.03 52542.61 88888.00 2008-04-20 02:56:26.404 111 18254.77 70.86 52542.68 88888.00 2008-04-20 02:56:26.904 111 18254.88 70.79 52542.64 88888.00 2008-04-20 02:56:27.404 111 18254.84 70.76 52542.64 88888.00 2008-04-20 02:56:27.904 111 18254.66 70.86 52542.81 88888.00 2008-04-20 02:56:28.404 111 18254.61 70.80 52542.86 88888.00 2008-04-20 02:56:28.904 111 18254.75 70.88 52542.75 88888.00 2008-04-20 02:56:29.404 111 18254.79 70.91 52542.72 88888.00 2008-04-20 02:56:29.904 111 18254.74 70.79 52542.73 88888.00 2008-04-20 02:56:30.404 111 18254.83 70.86 52542.66 88888.00 2008-04-20 02:56:30.904 111 18254.89 70.98 52542.62 88888.00 2008-04-20 02:56:31.404 111 18255.03 71.06 52542.64 88888.00 2008-04-20 02:56:31.904 111 18255.02 71.07 52542.69 88888.00 2008-04-20 02:56:32.404 111 18254.97 71.04 52542.71 88888.00 2008-04-20 02:56:32.904 111 18254.95 71.03 52542.60 88888.00 2008-04-20 02:56:33.404 111 18254.90 71.05 52542.54 88888.00 2008-04-20 02:56:33.904 111 18254.92 71.13 52542.61 88888.00 2008-04-20 02:56:34.404 111 18254.91 71.11 52542.52 88888.00 2008-04-20 02:56:34.904 111 18254.99 71.06 52542.47 88888.00 2008-04-20 02:56:35.404 111 18254.94 71.05 52542.37 88888.00 2008-04-20 02:56:35.904 111 18254.83 71.05 52542.13 88888.00 2008-04-20 02:56:36.404 111 18254.77 71.01 52542.33 88888.00 2008-04-20 02:56:36.904 111 18254.83 71.12 52542.47 88888.00 2008-04-20 02:56:37.404 111 18254.81 71.15 52542.56 88888.00 2008-04-20 02:56:37.904 111 18254.82 71.17 52542.54 88888.00 2008-04-20 02:56:38.404 111 18254.89 71.18 52542.52 88888.00 2008-04-20 02:56:38.904 111 18254.94 71.17 52542.48 88888.00 2008-04-20 02:56:39.404 111 18254.79 71.11 52542.40 88888.00 2008-04-20 02:56:39.904 111 18254.85 71.12 52542.39 88888.00 2008-04-20 02:56:40.404 111 18254.88 71.17 52542.42 88888.00 2008-04-20 02:56:40.904 111 18254.85 71.21 52542.32 88888.00 2008-04-20 02:56:41.404 111 18254.86 71.17 52542.34 88888.00 2008-04-20 02:56:41.904 111 18254.89 71.19 52542.37 88888.00 2008-04-20 02:56:42.404 111 18254.93 71.15 52542.32 88888.00 2008-04-20 02:56:42.904 111 18255.05 71.18 52542.29 88888.00 2008-04-20 02:56:43.404 111 18255.00 71.25 52542.40 88888.00 2008-04-20 02:56:43.904 111 18255.10 71.22 52542.37 88888.00 2008-04-20 02:56:44.404 111 18254.96 71.20 52542.50 88888.00 2008-04-20 02:56:44.904 111 18254.93 71.35 52542.59 88888.00 2008-04-20 02:56:45.404 111 18254.93 71.32 52542.57 88888.00 2008-04-20 02:56:45.904 111 18254.95 71.25 52542.62 88888.00 2008-04-20 02:56:46.404 111 18255.02 71.12 52542.74 88888.00 2008-04-20 02:56:46.904 111 18254.91 71.08 52542.61 88888.00 2008-04-20 02:56:47.404 111 18254.88 70.96 52542.52 88888.00 2008-04-20 02:56:47.904 111 18254.83 70.77 52542.58 88888.00 2008-04-20 02:56:48.404 111 18254.89 70.78 52542.64 88888.00 2008-04-20 02:56:48.904 111 18255.03 70.94 52542.58 88888.00 2008-04-20 02:56:49.404 111 18255.01 71.08 52542.52 88888.00 2008-04-20 02:56:49.904 111 18255.06 71.08 52542.49 88888.00 2008-04-20 02:56:50.404 111 18255.04 71.03 52542.54 88888.00 2008-04-20 02:56:50.904 111 18254.96 71.11 52542.44 88888.00 2008-04-20 02:56:51.404 111 18254.94 71.14 52542.46 88888.00 2008-04-20 02:56:51.904 111 18254.97 71.11 52542.47 88888.00 2008-04-20 02:56:52.404 111 18254.92 71.03 52542.51 88888.00 2008-04-20 02:56:52.904 111 18254.96 71.02 52542.40 88888.00 2008-04-20 02:56:53.404 111 18254.99 70.95 52542.31 88888.00 2008-04-20 02:56:53.904 111 18254.90 70.91 52542.29 88888.00 2008-04-20 02:56:54.404 111 18255.04 70.97 52542.27 88888.00 2008-04-20 02:56:54.904 111 18255.05 71.00 52542.31 88888.00 2008-04-20 02:56:55.404 111 18254.96 71.03 52542.43 88888.00 2008-04-20 02:56:55.904 111 18254.78 70.97 52542.43 88888.00 2008-04-20 02:56:56.404 111 18254.78 71.01 52542.25 88888.00 2008-04-20 02:56:56.904 111 18254.86 70.98 52542.27 88888.00 2008-04-20 02:56:57.404 111 18254.86 70.95 52542.27 88888.00 2008-04-20 02:56:57.904 111 18254.93 70.97 52542.33 88888.00 2008-04-20 02:56:58.404 111 18255.02 70.96 52542.37 88888.00 2008-04-20 02:56:58.904 111 18254.97 71.05 52542.37 88888.00 2008-04-20 02:56:59.404 111 18254.97 71.09 52542.37 88888.00 2008-04-20 02:56:59.904 111 18255.04 71.06 52542.39 88888.00 2008-04-20 02:57:00.404 111 18255.16 71.08 52542.38 88888.00 2008-04-20 02:57:00.904 111 18255.25 71.08 52542.42 88888.00 2008-04-20 02:57:01.404 111 18255.16 71.10 52542.45 88888.00 2008-04-20 02:57:01.904 111 18255.16 71.08 52542.44 88888.00 2008-04-20 02:57:02.404 111 18255.15 71.06 52542.44 88888.00 2008-04-20 02:57:02.904 111 18255.04 71.02 52542.40 88888.00 2008-04-20 02:57:03.404 111 18255.08 71.00 52542.36 88888.00 2008-04-20 02:57:03.904 111 18255.12 70.99 52542.31 88888.00 2008-04-20 02:57:04.404 111 18255.06 70.90 52542.23 88888.00 2008-04-20 02:57:04.904 111 18254.86 70.89 52542.24 88888.00 2008-04-20 02:57:05.404 111 18255.08 70.79 52542.39 88888.00 2008-04-20 02:57:05.904 111 18255.06 70.74 52542.60 88888.00 2008-04-20 02:57:06.404 111 18255.04 70.76 52542.49 88888.00 2008-04-20 02:57:06.904 111 18255.06 70.79 52542.26 88888.00 2008-04-20 02:57:07.404 111 18255.13 70.77 52542.24 88888.00 2008-04-20 02:57:07.904 111 18255.07 70.81 52542.32 88888.00 2008-04-20 02:57:08.404 111 18254.97 70.77 52542.36 88888.00 2008-04-20 02:57:08.904 111 18254.93 70.67 52542.50 88888.00 2008-04-20 02:57:09.404 111 18254.95 70.63 52542.56 88888.00 2008-04-20 02:57:09.904 111 18254.92 70.66 52542.42 88888.00 2008-04-20 02:57:10.404 111 18254.85 70.68 52542.50 88888.00 2008-04-20 02:57:10.904 111 18254.91 70.63 52542.58 88888.00 2008-04-20 02:57:11.404 111 18254.92 70.63 52542.66 88888.00 2008-04-20 02:57:11.904 111 18255.11 70.67 52542.71 88888.00 2008-04-20 02:57:12.404 111 18255.10 70.72 52542.74 88888.00 2008-04-20 02:57:12.904 111 18255.10 70.83 52542.71 88888.00 2008-04-20 02:57:13.404 111 18255.11 70.81 52542.75 88888.00 2008-04-20 02:57:13.904 111 18255.13 70.70 52542.74 88888.00 2008-04-20 02:57:14.404 111 18255.01 70.64 52542.73 88888.00 2008-04-20 02:57:14.904 111 18254.95 70.54 52542.79 88888.00 2008-04-20 02:57:15.404 111 18254.83 70.52 52542.80 88888.00 2008-04-20 02:57:15.904 111 18254.73 70.48 52542.73 88888.00 2008-04-20 02:57:16.404 111 18254.81 70.47 52542.69 88888.00 2008-04-20 02:57:16.904 111 18254.85 70.58 52542.70 88888.00 2008-04-20 02:57:17.404 111 18254.83 70.62 52542.75 88888.00 2008-04-20 02:57:17.904 111 18254.78 70.54 52542.67 88888.00 2008-04-20 02:57:18.404 111 18254.80 70.61 52542.57 88888.00 2008-04-20 02:57:18.904 111 18254.73 70.67 52542.61 88888.00 2008-04-20 02:57:19.404 111 18254.68 70.66 52542.67 88888.00 2008-04-20 02:57:19.904 111 18254.64 70.65 52542.74 88888.00 2008-04-20 02:57:20.404 111 18254.51 70.66 52542.66 88888.00 2008-04-20 02:57:20.904 111 18254.72 70.62 52542.70 88888.00 2008-04-20 02:57:21.404 111 18254.80 70.68 52542.74 88888.00 2008-04-20 02:57:21.904 111 18254.88 70.70 52542.69 88888.00 2008-04-20 02:57:22.404 111 18254.83 70.68 52542.67 88888.00 2008-04-20 02:57:22.904 111 18254.78 70.55 52542.54 88888.00 2008-04-20 02:57:23.404 111 18254.71 70.47 52542.51 88888.00 2008-04-20 02:57:23.904 111 18254.70 70.53 52542.55 88888.00 2008-04-20 02:57:24.404 111 18254.70 70.45 52542.57 88888.00 2008-04-20 02:57:24.904 111 18254.77 70.45 52542.57 88888.00 2008-04-20 02:57:25.404 111 18254.73 70.43 52542.58 88888.00 2008-04-20 02:57:25.904 111 18254.63 70.47 52542.50 88888.00 2008-04-20 02:57:26.404 111 18254.70 70.52 52542.47 88888.00 2008-04-20 02:57:26.904 111 18254.62 70.49 52542.51 88888.00 2008-04-20 02:57:27.404 111 18254.54 70.46 52542.49 88888.00 2008-04-20 02:57:27.904 111 18254.60 70.48 52542.49 88888.00 2008-04-20 02:57:28.404 111 18254.58 70.48 52542.59 88888.00 2008-04-20 02:57:28.904 111 18254.59 70.45 52542.47 88888.00 2008-04-20 02:57:29.404 111 18254.58 70.48 52542.39 88888.00 2008-04-20 02:57:29.904 111 18254.59 70.46 52542.48 88888.00 2008-04-20 02:57:30.404 111 18254.68 70.43 52542.45 88888.00 2008-04-20 02:57:30.904 111 18254.68 70.39 52542.42 88888.00 2008-04-20 02:57:31.404 111 18254.58 70.47 52542.36 88888.00 2008-04-20 02:57:31.904 111 18254.58 70.53 52542.39 88888.00 2008-04-20 02:57:32.404 111 18254.63 70.40 52542.45 88888.00 2008-04-20 02:57:32.904 111 18254.78 70.40 52542.47 88888.00 2008-04-20 02:57:33.404 111 18254.86 70.28 52542.42 88888.00 2008-04-20 02:57:33.904 111 18254.84 70.17 52542.45 88888.00 2008-04-20 02:57:34.404 111 18254.82 70.12 52542.58 88888.00 2008-04-20 02:57:34.904 111 18254.82 70.10 52542.55 88888.00 2008-04-20 02:57:35.404 111 18254.80 70.19 52542.43 88888.00 2008-04-20 02:57:35.904 111 18254.69 70.40 52542.43 88888.00 2008-04-20 02:57:36.404 111 18254.71 70.50 52542.49 88888.00 2008-04-20 02:57:36.904 111 18254.77 70.48 52542.51 88888.00 2008-04-20 02:57:37.404 111 18254.79 70.48 52542.50 88888.00 2008-04-20 02:57:37.904 111 18254.89 70.46 52542.54 88888.00 2008-04-20 02:57:38.404 111 18254.90 70.45 52542.67 88888.00 2008-04-20 02:57:38.904 111 18254.74 70.37 52542.59 88888.00 2008-04-20 02:57:39.404 111 18254.73 70.29 52542.62 88888.00 2008-04-20 02:57:39.904 111 18254.83 70.36 52542.63 88888.00 2008-04-20 02:57:40.404 111 18254.80 70.37 52542.63 88888.00 2008-04-20 02:57:40.904 111 18254.72 70.42 52542.62 88888.00 2008-04-20 02:57:41.404 111 18254.78 70.43 52542.50 88888.00 2008-04-20 02:57:41.904 111 18254.80 70.40 52542.58 88888.00 2008-04-20 02:57:42.404 111 18254.72 70.39 52542.51 88888.00 2008-04-20 02:57:42.904 111 18254.73 70.45 52542.45 88888.00 2008-04-20 02:57:43.404 111 18254.70 70.53 52542.45 88888.00 2008-04-20 02:57:43.904 111 18254.75 70.50 52542.60 88888.00 2008-04-20 02:57:44.404 111 18254.68 70.43 52542.66 88888.00 2008-04-20 02:57:44.904 111 18254.74 70.45 52542.63 88888.00 2008-04-20 02:57:45.404 111 18254.77 70.40 52542.68 88888.00 2008-04-20 02:57:45.904 111 18254.72 70.40 52542.70 88888.00 2008-04-20 02:57:46.404 111 18254.68 70.41 52542.74 88888.00 2008-04-20 02:57:46.904 111 18254.62 70.38 52542.72 88888.00 2008-04-20 02:57:47.404 111 18254.52 70.34 52542.63 88888.00 2008-04-20 02:57:47.904 111 18254.62 70.14 52542.57 88888.00 2008-04-20 02:57:48.404 111 18254.61 70.16 52542.62 88888.00 2008-04-20 02:57:48.904 111 18254.56 70.32 52542.67 88888.00 2008-04-20 02:57:49.404 111 18254.50 70.40 52542.73 88888.00 2008-04-20 02:57:49.904 111 18254.52 70.36 52542.68 88888.00 2008-04-20 02:57:50.404 111 18254.54 70.36 52542.68 88888.00 2008-04-20 02:57:50.904 111 18254.56 70.40 52542.67 88888.00 2008-04-20 02:57:51.404 111 18254.67 70.49 52542.49 88888.00 2008-04-20 02:57:51.904 111 18254.70 70.47 52542.45 88888.00 2008-04-20 02:57:52.404 111 18254.59 70.45 52542.49 88888.00 2008-04-20 02:57:52.904 111 18254.62 70.44 52542.51 88888.00 2008-04-20 02:57:53.404 111 18254.54 70.38 52542.56 88888.00 2008-04-20 02:57:53.904 111 18254.52 70.44 52542.58 88888.00 2008-04-20 02:57:54.404 111 18254.45 70.53 52542.49 88888.00 2008-04-20 02:57:54.904 111 18254.40 70.63 52542.45 88888.00 2008-04-20 02:57:55.404 111 18254.41 70.53 52542.47 88888.00 2008-04-20 02:57:55.904 111 18254.37 70.44 52542.43 88888.00 2008-04-20 02:57:56.404 111 18254.34 70.32 52542.33 88888.00 2008-04-20 02:57:56.904 111 18254.29 70.34 52542.38 88888.00 2008-04-20 02:57:57.404 111 18254.36 70.44 52542.33 88888.00 2008-04-20 02:57:57.904 111 18254.34 70.51 52542.36 88888.00 2008-04-20 02:57:58.404 111 18254.26 70.54 52542.29 88888.00 2008-04-20 02:57:58.904 111 18254.27 70.62 52542.36 88888.00 2008-04-20 02:57:59.404 111 18254.20 70.61 52542.40 88888.00 2008-04-20 02:57:59.904 111 18254.19 70.55 52542.38 88888.00 2008-04-20 02:58:00.404 111 18254.35 70.45 52542.34 88888.00 2008-04-20 02:58:00.904 111 18254.38 70.41 52542.37 88888.00 2008-04-20 02:58:01.404 111 18254.27 70.43 52542.40 88888.00 2008-04-20 02:58:01.904 111 18254.27 70.58 52542.38 88888.00 2008-04-20 02:58:02.404 111 18254.26 70.53 52542.35 88888.00 2008-04-20 02:58:02.904 111 18254.27 70.43 52542.26 88888.00 2008-04-20 02:58:03.404 111 18254.37 70.44 52542.34 88888.00 2008-04-20 02:58:03.904 111 18254.29 70.54 52542.36 88888.00 2008-04-20 02:58:04.404 111 18254.31 70.51 52542.47 88888.00 2008-04-20 02:58:04.904 111 18254.25 70.53 52542.56 88888.00 2008-04-20 02:58:05.404 111 18254.31 70.53 52542.43 88888.00 2008-04-20 02:58:05.904 111 18254.41 70.46 52542.25 88888.00 2008-04-20 02:58:06.404 111 18254.49 70.44 52542.25 88888.00 2008-04-20 02:58:06.904 111 18254.49 70.34 52542.22 88888.00 2008-04-20 02:58:07.404 111 18254.52 70.30 52542.21 88888.00 2008-04-20 02:58:07.904 111 18254.45 70.35 52542.33 88888.00 2008-04-20 02:58:08.404 111 18254.47 70.47 52542.36 88888.00 2008-04-20 02:58:08.904 111 18254.38 70.62 52542.43 88888.00 2008-04-20 02:58:09.404 111 18254.47 70.64 52542.43 88888.00 2008-04-20 02:58:09.904 111 18254.51 70.59 52542.23 88888.00 2008-04-20 02:58:10.404 111 18254.46 70.54 52542.11 88888.00 2008-04-20 02:58:10.904 111 18254.43 70.57 52542.37 88888.00 2008-04-20 02:58:11.404 111 18254.31 70.57 52542.45 88888.00 2008-04-20 02:58:11.904 111 18254.26 70.54 52542.38 88888.00 2008-04-20 02:58:12.404 111 18254.48 70.57 52542.44 88888.00 2008-04-20 02:58:12.904 111 18254.54 70.46 52542.42 88888.00 2008-04-20 02:58:13.404 111 18254.45 70.45 52542.38 88888.00 2008-04-20 02:58:13.904 111 18254.48 70.49 52542.36 88888.00 2008-04-20 02:58:14.404 111 18254.50 70.59 52542.42 88888.00 2008-04-20 02:58:14.904 111 18254.49 70.59 52542.35 88888.00 2008-04-20 02:58:15.404 111 18254.59 70.56 52542.25 88888.00 2008-04-20 02:58:15.904 111 18254.58 70.57 52542.32 88888.00 2008-04-20 02:58:16.404 111 18254.68 70.53 52542.38 88888.00 2008-04-20 02:58:16.904 111 18254.68 70.50 52542.47 88888.00 2008-04-20 02:58:17.404 111 18254.82 70.56 52542.50 88888.00 2008-04-20 02:58:17.904 111 18254.81 70.59 52542.42 88888.00 2008-04-20 02:58:18.404 111 18254.71 70.61 52542.43 88888.00 2008-04-20 02:58:18.904 111 18254.60 70.63 52542.45 88888.00 2008-04-20 02:58:19.404 111 18254.69 70.67 52542.46 88888.00 2008-04-20 02:58:19.904 111 18254.73 70.66 52542.38 88888.00 2008-04-20 02:58:20.404 111 18254.68 70.62 52542.42 88888.00 2008-04-20 02:58:20.904 111 18254.62 70.61 52542.47 88888.00 2008-04-20 02:58:21.404 111 18254.48 70.58 52542.47 88888.00 2008-04-20 02:58:21.904 111 18254.47 70.67 52542.50 88888.00 2008-04-20 02:58:22.404 111 18254.45 70.65 52542.47 88888.00 2008-04-20 02:58:22.904 111 18254.57 70.55 52542.47 88888.00 2008-04-20 02:58:23.404 111 18254.49 70.49 52542.55 88888.00 2008-04-20 02:58:23.904 111 18254.40 70.52 52542.55 88888.00 2008-04-20 02:58:24.404 111 18254.50 70.56 52542.40 88888.00 2008-04-20 02:58:24.904 111 18254.52 70.71 52542.44 88888.00 2008-04-20 02:58:25.404 111 18254.52 70.71 52542.44 88888.00 2008-04-20 02:58:25.904 111 18254.67 70.75 52542.48 88888.00 2008-04-20 02:58:26.404 111 18254.66 70.77 52542.49 88888.00 2008-04-20 02:58:26.904 111 18254.59 70.66 52542.50 88888.00 2008-04-20 02:58:27.404 111 18254.60 70.67 52542.51 88888.00 2008-04-20 02:58:27.904 111 18254.54 70.56 52542.52 88888.00 2008-04-20 02:58:28.404 111 18254.56 70.56 52542.60 88888.00 2008-04-20 02:58:28.904 111 18254.75 70.61 52542.64 88888.00 2008-04-20 02:58:29.404 111 18254.77 70.62 52542.62 88888.00 2008-04-20 02:58:29.904 111 18254.77 70.69 52542.55 88888.00 2008-04-20 02:58:30.404 111 18254.72 70.70 52542.56 88888.00 2008-04-20 02:58:30.904 111 18254.71 70.68 52542.51 88888.00 2008-04-20 02:58:31.404 111 18254.77 70.70 52542.46 88888.00 2008-04-20 02:58:31.904 111 18254.75 70.75 52542.54 88888.00 2008-04-20 02:58:32.404 111 18254.63 70.65 52542.51 88888.00 2008-04-20 02:58:32.904 111 18254.60 70.68 52542.55 88888.00 2008-04-20 02:58:33.404 111 18254.63 70.63 52542.51 88888.00 2008-04-20 02:58:33.904 111 18254.57 70.54 52542.47 88888.00 2008-04-20 02:58:34.404 111 18254.68 70.54 52542.38 88888.00 2008-04-20 02:58:34.904 111 18254.68 70.49 52542.45 88888.00 2008-04-20 02:58:35.404 111 18254.71 70.52 52542.51 88888.00 2008-04-20 02:58:35.904 111 18254.73 70.33 52542.55 88888.00 2008-04-20 02:58:36.404 111 18254.82 70.33 52542.60 88888.00 2008-04-20 02:58:36.904 111 18254.71 70.47 52542.57 88888.00 2008-04-20 02:58:37.404 111 18254.78 70.54 52542.47 88888.00 2008-04-20 02:58:37.904 111 18254.83 70.53 52542.46 88888.00 2008-04-20 02:58:38.404 111 18254.85 70.42 52542.44 88888.00 2008-04-20 02:58:38.904 111 18254.94 70.42 52542.43 88888.00 2008-04-20 02:58:39.404 111 18254.92 70.43 52542.39 88888.00 2008-04-20 02:58:39.904 111 18254.92 70.45 52542.34 88888.00 2008-04-20 02:58:40.404 111 18254.81 70.48 52542.33 88888.00 2008-04-20 02:58:40.904 111 18254.90 70.48 52542.32 88888.00 2008-04-20 02:58:41.404 111 18254.88 70.49 52542.44 88888.00 2008-04-20 02:58:41.904 111 18254.89 70.53 52542.39 88888.00 2008-04-20 02:58:42.404 111 18254.83 70.58 52542.38 88888.00 2008-04-20 02:58:42.904 111 18254.69 70.53 52542.51 88888.00 2008-04-20 02:58:43.404 111 18254.63 70.62 52542.63 88888.00 2008-04-20 02:58:43.904 111 18254.67 70.65 52542.68 88888.00 2008-04-20 02:58:44.404 111 18254.75 70.62 52542.66 88888.00 2008-04-20 02:58:44.904 111 18254.80 70.56 52542.64 88888.00 2008-04-20 02:58:45.404 111 18254.74 70.49 52542.57 88888.00 2008-04-20 02:58:45.904 111 18254.83 70.46 52542.55 88888.00 2008-04-20 02:58:46.404 111 18254.78 70.47 52542.52 88888.00 2008-04-20 02:58:46.904 111 18254.77 70.50 52542.50 88888.00 2008-04-20 02:58:47.404 111 18254.82 70.51 52542.50 88888.00 2008-04-20 02:58:47.904 111 18254.79 70.48 52542.52 88888.00 2008-04-20 02:58:48.404 111 18254.70 70.47 52542.54 88888.00 2008-04-20 02:58:48.904 111 18254.68 70.53 52542.52 88888.00 2008-04-20 02:58:49.404 111 18254.63 70.58 52542.59 88888.00 2008-04-20 02:58:49.904 111 18254.68 70.61 52542.60 88888.00 2008-04-20 02:58:50.404 111 18254.78 70.54 52542.43 88888.00 2008-04-20 02:58:50.904 111 18254.82 70.49 52542.50 88888.00 2008-04-20 02:58:51.404 111 18254.82 70.43 52542.59 88888.00 2008-04-20 02:58:51.904 111 18254.73 70.49 52542.63 88888.00 2008-04-20 02:58:52.404 111 18254.69 70.52 52542.59 88888.00 2008-04-20 02:58:52.904 111 18254.74 70.56 52542.56 88888.00 2008-04-20 02:58:53.404 111 18254.79 70.56 52542.60 88888.00 2008-04-20 02:58:53.904 111 18254.72 70.59 52542.47 88888.00 2008-04-20 02:58:54.404 111 18254.81 70.58 52542.47 88888.00 2008-04-20 02:58:54.904 111 18254.78 70.54 52542.46 88888.00 2008-04-20 02:58:55.404 111 18254.81 70.53 52542.47 88888.00 2008-04-20 02:58:55.904 111 18254.73 70.62 52542.44 88888.00 2008-04-20 02:58:56.404 111 18254.82 70.53 52542.38 88888.00 2008-04-20 02:58:56.904 111 18254.93 70.44 52542.34 88888.00 2008-04-20 02:58:57.404 111 18254.82 70.49 52542.33 88888.00 2008-04-20 02:58:57.904 111 18254.66 70.48 52542.25 88888.00 2008-04-20 02:58:58.404 111 18254.56 70.47 52542.22 88888.00 2008-04-20 02:58:58.904 111 18254.72 70.47 52542.29 88888.00 2008-04-20 02:58:59.404 111 18254.58 70.49 52542.42 88888.00 2008-04-20 02:58:59.904 111 18254.52 70.52 52542.44 88888.00 2008-04-20 02:59:00.404 111 18254.58 70.58 52542.54 88888.00 2008-04-20 02:59:00.904 111 18254.71 70.53 52542.48 88888.00 2008-04-20 02:59:01.404 111 18254.61 70.49 52542.52 88888.00 2008-04-20 02:59:01.904 111 18254.60 70.54 52542.56 88888.00 2008-04-20 02:59:02.404 111 18254.56 70.53 52542.66 88888.00 2008-04-20 02:59:02.904 111 18254.51 70.50 52542.66 88888.00 2008-04-20 02:59:03.404 111 18254.51 70.49 52542.57 88888.00 2008-04-20 02:59:03.904 111 18254.59 70.51 52542.59 88888.00 2008-04-20 02:59:04.404 111 18254.64 70.52 52542.54 88888.00 2008-04-20 02:59:04.904 111 18254.68 70.56 52542.51 88888.00 2008-04-20 02:59:05.404 111 18254.60 70.54 52542.49 88888.00 2008-04-20 02:59:05.904 111 18254.60 70.53 52542.49 88888.00 2008-04-20 02:59:06.404 111 18254.60 70.49 52542.35 88888.00 2008-04-20 02:59:06.904 111 18254.49 70.49 52542.24 88888.00 2008-04-20 02:59:07.404 111 18254.49 70.46 52542.32 88888.00 2008-04-20 02:59:07.904 111 18254.51 70.44 52542.42 88888.00 2008-04-20 02:59:08.404 111 18254.53 70.47 52542.37 88888.00 2008-04-20 02:59:08.904 111 18254.62 70.48 52542.31 88888.00 2008-04-20 02:59:09.404 111 18254.60 70.48 52542.25 88888.00 2008-04-20 02:59:09.904 111 18254.56 70.47 52542.17 88888.00 2008-04-20 02:59:10.404 111 18254.53 70.48 52542.11 88888.00 2008-04-20 02:59:10.904 111 18254.64 70.48 52542.08 88888.00 2008-04-20 02:59:11.404 111 18254.72 70.50 52542.19 88888.00 2008-04-20 02:59:11.904 111 18254.86 70.43 52542.23 88888.00 2008-04-20 02:59:12.404 111 18254.83 70.44 52542.29 88888.00 2008-04-20 02:59:12.904 111 18254.89 70.44 52542.31 88888.00 2008-04-20 02:59:13.404 111 18254.90 70.47 52542.43 88888.00 2008-04-20 02:59:13.904 111 18254.86 70.50 52542.38 88888.00 2008-04-20 02:59:14.404 111 18254.91 70.46 52542.38 88888.00 2008-04-20 02:59:14.904 111 18254.89 70.50 52542.31 88888.00 2008-04-20 02:59:15.404 111 18254.80 70.48 52542.21 88888.00 2008-04-20 02:59:15.904 111 18254.86 70.44 52542.32 88888.00 2008-04-20 02:59:16.401 111 18254.88 70.48 52542.35 88888.00 2008-04-20 02:59:16.901 111 18254.82 70.50 52542.34 88888.00 2008-04-20 02:59:17.401 111 18254.63 70.45 52542.33 88888.00 2008-04-20 02:59:17.901 111 18254.62 70.35 52542.35 88888.00 2008-04-20 02:59:18.401 111 18254.52 70.24 52542.35 88888.00 2008-04-20 02:59:18.901 111 18254.52 70.15 52542.36 88888.00 2008-04-20 02:59:19.401 111 18254.64 70.08 52542.32 88888.00 2008-04-20 02:59:19.901 111 18254.70 70.22 52542.23 88888.00 2008-04-20 02:59:20.401 111 18254.63 70.34 52542.21 88888.00 2008-04-20 02:59:20.901 111 18254.59 70.38 52542.25 88888.00 2008-04-20 02:59:21.401 111 18254.52 70.36 52542.24 88888.00 2008-04-20 02:59:21.901 111 18254.64 70.39 52542.29 88888.00 2008-04-20 02:59:22.401 111 18254.63 70.40 52542.46 88888.00 2008-04-20 02:59:22.901 111 18254.58 70.40 52542.45 88888.00 2008-04-20 02:59:23.401 111 18254.49 70.49 52542.45 88888.00 2008-04-20 02:59:23.901 111 18254.58 70.48 52542.46 88888.00 2008-04-20 02:59:24.401 111 18254.57 70.45 52542.28 88888.00 2008-04-20 02:59:24.901 111 18254.57 70.39 52542.31 88888.00 2008-04-20 02:59:25.401 111 18254.61 70.45 52542.27 88888.00 2008-04-20 02:59:25.901 111 18254.49 70.46 52542.47 88888.00 2008-04-20 02:59:26.401 111 18254.49 70.40 52542.54 88888.00 2008-04-20 02:59:26.901 111 18254.48 70.46 52542.50 88888.00 2008-04-20 02:59:27.401 111 18254.47 70.47 52542.54 88888.00 2008-04-20 02:59:27.901 111 18254.50 70.51 52542.51 88888.00 2008-04-20 02:59:28.401 111 18254.57 70.53 52542.38 88888.00 2008-04-20 02:59:28.901 111 18254.62 70.46 52542.39 88888.00 2008-04-20 02:59:29.401 111 18254.49 70.44 52542.33 88888.00 2008-04-20 02:59:29.901 111 18254.50 70.42 52542.38 88888.00 2008-04-20 02:59:30.401 111 18254.43 70.41 52542.43 88888.00 2008-04-20 02:59:30.901 111 18254.57 70.38 52542.45 88888.00 2008-04-20 02:59:31.401 111 18254.48 70.37 52542.51 88888.00 2008-04-20 02:59:31.901 111 18254.52 70.31 52542.60 88888.00 2008-04-20 02:59:32.401 111 18254.61 70.20 52542.57 88888.00 2008-04-20 02:59:32.901 111 18254.45 70.46 52542.55 88888.00 2008-04-20 02:59:33.401 111 18254.40 70.62 52542.60 88888.00 2008-04-20 02:59:33.901 111 18254.32 70.62 52542.59 88888.00 2008-04-20 02:59:34.401 111 18254.34 70.53 52542.54 88888.00 2008-04-20 02:59:34.901 111 18254.38 70.56 52542.29 88888.00 2008-04-20 02:59:35.401 111 18254.42 70.63 52542.03 88888.00 2008-04-20 02:59:35.901 111 18254.45 70.59 52542.12 88888.00 2008-04-20 02:59:36.401 111 18254.42 70.47 52542.35 88888.00 2008-04-20 02:59:36.901 111 18254.49 70.47 52542.43 88888.00 2008-04-20 02:59:37.401 111 18254.51 70.49 52542.45 88888.00 2008-04-20 02:59:37.901 111 18254.50 70.46 52542.47 88888.00 2008-04-20 02:59:38.401 111 18254.48 70.38 52542.36 88888.00 2008-04-20 02:59:38.901 111 18254.50 70.31 52542.35 88888.00 2008-04-20 02:59:39.401 111 18254.50 70.31 52542.26 88888.00 2008-04-20 02:59:39.901 111 18254.47 70.39 52542.34 88888.00 2008-04-20 02:59:40.401 111 18254.43 70.37 52542.44 88888.00 2008-04-20 02:59:40.901 111 18254.46 70.42 52542.45 88888.00 2008-04-20 02:59:41.401 111 18254.49 70.39 52542.50 88888.00 2008-04-20 02:59:41.901 111 18254.39 70.34 52542.45 88888.00 2008-04-20 02:59:42.401 111 18254.42 70.39 52542.44 88888.00 2008-04-20 02:59:42.901 111 18254.47 70.39 52542.33 88888.00 2008-04-20 02:59:43.401 111 18254.51 70.45 52542.42 88888.00 2008-04-20 02:59:43.901 111 18254.50 70.62 52542.49 88888.00 2008-04-20 02:59:44.401 111 18254.52 70.54 52542.40 88888.00 2008-04-20 02:59:44.901 111 18254.50 70.46 52542.32 88888.00 2008-04-20 02:59:45.401 111 18254.48 70.40 52542.24 88888.00 2008-04-20 02:59:45.901 111 18254.43 70.36 52542.17 88888.00 2008-04-20 02:59:46.401 111 18254.49 70.39 52542.28 88888.00 2008-04-20 02:59:46.901 111 18254.36 70.40 52542.33 88888.00 2008-04-20 02:59:47.401 111 18254.37 70.39 52542.29 88888.00 2008-04-20 02:59:47.901 111 18254.52 70.37 52542.34 88888.00 2008-04-20 02:59:48.401 111 18254.49 70.39 52542.27 88888.00 2008-04-20 02:59:48.901 111 18254.39 70.41 52542.24 88888.00 2008-04-20 02:59:49.401 111 18254.43 70.42 52542.19 88888.00 2008-04-20 02:59:49.901 111 18254.49 70.43 52542.21 88888.00 2008-04-20 02:59:50.401 111 18254.51 70.44 52542.29 88888.00 2008-04-20 02:59:50.901 111 18254.49 70.49 52542.29 88888.00 2008-04-20 02:59:51.401 111 18254.42 70.46 52542.38 88888.00 2008-04-20 02:59:51.901 111 18254.24 70.44 52542.43 88888.00 2008-04-20 02:59:52.401 111 18254.09 70.50 52542.43 88888.00 2008-04-20 02:59:52.901 111 18254.20 70.46 52542.31 88888.00 2008-04-20 02:59:53.401 111 18254.27 70.48 52542.25 88888.00 2008-04-20 02:59:53.901 111 18254.39 70.56 52542.25 88888.00 2008-04-20 02:59:54.401 111 18254.37 70.53 52542.25 88888.00 2008-04-20 02:59:54.901 111 18254.41 70.52 52542.28 88888.00 2008-04-20 02:59:55.401 111 18254.39 70.45 52542.45 88888.00 2008-04-20 02:59:55.901 111 18254.45 70.30 52542.37 88888.00 2008-04-20 02:59:56.401 111 18254.48 70.11 52542.35 88888.00 2008-04-20 02:59:56.901 111 18254.38 70.19 52542.36 88888.00 2008-04-20 02:59:57.401 111 18254.31 70.40 52542.36 88888.00 2008-04-20 02:59:57.901 111 18254.28 70.48 52542.34 88888.00 2008-04-20 02:59:58.401 111 18254.28 70.47 52542.21 88888.00 2008-04-20 02:59:58.901 111 18254.35 70.40 52542.08 88888.00 2008-04-20 02:59:59.401 111 18254.39 70.40 52541.98 88888.00 2008-04-20 02:59:59.901 111 18254.31 70.39 52542.10 88888.00 2008-04-20 03:00:00.401 111 18254.25 70.46 52542.11 88888.00 2008-04-20 03:00:00.901 111 18254.35 70.49 52542.02 88888.00 2008-04-20 03:00:01.401 111 18254.38 70.50 52542.16 88888.00 2008-04-20 03:00:01.901 111 18254.41 70.50 52542.25 88888.00 2008-04-20 03:00:02.401 111 18254.28 70.52 52542.16 88888.00 2008-04-20 03:00:02.901 111 18254.23 70.47 52542.19 88888.00 2008-04-20 03:00:03.401 111 18254.17 70.46 52542.20 88888.00 2008-04-20 03:00:03.901 111 18254.17 70.50 52542.16 88888.00 2008-04-20 03:00:04.401 111 18254.14 70.56 52542.22 88888.00 2008-04-20 03:00:04.901 111 18254.26 70.52 52542.28 88888.00 2008-04-20 03:00:05.401 111 18254.43 70.57 52542.36 88888.00 2008-04-20 03:00:05.901 111 18254.38 70.56 52542.23 88888.00 2008-04-20 03:00:06.401 111 18254.31 70.45 52542.38 88888.00 2008-04-20 03:00:06.901 111 18254.40 70.51 52542.35 88888.00 2008-04-20 03:00:07.401 111 18254.35 70.50 52542.37 88888.00 2008-04-20 03:00:07.901 111 18254.18 70.43 52542.44 88888.00 2008-04-20 03:00:08.401 111 18254.17 70.36 52542.37 88888.00 2008-04-20 03:00:08.901 111 18254.18 70.40 52542.37 88888.00 2008-04-20 03:00:09.401 111 18254.31 70.43 52542.28 88888.00 2008-04-20 03:00:09.901 111 18254.29 70.41 52542.19 88888.00 2008-04-20 03:00:10.401 111 18254.26 70.30 52542.26 88888.00 2008-04-20 03:00:10.901 111 18254.28 70.26 52542.34 88888.00 2008-04-20 03:00:11.401 111 18254.31 70.26 52542.47 88888.00 2008-04-20 03:00:11.901 111 18254.35 70.33 52542.28 88888.00 2008-04-20 03:00:12.401 111 18254.30 70.34 52542.28 88888.00 2008-04-20 03:00:12.901 111 18254.26 70.36 52542.27 88888.00 2008-04-20 03:00:13.401 111 18254.20 70.39 52542.31 88888.00 2008-04-20 03:00:13.901 111 18254.15 70.25 52542.37 88888.00 2008-04-20 03:00:14.401 111 18254.28 70.10 52542.51 88888.00 2008-04-20 03:00:14.901 111 18254.35 70.04 52542.47 88888.00 2008-04-20 03:00:15.401 111 18254.38 70.10 52542.39 88888.00 2008-04-20 03:00:15.901 111 18254.40 70.09 52542.48 88888.00 2008-04-20 03:00:16.401 111 18254.30 70.04 52542.54 88888.00 2008-04-20 03:00:16.901 111 18254.26 70.17 52542.54 88888.00 2008-04-20 03:00:17.401 111 18254.34 70.34 52542.57 88888.00 2008-04-20 03:00:17.901 111 18254.28 70.36 52542.56 88888.00 2008-04-20 03:00:18.401 111 18254.25 70.31 52542.51 88888.00 2008-04-20 03:00:18.901 111 18254.23 70.30 52542.48 88888.00 2008-04-20 03:00:19.401 111 18254.20 70.29 52542.49 88888.00 2008-04-20 03:00:19.901 111 18254.18 70.33 52542.39 88888.00 2008-04-20 03:00:20.401 111 18254.25 70.31 52542.33 88888.00 2008-04-20 03:00:20.901 111 18254.29 70.38 52542.36 88888.00 2008-04-20 03:00:21.401 111 18254.25 70.51 52542.37 88888.00 2008-04-20 03:00:21.901 111 18254.19 70.45 52542.36 88888.00 2008-04-20 03:00:22.401 111 18254.27 70.55 52542.37 88888.00 2008-04-20 03:00:22.901 111 18254.36 70.55 52542.31 88888.00 2008-04-20 03:00:23.401 111 18254.20 70.46 52542.33 88888.00 2008-04-20 03:00:23.901 111 18254.20 70.39 52542.24 88888.00 2008-04-20 03:00:24.401 111 18254.37 70.34 52542.35 88888.00 2008-04-20 03:00:24.901 111 18254.36 70.40 52542.42 88888.00 2008-04-20 03:00:25.401 111 18254.30 70.43 52542.32 88888.00 2008-04-20 03:00:25.901 111 18254.19 70.45 52542.34 88888.00 2008-04-20 03:00:26.401 111 18254.13 70.42 52542.39 88888.00 2008-04-20 03:00:26.901 111 18254.19 70.37 52542.28 88888.00 2008-04-20 03:00:27.401 111 18254.27 70.41 52542.31 88888.00 2008-04-20 03:00:27.901 111 18254.28 70.41 52542.31 88888.00 2008-04-20 03:00:28.401 111 18254.28 70.49 52542.39 88888.00 2008-04-20 03:00:28.901 111 18254.27 70.53 52542.33 88888.00 2008-04-20 03:00:29.401 111 18254.27 70.53 52542.22 88888.00 2008-04-20 03:00:29.901 111 18254.30 70.43 52542.15 88888.00 2008-04-20 03:00:30.401 111 18254.21 70.20 52542.25 88888.00 2008-04-20 03:00:30.901 111 18254.25 70.33 52542.24 88888.00 2008-04-20 03:00:31.401 111 18254.23 70.34 52542.22 88888.00 2008-04-20 03:00:31.901 111 18254.34 70.34 52542.20 88888.00 2008-04-20 03:00:32.401 111 18254.40 70.36 52542.24 88888.00 2008-04-20 03:00:32.901 111 18254.37 70.28 52542.33 88888.00 2008-04-20 03:00:33.401 111 18254.37 70.04 52542.31 88888.00 2008-04-20 03:00:33.901 111 18254.35 70.15 52542.35 88888.00 2008-04-20 03:00:34.401 111 18254.25 70.24 52542.47 88888.00 2008-04-20 03:00:34.901 111 18254.19 70.36 52542.49 88888.00 2008-04-20 03:00:35.401 111 18254.20 70.38 52542.40 88888.00 2008-04-20 03:00:35.901 111 18254.27 70.25 52542.22 88888.00 2008-04-20 03:00:36.401 111 18254.15 70.18 52542.21 88888.00 2008-04-20 03:00:36.901 111 18253.98 70.30 52542.21 88888.00 2008-04-20 03:00:37.401 111 18253.83 70.41 52542.29 88888.00 2008-04-20 03:00:37.901 111 18253.91 70.44 52542.27 88888.00 2008-04-20 03:00:38.401 111 18253.97 70.43 52542.27 88888.00 2008-04-20 03:00:38.901 111 18253.98 70.45 52542.34 88888.00 2008-04-20 03:00:39.401 111 18254.05 70.41 52542.35 88888.00 2008-04-20 03:00:39.901 111 18254.13 70.36 52542.37 88888.00 2008-04-20 03:00:40.401 111 18254.14 70.37 52542.37 88888.00 2008-04-20 03:00:40.901 111 18254.25 70.37 52542.23 88888.00 2008-04-20 03:00:41.401 111 18254.28 70.35 52542.40 88888.00 2008-04-20 03:00:41.901 111 18254.28 70.35 52542.49 88888.00 2008-04-20 03:00:42.401 111 18254.31 70.47 52542.48 88888.00 2008-04-20 03:00:42.901 111 18254.39 70.46 52542.39 88888.00 2008-04-20 03:00:43.401 111 18254.26 70.36 52542.35 88888.00 2008-04-20 03:00:43.901 111 18254.28 70.34 52542.49 88888.00 2008-04-20 03:00:44.401 111 18254.34 70.36 52542.48 88888.00 2008-04-20 03:00:44.901 111 18254.31 70.48 52542.42 88888.00 2008-04-20 03:00:45.401 111 18254.15 70.47 52542.45 88888.00 2008-04-20 03:00:45.901 111 18254.23 70.39 52542.45 88888.00 2008-04-20 03:00:46.401 111 18254.27 70.34 52542.45 88888.00 2008-04-20 03:00:46.901 111 18254.25 70.37 52542.45 88888.00 2008-04-20 03:00:47.401 111 18254.18 70.35 52542.60 88888.00 2008-04-20 03:00:47.901 111 18254.20 70.35 52542.60 88888.00 2008-04-20 03:00:48.401 111 18254.24 70.37 52542.54 88888.00 2008-04-20 03:00:48.901 111 18254.20 70.42 52542.50 88888.00 2008-04-20 03:00:49.401 111 18254.23 70.46 52542.47 88888.00 2008-04-20 03:00:49.901 111 18254.29 70.48 52542.43 88888.00 2008-04-20 03:00:50.401 111 18254.39 70.48 52542.40 88888.00 2008-04-20 03:00:50.901 111 18254.35 70.44 52542.45 88888.00 2008-04-20 03:00:51.401 111 18254.24 70.41 52542.37 88888.00 2008-04-20 03:00:51.901 111 18254.25 70.33 52542.39 88888.00 2008-04-20 03:00:52.401 111 18254.20 70.34 52542.40 88888.00 2008-04-20 03:00:52.901 111 18254.21 70.43 52542.42 88888.00 2008-04-20 03:00:53.401 111 18254.35 70.41 52542.45 88888.00 2008-04-20 03:00:53.901 111 18254.26 70.42 52542.48 88888.00 2008-04-20 03:00:54.401 111 18254.30 70.41 52542.44 88888.00 2008-04-20 03:00:54.901 111 18254.30 70.36 52542.33 88888.00 2008-04-20 03:00:55.401 111 18254.32 70.36 52542.27 88888.00 2008-04-20 03:00:55.901 111 18254.37 70.22 52542.26 88888.00 2008-04-20 03:00:56.401 111 18254.34 70.00 52542.26 88888.00 2008-04-20 03:00:56.901 111 18254.30 70.04 52542.36 88888.00 2008-04-20 03:00:57.401 111 18254.32 70.29 52542.31 88888.00 2008-04-20 03:00:57.901 111 18254.25 70.29 52542.35 88888.00 2008-04-20 03:00:58.401 111 18254.20 70.23 52542.31 88888.00 2008-04-20 03:00:58.901 111 18254.18 70.23 52542.38 88888.00 2008-04-20 03:00:59.401 111 18254.17 70.31 52542.37 88888.00 2008-04-20 03:00:59.901 111 18254.19 70.36 52542.43 88888.00 2008-04-20 03:01:00.401 111 18254.20 70.34 52542.51 88888.00 2008-04-20 03:01:00.901 111 18254.15 70.37 52542.57 88888.00 2008-04-20 03:01:01.401 111 18254.27 70.38 52542.46 88888.00 2008-04-20 03:01:01.901 111 18254.29 70.34 52542.38 88888.00 2008-04-20 03:01:02.401 111 18254.34 70.32 52542.39 88888.00 2008-04-20 03:01:02.901 111 18254.32 70.31 52542.40 88888.00 2008-04-20 03:01:03.401 111 18254.27 70.33 52542.39 88888.00 2008-04-20 03:01:03.901 111 18254.23 70.29 52542.24 88888.00 2008-04-20 03:01:04.401 111 18254.20 70.23 52542.35 88888.00 2008-04-20 03:01:04.901 111 18254.21 70.30 52542.38 88888.00 2008-04-20 03:01:05.401 111 18254.21 70.34 52542.22 88888.00 2008-04-20 03:01:05.901 111 18254.26 70.32 52542.34 88888.00 2008-04-20 03:01:06.401 111 18254.26 70.33 52542.26 88888.00 2008-04-20 03:01:06.901 111 18254.15 70.38 52542.39 88888.00 2008-04-20 03:01:07.401 111 18254.01 70.42 52542.54 88888.00 2008-04-20 03:01:07.901 111 18253.98 70.40 52542.52 88888.00 2008-04-20 03:01:08.401 111 18254.09 70.36 52542.54 88888.00 2008-04-20 03:01:08.901 111 18254.12 70.30 52542.45 88888.00 2008-04-20 03:01:09.401 111 18254.12 70.22 52542.39 88888.00 2008-04-20 03:01:09.901 111 18254.17 70.17 52542.28 88888.00 2008-04-20 03:01:10.401 111 18254.15 70.31 52542.25 88888.00 2008-04-20 03:01:10.901 111 18254.15 70.35 52542.28 88888.00 2008-04-20 03:01:11.401 111 18254.16 70.28 52542.44 88888.00 2008-04-20 03:01:11.901 111 18254.19 70.32 52542.47 88888.00 2008-04-20 03:01:12.401 111 18254.10 70.30 52542.39 88888.00 2008-04-20 03:01:12.901 111 18253.94 70.33 52542.32 88888.00 2008-04-20 03:01:13.401 111 18253.98 70.36 52542.31 88888.00 2008-04-20 03:01:13.901 111 18254.05 70.33 52542.37 88888.00 2008-04-20 03:01:14.401 111 18254.07 70.33 52542.35 88888.00 2008-04-20 03:01:14.901 111 18254.07 70.36 52542.32 88888.00 2008-04-20 03:01:15.401 111 18254.01 70.47 52542.36 88888.00 2008-04-20 03:01:15.901 111 18254.19 70.40 52542.39 88888.00 2008-04-20 03:01:16.401 111 18254.26 70.37 52542.31 88888.00 2008-04-20 03:01:16.901 111 18254.24 70.41 52542.28 88888.00 2008-04-20 03:01:17.401 111 18254.06 70.37 52542.27 88888.00 2008-04-20 03:01:17.901 111 18253.93 70.33 52542.31 88888.00 2008-04-20 03:01:18.401 111 18253.92 70.40 52542.36 88888.00 2008-04-20 03:01:18.901 111 18254.03 70.43 52542.23 88888.00 2008-04-20 03:01:19.401 111 18254.04 70.44 52542.17 88888.00 2008-04-20 03:01:19.901 111 18254.14 70.45 52542.12 88888.00 2008-04-20 03:01:20.401 111 18254.03 70.50 52542.23 88888.00 2008-04-20 03:01:20.901 111 18253.97 70.48 52542.19 88888.00 2008-04-20 03:01:21.401 111 18253.99 70.51 52542.11 88888.00 2008-04-20 03:01:21.901 111 18254.06 70.51 52542.14 88888.00 2008-04-20 03:01:22.401 111 18254.09 70.40 52542.13 88888.00 2008-04-20 03:01:22.901 111 18253.96 70.34 52542.17 88888.00 2008-04-20 03:01:23.401 111 18254.06 70.24 52542.24 88888.00 2008-04-20 03:01:23.901 111 18254.20 70.28 52542.36 88888.00 2008-04-20 03:01:24.401 111 18254.12 70.28 52542.33 88888.00 2008-04-20 03:01:24.901 111 18254.10 70.31 52542.22 88888.00 2008-04-20 03:01:25.401 111 18254.24 70.21 52542.23 88888.00 2008-04-20 03:01:25.901 111 18254.25 70.23 52542.25 88888.00 2008-04-20 03:01:26.401 111 18254.05 70.22 52542.16 88888.00 2008-04-20 03:01:26.901 111 18253.96 70.28 52542.21 88888.00 2008-04-20 03:01:27.401 111 18253.95 70.35 52542.27 88888.00 2008-04-20 03:01:27.901 111 18253.97 70.37 52542.27 88888.00 2008-04-20 03:01:28.401 111 18254.05 70.33 52542.22 88888.00 2008-04-20 03:01:28.901 111 18254.10 70.29 52542.14 88888.00 2008-04-20 03:01:29.401 111 18254.13 70.28 52542.17 88888.00 2008-04-20 03:01:29.901 111 18254.16 70.25 52542.16 88888.00 2008-04-20 03:01:30.401 111 18254.14 70.31 52542.17 88888.00 2008-04-20 03:01:30.901 111 18254.14 70.37 52542.17 88888.00 2008-04-20 03:01:31.401 111 18254.30 70.34 52542.11 88888.00 2008-04-20 03:01:31.901 111 18254.24 70.36 52542.23 88888.00 2008-04-20 03:01:32.401 111 18254.19 70.43 52542.29 88888.00 2008-04-20 03:01:32.901 111 18254.20 70.36 52542.37 88888.00 2008-04-20 03:01:33.401 111 18254.25 70.26 52542.28 88888.00 2008-04-20 03:01:33.901 111 18254.15 70.24 52542.25 88888.00 2008-04-20 03:01:34.401 111 18254.03 70.23 52542.31 88888.00 2008-04-20 03:01:34.901 111 18254.17 70.23 52542.35 88888.00 2008-04-20 03:01:35.401 111 18254.28 70.25 52542.39 88888.00 2008-04-20 03:01:35.901 111 18254.32 70.20 52542.37 88888.00 2008-04-20 03:01:36.401 111 18254.34 70.10 52542.37 88888.00 2008-04-20 03:01:36.901 111 18254.30 70.14 52542.29 88888.00 2008-04-20 03:01:37.401 111 18254.24 70.36 52542.37 88888.00 2008-04-20 03:01:37.901 111 18254.20 70.43 52542.31 88888.00 2008-04-20 03:01:38.401 111 18254.21 70.46 52542.31 88888.00 2008-04-20 03:01:38.901 111 18254.35 70.44 52542.42 88888.00 2008-04-20 03:01:39.401 111 18254.24 70.43 52542.42 88888.00 2008-04-20 03:01:39.901 111 18254.28 70.44 52542.28 88888.00 2008-04-20 03:01:40.401 111 18254.27 70.45 52542.27 88888.00 2008-04-20 03:01:40.901 111 18254.38 70.50 52542.31 88888.00 2008-04-20 03:01:41.401 111 18254.42 70.44 52542.43 88888.00 2008-04-20 03:01:41.901 111 18254.37 70.42 52542.37 88888.00 2008-04-20 03:01:42.401 111 18254.39 70.49 52542.31 88888.00 2008-04-20 03:01:42.901 111 18254.42 70.51 52542.32 88888.00 2008-04-20 03:01:43.401 111 18254.38 70.43 52542.35 88888.00 2008-04-20 03:01:43.901 111 18254.30 70.43 52542.28 88888.00 2008-04-20 03:01:44.401 111 18254.25 70.51 52542.22 88888.00 2008-04-20 03:01:44.901 111 18254.32 70.64 52542.26 88888.00 2008-04-20 03:01:45.401 111 18254.27 70.59 52542.25 88888.00 2008-04-20 03:01:45.901 111 18254.24 70.55 52542.27 88888.00 2008-04-20 03:01:46.401 111 18254.25 70.54 52542.29 88888.00 2008-04-20 03:01:46.901 111 18254.29 70.48 52542.33 88888.00 2008-04-20 03:01:47.401 111 18254.38 70.53 52542.35 88888.00 2008-04-20 03:01:47.901 111 18254.41 70.53 52542.33 88888.00 2008-04-20 03:01:48.401 111 18254.46 70.51 52542.45 88888.00 2008-04-20 03:01:48.901 111 18254.45 70.46 52542.38 88888.00 2008-04-20 03:01:49.401 111 18254.43 70.43 52542.34 88888.00 2008-04-20 03:01:49.901 111 18254.47 70.43 52542.39 88888.00 2008-04-20 03:01:50.401 111 18254.41 70.19 52542.39 88888.00 2008-04-20 03:01:50.901 111 18254.25 70.02 52542.23 88888.00 2008-04-20 03:01:51.401 111 18254.14 70.06 52542.21 88888.00 2008-04-20 03:01:51.901 111 18254.19 70.10 52542.24 88888.00 2008-04-20 03:01:52.401 111 18254.37 70.09 52542.35 88888.00 2008-04-20 03:01:52.901 111 18254.37 70.30 52542.33 88888.00 2008-04-20 03:01:53.401 111 18254.30 70.45 52542.26 88888.00 2008-04-20 03:01:53.901 111 18254.18 70.43 52542.26 88888.00 2008-04-20 03:01:54.401 111 18254.10 70.46 52542.27 88888.00 2008-04-20 03:01:54.901 111 18254.19 70.56 52542.24 88888.00 2008-04-20 03:01:55.401 111 18254.25 70.59 52542.13 88888.00 2008-04-20 03:01:55.901 111 18254.28 70.53 52542.15 88888.00 2008-04-20 03:01:56.401 111 18254.20 70.59 52542.19 88888.00 2008-04-20 03:01:56.901 111 18254.07 70.64 52542.21 88888.00 2008-04-20 03:01:57.401 111 18254.08 70.61 52542.27 88888.00 2008-04-20 03:01:57.901 111 18254.24 70.65 52542.25 88888.00 2008-04-20 03:01:58.401 111 18254.20 70.68 52542.25 88888.00 2008-04-20 03:01:58.901 111 18254.30 70.59 52542.36 88888.00 2008-04-20 03:01:59.401 111 18254.26 70.49 52542.31 88888.00 2008-04-20 03:01:59.901 111 18254.32 70.49 52542.24 88888.00 2008-04-20 03:02:00.401 111 18254.37 70.48 52542.36 88888.00 2008-04-20 03:02:00.901 111 18254.41 70.48 52542.37 88888.00 2008-04-20 03:02:01.401 111 18254.39 70.52 52542.33 88888.00 2008-04-20 03:02:01.901 111 18254.32 70.47 52542.31 88888.00 2008-04-20 03:02:02.401 111 18254.31 70.40 52542.32 88888.00 2008-04-20 03:02:02.901 111 18254.34 70.53 52542.36 88888.00 2008-04-20 03:02:03.401 111 18254.36 70.58 52542.44 88888.00 2008-04-20 03:02:03.901 111 18254.27 70.50 52542.40 88888.00 2008-04-20 03:02:04.401 111 18254.28 70.50 52542.36 88888.00 2008-04-20 03:02:04.901 111 18254.43 70.44 52542.40 88888.00 2008-04-20 03:02:05.401 111 18254.42 70.43 52542.45 88888.00 2008-04-20 03:02:05.901 111 18254.41 70.44 52542.49 88888.00 2008-04-20 03:02:06.401 111 18254.51 70.52 52542.37 88888.00 2008-04-20 03:02:06.901 111 18254.49 70.56 52542.32 88888.00 2008-04-20 03:02:07.401 111 18254.49 70.54 52542.36 88888.00 2008-04-20 03:02:07.901 111 18254.53 70.51 52542.43 88888.00 2008-04-20 03:02:08.401 111 18254.53 70.50 52542.47 88888.00 2008-04-20 03:02:08.901 111 18254.54 70.52 52542.47 88888.00 2008-04-20 03:02:09.401 111 18254.58 70.47 52542.51 88888.00 2008-04-20 03:02:09.901 111 18254.74 70.49 52542.39 88888.00 2008-04-20 03:02:10.401 111 18254.73 70.51 52542.45 88888.00 2008-04-20 03:02:10.901 111 18254.67 70.63 52542.37 88888.00 2008-04-20 03:02:11.401 111 18254.59 70.62 52542.48 88888.00 2008-04-20 03:02:11.901 111 18254.64 70.46 52542.44 88888.00 2008-04-20 03:02:12.401 111 18254.54 70.52 52542.40 88888.00 2008-04-20 03:02:12.901 111 18254.48 70.56 52542.33 88888.00 2008-04-20 03:02:13.401 111 18254.45 70.52 52542.17 88888.00 2008-04-20 03:02:13.901 111 18254.42 70.53 52542.15 88888.00 2008-04-20 03:02:14.401 111 18254.54 70.56 52542.17 88888.00 2008-04-20 03:02:14.901 111 18254.56 70.59 52542.25 88888.00 2008-04-20 03:02:15.401 111 18254.51 70.69 52542.27 88888.00 2008-04-20 03:02:15.901 111 18254.46 70.75 52542.22 88888.00 2008-04-20 03:02:16.401 111 18254.58 70.70 52542.25 88888.00 2008-04-20 03:02:16.901 111 18254.69 70.74 52542.22 88888.00 2008-04-20 03:02:17.401 111 18254.54 70.72 52542.23 88888.00 2008-04-20 03:02:17.901 111 18254.59 70.68 52542.36 88888.00 2008-04-20 03:02:18.401 111 18254.50 70.71 52542.33 88888.00 2008-04-20 03:02:18.901 111 18254.59 70.71 52542.39 88888.00 2008-04-20 03:02:19.401 111 18254.61 70.67 52542.36 88888.00 2008-04-20 03:02:19.901 111 18254.53 70.67 52542.36 88888.00 2008-04-20 03:02:20.401 111 18254.34 70.69 52542.56 88888.00 2008-04-20 03:02:20.901 111 18254.38 70.71 52542.58 88888.00 2008-04-20 03:02:21.401 111 18254.37 70.73 52542.34 88888.00 2008-04-20 03:02:21.901 111 18254.43 70.76 52542.34 88888.00 2008-04-20 03:02:22.401 111 18254.48 70.73 52542.34 88888.00 2008-04-20 03:02:22.901 111 18254.41 70.68 52542.26 88888.00 2008-04-20 03:02:23.401 111 18254.41 70.71 52542.32 88888.00 2008-04-20 03:02:23.901 111 18254.41 70.73 52542.33 88888.00 2008-04-20 03:02:24.401 111 18254.56 70.83 52542.34 88888.00 2008-04-20 03:02:24.901 111 18254.59 70.84 52542.35 88888.00 2008-04-20 03:02:25.401 111 18254.62 70.80 52542.31 88888.00 2008-04-20 03:02:25.901 111 18254.61 70.80 52542.20 88888.00 2008-04-20 03:02:26.401 111 18254.52 70.79 52542.02 88888.00 2008-04-20 03:02:26.901 111 18254.57 70.80 52542.11 88888.00 2008-04-20 03:02:27.401 111 18254.53 70.77 52542.19 88888.00 2008-04-20 03:02:27.901 111 18254.50 70.75 52542.35 88888.00 2008-04-20 03:02:28.401 111 18254.52 70.71 52542.37 88888.00 2008-04-20 03:02:28.901 111 18254.60 70.72 52542.37 88888.00 2008-04-20 03:02:29.401 111 18254.56 70.71 52542.50 88888.00 2008-04-20 03:02:29.901 111 18254.40 70.79 52542.52 88888.00 2008-04-20 03:02:30.401 111 18254.41 70.81 52542.38 88888.00 2008-04-20 03:02:30.901 111 18254.50 70.74 52542.33 88888.00 2008-04-20 03:02:31.401 111 18254.62 70.77 52542.26 88888.00 2008-04-20 03:02:31.901 111 18254.66 70.76 52542.22 88888.00 2008-04-20 03:02:32.401 111 18254.58 70.75 52542.23 88888.00 2008-04-20 03:02:32.901 111 18254.48 70.80 52542.34 88888.00 2008-04-20 03:02:33.401 111 18254.50 70.84 52542.37 88888.00 2008-04-20 03:02:33.901 111 18254.41 70.80 52542.29 88888.00 2008-04-20 03:02:34.401 111 18254.40 70.78 52542.26 88888.00 2008-04-20 03:02:34.901 111 18254.45 70.76 52542.21 88888.00 2008-04-20 03:02:35.401 111 18254.47 70.83 52542.23 88888.00 2008-04-20 03:02:35.901 111 18254.37 70.85 52542.25 88888.00 2008-04-20 03:02:36.401 111 18254.39 70.79 52542.25 88888.00 2008-04-20 03:02:36.901 111 18254.43 70.79 52542.28 88888.00 2008-04-20 03:02:37.401 111 18254.52 70.78 52542.24 88888.00 2008-04-20 03:02:37.901 111 18254.50 70.84 52542.29 88888.00 2008-04-20 03:02:38.401 111 18254.42 70.90 52542.19 88888.00 2008-04-20 03:02:38.901 111 18254.35 70.87 52542.21 88888.00 2008-04-20 03:02:39.401 111 18254.32 70.81 52542.24 88888.00 2008-04-20 03:02:39.901 111 18254.34 70.74 52542.24 88888.00 2008-04-20 03:02:40.401 111 18254.30 70.77 52542.29 88888.00 2008-04-20 03:02:40.901 111 18254.36 70.79 52542.32 88888.00 2008-04-20 03:02:41.401 111 18254.37 70.74 52542.42 88888.00 2008-04-20 03:02:41.901 111 18254.30 70.69 52542.60 88888.00 2008-04-20 03:02:42.401 111 18254.38 70.80 52542.54 88888.00 2008-04-20 03:02:42.901 111 18254.40 70.83 52542.55 88888.00 2008-04-20 03:02:43.401 111 18254.32 70.79 52542.50 88888.00 2008-04-20 03:02:43.901 111 18254.28 70.72 52542.36 88888.00 2008-04-20 03:02:44.401 111 18254.37 70.71 52542.39 88888.00 2008-04-20 03:02:44.901 111 18254.39 70.70 52542.48 88888.00 2008-04-20 03:02:45.401 111 18254.43 70.74 52542.60 88888.00 2008-04-20 03:02:45.901 111 18254.37 70.77 52542.58 88888.00 2008-04-20 03:02:46.401 111 18254.38 70.78 52542.43 88888.00 2008-04-20 03:02:46.901 111 18254.43 70.72 52542.36 88888.00 2008-04-20 03:02:47.401 111 18254.43 70.71 52542.33 88888.00 2008-04-20 03:02:47.901 111 18254.36 70.74 52542.29 88888.00 2008-04-20 03:02:48.401 111 18254.40 70.70 52542.26 88888.00 2008-04-20 03:02:48.901 111 18254.39 70.71 52542.20 88888.00 2008-04-20 03:02:49.401 111 18254.32 70.53 52542.22 88888.00 2008-04-20 03:02:49.901 111 18254.42 70.53 52542.29 88888.00 2008-04-20 03:02:50.401 111 18254.51 70.54 52542.29 88888.00 2008-04-20 03:02:50.901 111 18254.52 70.56 52542.25 88888.00 2008-04-20 03:02:51.401 111 18254.45 70.64 52542.27 88888.00 2008-04-20 03:02:51.901 111 18254.32 70.63 52542.36 88888.00 2008-04-20 03:02:52.401 111 18254.29 70.65 52542.42 88888.00 2008-04-20 03:02:52.901 111 18254.32 70.57 52542.32 88888.00 2008-04-20 03:02:53.401 111 18254.32 70.42 52542.15 88888.00 2008-04-20 03:02:53.901 111 18254.36 70.29 52542.14 88888.00 2008-04-20 03:02:54.401 111 18254.36 70.28 52542.16 88888.00 2008-04-20 03:02:54.901 111 18254.40 70.57 52542.27 88888.00 2008-04-20 03:02:55.401 111 18254.31 70.73 52542.38 88888.00 2008-04-20 03:02:55.901 111 18254.38 70.67 52542.44 88888.00 2008-04-20 03:02:56.401 111 18254.37 70.74 52542.33 88888.00 2008-04-20 03:02:56.901 111 18254.32 70.68 52542.22 88888.00 2008-04-20 03:02:57.401 111 18254.34 70.70 52542.27 88888.00 2008-04-20 03:02:57.901 111 18254.24 70.71 52542.24 88888.00 2008-04-20 03:02:58.401 111 18254.10 70.44 52542.24 88888.00 2008-04-20 03:02:58.901 111 18254.13 70.37 52542.28 88888.00 2008-04-20 03:02:59.401 111 18254.07 70.39 52542.26 88888.00 2008-04-20 03:02:59.901 111 18254.07 70.54 52542.15 88888.00 2008-04-20 03:03:00.401 111 18254.04 70.66 52542.11 88888.00 2008-04-20 03:03:00.901 111 18254.02 70.69 52542.14 88888.00 2008-04-20 03:03:01.401 111 18254.14 70.74 52542.15 88888.00 2008-04-20 03:03:01.901 111 18254.18 70.84 52542.11 88888.00 2008-04-20 03:03:02.401 111 18254.16 70.88 52542.28 88888.00 2008-04-20 03:03:02.901 111 18254.21 70.92 52542.32 88888.00 2008-04-20 03:03:03.401 111 18254.28 70.76 52542.28 88888.00 2008-04-20 03:03:03.901 111 18254.24 70.54 52542.27 88888.00 2008-04-20 03:03:04.401 111 18254.41 70.50 52542.28 88888.00 2008-04-20 03:03:04.901 111 18254.28 70.53 52542.32 88888.00 2008-04-20 03:03:05.401 111 18254.07 70.67 52542.25 88888.00 2008-04-20 03:03:05.901 111 18254.19 70.74 52542.19 88888.00 2008-04-20 03:03:06.401 111 18254.34 70.72 52542.17 88888.00 2008-04-20 03:03:06.901 111 18254.12 70.77 52542.22 88888.00 2008-04-20 03:03:07.401 111 18254.16 70.88 52542.23 88888.00 2008-04-20 03:03:07.901 111 18254.29 70.91 52542.42 88888.00 2008-04-20 03:03:08.401 111 18254.19 70.88 52542.38 88888.00 2008-04-20 03:03:08.901 111 18254.15 70.81 52542.21 88888.00 2008-04-20 03:03:09.401 111 18254.14 70.85 52542.11 88888.00 2008-04-20 03:03:09.901 111 18254.16 70.82 52542.20 88888.00 2008-04-20 03:03:10.401 111 18254.15 70.79 52542.28 88888.00 2008-04-20 03:03:10.901 111 18254.06 70.84 52542.21 88888.00 2008-04-20 03:03:11.401 111 18253.81 70.88 52542.16 88888.00 2008-04-20 03:03:11.901 111 18253.85 70.86 52542.24 88888.00 2008-04-20 03:03:12.401 111 18253.84 70.79 52542.34 88888.00 2008-04-20 03:03:12.901 111 18253.85 70.70 52542.35 88888.00 2008-04-20 03:03:13.401 111 18253.75 70.79 52542.33 88888.00 2008-04-20 03:03:13.901 111 18253.83 70.86 52542.33 88888.00 2008-04-20 03:03:14.401 111 18253.97 70.85 52542.25 88888.00 2008-04-20 03:03:14.901 111 18254.02 70.88 52542.32 88888.00 2008-04-20 03:03:15.401 111 18253.97 70.88 52542.31 88888.00 2008-04-20 03:03:15.901 111 18254.03 70.89 52542.14 88888.00 2008-04-20 03:03:16.401 111 18254.01 70.84 52542.14 88888.00 2008-04-20 03:03:16.901 111 18253.98 70.81 52542.15 88888.00 2008-04-20 03:03:17.401 111 18253.95 70.78 52542.31 88888.00 2008-04-20 03:03:17.901 111 18253.98 70.76 52542.34 88888.00 2008-04-20 03:03:18.401 111 18254.01 70.74 52542.29 88888.00 2008-04-20 03:03:18.901 111 18254.02 70.77 52542.31 88888.00 2008-04-20 03:03:19.401 111 18253.96 70.85 52542.29 88888.00 2008-04-20 03:03:19.901 111 18253.86 70.86 52542.38 88888.00 2008-04-20 03:03:20.401 111 18253.95 70.92 52542.39 88888.00 2008-04-20 03:03:20.901 111 18253.99 70.95 52542.37 88888.00 2008-04-20 03:03:21.401 111 18253.95 70.98 52542.35 88888.00 2008-04-20 03:03:21.901 111 18253.90 70.92 52542.36 88888.00 2008-04-20 03:03:22.401 111 18253.97 70.92 52542.43 88888.00 2008-04-20 03:03:22.901 111 18253.97 70.95 52542.36 88888.00 2008-04-20 03:03:23.401 111 18253.93 70.91 52542.33 88888.00 2008-04-20 03:03:23.901 111 18253.98 70.88 52542.25 88888.00 2008-04-20 03:03:24.401 111 18254.01 70.96 52542.14 88888.00 2008-04-20 03:03:24.901 111 18253.91 70.86 52542.11 88888.00 2008-04-20 03:03:25.401 111 18253.97 70.83 52542.15 88888.00 2008-04-20 03:03:25.901 111 18253.99 70.79 52542.36 88888.00 2008-04-20 03:03:26.401 111 18253.91 70.78 52542.43 88888.00 2008-04-20 03:03:26.901 111 18253.84 70.79 52542.36 88888.00 2008-04-20 03:03:27.401 111 18253.87 70.83 52542.35 88888.00 2008-04-20 03:03:27.901 111 18253.84 70.82 52542.33 88888.00 2008-04-20 03:03:28.401 111 18253.82 70.86 52542.26 88888.00 2008-04-20 03:03:28.901 111 18253.88 70.89 52542.19 88888.00 2008-04-20 03:03:29.401 111 18253.94 70.78 52542.16 88888.00 2008-04-20 03:03:29.901 111 18253.88 70.81 52542.14 88888.00 2008-04-20 03:03:30.401 111 18253.93 70.84 52542.15 88888.00 2008-04-20 03:03:30.901 111 18253.91 70.82 52542.24 88888.00 2008-04-20 03:03:31.401 111 18253.87 70.89 52542.38 88888.00 2008-04-20 03:03:31.901 111 18253.93 70.97 52542.42 88888.00 2008-04-20 03:03:32.401 111 18253.93 70.97 52542.47 88888.00 2008-04-20 03:03:32.901 111 18253.90 70.92 52542.47 88888.00 2008-04-20 03:03:33.401 111 18253.90 70.91 52542.38 88888.00 2008-04-20 03:03:33.901 111 18253.83 70.90 52542.37 88888.00 2008-04-20 03:03:34.401 111 18253.83 70.88 52542.44 88888.00 2008-04-20 03:03:34.901 111 18253.90 70.95 52542.42 88888.00 2008-04-20 03:03:35.401 111 18254.02 70.97 52542.46 88888.00 2008-04-20 03:03:35.901 111 18254.03 70.94 52542.52 88888.00 2008-04-20 03:03:36.401 111 18253.88 70.97 52542.45 88888.00 2008-04-20 03:03:36.901 111 18253.88 71.11 52542.40 88888.00 2008-04-20 03:03:37.401 111 18253.97 71.03 52542.36 88888.00 2008-04-20 03:03:37.901 111 18254.16 70.98 52542.45 88888.00 2008-04-20 03:03:38.401 111 18254.03 70.97 52542.27 88888.00 2008-04-20 03:03:38.901 111 18253.90 71.02 52542.31 88888.00 2008-04-20 03:03:39.401 111 18253.92 70.96 52542.45 88888.00 2008-04-20 03:03:39.901 111 18253.95 70.90 52542.43 88888.00 2008-04-20 03:03:40.401 111 18253.93 70.91 52542.38 88888.00 2008-04-20 03:03:40.901 111 18253.93 70.94 52542.43 88888.00 2008-04-20 03:03:41.401 111 18253.80 70.97 52542.37 88888.00 2008-04-20 03:03:41.901 111 18253.78 71.01 52542.49 88888.00 2008-04-20 03:03:42.401 111 18253.77 71.09 52542.56 88888.00 2008-04-20 03:03:42.901 111 18253.81 71.09 52542.54 88888.00 2008-04-20 03:03:43.401 111 18253.70 71.00 52542.44 88888.00 2008-04-20 03:03:43.901 111 18253.75 71.01 52542.46 88888.00 2008-04-20 03:03:44.401 111 18253.69 71.07 52542.55 88888.00 2008-04-20 03:03:44.901 111 18253.65 71.08 52542.49 88888.00 2008-04-20 03:03:45.401 111 18253.77 71.02 52542.46 88888.00 2008-04-20 03:03:45.901 111 18253.69 71.06 52542.49 88888.00 2008-04-20 03:03:46.401 111 18253.73 71.09 52542.43 88888.00 2008-04-20 03:03:46.901 111 18253.83 71.01 52542.43 88888.00 2008-04-20 03:03:47.401 111 18253.83 70.94 52542.43 88888.00 2008-04-20 03:03:47.901 111 18253.71 70.96 52542.63 88888.00 2008-04-20 03:03:48.401 111 18253.58 70.99 52542.54 88888.00 2008-04-20 03:03:48.901 111 18253.71 71.00 52542.49 88888.00 2008-04-20 03:03:49.401 111 18253.76 71.04 52542.51 88888.00 2008-04-20 03:03:49.901 111 18253.60 71.04 52542.49 88888.00 2008-04-20 03:03:50.401 111 18253.64 71.02 52542.43 88888.00 2008-04-20 03:03:50.901 111 18253.76 71.02 52542.46 88888.00 2008-04-20 03:03:51.401 111 18253.91 70.94 52542.44 88888.00 2008-04-20 03:03:51.901 111 18254.07 70.92 52542.32 88888.00 2008-04-20 03:03:52.401 111 18253.97 71.02 52542.22 88888.00 2008-04-20 03:03:52.901 111 18253.92 71.02 52542.21 88888.00 2008-04-20 03:03:53.401 111 18254.06 71.00 52542.27 88888.00 2008-04-20 03:03:53.901 111 18254.04 70.95 52542.50 88888.00 2008-04-20 03:03:54.401 111 18254.12 71.02 52542.55 88888.00 2008-04-20 03:03:54.901 111 18254.07 71.04 52542.50 88888.00 2008-04-20 03:03:55.401 111 18254.01 71.09 52542.60 88888.00 2008-04-20 03:03:55.901 111 18253.97 71.06 52542.61 88888.00 2008-04-20 03:03:56.401 111 18253.94 71.08 52542.47 88888.00 2008-04-20 03:03:56.901 111 18253.88 71.04 52542.36 88888.00 2008-04-20 03:03:57.401 111 18253.83 71.01 52542.45 88888.00 2008-04-20 03:03:57.901 111 18253.90 70.95 52542.45 88888.00 2008-04-20 03:03:58.401 111 18253.97 71.02 52542.29 88888.00 2008-04-20 03:03:58.901 111 18253.98 71.06 52542.32 88888.00 2008-04-20 03:03:59.401 111 18253.93 71.05 52542.35 88888.00 2008-04-20 03:03:59.901 111 18253.93 71.02 52542.39 88888.00 2008-04-20 03:04:00.401 111 18253.97 70.95 52542.38 88888.00 2008-04-20 03:04:00.901 111 18253.97 70.99 52542.40 88888.00 2008-04-20 03:04:01.401 111 18254.02 70.98 52542.38 88888.00 2008-04-20 03:04:01.901 111 18253.94 71.00 52542.29 88888.00 2008-04-20 03:04:02.401 111 18253.87 71.03 52542.33 88888.00 2008-04-20 03:04:02.901 111 18253.90 71.03 52542.31 88888.00 2008-04-20 03:04:03.401 111 18253.94 71.04 52542.13 88888.00 2008-04-20 03:04:03.901 111 18253.94 70.92 52542.34 88888.00 2008-04-20 03:04:04.401 111 18254.02 70.91 52542.58 88888.00 2008-04-20 03:04:04.901 111 18254.06 70.96 52542.55 88888.00 2008-04-20 03:04:05.401 111 18254.09 70.95 52542.45 88888.00 2008-04-20 03:04:05.901 111 18254.10 70.89 52542.50 88888.00 2008-04-20 03:04:06.401 111 18253.96 70.87 52542.52 88888.00 2008-04-20 03:04:06.901 111 18254.01 70.86 52542.56 88888.00 2008-04-20 03:04:07.401 111 18253.97 70.89 52542.58 88888.00 2008-04-20 03:04:07.901 111 18254.06 70.90 52542.45 88888.00 2008-04-20 03:04:08.401 111 18254.03 70.98 52542.38 88888.00 2008-04-20 03:04:08.901 111 18254.03 71.04 52542.39 88888.00 2008-04-20 03:04:09.401 111 18254.08 71.05 52542.54 88888.00 2008-04-20 03:04:09.901 111 18254.08 71.10 52542.45 88888.00 2008-04-20 03:04:10.401 111 18254.03 71.15 52542.48 88888.00 2008-04-20 03:04:10.901 111 18254.07 71.07 52542.48 88888.00 2008-04-20 03:04:11.401 111 18254.04 70.99 52542.51 88888.00 2008-04-20 03:04:11.901 111 18254.10 71.01 52542.49 88888.00 2008-04-20 03:04:12.401 111 18253.93 71.05 52542.55 88888.00 2008-04-20 03:04:12.901 111 18253.98 71.05 52542.56 88888.00 2008-04-20 03:04:13.401 111 18253.95 71.06 52542.50 88888.00 2008-04-20 03:04:13.901 111 18253.99 71.00 52542.47 88888.00 2008-04-20 03:04:14.401 111 18254.14 71.04 52542.44 88888.00 2008-04-20 03:04:14.901 111 18254.03 71.03 52542.48 88888.00 2008-04-20 03:04:15.401 111 18254.17 71.07 52542.46 88888.00 2008-04-20 03:04:15.901 111 18254.29 71.11 52542.35 88888.00 2008-04-20 03:04:16.401 111 18254.34 71.12 52542.19 88888.00 2008-04-20 03:04:16.901 111 18254.32 71.11 52542.09 88888.00 2008-04-20 03:04:17.401 111 18254.16 71.07 52542.21 88888.00 2008-04-20 03:04:17.901 111 18254.12 71.10 52542.27 88888.00 2008-04-20 03:04:18.401 111 18254.09 71.13 52542.33 88888.00 2008-04-20 03:04:18.901 111 18254.09 71.11 52542.35 88888.00 2008-04-20 03:04:19.401 111 18254.12 71.17 52542.36 88888.00 2008-04-20 03:04:19.901 111 18254.06 71.26 52542.35 88888.00 2008-04-20 03:04:20.401 111 18254.09 71.23 52542.32 88888.00 2008-04-20 03:04:20.901 111 18254.04 71.14 52542.33 88888.00 2008-04-20 03:04:21.401 111 18254.03 71.15 52542.29 88888.00 2008-04-20 03:04:21.901 111 18254.02 71.16 52542.39 88888.00 2008-04-20 03:04:22.401 111 18254.17 71.22 52542.37 88888.00 2008-04-20 03:04:22.901 111 18254.09 71.24 52542.36 88888.00 2008-04-20 03:04:23.401 111 18253.99 71.16 52542.26 88888.00 2008-04-20 03:04:23.901 111 18254.15 71.14 52542.13 88888.00 2008-04-20 03:04:24.401 111 18254.12 71.19 52542.24 88888.00 2008-04-20 03:04:24.901 111 18253.97 71.17 52542.35 88888.00 2008-04-20 03:04:25.401 111 18254.01 71.07 52542.29 88888.00 2008-04-20 03:04:25.901 111 18254.03 71.09 52542.27 88888.00 2008-04-20 03:04:26.401 111 18253.96 71.05 52542.34 88888.00 2008-04-20 03:04:26.901 111 18253.95 71.09 52542.28 88888.00 2008-04-20 03:04:27.401 111 18254.15 71.04 52542.23 88888.00 2008-04-20 03:04:27.901 111 18254.15 71.04 52542.19 88888.00 2008-04-20 03:04:28.401 111 18253.98 71.16 52542.20 88888.00 2008-04-20 03:04:28.901 111 18254.07 71.13 52542.24 88888.00 2008-04-20 03:04:29.401 111 18254.15 71.03 52542.35 88888.00 2008-04-20 03:04:29.901 111 18254.23 71.07 52542.45 88888.00 2008-04-20 03:04:30.401 111 18254.16 71.04 52542.36 88888.00 2008-04-20 03:04:30.901 111 18254.13 71.06 52542.38 88888.00 2008-04-20 03:04:31.401 111 18254.20 71.05 52542.44 88888.00 2008-04-20 03:04:31.901 111 18254.07 71.11 52542.54 88888.00 2008-04-20 03:04:32.401 111 18254.06 71.11 52542.61 88888.00 2008-04-20 03:04:32.901 111 18254.12 71.09 52542.59 88888.00 2008-04-20 03:04:33.401 111 18254.16 71.19 52542.50 88888.00 2008-04-20 03:04:33.901 111 18254.09 71.22 52542.45 88888.00 2008-04-20 03:04:34.401 111 18253.98 71.20 52542.48 88888.00 2008-04-20 03:04:34.901 111 18253.99 71.06 52542.52 88888.00 2008-04-20 03:04:35.401 111 18253.99 71.07 52542.39 88888.00 2008-04-20 03:04:35.901 111 18253.94 71.06 52542.43 88888.00 2008-04-20 03:04:36.401 111 18254.02 71.05 52542.50 88888.00 2008-04-20 03:04:36.901 111 18254.21 71.08 52542.55 88888.00 2008-04-20 03:04:37.401 111 18254.13 70.99 52542.56 88888.00 2008-04-20 03:04:37.901 111 18253.95 70.83 52542.54 88888.00 2008-04-20 03:04:38.401 111 18253.94 70.80 52542.50 88888.00 2008-04-20 03:04:38.901 111 18254.09 70.75 52542.48 88888.00 2008-04-20 03:04:39.401 111 18254.10 70.86 52542.43 88888.00 2008-04-20 03:04:39.901 111 18254.14 70.96 52542.56 88888.00 2008-04-20 03:04:40.401 111 18254.01 70.96 52542.54 88888.00 2008-04-20 03:04:40.901 111 18254.06 70.99 52542.61 88888.00 2008-04-20 03:04:41.401 111 18254.25 70.97 52542.55 88888.00 2008-04-20 03:04:41.901 111 18254.37 70.87 52542.50 88888.00 2008-04-20 03:04:42.401 111 18254.32 70.99 52542.55 88888.00 2008-04-20 03:04:42.901 111 18254.16 71.02 52542.51 88888.00 2008-04-20 03:04:43.401 111 18254.15 71.04 52542.46 88888.00 2008-04-20 03:04:43.901 111 18254.30 71.03 52542.43 88888.00 2008-04-20 03:04:44.401 111 18254.26 71.02 52542.43 88888.00 2008-04-20 03:04:44.901 111 18254.27 71.04 52542.42 88888.00 2008-04-20 03:04:45.401 111 18254.20 71.04 52542.39 88888.00 2008-04-20 03:04:45.901 111 18254.25 71.03 52542.39 88888.00 2008-04-20 03:04:46.401 111 18254.18 71.06 52542.48 88888.00 2008-04-20 03:04:46.901 111 18254.14 71.05 52542.51 88888.00 2008-04-20 03:04:47.401 111 18254.16 71.06 52542.57 88888.00 2008-04-20 03:04:47.901 111 18254.09 71.04 52542.57 88888.00 2008-04-20 03:04:48.401 111 18254.27 71.04 52542.68 88888.00 2008-04-20 03:04:48.901 111 18254.31 71.05 52542.70 88888.00 2008-04-20 03:04:49.401 111 18254.19 71.02 52542.68 88888.00 2008-04-20 03:04:49.901 111 18254.19 71.00 52542.62 88888.00 2008-04-20 03:04:50.401 111 18254.29 71.05 52542.49 88888.00 2008-04-20 03:04:50.901 111 18254.35 71.11 52542.36 88888.00 2008-04-20 03:04:51.401 111 18254.34 71.19 52542.19 88888.00 2008-04-20 03:04:51.901 111 18254.32 71.15 52542.40 88888.00 2008-04-20 03:04:52.401 111 18254.27 71.19 52542.60 88888.00 2008-04-20 03:04:52.901 111 18254.20 71.18 52542.57 88888.00 2008-04-20 03:04:53.401 111 18254.39 71.18 52542.55 88888.00 2008-04-20 03:04:53.901 111 18254.42 71.19 52542.51 88888.00 2008-04-20 03:04:54.401 111 18254.38 71.18 52542.48 88888.00 2008-04-20 03:04:54.901 111 18254.32 71.14 52542.44 88888.00 2008-04-20 03:04:55.401 111 18254.26 71.09 52542.44 88888.00 2008-04-20 03:04:55.901 111 18254.14 71.17 52542.27 88888.00 2008-04-20 03:04:56.401 111 18254.19 71.17 52542.39 88888.00 2008-04-20 03:04:56.901 111 18254.08 71.17 52542.50 88888.00 2008-04-20 03:04:57.401 111 18254.21 71.11 52542.44 88888.00 2008-04-20 03:04:57.901 111 18254.26 71.07 52542.47 88888.00 2008-04-20 03:04:58.401 111 18254.26 71.11 52542.46 88888.00 2008-04-20 03:04:58.901 111 18254.37 71.12 52542.43 88888.00 2008-04-20 03:04:59.401 111 18254.35 71.07 52542.45 88888.00 2008-04-20 03:04:59.901 111 18254.24 71.03 52542.44 88888.00 2008-04-20 03:05:00.401 111 18254.23 71.08 52542.43 88888.00 2008-04-20 03:05:00.901 111 18254.25 71.17 52542.47 88888.00 2008-04-20 03:05:01.401 111 18254.31 71.20 52542.46 88888.00 2008-04-20 03:05:01.901 111 18254.25 71.17 52542.37 88888.00 2008-04-20 03:05:02.401 111 18254.24 71.23 52542.21 88888.00 2008-04-20 03:05:02.901 111 18254.19 71.24 52542.16 88888.00 2008-04-20 03:05:03.401 111 18254.28 71.19 52542.17 88888.00 2008-04-20 03:05:03.901 111 18254.19 71.23 52542.17 88888.00 2008-04-20 03:05:04.401 111 18254.10 71.22 52542.11 88888.00 2008-04-20 03:05:04.901 111 18254.09 71.21 52542.10 88888.00 2008-04-20 03:05:05.401 111 18254.14 71.15 52542.11 88888.00 2008-04-20 03:05:05.901 111 18254.21 71.15 52542.16 88888.00 2008-04-20 03:05:06.401 111 18254.15 71.06 52542.17 88888.00 2008-04-20 03:05:06.901 111 18254.15 71.07 52542.09 88888.00 2008-04-20 03:05:07.401 111 18254.24 71.11 52542.10 88888.00 2008-04-20 03:05:07.901 111 18254.27 71.19 52542.02 88888.00 2008-04-20 03:05:08.401 111 18254.40 71.20 52542.04 88888.00 2008-04-20 03:05:08.901 111 18254.40 71.13 52542.14 88888.00 2008-04-20 03:05:09.401 111 18254.34 71.05 52542.08 88888.00 2008-04-20 03:05:09.901 111 18254.29 71.09 52542.10 88888.00 2008-04-20 03:05:10.401 111 18254.28 71.22 52542.19 88888.00 2008-04-20 03:05:10.901 111 18254.29 71.29 52542.35 88888.00 2008-04-20 03:05:11.401 111 18254.28 71.31 52542.22 88888.00 2008-04-20 03:05:11.901 111 18254.29 71.32 52542.22 88888.00 2008-04-20 03:05:12.401 111 18254.27 71.35 52542.28 88888.00 2008-04-20 03:05:12.901 111 18254.41 71.28 52542.21 88888.00 2008-04-20 03:05:13.401 111 18254.32 71.28 52542.31 88888.00 2008-04-20 03:05:13.901 111 18254.24 71.21 52542.37 88888.00 2008-04-20 03:05:14.401 111 18254.21 71.21 52542.31 88888.00 2008-04-20 03:05:14.901 111 18254.12 71.25 52542.35 88888.00 2008-04-20 03:05:15.401 111 18254.14 71.26 52542.40 88888.00 2008-04-20 03:05:15.901 111 18254.25 71.18 52542.39 88888.00 2008-04-20 03:05:16.401 111 18254.08 71.24 52542.39 88888.00 2008-04-20 03:05:16.901 111 18254.07 71.22 52542.34 88888.00 2008-04-20 03:05:17.401 111 18254.10 71.19 52542.27 88888.00 2008-04-20 03:05:17.901 111 18254.15 71.22 52542.26 88888.00 2008-04-20 03:05:18.401 111 18254.03 71.28 52542.38 88888.00 2008-04-20 03:05:18.901 111 18254.18 71.22 52542.44 88888.00 2008-04-20 03:05:19.401 111 18254.29 71.22 52542.46 88888.00 2008-04-20 03:05:19.901 111 18254.38 71.15 52542.52 88888.00 2008-04-20 03:05:20.401 111 18254.35 71.17 52542.52 88888.00 2008-04-20 03:05:20.901 111 18254.40 71.19 52542.54 88888.00 2008-04-20 03:05:21.401 111 18254.36 71.16 52542.48 88888.00 2008-04-20 03:05:21.901 111 18254.26 71.13 52542.21 88888.00 2008-04-20 03:05:22.401 111 18254.25 71.08 52542.29 88888.00 2008-04-20 03:05:22.901 111 18254.28 71.09 52542.39 88888.00 2008-04-20 03:05:23.401 111 18254.26 71.16 52542.36 88888.00 2008-04-20 03:05:23.901 111 18254.29 71.24 52542.38 88888.00 2008-04-20 03:05:24.401 111 18254.32 71.26 52542.42 88888.00 2008-04-20 03:05:24.901 111 18254.31 71.21 52542.42 88888.00 2008-04-20 03:05:25.401 111 18254.35 71.19 52542.46 88888.00 2008-04-20 03:05:25.901 111 18254.32 71.24 52542.45 88888.00 2008-04-20 03:05:26.401 111 18254.25 71.15 52542.38 88888.00 2008-04-20 03:05:26.901 111 18254.24 71.18 52542.31 88888.00 2008-04-20 03:05:27.401 111 18254.25 71.24 52542.48 88888.00 2008-04-20 03:05:27.901 111 18254.27 71.17 52542.62 88888.00 2008-04-20 03:05:28.401 111 18254.20 71.14 52542.51 88888.00 2008-04-20 03:05:28.901 111 18254.29 71.22 52542.51 88888.00 2008-04-20 03:05:29.401 111 18254.18 71.28 52542.56 88888.00 2008-04-20 03:05:29.901 111 18254.09 71.13 52542.48 88888.00 2008-04-20 03:05:30.401 111 18254.12 71.08 52542.43 88888.00 2008-04-20 03:05:30.901 111 18254.21 71.09 52542.49 88888.00 2008-04-20 03:05:31.401 111 18254.23 71.08 52542.54 88888.00 2008-04-20 03:05:31.901 111 18254.24 71.15 52542.60 88888.00 2008-04-20 03:05:32.401 111 18254.16 71.09 52542.62 88888.00 2008-04-20 03:05:32.901 111 18254.17 71.19 52542.47 88888.00 2008-04-20 03:05:33.401 111 18254.15 71.23 52542.43 88888.00 2008-04-20 03:05:33.901 111 18254.05 71.24 52542.51 88888.00 2008-04-20 03:05:34.401 111 18254.14 71.23 52542.48 88888.00 2008-04-20 03:05:34.901 111 18254.23 71.18 52542.48 88888.00 2008-04-20 03:05:35.401 111 18254.09 71.20 52542.50 88888.00 2008-04-20 03:05:35.901 111 18254.07 71.17 52542.58 88888.00 2008-04-20 03:05:36.401 111 18254.08 71.17 52542.62 88888.00 2008-04-20 03:05:36.901 111 18254.06 71.25 52542.49 88888.00 2008-04-20 03:05:37.401 111 18254.03 71.28 52542.34 88888.00 2008-04-20 03:05:37.901 111 18254.09 71.33 52542.47 88888.00 2008-04-20 03:05:38.401 111 18254.16 71.31 52542.45 88888.00 2008-04-20 03:05:38.901 111 18254.13 71.20 52542.39 88888.00 2008-04-20 03:05:39.401 111 18254.01 71.29 52542.44 88888.00 2008-04-20 03:05:39.901 111 18254.05 71.29 52542.45 88888.00 2008-04-20 03:05:40.401 111 18254.04 71.26 52542.44 88888.00 2008-04-20 03:05:40.901 111 18254.10 71.19 52542.45 88888.00 2008-04-20 03:05:41.401 111 18253.99 71.22 52542.57 88888.00 2008-04-20 03:05:41.901 111 18253.93 71.35 52542.51 88888.00 2008-04-20 03:05:42.401 111 18253.93 71.38 52542.52 88888.00 2008-04-20 03:05:42.901 111 18253.90 71.40 52542.60 88888.00 2008-04-20 03:05:43.401 111 18253.91 71.37 52542.58 88888.00 2008-04-20 03:05:43.901 111 18253.86 71.23 52542.64 88888.00 2008-04-20 03:05:44.401 111 18253.82 71.19 52542.61 88888.00 2008-04-20 03:05:44.901 111 18253.88 71.12 52542.63 88888.00 2008-04-20 03:05:45.401 111 18253.92 71.25 52542.58 88888.00 2008-04-20 03:05:45.901 111 18254.04 71.32 52542.62 88888.00 2008-04-20 03:05:46.401 111 18254.04 71.30 52542.57 88888.00 2008-04-20 03:05:46.901 111 18253.92 71.28 52542.57 88888.00 2008-04-20 03:05:47.401 111 18253.97 71.29 52542.60 88888.00 2008-04-20 03:05:47.901 111 18253.98 71.32 52542.69 88888.00 2008-04-20 03:05:48.401 111 18253.90 71.30 52542.72 88888.00 2008-04-20 03:05:48.901 111 18254.04 71.28 52542.61 88888.00 2008-04-20 03:05:49.401 111 18254.05 71.25 52542.64 88888.00 2008-04-20 03:05:49.901 111 18253.99 71.25 52542.72 88888.00 2008-04-20 03:05:50.401 111 18254.07 71.37 52542.74 88888.00 2008-04-20 03:05:50.901 111 18254.14 71.47 52542.72 88888.00 2008-04-20 03:05:51.401 111 18254.12 71.52 52542.78 88888.00 2008-04-20 03:05:51.901 111 18254.10 71.51 52542.72 88888.00 2008-04-20 03:05:52.401 111 18254.19 71.46 52542.72 88888.00 2008-04-20 03:05:52.901 111 18254.15 71.48 52542.60 88888.00 2008-04-20 03:05:53.401 111 18254.23 71.55 52542.71 88888.00 2008-04-20 03:05:53.901 111 18254.25 71.61 52542.83 88888.00 2008-04-20 03:05:54.401 111 18254.24 71.59 52542.84 88888.00 2008-04-20 03:05:54.901 111 18254.24 71.63 52542.77 88888.00 2008-04-20 03:05:55.401 111 18254.25 71.66 52542.69 88888.00 2008-04-20 03:05:55.901 111 18254.07 71.76 52542.79 88888.00 2008-04-20 03:05:56.401 111 18254.08 71.72 52542.77 88888.00 2008-04-20 03:05:56.901 111 18254.07 71.70 52542.73 88888.00 2008-04-20 03:05:57.401 111 18254.14 71.70 52542.73 88888.00 2008-04-20 03:05:57.901 111 18253.87 71.69 52542.60 88888.00 2008-04-20 03:05:58.401 111 18253.70 71.67 52542.57 88888.00 2008-04-20 03:05:58.901 111 18253.88 71.67 52542.60 88888.00 2008-04-20 03:05:59.401 111 18253.96 71.58 52542.56 88888.00 2008-04-20 03:05:59.901 111 18254.03 71.52 52542.74 88888.00 2008-04-20 03:06:00.401 111 18254.03 71.61 52542.74 88888.00 2008-04-20 03:06:00.901 111 18254.17 71.59 52542.69 88888.00 2008-04-20 03:06:01.401 111 18254.17 71.65 52542.74 88888.00 2008-04-20 03:06:01.901 111 18254.10 71.65 52542.79 88888.00 2008-04-20 03:06:02.401 111 18254.05 71.65 52542.83 88888.00 2008-04-20 03:06:02.901 111 18254.06 71.69 52542.93 88888.00 2008-04-20 03:06:03.401 111 18254.06 71.67 52542.83 88888.00 2008-04-20 03:06:03.901 111 18254.10 71.66 52542.68 88888.00 2008-04-20 03:06:04.401 111 18254.08 71.69 52542.58 88888.00 2008-04-20 03:06:04.901 111 18254.13 71.72 52542.57 88888.00 2008-04-20 03:06:05.401 111 18253.99 71.73 52542.57 88888.00 2008-04-20 03:06:05.901 111 18253.73 71.61 52542.73 88888.00 2008-04-20 03:06:06.401 111 18253.62 71.65 52542.86 88888.00 2008-04-20 03:06:06.901 111 18253.76 71.75 52542.87 88888.00 2008-04-20 03:06:07.401 111 18253.87 71.64 52542.78 88888.00 2008-04-20 03:06:07.901 111 18253.99 71.62 52542.64 88888.00 2008-04-20 03:06:08.401 111 18253.93 71.66 52542.51 88888.00 2008-04-20 03:06:08.901 111 18253.83 71.61 52542.54 88888.00 2008-04-20 03:06:09.401 111 18253.82 71.62 52542.54 88888.00 2008-04-20 03:06:09.901 111 18253.85 71.62 52542.46 88888.00 2008-04-20 03:06:10.401 111 18253.98 71.48 52542.39 88888.00 2008-04-20 03:06:10.901 111 18253.88 71.47 52542.45 88888.00 2008-04-20 03:06:11.401 111 18254.12 71.47 52542.62 88888.00 2008-04-20 03:06:11.901 111 18254.28 71.51 52542.56 88888.00 2008-04-20 03:06:12.401 111 18254.24 71.55 52542.56 88888.00 2008-04-20 03:06:12.901 111 18254.26 71.54 52542.59 88888.00 2008-04-20 03:06:13.401 111 18254.24 71.55 52542.54 88888.00 2008-04-20 03:06:13.901 111 18254.23 71.53 52542.51 88888.00 2008-04-20 03:06:14.401 111 18254.09 71.52 52542.61 88888.00 2008-04-20 03:06:14.901 111 18253.99 71.57 52542.59 88888.00 2008-04-20 03:06:15.401 111 18253.80 71.62 52542.55 88888.00 2008-04-20 03:06:15.901 111 18253.72 71.61 52542.64 88888.00 2008-04-20 03:06:16.401 111 18253.69 71.57 52542.63 88888.00 2008-04-20 03:06:16.901 111 18253.74 71.55 52542.67 88888.00 2008-04-20 03:06:17.401 111 18253.70 71.56 52542.62 88888.00 2008-04-20 03:06:17.901 111 18253.91 71.57 52542.64 88888.00 2008-04-20 03:06:18.401 111 18253.77 71.52 52542.66 88888.00 2008-04-20 03:06:18.901 111 18253.72 71.50 52542.62 88888.00 2008-04-20 03:06:19.401 111 18253.70 71.55 52542.62 88888.00 2008-04-20 03:06:19.901 111 18253.64 71.57 52542.56 88888.00 2008-04-20 03:06:20.401 111 18253.70 71.54 52542.64 88888.00 2008-04-20 03:06:20.901 111 18253.65 71.52 52542.61 88888.00 2008-04-20 03:06:21.401 111 18253.71 71.54 52542.51 88888.00 2008-04-20 03:06:21.901 111 18253.77 71.58 52542.55 88888.00 2008-04-20 03:06:22.401 111 18253.69 71.55 52542.55 88888.00 2008-04-20 03:06:22.901 111 18253.72 71.48 52542.56 88888.00 2008-04-20 03:06:23.401 111 18253.95 71.59 52542.57 88888.00 2008-04-20 03:06:23.901 111 18253.96 71.67 52542.57 88888.00 2008-04-20 03:06:24.401 111 18253.84 71.69 52542.55 88888.00 2008-04-20 03:06:24.901 111 18253.87 71.69 52542.63 88888.00 2008-04-20 03:06:25.401 111 18253.87 71.69 52542.75 88888.00 2008-04-20 03:06:25.901 111 18253.91 71.65 52542.68 88888.00 2008-04-20 03:06:26.401 111 18253.81 71.67 52542.64 88888.00 2008-04-20 03:06:26.901 111 18253.85 71.67 52542.62 88888.00 2008-04-20 03:06:27.401 111 18254.02 71.66 52542.64 88888.00 2008-04-20 03:06:27.901 111 18254.15 71.69 52542.68 88888.00 2008-04-20 03:06:28.401 111 18254.21 71.65 52542.68 88888.00 2008-04-20 03:06:28.901 111 18254.27 71.53 52542.77 88888.00 2008-04-20 03:06:29.401 111 18254.17 71.53 52542.79 88888.00 2008-04-20 03:06:29.901 111 18253.96 71.55 52542.64 88888.00 2008-04-20 03:06:30.401 111 18253.93 71.56 52542.60 88888.00 2008-04-20 03:06:30.901 111 18253.99 71.51 52542.68 88888.00 2008-04-20 03:06:31.401 111 18253.96 71.50 52542.64 88888.00 2008-04-20 03:06:31.901 111 18253.85 71.57 52542.62 88888.00 2008-04-20 03:06:32.401 111 18253.93 71.61 52542.70 88888.00 2008-04-20 03:06:32.901 111 18254.07 71.65 52542.70 88888.00 2008-04-20 03:06:33.401 111 18254.03 71.69 52542.71 88888.00 2008-04-20 03:06:33.901 111 18253.98 71.62 52542.70 88888.00 2008-04-20 03:06:34.401 111 18254.05 71.56 52542.51 88888.00 2008-04-20 03:06:34.901 111 18254.12 71.37 52542.56 88888.00 2008-04-20 03:06:35.401 111 18253.97 71.30 52542.69 88888.00 2008-04-20 03:06:35.901 111 18253.92 71.45 52542.71 88888.00 2008-04-20 03:06:36.401 111 18253.96 71.61 52542.61 88888.00 2008-04-20 03:06:36.901 111 18253.96 71.58 52542.60 88888.00 2008-04-20 03:06:37.401 111 18253.91 71.56 52542.62 88888.00 2008-04-20 03:06:37.901 111 18254.01 71.54 52542.55 88888.00 2008-04-20 03:06:38.401 111 18253.99 71.61 52542.55 88888.00 2008-04-20 03:06:38.901 111 18253.95 71.61 52542.59 88888.00 2008-04-20 03:06:39.401 111 18253.83 71.64 52542.55 88888.00 2008-04-20 03:06:39.901 111 18253.87 71.70 52542.57 88888.00 2008-04-20 03:06:40.401 111 18253.88 71.71 52542.63 88888.00 2008-04-20 03:06:40.901 111 18253.82 71.70 52542.71 88888.00 2008-04-20 03:06:41.401 111 18253.88 71.69 52542.78 88888.00 2008-04-20 03:06:41.901 111 18253.90 71.70 52542.78 88888.00 2008-04-20 03:06:42.401 111 18253.91 71.69 52542.71 88888.00 2008-04-20 03:06:42.901 111 18254.15 71.54 52542.68 88888.00 2008-04-20 03:06:43.401 111 18254.19 71.62 52542.57 88888.00 2008-04-20 03:06:43.901 111 18254.17 71.70 52542.58 88888.00 2008-04-20 03:06:44.401 111 18254.12 71.71 52542.63 88888.00 2008-04-20 03:06:44.901 111 18254.18 71.69 52542.69 88888.00 2008-04-20 03:06:45.401 111 18254.13 71.68 52542.73 88888.00 2008-04-20 03:06:45.901 111 18254.10 71.74 52542.63 88888.00 2008-04-20 03:06:46.401 111 18254.28 71.74 52542.63 88888.00 2008-04-20 03:06:46.901 111 18254.25 71.69 52542.62 88888.00 2008-04-20 03:06:47.401 111 18254.21 71.70 52542.58 88888.00 2008-04-20 03:06:47.901 111 18254.01 71.67 52542.48 88888.00 2008-04-20 03:06:48.401 111 18253.99 71.73 52542.52 88888.00 2008-04-20 03:06:48.901 111 18254.10 71.75 52542.59 88888.00 2008-04-20 03:06:49.401 111 18254.10 71.81 52542.55 88888.00 2008-04-20 03:06:49.901 111 18254.04 71.83 52542.71 88888.00 2008-04-20 03:06:50.401 111 18254.07 71.81 52542.72 88888.00 2008-04-20 03:06:50.901 111 18254.09 71.76 52542.64 88888.00 2008-04-20 03:06:51.401 111 18254.15 71.77 52542.58 88888.00 2008-04-20 03:06:51.901 111 18254.07 71.80 52542.57 88888.00 2008-04-20 03:06:52.401 111 18253.93 71.83 52542.62 88888.00 2008-04-20 03:06:52.901 111 18253.96 71.84 52542.62 88888.00 2008-04-20 03:06:53.401 111 18253.95 71.87 52542.54 88888.00 2008-04-20 03:06:53.901 111 18253.93 71.84 52542.54 88888.00 2008-04-20 03:06:54.401 111 18253.87 71.81 52542.46 88888.00 2008-04-20 03:06:54.901 111 18253.85 71.82 52542.51 88888.00 2008-04-20 03:06:55.401 111 18254.17 71.84 52542.52 88888.00 2008-04-20 03:06:55.901 111 18254.26 71.83 52542.64 88888.00 2008-04-20 03:06:56.401 111 18254.19 71.80 52542.56 88888.00 2008-04-20 03:06:56.901 111 18254.18 71.85 52542.56 88888.00 2008-04-20 03:06:57.401 111 18254.03 71.82 52542.57 88888.00 2008-04-20 03:06:57.901 111 18253.97 71.89 52542.50 88888.00 2008-04-20 03:06:58.401 111 18254.08 71.88 52542.52 88888.00 2008-04-20 03:06:58.901 111 18254.15 71.81 52542.52 88888.00 2008-04-20 03:06:59.398 111 18254.08 71.79 52542.50 88888.00 2008-04-20 03:06:59.908 111 18254.06 71.83 52542.39 88888.00 2008-04-20 03:07:00.408 111 18254.17 71.81 52542.26 88888.00 2008-04-20 03:07:00.908 111 18254.08 71.81 52542.26 88888.00 2008-04-20 03:07:01.408 111 18254.09 71.76 52542.44 88888.00 2008-04-20 03:07:01.908 111 18254.07 71.86 52542.49 88888.00 2008-04-20 03:07:02.408 111 18254.03 71.89 52542.46 88888.00 2008-04-20 03:07:02.908 111 18254.09 71.85 52542.43 88888.00 2008-04-20 03:07:03.408 111 18254.23 71.79 52542.36 88888.00 2008-04-20 03:07:03.908 111 18254.12 71.85 52542.34 88888.00 2008-04-20 03:07:04.408 111 18254.18 71.86 52542.31 88888.00 2008-04-20 03:07:04.908 111 18254.28 71.84 52542.25 88888.00 2008-04-20 03:07:05.408 111 18254.16 71.80 52542.29 88888.00 2008-04-20 03:07:05.908 111 18254.15 71.78 52542.29 88888.00 2008-04-20 03:07:06.408 111 18254.15 71.71 52542.33 88888.00 2008-04-20 03:07:06.908 111 18254.17 71.84 52542.33 88888.00 2008-04-20 03:07:07.408 111 18254.17 71.80 52542.38 88888.00 2008-04-20 03:07:07.908 111 18254.29 71.79 52542.38 88888.00 2008-04-20 03:07:08.408 111 18254.28 71.89 52542.31 88888.00 2008-04-20 03:07:08.908 111 18254.24 71.91 52542.27 88888.00 2008-04-20 03:07:09.408 111 18254.27 71.89 52542.33 88888.00 2008-04-20 03:07:09.908 111 18254.29 71.82 52542.34 88888.00 2008-04-20 03:07:10.408 111 18254.24 71.77 52542.34 88888.00 2008-04-20 03:07:10.908 111 18254.24 71.78 52542.33 88888.00 2008-04-20 03:07:11.408 111 18254.29 71.73 52542.21 88888.00 2008-04-20 03:07:11.908 111 18254.34 71.73 52542.26 88888.00 2008-04-20 03:07:12.408 111 18254.27 71.74 52542.26 88888.00 2008-04-20 03:07:12.908 111 18254.39 71.75 52542.27 88888.00 2008-04-20 03:07:13.408 111 18254.27 71.63 52542.33 88888.00 2008-04-20 03:07:13.908 111 18254.36 71.70 52542.25 88888.00 2008-04-20 03:07:14.408 111 18254.37 71.77 52542.22 88888.00 2008-04-20 03:07:14.908 111 18254.34 71.69 52542.28 88888.00 2008-04-20 03:07:15.408 111 18254.25 71.68 52542.42 88888.00 2008-04-20 03:07:15.908 111 18254.17 71.74 52542.34 88888.00 2008-04-20 03:07:16.408 111 18254.18 71.68 52542.27 88888.00 2008-04-20 03:07:16.908 111 18254.32 71.62 52542.27 88888.00 2008-04-20 03:07:17.408 111 18254.27 71.65 52542.15 88888.00 2008-04-20 03:07:17.908 111 18254.24 71.63 52542.14 88888.00 2008-04-20 03:07:18.408 111 18254.20 71.69 52542.28 88888.00 2008-04-20 03:07:18.908 111 18254.28 71.75 52542.35 88888.00 2008-04-20 03:07:19.408 111 18254.13 71.80 52542.42 88888.00 2008-04-20 03:07:19.908 111 18254.16 71.75 52542.43 88888.00 2008-04-20 03:07:20.408 111 18254.19 71.68 52542.51 88888.00 2008-04-20 03:07:20.908 111 18254.30 71.70 52542.47 88888.00 2008-04-20 03:07:21.408 111 18254.31 71.74 52542.47 88888.00 2008-04-20 03:07:21.908 111 18254.29 71.76 52542.60 88888.00 2008-04-20 03:07:22.408 111 18254.27 71.71 52542.57 88888.00 2008-04-20 03:07:22.908 111 18254.31 71.69 52542.63 88888.00 2008-04-20 03:07:23.408 111 18254.38 71.73 52542.55 88888.00 2008-04-20 03:07:23.908 111 18254.25 71.68 52542.56 88888.00 2008-04-20 03:07:24.408 111 18254.14 71.64 52542.59 88888.00 2008-04-20 03:07:24.908 111 18254.15 71.57 52542.59 88888.00 2008-04-20 03:07:25.408 111 18254.28 71.59 52542.62 88888.00 2008-04-20 03:07:25.908 111 18254.15 71.61 52542.70 88888.00 2008-04-20 03:07:26.408 111 18254.07 71.59 52542.67 88888.00 2008-04-20 03:07:26.908 111 18254.15 71.57 52542.62 88888.00 2008-04-20 03:07:27.408 111 18254.12 71.65 52542.62 88888.00 2008-04-20 03:07:27.908 111 18254.26 71.69 52542.58 88888.00 2008-04-20 03:07:28.408 111 18254.36 71.62 52542.50 88888.00 2008-04-20 03:07:28.908 111 18254.35 71.52 52542.43 88888.00 2008-04-20 03:07:29.408 111 18254.12 71.63 52542.46 88888.00 2008-04-20 03:07:29.908 111 18254.14 71.67 52542.51 88888.00 2008-04-20 03:07:30.408 111 18254.15 71.69 52542.62 88888.00 2008-04-20 03:07:30.908 111 18254.04 71.79 52542.59 88888.00 2008-04-20 03:07:31.408 111 18254.01 71.83 52542.56 88888.00 2008-04-20 03:07:31.908 111 18253.99 71.75 52542.57 88888.00 2008-04-20 03:07:32.408 111 18254.17 71.66 52542.62 88888.00 2008-04-20 03:07:32.908 111 18254.19 71.77 52542.57 88888.00 2008-04-20 03:07:33.408 111 18254.16 71.77 52542.49 88888.00 2008-04-20 03:07:33.908 111 18254.13 71.74 52542.49 88888.00 2008-04-20 03:07:34.408 111 18254.20 71.71 52542.58 88888.00 2008-04-20 03:07:34.908 111 18254.28 71.70 52542.58 88888.00 2008-04-20 03:07:35.408 111 18254.18 71.63 52542.46 88888.00 2008-04-20 03:07:35.908 111 18254.16 71.52 52542.50 88888.00 2008-04-20 03:07:36.408 111 18254.17 71.53 52542.51 88888.00 2008-04-20 03:07:36.908 111 18254.20 71.51 52542.52 88888.00 2008-04-20 03:07:37.408 111 18254.24 71.52 52542.59 88888.00 2008-04-20 03:07:37.908 111 18254.21 71.55 52542.57 88888.00 2008-04-20 03:07:38.408 111 18254.13 71.51 52542.62 88888.00 2008-04-20 03:07:38.908 111 18254.15 71.57 52542.67 88888.00 2008-04-20 03:07:39.408 111 18254.21 71.54 52542.66 88888.00 2008-04-20 03:07:39.908 111 18254.16 71.62 52542.60 88888.00 2008-04-20 03:07:40.408 111 18254.09 71.52 52542.55 88888.00 2008-04-20 03:07:40.908 111 18254.13 71.50 52542.52 88888.00 2008-04-20 03:07:41.408 111 18254.09 71.54 52542.58 88888.00 2008-04-20 03:07:41.908 111 18254.08 71.50 52542.49 88888.00 2008-04-20 03:07:42.408 111 18254.25 71.48 52542.44 88888.00 2008-04-20 03:07:42.908 111 18254.16 71.59 52542.47 88888.00 2008-04-20 03:07:43.408 111 18254.17 71.61 52542.55 88888.00 2008-04-20 03:07:43.908 111 18254.20 71.58 52542.57 88888.00 2008-04-20 03:07:44.408 111 18254.28 71.64 52542.54 88888.00 2008-04-20 03:07:44.908 111 18254.17 71.69 52542.50 88888.00 2008-04-20 03:07:45.408 111 18254.07 71.69 52542.51 88888.00 2008-04-20 03:07:45.908 111 18254.14 71.67 52542.51 88888.00 2008-04-20 03:07:46.408 111 18254.29 71.68 52542.55 88888.00 2008-04-20 03:07:46.908 111 18254.17 71.59 52542.50 88888.00 2008-04-20 03:07:47.408 111 18254.18 71.61 52542.52 88888.00 2008-04-20 03:07:47.908 111 18254.24 71.63 52542.56 88888.00 2008-04-20 03:07:48.408 111 18254.15 71.62 52542.54 88888.00 2008-04-20 03:07:48.908 111 18254.09 71.56 52542.58 88888.00 2008-04-20 03:07:49.408 111 18254.10 71.59 52542.62 88888.00 2008-04-20 03:07:49.908 111 18254.02 71.53 52542.49 88888.00 2008-04-20 03:07:50.408 111 18253.92 71.49 52542.48 88888.00 2008-04-20 03:07:50.908 111 18253.95 71.55 52542.54 88888.00 2008-04-20 03:07:51.408 111 18253.97 71.59 52542.51 88888.00 2008-04-20 03:07:51.908 111 18253.98 71.57 52542.59 88888.00 2008-04-20 03:07:52.408 111 18254.04 71.49 52542.69 88888.00 2008-04-20 03:07:52.908 111 18254.06 71.45 52542.77 88888.00 2008-04-20 03:07:53.408 111 18253.93 71.50 52542.74 88888.00 2008-04-20 03:07:53.908 111 18253.98 71.55 52542.70 88888.00 2008-04-20 03:07:54.408 111 18254.01 71.58 52542.68 88888.00 2008-04-20 03:07:54.908 111 18253.93 71.58 52542.52 88888.00 2008-04-20 03:07:55.408 111 18254.02 71.61 52542.52 88888.00 2008-04-20 03:07:55.908 111 18254.08 71.62 52542.58 88888.00 2008-04-20 03:07:56.408 111 18253.98 71.59 52542.52 88888.00 2008-04-20 03:07:56.908 111 18254.05 71.66 52542.56 88888.00 2008-04-20 03:07:57.408 111 18253.99 71.62 52542.55 88888.00 2008-04-20 03:07:57.908 111 18253.93 71.50 52542.66 88888.00 2008-04-20 03:07:58.408 111 18253.95 71.58 52542.60 88888.00 2008-04-20 03:07:58.908 111 18254.09 71.63 52542.48 88888.00 2008-04-20 03:07:59.408 111 18254.06 71.64 52542.49 88888.00 2008-04-20 03:07:59.908 111 18254.03 71.58 52542.60 88888.00 2008-04-20 03:08:00.408 111 18253.85 71.56 52542.64 88888.00 2008-04-20 03:08:00.908 111 18253.84 71.54 52542.61 88888.00 2008-04-20 03:08:01.408 111 18253.92 71.53 52542.60 88888.00 2008-04-20 03:08:01.908 111 18253.95 71.52 52542.50 88888.00 2008-04-20 03:08:02.408 111 18253.97 71.45 52542.40 88888.00 2008-04-20 03:08:02.908 111 18253.93 71.50 52542.48 88888.00 2008-04-20 03:08:03.408 111 18254.04 71.47 52542.48 88888.00 2008-04-20 03:08:03.908 111 18254.17 71.58 52542.51 88888.00 2008-04-20 03:08:04.408 111 18253.97 71.55 52542.46 88888.00 2008-04-20 03:08:04.908 111 18253.98 71.55 52542.36 88888.00 2008-04-20 03:08:05.408 111 18254.20 71.64 52542.59 88888.00 2008-04-20 03:08:05.908 111 18254.29 71.46 52542.69 88888.00 2008-04-20 03:08:06.408 111 18254.32 71.34 52542.62 88888.00 2008-04-20 03:08:06.908 111 18254.35 71.52 52542.51 88888.00 2008-04-20 03:08:07.408 111 18254.46 71.52 52542.49 88888.00 2008-04-20 03:08:07.908 111 18254.32 71.46 52542.50 88888.00 2008-04-20 03:08:08.408 111 18254.07 71.47 52542.52 88888.00 2008-04-20 03:08:08.908 111 18254.06 71.48 52542.60 88888.00 2008-04-20 03:08:09.408 111 18254.20 71.51 52542.67 88888.00 2008-04-20 03:08:09.908 111 18254.25 71.50 52542.60 88888.00 2008-04-20 03:08:10.408 111 18254.28 71.47 52542.54 88888.00 2008-04-20 03:08:10.908 111 18254.06 71.52 52542.49 88888.00 2008-04-20 03:08:11.408 111 18253.99 71.54 52542.56 88888.00 2008-04-20 03:08:11.908 111 18254.07 71.63 52542.67 88888.00 2008-04-20 03:08:12.408 111 18254.02 71.66 52542.68 88888.00 2008-04-20 03:08:12.908 111 18254.10 71.63 52542.68 88888.00 2008-04-20 03:08:13.408 111 18254.13 71.66 52542.61 88888.00 2008-04-20 03:08:13.908 111 18254.16 71.71 52542.54 88888.00 2008-04-20 03:08:14.408 111 18254.25 71.66 52542.61 88888.00 2008-04-20 03:08:14.908 111 18254.18 71.62 52542.45 88888.00 2008-04-20 03:08:15.408 111 18254.18 71.59 52542.42 88888.00 2008-04-20 03:08:15.908 111 18254.16 71.54 52542.40 88888.00 2008-04-20 03:08:16.408 111 18254.24 71.52 52542.35 88888.00 2008-04-20 03:08:16.908 111 18254.31 71.57 52542.23 88888.00 2008-04-20 03:08:17.408 111 18254.10 71.65 52542.33 88888.00 2008-04-20 03:08:17.908 111 18254.06 71.65 52542.35 88888.00 2008-04-20 03:08:18.408 111 18254.28 71.65 52542.46 88888.00 2008-04-20 03:08:18.908 111 18254.25 71.58 52542.45 88888.00 2008-04-20 03:08:19.408 111 18254.29 71.56 52542.46 88888.00 2008-04-20 03:08:19.908 111 18254.09 71.52 52542.47 88888.00 2008-04-20 03:08:20.408 111 18253.91 71.47 52542.43 88888.00 2008-04-20 03:08:20.908 111 18253.97 71.47 52542.37 88888.00 2008-04-20 03:08:21.408 111 18254.07 71.51 52542.43 88888.00 2008-04-20 03:08:21.908 111 18254.09 71.53 52542.52 88888.00 2008-04-20 03:08:22.408 111 18254.04 71.51 52542.56 88888.00 2008-04-20 03:08:22.908 111 18253.99 71.30 52542.59 88888.00 2008-04-20 03:08:23.408 111 18254.05 71.42 52542.60 88888.00 2008-04-20 03:08:23.908 111 18254.09 71.45 52542.60 88888.00 2008-04-20 03:08:24.408 111 18254.06 71.54 52542.63 88888.00 2008-04-20 03:08:24.908 111 18254.10 71.54 52542.60 88888.00 2008-04-20 03:08:25.408 111 18254.17 71.48 52542.46 88888.00 2008-04-20 03:08:25.908 111 18254.24 71.48 52542.40 88888.00 2008-04-20 03:08:26.408 111 18254.24 71.53 52542.33 88888.00 2008-04-20 03:08:26.908 111 18254.15 71.51 52542.44 88888.00 2008-04-20 03:08:27.408 111 18254.16 71.48 52542.54 88888.00 2008-04-20 03:08:27.908 111 18254.17 71.47 52542.36 88888.00 2008-04-20 03:08:28.408 111 18254.17 71.51 52542.34 88888.00 2008-04-20 03:08:28.908 111 18254.21 71.51 52542.38 88888.00 2008-04-20 03:08:29.408 111 18254.14 71.49 52542.37 88888.00 2008-04-20 03:08:29.908 111 18254.04 71.40 52542.50 88888.00 2008-04-20 03:08:30.408 111 18254.06 71.34 52542.49 88888.00 2008-04-20 03:08:30.908 111 18254.05 71.37 52542.46 88888.00 2008-04-20 03:08:31.408 111 18254.18 71.31 52542.55 88888.00 2008-04-20 03:08:31.908 111 18254.12 71.35 52542.54 88888.00 2008-04-20 03:08:32.408 111 18254.15 71.44 52542.43 88888.00 2008-04-20 03:08:32.908 111 18254.15 71.41 52542.29 88888.00 2008-04-20 03:08:33.408 111 18254.05 71.46 52542.34 88888.00 2008-04-20 03:08:33.908 111 18254.01 71.52 52542.37 88888.00 2008-04-20 03:08:34.408 111 18254.04 71.56 52542.35 88888.00 2008-04-20 03:08:34.908 111 18254.12 71.59 52542.36 88888.00 2008-04-20 03:08:35.408 111 18253.98 71.57 52542.49 88888.00 2008-04-20 03:08:35.908 111 18253.92 71.59 52542.49 88888.00 2008-04-20 03:08:36.408 111 18253.96 71.63 52542.45 88888.00 2008-04-20 03:08:36.908 111 18253.98 71.63 52542.45 88888.00 2008-04-20 03:08:37.408 111 18253.96 71.56 52542.49 88888.00 2008-04-20 03:08:37.908 111 18253.99 71.54 52542.47 88888.00 2008-04-20 03:08:38.408 111 18253.97 71.62 52542.42 88888.00 2008-04-20 03:08:38.908 111 18254.16 71.67 52542.45 88888.00 2008-04-20 03:08:39.408 111 18254.10 71.61 52542.51 88888.00 2008-04-20 03:08:39.908 111 18254.10 71.57 52542.38 88888.00 2008-04-20 03:08:40.408 111 18254.23 71.58 52542.31 88888.00 2008-04-20 03:08:40.908 111 18254.15 71.61 52542.48 88888.00 2008-04-20 03:08:41.408 111 18254.08 71.64 52542.44 88888.00 2008-04-20 03:08:41.908 111 18253.99 71.63 52542.54 88888.00 2008-04-20 03:08:42.408 111 18253.96 71.63 52542.54 88888.00 2008-04-20 03:08:42.908 111 18254.08 71.66 52542.40 88888.00 2008-04-20 03:08:43.408 111 18254.05 71.67 52542.38 88888.00 2008-04-20 03:08:43.908 111 18254.07 71.70 52542.37 88888.00 2008-04-20 03:08:44.408 111 18254.03 71.65 52542.36 88888.00 2008-04-20 03:08:44.908 111 18253.91 71.64 52542.26 88888.00 2008-04-20 03:08:45.408 111 18253.94 71.68 52542.29 88888.00 2008-04-20 03:08:45.908 111 18254.02 71.76 52542.36 88888.00 2008-04-20 03:08:46.408 111 18254.03 71.62 52542.40 88888.00 2008-04-20 03:08:46.908 111 18254.14 71.58 52542.55 88888.00 2008-04-20 03:08:47.408 111 18254.17 71.64 52542.62 88888.00 2008-04-20 03:08:47.908 111 18254.14 71.69 52542.54 88888.00 2008-04-20 03:08:48.408 111 18254.10 71.57 52542.45 88888.00 2008-04-20 03:08:48.908 111 18254.17 71.38 52542.39 88888.00 2008-04-20 03:08:49.408 111 18254.20 71.42 52542.39 88888.00 2008-04-20 03:08:49.908 111 18254.09 71.61 52542.36 88888.00 2008-04-20 03:08:50.408 111 18254.10 71.64 52542.25 88888.00 2008-04-20 03:08:50.908 111 18254.07 71.74 52542.26 88888.00 2008-04-20 03:08:51.408 111 18254.09 71.81 52542.38 88888.00 2008-04-20 03:08:51.908 111 18254.19 71.79 52542.34 88888.00 2008-04-20 03:08:52.408 111 18254.05 71.80 52542.32 88888.00 2008-04-20 03:08:52.908 111 18254.08 71.71 52542.29 88888.00 2008-04-20 03:08:53.408 111 18254.12 71.68 52542.34 88888.00 2008-04-20 03:08:53.908 111 18254.08 71.63 52542.24 88888.00 2008-04-20 03:08:54.408 111 18253.94 71.69 52542.20 88888.00 2008-04-20 03:08:54.908 111 18254.02 71.70 52542.27 88888.00 2008-04-20 03:08:55.408 111 18254.26 71.72 52542.45 88888.00 2008-04-20 03:08:55.908 111 18254.24 71.69 52542.56 88888.00 2008-04-20 03:08:56.408 111 18254.16 71.68 52542.66 88888.00 2008-04-20 03:08:56.908 111 18254.17 71.64 52542.64 88888.00 2008-04-20 03:08:57.408 111 18253.90 71.65 52542.71 88888.00 2008-04-20 03:08:57.908 111 18253.94 71.62 52542.64 88888.00 2008-04-20 03:08:58.408 111 18254.09 71.58 52542.72 88888.00 2008-04-20 03:08:58.908 111 18254.16 71.63 52542.70 88888.00 2008-04-20 03:08:59.408 111 18254.15 71.56 52542.72 88888.00 2008-04-20 03:08:59.908 111 18253.99 71.55 52542.74 88888.00 2008-04-20 03:09:00.408 111 18253.85 71.53 52542.78 88888.00 2008-04-20 03:09:00.908 111 18253.85 71.51 52542.74 88888.00 2008-04-20 03:09:01.408 111 18253.87 71.48 52542.78 88888.00 2008-04-20 03:09:01.908 111 18253.80 71.50 52542.77 88888.00 2008-04-20 03:09:02.408 111 18253.84 71.57 52542.67 88888.00 2008-04-20 03:09:02.908 111 18253.86 71.50 52542.68 88888.00 2008-04-20 03:09:03.408 111 18253.90 71.48 52542.72 88888.00 2008-04-20 03:09:03.908 111 18253.91 71.59 52542.72 88888.00 2008-04-20 03:09:04.408 111 18253.85 71.65 52542.63 88888.00 2008-04-20 03:09:04.908 111 18253.83 71.62 52542.66 88888.00 2008-04-20 03:09:05.408 111 18253.80 71.61 52542.64 88888.00 2008-04-20 03:09:05.908 111 18253.87 71.56 52542.58 88888.00 2008-04-20 03:09:06.408 111 18253.93 71.51 52542.62 88888.00 2008-04-20 03:09:06.908 111 18254.07 71.54 52542.71 88888.00 2008-04-20 03:09:07.408 111 18253.91 71.57 52542.66 88888.00 2008-04-20 03:09:07.908 111 18253.84 71.62 52542.61 88888.00 2008-04-20 03:09:08.408 111 18253.75 71.58 52542.61 88888.00 2008-04-20 03:09:08.908 111 18253.86 71.52 52542.61 88888.00 2008-04-20 03:09:09.408 111 18253.95 71.58 52542.62 88888.00 2008-04-20 03:09:09.908 111 18253.95 71.56 52542.69 88888.00 2008-04-20 03:09:10.408 111 18253.95 71.53 52542.75 88888.00 2008-04-20 03:09:10.908 111 18253.99 71.61 52542.75 88888.00 2008-04-20 03:09:11.408 111 18253.96 71.61 52542.77 88888.00 2008-04-20 03:09:11.908 111 18254.09 71.50 52542.72 88888.00 2008-04-20 03:09:12.408 111 18254.03 71.53 52542.69 88888.00 2008-04-20 03:09:12.908 111 18254.04 71.53 52542.63 88888.00 2008-04-20 03:09:13.408 111 18253.96 71.48 52542.67 88888.00 2008-04-20 03:09:13.908 111 18253.95 71.57 52542.78 88888.00 2008-04-20 03:09:14.408 111 18253.93 71.66 52542.75 88888.00 2008-04-20 03:09:14.908 111 18253.85 71.67 52542.66 88888.00 2008-04-20 03:09:15.408 111 18253.91 71.70 52542.71 88888.00 2008-04-20 03:09:15.908 111 18253.97 71.70 52542.77 88888.00 2008-04-20 03:09:16.408 111 18253.85 71.71 52542.80 88888.00 2008-04-20 03:09:16.908 111 18253.71 71.72 52542.71 88888.00 2008-04-20 03:09:17.408 111 18253.80 71.69 52542.79 88888.00 2008-04-20 03:09:17.908 111 18253.96 71.68 52542.92 88888.00 2008-04-20 03:09:18.408 111 18254.02 71.63 52542.86 88888.00 2008-04-20 03:09:18.908 111 18254.02 71.67 52542.83 88888.00 2008-04-20 03:09:19.408 111 18254.01 71.70 52542.73 88888.00 2008-04-20 03:09:19.908 111 18253.94 71.71 52542.73 88888.00 2008-04-20 03:09:20.408 111 18253.95 71.65 52542.68 88888.00 2008-04-20 03:09:20.908 111 18253.99 71.64 52542.57 88888.00 2008-04-20 03:09:21.408 111 18253.99 71.65 52542.52 88888.00 2008-04-20 03:09:21.908 111 18253.96 71.76 52542.56 88888.00 2008-04-20 03:09:22.408 111 18253.92 71.77 52542.57 88888.00 2008-04-20 03:09:22.908 111 18253.96 71.73 52542.54 88888.00 2008-04-20 03:09:23.408 111 18253.99 71.65 52542.57 88888.00 2008-04-20 03:09:23.908 111 18253.94 71.63 52542.59 88888.00 2008-04-20 03:09:24.408 111 18253.95 71.64 52542.54 88888.00 2008-04-20 03:09:24.908 111 18253.98 71.59 52542.57 88888.00 2008-04-20 03:09:25.408 111 18253.97 71.56 52542.54 88888.00 2008-04-20 03:09:25.908 111 18254.03 71.68 52542.51 88888.00 2008-04-20 03:09:26.408 111 18254.07 71.72 52542.49 88888.00 2008-04-20 03:09:26.908 111 18254.06 71.67 52542.50 88888.00 2008-04-20 03:09:27.408 111 18254.09 71.66 52542.60 88888.00 2008-04-20 03:09:27.908 111 18254.14 71.66 52542.62 88888.00 2008-04-20 03:09:28.408 111 18254.02 71.69 52542.61 88888.00 2008-04-20 03:09:28.908 111 18253.94 71.66 52542.61 88888.00 2008-04-20 03:09:29.408 111 18253.85 71.61 52542.62 88888.00 2008-04-20 03:09:29.908 111 18253.96 71.65 52542.70 88888.00 2008-04-20 03:09:30.408 111 18254.04 71.70 52542.73 88888.00 2008-04-20 03:09:30.908 111 18253.95 71.74 52542.69 88888.00 2008-04-20 03:09:31.408 111 18253.99 71.76 52542.69 88888.00 2008-04-20 03:09:31.908 111 18253.94 71.75 52542.69 88888.00 2008-04-20 03:09:32.408 111 18253.91 71.76 52542.62 88888.00 2008-04-20 03:09:32.908 111 18253.96 71.74 52542.75 88888.00 2008-04-20 03:09:33.408 111 18254.04 71.73 52542.73 88888.00 2008-04-20 03:09:33.908 111 18254.01 71.78 52542.59 88888.00 2008-04-20 03:09:34.408 111 18253.99 71.78 52542.66 88888.00 2008-04-20 03:09:34.908 111 18254.16 71.78 52542.71 88888.00 2008-04-20 03:09:35.408 111 18254.13 71.77 52542.66 88888.00 2008-04-20 03:09:35.908 111 18254.07 71.73 52542.68 88888.00 2008-04-20 03:09:36.408 111 18254.08 71.75 52542.72 88888.00 2008-04-20 03:09:36.908 111 18254.15 71.73 52542.69 88888.00 2008-04-20 03:09:37.408 111 18254.16 71.69 52542.74 88888.00 2008-04-20 03:09:37.908 111 18254.25 71.64 52543.01 88888.00 2008-04-20 03:09:38.408 111 18254.02 71.69 52543.01 88888.00 2008-04-20 03:09:38.908 111 18254.14 71.67 52542.90 88888.00 2008-04-20 03:09:39.408 111 18254.03 71.67 52542.73 88888.00 2008-04-20 03:09:39.908 111 18253.98 71.69 52542.78 88888.00 2008-04-20 03:09:40.408 111 18254.02 71.70 52542.91 88888.00 2008-04-20 03:09:40.908 111 18254.07 71.69 52542.84 88888.00 2008-04-20 03:09:41.408 111 18254.06 71.70 52542.82 88888.00 2008-04-20 03:09:41.908 111 18254.19 71.64 52542.73 88888.00 2008-04-20 03:09:42.408 111 18254.16 71.65 52542.72 88888.00 2008-04-20 03:09:42.908 111 18254.18 71.68 52542.64 88888.00 2008-04-20 03:09:43.408 111 18254.19 71.64 52542.62 88888.00 2008-04-20 03:09:43.908 111 18254.06 71.64 52542.69 88888.00 2008-04-20 03:09:44.408 111 18254.07 71.64 52542.67 88888.00 2008-04-20 03:09:44.908 111 18254.06 71.49 52542.58 88888.00 2008-04-20 03:09:45.408 111 18253.99 71.61 52542.59 88888.00 2008-04-20 03:09:45.908 111 18253.99 71.66 52542.60 88888.00 2008-04-20 03:09:46.408 111 18254.03 71.71 52542.49 88888.00 2008-04-20 03:09:46.908 111 18254.10 71.67 52542.42 88888.00 2008-04-20 03:09:47.408 111 18254.15 71.61 52542.47 88888.00 2008-04-20 03:09:47.908 111 18254.16 71.56 52542.48 88888.00 2008-04-20 03:09:48.408 111 18254.10 71.34 52542.58 88888.00 2008-04-20 03:09:48.908 111 18254.06 71.33 52542.55 88888.00 2008-04-20 03:09:49.408 111 18254.06 71.54 52542.48 88888.00 2008-04-20 03:09:49.908 111 18254.15 71.55 52542.42 88888.00 2008-04-20 03:09:50.408 111 18254.30 71.48 52542.40 88888.00 2008-04-20 03:09:50.908 111 18254.18 71.48 52542.48 88888.00 2008-04-20 03:09:51.408 111 18254.10 71.47 52542.45 88888.00 2008-04-20 03:09:51.908 111 18254.16 71.47 52542.43 88888.00 2008-04-20 03:09:52.408 111 18254.12 71.42 52542.44 88888.00 2008-04-20 03:09:52.908 111 18254.08 71.42 52542.48 88888.00 2008-04-20 03:09:53.408 111 18254.10 71.37 52542.47 88888.00 2008-04-20 03:09:53.908 111 18254.15 71.43 52542.46 88888.00 2008-04-20 03:09:54.408 111 18254.16 71.46 52542.51 88888.00 2008-04-20 03:09:54.908 111 18254.05 71.47 52542.40 88888.00 2008-04-20 03:09:55.408 111 18254.05 71.41 52542.26 88888.00 2008-04-20 03:09:55.908 111 18254.06 71.35 52542.35 88888.00 2008-04-20 03:09:56.408 111 18254.10 71.38 52542.44 88888.00 2008-04-20 03:09:56.908 111 18254.01 71.43 52542.43 88888.00 2008-04-20 03:09:57.408 111 18254.09 71.45 52542.32 88888.00 2008-04-20 03:09:57.908 111 18254.09 71.46 52542.24 88888.00 2008-04-20 03:09:58.408 111 18254.10 71.25 52542.36 88888.00 2008-04-20 03:09:58.908 111 18254.21 71.13 52542.42 88888.00 2008-04-20 03:09:59.408 111 18254.19 71.13 52542.42 88888.00 2008-04-20 03:09:59.908 111 18254.02 71.36 52542.50 88888.00 2008-04-20 03:10:00.408 111 18254.10 71.41 52542.52 88888.00 2008-04-20 03:10:00.908 111 18254.24 71.41 52542.47 88888.00 2008-04-20 03:10:01.408 111 18254.26 71.39 52542.50 88888.00 2008-04-20 03:10:01.908 111 18254.20 71.37 52542.46 88888.00 2008-04-20 03:10:02.408 111 18254.20 71.37 52542.57 88888.00 2008-04-20 03:10:02.908 111 18254.23 71.44 52542.63 88888.00 2008-04-20 03:10:03.408 111 18254.14 71.41 52542.70 88888.00 2008-04-20 03:10:03.908 111 18254.17 71.39 52542.71 88888.00 2008-04-20 03:10:04.408 111 18254.31 71.39 52542.74 88888.00 2008-04-20 03:10:04.908 111 18254.40 71.38 52542.71 88888.00 2008-04-20 03:10:05.408 111 18254.24 71.34 52542.67 88888.00 2008-04-20 03:10:05.908 111 18254.04 71.26 52542.63 88888.00 2008-04-20 03:10:06.408 111 18254.05 71.30 52542.58 88888.00 2008-04-20 03:10:06.908 111 18254.15 71.25 52542.56 88888.00 2008-04-20 03:10:07.408 111 18254.28 71.31 52542.59 88888.00 2008-04-20 03:10:07.908 111 18254.39 71.38 52542.59 88888.00 2008-04-20 03:10:08.408 111 18254.26 71.34 52542.75 88888.00 2008-04-20 03:10:08.908 111 18254.29 71.37 52542.82 88888.00 2008-04-20 03:10:09.408 111 18254.26 71.38 52542.73 88888.00 2008-04-20 03:10:09.908 111 18254.08 71.31 52542.73 88888.00 2008-04-20 03:10:10.408 111 18253.99 71.35 52542.60 88888.00 2008-04-20 03:10:10.908 111 18254.05 71.32 52542.68 88888.00 2008-04-20 03:10:11.408 111 18254.29 71.30 52542.66 88888.00 2008-04-20 03:10:11.908 111 18254.20 71.26 52542.63 88888.00 2008-04-20 03:10:12.408 111 18254.18 71.34 52542.72 88888.00 2008-04-20 03:10:12.908 111 18254.15 71.38 52542.78 88888.00 2008-04-20 03:10:13.408 111 18254.17 71.35 52542.80 88888.00 2008-04-20 03:10:13.908 111 18254.30 71.33 52542.80 88888.00 2008-04-20 03:10:14.408 111 18254.17 71.31 52542.86 88888.00 2008-04-20 03:10:14.908 111 18254.06 71.38 52542.84 88888.00 2008-04-20 03:10:15.408 111 18254.13 71.38 52542.83 88888.00 2008-04-20 03:10:15.908 111 18254.27 71.36 52542.82 88888.00 2008-04-20 03:10:16.408 111 18254.31 71.25 52542.82 88888.00 2008-04-20 03:10:16.908 111 18254.26 71.22 52542.81 88888.00 2008-04-20 03:10:17.408 111 18254.25 71.28 52542.80 88888.00 2008-04-20 03:10:17.908 111 18254.19 71.30 52542.83 88888.00 2008-04-20 03:10:18.408 111 18254.21 71.28 52542.94 88888.00 2008-04-20 03:10:18.908 111 18254.21 71.21 52543.02 88888.00 2008-04-20 03:10:19.408 111 18254.28 71.22 52542.82 88888.00 2008-04-20 03:10:19.908 111 18254.23 71.19 52542.92 88888.00 2008-04-20 03:10:20.408 111 18254.05 71.24 52543.00 88888.00 2008-04-20 03:10:20.908 111 18254.07 71.26 52542.94 88888.00 2008-04-20 03:10:21.408 111 18253.98 71.24 52542.90 88888.00 2008-04-20 03:10:21.908 111 18253.88 71.17 52542.84 88888.00 2008-04-20 03:10:22.408 111 18253.94 71.12 52542.72 88888.00 2008-04-20 03:10:22.908 111 18253.94 71.11 52542.78 88888.00 2008-04-20 03:10:23.408 111 18254.02 71.18 52542.77 88888.00 2008-04-20 03:10:23.908 111 18253.95 71.26 52542.80 88888.00 2008-04-20 03:10:24.408 111 18253.94 71.20 52542.78 88888.00 2008-04-20 03:10:24.908 111 18253.83 71.21 52542.70 88888.00 2008-04-20 03:10:25.408 111 18253.82 71.24 52542.67 88888.00 2008-04-20 03:10:25.908 111 18253.88 71.22 52542.72 88888.00 2008-04-20 03:10:26.408 111 18253.84 71.24 52542.72 88888.00 2008-04-20 03:10:26.908 111 18253.96 71.16 52542.72 88888.00 2008-04-20 03:10:27.408 111 18253.95 71.17 52542.77 88888.00 2008-04-20 03:10:27.908 111 18253.92 71.34 52542.79 88888.00 2008-04-20 03:10:28.408 111 18253.97 71.35 52542.74 88888.00 2008-04-20 03:10:28.908 111 18254.08 71.31 52542.73 88888.00 2008-04-20 03:10:29.408 111 18254.07 71.28 52542.74 88888.00 2008-04-20 03:10:29.908 111 18253.98 71.25 52542.80 88888.00 2008-04-20 03:10:30.408 111 18253.93 71.32 52542.82 88888.00 2008-04-20 03:10:30.908 111 18253.81 71.29 52542.91 88888.00 2008-04-20 03:10:31.408 111 18253.83 71.31 52542.97 88888.00 2008-04-20 03:10:31.908 111 18253.85 71.34 52542.90 88888.00 2008-04-20 03:10:32.408 111 18253.76 71.39 52543.01 88888.00 2008-04-20 03:10:32.908 111 18253.81 71.39 52543.01 88888.00 2008-04-20 03:10:33.408 111 18253.95 71.31 52542.90 88888.00 2008-04-20 03:10:33.908 111 18253.91 71.38 52542.74 88888.00 2008-04-20 03:10:34.408 111 18253.86 71.39 52542.74 88888.00 2008-04-20 03:10:34.908 111 18253.98 71.45 52542.70 88888.00 2008-04-20 03:10:35.408 111 18253.99 71.50 52542.70 88888.00 2008-04-20 03:10:35.908 111 18254.15 71.55 52542.71 88888.00 2008-04-20 03:10:36.408 111 18254.14 71.52 52542.72 88888.00 2008-04-20 03:10:36.908 111 18254.01 71.51 52542.64 88888.00 2008-04-20 03:10:37.408 111 18254.06 71.52 52542.67 88888.00 2008-04-20 03:10:37.908 111 18253.97 71.53 52542.71 88888.00 2008-04-20 03:10:38.408 111 18253.95 71.56 52542.77 88888.00 2008-04-20 03:10:38.908 111 18253.92 71.58 52542.68 88888.00 2008-04-20 03:10:39.408 111 18253.78 71.55 52542.66 88888.00 2008-04-20 03:10:39.908 111 18253.76 71.50 52542.64 88888.00 2008-04-20 03:10:40.408 111 18253.83 71.49 52542.69 88888.00 2008-04-20 03:10:40.908 111 18253.97 71.38 52542.63 88888.00 2008-04-20 03:10:41.408 111 18253.95 71.46 52542.64 88888.00 2008-04-20 03:10:41.908 111 18253.93 71.48 52542.66 88888.00 2008-04-20 03:10:42.408 111 18253.88 71.50 52542.69 88888.00 2008-04-20 03:10:42.908 111 18253.92 71.54 52542.80 88888.00 2008-04-20 03:10:43.408 111 18253.91 71.53 52542.75 88888.00 2008-04-20 03:10:43.908 111 18253.97 71.49 52542.56 88888.00 2008-04-20 03:10:44.408 111 18254.17 71.40 52542.55 88888.00 2008-04-20 03:10:44.908 111 18253.97 71.38 52542.61 88888.00 2008-04-20 03:10:45.408 111 18253.92 71.38 52542.59 88888.00 2008-04-20 03:10:45.908 111 18253.88 71.44 52542.54 88888.00 2008-04-20 03:10:46.408 111 18253.85 71.44 52542.55 88888.00 2008-04-20 03:10:46.908 111 18253.90 71.53 52542.67 88888.00 2008-04-20 03:10:47.408 111 18253.84 71.50 52542.74 88888.00 2008-04-20 03:10:47.908 111 18253.71 71.41 52542.77 88888.00 2008-04-20 03:10:48.408 111 18253.78 71.41 52542.79 88888.00 2008-04-20 03:10:48.908 111 18253.77 71.37 52542.86 88888.00 2008-04-20 03:10:49.408 111 18253.77 71.34 52542.80 88888.00 2008-04-20 03:10:49.908 111 18253.76 71.32 52542.75 88888.00 2008-04-20 03:10:50.408 111 18253.66 71.32 52542.71 88888.00 2008-04-20 03:10:50.908 111 18253.70 71.30 52542.70 88888.00 2008-04-20 03:10:51.408 111 18253.81 71.38 52542.63 88888.00 2008-04-20 03:10:51.908 111 18253.86 71.40 52542.67 88888.00 2008-04-20 03:10:52.408 111 18253.77 71.41 52542.54 88888.00 2008-04-20 03:10:52.908 111 18253.70 71.44 52542.64 88888.00 2008-04-20 03:10:53.408 111 18253.73 71.44 52542.64 88888.00 2008-04-20 03:10:53.908 111 18253.81 71.38 52542.60 88888.00 2008-04-20 03:10:54.408 111 18253.83 71.41 52542.64 88888.00 2008-04-20 03:10:54.908 111 18253.73 71.41 52542.68 88888.00 2008-04-20 03:10:55.408 111 18253.75 71.41 52542.69 88888.00 2008-04-20 03:10:55.908 111 18253.76 71.44 52542.80 88888.00 2008-04-20 03:10:56.408 111 18253.90 71.41 52542.79 88888.00 2008-04-20 03:10:56.908 111 18253.98 71.42 52542.68 88888.00 2008-04-20 03:10:57.408 111 18254.15 71.39 52542.66 88888.00 2008-04-20 03:10:57.908 111 18254.03 71.28 52542.81 88888.00 2008-04-20 03:10:58.408 111 18253.93 71.07 52542.91 88888.00 2008-04-20 03:10:58.908 111 18253.84 71.14 52542.85 88888.00 2008-04-20 03:10:59.408 111 18253.84 71.19 52542.85 88888.00 2008-04-20 03:10:59.908 111 18253.87 71.17 52542.78 88888.00 2008-04-20 03:11:00.408 111 18253.83 71.18 52542.82 88888.00 2008-04-20 03:11:00.908 111 18253.80 71.19 52542.87 88888.00 2008-04-20 03:11:01.408 111 18253.82 71.21 52542.75 88888.00 2008-04-20 03:11:01.908 111 18253.88 71.18 52542.74 88888.00 2008-04-20 03:11:02.408 111 18253.85 71.14 52542.72 88888.00 2008-04-20 03:11:02.908 111 18253.82 71.16 52542.63 88888.00 2008-04-20 03:11:03.408 111 18253.91 71.17 52542.61 88888.00 2008-04-20 03:11:03.908 111 18254.04 71.22 52542.55 88888.00 2008-04-20 03:11:04.408 111 18254.01 71.16 52542.52 88888.00 2008-04-20 03:11:04.908 111 18254.16 71.21 52542.73 88888.00 2008-04-20 03:11:05.408 111 18254.13 71.29 52542.71 88888.00 2008-04-20 03:11:05.908 111 18254.07 71.28 52542.72 88888.00 2008-04-20 03:11:06.408 111 18254.19 71.21 52542.69 88888.00 2008-04-20 03:11:06.908 111 18254.23 71.25 52542.74 88888.00 2008-04-20 03:11:07.408 111 18254.16 71.18 52542.70 88888.00 2008-04-20 03:11:07.908 111 18254.06 71.14 52542.70 88888.00 2008-04-20 03:11:08.408 111 18254.12 71.09 52542.74 88888.00 2008-04-20 03:11:08.908 111 18254.12 70.97 52542.72 88888.00 2008-04-20 03:11:09.408 111 18254.06 71.12 52542.70 88888.00 2008-04-20 03:11:09.908 111 18253.97 71.17 52542.70 88888.00 2008-04-20 03:11:10.408 111 18253.92 71.14 52542.62 88888.00 2008-04-20 03:11:10.908 111 18253.87 71.11 52542.60 88888.00 2008-04-20 03:11:11.408 111 18253.99 71.09 52542.67 88888.00 2008-04-20 03:11:11.908 111 18253.94 71.12 52542.68 88888.00 2008-04-20 03:11:12.408 111 18253.80 71.06 52542.66 88888.00 2008-04-20 03:11:12.908 111 18253.81 71.09 52542.67 88888.00 2008-04-20 03:11:13.408 111 18253.95 71.14 52542.67 88888.00 2008-04-20 03:11:13.908 111 18253.91 71.18 52542.58 88888.00 2008-04-20 03:11:14.408 111 18253.86 71.20 52542.49 88888.00 2008-04-20 03:11:14.908 111 18253.99 71.18 52542.45 88888.00 2008-04-20 03:11:15.408 111 18253.88 71.14 52542.54 88888.00 2008-04-20 03:11:15.908 111 18253.86 71.26 52542.64 88888.00 2008-04-20 03:11:16.408 111 18253.93 71.23 52542.60 88888.00 2008-04-20 03:11:16.908 111 18253.99 71.14 52542.69 88888.00 2008-04-20 03:11:17.408 111 18254.03 71.12 52542.75 88888.00 2008-04-20 03:11:17.908 111 18254.14 71.04 52542.70 88888.00 2008-04-20 03:11:18.408 111 18253.98 71.13 52542.70 88888.00 2008-04-20 03:11:18.908 111 18253.91 71.16 52542.70 88888.00 2008-04-20 03:11:19.408 111 18253.97 71.18 52542.74 88888.00 2008-04-20 03:11:19.908 111 18253.83 71.18 52542.75 88888.00 2008-04-20 03:11:20.408 111 18253.80 71.14 52542.80 88888.00 2008-04-20 03:11:20.908 111 18253.72 71.12 52542.84 88888.00 2008-04-20 03:11:21.408 111 18253.72 71.08 52542.75 88888.00 2008-04-20 03:11:21.908 111 18253.81 71.12 52542.71 88888.00 2008-04-20 03:11:22.408 111 18253.88 71.18 52542.77 88888.00 2008-04-20 03:11:22.908 111 18253.84 71.21 52542.84 88888.00 2008-04-20 03:11:23.408 111 18253.77 71.19 52542.94 88888.00 2008-04-20 03:11:23.908 111 18253.80 71.18 52542.92 88888.00 2008-04-20 03:11:24.408 111 18253.80 71.13 52542.89 88888.00 2008-04-20 03:11:24.908 111 18253.86 71.07 52542.77 88888.00 2008-04-20 03:11:25.408 111 18253.96 71.12 52542.89 88888.00 2008-04-20 03:11:25.908 111 18253.99 71.18 52542.97 88888.00 2008-04-20 03:11:26.408 111 18253.97 71.16 52542.97 88888.00 2008-04-20 03:11:26.908 111 18253.99 71.15 52543.06 88888.00 2008-04-20 03:11:27.408 111 18254.01 71.19 52543.07 88888.00 2008-04-20 03:11:27.908 111 18253.93 71.15 52543.02 88888.00 2008-04-20 03:11:28.408 111 18253.95 71.22 52543.05 88888.00 2008-04-20 03:11:28.908 111 18254.02 71.25 52543.03 88888.00 2008-04-20 03:11:29.408 111 18253.96 71.33 52542.97 88888.00 2008-04-20 03:11:29.908 111 18254.02 71.32 52543.00 88888.00 2008-04-20 03:11:30.408 111 18254.09 71.21 52543.09 88888.00 2008-04-20 03:11:30.908 111 18253.97 71.19 52543.02 88888.00 2008-04-20 03:11:31.408 111 18253.88 71.17 52543.00 88888.00 2008-04-20 03:11:31.908 111 18253.85 71.14 52542.94 88888.00 2008-04-20 03:11:32.408 111 18253.83 71.18 52542.95 88888.00 2008-04-20 03:11:32.908 111 18253.91 71.32 52542.96 88888.00 2008-04-20 03:11:33.408 111 18253.95 71.43 52542.95 88888.00 2008-04-20 03:11:33.908 111 18253.96 71.46 52542.95 88888.00 2008-04-20 03:11:34.408 111 18253.97 71.44 52542.97 88888.00 2008-04-20 03:11:34.908 111 18253.93 71.40 52543.01 88888.00 2008-04-20 03:11:35.408 111 18253.80 71.39 52542.91 88888.00 2008-04-20 03:11:35.908 111 18253.80 71.23 52542.91 88888.00 2008-04-20 03:11:36.408 111 18253.87 71.28 52543.10 88888.00 2008-04-20 03:11:36.908 111 18253.95 71.25 52543.20 88888.00 2008-04-20 03:11:37.408 111 18253.94 71.23 52543.27 88888.00 2008-04-20 03:11:37.908 111 18254.02 71.23 52543.36 88888.00 2008-04-20 03:11:38.408 111 18254.06 71.23 52543.38 88888.00 2008-04-20 03:11:38.908 111 18254.05 71.25 52543.33 88888.00 2008-04-20 03:11:39.408 111 18253.94 71.23 52543.21 88888.00 2008-04-20 03:11:39.908 111 18253.99 71.22 52543.20 88888.00 2008-04-20 03:11:40.408 111 18253.90 71.19 52543.08 88888.00 2008-04-20 03:11:40.908 111 18253.90 71.26 52543.04 88888.00 2008-04-20 03:11:41.408 111 18253.87 71.25 52543.03 88888.00 2008-04-20 03:11:41.908 111 18253.88 71.29 52543.05 88888.00 2008-04-20 03:11:42.408 111 18253.94 71.31 52543.03 88888.00 2008-04-20 03:11:42.908 111 18253.95 71.21 52542.98 88888.00 2008-04-20 03:11:43.408 111 18253.88 71.24 52543.03 88888.00 2008-04-20 03:11:43.908 111 18253.83 71.24 52543.10 88888.00 2008-04-20 03:11:44.408 111 18253.87 71.20 52543.07 88888.00 2008-04-20 03:11:44.908 111 18253.85 71.21 52543.02 88888.00 2008-04-20 03:11:45.408 111 18253.80 71.20 52543.00 88888.00 2008-04-20 03:11:45.908 111 18253.76 71.09 52543.00 88888.00 2008-04-20 03:11:46.408 111 18253.86 70.99 52542.95 88888.00 2008-04-20 03:11:46.908 111 18253.93 71.03 52542.83 88888.00 2008-04-20 03:11:47.408 111 18253.93 71.23 52542.78 88888.00 2008-04-20 03:11:47.908 111 18254.04 71.29 52542.95 88888.00 2008-04-20 03:11:48.408 111 18254.10 71.32 52542.98 88888.00 2008-04-20 03:11:48.908 111 18254.01 71.32 52542.83 88888.00 2008-04-20 03:11:49.408 111 18253.95 71.32 52542.75 88888.00 2008-04-20 03:11:49.908 111 18254.02 71.28 52542.81 88888.00 2008-04-20 03:11:50.408 111 18254.02 71.32 52542.81 88888.00 2008-04-20 03:11:50.908 111 18254.01 71.39 52542.79 88888.00 2008-04-20 03:11:51.408 111 18253.88 71.40 52542.78 88888.00 2008-04-20 03:11:51.908 111 18254.13 71.34 52542.73 88888.00 2008-04-20 03:11:52.408 111 18254.12 71.25 52542.66 88888.00 2008-04-20 03:11:52.908 111 18254.09 71.21 52542.66 88888.00 2008-04-20 03:11:53.408 111 18253.95 71.26 52542.67 88888.00 2008-04-20 03:11:53.908 111 18253.85 71.22 52542.72 88888.00 2008-04-20 03:11:54.408 111 18253.83 71.29 52542.80 88888.00 2008-04-20 03:11:54.908 111 18253.95 71.32 52542.81 88888.00 2008-04-20 03:11:55.408 111 18254.02 71.31 52542.83 88888.00 2008-04-20 03:11:55.908 111 18253.96 71.29 52542.77 88888.00 2008-04-20 03:11:56.408 111 18253.96 71.31 52542.77 88888.00 2008-04-20 03:11:56.908 111 18253.95 71.33 52542.79 88888.00 2008-04-20 03:11:57.408 111 18253.93 71.28 52542.74 88888.00 2008-04-20 03:11:57.908 111 18253.86 71.38 52542.81 88888.00 2008-04-20 03:11:58.408 111 18253.87 71.37 52542.84 88888.00 2008-04-20 03:11:58.908 111 18253.96 71.38 52542.73 88888.00 2008-04-20 03:11:59.408 111 18253.97 71.34 52542.62 88888.00 2008-04-20 03:11:59.908 111 18254.03 71.31 52542.69 88888.00 2008-04-20 03:12:00.408 111 18254.04 71.28 52542.83 88888.00 2008-04-20 03:12:00.908 111 18253.91 71.36 52542.93 88888.00 2008-04-20 03:12:01.408 111 18253.99 71.42 52542.89 88888.00 2008-04-20 03:12:01.908 111 18253.99 71.40 52542.74 88888.00 2008-04-20 03:12:02.408 111 18253.85 71.37 52542.67 88888.00 2008-04-20 03:12:02.908 111 18253.83 71.35 52542.72 88888.00 2008-04-20 03:12:03.408 111 18253.86 71.36 52542.80 88888.00 2008-04-20 03:12:03.908 111 18253.92 71.32 52542.83 88888.00 2008-04-20 03:12:04.408 111 18254.05 71.34 52542.84 88888.00 2008-04-20 03:12:04.908 111 18254.15 71.37 52542.78 88888.00 2008-04-20 03:12:05.408 111 18254.01 71.32 52542.79 88888.00 2008-04-20 03:12:05.908 111 18254.07 71.38 52542.91 88888.00 2008-04-20 03:12:06.408 111 18254.01 71.38 52543.02 88888.00 2008-04-20 03:12:06.908 111 18253.97 71.37 52543.06 88888.00 2008-04-20 03:12:07.408 111 18254.05 71.45 52543.06 88888.00 2008-04-20 03:12:07.908 111 18253.86 71.44 52543.01 88888.00 2008-04-20 03:12:08.408 111 18253.74 71.32 52543.03 88888.00 2008-04-20 03:12:08.908 111 18253.92 71.32 52543.12 88888.00 2008-04-20 03:12:09.408 111 18254.02 71.25 52543.24 88888.00 2008-04-20 03:12:09.908 111 18253.96 71.19 52543.17 88888.00 2008-04-20 03:12:10.408 111 18253.86 71.20 52543.09 88888.00 2008-04-20 03:12:10.908 111 18253.92 71.19 52543.04 88888.00 2008-04-20 03:12:11.408 111 18253.94 71.22 52543.03 88888.00 2008-04-20 03:12:11.908 111 18253.97 71.20 52543.12 88888.00 2008-04-20 03:12:12.408 111 18254.03 71.25 52543.13 88888.00 2008-04-20 03:12:12.908 111 18253.99 71.30 52543.13 88888.00 2008-04-20 03:12:13.408 111 18253.96 71.33 52543.02 88888.00 2008-04-20 03:12:13.908 111 18254.02 71.34 52542.98 88888.00 2008-04-20 03:12:14.408 111 18254.14 71.33 52542.98 88888.00 2008-04-20 03:12:14.908 111 18254.13 71.33 52542.97 88888.00 2008-04-20 03:12:15.408 111 18254.12 71.31 52543.03 88888.00 2008-04-20 03:12:15.908 111 18254.07 71.38 52542.92 88888.00 2008-04-20 03:12:16.408 111 18254.06 71.40 52543.10 88888.00 2008-04-20 03:12:16.908 111 18254.09 71.40 52543.06 88888.00 2008-04-20 03:12:17.408 111 18254.18 71.45 52542.92 88888.00 2008-04-20 03:12:17.908 111 18254.10 71.48 52542.81 88888.00 2008-04-20 03:12:18.408 111 18254.03 71.50 52542.82 88888.00 2008-04-20 03:12:18.908 111 18254.09 71.44 52542.90 88888.00 2008-04-20 03:12:19.408 111 18254.02 71.43 52542.94 88888.00 2008-04-20 03:12:19.908 111 18254.20 71.52 52542.91 88888.00 2008-04-20 03:12:20.408 111 18254.26 71.46 52542.75 88888.00 2008-04-20 03:12:20.908 111 18254.20 71.42 52542.75 88888.00 2008-04-20 03:12:21.408 111 18254.25 71.39 52542.82 88888.00 2008-04-20 03:12:21.908 111 18254.17 71.40 52542.82 88888.00 2008-04-20 03:12:22.408 111 18254.14 71.41 52542.86 88888.00 2008-04-20 03:12:22.908 111 18254.16 71.33 52542.93 88888.00 2008-04-20 03:12:23.408 111 18254.08 71.30 52542.89 88888.00 2008-04-20 03:12:23.908 111 18254.24 71.22 52542.90 88888.00 2008-04-20 03:12:24.408 111 18254.27 70.98 52542.93 88888.00 2008-04-20 03:12:24.908 111 18254.15 70.95 52542.96 88888.00 2008-04-20 03:12:25.408 111 18254.07 71.04 52542.82 88888.00 2008-04-20 03:12:25.908 111 18254.18 71.01 52542.79 88888.00 2008-04-20 03:12:26.408 111 18254.14 71.17 52542.91 88888.00 2008-04-20 03:12:26.908 111 18254.18 71.25 52543.02 88888.00 2008-04-20 03:12:27.408 111 18254.18 71.19 52542.97 88888.00 2008-04-20 03:12:27.908 111 18254.29 71.28 52542.91 88888.00 2008-04-20 03:12:28.408 111 18254.42 71.33 52542.89 88888.00 2008-04-20 03:12:28.908 111 18254.43 71.29 52542.92 88888.00 2008-04-20 03:12:29.408 111 18254.46 71.26 52542.96 88888.00 2008-04-20 03:12:29.908 111 18254.41 71.19 52542.87 88888.00 2008-04-20 03:12:30.408 111 18254.42 71.26 52542.83 88888.00 2008-04-20 03:12:30.908 111 18254.40 71.28 52542.90 88888.00 2008-04-20 03:12:31.408 111 18254.45 71.22 52542.90 88888.00 2008-04-20 03:12:31.908 111 18254.42 71.26 52542.91 88888.00 2008-04-20 03:12:32.408 111 18254.43 71.25 52542.86 88888.00 2008-04-20 03:12:32.908 111 18254.50 71.15 52542.78 88888.00 2008-04-20 03:12:33.408 111 18254.45 71.07 52542.78 88888.00 2008-04-20 03:12:33.908 111 18254.47 71.06 52542.73 88888.00 2008-04-20 03:12:34.408 111 18254.49 71.13 52542.72 88888.00 2008-04-20 03:12:34.908 111 18254.46 71.23 52542.73 88888.00 2008-04-20 03:12:35.408 111 18254.26 71.18 52542.71 88888.00 2008-04-20 03:12:35.908 111 18254.27 71.17 52542.79 88888.00 2008-04-20 03:12:36.408 111 18254.45 71.11 52542.84 88888.00 2008-04-20 03:12:36.908 111 18254.45 71.01 52542.75 88888.00 2008-04-20 03:12:37.408 111 18254.37 71.02 52542.73 88888.00 2008-04-20 03:12:37.908 111 18254.37 71.02 52542.62 88888.00 2008-04-20 03:12:38.408 111 18254.37 71.05 52542.67 88888.00 2008-04-20 03:12:38.908 111 18254.32 71.10 52542.64 88888.00 2008-04-20 03:12:39.408 111 18254.29 71.12 52542.69 88888.00 2008-04-20 03:12:39.908 111 18254.32 71.00 52542.70 88888.00 2008-04-20 03:12:40.408 111 18254.43 71.06 52542.74 88888.00 2008-04-20 03:12:40.908 111 18254.46 71.05 52542.73 88888.00 2008-04-20 03:12:41.408 111 18254.38 70.96 52542.71 88888.00 2008-04-20 03:12:41.908 111 18254.38 71.02 52542.73 88888.00 2008-04-20 03:12:42.408 111 18254.49 71.02 52542.71 88888.00 2008-04-20 03:12:42.908 111 18254.50 71.07 52542.72 88888.00 2008-04-20 03:12:43.408 111 18254.56 71.19 52542.78 88888.00 2008-04-20 03:12:43.908 111 18254.56 71.23 52542.80 88888.00 2008-04-20 03:12:44.408 111 18254.42 71.28 52542.80 88888.00 2008-04-20 03:12:44.908 111 18254.47 71.20 52542.84 88888.00 2008-04-20 03:12:45.408 111 18254.45 71.21 52542.92 88888.00 2008-04-20 03:12:45.908 111 18254.30 71.22 52542.84 88888.00 2008-04-20 03:12:46.408 111 18254.36 71.18 52542.90 88888.00 2008-04-20 03:12:46.908 111 18254.34 71.09 52542.89 88888.00 2008-04-20 03:12:47.408 111 18254.20 71.16 52542.82 88888.00 2008-04-20 03:12:47.908 111 18254.09 71.20 52542.81 88888.00 2008-04-20 03:12:48.408 111 18254.14 71.23 52542.78 88888.00 2008-04-20 03:12:48.908 111 18254.18 70.97 52542.74 88888.00 2008-04-20 03:12:49.408 111 18254.21 70.77 52542.66 88888.00 2008-04-20 03:12:49.908 111 18254.28 70.70 52542.74 88888.00 2008-04-20 03:12:50.408 111 18254.14 70.70 52542.85 88888.00 2008-04-20 03:12:50.908 111 18254.17 70.84 52542.83 88888.00 2008-04-20 03:12:51.408 111 18254.25 71.03 52542.85 88888.00 2008-04-20 03:12:51.908 111 18254.37 71.08 52542.79 88888.00 2008-04-20 03:12:52.408 111 18254.36 71.11 52542.67 88888.00 2008-04-20 03:12:52.908 111 18254.21 71.19 52542.67 88888.00 2008-04-20 03:12:53.408 111 18254.16 71.28 52542.70 88888.00 2008-04-20 03:12:53.908 111 18253.99 71.25 52542.66 88888.00 2008-04-20 03:12:54.408 111 18253.91 71.18 52542.59 88888.00 2008-04-20 03:12:54.908 111 18253.90 71.22 52542.72 88888.00 2008-04-20 03:12:55.408 111 18253.90 71.23 52542.89 88888.00 2008-04-20 03:12:55.908 111 18254.07 71.19 52542.77 88888.00 2008-04-20 03:12:56.408 111 18254.15 71.11 52542.62 88888.00 2008-04-20 03:12:56.908 111 18254.15 71.08 52542.62 88888.00 2008-04-20 03:12:57.408 111 18254.16 71.06 52542.71 88888.00 2008-04-20 03:12:57.908 111 18254.06 71.05 52542.85 88888.00 2008-04-20 03:12:58.408 111 18254.10 71.09 52542.98 88888.00 2008-04-20 03:12:58.908 111 18254.01 71.14 52542.97 88888.00 2008-04-20 03:12:59.408 111 18254.18 71.16 52542.83 88888.00 2008-04-20 03:12:59.908 111 18254.28 71.12 52542.84 88888.00 2008-04-20 03:13:00.408 111 18254.14 71.12 52542.93 88888.00 2008-04-20 03:13:00.908 111 18254.01 71.12 52542.83 88888.00 2008-04-20 03:13:01.408 111 18254.10 71.21 52542.82 88888.00 2008-04-20 03:13:01.908 111 18254.12 71.15 52542.98 88888.00 2008-04-20 03:13:02.408 111 18254.26 71.09 52542.93 88888.00 2008-04-20 03:13:02.908 111 18254.24 71.00 52542.89 88888.00 2008-04-20 03:13:03.408 111 18254.37 71.01 52542.85 88888.00 2008-04-20 03:13:03.908 111 18254.48 71.08 52542.78 88888.00 2008-04-20 03:13:04.408 111 18254.45 71.10 52542.81 88888.00 2008-04-20 03:13:04.908 111 18254.32 71.14 52542.73 88888.00 2008-04-20 03:13:05.408 111 18254.35 71.16 52542.85 88888.00 2008-04-20 03:13:05.908 111 18254.40 71.17 52542.96 88888.00 2008-04-20 03:13:06.408 111 18254.38 71.22 52542.93 88888.00 2008-04-20 03:13:06.908 111 18254.37 71.16 52542.89 88888.00 2008-04-20 03:13:07.408 111 18254.37 71.15 52542.93 88888.00 2008-04-20 03:13:07.908 111 18254.43 71.09 52542.83 88888.00 2008-04-20 03:13:08.408 111 18254.46 71.07 52542.70 88888.00 2008-04-20 03:13:08.908 111 18254.35 71.14 52542.83 88888.00 2008-04-20 03:13:09.408 111 18254.31 71.19 52542.96 88888.00 2008-04-20 03:13:09.908 111 18254.31 71.18 52542.92 88888.00 2008-04-20 03:13:10.408 111 18254.40 71.18 52542.91 88888.00 2008-04-20 03:13:10.908 111 18254.41 71.22 52542.98 88888.00 2008-04-20 03:13:11.408 111 18254.47 71.21 52543.12 88888.00 2008-04-20 03:13:11.908 111 18254.52 71.25 52543.07 88888.00 2008-04-20 03:13:12.408 111 18254.52 71.19 52542.90 88888.00 2008-04-20 03:13:12.908 111 18254.51 71.11 52542.91 88888.00 2008-04-20 03:13:13.408 111 18254.46 71.14 52542.93 88888.00 2008-04-20 03:13:13.908 111 18254.60 71.15 52542.92 88888.00 2008-04-20 03:13:14.408 111 18254.56 71.15 52542.96 88888.00 2008-04-20 03:13:14.908 111 18254.56 71.19 52542.90 88888.00 2008-04-20 03:13:15.408 111 18254.56 71.13 52542.83 88888.00 2008-04-20 03:13:15.908 111 18254.54 71.11 52542.97 88888.00 2008-04-20 03:13:16.408 111 18254.53 71.06 52543.12 88888.00 2008-04-20 03:13:16.908 111 18254.56 71.06 52543.12 88888.00 2008-04-20 03:13:17.408 111 18254.68 71.11 52543.14 88888.00 2008-04-20 03:13:17.908 111 18254.69 71.11 52543.03 88888.00 2008-04-20 03:13:18.408 111 18254.50 71.14 52543.00 88888.00 2008-04-20 03:13:18.908 111 18254.49 71.12 52542.90 88888.00 2008-04-20 03:13:19.408 111 18254.54 71.11 52542.86 88888.00 2008-04-20 03:13:19.908 111 18254.53 71.01 52542.86 88888.00 2008-04-20 03:13:20.408 111 18254.47 71.05 52542.92 88888.00 2008-04-20 03:13:20.908 111 18254.41 71.10 52542.85 88888.00 2008-04-20 03:13:21.408 111 18254.48 71.08 52542.90 88888.00 2008-04-20 03:13:21.908 111 18254.37 71.04 52542.93 88888.00 2008-04-20 03:13:22.408 111 18254.35 71.10 52542.83 88888.00 2008-04-20 03:13:22.908 111 18254.43 71.16 52542.81 88888.00 2008-04-20 03:13:23.408 111 18254.45 71.10 52542.81 88888.00 2008-04-20 03:13:23.908 111 18254.50 71.11 52542.74 88888.00 2008-04-20 03:13:24.408 111 18254.58 71.04 52542.74 88888.00 2008-04-20 03:13:24.908 111 18254.58 71.03 52542.71 88888.00 2008-04-20 03:13:25.408 111 18254.51 71.13 52542.79 88888.00 2008-04-20 03:13:25.908 111 18254.26 71.24 52542.84 88888.00 2008-04-20 03:13:26.408 111 18254.20 71.16 52542.81 88888.00 2008-04-20 03:13:26.908 111 18254.28 71.06 52542.86 88888.00 2008-04-20 03:13:27.408 111 18254.43 71.06 52542.87 88888.00 2008-04-20 03:13:27.908 111 18254.57 71.06 52542.97 88888.00 2008-04-20 03:13:28.408 111 18254.69 71.02 52543.06 88888.00 2008-04-20 03:13:28.908 111 18254.59 71.03 52542.97 88888.00 2008-04-20 03:13:29.408 111 18254.64 71.06 52542.95 88888.00 2008-04-20 03:13:29.908 111 18254.59 71.07 52542.91 88888.00 2008-04-20 03:13:30.408 111 18254.51 71.05 52542.93 88888.00 2008-04-20 03:13:30.908 111 18254.62 71.06 52542.87 88888.00 2008-04-20 03:13:31.408 111 18254.50 71.08 52542.82 88888.00 2008-04-20 03:13:31.908 111 18254.52 71.05 52542.80 88888.00 2008-04-20 03:13:32.408 111 18254.51 71.05 52542.74 88888.00 2008-04-20 03:13:32.908 111 18254.49 71.10 52542.73 88888.00 2008-04-20 03:13:33.408 111 18254.49 71.07 52542.75 88888.00 2008-04-20 03:13:33.908 111 18254.54 71.08 52542.80 88888.00 2008-04-20 03:13:34.408 111 18254.54 71.07 52542.73 88888.00 2008-04-20 03:13:34.908 111 18254.48 71.09 52542.64 88888.00 2008-04-20 03:13:35.408 111 18254.46 71.06 52542.71 88888.00 2008-04-20 03:13:35.908 111 18254.56 71.07 52542.83 88888.00 2008-04-20 03:13:36.408 111 18254.70 71.03 52542.79 88888.00 2008-04-20 03:13:36.908 111 18254.81 70.98 52542.81 88888.00 2008-04-20 03:13:37.408 111 18254.78 70.99 52542.78 88888.00 2008-04-20 03:13:37.908 111 18254.64 70.96 52542.81 88888.00 2008-04-20 03:13:38.408 111 18254.63 70.87 52542.86 88888.00 2008-04-20 03:13:38.908 111 18254.71 70.90 52542.94 88888.00 2008-04-20 03:13:39.408 111 18254.62 70.98 52542.85 88888.00 2008-04-20 03:13:39.908 111 18254.61 71.05 52542.85 88888.00 2008-04-20 03:13:40.408 111 18254.62 71.03 52542.91 88888.00 2008-04-20 03:13:40.908 111 18254.62 71.04 52542.91 88888.00 2008-04-20 03:13:41.408 111 18254.69 70.97 52542.89 88888.00 2008-04-20 03:13:41.908 111 18254.77 70.90 52543.01 88888.00 2008-04-20 03:13:42.408 111 18254.79 71.00 52543.03 88888.00 2008-04-20 03:13:42.908 111 18254.75 70.97 52542.89 88888.00 2008-04-20 03:13:43.408 111 18254.66 70.98 52542.96 88888.00 2008-04-20 03:13:43.908 111 18254.47 71.01 52542.93 88888.00 2008-04-20 03:13:44.408 111 18254.59 71.02 52542.84 88888.00 2008-04-20 03:13:44.908 111 18254.70 70.98 52542.86 88888.00 2008-04-20 03:13:45.408 111 18254.63 70.97 52542.97 88888.00 2008-04-20 03:13:45.908 111 18254.54 70.97 52542.97 88888.00 2008-04-20 03:13:46.408 111 18254.43 70.97 52542.98 88888.00 2008-04-20 03:13:46.908 111 18254.39 71.02 52543.00 88888.00 2008-04-20 03:13:47.408 111 18254.47 71.04 52542.91 88888.00 2008-04-20 03:13:47.908 111 18254.46 71.08 52542.89 88888.00 2008-04-20 03:13:48.408 111 18254.56 71.09 52543.00 88888.00 2008-04-20 03:13:48.908 111 18254.61 71.11 52543.07 88888.00 2008-04-20 03:13:49.408 111 18254.47 71.13 52543.09 88888.00 2008-04-20 03:13:49.908 111 18254.49 71.17 52543.10 88888.00 2008-04-20 03:13:50.408 111 18254.59 71.18 52543.10 88888.00 2008-04-20 03:13:50.908 111 18254.57 71.15 52543.02 88888.00 2008-04-20 03:13:51.408 111 18254.53 71.18 52542.97 88888.00 2008-04-20 03:13:51.908 111 18254.60 71.11 52542.97 88888.00 2008-04-20 03:13:52.408 111 18254.58 71.11 52542.96 88888.00 2008-04-20 03:13:52.908 111 18254.56 71.14 52542.96 88888.00 2008-04-20 03:13:53.408 111 18254.70 71.13 52543.01 88888.00 2008-04-20 03:13:53.908 111 18254.64 71.12 52543.01 88888.00 2008-04-20 03:13:54.408 111 18254.54 71.05 52542.90 88888.00 2008-04-20 03:13:54.908 111 18254.62 71.03 52542.72 88888.00 2008-04-20 03:13:55.408 111 18254.56 71.00 52542.72 88888.00 2008-04-20 03:13:55.908 111 18254.38 71.01 52542.89 88888.00 2008-04-20 03:13:56.408 111 18254.39 71.04 52542.83 88888.00 2008-04-20 03:13:56.908 111 18254.46 71.02 52542.87 88888.00 2008-04-20 03:13:57.408 111 18254.52 70.96 52542.92 88888.00 2008-04-20 03:13:57.908 111 18254.54 70.94 52542.93 88888.00 2008-04-20 03:13:58.408 111 18254.54 70.99 52542.86 88888.00 2008-04-20 03:13:58.908 111 18254.48 70.97 52542.81 88888.00 2008-04-20 03:13:59.408 111 18254.39 71.01 52542.87 88888.00 2008-04-20 03:13:59.908 111 18254.31 71.04 52542.91 88888.00 2008-04-20 03:14:00.408 111 18254.34 71.03 52542.93 88888.00 2008-04-20 03:14:00.908 111 18254.43 71.05 52542.98 88888.00 2008-04-20 03:14:01.408 111 18254.32 71.07 52542.92 88888.00 2008-04-20 03:14:01.908 111 18254.36 71.07 52542.86 88888.00 2008-04-20 03:14:02.408 111 18254.31 71.07 52542.89 88888.00 2008-04-20 03:14:02.908 111 18254.36 71.07 52542.92 88888.00 2008-04-20 03:14:03.408 111 18254.52 71.02 52542.94 88888.00 2008-04-20 03:14:03.908 111 18254.50 70.95 52542.85 88888.00 2008-04-20 03:14:04.408 111 18254.43 70.94 52542.82 88888.00 2008-04-20 03:14:04.908 111 18254.60 70.92 52542.82 88888.00 2008-04-20 03:14:05.408 111 18254.70 70.97 52542.90 88888.00 2008-04-20 03:14:05.908 111 18254.68 70.97 52542.97 88888.00 2008-04-20 03:14:06.408 111 18254.58 70.99 52542.94 88888.00 2008-04-20 03:14:06.908 111 18254.59 70.92 52542.87 88888.00 2008-04-20 03:14:07.408 111 18254.62 70.96 52542.83 88888.00 2008-04-20 03:14:07.908 111 18254.60 71.05 52542.84 88888.00 2008-04-20 03:14:08.408 111 18254.61 71.02 52542.82 88888.00 2008-04-20 03:14:08.908 111 18254.68 71.01 52542.84 88888.00 2008-04-20 03:14:09.408 111 18254.54 71.01 52542.89 88888.00 2008-04-20 03:14:09.908 111 18254.60 71.08 52542.87 88888.00 2008-04-20 03:14:10.408 111 18254.64 71.14 52542.82 88888.00 2008-04-20 03:14:10.908 111 18254.59 71.08 52542.89 88888.00 2008-04-20 03:14:11.408 111 18254.40 71.07 52542.94 88888.00 2008-04-20 03:14:11.908 111 18254.41 71.03 52542.89 88888.00 2008-04-20 03:14:12.408 111 18254.37 71.08 52542.77 88888.00 2008-04-20 03:14:12.908 111 18254.31 71.14 52542.74 88888.00 2008-04-20 03:14:13.408 111 18254.32 71.10 52542.85 88888.00 2008-04-20 03:14:13.908 111 18254.50 71.18 52542.95 88888.00 2008-04-20 03:14:14.408 111 18254.46 71.13 52542.93 88888.00 2008-04-20 03:14:14.908 111 18254.30 71.15 52542.91 88888.00 2008-04-20 03:14:15.408 111 18254.39 71.17 52542.91 88888.00 2008-04-20 03:14:15.908 111 18254.41 71.17 52542.86 88888.00 2008-04-20 03:14:16.408 111 18254.48 71.24 52542.93 88888.00 2008-04-20 03:14:16.908 111 18254.51 71.19 52542.81 88888.00 2008-04-20 03:14:17.408 111 18254.49 71.17 52542.73 88888.00 2008-04-20 03:14:17.908 111 18254.45 71.17 52542.77 88888.00 2008-04-20 03:14:18.408 111 18254.41 71.12 52542.72 88888.00 2008-04-20 03:14:18.908 111 18254.57 71.15 52542.80 88888.00 2008-04-20 03:14:19.408 111 18254.59 71.18 52542.92 88888.00 2008-04-20 03:14:19.908 111 18254.62 71.29 52543.00 88888.00 2008-04-20 03:14:20.408 111 18254.59 71.29 52542.92 88888.00 2008-04-20 03:14:20.908 111 18254.63 71.21 52542.91 88888.00 2008-04-20 03:14:21.408 111 18254.53 71.11 52542.83 88888.00 2008-04-20 03:14:21.908 111 18254.50 70.99 52542.95 88888.00 2008-04-20 03:14:22.408 111 18254.50 70.91 52543.04 88888.00 2008-04-20 03:14:22.908 111 18254.53 71.05 52543.04 88888.00 2008-04-20 03:14:23.408 111 18254.54 71.12 52543.18 88888.00 2008-04-20 03:14:23.908 111 18254.61 71.16 52543.17 88888.00 2008-04-20 03:14:24.408 111 18254.54 71.17 52543.06 88888.00 2008-04-20 03:14:24.908 111 18254.51 71.21 52543.08 88888.00 2008-04-20 03:14:25.408 111 18254.52 71.29 52543.14 88888.00 2008-04-20 03:14:25.908 111 18254.62 71.15 52543.15 88888.00 2008-04-20 03:14:26.408 111 18254.71 70.95 52543.15 88888.00 2008-04-20 03:14:26.908 111 18254.67 71.05 52543.19 88888.00 2008-04-20 03:14:27.408 111 18254.63 71.04 52543.22 88888.00 2008-04-20 03:14:27.908 111 18254.57 71.11 52543.15 88888.00 2008-04-20 03:14:28.408 111 18254.67 71.22 52543.07 88888.00 2008-04-20 03:14:28.908 111 18254.69 71.12 52542.98 88888.00 2008-04-20 03:14:29.408 111 18254.67 71.12 52542.97 88888.00 2008-04-20 03:14:29.908 111 18254.66 71.12 52543.05 88888.00 2008-04-20 03:14:30.408 111 18254.57 71.14 52543.04 88888.00 2008-04-20 03:14:30.908 111 18254.67 71.16 52543.01 88888.00 2008-04-20 03:14:31.408 111 18254.66 71.17 52542.96 88888.00 2008-04-20 03:14:31.908 111 18254.70 71.11 52542.93 88888.00 2008-04-20 03:14:32.408 111 18254.61 70.90 52542.97 88888.00 2008-04-20 03:14:32.908 111 18254.49 70.89 52542.98 88888.00 2008-04-20 03:14:33.408 111 18254.36 71.02 52543.08 88888.00 2008-04-20 03:14:33.908 111 18254.36 71.04 52543.15 88888.00 2008-04-20 03:14:34.408 111 18254.46 71.11 52543.00 88888.00 2008-04-20 03:14:34.908 111 18254.52 71.17 52542.97 88888.00 2008-04-20 03:14:35.408 111 18254.52 71.17 52542.95 88888.00 2008-04-20 03:14:35.908 111 18254.71 71.13 52542.95 88888.00 2008-04-20 03:14:36.408 111 18254.51 71.12 52542.96 88888.00 2008-04-20 03:14:36.908 111 18254.51 71.03 52542.93 88888.00 2008-04-20 03:14:37.408 111 18254.64 71.00 52543.02 88888.00 2008-04-20 03:14:37.908 111 18254.84 70.98 52543.07 88888.00 2008-04-20 03:14:38.405 111 18254.81 70.95 52543.02 88888.00 2008-04-20 03:14:38.905 111 18254.67 70.94 52542.94 88888.00 2008-04-20 03:14:39.405 111 18254.62 71.01 52543.13 88888.00 2008-04-20 03:14:39.905 111 18254.64 71.12 52543.08 88888.00 2008-04-20 03:14:40.405 111 18254.66 71.15 52542.94 88888.00 2008-04-20 03:14:40.905 111 18254.68 71.22 52542.96 88888.00 2008-04-20 03:14:41.405 111 18254.77 71.21 52543.00 88888.00 2008-04-20 03:14:41.905 111 18254.80 71.17 52542.96 88888.00 2008-04-20 03:14:42.405 111 18254.88 70.97 52542.91 88888.00 2008-04-20 03:14:42.905 111 18254.83 71.10 52542.90 88888.00 2008-04-20 03:14:43.405 111 18254.89 71.20 52542.98 88888.00 2008-04-20 03:14:43.905 111 18254.90 71.28 52542.94 88888.00 2008-04-20 03:14:44.405 111 18254.95 71.24 52542.93 88888.00 2008-04-20 03:14:44.905 111 18254.94 71.18 52543.01 88888.00 2008-04-20 03:14:45.405 111 18254.95 71.28 52543.02 88888.00 2008-04-20 03:14:45.905 111 18254.86 71.29 52542.86 88888.00 2008-04-20 03:14:46.405 111 18254.90 71.30 52542.91 88888.00 2008-04-20 03:14:46.905 111 18255.01 71.31 52542.97 88888.00 2008-04-20 03:14:47.405 111 18255.02 71.30 52542.94 88888.00 2008-04-20 03:14:47.905 111 18255.02 71.28 52542.93 88888.00 2008-04-20 03:14:48.405 111 18254.99 71.31 52542.94 88888.00 2008-04-20 03:14:48.905 111 18254.97 71.40 52542.92 88888.00 2008-04-20 03:14:49.405 111 18255.03 71.35 52542.91 88888.00 2008-04-20 03:14:49.905 111 18255.04 71.37 52542.89 88888.00 2008-04-20 03:14:50.405 111 18255.10 71.38 52542.94 88888.00 2008-04-20 03:14:50.905 111 18254.88 71.38 52542.90 88888.00 2008-04-20 03:14:51.405 111 18254.89 71.43 52542.96 88888.00 2008-04-20 03:14:51.905 111 18254.90 71.40 52542.95 88888.00 2008-04-20 03:14:52.405 111 18255.06 71.42 52542.93 88888.00 2008-04-20 03:14:52.905 111 18255.07 71.42 52542.98 88888.00 2008-04-20 03:14:53.405 111 18255.12 71.34 52543.12 88888.00 2008-04-20 03:14:53.905 111 18255.14 71.35 52543.19 88888.00 2008-04-20 03:14:54.405 111 18255.18 71.36 52543.07 88888.00 2008-04-20 03:14:54.905 111 18255.05 71.35 52543.01 88888.00 2008-04-20 03:14:55.405 111 18254.97 71.31 52543.00 88888.00 2008-04-20 03:14:55.905 111 18255.06 71.28 52543.07 88888.00 2008-04-20 03:14:56.405 111 18255.05 71.36 52543.08 88888.00 2008-04-20 03:14:56.905 111 18255.06 71.40 52543.07 88888.00 2008-04-20 03:14:57.405 111 18254.96 71.43 52543.05 88888.00 2008-04-20 03:14:57.905 111 18255.05 71.46 52542.97 88888.00 2008-04-20 03:14:58.405 111 18254.99 71.47 52543.10 88888.00 2008-04-20 03:14:58.905 111 18254.96 71.39 52543.14 88888.00 2008-04-20 03:14:59.405 111 18254.90 71.39 52543.26 88888.00 2008-04-20 03:14:59.905 111 18254.74 71.40 52543.26 88888.00 2008-04-20 03:15:00.405 111 18254.94 71.44 52543.28 88888.00 2008-04-20 03:15:00.905 111 18254.99 71.43 52543.32 88888.00 2008-04-20 03:15:01.405 111 18254.88 71.34 52543.33 88888.00 2008-04-20 03:15:01.905 111 18254.90 71.19 52543.18 88888.00 2008-04-20 03:15:02.405 111 18254.94 71.03 52543.19 88888.00 2008-04-20 03:15:02.905 111 18254.97 71.06 52543.26 88888.00 2008-04-20 03:15:03.405 111 18254.96 71.12 52543.22 88888.00 2008-04-20 03:15:03.905 111 18255.03 71.19 52543.12 88888.00 2008-04-20 03:15:04.405 111 18255.05 71.41 52543.19 88888.00 2008-04-20 03:15:04.905 111 18254.97 71.49 52543.19 88888.00 2008-04-20 03:15:05.405 111 18255.03 71.45 52543.17 88888.00 2008-04-20 03:15:05.905 111 18255.02 71.36 52543.25 88888.00 2008-04-20 03:15:06.405 111 18254.97 71.21 52543.20 88888.00 2008-04-20 03:15:06.905 111 18254.97 71.15 52543.16 88888.00 2008-04-20 03:15:07.405 111 18254.88 71.13 52543.17 88888.00 2008-04-20 03:15:07.905 111 18254.97 71.24 52543.22 88888.00 2008-04-20 03:15:08.405 111 18254.92 71.46 52543.22 88888.00 2008-04-20 03:15:08.905 111 18254.89 71.46 52543.24 88888.00 2008-04-20 03:15:09.405 111 18254.88 71.42 52543.28 88888.00 2008-04-20 03:15:09.905 111 18254.79 71.37 52543.33 88888.00 2008-04-20 03:15:10.405 111 18254.96 71.39 52543.33 88888.00 2008-04-20 03:15:10.905 111 18254.99 71.37 52543.17 88888.00 2008-04-20 03:15:11.405 111 18254.94 71.36 52543.09 88888.00 2008-04-20 03:15:11.905 111 18254.89 71.19 52543.04 88888.00 2008-04-20 03:15:12.405 111 18254.84 71.07 52543.07 88888.00 2008-04-20 03:15:12.905 111 18254.93 71.03 52543.22 88888.00 2008-04-20 03:15:13.405 111 18254.96 71.06 52543.19 88888.00 2008-04-20 03:15:13.905 111 18255.10 71.07 52543.13 88888.00 2008-04-20 03:15:14.405 111 18255.03 71.09 52543.20 88888.00 2008-04-20 03:15:14.905 111 18254.94 71.21 52543.25 88888.00 2008-04-20 03:15:15.405 111 18255.06 71.29 52543.09 88888.00 2008-04-20 03:15:15.905 111 18255.11 71.32 52542.98 88888.00 2008-04-20 03:15:16.405 111 18255.06 71.32 52542.91 88888.00 2008-04-20 03:15:16.905 111 18255.02 71.24 52542.86 88888.00 2008-04-20 03:15:17.405 111 18254.86 71.14 52542.93 88888.00 2008-04-20 03:15:17.905 111 18254.88 71.14 52543.08 88888.00 2008-04-20 03:15:18.405 111 18254.86 71.09 52543.09 88888.00 2008-04-20 03:15:18.905 111 18254.96 71.07 52543.14 88888.00 2008-04-20 03:15:19.405 111 18255.07 71.13 52543.19 88888.00 2008-04-20 03:15:19.905 111 18255.06 71.09 52543.07 88888.00 2008-04-20 03:15:20.405 111 18255.12 71.08 52542.95 88888.00 2008-04-20 03:15:20.905 111 18255.07 71.15 52543.00 88888.00 2008-04-20 03:15:21.405 111 18255.04 71.15 52543.17 88888.00 2008-04-20 03:15:21.905 111 18255.01 71.06 52543.08 88888.00 2008-04-20 03:15:22.405 111 18255.04 70.95 52543.02 88888.00 2008-04-20 03:15:22.905 111 18255.02 71.05 52543.10 88888.00 2008-04-20 03:15:23.405 111 18255.01 71.13 52543.14 88888.00 2008-04-20 03:15:23.905 111 18255.10 71.09 52543.08 88888.00 2008-04-20 03:15:24.405 111 18255.04 71.13 52543.21 88888.00 2008-04-20 03:15:24.905 111 18255.05 71.12 52543.15 88888.00 2008-04-20 03:15:25.405 111 18255.10 71.14 52543.07 88888.00 2008-04-20 03:15:25.905 111 18255.17 71.10 52543.02 88888.00 2008-04-20 03:15:26.405 111 18255.16 71.11 52543.00 88888.00 2008-04-20 03:15:26.905 111 18255.16 71.03 52542.89 88888.00 2008-04-20 03:15:27.405 111 18255.18 71.03 52543.04 88888.00 2008-04-20 03:15:27.905 111 18255.22 71.11 52543.10 88888.00 2008-04-20 03:15:28.405 111 18255.08 71.11 52543.16 88888.00 2008-04-20 03:15:28.905 111 18255.04 71.07 52543.18 88888.00 2008-04-20 03:15:29.405 111 18255.14 71.08 52543.27 88888.00 2008-04-20 03:15:29.905 111 18255.25 71.11 52543.19 88888.00 2008-04-20 03:15:30.405 111 18255.34 71.07 52543.14 88888.00 2008-04-20 03:15:30.905 111 18255.45 71.13 52543.10 88888.00 2008-04-20 03:15:31.405 111 18255.40 71.14 52543.04 88888.00 2008-04-20 03:15:31.905 111 18255.45 71.15 52543.13 88888.00 2008-04-20 03:15:32.405 111 18255.50 71.20 52543.16 88888.00 2008-04-20 03:15:32.905 111 18255.61 71.16 52543.20 88888.00 2008-04-20 03:15:33.405 111 18255.55 71.11 52543.19 88888.00 2008-04-20 03:15:33.905 111 18255.55 71.14 52543.16 88888.00 2008-04-20 03:15:34.405 111 18255.47 71.14 52543.05 88888.00 2008-04-20 03:15:34.905 111 18255.45 71.08 52543.13 88888.00 2008-04-20 03:15:35.405 111 18255.46 71.07 52543.26 88888.00 2008-04-20 03:15:35.905 111 18255.45 71.08 52543.21 88888.00 2008-04-20 03:15:36.405 111 18255.55 71.08 52543.16 88888.00 2008-04-20 03:15:36.905 111 18255.54 71.09 52543.25 88888.00 2008-04-20 03:15:37.405 111 18255.58 71.02 52543.24 88888.00 2008-04-20 03:15:37.905 111 18255.54 71.03 52543.07 88888.00 2008-04-20 03:15:38.405 111 18255.45 71.01 52543.03 88888.00 2008-04-20 03:15:38.905 111 18255.50 71.05 52543.07 88888.00 2008-04-20 03:15:39.405 111 18255.46 71.15 52543.13 88888.00 2008-04-20 03:15:39.905 111 18255.40 71.10 52543.15 88888.00 2008-04-20 03:15:40.405 111 18255.46 71.12 52543.13 88888.00 2008-04-20 03:15:40.905 111 18255.40 71.16 52543.10 88888.00 2008-04-20 03:15:41.405 111 18255.43 71.15 52543.14 88888.00 2008-04-20 03:15:41.905 111 18255.44 71.19 52543.22 88888.00 2008-04-20 03:15:42.405 111 18255.44 71.22 52543.24 88888.00 2008-04-20 03:15:42.905 111 18255.26 71.23 52543.12 88888.00 2008-04-20 03:15:43.405 111 18255.28 71.28 52543.16 88888.00 2008-04-20 03:15:43.905 111 18255.28 71.24 52543.10 88888.00 2008-04-20 03:15:44.405 111 18255.36 71.13 52543.09 88888.00 2008-04-20 03:15:44.905 111 18255.44 71.15 52543.07 88888.00 2008-04-20 03:15:45.405 111 18255.29 71.26 52543.13 88888.00 2008-04-20 03:15:45.905 111 18255.22 71.21 52543.16 88888.00 2008-04-20 03:15:46.405 111 18255.26 71.09 52543.18 88888.00 2008-04-20 03:15:46.905 111 18255.26 71.15 52543.24 88888.00 2008-04-20 03:15:47.405 111 18255.29 71.26 52543.20 88888.00 2008-04-20 03:15:47.905 111 18255.36 71.29 52543.14 88888.00 2008-04-20 03:15:48.405 111 18255.36 71.19 52543.13 88888.00 2008-04-20 03:15:48.905 111 18255.47 71.17 52543.15 88888.00 2008-04-20 03:15:49.405 111 18255.54 71.16 52543.21 88888.00 2008-04-20 03:15:49.905 111 18255.57 71.21 52543.13 88888.00 2008-04-20 03:15:50.405 111 18255.69 71.23 52543.21 88888.00 2008-04-20 03:15:50.905 111 18255.72 71.19 52543.31 88888.00 2008-04-20 03:15:51.405 111 18255.66 71.07 52543.16 88888.00 2008-04-20 03:15:51.905 111 18255.57 70.90 52543.15 88888.00 2008-04-20 03:15:52.405 111 18255.49 70.97 52543.17 88888.00 2008-04-20 03:15:52.905 111 18255.56 71.13 52543.13 88888.00 2008-04-20 03:15:53.405 111 18255.66 71.18 52543.13 88888.00 2008-04-20 03:15:53.905 111 18255.72 71.18 52543.17 88888.00 2008-04-20 03:15:54.405 111 18255.73 71.18 52543.14 88888.00 2008-04-20 03:15:54.905 111 18255.71 71.21 52543.12 88888.00 2008-04-20 03:15:55.405 111 18255.62 71.18 52543.17 88888.00 2008-04-20 03:15:55.905 111 18255.60 71.22 52543.18 88888.00 2008-04-20 03:15:56.405 111 18255.64 71.31 52543.19 88888.00 2008-04-20 03:15:56.905 111 18255.77 71.39 52543.31 88888.00 2008-04-20 03:15:57.405 111 18255.71 71.40 52543.29 88888.00 2008-04-20 03:15:57.905 111 18255.82 71.38 52543.18 88888.00 2008-04-20 03:15:58.405 111 18255.78 71.35 52543.16 88888.00 2008-04-20 03:15:58.905 111 18255.77 71.38 52543.14 88888.00 2008-04-20 03:15:59.405 111 18255.64 71.39 52543.20 88888.00 2008-04-20 03:15:59.905 111 18255.54 71.32 52543.17 88888.00 2008-04-20 03:16:00.405 111 18255.79 71.18 52543.13 88888.00 2008-04-20 03:16:00.905 111 18255.89 71.20 52543.29 88888.00 2008-04-20 03:16:01.405 111 18255.75 71.10 52543.33 88888.00 2008-04-20 03:16:01.905 111 18255.71 70.94 52543.33 88888.00 2008-04-20 03:16:02.405 111 18255.75 71.10 52543.28 88888.00 2008-04-20 03:16:02.905 111 18255.73 71.25 52543.22 88888.00 2008-04-20 03:16:03.405 111 18255.73 71.30 52543.18 88888.00 2008-04-20 03:16:03.905 111 18255.70 71.24 52543.25 88888.00 2008-04-20 03:16:04.405 111 18255.62 71.23 52543.14 88888.00 2008-04-20 03:16:04.905 111 18255.65 71.05 52543.15 88888.00 2008-04-20 03:16:05.405 111 18255.61 70.99 52543.20 88888.00 2008-04-20 03:16:05.905 111 18255.61 71.02 52543.20 88888.00 2008-04-20 03:16:06.405 111 18255.62 71.04 52543.16 88888.00 2008-04-20 03:16:06.905 111 18255.64 71.03 52543.14 88888.00 2008-04-20 03:16:07.405 111 18255.65 71.12 52543.15 88888.00 2008-04-20 03:16:07.905 111 18255.59 71.16 52543.22 88888.00 2008-04-20 03:16:08.405 111 18255.55 71.11 52543.35 88888.00 2008-04-20 03:16:08.905 111 18255.59 71.07 52543.38 88888.00 2008-04-20 03:16:09.405 111 18255.60 71.05 52543.30 88888.00 2008-04-20 03:16:09.905 111 18255.70 71.24 52543.32 88888.00 2008-04-20 03:16:10.405 111 18255.61 71.36 52543.36 88888.00 2008-04-20 03:16:10.905 111 18255.61 71.33 52543.20 88888.00 2008-04-20 03:16:11.405 111 18255.67 71.21 52543.29 88888.00 2008-04-20 03:16:11.905 111 18255.71 71.24 52543.39 88888.00 2008-04-20 03:16:12.405 111 18255.67 71.20 52543.37 88888.00 2008-04-20 03:16:12.905 111 18255.72 71.16 52543.31 88888.00 2008-04-20 03:16:13.405 111 18255.81 71.17 52543.18 88888.00 2008-04-20 03:16:13.905 111 18255.75 71.16 52543.13 88888.00 2008-04-20 03:16:14.405 111 18255.71 71.20 52543.12 88888.00 2008-04-20 03:16:14.905 111 18255.78 71.17 52543.22 88888.00 2008-04-20 03:16:15.405 111 18255.71 71.17 52543.22 88888.00 2008-04-20 03:16:15.905 111 18255.66 71.11 52543.31 88888.00 2008-04-20 03:16:16.405 111 18255.79 71.10 52543.31 88888.00 2008-04-20 03:16:16.905 111 18255.78 71.09 52543.22 88888.00 2008-04-20 03:16:17.405 111 18255.77 71.21 52543.27 88888.00 2008-04-20 03:16:17.905 111 18255.77 71.28 52543.18 88888.00 2008-04-20 03:16:18.405 111 18255.65 71.31 52543.13 88888.00 2008-04-20 03:16:18.905 111 18255.62 71.22 52543.15 88888.00 2008-04-20 03:16:19.405 111 18255.57 71.15 52543.19 88888.00 2008-04-20 03:16:19.905 111 18255.64 71.12 52543.21 88888.00 2008-04-20 03:16:20.405 111 18255.67 71.17 52543.21 88888.00 2008-04-20 03:16:20.905 111 18255.68 71.16 52543.21 88888.00 2008-04-20 03:16:21.405 111 18255.62 71.17 52543.16 88888.00 2008-04-20 03:16:21.905 111 18255.61 71.26 52543.08 88888.00 2008-04-20 03:16:22.405 111 18255.62 71.33 52543.06 88888.00 2008-04-20 03:16:22.905 111 18255.65 71.29 52543.15 88888.00 2008-04-20 03:16:23.405 111 18255.73 71.35 52543.14 88888.00 2008-04-20 03:16:23.905 111 18255.78 71.26 52543.24 88888.00 2008-04-20 03:16:24.405 111 18255.75 71.19 52543.17 88888.00 2008-04-20 03:16:24.905 111 18255.62 71.24 52543.14 88888.00 2008-04-20 03:16:25.405 111 18255.59 71.36 52543.19 88888.00 2008-04-20 03:16:25.905 111 18255.57 71.37 52543.24 88888.00 2008-04-20 03:16:26.405 111 18255.65 71.33 52543.24 88888.00 2008-04-20 03:16:26.905 111 18255.72 71.37 52543.20 88888.00 2008-04-20 03:16:27.405 111 18255.76 71.39 52543.14 88888.00 2008-04-20 03:16:27.905 111 18255.76 71.40 52543.15 88888.00 2008-04-20 03:16:28.405 111 18255.95 71.35 52543.15 88888.00 2008-04-20 03:16:28.905 111 18256.04 71.34 52543.21 88888.00 2008-04-20 03:16:29.405 111 18255.95 71.32 52543.24 88888.00 2008-04-20 03:16:29.905 111 18255.90 71.28 52543.24 88888.00 2008-04-20 03:16:30.405 111 18255.95 71.25 52543.16 88888.00 2008-04-20 03:16:30.905 111 18255.94 71.26 52543.16 88888.00 2008-04-20 03:16:31.405 111 18255.91 71.28 52543.25 88888.00 2008-04-20 03:16:31.905 111 18255.97 71.36 52543.21 88888.00 2008-04-20 03:16:32.405 111 18255.92 71.35 52543.26 88888.00 2008-04-20 03:16:32.905 111 18255.92 71.32 52543.19 88888.00 2008-04-20 03:16:33.405 111 18255.91 71.39 52543.20 88888.00 2008-04-20 03:16:33.905 111 18255.79 71.38 52543.25 88888.00 2008-04-20 03:16:34.405 111 18255.70 71.35 52543.25 88888.00 2008-04-20 03:16:34.905 111 18255.75 71.25 52543.25 88888.00 2008-04-20 03:16:35.405 111 18255.72 71.29 52543.26 88888.00 2008-04-20 03:16:35.905 111 18255.77 71.43 52543.32 88888.00 2008-04-20 03:16:36.405 111 18255.97 71.49 52543.24 88888.00 2008-04-20 03:16:36.905 111 18255.91 71.54 52543.01 88888.00 2008-04-20 03:16:37.405 111 18255.69 71.48 52542.92 88888.00 2008-04-20 03:16:37.905 111 18255.71 71.44 52542.90 88888.00 2008-04-20 03:16:38.405 111 18255.79 71.50 52542.94 88888.00 2008-04-20 03:16:38.905 111 18255.65 71.57 52542.85 88888.00 2008-04-20 03:16:39.405 111 18255.71 71.52 52542.90 88888.00 2008-04-20 03:16:39.905 111 18255.72 71.57 52542.97 88888.00 2008-04-20 03:16:40.405 111 18255.73 71.50 52542.97 88888.00 2008-04-20 03:16:40.905 111 18255.69 71.36 52543.00 88888.00 2008-04-20 03:16:41.405 111 18255.58 71.35 52543.00 88888.00 2008-04-20 03:16:41.905 111 18255.42 71.40 52543.08 88888.00 2008-04-20 03:16:42.405 111 18255.39 71.42 52543.06 88888.00 2008-04-20 03:16:42.905 111 18255.57 71.41 52543.09 88888.00 2008-04-20 03:16:43.405 111 18255.68 71.19 52542.96 88888.00 2008-04-20 03:16:43.905 111 18255.59 71.31 52542.87 88888.00 2008-04-20 03:16:44.405 111 18255.55 71.40 52542.86 88888.00 2008-04-20 03:16:44.905 111 18255.60 71.36 52542.89 88888.00 2008-04-20 03:16:45.405 111 18255.59 71.40 52542.97 88888.00 2008-04-20 03:16:45.905 111 18255.50 71.45 52543.01 88888.00 2008-04-20 03:16:46.405 111 18255.57 71.43 52543.06 88888.00 2008-04-20 03:16:46.905 111 18255.65 71.38 52542.95 88888.00 2008-04-20 03:16:47.405 111 18255.62 71.41 52542.89 88888.00 2008-04-20 03:16:47.905 111 18255.65 71.43 52543.06 88888.00 2008-04-20 03:16:48.405 111 18255.59 71.50 52543.08 88888.00 2008-04-20 03:16:48.905 111 18255.59 71.53 52543.06 88888.00 2008-04-20 03:16:49.405 111 18255.61 71.45 52543.12 88888.00 2008-04-20 03:16:49.905 111 18255.65 71.38 52543.08 88888.00 2008-04-20 03:16:50.405 111 18255.65 71.35 52542.96 88888.00 2008-04-20 03:16:50.905 111 18255.70 71.29 52542.86 88888.00 2008-04-20 03:16:51.405 111 18255.59 71.25 52542.97 88888.00 2008-04-20 03:16:51.905 111 18255.54 71.32 52542.93 88888.00 2008-04-20 03:16:52.405 111 18255.64 71.42 52542.81 88888.00 2008-04-20 03:16:52.905 111 18255.70 71.40 52542.85 88888.00 2008-04-20 03:16:53.405 111 18255.69 71.39 52542.91 88888.00 2008-04-20 03:16:53.905 111 18255.69 71.36 52542.93 88888.00 2008-04-20 03:16:54.405 111 18255.65 71.33 52542.94 88888.00 2008-04-20 03:16:54.905 111 18255.72 71.36 52542.91 88888.00 2008-04-20 03:16:55.405 111 18255.82 71.35 52542.91 88888.00 2008-04-20 03:16:55.905 111 18255.75 71.40 52542.92 88888.00 2008-04-20 03:16:56.405 111 18255.70 71.42 52543.06 88888.00 2008-04-20 03:16:56.905 111 18255.78 71.34 52543.06 88888.00 2008-04-20 03:16:57.405 111 18255.72 71.32 52542.94 88888.00 2008-04-20 03:16:57.905 111 18255.64 71.35 52542.96 88888.00 2008-04-20 03:16:58.405 111 18255.53 71.35 52542.87 88888.00 2008-04-20 03:16:58.905 111 18255.57 71.28 52542.85 88888.00 2008-04-20 03:16:59.405 111 18255.65 71.22 52542.93 88888.00 2008-04-20 03:16:59.905 111 18255.81 71.18 52542.89 88888.00 2008-04-20 03:17:00.405 111 18255.73 71.22 52542.86 88888.00 2008-04-20 03:17:00.905 111 18255.70 71.26 52542.79 88888.00 2008-04-20 03:17:01.405 111 18255.79 71.35 52542.74 88888.00 2008-04-20 03:17:01.905 111 18255.73 71.32 52542.82 88888.00 2008-04-20 03:17:02.405 111 18255.68 71.36 52542.89 88888.00 2008-04-20 03:17:02.905 111 18255.69 71.46 52542.87 88888.00 2008-04-20 03:17:03.405 111 18255.66 71.44 52542.93 88888.00 2008-04-20 03:17:03.905 111 18255.64 71.35 52542.97 88888.00 2008-04-20 03:17:04.405 111 18255.65 71.19 52542.94 88888.00 2008-04-20 03:17:04.905 111 18255.77 71.28 52543.03 88888.00 2008-04-20 03:17:05.405 111 18255.78 71.34 52542.96 88888.00 2008-04-20 03:17:05.905 111 18255.82 71.34 52543.01 88888.00 2008-04-20 03:17:06.405 111 18255.79 71.33 52542.97 88888.00 2008-04-20 03:17:06.905 111 18255.62 71.35 52542.97 88888.00 2008-04-20 03:17:07.405 111 18255.67 71.32 52543.10 88888.00 2008-04-20 03:17:07.905 111 18255.71 71.38 52543.01 88888.00 2008-04-20 03:17:08.405 111 18255.66 71.43 52542.93 88888.00 2008-04-20 03:17:08.905 111 18255.64 71.43 52542.81 88888.00 2008-04-20 03:17:09.405 111 18255.66 71.43 52542.78 88888.00 2008-04-20 03:17:09.905 111 18255.56 71.41 52542.73 88888.00 2008-04-20 03:17:10.405 111 18255.45 71.38 52542.71 88888.00 2008-04-20 03:17:10.905 111 18255.51 71.36 52542.75 88888.00 2008-04-20 03:17:11.405 111 18255.60 71.43 52542.81 88888.00 2008-04-20 03:17:11.905 111 18255.57 71.37 52542.74 88888.00 2008-04-20 03:17:12.405 111 18255.50 71.39 52542.67 88888.00 2008-04-20 03:17:12.905 111 18255.55 71.41 52542.62 88888.00 2008-04-20 03:17:13.405 111 18255.55 71.43 52542.67 88888.00 2008-04-20 03:17:13.905 111 18255.43 71.38 52542.61 88888.00 2008-04-20 03:17:14.405 111 18255.40 71.44 52542.64 88888.00 2008-04-20 03:17:14.905 111 18255.48 71.50 52542.69 88888.00 2008-04-20 03:17:15.405 111 18255.68 71.46 52542.77 88888.00 2008-04-20 03:17:15.905 111 18255.57 71.46 52542.83 88888.00 2008-04-20 03:17:16.405 111 18255.51 71.42 52542.91 88888.00 2008-04-20 03:17:16.905 111 18255.55 71.46 52542.93 88888.00 2008-04-20 03:17:17.405 111 18255.59 71.45 52542.97 88888.00 2008-04-20 03:17:17.905 111 18255.68 71.15 52542.97 88888.00 2008-04-20 03:17:18.405 111 18255.67 71.03 52543.01 88888.00 2008-04-20 03:17:18.905 111 18255.62 71.00 52542.95 88888.00 2008-04-20 03:17:19.405 111 18255.73 70.98 52542.87 88888.00 2008-04-20 03:17:19.905 111 18255.70 71.06 52542.89 88888.00 2008-04-20 03:17:20.405 111 18255.64 71.33 52542.95 88888.00 2008-04-20 03:17:20.905 111 18255.75 71.24 52542.90 88888.00 2008-04-20 03:17:21.405 111 18255.69 71.06 52542.95 88888.00 2008-04-20 03:17:21.905 111 18255.71 71.13 52542.87 88888.00 2008-04-20 03:17:22.405 111 18255.70 71.22 52542.97 88888.00 2008-04-20 03:17:22.905 111 18255.64 71.34 52542.98 88888.00 2008-04-20 03:17:23.405 111 18255.57 71.43 52543.08 88888.00 2008-04-20 03:17:23.905 111 18255.57 71.40 52543.06 88888.00 2008-04-20 03:17:24.405 111 18255.46 71.31 52543.05 88888.00 2008-04-20 03:17:24.905 111 18255.51 71.33 52542.97 88888.00 2008-04-20 03:17:25.405 111 18255.57 71.36 52542.94 88888.00 2008-04-20 03:17:25.905 111 18255.61 71.42 52542.89 88888.00 2008-04-20 03:17:26.405 111 18255.60 71.42 52542.85 88888.00 2008-04-20 03:17:26.905 111 18255.64 71.47 52542.86 88888.00 2008-04-20 03:17:27.405 111 18255.76 71.49 52542.92 88888.00 2008-04-20 03:17:27.905 111 18255.77 71.47 52543.01 88888.00 2008-04-20 03:17:28.405 111 18255.68 71.44 52543.06 88888.00 2008-04-20 03:17:28.905 111 18255.61 71.48 52543.10 88888.00 2008-04-20 03:17:29.405 111 18255.72 71.51 52543.07 88888.00 2008-04-20 03:17:29.905 111 18255.79 71.52 52543.05 88888.00 2008-04-20 03:17:30.405 111 18255.76 71.47 52542.96 88888.00 2008-04-20 03:17:30.905 111 18255.77 71.42 52542.97 88888.00 2008-04-20 03:17:31.405 111 18255.76 71.47 52543.03 88888.00 2008-04-20 03:17:31.905 111 18255.75 71.44 52543.12 88888.00 2008-04-20 03:17:32.405 111 18255.76 71.47 52543.12 88888.00 2008-04-20 03:17:32.905 111 18255.65 71.44 52543.06 88888.00 2008-04-20 03:17:33.405 111 18255.72 71.48 52543.02 88888.00 2008-04-20 03:17:33.905 111 18255.77 71.51 52543.08 88888.00 2008-04-20 03:17:34.405 111 18255.73 71.45 52543.26 88888.00 2008-04-20 03:17:34.905 111 18255.70 71.46 52543.30 88888.00 2008-04-20 03:17:35.405 111 18255.70 71.48 52543.24 88888.00 2008-04-20 03:17:35.905 111 18255.68 71.48 52543.20 88888.00 2008-04-20 03:17:36.405 111 18255.73 71.49 52543.25 88888.00 2008-04-20 03:17:36.905 111 18255.78 71.46 52543.16 88888.00 2008-04-20 03:17:37.405 111 18255.87 71.51 52543.13 88888.00 2008-04-20 03:17:37.905 111 18255.82 71.50 52543.12 88888.00 2008-04-20 03:17:38.405 111 18255.72 71.52 52543.20 88888.00 2008-04-20 03:17:38.905 111 18255.61 71.50 52543.25 88888.00 2008-04-20 03:17:39.405 111 18255.68 71.44 52543.30 88888.00 2008-04-20 03:17:39.905 111 18255.62 71.42 52543.29 88888.00 2008-04-20 03:17:40.405 111 18255.71 71.45 52543.31 88888.00 2008-04-20 03:17:40.905 111 18255.66 71.33 52543.38 88888.00 2008-04-20 03:17:41.405 111 18255.68 71.33 52543.33 88888.00 2008-04-20 03:17:41.905 111 18255.65 71.36 52543.20 88888.00 2008-04-20 03:17:42.405 111 18255.65 71.47 52543.16 88888.00 2008-04-20 03:17:42.905 111 18255.64 71.45 52543.20 88888.00 2008-04-20 03:17:43.405 111 18255.66 71.40 52543.21 88888.00 2008-04-20 03:17:43.905 111 18255.65 71.36 52543.24 88888.00 2008-04-20 03:17:44.405 111 18255.73 71.46 52543.21 88888.00 2008-04-20 03:17:44.905 111 18255.71 71.57 52543.14 88888.00 2008-04-20 03:17:45.405 111 18255.66 71.59 52543.12 88888.00 2008-04-20 03:17:45.905 111 18255.68 71.56 52543.10 88888.00 2008-04-20 03:17:46.405 111 18255.59 71.54 52543.02 88888.00 2008-04-20 03:17:46.905 111 18255.70 71.58 52542.94 88888.00 2008-04-20 03:17:47.405 111 18255.79 71.59 52542.96 88888.00 2008-04-20 03:17:47.905 111 18255.73 71.63 52542.94 88888.00 2008-04-20 03:17:48.405 111 18255.68 71.61 52542.96 88888.00 2008-04-20 03:17:48.905 111 18255.47 71.59 52542.90 88888.00 2008-04-20 03:17:49.405 111 18255.43 71.57 52542.91 88888.00 2008-04-20 03:17:49.905 111 18255.58 71.54 52542.94 88888.00 2008-04-20 03:17:50.405 111 18255.65 71.58 52542.97 88888.00 2008-04-20 03:17:50.905 111 18255.69 71.64 52542.98 88888.00 2008-04-20 03:17:51.405 111 18255.61 71.66 52543.07 88888.00 2008-04-20 03:17:51.905 111 18255.57 71.61 52543.10 88888.00 2008-04-20 03:17:52.405 111 18255.56 71.58 52543.01 88888.00 2008-04-20 03:17:52.905 111 18255.49 71.56 52543.06 88888.00 2008-04-20 03:17:53.405 111 18255.48 71.55 52542.94 88888.00 2008-04-20 03:17:53.905 111 18255.49 71.53 52542.93 88888.00 2008-04-20 03:17:54.405 111 18255.47 71.45 52543.06 88888.00 2008-04-20 03:17:54.905 111 18255.49 71.43 52543.19 88888.00 2008-04-20 03:17:55.405 111 18255.56 71.39 52543.10 88888.00 2008-04-20 03:17:55.905 111 18255.39 71.15 52542.97 88888.00 2008-04-20 03:17:56.405 111 18255.45 71.07 52542.91 88888.00 2008-04-20 03:17:56.905 111 18255.56 71.05 52542.90 88888.00 2008-04-20 03:17:57.405 111 18255.59 71.09 52542.89 88888.00 2008-04-20 03:17:57.905 111 18255.56 71.07 52542.85 88888.00 2008-04-20 03:17:58.405 111 18255.45 71.04 52542.91 88888.00 2008-04-20 03:17:58.905 111 18255.49 71.20 52543.00 88888.00 2008-04-20 03:17:59.405 111 18255.55 71.43 52542.98 88888.00 2008-04-20 03:17:59.905 111 18255.55 71.46 52543.14 88888.00 2008-04-20 03:18:00.405 111 18255.50 71.38 52543.12 88888.00 2008-04-20 03:18:00.905 111 18255.48 71.43 52543.10 88888.00 2008-04-20 03:18:01.405 111 18255.43 71.52 52543.05 88888.00 2008-04-20 03:18:01.905 111 18255.37 71.49 52543.02 88888.00 2008-04-20 03:18:02.405 111 18255.42 71.44 52543.07 88888.00 2008-04-20 03:18:02.905 111 18255.42 71.40 52543.06 88888.00 2008-04-20 03:18:03.405 111 18255.35 71.45 52543.08 88888.00 2008-04-20 03:18:03.905 111 18255.44 71.46 52543.12 88888.00 2008-04-20 03:18:04.405 111 18255.47 71.40 52543.06 88888.00 2008-04-20 03:18:04.905 111 18255.46 71.44 52543.05 88888.00 2008-04-20 03:18:05.405 111 18255.40 71.44 52543.15 88888.00 2008-04-20 03:18:05.905 111 18255.42 71.41 52543.19 88888.00 2008-04-20 03:18:06.405 111 18255.35 71.41 52543.27 88888.00 2008-04-20 03:18:06.905 111 18255.34 71.43 52543.10 88888.00 2008-04-20 03:18:07.405 111 18255.48 71.46 52543.13 88888.00 2008-04-20 03:18:07.905 111 18255.62 71.52 52543.20 88888.00 2008-04-20 03:18:08.405 111 18255.60 71.51 52543.19 88888.00 2008-04-20 03:18:08.905 111 18255.46 71.52 52543.13 88888.00 2008-04-20 03:18:09.405 111 18255.30 71.47 52543.06 88888.00 2008-04-20 03:18:09.905 111 18255.27 71.44 52543.17 88888.00 2008-04-20 03:18:10.405 111 18255.26 71.37 52543.17 88888.00 2008-04-20 03:18:10.905 111 18255.26 71.35 52543.06 88888.00 2008-04-20 03:18:11.405 111 18255.33 71.32 52542.98 88888.00 2008-04-20 03:18:11.905 111 18255.36 71.36 52543.03 88888.00 2008-04-20 03:18:12.405 111 18255.29 71.36 52543.12 88888.00 2008-04-20 03:18:12.905 111 18255.23 71.37 52543.14 88888.00 2008-04-20 03:18:13.405 111 18255.17 71.37 52543.24 88888.00 2008-04-20 03:18:13.905 111 18255.25 71.40 52543.22 88888.00 2008-04-20 03:18:14.405 111 18255.19 71.42 52543.19 88888.00 2008-04-20 03:18:14.905 111 18255.19 71.44 52543.10 88888.00 2008-04-20 03:18:15.405 111 18255.29 71.42 52543.12 88888.00 2008-04-20 03:18:15.905 111 18255.19 71.44 52543.07 88888.00 2008-04-20 03:18:16.405 111 18255.17 71.48 52543.10 88888.00 2008-04-20 03:18:16.905 111 18255.21 71.49 52543.16 88888.00 2008-04-20 03:18:17.405 111 18255.23 71.47 52543.17 88888.00 2008-04-20 03:18:17.905 111 18255.25 71.45 52543.08 88888.00 2008-04-20 03:18:18.405 111 18255.26 71.46 52543.16 88888.00 2008-04-20 03:18:18.905 111 18255.32 71.44 52543.25 88888.00 2008-04-20 03:18:19.405 111 18255.39 71.45 52543.24 88888.00 2008-04-20 03:18:19.905 111 18255.46 71.57 52543.25 88888.00 2008-04-20 03:18:20.405 111 18255.35 71.61 52543.26 88888.00 2008-04-20 03:18:20.905 111 18255.21 71.61 52543.19 88888.00 2008-04-20 03:18:21.405 111 18255.30 71.58 52543.19 88888.00 2008-04-20 03:18:21.905 111 18255.43 71.57 52543.12 88888.00 2008-04-20 03:18:22.405 111 18255.42 71.59 52543.07 88888.00 2008-04-20 03:18:22.905 111 18255.40 71.66 52543.17 88888.00 2008-04-20 03:18:23.405 111 18255.48 71.62 52543.15 88888.00 2008-04-20 03:18:23.905 111 18255.45 71.69 52543.19 88888.00 2008-04-20 03:18:24.405 111 18255.44 71.74 52543.15 88888.00 2008-04-20 03:18:24.905 111 18255.36 71.75 52543.15 88888.00 2008-04-20 03:18:25.405 111 18255.38 71.65 52543.20 88888.00 2008-04-20 03:18:25.905 111 18255.51 71.68 52543.24 88888.00 2008-04-20 03:18:26.405 111 18255.50 71.61 52543.26 88888.00 2008-04-20 03:18:26.905 111 18255.40 71.61 52543.15 88888.00 2008-04-20 03:18:27.405 111 18255.37 71.62 52543.24 88888.00 2008-04-20 03:18:27.905 111 18255.51 71.67 52543.22 88888.00 2008-04-20 03:18:28.405 111 18255.48 71.68 52543.32 88888.00 2008-04-20 03:18:28.905 111 18255.55 71.67 52543.28 88888.00 2008-04-20 03:18:29.405 111 18255.65 71.69 52543.17 88888.00 2008-04-20 03:18:29.905 111 18255.62 71.80 52543.10 88888.00 2008-04-20 03:18:30.405 111 18255.59 71.76 52543.15 88888.00 2008-04-20 03:18:30.905 111 18255.51 71.69 52543.16 88888.00 2008-04-20 03:18:31.405 111 18255.39 71.61 52543.12 88888.00 2008-04-20 03:18:31.905 111 18255.37 71.48 52543.09 88888.00 2008-04-20 03:18:32.405 111 18255.29 71.66 52543.06 88888.00 2008-04-20 03:18:32.905 111 18255.38 71.82 52543.19 88888.00 2008-04-20 03:18:33.405 111 18255.50 71.78 52543.24 88888.00 2008-04-20 03:18:33.905 111 18255.42 71.78 52543.27 88888.00 2008-04-20 03:18:34.405 111 18255.28 71.69 52543.29 88888.00 2008-04-20 03:18:34.905 111 18255.35 71.64 52543.17 88888.00 2008-04-20 03:18:35.405 111 18255.46 71.58 52543.19 88888.00 2008-04-20 03:18:35.905 111 18255.46 71.57 52543.07 88888.00 2008-04-20 03:18:36.405 111 18255.32 71.61 52543.07 88888.00 2008-04-20 03:18:36.905 111 18255.40 71.61 52543.15 88888.00 2008-04-20 03:18:37.405 111 18255.33 71.58 52543.12 88888.00 2008-04-20 03:18:37.905 111 18255.15 71.63 52543.10 88888.00 2008-04-20 03:18:38.405 111 18255.25 71.53 52543.18 88888.00 2008-04-20 03:18:38.905 111 18255.26 71.32 52543.19 88888.00 2008-04-20 03:18:39.405 111 18255.18 71.42 52543.15 88888.00 2008-04-20 03:18:39.905 111 18255.13 71.66 52543.19 88888.00 2008-04-20 03:18:40.405 111 18255.17 71.66 52543.26 88888.00 2008-04-20 03:18:40.905 111 18255.19 71.62 52543.22 88888.00 2008-04-20 03:18:41.405 111 18255.34 71.62 52543.18 88888.00 2008-04-20 03:18:41.905 111 18255.24 71.66 52543.18 88888.00 2008-04-20 03:18:42.405 111 18255.05 71.64 52543.21 88888.00 2008-04-20 03:18:42.905 111 18255.03 71.64 52543.26 88888.00 2008-04-20 03:18:43.405 111 18255.04 71.67 52543.20 88888.00 2008-04-20 03:18:43.905 111 18255.12 71.67 52543.15 88888.00 2008-04-20 03:18:44.405 111 18255.13 71.70 52543.22 88888.00 2008-04-20 03:18:44.905 111 18255.15 71.72 52543.15 88888.00 2008-04-20 03:18:45.405 111 18255.14 71.78 52543.09 88888.00 2008-04-20 03:18:45.905 111 18255.08 71.75 52543.19 88888.00 2008-04-20 03:18:46.405 111 18255.08 71.73 52543.21 88888.00 2008-04-20 03:18:46.905 111 18255.05 71.69 52543.18 88888.00 2008-04-20 03:18:47.405 111 18255.02 71.68 52543.22 88888.00 2008-04-20 03:18:47.905 111 18255.02 71.69 52543.26 88888.00 2008-04-20 03:18:48.405 111 18255.00 71.73 52543.07 88888.00 2008-04-20 03:18:48.905 111 18255.12 71.74 52543.09 88888.00 2008-04-20 03:18:49.405 111 18255.13 71.73 52543.19 88888.00 2008-04-20 03:18:49.905 111 18255.06 71.61 52543.12 88888.00 2008-04-20 03:18:50.405 111 18255.10 71.55 52543.10 88888.00 2008-04-20 03:18:50.905 111 18254.94 71.51 52543.22 88888.00 2008-04-20 03:18:51.405 111 18254.74 71.48 52543.17 88888.00 2008-04-20 03:18:51.905 111 18254.90 71.43 52543.17 88888.00 2008-04-20 03:18:52.405 111 18255.13 71.47 52543.17 88888.00 2008-04-20 03:18:52.905 111 18255.02 71.49 52543.17 88888.00 2008-04-20 03:18:53.405 111 18254.95 71.51 52543.12 88888.00 2008-04-20 03:18:53.905 111 18255.04 71.54 52543.09 88888.00 2008-04-20 03:18:54.405 111 18254.99 71.44 52543.05 88888.00 2008-04-20 03:18:54.905 111 18254.91 71.46 52543.07 88888.00 2008-04-20 03:18:55.405 111 18254.91 71.46 52543.06 88888.00 2008-04-20 03:18:55.905 111 18255.03 71.51 52543.13 88888.00 2008-04-20 03:18:56.405 111 18255.06 71.53 52543.06 88888.00 2008-04-20 03:18:56.905 111 18255.13 71.55 52542.97 88888.00 2008-04-20 03:18:57.405 111 18255.19 71.64 52543.10 88888.00 2008-04-20 03:18:57.905 111 18254.97 71.64 52543.12 88888.00 2008-04-20 03:18:58.405 111 18254.95 71.66 52543.21 88888.00 2008-04-20 03:18:58.905 111 18255.15 71.63 52543.22 88888.00 2008-04-20 03:18:59.405 111 18255.12 71.67 52543.13 88888.00 2008-04-20 03:18:59.905 111 18255.11 71.80 52543.14 88888.00 2008-04-20 03:19:00.405 111 18255.16 71.84 52543.19 88888.00 2008-04-20 03:19:00.905 111 18255.24 71.85 52543.18 88888.00 2008-04-20 03:19:01.405 111 18255.14 71.71 52543.12 88888.00 2008-04-20 03:19:01.905 111 18255.11 71.77 52543.15 88888.00 2008-04-20 03:19:02.405 111 18255.17 71.80 52543.15 88888.00 2008-04-20 03:19:02.905 111 18255.13 71.82 52543.17 88888.00 2008-04-20 03:19:03.405 111 18255.07 71.90 52543.19 88888.00 2008-04-20 03:19:03.905 111 18255.10 71.86 52543.15 88888.00 2008-04-20 03:19:04.405 111 18255.02 71.80 52543.13 88888.00 2008-04-20 03:19:04.905 111 18255.02 71.79 52543.21 88888.00 2008-04-20 03:19:05.405 111 18255.07 71.87 52543.17 88888.00 2008-04-20 03:19:05.905 111 18255.08 71.96 52543.10 88888.00 2008-04-20 03:19:06.405 111 18255.04 72.00 52543.25 88888.00 2008-04-20 03:19:06.905 111 18255.10 72.00 52543.19 88888.00 2008-04-20 03:19:07.405 111 18255.06 72.07 52543.26 88888.00 2008-04-20 03:19:07.905 111 18255.08 72.10 52543.17 88888.00 2008-04-20 03:19:08.405 111 18255.07 71.98 52543.08 88888.00 2008-04-20 03:19:08.905 111 18254.97 71.92 52543.04 88888.00 2008-04-20 03:19:09.405 111 18254.99 71.84 52543.05 88888.00 2008-04-20 03:19:09.905 111 18255.02 71.87 52543.15 88888.00 2008-04-20 03:19:10.405 111 18255.02 71.92 52543.15 88888.00 2008-04-20 03:19:10.905 111 18255.06 71.97 52543.16 88888.00 2008-04-20 03:19:11.405 111 18255.12 71.88 52543.06 88888.00 2008-04-20 03:19:11.905 111 18255.03 71.92 52543.10 88888.00 2008-04-20 03:19:12.405 111 18255.24 71.95 52543.18 88888.00 2008-04-20 03:19:12.905 111 18255.23 71.89 52543.17 88888.00 2008-04-20 03:19:13.405 111 18255.15 71.66 52543.17 88888.00 2008-04-20 03:19:13.905 111 18255.05 71.56 52543.22 88888.00 2008-04-20 03:19:14.405 111 18255.04 71.68 52543.18 88888.00 2008-04-20 03:19:14.905 111 18255.12 71.86 52543.10 88888.00 2008-04-20 03:19:15.405 111 18255.08 71.88 52543.06 88888.00 2008-04-20 03:19:15.905 111 18255.03 71.86 52543.18 88888.00 2008-04-20 03:19:16.405 111 18255.02 71.85 52543.15 88888.00 2008-04-20 03:19:16.905 111 18255.01 71.88 52543.10 88888.00 2008-04-20 03:19:17.405 111 18254.99 71.91 52543.06 88888.00 2008-04-20 03:19:17.905 111 18254.95 71.90 52542.98 88888.00 2008-04-20 03:19:18.405 111 18254.97 71.75 52543.04 88888.00 2008-04-20 03:19:18.905 111 18255.03 71.62 52543.06 88888.00 2008-04-20 03:19:19.405 111 18255.01 71.57 52543.02 88888.00 2008-04-20 03:19:19.905 111 18255.04 71.51 52542.96 88888.00 2008-04-20 03:19:20.405 111 18255.01 71.51 52542.94 88888.00 2008-04-20 03:19:20.905 111 18254.99 71.45 52542.98 88888.00 2008-04-20 03:19:21.405 111 18254.96 71.63 52542.94 88888.00 2008-04-20 03:19:21.905 111 18254.93 71.86 52542.97 88888.00 2008-04-20 03:19:22.405 111 18254.91 71.81 52543.01 88888.00 2008-04-20 03:19:22.905 111 18254.94 71.73 52543.00 88888.00 2008-04-20 03:19:23.405 111 18255.08 71.69 52542.97 88888.00 2008-04-20 03:19:23.905 111 18255.04 71.64 52543.02 88888.00 2008-04-20 03:19:24.405 111 18255.04 71.68 52542.96 88888.00 2008-04-20 03:19:24.905 111 18255.03 71.70 52542.96 88888.00 2008-04-20 03:19:25.405 111 18255.04 71.65 52542.95 88888.00 2008-04-20 03:19:25.905 111 18255.02 71.69 52542.92 88888.00 2008-04-20 03:19:26.405 111 18254.93 71.64 52542.82 88888.00 2008-04-20 03:19:26.905 111 18255.01 71.71 52542.82 88888.00 2008-04-20 03:19:27.405 111 18254.90 71.71 52542.85 88888.00 2008-04-20 03:19:27.905 111 18254.89 71.73 52542.94 88888.00 2008-04-20 03:19:28.405 111 18254.89 71.79 52542.97 88888.00 2008-04-20 03:19:28.905 111 18254.85 71.84 52543.09 88888.00 2008-04-20 03:19:29.405 111 18254.90 71.77 52543.07 88888.00 2008-04-20 03:19:29.905 111 18254.95 71.75 52543.02 88888.00 2008-04-20 03:19:30.405 111 18255.00 71.76 52542.96 88888.00 2008-04-20 03:19:30.905 111 18255.04 71.75 52542.98 88888.00 2008-04-20 03:19:31.405 111 18255.04 71.72 52543.06 88888.00 2008-04-20 03:19:31.905 111 18254.94 71.69 52543.08 88888.00 2008-04-20 03:19:32.405 111 18254.93 71.48 52543.10 88888.00 2008-04-20 03:19:32.905 111 18254.99 71.58 52543.14 88888.00 2008-04-20 03:19:33.405 111 18255.11 71.75 52543.06 88888.00 2008-04-20 03:19:33.905 111 18255.11 71.73 52543.02 88888.00 2008-04-20 03:19:34.405 111 18254.97 71.76 52543.00 88888.00 2008-04-20 03:19:34.905 111 18255.02 71.74 52543.00 88888.00 2008-04-20 03:19:35.405 111 18255.11 71.70 52543.02 88888.00 2008-04-20 03:19:35.905 111 18255.07 71.75 52543.14 88888.00 2008-04-20 03:19:36.405 111 18254.99 71.73 52543.20 88888.00 2008-04-20 03:19:36.905 111 18254.94 71.68 52543.24 88888.00 2008-04-20 03:19:37.405 111 18255.00 71.74 52543.15 88888.00 2008-04-20 03:19:37.905 111 18255.03 71.73 52543.06 88888.00 2008-04-20 03:19:38.405 111 18255.04 71.82 52543.09 88888.00 2008-04-20 03:19:38.905 111 18255.11 71.88 52543.14 88888.00 2008-04-20 03:19:39.405 111 18255.03 71.91 52543.14 88888.00 2008-04-20 03:19:39.905 111 18254.95 71.80 52543.05 88888.00 2008-04-20 03:19:40.405 111 18255.02 71.64 52543.08 88888.00 2008-04-20 03:19:40.905 111 18255.13 71.86 52543.07 88888.00 2008-04-20 03:19:41.405 111 18254.97 71.99 52543.07 88888.00 2008-04-20 03:19:41.905 111 18254.91 71.96 52543.08 88888.00 2008-04-20 03:19:42.405 111 18254.97 71.97 52543.00 88888.00 2008-04-20 03:19:42.905 111 18254.97 71.99 52543.05 88888.00 2008-04-20 03:19:43.405 111 18254.96 71.95 52542.97 88888.00 2008-04-20 03:19:43.905 111 18255.07 71.89 52543.07 88888.00 2008-04-20 03:19:44.405 111 18255.13 71.90 52542.98 88888.00 2008-04-20 03:19:44.905 111 18255.07 71.81 52542.87 88888.00 2008-04-20 03:19:45.405 111 18254.95 71.87 52542.89 88888.00 2008-04-20 03:19:45.905 111 18254.82 71.94 52542.94 88888.00 2008-04-20 03:19:46.405 111 18254.68 71.91 52543.06 88888.00 2008-04-20 03:19:46.905 111 18254.92 71.84 52543.08 88888.00 2008-04-20 03:19:47.405 111 18254.95 71.94 52543.14 88888.00 2008-04-20 03:19:47.905 111 18254.97 71.84 52543.07 88888.00 2008-04-20 03:19:48.405 111 18254.91 71.80 52543.08 88888.00 2008-04-20 03:19:48.905 111 18254.88 71.92 52543.15 88888.00 2008-04-20 03:19:49.405 111 18254.94 71.96 52543.20 88888.00 2008-04-20 03:19:49.905 111 18255.03 71.89 52543.15 88888.00 2008-04-20 03:19:50.405 111 18255.08 71.94 52543.15 88888.00 2008-04-20 03:19:50.905 111 18255.01 72.01 52543.12 88888.00 2008-04-20 03:19:51.405 111 18254.91 71.96 52543.06 88888.00 2008-04-20 03:19:51.905 111 18254.99 71.90 52543.07 88888.00 2008-04-20 03:19:52.405 111 18255.04 71.94 52543.07 88888.00 2008-04-20 03:19:52.905 111 18255.19 71.91 52543.14 88888.00 2008-04-20 03:19:53.405 111 18255.42 71.75 52543.16 88888.00 2008-04-20 03:19:53.905 111 18255.32 71.59 52543.15 88888.00 2008-04-20 03:19:54.405 111 18255.24 71.53 52543.15 88888.00 2008-04-20 03:19:54.905 111 18255.23 71.67 52543.19 88888.00 2008-04-20 03:19:55.405 111 18255.21 71.88 52543.15 88888.00 2008-04-20 03:19:55.905 111 18255.03 71.94 52543.15 88888.00 2008-04-20 03:19:56.405 111 18254.89 71.89 52543.05 88888.00 2008-04-20 03:19:56.905 111 18254.93 71.94 52543.02 88888.00 2008-04-20 03:19:57.405 111 18254.88 71.94 52543.05 88888.00 2008-04-20 03:19:57.905 111 18254.96 71.92 52543.13 88888.00 2008-04-20 03:19:58.405 111 18254.91 71.87 52543.08 88888.00 2008-04-20 03:19:58.905 111 18254.95 71.81 52543.09 88888.00 2008-04-20 03:19:59.405 111 18254.93 71.64 52543.13 88888.00 2008-04-20 03:19:59.905 111 18255.04 71.58 52543.12 88888.00 2008-04-20 03:20:00.405 111 18255.02 71.53 52543.07 88888.00 2008-04-20 03:20:00.905 111 18254.97 71.51 52543.13 88888.00 2008-04-20 03:20:01.405 111 18254.95 71.54 52543.22 88888.00 2008-04-20 03:20:01.905 111 18254.84 71.50 52543.28 88888.00 2008-04-20 03:20:02.405 111 18254.82 71.40 52543.25 88888.00 2008-04-20 03:20:02.905 111 18254.95 71.49 52543.33 88888.00 2008-04-20 03:20:03.405 111 18255.03 71.77 52543.32 88888.00 2008-04-20 03:20:03.905 111 18255.13 71.82 52543.28 88888.00 2008-04-20 03:20:04.405 111 18255.13 71.78 52543.27 88888.00 2008-04-20 03:20:04.905 111 18255.15 71.85 52543.24 88888.00 2008-04-20 03:20:05.405 111 18255.21 71.89 52543.24 88888.00 2008-04-20 03:20:05.905 111 18255.21 71.88 52543.26 88888.00 2008-04-20 03:20:06.405 111 18255.29 71.83 52543.22 88888.00 2008-04-20 03:20:06.905 111 18255.28 71.84 52543.22 88888.00 2008-04-20 03:20:07.405 111 18255.29 71.89 52543.24 88888.00 2008-04-20 03:20:07.905 111 18255.29 71.83 52543.24 88888.00 2008-04-20 03:20:08.405 111 18255.23 71.74 52543.19 88888.00 2008-04-20 03:20:08.905 111 18255.24 71.79 52543.26 88888.00 2008-04-20 03:20:09.405 111 18255.24 71.76 52543.27 88888.00 2008-04-20 03:20:09.905 111 18255.27 71.81 52543.27 88888.00 2008-04-20 03:20:10.405 111 18255.36 71.81 52543.29 88888.00 2008-04-20 03:20:10.905 111 18255.46 71.78 52543.27 88888.00 2008-04-20 03:20:11.405 111 18255.40 71.83 52543.24 88888.00 2008-04-20 03:20:11.905 111 18255.36 71.86 52543.19 88888.00 2008-04-20 03:20:12.405 111 18255.32 71.83 52543.22 88888.00 2008-04-20 03:20:12.905 111 18255.46 71.79 52543.32 88888.00 2008-04-20 03:20:13.405 111 18255.26 71.74 52543.33 88888.00 2008-04-20 03:20:13.905 111 18255.29 71.82 52543.40 88888.00 2008-04-20 03:20:14.405 111 18255.21 71.86 52543.48 88888.00 2008-04-20 03:20:14.905 111 18255.16 71.89 52543.42 88888.00 2008-04-20 03:20:15.405 111 18255.14 71.89 52543.33 88888.00 2008-04-20 03:20:15.905 111 18255.10 71.89 52543.26 88888.00 2008-04-20 03:20:16.405 111 18255.16 71.87 52543.17 88888.00 2008-04-20 03:20:16.905 111 18255.22 71.87 52543.14 88888.00 2008-04-20 03:20:17.405 111 18255.24 71.85 52543.09 88888.00 2008-04-20 03:20:17.905 111 18255.17 71.84 52543.09 88888.00 2008-04-20 03:20:18.405 111 18255.14 71.72 52543.15 88888.00 2008-04-20 03:20:18.905 111 18255.12 71.72 52543.24 88888.00 2008-04-20 03:20:19.405 111 18255.15 71.76 52543.27 88888.00 2008-04-20 03:20:19.905 111 18255.13 71.83 52543.27 88888.00 2008-04-20 03:20:20.405 111 18255.11 71.83 52543.21 88888.00 2008-04-20 03:20:20.905 111 18255.12 71.83 52543.19 88888.00 2008-04-20 03:20:21.405 111 18255.24 71.84 52543.21 88888.00 2008-04-20 03:20:21.905 111 18255.27 71.88 52543.18 88888.00 2008-04-20 03:20:22.405 111 18255.13 71.90 52543.18 88888.00 2008-04-20 03:20:22.905 111 18255.14 71.95 52543.20 88888.00 2008-04-20 03:20:23.405 111 18255.29 71.97 52543.08 88888.00 2008-04-20 03:20:23.905 111 18255.35 71.85 52543.13 88888.00 2008-04-20 03:20:24.405 111 18255.23 71.88 52543.09 88888.00 2008-04-20 03:20:24.905 111 18255.28 71.91 52543.13 88888.00 2008-04-20 03:20:25.405 111 18255.29 71.91 52543.26 88888.00 2008-04-20 03:20:25.905 111 18255.07 71.94 52543.14 88888.00 2008-04-20 03:20:26.405 111 18255.08 71.99 52543.18 88888.00 2008-04-20 03:20:26.905 111 18255.07 72.05 52543.18 88888.00 2008-04-20 03:20:27.405 111 18255.04 72.06 52543.12 88888.00 2008-04-20 03:20:27.905 111 18255.05 72.04 52543.19 88888.00 2008-04-20 03:20:28.405 111 18255.01 72.05 52543.10 88888.00 2008-04-20 03:20:28.905 111 18255.07 72.03 52543.10 88888.00 2008-04-20 03:20:29.405 111 18255.07 72.00 52543.15 88888.00 2008-04-20 03:20:29.905 111 18255.01 71.94 52543.28 88888.00 2008-04-20 03:20:30.405 111 18255.03 72.04 52543.38 88888.00 2008-04-20 03:20:30.905 111 18255.10 71.98 52543.42 88888.00 2008-04-20 03:20:31.405 111 18255.14 71.96 52543.30 88888.00 2008-04-20 03:20:31.905 111 18255.07 71.91 52543.29 88888.00 2008-04-20 03:20:32.405 111 18255.12 71.96 52543.30 88888.00 2008-04-20 03:20:32.905 111 18255.14 71.94 52543.33 88888.00 2008-04-20 03:20:33.405 111 18255.15 71.88 52543.25 88888.00 2008-04-20 03:20:33.905 111 18254.94 71.87 52543.27 88888.00 2008-04-20 03:20:34.405 111 18254.91 71.90 52543.37 88888.00 2008-04-20 03:20:34.905 111 18255.01 71.88 52543.42 88888.00 2008-04-20 03:20:35.405 111 18255.07 71.84 52543.43 88888.00 2008-04-20 03:20:35.905 111 18255.07 71.86 52543.47 88888.00 2008-04-20 03:20:36.405 111 18255.12 71.90 52543.35 88888.00 2008-04-20 03:20:36.905 111 18255.14 71.96 52543.43 88888.00 2008-04-20 03:20:37.405 111 18255.08 71.99 52543.41 88888.00 2008-04-20 03:20:37.905 111 18255.08 71.96 52543.45 88888.00 2008-04-20 03:20:38.405 111 18255.03 71.86 52543.54 88888.00 2008-04-20 03:20:38.905 111 18254.95 71.86 52543.42 88888.00 2008-04-20 03:20:39.405 111 18255.01 71.83 52543.41 88888.00 2008-04-20 03:20:39.905 111 18255.04 71.82 52543.42 88888.00 2008-04-20 03:20:40.405 111 18255.01 71.90 52543.43 88888.00 2008-04-20 03:20:40.905 111 18255.02 71.94 52543.49 88888.00 2008-04-20 03:20:41.405 111 18255.10 71.82 52543.39 88888.00 2008-04-20 03:20:41.905 111 18255.04 71.87 52543.36 88888.00 2008-04-20 03:20:42.405 111 18255.15 71.89 52543.40 88888.00 2008-04-20 03:20:42.905 111 18255.21 71.86 52543.47 88888.00 2008-04-20 03:20:43.405 111 18255.22 71.90 52543.48 88888.00 2008-04-20 03:20:43.905 111 18255.21 71.98 52543.44 88888.00 2008-04-20 03:20:44.405 111 18255.21 71.97 52543.54 88888.00 2008-04-20 03:20:44.905 111 18255.37 71.99 52543.56 88888.00 2008-04-20 03:20:45.405 111 18255.38 71.99 52543.55 88888.00 2008-04-20 03:20:45.905 111 18255.40 71.96 52543.54 88888.00 2008-04-20 03:20:46.405 111 18255.36 72.03 52543.51 88888.00 2008-04-20 03:20:46.905 111 18255.39 72.07 52543.44 88888.00 2008-04-20 03:20:47.405 111 18255.46 72.06 52543.58 88888.00 2008-04-20 03:20:47.905 111 18255.48 72.09 52543.52 88888.00 2008-04-20 03:20:48.405 111 18255.40 72.06 52543.40 88888.00 2008-04-20 03:20:48.905 111 18255.33 71.98 52543.32 88888.00 2008-04-20 03:20:49.405 111 18255.22 71.97 52543.37 88888.00 2008-04-20 03:20:49.905 111 18255.38 72.00 52543.40 88888.00 2008-04-20 03:20:50.405 111 18255.47 72.02 52543.35 88888.00 2008-04-20 03:20:50.905 111 18255.40 72.01 52543.25 88888.00 2008-04-20 03:20:51.405 111 18255.36 71.96 52543.24 88888.00 2008-04-20 03:20:51.905 111 18255.25 72.00 52543.33 88888.00 2008-04-20 03:20:52.405 111 18255.18 72.03 52543.44 88888.00 2008-04-20 03:20:52.905 111 18255.18 72.04 52543.50 88888.00 2008-04-20 03:20:53.405 111 18255.27 72.06 52543.45 88888.00 2008-04-20 03:20:53.905 111 18255.22 72.08 52543.48 88888.00 2008-04-20 03:20:54.405 111 18255.13 72.11 52543.52 88888.00 2008-04-20 03:20:54.905 111 18255.13 72.07 52543.44 88888.00 2008-04-20 03:20:55.405 111 18255.15 72.06 52543.47 88888.00 2008-04-20 03:20:55.905 111 18255.16 72.03 52543.41 88888.00 2008-04-20 03:20:56.405 111 18255.14 72.11 52543.49 88888.00 2008-04-20 03:20:56.905 111 18255.30 72.17 52543.48 88888.00 2008-04-20 03:20:57.405 111 18255.25 72.13 52543.38 88888.00 2008-04-20 03:20:57.905 111 18255.19 72.09 52543.35 88888.00 2008-04-20 03:20:58.405 111 18255.27 72.00 52543.38 88888.00 2008-04-20 03:20:58.905 111 18255.34 71.76 52543.50 88888.00 2008-04-20 03:20:59.405 111 18255.29 71.72 52543.56 88888.00 2008-04-20 03:20:59.905 111 18255.21 71.88 52543.58 88888.00 2008-04-20 03:21:00.405 111 18255.04 72.01 52543.53 88888.00 2008-04-20 03:21:00.905 111 18255.13 72.03 52543.49 88888.00 2008-04-20 03:21:01.405 111 18255.16 71.97 52543.44 88888.00 2008-04-20 03:21:01.905 111 18255.16 71.94 52543.47 88888.00 2008-04-20 03:21:02.405 111 18255.19 71.92 52543.52 88888.00 2008-04-20 03:21:02.905 111 18255.16 72.00 52543.39 88888.00 2008-04-20 03:21:03.405 111 18255.36 72.00 52543.43 88888.00 2008-04-20 03:21:03.905 111 18255.29 71.97 52543.62 88888.00 2008-04-20 03:21:04.405 111 18255.37 71.95 52543.67 88888.00 2008-04-20 03:21:04.905 111 18255.37 71.87 52543.64 88888.00 2008-04-20 03:21:05.405 111 18255.28 71.99 52543.50 88888.00 2008-04-20 03:21:05.905 111 18255.32 71.96 52543.39 88888.00 2008-04-20 03:21:06.405 111 18255.45 71.86 52543.54 88888.00 2008-04-20 03:21:06.905 111 18255.45 71.95 52543.45 88888.00 2008-04-20 03:21:07.405 111 18255.30 72.01 52543.40 88888.00 2008-04-20 03:21:07.905 111 18255.25 71.97 52543.43 88888.00 2008-04-20 03:21:08.405 111 18255.26 71.89 52543.32 88888.00 2008-04-20 03:21:08.905 111 18255.27 71.82 52543.32 88888.00 2008-04-20 03:21:09.405 111 18255.32 71.86 52543.41 88888.00 2008-04-20 03:21:09.905 111 18255.26 71.92 52543.38 88888.00 2008-04-20 03:21:10.405 111 18255.27 71.89 52543.40 88888.00 2008-04-20 03:21:10.905 111 18255.30 71.80 52543.49 88888.00 2008-04-20 03:21:11.405 111 18255.27 71.85 52543.48 88888.00 2008-04-20 03:21:11.905 111 18255.22 71.89 52543.33 88888.00 2008-04-20 03:21:12.405 111 18255.12 71.85 52543.37 88888.00 2008-04-20 03:21:12.905 111 18255.08 71.87 52543.40 88888.00 2008-04-20 03:21:13.405 111 18255.11 71.94 52543.43 88888.00 2008-04-20 03:21:13.905 111 18255.17 71.97 52543.45 88888.00 2008-04-20 03:21:14.405 111 18255.21 71.94 52543.37 88888.00 2008-04-20 03:21:14.905 111 18255.24 72.00 52543.33 88888.00 2008-04-20 03:21:15.405 111 18255.33 72.00 52543.36 88888.00 2008-04-20 03:21:15.905 111 18255.23 72.05 52543.40 88888.00 2008-04-20 03:21:16.405 111 18255.07 72.02 52543.42 88888.00 2008-04-20 03:21:16.905 111 18255.13 71.96 52543.40 88888.00 2008-04-20 03:21:17.405 111 18255.18 72.04 52543.43 88888.00 2008-04-20 03:21:17.905 111 18255.25 72.06 52543.42 88888.00 2008-04-20 03:21:18.405 111 18255.15 72.07 52543.29 88888.00 2008-04-20 03:21:18.905 111 18255.11 72.04 52543.28 88888.00 2008-04-20 03:21:19.405 111 18255.26 72.00 52543.30 88888.00 2008-04-20 03:21:19.905 111 18255.24 71.90 52543.25 88888.00 2008-04-20 03:21:20.405 111 18255.28 71.72 52543.32 88888.00 2008-04-20 03:21:20.905 111 18255.39 71.65 52543.27 88888.00 2008-04-20 03:21:21.405 111 18255.43 71.63 52543.25 88888.00 2008-04-20 03:21:21.905 111 18255.36 71.65 52543.12 88888.00 2008-04-20 03:21:22.405 111 18255.45 71.77 52543.10 88888.00 2008-04-20 03:21:22.905 111 18255.64 71.84 52543.31 88888.00 2008-04-20 03:21:23.405 111 18255.70 71.83 52543.44 88888.00 2008-04-20 03:21:23.905 111 18255.59 71.88 52543.36 88888.00 2008-04-20 03:21:24.405 111 18255.50 71.92 52543.35 88888.00 2008-04-20 03:21:24.905 111 18255.54 71.94 52543.33 88888.00 2008-04-20 03:21:25.405 111 18255.53 71.95 52543.28 88888.00 2008-04-20 03:21:25.905 111 18255.48 72.01 52543.20 88888.00 2008-04-20 03:21:26.405 111 18255.62 72.00 52543.19 88888.00 2008-04-20 03:21:26.905 111 18255.51 72.04 52543.19 88888.00 2008-04-20 03:21:27.405 111 18255.50 72.05 52543.28 88888.00 2008-04-20 03:21:27.905 111 18255.53 72.10 52543.30 88888.00 2008-04-20 03:21:28.405 111 18255.61 72.05 52543.27 88888.00 2008-04-20 03:21:28.905 111 18255.59 71.96 52543.31 88888.00 2008-04-20 03:21:29.405 111 18255.57 71.86 52543.28 88888.00 2008-04-20 03:21:29.905 111 18255.64 71.79 52543.35 88888.00 2008-04-20 03:21:30.405 111 18255.66 71.87 52543.31 88888.00 2008-04-20 03:21:30.905 111 18255.62 71.94 52543.19 88888.00 2008-04-20 03:21:31.405 111 18255.67 71.89 52543.20 88888.00 2008-04-20 03:21:31.905 111 18255.71 71.94 52543.18 88888.00 2008-04-20 03:21:32.405 111 18255.73 71.92 52543.18 88888.00 2008-04-20 03:21:32.905 111 18255.76 71.97 52543.22 88888.00 2008-04-20 03:21:33.405 111 18255.69 71.99 52543.27 88888.00 2008-04-20 03:21:33.905 111 18255.57 72.00 52543.10 88888.00 2008-04-20 03:21:34.405 111 18255.54 72.05 52543.05 88888.00 2008-04-20 03:21:34.905 111 18255.51 71.96 52543.10 88888.00 2008-04-20 03:21:35.405 111 18255.70 71.99 52543.25 88888.00 2008-04-20 03:21:35.905 111 18255.77 71.97 52543.21 88888.00 2008-04-20 03:21:36.405 111 18255.64 71.92 52543.24 88888.00 2008-04-20 03:21:36.905 111 18255.60 71.94 52543.31 88888.00 2008-04-20 03:21:37.405 111 18255.62 71.91 52543.39 88888.00 2008-04-20 03:21:37.905 111 18255.56 71.90 52543.31 88888.00 2008-04-20 03:21:38.405 111 18255.61 71.92 52543.27 88888.00 2008-04-20 03:21:38.905 111 18255.65 71.89 52543.36 88888.00 2008-04-20 03:21:39.405 111 18255.72 71.88 52543.37 88888.00 2008-04-20 03:21:39.905 111 18255.62 71.81 52543.36 88888.00 2008-04-20 03:21:40.405 111 18255.61 71.84 52543.24 88888.00 2008-04-20 03:21:40.905 111 18255.53 71.88 52543.28 88888.00 2008-04-20 03:21:41.405 111 18255.55 71.91 52543.36 88888.00 2008-04-20 03:21:41.905 111 18255.64 71.90 52543.41 88888.00 2008-04-20 03:21:42.405 111 18255.68 71.76 52543.50 88888.00 2008-04-20 03:21:42.905 111 18255.81 71.81 52543.45 88888.00 2008-04-20 03:21:43.405 111 18255.67 71.88 52543.32 88888.00 2008-04-20 03:21:43.905 111 18255.59 71.85 52543.38 88888.00 2008-04-20 03:21:44.405 111 18255.53 71.88 52543.47 88888.00 2008-04-20 03:21:44.905 111 18255.46 71.85 52543.50 88888.00 2008-04-20 03:21:45.405 111 18255.43 71.89 52543.48 88888.00 2008-04-20 03:21:45.905 111 18255.59 71.87 52543.41 88888.00 2008-04-20 03:21:46.405 111 18255.59 71.83 52543.43 88888.00 2008-04-20 03:21:46.905 111 18255.57 71.87 52543.50 88888.00 2008-04-20 03:21:47.405 111 18255.50 71.83 52543.58 88888.00 2008-04-20 03:21:47.905 111 18255.64 71.83 52543.55 88888.00 2008-04-20 03:21:48.405 111 18255.70 71.82 52543.50 88888.00 2008-04-20 03:21:48.905 111 18255.57 71.81 52543.54 88888.00 2008-04-20 03:21:49.405 111 18255.46 71.84 52543.54 88888.00 2008-04-20 03:21:49.905 111 18255.45 71.82 52543.48 88888.00 2008-04-20 03:21:50.405 111 18255.40 71.78 52543.49 88888.00 2008-04-20 03:21:50.905 111 18255.40 71.87 52543.44 88888.00 2008-04-20 03:21:51.405 111 18255.38 71.91 52543.35 88888.00 2008-04-20 03:21:51.905 111 18255.40 71.88 52543.48 88888.00 2008-04-20 03:21:52.405 111 18255.44 71.90 52543.49 88888.00 2008-04-20 03:21:52.905 111 18255.38 71.82 52543.39 88888.00 2008-04-20 03:21:53.405 111 18255.45 71.77 52543.45 88888.00 2008-04-20 03:21:53.905 111 18255.44 71.64 52543.44 88888.00 2008-04-20 03:21:54.405 111 18255.39 71.77 52543.53 88888.00 2008-04-20 03:21:54.905 111 18255.42 71.87 52543.59 88888.00 2008-04-20 03:21:55.405 111 18255.46 71.91 52543.61 88888.00 2008-04-20 03:21:55.905 111 18255.56 71.83 52543.60 88888.00 2008-04-20 03:21:56.405 111 18255.47 71.59 52543.47 88888.00 2008-04-20 03:21:56.905 111 18255.45 71.66 52543.49 88888.00 2008-04-20 03:21:57.405 111 18255.50 71.87 52543.47 88888.00 2008-04-20 03:21:57.905 111 18255.58 71.86 52543.54 88888.00 2008-04-20 03:21:58.405 111 18255.67 71.84 52543.62 88888.00 2008-04-20 03:21:58.905 111 18255.61 71.74 52543.43 88888.00 2008-04-20 03:21:59.405 111 18255.60 71.57 52543.19 88888.00 2008-04-20 03:21:59.905 111 18255.61 71.72 52543.17 88888.00 2008-04-20 03:22:00.405 111 18255.65 71.86 52543.25 88888.00 2008-04-20 03:22:00.905 111 18255.71 71.85 52543.19 88888.00 2008-04-20 03:22:01.405 111 18255.68 71.87 52543.17 88888.00 2008-04-20 03:22:01.905 111 18255.65 71.94 52543.36 88888.00 2008-04-20 03:22:02.405 111 18255.72 71.92 52543.50 88888.00 2008-04-20 03:22:02.905 111 18255.69 71.96 52543.53 88888.00 2008-04-20 03:22:03.405 111 18255.68 72.01 52543.45 88888.00 2008-04-20 03:22:03.905 111 18255.70 72.13 52543.50 88888.00 2008-04-20 03:22:04.405 111 18255.69 72.09 52543.49 88888.00 2008-04-20 03:22:04.905 111 18255.75 72.05 52543.61 88888.00 2008-04-20 03:22:05.405 111 18255.71 72.02 52543.58 88888.00 2008-04-20 03:22:05.905 111 18255.70 72.07 52543.50 88888.00 2008-04-20 03:22:06.405 111 18255.76 72.02 52543.48 88888.00 2008-04-20 03:22:06.905 111 18255.65 72.06 52543.51 88888.00 2008-04-20 03:22:07.405 111 18255.68 72.11 52543.44 88888.00 2008-04-20 03:22:07.905 111 18255.68 72.15 52543.40 88888.00 2008-04-20 03:22:08.405 111 18255.68 72.10 52543.36 88888.00 2008-04-20 03:22:08.905 111 18255.73 72.10 52543.33 88888.00 2008-04-20 03:22:09.405 111 18255.69 72.14 52543.26 88888.00 2008-04-20 03:22:09.905 111 18255.76 72.19 52543.26 88888.00 2008-04-20 03:22:10.405 111 18255.79 72.26 52543.26 88888.00 2008-04-20 03:22:10.905 111 18255.81 72.23 52543.24 88888.00 2008-04-20 03:22:11.405 111 18255.79 72.15 52543.28 88888.00 2008-04-20 03:22:11.905 111 18255.76 72.14 52543.41 88888.00 2008-04-20 03:22:12.405 111 18255.73 72.16 52543.41 88888.00 2008-04-20 03:22:12.905 111 18255.67 72.14 52543.41 88888.00 2008-04-20 03:22:13.405 111 18255.75 72.15 52543.43 88888.00 2008-04-20 03:22:13.905 111 18255.80 72.15 52543.43 88888.00 2008-04-20 03:22:14.405 111 18255.77 72.16 52543.29 88888.00 2008-04-20 03:22:14.905 111 18255.70 72.13 52543.25 88888.00 2008-04-20 03:22:15.405 111 18255.75 72.08 52543.25 88888.00 2008-04-20 03:22:15.905 111 18255.72 72.12 52543.14 88888.00 2008-04-20 03:22:16.405 111 18255.83 72.12 52543.19 88888.00 2008-04-20 03:22:16.905 111 18255.87 72.10 52543.25 88888.00 2008-04-20 03:22:17.402 111 18255.86 72.13 52543.33 88888.00 2008-04-20 03:22:17.902 111 18255.81 72.15 52543.41 88888.00 2008-04-20 03:22:18.402 111 18255.75 72.13 52543.39 88888.00 2008-04-20 03:22:18.902 111 18255.78 72.10 52543.32 88888.00 2008-04-20 03:22:19.402 111 18255.82 72.01 52543.37 88888.00 2008-04-20 03:22:19.902 111 18255.77 72.03 52543.29 88888.00 2008-04-20 03:22:20.402 111 18255.75 72.05 52543.26 88888.00 2008-04-20 03:22:20.902 111 18255.87 72.00 52543.26 88888.00 2008-04-20 03:22:21.402 111 18255.94 71.97 52543.37 88888.00 2008-04-20 03:22:21.902 111 18255.94 71.94 52543.27 88888.00 2008-04-20 03:22:22.402 111 18255.90 71.97 52543.29 88888.00 2008-04-20 03:22:22.902 111 18255.82 72.02 52543.30 88888.00 2008-04-20 03:22:23.402 111 18255.82 72.13 52543.27 88888.00 2008-04-20 03:22:23.902 111 18255.76 72.17 52543.30 88888.00 2008-04-20 03:22:24.402 111 18255.73 72.17 52543.36 88888.00 2008-04-20 03:22:24.902 111 18255.73 72.15 52543.26 88888.00 2008-04-20 03:22:25.402 111 18255.77 72.17 52543.17 88888.00 2008-04-20 03:22:25.902 111 18255.76 72.16 52543.18 88888.00 2008-04-20 03:22:26.402 111 18255.80 72.16 52543.14 88888.00 2008-04-20 03:22:26.902 111 18255.84 72.21 52542.98 88888.00 2008-04-20 03:22:27.402 111 18255.84 72.25 52543.12 88888.00 2008-04-20 03:22:27.902 111 18255.89 72.25 52543.16 88888.00 2008-04-20 03:22:28.402 111 18255.78 72.24 52543.10 88888.00 2008-04-20 03:22:28.902 111 18255.69 72.16 52543.10 88888.00 2008-04-20 03:22:29.402 111 18255.62 72.16 52543.10 88888.00 2008-04-20 03:22:29.902 111 18255.69 72.10 52543.17 88888.00 2008-04-20 03:22:30.402 111 18255.73 72.09 52543.14 88888.00 2008-04-20 03:22:30.902 111 18255.66 72.08 52543.08 88888.00 2008-04-20 03:22:31.402 111 18255.70 72.10 52543.09 88888.00 2008-04-20 03:22:31.902 111 18255.72 72.15 52543.22 88888.00 2008-04-20 03:22:32.402 111 18255.71 72.20 52543.26 88888.00 2008-04-20 03:22:32.902 111 18255.75 72.15 52543.20 88888.00 2008-04-20 03:22:33.402 111 18255.81 72.03 52543.19 88888.00 2008-04-20 03:22:33.902 111 18255.76 72.03 52543.24 88888.00 2008-04-20 03:22:34.402 111 18255.80 72.05 52543.21 88888.00 2008-04-20 03:22:34.902 111 18255.73 72.02 52543.29 88888.00 2008-04-20 03:22:35.402 111 18255.75 72.01 52543.32 88888.00 2008-04-20 03:22:35.902 111 18255.80 72.04 52543.44 88888.00 2008-04-20 03:22:36.402 111 18255.78 72.01 52543.36 88888.00 2008-04-20 03:22:36.902 111 18255.66 71.92 52543.24 88888.00 2008-04-20 03:22:37.402 111 18255.60 71.94 52543.28 88888.00 2008-04-20 03:22:37.902 111 18255.60 71.98 52543.32 88888.00 2008-04-20 03:22:38.402 111 18255.64 71.98 52543.29 88888.00 2008-04-20 03:22:38.902 111 18255.67 71.92 52543.25 88888.00 2008-04-20 03:22:39.402 111 18255.71 71.94 52543.26 88888.00 2008-04-20 03:22:39.902 111 18255.64 71.98 52543.22 88888.00 2008-04-20 03:22:40.402 111 18255.73 71.90 52543.21 88888.00 2008-04-20 03:22:40.902 111 18255.81 71.88 52543.15 88888.00 2008-04-20 03:22:41.402 111 18255.70 71.89 52543.15 88888.00 2008-04-20 03:22:41.902 111 18255.69 71.96 52543.10 88888.00 2008-04-20 03:22:42.402 111 18255.87 72.03 52543.10 88888.00 2008-04-20 03:22:42.902 111 18255.79 71.91 52543.10 88888.00 2008-04-20 03:22:43.402 111 18255.75 71.82 52543.06 88888.00 2008-04-20 03:22:43.902 111 18255.61 71.91 52543.02 88888.00 2008-04-20 03:22:44.402 111 18255.50 71.91 52543.10 88888.00 2008-04-20 03:22:44.902 111 18255.56 71.96 52543.05 88888.00 2008-04-20 03:22:45.402 111 18255.73 71.89 52543.14 88888.00 2008-04-20 03:22:45.902 111 18255.66 71.96 52543.01 88888.00 2008-04-20 03:22:46.402 111 18255.62 72.00 52543.03 88888.00 2008-04-20 03:22:46.902 111 18255.65 71.89 52543.14 88888.00 2008-04-20 03:22:47.402 111 18255.62 71.91 52543.20 88888.00 2008-04-20 03:22:47.902 111 18255.81 71.97 52543.19 88888.00 2008-04-20 03:22:48.402 111 18255.89 72.02 52543.04 88888.00 2008-04-20 03:22:48.902 111 18255.78 72.06 52543.14 88888.00 2008-04-20 03:22:49.402 111 18255.77 72.07 52543.13 88888.00 2008-04-20 03:22:49.902 111 18255.81 72.12 52543.06 88888.00 2008-04-20 03:22:50.402 111 18255.83 72.10 52543.01 88888.00 2008-04-20 03:22:50.902 111 18255.76 72.04 52543.00 88888.00 2008-04-20 03:22:51.402 111 18255.73 71.99 52543.13 88888.00 2008-04-20 03:22:51.902 111 18255.69 72.03 52543.24 88888.00 2008-04-20 03:22:52.402 111 18255.71 72.04 52543.29 88888.00 2008-04-20 03:22:52.902 111 18255.64 72.03 52543.13 88888.00 2008-04-20 03:22:53.402 111 18255.60 72.02 52542.97 88888.00 2008-04-20 03:22:53.902 111 18255.65 71.98 52542.97 88888.00 2008-04-20 03:22:54.402 111 18255.71 72.02 52543.05 88888.00 2008-04-20 03:22:54.902 111 18255.81 72.04 52543.06 88888.00 2008-04-20 03:22:55.402 111 18255.89 72.02 52543.06 88888.00 2008-04-20 03:22:55.902 111 18255.78 72.08 52543.08 88888.00 2008-04-20 03:22:56.402 111 18255.78 72.10 52543.06 88888.00 2008-04-20 03:22:56.902 111 18255.76 72.11 52543.10 88888.00 2008-04-20 03:22:57.402 111 18255.89 72.14 52543.04 88888.00 2008-04-20 03:22:57.902 111 18255.81 72.10 52542.94 88888.00 2008-04-20 03:22:58.402 111 18255.84 72.08 52542.90 88888.00 2008-04-20 03:22:58.902 111 18255.89 72.13 52542.96 88888.00 2008-04-20 03:22:59.402 111 18256.00 72.09 52542.97 88888.00 2008-04-20 03:22:59.902 111 18255.89 72.08 52542.90 88888.00 2008-04-20 03:23:00.402 111 18255.87 72.03 52542.94 88888.00 2008-04-20 03:23:00.902 111 18255.82 71.99 52543.10 88888.00 2008-04-20 03:23:01.402 111 18255.86 72.00 52543.06 88888.00 2008-04-20 03:23:01.902 111 18255.82 72.03 52543.01 88888.00 2008-04-20 03:23:02.402 111 18255.73 72.06 52542.97 88888.00 2008-04-20 03:23:02.902 111 18255.76 72.14 52542.98 88888.00 2008-04-20 03:23:03.402 111 18255.75 72.05 52543.06 88888.00 2008-04-20 03:23:03.902 111 18255.81 72.06 52543.10 88888.00 2008-04-20 03:23:04.402 111 18255.76 72.15 52543.08 88888.00 2008-04-20 03:23:04.902 111 18255.70 72.14 52543.08 88888.00 2008-04-20 03:23:05.402 111 18255.72 72.10 52543.03 88888.00 2008-04-20 03:23:05.902 111 18255.83 72.10 52543.10 88888.00 2008-04-20 03:23:06.402 111 18255.78 72.03 52543.06 88888.00 2008-04-20 03:23:06.902 111 18255.84 72.03 52543.06 88888.00 2008-04-20 03:23:07.402 111 18255.89 72.07 52543.07 88888.00 2008-04-20 03:23:07.902 111 18255.76 72.01 52543.15 88888.00 2008-04-20 03:23:08.402 111 18255.78 71.94 52543.13 88888.00 2008-04-20 03:23:08.902 111 18255.79 71.94 52543.12 88888.00 2008-04-20 03:23:09.402 111 18255.81 71.90 52542.97 88888.00 2008-04-20 03:23:09.902 111 18255.71 71.95 52542.90 88888.00 2008-04-20 03:23:10.402 111 18255.67 72.02 52542.98 88888.00 2008-04-20 03:23:10.902 111 18255.75 72.06 52543.00 88888.00 2008-04-20 03:23:11.402 111 18255.71 72.06 52542.96 88888.00 2008-04-20 03:23:11.902 111 18255.69 72.04 52542.97 88888.00 2008-04-20 03:23:12.402 111 18255.65 72.02 52542.91 88888.00 2008-04-20 03:23:12.902 111 18255.66 72.03 52542.79 88888.00 2008-04-20 03:23:13.402 111 18255.75 72.11 52542.81 88888.00 2008-04-20 03:23:13.902 111 18255.72 72.08 52542.89 88888.00 2008-04-20 03:23:14.402 111 18255.69 72.07 52542.90 88888.00 2008-04-20 03:23:14.902 111 18255.65 72.05 52542.83 88888.00 2008-04-20 03:23:15.402 111 18255.60 72.03 52542.87 88888.00 2008-04-20 03:23:15.902 111 18255.67 71.98 52542.97 88888.00 2008-04-20 03:23:16.402 111 18255.76 72.00 52543.10 88888.00 2008-04-20 03:23:16.902 111 18255.78 72.02 52543.02 88888.00 2008-04-20 03:23:17.402 111 18255.84 72.06 52542.85 88888.00 2008-04-20 03:23:17.902 111 18255.89 72.04 52542.92 88888.00 2008-04-20 03:23:18.402 111 18255.88 72.02 52542.97 88888.00 2008-04-20 03:23:18.902 111 18255.77 72.07 52542.89 88888.00 2008-04-20 03:23:19.402 111 18255.90 72.04 52542.84 88888.00 2008-04-20 03:23:19.902 111 18255.88 72.08 52542.85 88888.00 2008-04-20 03:23:20.402 111 18255.92 72.05 52542.90 88888.00 2008-04-20 03:23:20.902 111 18255.94 72.04 52542.91 88888.00 2008-04-20 03:23:21.402 111 18255.91 72.11 52542.91 88888.00 2008-04-20 03:23:21.902 111 18255.86 72.11 52542.89 88888.00 2008-04-20 03:23:22.402 111 18255.83 72.08 52542.89 88888.00 2008-04-20 03:23:22.902 111 18255.91 72.10 52542.89 88888.00 2008-04-20 03:23:23.402 111 18255.94 72.03 52542.92 88888.00 2008-04-20 03:23:23.902 111 18255.89 72.03 52542.94 88888.00 2008-04-20 03:23:24.402 111 18255.97 72.16 52542.93 88888.00 2008-04-20 03:23:24.902 111 18255.93 72.13 52542.96 88888.00 2008-04-20 03:23:25.402 111 18255.75 72.08 52542.80 88888.00 2008-04-20 03:23:25.902 111 18255.75 72.10 52542.72 88888.00 2008-04-20 03:23:26.402 111 18255.79 72.12 52542.80 88888.00 2008-04-20 03:23:26.902 111 18255.82 72.08 52542.83 88888.00 2008-04-20 03:23:27.402 111 18255.91 72.06 52542.87 88888.00 2008-04-20 03:23:27.902 111 18255.84 72.10 52542.97 88888.00 2008-04-20 03:23:28.402 111 18255.80 72.08 52543.06 88888.00 2008-04-20 03:23:28.902 111 18255.80 72.11 52543.18 88888.00 2008-04-20 03:23:29.402 111 18255.81 72.19 52543.14 88888.00 2008-04-20 03:23:29.902 111 18255.89 72.19 52543.06 88888.00 2008-04-20 03:23:30.402 111 18255.88 72.11 52543.06 88888.00 2008-04-20 03:23:30.902 111 18255.90 72.09 52543.09 88888.00 2008-04-20 03:23:31.402 111 18256.02 72.12 52543.05 88888.00 2008-04-20 03:23:31.902 111 18255.84 72.08 52543.08 88888.00 2008-04-20 03:23:32.402 111 18255.91 72.10 52543.05 88888.00 2008-04-20 03:23:32.902 111 18255.88 72.10 52543.12 88888.00 2008-04-20 03:23:33.402 111 18255.89 72.05 52543.04 88888.00 2008-04-20 03:23:33.902 111 18255.83 72.05 52543.07 88888.00 2008-04-20 03:23:34.402 111 18255.71 72.08 52543.07 88888.00 2008-04-20 03:23:34.902 111 18255.78 72.14 52543.07 88888.00 2008-04-20 03:23:35.402 111 18255.82 72.13 52542.95 88888.00 2008-04-20 03:23:35.902 111 18255.68 72.16 52542.98 88888.00 2008-04-20 03:23:36.402 111 18255.61 72.15 52543.04 88888.00 2008-04-20 03:23:36.902 111 18255.69 72.13 52543.10 88888.00 2008-04-20 03:23:37.402 111 18255.73 72.18 52543.24 88888.00 2008-04-20 03:23:37.902 111 18255.75 72.10 52543.30 88888.00 2008-04-20 03:23:38.402 111 18255.77 72.12 52543.15 88888.00 2008-04-20 03:23:38.902 111 18255.69 72.05 52543.06 88888.00 2008-04-20 03:23:39.402 111 18255.68 72.01 52543.12 88888.00 2008-04-20 03:23:39.902 111 18255.60 72.13 52543.10 88888.00 2008-04-20 03:23:40.402 111 18255.66 72.00 52543.07 88888.00 2008-04-20 03:23:40.902 111 18255.67 72.14 52543.07 88888.00 2008-04-20 03:23:41.402 111 18255.67 72.23 52543.16 88888.00 2008-04-20 03:23:41.902 111 18255.76 72.19 52543.30 88888.00 2008-04-20 03:23:42.402 111 18255.76 72.24 52543.35 88888.00 2008-04-20 03:23:42.902 111 18255.73 72.35 52543.40 88888.00 2008-04-20 03:23:43.402 111 18255.68 72.32 52543.32 88888.00 2008-04-20 03:23:43.902 111 18255.78 72.40 52543.24 88888.00 2008-04-20 03:23:44.402 111 18255.81 72.33 52543.19 88888.00 2008-04-20 03:23:44.902 111 18255.61 72.29 52543.30 88888.00 2008-04-20 03:23:45.402 111 18255.48 72.28 52543.49 88888.00 2008-04-20 03:23:45.902 111 18255.47 72.30 52543.47 88888.00 2008-04-20 03:23:46.402 111 18255.49 72.29 52543.35 88888.00 2008-04-20 03:23:46.902 111 18255.64 72.22 52543.31 88888.00 2008-04-20 03:23:47.402 111 18255.60 72.16 52543.29 88888.00 2008-04-20 03:23:47.902 111 18255.51 72.19 52543.27 88888.00 2008-04-20 03:23:48.402 111 18255.56 72.23 52543.29 88888.00 2008-04-20 03:23:48.902 111 18255.56 72.25 52543.28 88888.00 2008-04-20 03:23:49.402 111 18255.55 72.18 52543.17 88888.00 2008-04-20 03:23:49.902 111 18255.55 72.18 52543.04 88888.00 2008-04-20 03:23:50.402 111 18255.70 72.28 52543.08 88888.00 2008-04-20 03:23:50.902 111 18255.76 72.28 52543.17 88888.00 2008-04-20 03:23:51.402 111 18255.61 72.18 52543.22 88888.00 2008-04-20 03:23:51.902 111 18255.65 72.16 52543.07 88888.00 2008-04-20 03:23:52.402 111 18255.64 72.17 52543.05 88888.00 2008-04-20 03:23:52.902 111 18255.66 72.15 52543.04 88888.00 2008-04-20 03:23:53.402 111 18255.71 72.19 52542.98 88888.00 2008-04-20 03:23:53.902 111 18255.70 72.16 52543.03 88888.00 2008-04-20 03:23:54.402 111 18255.81 72.13 52543.06 88888.00 2008-04-20 03:23:54.902 111 18255.70 71.99 52543.05 88888.00 2008-04-20 03:23:55.402 111 18255.72 72.08 52543.00 88888.00 2008-04-20 03:23:55.902 111 18255.70 72.20 52543.02 88888.00 2008-04-20 03:23:56.402 111 18255.71 72.25 52542.93 88888.00 2008-04-20 03:23:56.902 111 18255.71 72.26 52543.04 88888.00 2008-04-20 03:23:57.402 111 18255.79 72.21 52543.17 88888.00 2008-04-20 03:23:57.902 111 18255.71 72.18 52543.17 88888.00 2008-04-20 03:23:58.402 111 18255.71 72.14 52543.12 88888.00 2008-04-20 03:23:58.902 111 18255.86 72.17 52543.17 88888.00 2008-04-20 03:23:59.402 111 18255.78 72.20 52543.18 88888.00 2008-04-20 03:23:59.902 111 18255.81 72.29 52543.25 88888.00 2008-04-20 03:24:00.402 111 18255.81 72.26 52543.19 88888.00 2008-04-20 03:24:00.902 111 18255.87 72.19 52543.10 88888.00 2008-04-20 03:24:01.402 111 18255.82 72.23 52543.06 88888.00 2008-04-20 03:24:01.902 111 18255.83 72.23 52543.01 88888.00 2008-04-20 03:24:02.402 111 18255.92 72.20 52543.09 88888.00 2008-04-20 03:24:02.902 111 18255.91 72.17 52543.06 88888.00 2008-04-20 03:24:03.402 111 18256.00 72.20 52543.12 88888.00 2008-04-20 03:24:03.902 111 18256.01 72.26 52543.10 88888.00 2008-04-20 03:24:04.402 111 18255.97 72.20 52543.08 88888.00 2008-04-20 03:24:04.902 111 18255.98 72.17 52542.98 88888.00 2008-04-20 03:24:05.402 111 18255.92 72.13 52543.01 88888.00 2008-04-20 03:24:05.902 111 18256.03 72.14 52542.97 88888.00 2008-04-20 03:24:06.402 111 18256.04 72.00 52543.08 88888.00 2008-04-20 03:24:06.902 111 18255.99 71.95 52543.17 88888.00 2008-04-20 03:24:07.402 111 18255.95 72.04 52543.15 88888.00 2008-04-20 03:24:07.902 111 18256.00 72.20 52543.24 88888.00 2008-04-20 03:24:08.402 111 18255.98 72.36 52543.25 88888.00 2008-04-20 03:24:08.902 111 18255.99 72.35 52543.30 88888.00 2008-04-20 03:24:09.402 111 18255.99 72.26 52543.36 88888.00 2008-04-20 03:24:09.902 111 18255.89 72.26 52543.40 88888.00 2008-04-20 03:24:10.402 111 18255.89 72.20 52543.39 88888.00 2008-04-20 03:24:10.902 111 18255.93 72.23 52543.43 88888.00 2008-04-20 03:24:11.402 111 18255.88 72.20 52543.37 88888.00 2008-04-20 03:24:11.902 111 18255.82 72.25 52543.26 88888.00 2008-04-20 03:24:12.402 111 18255.80 72.29 52543.21 88888.00 2008-04-20 03:24:12.902 111 18255.88 72.28 52543.25 88888.00 2008-04-20 03:24:13.402 111 18255.82 72.26 52543.22 88888.00 2008-04-20 03:24:13.902 111 18255.92 72.14 52543.17 88888.00 2008-04-20 03:24:14.402 111 18255.92 72.17 52543.20 88888.00 2008-04-20 03:24:14.902 111 18255.90 72.18 52543.22 88888.00 2008-04-20 03:24:15.402 111 18255.92 72.26 52543.25 88888.00 2008-04-20 03:24:15.902 111 18255.92 72.35 52543.26 88888.00 2008-04-20 03:24:16.402 111 18255.80 72.25 52543.33 88888.00 2008-04-20 03:24:16.902 111 18255.91 72.08 52543.28 88888.00 2008-04-20 03:24:17.402 111 18255.90 72.10 52543.35 88888.00 2008-04-20 03:24:17.902 111 18255.81 72.37 52543.24 88888.00 2008-04-20 03:24:18.402 111 18255.86 72.43 52543.10 88888.00 2008-04-20 03:24:18.902 111 18255.93 72.38 52543.05 88888.00 2008-04-20 03:24:19.402 111 18255.83 72.33 52543.10 88888.00 2008-04-20 03:24:19.902 111 18255.90 72.39 52543.16 88888.00 2008-04-20 03:24:20.402 111 18255.92 72.51 52543.20 88888.00 2008-04-20 03:24:20.902 111 18255.82 72.52 52543.09 88888.00 2008-04-20 03:24:21.402 111 18255.84 72.37 52543.07 88888.00 2008-04-20 03:24:21.902 111 18255.91 72.44 52543.06 88888.00 2008-04-20 03:24:22.402 111 18256.06 72.56 52543.12 88888.00 2008-04-20 03:24:22.902 111 18255.99 72.53 52543.15 88888.00 2008-04-20 03:24:23.402 111 18256.01 72.49 52543.18 88888.00 2008-04-20 03:24:23.902 111 18256.08 72.55 52543.24 88888.00 2008-04-20 03:24:24.402 111 18255.97 72.48 52543.35 88888.00 2008-04-20 03:24:24.902 111 18255.92 72.47 52543.36 88888.00 2008-04-20 03:24:25.402 111 18255.98 72.40 52543.16 88888.00 2008-04-20 03:24:25.902 111 18256.02 72.41 52543.16 88888.00 2008-04-20 03:24:26.402 111 18256.10 72.46 52543.07 88888.00 2008-04-20 03:24:26.902 111 18256.12 72.47 52543.01 88888.00 2008-04-20 03:24:27.402 111 18256.04 72.51 52543.06 88888.00 2008-04-20 03:24:27.902 111 18256.04 72.51 52543.05 88888.00 2008-04-20 03:24:28.402 111 18256.14 72.48 52543.14 88888.00 2008-04-20 03:24:28.902 111 18256.24 72.42 52543.15 88888.00 2008-04-20 03:24:29.402 111 18256.33 72.40 52543.10 88888.00 2008-04-20 03:24:29.902 111 18256.31 72.43 52543.13 88888.00 2008-04-20 03:24:30.402 111 18256.30 72.55 52543.17 88888.00 2008-04-20 03:24:30.902 111 18256.20 72.45 52543.37 88888.00 2008-04-20 03:24:31.402 111 18256.15 72.36 52543.61 88888.00 2008-04-20 03:24:31.902 111 18256.27 72.40 52543.62 88888.00 2008-04-20 03:24:32.402 111 18256.22 72.50 52543.59 88888.00 2008-04-20 03:24:32.902 111 18256.29 72.56 52543.53 88888.00 2008-04-20 03:24:33.402 111 18256.42 72.54 52543.50 88888.00 2008-04-20 03:24:33.902 111 18256.37 72.50 52543.61 88888.00 2008-04-20 03:24:34.402 111 18256.36 72.46 52543.60 88888.00 2008-04-20 03:24:34.902 111 18256.35 72.34 52543.50 88888.00 2008-04-20 03:24:35.402 111 18256.29 72.18 52543.58 88888.00 2008-04-20 03:24:35.902 111 18256.25 72.18 52543.43 88888.00 2008-04-20 03:24:36.402 111 18256.15 72.26 52543.40 88888.00 2008-04-20 03:24:36.902 111 18256.03 72.43 52543.49 88888.00 2008-04-20 03:24:37.402 111 18255.99 72.42 52543.56 88888.00 2008-04-20 03:24:37.902 111 18255.92 72.46 52543.63 88888.00 2008-04-20 03:24:38.402 111 18255.92 72.47 52543.62 88888.00 2008-04-20 03:24:38.902 111 18255.87 72.44 52543.59 88888.00 2008-04-20 03:24:39.402 111 18255.84 72.51 52543.50 88888.00 2008-04-20 03:24:39.902 111 18256.09 72.54 52543.54 88888.00 2008-04-20 03:24:40.402 111 18256.27 72.59 52543.55 88888.00 2008-04-20 03:24:40.902 111 18256.21 72.63 52543.50 88888.00 2008-04-20 03:24:41.402 111 18256.27 72.62 52543.51 88888.00 2008-04-20 03:24:41.902 111 18256.22 72.51 52543.58 88888.00 2008-04-20 03:24:42.402 111 18256.21 72.52 52543.59 88888.00 2008-04-20 03:24:42.902 111 18256.18 72.53 52543.55 88888.00 2008-04-20 03:24:43.402 111 18256.13 72.56 52543.52 88888.00 2008-04-20 03:24:43.902 111 18256.05 72.62 52543.48 88888.00 2008-04-20 03:24:44.402 111 18255.92 72.66 52543.48 88888.00 2008-04-20 03:24:44.902 111 18256.00 72.61 52543.45 88888.00 2008-04-20 03:24:45.402 111 18256.02 72.56 52543.43 88888.00 2008-04-20 03:24:45.902 111 18255.99 72.56 52543.39 88888.00 2008-04-20 03:24:46.402 111 18256.00 72.46 52543.36 88888.00 2008-04-20 03:24:46.902 111 18256.06 72.29 52543.40 88888.00 2008-04-20 03:24:47.402 111 18255.99 72.40 52543.45 88888.00 2008-04-20 03:24:47.902 111 18255.91 72.59 52543.48 88888.00 2008-04-20 03:24:48.402 111 18256.04 72.68 52543.40 88888.00 2008-04-20 03:24:48.902 111 18256.12 72.70 52543.39 88888.00 2008-04-20 03:24:49.402 111 18256.14 72.62 52543.44 88888.00 2008-04-20 03:24:49.902 111 18256.03 72.54 52543.49 88888.00 2008-04-20 03:24:50.402 111 18256.01 72.57 52543.47 88888.00 2008-04-20 03:24:50.902 111 18256.03 72.68 52543.43 88888.00 2008-04-20 03:24:51.402 111 18256.05 72.63 52543.38 88888.00 2008-04-20 03:24:51.902 111 18256.01 72.59 52543.29 88888.00 2008-04-20 03:24:52.402 111 18255.92 72.54 52543.20 88888.00 2008-04-20 03:24:52.902 111 18255.94 72.50 52543.20 88888.00 2008-04-20 03:24:53.402 111 18255.86 72.47 52543.21 88888.00 2008-04-20 03:24:53.902 111 18255.93 72.44 52543.17 88888.00 2008-04-20 03:24:54.402 111 18255.93 72.45 52543.24 88888.00 2008-04-20 03:24:54.902 111 18255.98 72.49 52543.14 88888.00 2008-04-20 03:24:55.402 111 18255.99 72.47 52543.16 88888.00 2008-04-20 03:24:55.902 111 18256.02 72.51 52543.16 88888.00 2008-04-20 03:24:56.402 111 18256.09 72.57 52543.16 88888.00 2008-04-20 03:24:56.902 111 18256.05 72.58 52543.20 88888.00 2008-04-20 03:24:57.402 111 18256.12 72.49 52543.28 88888.00 2008-04-20 03:24:57.902 111 18256.12 72.42 52543.26 88888.00 2008-04-20 03:24:58.402 111 18256.09 72.46 52543.24 88888.00 2008-04-20 03:24:58.902 111 18256.01 72.56 52543.24 88888.00 2008-04-20 03:24:59.402 111 18256.03 72.52 52543.25 88888.00 2008-04-20 03:24:59.902 111 18256.08 72.55 52543.26 88888.00 2008-04-20 03:25:00.402 111 18256.06 72.59 52543.24 88888.00 2008-04-20 03:25:00.902 111 18256.19 72.58 52543.28 88888.00 2008-04-20 03:25:01.402 111 18256.29 72.64 52543.25 88888.00 2008-04-20 03:25:01.902 111 18256.30 72.67 52543.28 88888.00 2008-04-20 03:25:02.402 111 18256.33 72.62 52543.27 88888.00 2008-04-20 03:25:02.902 111 18256.37 72.57 52543.39 88888.00 2008-04-20 03:25:03.402 111 18256.29 72.57 52543.33 88888.00 2008-04-20 03:25:03.902 111 18256.13 72.57 52543.20 88888.00 2008-04-20 03:25:04.402 111 18256.20 72.53 52543.24 88888.00 2008-04-20 03:25:04.902 111 18256.30 72.63 52543.27 88888.00 2008-04-20 03:25:05.402 111 18256.31 72.62 52543.26 88888.00 2008-04-20 03:25:05.902 111 18256.29 72.64 52543.19 88888.00 2008-04-20 03:25:06.402 111 18256.26 72.63 52543.29 88888.00 2008-04-20 03:25:06.902 111 18256.38 72.66 52543.38 88888.00 2008-04-20 03:25:07.402 111 18256.38 72.70 52543.33 88888.00 2008-04-20 03:25:07.902 111 18256.29 72.69 52543.31 88888.00 2008-04-20 03:25:08.402 111 18256.35 72.67 52543.26 88888.00 2008-04-20 03:25:08.902 111 18256.33 72.69 52543.14 88888.00 2008-04-20 03:25:09.402 111 18256.44 72.72 52543.33 88888.00 2008-04-20 03:25:09.902 111 18256.44 72.66 52543.41 88888.00 2008-04-20 03:25:10.402 111 18256.30 72.67 52543.41 88888.00 2008-04-20 03:25:10.902 111 18256.34 72.62 52543.53 88888.00 2008-04-20 03:25:11.402 111 18256.40 72.56 52543.51 88888.00 2008-04-20 03:25:11.902 111 18256.36 72.66 52543.50 88888.00 2008-04-20 03:25:12.402 111 18256.36 72.56 52543.48 88888.00 2008-04-20 03:25:12.902 111 18256.38 72.28 52543.45 88888.00 2008-04-20 03:25:13.402 111 18256.45 72.36 52543.50 88888.00 2008-04-20 03:25:13.902 111 18256.38 72.53 52543.48 88888.00 2008-04-20 03:25:14.402 111 18256.30 72.53 52543.51 88888.00 2008-04-20 03:25:14.902 111 18256.42 72.54 52543.55 88888.00 2008-04-20 03:25:15.402 111 18256.47 72.51 52543.48 88888.00 2008-04-20 03:25:15.902 111 18256.48 72.45 52543.44 88888.00 2008-04-20 03:25:16.402 111 18256.35 72.48 52543.36 88888.00 2008-04-20 03:25:16.902 111 18256.46 72.52 52543.39 88888.00 2008-04-20 03:25:17.402 111 18256.51 72.52 52543.48 88888.00 2008-04-20 03:25:17.902 111 18256.53 72.51 52543.48 88888.00 2008-04-20 03:25:18.402 111 18256.56 72.53 52543.48 88888.00 2008-04-20 03:25:18.902 111 18256.49 72.57 52543.51 88888.00 2008-04-20 03:25:19.402 111 18256.47 72.58 52543.49 88888.00 2008-04-20 03:25:19.902 111 18256.46 72.53 52543.40 88888.00 2008-04-20 03:25:20.402 111 18256.51 72.51 52543.31 88888.00 2008-04-20 03:25:20.902 111 18256.52 72.51 52543.29 88888.00 2008-04-20 03:25:21.402 111 18256.49 72.59 52543.36 88888.00 2008-04-20 03:25:21.902 111 18256.51 72.59 52543.35 88888.00 2008-04-20 03:25:22.402 111 18256.53 72.57 52543.36 88888.00 2008-04-20 03:25:22.902 111 18256.51 72.57 52543.32 88888.00 2008-04-20 03:25:23.402 111 18256.54 72.62 52543.31 88888.00 2008-04-20 03:25:23.902 111 18256.55 72.57 52543.25 88888.00 2008-04-20 03:25:24.402 111 18256.43 72.45 52543.28 88888.00 2008-04-20 03:25:24.902 111 18256.47 72.49 52543.40 88888.00 2008-04-20 03:25:25.402 111 18256.64 72.49 52543.47 88888.00 2008-04-20 03:25:25.902 111 18256.63 72.43 52543.55 88888.00 2008-04-20 03:25:26.402 111 18256.58 72.46 52543.45 88888.00 2008-04-20 03:25:26.902 111 18256.55 72.51 52543.47 88888.00 2008-04-20 03:25:27.402 111 18256.62 72.52 52543.54 88888.00 2008-04-20 03:25:27.902 111 18256.59 72.58 52543.58 88888.00 2008-04-20 03:25:28.402 111 18256.64 72.57 52543.50 88888.00 2008-04-20 03:25:28.902 111 18256.63 72.53 52543.44 88888.00 2008-04-20 03:25:29.402 111 18256.51 72.51 52543.45 88888.00 2008-04-20 03:25:29.902 111 18256.62 72.47 52543.48 88888.00 2008-04-20 03:25:30.402 111 18256.66 72.44 52543.41 88888.00 2008-04-20 03:25:30.902 111 18256.74 72.46 52543.42 88888.00 2008-04-20 03:25:31.402 111 18256.78 72.55 52543.48 88888.00 2008-04-20 03:25:31.902 111 18256.75 72.49 52543.59 88888.00 2008-04-20 03:25:32.402 111 18256.71 72.44 52543.55 88888.00 2008-04-20 03:25:32.902 111 18256.73 72.42 52543.62 88888.00 2008-04-20 03:25:33.402 111 18256.79 72.32 52543.73 88888.00 2008-04-20 03:25:33.902 111 18256.66 72.13 52543.67 88888.00 2008-04-20 03:25:34.402 111 18256.56 72.09 52543.63 88888.00 2008-04-20 03:25:34.902 111 18256.53 72.06 52543.56 88888.00 2008-04-20 03:25:35.402 111 18256.52 72.10 52543.43 88888.00 2008-04-20 03:25:35.902 111 18256.56 72.14 52543.48 88888.00 2008-04-20 03:25:36.402 111 18256.58 72.24 52543.47 88888.00 2008-04-20 03:25:36.902 111 18256.62 72.23 52543.50 88888.00 2008-04-20 03:25:37.402 111 18256.49 72.21 52543.41 88888.00 2008-04-20 03:25:37.902 111 18256.46 72.20 52543.42 88888.00 2008-04-20 03:25:38.402 111 18256.59 72.29 52543.45 88888.00 2008-04-20 03:25:38.902 111 18256.66 72.25 52543.52 88888.00 2008-04-20 03:25:39.402 111 18256.59 72.20 52543.55 88888.00 2008-04-20 03:25:39.902 111 18256.58 72.21 52543.47 88888.00 2008-04-20 03:25:40.402 111 18256.57 72.26 52543.52 88888.00 2008-04-20 03:25:40.902 111 18256.58 72.22 52543.61 88888.00 2008-04-20 03:25:41.402 111 18256.49 72.24 52543.67 88888.00 2008-04-20 03:25:41.902 111 18256.44 72.29 52543.72 88888.00 2008-04-20 03:25:42.402 111 18256.54 72.25 52543.66 88888.00 2008-04-20 03:25:42.902 111 18256.52 72.22 52543.61 88888.00 2008-04-20 03:25:43.402 111 18256.54 72.29 52543.47 88888.00 2008-04-20 03:25:43.902 111 18256.43 72.31 52543.47 88888.00 2008-04-20 03:25:44.402 111 18256.48 72.28 52543.45 88888.00 2008-04-20 03:25:44.902 111 18256.57 72.36 52543.45 88888.00 2008-04-20 03:25:45.402 111 18256.54 72.52 52543.50 88888.00 2008-04-20 03:25:45.902 111 18256.58 72.57 52543.58 88888.00 2008-04-20 03:25:46.402 111 18256.56 72.56 52543.71 88888.00 2008-04-20 03:25:46.902 111 18256.64 72.52 52543.67 88888.00 2008-04-20 03:25:47.402 111 18256.65 72.45 52543.77 88888.00 2008-04-20 03:25:47.902 111 18256.65 72.50 52543.78 88888.00 2008-04-20 03:25:48.402 111 18256.59 72.56 52543.73 88888.00 2008-04-20 03:25:48.902 111 18256.53 72.57 52543.80 88888.00 2008-04-20 03:25:49.402 111 18256.64 72.61 52543.82 88888.00 2008-04-20 03:25:49.902 111 18256.64 72.50 52543.79 88888.00 2008-04-20 03:25:50.402 111 18256.66 72.44 52543.74 88888.00 2008-04-20 03:25:50.902 111 18256.70 72.47 52543.76 88888.00 2008-04-20 03:25:51.402 111 18256.59 72.51 52543.89 88888.00 2008-04-20 03:25:51.902 111 18256.56 72.48 52543.90 88888.00 2008-04-20 03:25:52.402 111 18256.53 72.47 52543.85 88888.00 2008-04-20 03:25:52.902 111 18256.57 72.39 52543.86 88888.00 2008-04-20 03:25:53.402 111 18256.62 72.40 52543.83 88888.00 2008-04-20 03:25:53.902 111 18256.60 72.48 52543.78 88888.00 2008-04-20 03:25:54.402 111 18256.62 72.54 52543.83 88888.00 2008-04-20 03:25:54.902 111 18256.64 72.44 52543.75 88888.00 2008-04-20 03:25:55.402 111 18256.62 72.46 52543.72 88888.00 2008-04-20 03:25:55.902 111 18256.57 72.47 52543.70 88888.00 2008-04-20 03:25:56.402 111 18256.66 72.38 52543.73 88888.00 2008-04-20 03:25:56.902 111 18256.69 72.39 52543.64 88888.00 2008-04-20 03:25:57.402 111 18256.75 72.42 52543.75 88888.00 2008-04-20 03:25:57.902 111 18256.79 72.42 52543.84 88888.00 2008-04-20 03:25:58.402 111 18256.77 72.28 52543.83 88888.00 2008-04-20 03:25:58.902 111 18256.69 72.43 52543.78 88888.00 2008-04-20 03:25:59.402 111 18256.60 72.50 52543.75 88888.00 2008-04-20 03:25:59.902 111 18256.62 72.45 52543.73 88888.00 2008-04-20 03:26:00.402 111 18256.66 72.48 52543.83 88888.00 2008-04-20 03:26:00.902 111 18256.65 72.45 52543.84 88888.00 2008-04-20 03:26:01.402 111 18256.71 72.48 52543.67 88888.00 2008-04-20 03:26:01.902 111 18256.80 72.52 52543.72 88888.00 2008-04-20 03:26:02.402 111 18256.57 72.49 52543.88 88888.00 2008-04-20 03:26:02.902 111 18256.53 72.45 52543.86 88888.00 2008-04-20 03:26:03.402 111 18256.57 72.52 52543.76 88888.00 2008-04-20 03:26:03.902 111 18256.78 72.55 52543.74 88888.00 2008-04-20 03:26:04.402 111 18256.75 72.51 52543.77 88888.00 2008-04-20 03:26:04.902 111 18256.60 72.43 52543.78 88888.00 2008-04-20 03:26:05.402 111 18256.59 72.40 52543.79 88888.00 2008-04-20 03:26:05.902 111 18256.55 72.52 52543.94 88888.00 2008-04-20 03:26:06.402 111 18256.44 72.55 52543.76 88888.00 2008-04-20 03:26:06.902 111 18256.35 72.55 52543.63 88888.00 2008-04-20 03:26:07.402 111 18256.45 72.55 52543.52 88888.00 2008-04-20 03:26:07.902 111 18256.60 72.55 52543.51 88888.00 2008-04-20 03:26:08.402 111 18256.68 72.34 52543.62 88888.00 2008-04-20 03:26:08.902 111 18256.53 72.26 52543.71 88888.00 2008-04-20 03:26:09.402 111 18256.25 72.47 52543.71 88888.00 2008-04-20 03:26:09.902 111 18256.29 72.55 52543.61 88888.00 2008-04-20 03:26:10.402 111 18256.29 72.59 52543.71 88888.00 2008-04-20 03:26:10.902 111 18256.23 72.62 52543.78 88888.00 2008-04-20 03:26:11.402 111 18256.24 72.53 52543.76 88888.00 2008-04-20 03:26:11.902 111 18256.34 72.52 52543.67 88888.00 2008-04-20 03:26:12.402 111 18256.55 72.54 52543.66 88888.00 2008-04-20 03:26:12.902 111 18256.44 72.49 52543.67 88888.00 2008-04-20 03:26:13.402 111 18256.22 72.45 52543.67 88888.00 2008-04-20 03:26:13.902 111 18256.23 72.40 52543.61 88888.00 2008-04-20 03:26:14.402 111 18256.08 72.47 52543.58 88888.00 2008-04-20 03:26:14.902 111 18256.08 72.52 52543.50 88888.00 2008-04-20 03:26:15.402 111 18256.08 72.49 52543.55 88888.00 2008-04-20 03:26:15.902 111 18256.09 72.42 52543.55 88888.00 2008-04-20 03:26:16.402 111 18256.11 72.42 52543.61 88888.00 2008-04-20 03:26:16.902 111 18256.15 72.42 52543.65 88888.00 2008-04-20 03:26:17.402 111 18256.19 72.33 52543.62 88888.00 2008-04-20 03:26:17.902 111 18256.33 72.46 52543.55 88888.00 2008-04-20 03:26:18.402 111 18256.23 72.44 52543.54 88888.00 2008-04-20 03:26:18.902 111 18256.19 72.43 52543.53 88888.00 2008-04-20 03:26:19.402 111 18256.33 72.43 52543.53 88888.00 2008-04-20 03:26:19.902 111 18256.42 72.47 52543.70 88888.00 2008-04-20 03:26:20.402 111 18256.43 72.49 52543.73 88888.00 2008-04-20 03:26:20.902 111 18256.57 72.42 52543.74 88888.00 2008-04-20 03:26:21.402 111 18256.64 72.38 52543.67 88888.00 2008-04-20 03:26:21.902 111 18256.71 72.41 52543.67 88888.00 2008-04-20 03:26:22.402 111 18256.66 72.39 52543.62 88888.00 2008-04-20 03:26:22.902 111 18256.66 72.33 52543.64 88888.00 2008-04-20 03:26:23.402 111 18256.74 72.32 52543.63 88888.00 2008-04-20 03:26:23.902 111 18256.75 72.40 52543.55 88888.00 2008-04-20 03:26:24.402 111 18256.71 72.43 52543.59 88888.00 2008-04-20 03:26:24.902 111 18256.70 72.48 52543.62 88888.00 2008-04-20 03:26:25.402 111 18256.65 72.55 52543.58 88888.00 2008-04-20 03:26:25.902 111 18256.58 72.52 52543.62 88888.00 2008-04-20 03:26:26.402 111 18256.54 72.61 52543.53 88888.00 2008-04-20 03:26:26.902 111 18256.65 72.62 52543.55 88888.00 2008-04-20 03:26:27.402 111 18256.67 72.52 52543.62 88888.00 2008-04-20 03:26:27.902 111 18256.70 72.46 52543.53 88888.00 2008-04-20 03:26:28.402 111 18256.80 72.45 52543.44 88888.00 2008-04-20 03:26:28.902 111 18256.94 72.40 52543.53 88888.00 2008-04-20 03:26:29.402 111 18256.90 72.45 52543.54 88888.00 2008-04-20 03:26:29.902 111 18256.84 72.43 52543.40 88888.00 2008-04-20 03:26:30.402 111 18256.78 72.37 52543.33 88888.00 2008-04-20 03:26:30.902 111 18256.86 72.41 52543.28 88888.00 2008-04-20 03:26:31.402 111 18256.86 72.41 52543.37 88888.00 2008-04-20 03:26:31.902 111 18256.82 72.38 52543.47 88888.00 2008-04-20 03:26:32.402 111 18256.76 72.38 52543.50 88888.00 2008-04-20 03:26:32.902 111 18256.80 72.48 52543.44 88888.00 2008-04-20 03:26:33.402 111 18256.82 72.41 52543.59 88888.00 2008-04-20 03:26:33.902 111 18256.89 72.38 52543.61 88888.00 2008-04-20 03:26:34.402 111 18256.91 72.44 52543.59 88888.00 2008-04-20 03:26:34.902 111 18256.88 72.39 52543.54 88888.00 2008-04-20 03:26:35.402 111 18256.75 72.39 52543.53 88888.00 2008-04-20 03:26:35.902 111 18256.75 72.42 52543.53 88888.00 2008-04-20 03:26:36.402 111 18256.80 72.38 52543.58 88888.00 2008-04-20 03:26:36.902 111 18256.79 72.40 52543.63 88888.00 2008-04-20 03:26:37.402 111 18256.86 72.30 52543.68 88888.00 2008-04-20 03:26:37.902 111 18256.76 72.28 52543.77 88888.00 2008-04-20 03:26:38.402 111 18256.80 72.37 52543.76 88888.00 2008-04-20 03:26:38.902 111 18256.82 72.47 52543.75 88888.00 2008-04-20 03:26:39.402 111 18256.76 72.43 52543.67 88888.00 2008-04-20 03:26:39.902 111 18256.73 72.41 52543.66 88888.00 2008-04-20 03:26:40.402 111 18256.70 72.38 52543.61 88888.00 2008-04-20 03:26:40.902 111 18256.65 72.38 52543.55 88888.00 2008-04-20 03:26:41.402 111 18256.58 72.36 52543.64 88888.00 2008-04-20 03:26:41.902 111 18256.66 72.46 52543.65 88888.00 2008-04-20 03:26:42.402 111 18256.66 72.44 52543.59 88888.00 2008-04-20 03:26:42.902 111 18256.46 72.42 52543.68 88888.00 2008-04-20 03:26:43.402 111 18256.42 72.43 52543.64 88888.00 2008-04-20 03:26:43.902 111 18256.44 72.42 52543.62 88888.00 2008-04-20 03:26:44.402 111 18256.46 72.39 52543.65 88888.00 2008-04-20 03:26:44.902 111 18256.51 72.44 52543.59 88888.00 2008-04-20 03:26:45.402 111 18256.58 72.42 52543.56 88888.00 2008-04-20 03:26:45.902 111 18256.70 72.42 52543.53 88888.00 2008-04-20 03:26:46.402 111 18256.76 72.40 52543.59 88888.00 2008-04-20 03:26:46.902 111 18256.81 72.32 52543.58 88888.00 2008-04-20 03:26:47.402 111 18256.86 72.25 52543.59 88888.00 2008-04-20 03:26:47.902 111 18256.85 72.23 52543.61 88888.00 2008-04-20 03:26:48.402 111 18256.75 72.24 52543.68 88888.00 2008-04-20 03:26:48.902 111 18256.70 72.21 52543.65 88888.00 2008-04-20 03:26:49.402 111 18256.57 72.29 52543.65 88888.00 2008-04-20 03:26:49.902 111 18256.64 72.25 52543.67 88888.00 2008-04-20 03:26:50.402 111 18256.75 72.28 52543.64 88888.00 2008-04-20 03:26:50.902 111 18256.86 72.32 52543.60 88888.00 2008-04-20 03:26:51.402 111 18256.82 72.35 52543.63 88888.00 2008-04-20 03:26:51.902 111 18256.81 72.29 52543.58 88888.00 2008-04-20 03:26:52.402 111 18256.80 72.26 52543.48 88888.00 2008-04-20 03:26:52.902 111 18256.96 72.32 52543.49 88888.00 2008-04-20 03:26:53.402 111 18257.02 72.28 52543.40 88888.00 2008-04-20 03:26:53.902 111 18256.96 72.28 52543.47 88888.00 2008-04-20 03:26:54.402 111 18256.84 72.31 52543.40 88888.00 2008-04-20 03:26:54.902 111 18256.82 72.29 52543.29 88888.00 2008-04-20 03:26:55.402 111 18256.71 72.32 52543.17 88888.00 2008-04-20 03:26:55.902 111 18256.67 72.42 52543.16 88888.00 2008-04-20 03:26:56.402 111 18256.90 72.47 52543.26 88888.00 2008-04-20 03:26:56.902 111 18256.95 72.41 52543.24 88888.00 2008-04-20 03:26:57.402 111 18256.81 72.38 52543.32 88888.00 2008-04-20 03:26:57.902 111 18256.89 72.35 52543.44 88888.00 2008-04-20 03:26:58.402 111 18256.92 72.34 52543.38 88888.00 2008-04-20 03:26:58.902 111 18256.77 72.25 52543.37 88888.00 2008-04-20 03:26:59.402 111 18256.91 72.21 52543.44 88888.00 2008-04-20 03:26:59.902 111 18256.92 72.24 52543.47 88888.00 2008-04-20 03:27:00.402 111 18256.84 72.35 52543.48 88888.00 2008-04-20 03:27:00.902 111 18256.94 72.41 52543.49 88888.00 2008-04-20 03:27:01.402 111 18256.95 72.39 52543.42 88888.00 2008-04-20 03:27:01.902 111 18257.06 72.26 52543.43 88888.00 2008-04-20 03:27:02.402 111 18256.94 72.19 52543.42 88888.00 2008-04-20 03:27:02.902 111 18256.87 72.09 52543.32 88888.00 2008-04-20 03:27:03.402 111 18256.84 71.90 52543.31 88888.00 2008-04-20 03:27:03.902 111 18256.82 72.05 52543.26 88888.00 2008-04-20 03:27:04.402 111 18256.87 72.23 52543.35 88888.00 2008-04-20 03:27:04.902 111 18256.88 72.28 52543.38 88888.00 2008-04-20 03:27:05.402 111 18256.87 72.28 52543.37 88888.00 2008-04-20 03:27:05.902 111 18256.92 72.29 52543.28 88888.00 2008-04-20 03:27:06.402 111 18257.02 72.34 52543.33 88888.00 2008-04-20 03:27:06.902 111 18257.08 72.38 52543.37 88888.00 2008-04-20 03:27:07.402 111 18257.02 72.38 52543.31 88888.00 2008-04-20 03:27:07.902 111 18257.14 72.38 52543.25 88888.00 2008-04-20 03:27:08.402 111 18256.91 72.39 52543.28 88888.00 2008-04-20 03:27:08.902 111 18256.80 72.35 52543.30 88888.00 2008-04-20 03:27:09.402 111 18256.82 72.36 52543.25 88888.00 2008-04-20 03:27:09.902 111 18256.97 72.39 52543.16 88888.00 2008-04-20 03:27:10.402 111 18256.92 72.39 52543.17 88888.00 2008-04-20 03:27:10.902 111 18256.81 72.44 52543.24 88888.00 2008-04-20 03:27:11.402 111 18256.87 72.41 52543.26 88888.00 2008-04-20 03:27:11.902 111 18256.94 72.46 52543.35 88888.00 2008-04-20 03:27:12.402 111 18256.91 72.42 52543.35 88888.00 2008-04-20 03:27:12.902 111 18256.91 72.42 52543.41 88888.00 2008-04-20 03:27:13.402 111 18256.91 72.37 52543.55 88888.00 2008-04-20 03:27:13.902 111 18256.78 72.41 52543.63 88888.00 2008-04-20 03:27:14.402 111 18256.65 72.50 52543.55 88888.00 2008-04-20 03:27:14.902 111 18256.69 72.51 52543.42 88888.00 2008-04-20 03:27:15.402 111 18256.91 72.37 52543.38 88888.00 2008-04-20 03:27:15.902 111 18256.90 72.30 52543.41 88888.00 2008-04-20 03:27:16.402 111 18256.75 72.32 52543.39 88888.00 2008-04-20 03:27:16.902 111 18256.79 72.29 52543.38 88888.00 2008-04-20 03:27:17.402 111 18256.90 72.35 52543.42 88888.00 2008-04-20 03:27:17.902 111 18256.96 72.37 52543.43 88888.00 2008-04-20 03:27:18.402 111 18256.88 72.30 52543.47 88888.00 2008-04-20 03:27:18.902 111 18256.90 72.35 52543.45 88888.00 2008-04-20 03:27:19.402 111 18256.92 72.41 52543.41 88888.00 2008-04-20 03:27:19.902 111 18256.91 72.41 52543.41 88888.00 2008-04-20 03:27:20.402 111 18256.99 72.39 52543.36 88888.00 2008-04-20 03:27:20.902 111 18257.02 72.36 52543.31 88888.00 2008-04-20 03:27:21.402 111 18257.05 72.32 52543.31 88888.00 2008-04-20 03:27:21.902 111 18257.08 72.34 52543.31 88888.00 2008-04-20 03:27:22.402 111 18257.06 72.40 52543.19 88888.00 2008-04-20 03:27:22.902 111 18257.03 72.43 52543.24 88888.00 2008-04-20 03:27:23.402 111 18257.11 72.36 52543.15 88888.00 2008-04-20 03:27:23.902 111 18257.27 72.39 52543.15 88888.00 2008-04-20 03:27:24.402 111 18257.14 72.36 52543.18 88888.00 2008-04-20 03:27:24.902 111 18257.13 72.31 52543.29 88888.00 2008-04-20 03:27:25.402 111 18257.09 72.31 52543.39 88888.00 2008-04-20 03:27:25.902 111 18257.09 72.30 52543.49 88888.00 2008-04-20 03:27:26.402 111 18257.06 72.34 52543.54 88888.00 2008-04-20 03:27:26.902 111 18256.98 72.36 52543.51 88888.00 2008-04-20 03:27:27.402 111 18256.97 72.25 52543.48 88888.00 2008-04-20 03:27:27.902 111 18256.96 72.24 52543.36 88888.00 2008-04-20 03:27:28.402 111 18257.02 72.22 52543.44 88888.00 2008-04-20 03:27:28.902 111 18257.10 72.25 52543.51 88888.00 2008-04-20 03:27:29.402 111 18257.11 72.30 52543.40 88888.00 2008-04-20 03:27:29.902 111 18256.98 72.32 52543.35 88888.00 2008-04-20 03:27:30.402 111 18256.98 72.26 52543.31 88888.00 2008-04-20 03:27:30.902 111 18257.06 72.28 52543.32 88888.00 2008-04-20 03:27:31.402 111 18256.99 72.37 52543.35 88888.00 2008-04-20 03:27:31.902 111 18256.96 72.36 52543.37 88888.00 2008-04-20 03:27:32.402 111 18256.97 72.39 52543.35 88888.00 2008-04-20 03:27:32.902 111 18257.09 72.40 52543.28 88888.00 2008-04-20 03:27:33.402 111 18257.08 72.39 52543.31 88888.00 2008-04-20 03:27:33.902 111 18257.07 72.30 52543.27 88888.00 2008-04-20 03:27:34.402 111 18257.06 72.18 52543.21 88888.00 2008-04-20 03:27:34.902 111 18256.97 72.15 52543.21 88888.00 2008-04-20 03:27:35.402 111 18257.10 72.18 52543.22 88888.00 2008-04-20 03:27:35.902 111 18257.24 72.19 52543.21 88888.00 2008-04-20 03:27:36.402 111 18257.22 72.20 52543.27 88888.00 2008-04-20 03:27:36.902 111 18257.21 72.20 52543.35 88888.00 2008-04-20 03:27:37.402 111 18257.18 72.24 52543.43 88888.00 2008-04-20 03:27:37.902 111 18257.12 72.28 52543.35 88888.00 2008-04-20 03:27:38.402 111 18257.21 72.19 52543.18 88888.00 2008-04-20 03:27:38.902 111 18257.14 72.13 52543.21 88888.00 2008-04-20 03:27:39.402 111 18257.05 72.10 52543.38 88888.00 2008-04-20 03:27:39.902 111 18257.09 72.09 52543.38 88888.00 2008-04-20 03:27:40.402 111 18257.01 72.13 52543.22 88888.00 2008-04-20 03:27:40.902 111 18257.08 72.16 52543.18 88888.00 2008-04-20 03:27:41.402 111 18257.11 72.19 52543.21 88888.00 2008-04-20 03:27:41.902 111 18257.17 72.16 52543.30 88888.00 2008-04-20 03:27:42.402 111 18257.14 72.01 52543.21 88888.00 2008-04-20 03:27:42.902 111 18257.17 72.01 52543.21 88888.00 2008-04-20 03:27:43.402 111 18257.10 72.06 52543.26 88888.00 2008-04-20 03:27:43.902 111 18257.00 72.05 52543.25 88888.00 2008-04-20 03:27:44.402 111 18257.05 72.01 52543.21 88888.00 2008-04-20 03:27:44.902 111 18256.99 71.98 52543.24 88888.00 2008-04-20 03:27:45.402 111 18256.96 71.95 52543.35 88888.00 2008-04-20 03:27:45.902 111 18257.06 71.97 52543.39 88888.00 2008-04-20 03:27:46.402 111 18257.11 72.02 52543.38 88888.00 2008-04-20 03:27:46.902 111 18257.12 72.01 52543.40 88888.00 2008-04-20 03:27:47.402 111 18257.22 72.09 52543.41 88888.00 2008-04-20 03:27:47.902 111 18257.28 72.13 52543.24 88888.00 2008-04-20 03:27:48.402 111 18257.19 72.07 52543.25 88888.00 2008-04-20 03:27:48.902 111 18257.21 71.98 52543.37 88888.00 2008-04-20 03:27:49.402 111 18257.21 71.98 52543.32 88888.00 2008-04-20 03:27:49.902 111 18257.21 71.97 52543.29 88888.00 2008-04-20 03:27:50.402 111 18257.16 71.95 52543.30 88888.00 2008-04-20 03:27:50.902 111 18257.16 71.94 52543.31 88888.00 2008-04-20 03:27:51.402 111 18257.18 71.92 52543.33 88888.00 2008-04-20 03:27:51.902 111 18257.22 71.89 52543.25 88888.00 2008-04-20 03:27:52.402 111 18257.24 71.88 52543.19 88888.00 2008-04-20 03:27:52.902 111 18257.27 72.02 52543.13 88888.00 2008-04-20 03:27:53.402 111 18257.36 72.06 52543.17 88888.00 2008-04-20 03:27:53.902 111 18257.35 71.99 52543.25 88888.00 2008-04-20 03:27:54.402 111 18257.33 71.98 52543.27 88888.00 2008-04-20 03:27:54.902 111 18257.19 72.06 52543.27 88888.00 2008-04-20 03:27:55.402 111 18257.23 72.04 52543.18 88888.00 2008-04-20 03:27:55.902 111 18257.18 72.04 52543.25 88888.00 2008-04-20 03:27:56.402 111 18257.25 71.96 52543.14 88888.00 2008-04-20 03:27:56.902 111 18257.31 71.84 52543.19 88888.00 2008-04-20 03:27:57.402 111 18257.23 71.84 52543.13 88888.00 2008-04-20 03:27:57.902 111 18257.27 71.87 52543.01 88888.00 2008-04-20 03:27:58.402 111 18257.24 71.95 52543.01 88888.00 2008-04-20 03:27:58.902 111 18257.33 72.00 52543.08 88888.00 2008-04-20 03:27:59.402 111 18257.32 72.01 52543.06 88888.00 2008-04-20 03:27:59.902 111 18257.29 71.99 52543.13 88888.00 2008-04-20 03:28:00.402 111 18257.32 72.03 52543.13 88888.00 2008-04-20 03:28:00.902 111 18257.30 72.07 52543.09 88888.00 2008-04-20 03:28:01.402 111 18257.47 72.05 52543.04 88888.00 2008-04-20 03:28:01.902 111 18257.47 71.94 52543.03 88888.00 2008-04-20 03:28:02.402 111 18257.45 71.90 52543.07 88888.00 2008-04-20 03:28:02.902 111 18257.61 71.97 52543.09 88888.00 2008-04-20 03:28:03.402 111 18257.44 72.04 52543.14 88888.00 2008-04-20 03:28:03.902 111 18257.39 72.07 52543.18 88888.00 2008-04-20 03:28:04.402 111 18257.38 72.05 52543.15 88888.00 2008-04-20 03:28:04.902 111 18257.40 72.02 52543.19 88888.00 2008-04-20 03:28:05.402 111 18257.46 71.98 52543.12 88888.00 2008-04-20 03:28:05.902 111 18257.44 71.99 52543.16 88888.00 2008-04-20 03:28:06.402 111 18257.34 72.00 52543.08 88888.00 2008-04-20 03:28:06.902 111 18257.40 71.99 52543.08 88888.00 2008-04-20 03:28:07.402 111 18257.49 71.94 52543.04 88888.00 2008-04-20 03:28:07.902 111 18257.51 71.95 52543.00 88888.00 2008-04-20 03:28:08.402 111 18257.36 71.98 52543.03 88888.00 2008-04-20 03:28:08.902 111 18257.46 71.87 52542.97 88888.00 2008-04-20 03:28:09.402 111 18257.52 71.92 52542.94 88888.00 2008-04-20 03:28:09.902 111 18257.38 72.00 52542.97 88888.00 2008-04-20 03:28:10.402 111 18257.39 71.98 52543.04 88888.00 2008-04-20 03:28:10.902 111 18257.43 71.94 52543.02 88888.00 2008-04-20 03:28:11.402 111 18257.40 71.87 52543.02 88888.00 2008-04-20 03:28:11.902 111 18257.35 71.89 52543.02 88888.00 2008-04-20 03:28:12.402 111 18257.33 71.77 52542.97 88888.00 2008-04-20 03:28:12.902 111 18257.47 71.70 52543.02 88888.00 2008-04-20 03:28:13.402 111 18257.45 71.73 52542.95 88888.00 2008-04-20 03:28:13.902 111 18257.43 71.69 52542.92 88888.00 2008-04-20 03:28:14.402 111 18257.58 71.70 52542.89 88888.00 2008-04-20 03:28:14.902 111 18257.67 71.73 52542.98 88888.00 2008-04-20 03:28:15.402 111 18257.49 71.74 52543.06 88888.00 2008-04-20 03:28:15.902 111 18257.57 71.84 52543.15 88888.00 2008-04-20 03:28:16.402 111 18257.64 71.87 52543.12 88888.00 2008-04-20 03:28:16.902 111 18257.67 71.82 52543.13 88888.00 2008-04-20 03:28:17.402 111 18257.56 71.73 52543.15 88888.00 2008-04-20 03:28:17.902 111 18257.56 71.69 52543.17 88888.00 2008-04-20 03:28:18.402 111 18257.45 71.74 52543.10 88888.00 2008-04-20 03:28:18.902 111 18257.35 71.76 52543.05 88888.00 2008-04-20 03:28:19.402 111 18257.33 71.81 52543.05 88888.00 2008-04-20 03:28:19.902 111 18257.41 71.83 52543.06 88888.00 2008-04-20 03:28:20.402 111 18257.38 71.85 52543.16 88888.00 2008-04-20 03:28:20.902 111 18257.34 71.87 52543.12 88888.00 2008-04-20 03:28:21.402 111 18257.10 71.89 52543.06 88888.00 2008-04-20 03:28:21.902 111 18257.25 71.82 52543.20 88888.00 2008-04-20 03:28:22.402 111 18257.29 71.82 52543.29 88888.00 2008-04-20 03:28:22.902 111 18257.21 71.85 52543.29 88888.00 2008-04-20 03:28:23.402 111 18257.21 71.81 52543.31 88888.00 2008-04-20 03:28:23.902 111 18257.25 71.79 52543.30 88888.00 2008-04-20 03:28:24.402 111 18257.19 71.73 52543.24 88888.00 2008-04-20 03:28:24.902 111 18257.28 71.77 52543.33 88888.00 2008-04-20 03:28:25.402 111 18257.30 71.81 52543.36 88888.00 2008-04-20 03:28:25.902 111 18257.44 71.74 52543.15 88888.00 2008-04-20 03:28:26.402 111 18257.39 71.73 52543.06 88888.00 2008-04-20 03:28:26.902 111 18257.32 71.68 52543.09 88888.00 2008-04-20 03:28:27.402 111 18257.38 71.68 52543.06 88888.00 2008-04-20 03:28:27.902 111 18257.55 71.77 52543.04 88888.00 2008-04-20 03:28:28.402 111 18257.44 71.83 52543.12 88888.00 2008-04-20 03:28:28.902 111 18257.38 71.82 52543.19 88888.00 2008-04-20 03:28:29.402 111 18257.32 71.78 52543.15 88888.00 2008-04-20 03:28:29.902 111 18257.43 71.75 52543.16 88888.00 2008-04-20 03:28:30.402 111 18257.38 71.74 52543.22 88888.00 2008-04-20 03:28:30.902 111 18257.52 71.63 52543.29 88888.00 2008-04-20 03:28:31.402 111 18257.50 71.57 52543.28 88888.00 2008-04-20 03:28:31.902 111 18257.28 71.64 52543.16 88888.00 2008-04-20 03:28:32.402 111 18257.32 71.64 52543.15 88888.00 2008-04-20 03:28:32.902 111 18257.44 71.62 52543.21 88888.00 2008-04-20 03:28:33.402 111 18257.49 71.61 52543.22 88888.00 2008-04-20 03:28:33.902 111 18257.38 71.67 52543.14 88888.00 2008-04-20 03:28:34.402 111 18257.24 71.70 52543.13 88888.00 2008-04-20 03:28:34.902 111 18257.41 71.72 52543.25 88888.00 2008-04-20 03:28:35.402 111 18257.38 71.72 52543.29 88888.00 2008-04-20 03:28:35.902 111 18257.39 71.75 52543.28 88888.00 2008-04-20 03:28:36.402 111 18257.36 71.71 52543.18 88888.00 2008-04-20 03:28:36.902 111 18257.31 71.69 52543.25 88888.00 2008-04-20 03:28:37.402 111 18257.30 71.69 52543.24 88888.00 2008-04-20 03:28:37.902 111 18257.30 71.68 52543.28 88888.00 2008-04-20 03:28:38.402 111 18257.33 71.62 52543.35 88888.00 2008-04-20 03:28:38.902 111 18257.52 71.68 52543.33 88888.00 2008-04-20 03:28:39.402 111 18257.46 71.63 52543.36 88888.00 2008-04-20 03:28:39.902 111 18257.39 71.66 52543.39 88888.00 2008-04-20 03:28:40.402 111 18257.32 71.67 52543.42 88888.00 2008-04-20 03:28:40.902 111 18257.30 71.70 52543.39 88888.00 2008-04-20 03:28:41.402 111 18257.40 71.69 52543.33 88888.00 2008-04-20 03:28:41.902 111 18257.41 71.66 52543.33 88888.00 2008-04-20 03:28:42.402 111 18257.41 71.66 52543.18 88888.00 2008-04-20 03:28:42.902 111 18257.34 71.68 52543.25 88888.00 2008-04-20 03:28:43.402 111 18257.21 71.63 52543.27 88888.00 2008-04-20 03:28:43.902 111 18257.08 71.64 52543.35 88888.00 2008-04-20 03:28:44.402 111 18257.18 71.65 52543.39 88888.00 2008-04-20 03:28:44.902 111 18257.23 71.71 52543.31 88888.00 2008-04-20 03:28:45.402 111 18257.28 71.71 52543.24 88888.00 2008-04-20 03:28:45.902 111 18257.35 71.70 52543.24 88888.00 2008-04-20 03:28:46.402 111 18257.38 71.57 52543.30 88888.00 2008-04-20 03:28:46.902 111 18257.41 71.54 52543.28 88888.00 2008-04-20 03:28:47.402 111 18257.32 71.62 52543.26 88888.00 2008-04-20 03:28:47.902 111 18257.32 71.58 52543.26 88888.00 2008-04-20 03:28:48.402 111 18257.32 71.52 52543.28 88888.00 2008-04-20 03:28:48.902 111 18257.24 71.59 52543.22 88888.00 2008-04-20 03:28:49.402 111 18257.44 71.69 52543.21 88888.00 2008-04-20 03:28:49.902 111 18257.41 71.76 52543.14 88888.00 2008-04-20 03:28:50.402 111 18257.47 71.77 52543.05 88888.00 2008-04-20 03:28:50.902 111 18257.52 71.73 52542.97 88888.00 2008-04-20 03:28:51.402 111 18257.56 71.71 52543.01 88888.00 2008-04-20 03:28:51.902 111 18257.49 71.65 52543.04 88888.00 2008-04-20 03:28:52.402 111 18257.41 71.69 52543.17 88888.00 2008-04-20 03:28:52.902 111 18257.43 71.66 52543.28 88888.00 2008-04-20 03:28:53.402 111 18257.43 71.65 52543.24 88888.00 2008-04-20 03:28:53.902 111 18257.57 71.56 52543.25 88888.00 2008-04-20 03:28:54.402 111 18257.67 71.64 52543.19 88888.00 2008-04-20 03:28:54.902 111 18257.51 71.68 52543.27 88888.00 2008-04-20 03:28:55.402 111 18257.43 71.61 52543.27 88888.00 2008-04-20 03:28:55.902 111 18257.46 71.63 52543.15 88888.00 2008-04-20 03:28:56.402 111 18257.41 71.64 52543.03 88888.00 2008-04-20 03:28:56.902 111 18257.29 71.58 52543.07 88888.00 2008-04-20 03:28:57.402 111 18257.30 71.55 52543.07 88888.00 2008-04-20 03:28:57.902 111 18257.23 71.51 52543.05 88888.00 2008-04-20 03:28:58.402 111 18257.24 71.52 52543.10 88888.00 2008-04-20 03:28:58.902 111 18257.29 71.53 52543.03 88888.00 2008-04-20 03:28:59.402 111 18257.20 71.54 52543.03 88888.00 2008-04-20 03:28:59.902 111 18257.27 71.52 52543.14 88888.00 2008-04-20 03:29:00.402 111 18257.24 71.56 52543.06 88888.00 2008-04-20 03:29:00.902 111 18257.39 71.51 52543.01 88888.00 2008-04-20 03:29:01.402 111 18257.42 71.44 52543.13 88888.00 2008-04-20 03:29:01.902 111 18257.50 71.42 52543.18 88888.00 2008-04-20 03:29:02.402 111 18257.46 71.47 52543.19 88888.00 2008-04-20 03:29:02.902 111 18257.39 71.53 52543.20 88888.00 2008-04-20 03:29:03.402 111 18257.39 71.57 52543.14 88888.00 2008-04-20 03:29:03.902 111 18257.32 71.50 52543.06 88888.00 2008-04-20 03:29:04.402 111 18257.29 71.43 52543.01 88888.00 2008-04-20 03:29:04.902 111 18257.32 71.55 52543.06 88888.00 2008-04-20 03:29:05.402 111 18257.45 71.54 52543.14 88888.00 2008-04-20 03:29:05.902 111 18257.51 71.47 52543.08 88888.00 2008-04-20 03:29:06.402 111 18257.45 71.47 52543.03 88888.00 2008-04-20 03:29:06.902 111 18257.39 71.47 52543.06 88888.00 2008-04-20 03:29:07.402 111 18257.30 71.52 52543.03 88888.00 2008-04-20 03:29:07.902 111 18257.36 71.51 52542.92 88888.00 2008-04-20 03:29:08.402 111 18257.33 71.48 52542.86 88888.00 2008-04-20 03:29:08.902 111 18257.40 71.46 52542.87 88888.00 2008-04-20 03:29:09.402 111 18257.38 71.37 52542.87 88888.00 2008-04-20 03:29:09.902 111 18257.44 71.34 52542.92 88888.00 2008-04-20 03:29:10.402 111 18257.35 71.37 52542.79 88888.00 2008-04-20 03:29:10.902 111 18257.25 71.37 52542.75 88888.00 2008-04-20 03:29:11.402 111 18257.36 71.48 52542.90 88888.00 2008-04-20 03:29:11.902 111 18257.31 71.42 52542.96 88888.00 2008-04-20 03:29:12.402 111 18257.10 71.40 52542.95 88888.00 2008-04-20 03:29:12.902 111 18257.07 71.37 52542.92 88888.00 2008-04-20 03:29:13.402 111 18257.12 71.34 52542.98 88888.00 2008-04-20 03:29:13.902 111 18257.18 71.35 52543.14 88888.00 2008-04-20 03:29:14.402 111 18257.35 71.29 52543.00 88888.00 2008-04-20 03:29:14.902 111 18257.39 71.23 52542.96 88888.00 2008-04-20 03:29:15.402 111 18257.35 71.26 52543.14 88888.00 2008-04-20 03:29:15.902 111 18257.33 71.31 52543.06 88888.00 2008-04-20 03:29:16.402 111 18257.29 71.37 52542.98 88888.00 2008-04-20 03:29:16.902 111 18257.29 71.44 52543.06 88888.00 2008-04-20 03:29:17.402 111 18257.22 71.37 52543.03 88888.00 2008-04-20 03:29:17.902 111 18257.21 71.38 52543.09 88888.00 2008-04-20 03:29:18.402 111 18257.28 71.37 52543.16 88888.00 2008-04-20 03:29:18.902 111 18257.30 71.45 52543.20 88888.00 2008-04-20 03:29:19.402 111 18257.03 71.44 52543.28 88888.00 2008-04-20 03:29:19.902 111 18256.89 71.37 52543.32 88888.00 2008-04-20 03:29:20.402 111 18256.99 71.43 52543.29 88888.00 2008-04-20 03:29:20.902 111 18257.09 71.43 52543.24 88888.00 2008-04-20 03:29:21.402 111 18257.07 71.50 52543.22 88888.00 2008-04-20 03:29:21.902 111 18257.01 71.58 52543.27 88888.00 2008-04-20 03:29:22.402 111 18257.03 71.54 52543.25 88888.00 2008-04-20 03:29:22.902 111 18256.99 71.49 52543.16 88888.00 2008-04-20 03:29:23.402 111 18257.07 71.46 52543.13 88888.00 2008-04-20 03:29:23.902 111 18257.13 71.57 52543.18 88888.00 2008-04-20 03:29:24.402 111 18257.02 71.46 52543.24 88888.00 2008-04-20 03:29:24.902 111 18256.97 71.49 52543.20 88888.00 2008-04-20 03:29:25.402 111 18257.00 71.43 52543.12 88888.00 2008-04-20 03:29:25.902 111 18257.02 71.42 52543.18 88888.00 2008-04-20 03:29:26.402 111 18257.06 71.46 52543.25 88888.00 2008-04-20 03:29:26.902 111 18257.17 71.44 52543.26 88888.00 2008-04-20 03:29:27.402 111 18257.23 71.45 52543.17 88888.00 2008-04-20 03:29:27.902 111 18257.23 71.44 52543.14 88888.00 2008-04-20 03:29:28.402 111 18257.20 71.43 52543.20 88888.00 2008-04-20 03:29:28.902 111 18257.29 71.45 52543.27 88888.00 2008-04-20 03:29:29.402 111 18257.21 71.50 52543.27 88888.00 2008-04-20 03:29:29.902 111 18257.14 71.39 52543.26 88888.00 2008-04-20 03:29:30.402 111 18257.11 71.34 52543.25 88888.00 2008-04-20 03:29:30.902 111 18257.01 71.33 52543.25 88888.00 2008-04-20 03:29:31.402 111 18257.14 71.30 52543.20 88888.00 2008-04-20 03:29:31.902 111 18257.25 71.36 52543.18 88888.00 2008-04-20 03:29:32.402 111 18257.16 71.33 52543.16 88888.00 2008-04-20 03:29:32.902 111 18257.14 71.26 52543.24 88888.00 2008-04-20 03:29:33.402 111 18257.24 71.35 52543.16 88888.00 2008-04-20 03:29:33.902 111 18257.35 71.35 52543.17 88888.00 2008-04-20 03:29:34.402 111 18257.32 71.32 52543.22 88888.00 2008-04-20 03:29:34.902 111 18257.23 71.29 52543.20 88888.00 2008-04-20 03:29:35.402 111 18257.21 71.32 52543.15 88888.00 2008-04-20 03:29:35.902 111 18257.27 71.37 52543.16 88888.00 2008-04-20 03:29:36.402 111 18257.33 71.35 52543.21 88888.00 2008-04-20 03:29:36.902 111 18257.21 71.34 52543.14 88888.00 2008-04-20 03:29:37.402 111 18257.14 71.36 52543.09 88888.00 2008-04-20 03:29:37.902 111 18257.19 71.30 52543.16 88888.00 2008-04-20 03:29:38.402 111 18257.06 71.38 52543.16 88888.00 2008-04-20 03:29:38.902 111 18256.96 71.42 52543.18 88888.00 2008-04-20 03:29:39.402 111 18256.95 71.42 52543.22 88888.00 2008-04-20 03:29:39.902 111 18256.79 71.40 52543.20 88888.00 2008-04-20 03:29:40.402 111 18256.79 71.35 52543.12 88888.00 2008-04-20 03:29:40.902 111 18256.84 71.32 52543.06 88888.00 2008-04-20 03:29:41.402 111 18256.97 71.33 52543.18 88888.00 2008-04-20 03:29:41.902 111 18257.13 71.39 52543.17 88888.00 2008-04-20 03:29:42.402 111 18257.13 71.40 52543.09 88888.00 2008-04-20 03:29:42.902 111 18256.97 71.37 52543.02 88888.00 2008-04-20 03:29:43.402 111 18256.95 71.29 52543.10 88888.00 2008-04-20 03:29:43.902 111 18256.97 71.32 52543.14 88888.00 2008-04-20 03:29:44.402 111 18257.11 71.40 52543.15 88888.00 2008-04-20 03:29:44.902 111 18257.09 71.34 52543.16 88888.00 2008-04-20 03:29:45.402 111 18257.00 71.35 52543.15 88888.00 2008-04-20 03:29:45.902 111 18257.01 71.44 52543.04 88888.00 2008-04-20 03:29:46.402 111 18257.02 71.41 52543.14 88888.00 2008-04-20 03:29:46.902 111 18257.01 71.44 52543.08 88888.00 2008-04-20 03:29:47.402 111 18256.92 71.48 52542.98 88888.00 2008-04-20 03:29:47.902 111 18256.95 71.49 52542.94 88888.00 2008-04-20 03:29:48.402 111 18256.82 71.55 52543.05 88888.00 2008-04-20 03:29:48.902 111 18256.91 71.59 52543.03 88888.00 2008-04-20 03:29:49.402 111 18256.97 71.57 52543.09 88888.00 2008-04-20 03:29:49.902 111 18256.99 71.53 52543.10 88888.00 2008-04-20 03:29:50.402 111 18256.94 71.42 52543.12 88888.00 2008-04-20 03:29:50.902 111 18256.78 71.44 52543.08 88888.00 2008-04-20 03:29:51.402 111 18256.70 71.44 52542.94 88888.00 2008-04-20 03:29:51.902 111 18256.75 71.43 52542.97 88888.00 2008-04-20 03:29:52.402 111 18256.81 71.47 52543.12 88888.00 2008-04-20 03:29:52.902 111 18256.81 71.53 52543.14 88888.00 2008-04-20 03:29:53.402 111 18256.79 71.36 52543.22 88888.00 2008-04-20 03:29:53.902 111 18256.92 71.25 52543.13 88888.00 2008-04-20 03:29:54.402 111 18257.01 71.18 52543.15 88888.00 2008-04-20 03:29:54.902 111 18257.01 71.23 52543.18 88888.00 2008-04-20 03:29:55.402 111 18257.09 71.32 52543.09 88888.00 2008-04-20 03:29:55.902 111 18257.12 71.34 52543.08 88888.00 2008-04-20 03:29:56.399 111 18257.06 71.33 52543.08 88888.00 2008-04-20 03:29:56.909 111 18257.16 71.31 52543.20 88888.00 2008-04-20 03:29:57.409 111 18257.17 71.36 52543.22 88888.00 2008-04-20 03:29:57.909 111 18257.13 71.50 52543.09 88888.00 2008-04-20 03:29:58.409 111 18257.07 71.61 52543.01 88888.00 2008-04-20 03:29:58.909 111 18257.12 71.63 52542.95 88888.00 2008-04-20 03:29:59.409 111 18256.95 71.69 52542.93 88888.00 2008-04-20 03:29:59.909 111 18256.85 71.68 52542.97 88888.00 2008-04-20 03:30:00.409 111 18256.87 71.64 52542.91 88888.00 2008-04-20 03:30:00.909 111 18256.88 71.62 52542.90 88888.00 2008-04-20 03:30:01.409 111 18256.88 71.61 52543.02 88888.00 2008-04-20 03:30:01.909 111 18256.94 71.63 52543.01 88888.00 2008-04-20 03:30:02.409 111 18256.88 71.56 52543.02 88888.00 2008-04-20 03:30:02.909 111 18256.84 71.55 52543.10 88888.00 2008-04-20 03:30:03.409 111 18256.79 71.51 52543.24 88888.00 2008-04-20 03:30:03.909 111 18256.79 71.47 52543.16 88888.00 2008-04-20 03:30:04.409 111 18256.81 71.54 52543.19 88888.00 2008-04-20 03:30:04.909 111 18256.86 71.47 52543.13 88888.00 2008-04-20 03:30:05.409 111 18256.80 71.31 52543.16 88888.00 2008-04-20 03:30:05.909 111 18256.87 71.20 52543.18 88888.00 2008-04-20 03:30:06.409 111 18256.78 71.20 52543.12 88888.00 2008-04-20 03:30:06.909 111 18256.85 71.36 52543.10 88888.00 2008-04-20 03:30:07.409 111 18256.97 71.55 52543.21 88888.00 2008-04-20 03:30:07.909 111 18257.03 71.53 52543.30 88888.00 2008-04-20 03:30:08.409 111 18256.89 71.51 52543.29 88888.00 2008-04-20 03:30:08.909 111 18256.81 71.47 52543.17 88888.00 2008-04-20 03:30:09.409 111 18256.69 71.37 52543.15 88888.00 2008-04-20 03:30:09.909 111 18256.69 71.38 52543.17 88888.00 2008-04-20 03:30:10.409 111 18256.64 71.30 52543.16 88888.00 2008-04-20 03:30:10.909 111 18256.68 71.25 52543.18 88888.00 2008-04-20 03:30:11.409 111 18256.70 71.26 52543.16 88888.00 2008-04-20 03:30:11.909 111 18256.79 71.11 52543.13 88888.00 2008-04-20 03:30:12.409 111 18256.74 71.11 52543.13 88888.00 2008-04-20 03:30:12.909 111 18256.63 71.18 52543.09 88888.00 2008-04-20 03:30:13.409 111 18256.66 71.31 52543.12 88888.00 2008-04-20 03:30:13.909 111 18256.68 71.32 52543.27 88888.00 2008-04-20 03:30:14.409 111 18256.70 71.30 52543.31 88888.00 2008-04-20 03:30:14.909 111 18256.77 71.37 52543.20 88888.00 2008-04-20 03:30:15.409 111 18256.80 71.39 52543.16 88888.00 2008-04-20 03:30:15.909 111 18256.77 71.39 52543.17 88888.00 2008-04-20 03:30:16.409 111 18256.73 71.36 52543.14 88888.00 2008-04-20 03:30:16.909 111 18256.70 71.37 52543.17 88888.00 2008-04-20 03:30:17.409 111 18256.70 71.44 52543.15 88888.00 2008-04-20 03:30:17.909 111 18256.70 71.43 52543.24 88888.00 2008-04-20 03:30:18.409 111 18256.79 71.39 52543.26 88888.00 2008-04-20 03:30:18.909 111 18256.81 71.44 52543.15 88888.00 2008-04-20 03:30:19.409 111 18256.73 71.47 52543.15 88888.00 2008-04-20 03:30:19.909 111 18256.75 71.39 52543.10 88888.00 2008-04-20 03:30:20.409 111 18256.71 71.36 52543.08 88888.00 2008-04-20 03:30:20.909 111 18256.78 71.25 52543.14 88888.00 2008-04-20 03:30:21.409 111 18256.81 71.15 52543.06 88888.00 2008-04-20 03:30:21.909 111 18256.87 71.23 52543.04 88888.00 2008-04-20 03:30:22.409 111 18256.81 71.22 52543.06 88888.00 2008-04-20 03:30:22.909 111 18256.81 71.22 52543.00 88888.00 2008-04-20 03:30:23.409 111 18256.81 71.31 52542.98 88888.00 2008-04-20 03:30:23.909 111 18256.82 71.32 52543.06 88888.00 2008-04-20 03:30:24.409 111 18256.84 71.28 52543.05 88888.00 2008-04-20 03:30:24.909 111 18256.77 71.33 52543.15 88888.00 2008-04-20 03:30:25.409 111 18256.82 71.37 52543.09 88888.00 2008-04-20 03:30:25.909 111 18256.86 71.37 52543.02 88888.00 2008-04-20 03:30:26.409 111 18256.85 71.33 52543.01 88888.00 2008-04-20 03:30:26.909 111 18256.81 71.32 52543.05 88888.00 2008-04-20 03:30:27.409 111 18256.82 71.31 52543.01 88888.00 2008-04-20 03:30:27.909 111 18256.91 71.31 52542.98 88888.00 2008-04-20 03:30:28.409 111 18256.85 71.28 52542.96 88888.00 2008-04-20 03:30:28.909 111 18256.81 71.31 52543.01 88888.00 2008-04-20 03:30:29.409 111 18256.90 71.24 52543.06 88888.00 2008-04-20 03:30:29.909 111 18256.90 71.22 52543.07 88888.00 2008-04-20 03:30:30.409 111 18256.96 71.28 52543.04 88888.00 2008-04-20 03:30:30.909 111 18257.02 71.28 52542.96 88888.00 2008-04-20 03:30:31.409 111 18256.92 71.30 52542.90 88888.00 2008-04-20 03:30:31.909 111 18256.80 71.42 52542.86 88888.00 2008-04-20 03:30:32.409 111 18256.81 71.48 52543.00 88888.00 2008-04-20 03:30:32.909 111 18256.80 71.37 52542.94 88888.00 2008-04-20 03:30:33.409 111 18256.76 71.33 52542.97 88888.00 2008-04-20 03:30:33.909 111 18256.79 71.38 52542.97 88888.00 2008-04-20 03:30:34.409 111 18256.77 71.35 52542.91 88888.00 2008-04-20 03:30:34.909 111 18256.87 71.39 52542.85 88888.00 2008-04-20 03:30:35.409 111 18256.86 71.38 52542.87 88888.00 2008-04-20 03:30:35.909 111 18256.76 71.35 52543.00 88888.00 2008-04-20 03:30:36.409 111 18256.73 71.39 52543.05 88888.00 2008-04-20 03:30:36.909 111 18256.69 71.38 52543.06 88888.00 2008-04-20 03:30:37.409 111 18256.70 71.34 52543.10 88888.00 2008-04-20 03:30:37.909 111 18256.75 71.29 52543.03 88888.00 2008-04-20 03:30:38.409 111 18256.69 71.26 52543.05 88888.00 2008-04-20 03:30:38.909 111 18256.74 71.33 52542.97 88888.00 2008-04-20 03:30:39.409 111 18256.69 71.25 52542.90 88888.00 2008-04-20 03:30:39.909 111 18256.67 71.21 52542.93 88888.00 2008-04-20 03:30:40.409 111 18256.68 71.24 52542.90 88888.00 2008-04-20 03:30:40.909 111 18256.67 71.21 52542.84 88888.00 2008-04-20 03:30:41.409 111 18256.75 71.26 52542.87 88888.00 2008-04-20 03:30:41.909 111 18256.86 71.13 52542.89 88888.00 2008-04-20 03:30:42.409 111 18257.17 71.05 52542.91 88888.00 2008-04-20 03:30:42.909 111 18257.16 71.10 52542.80 88888.00 2008-04-20 03:30:43.409 111 18256.92 71.19 52542.75 88888.00 2008-04-20 03:30:43.909 111 18256.92 71.20 52542.64 88888.00 2008-04-20 03:30:44.409 111 18256.91 71.13 52542.59 88888.00 2008-04-20 03:30:44.909 111 18256.92 71.14 52542.74 88888.00 2008-04-20 03:30:45.409 111 18256.94 71.26 52542.73 88888.00 2008-04-20 03:30:45.909 111 18256.94 71.23 52542.78 88888.00 2008-04-20 03:30:46.409 111 18256.96 71.15 52542.81 88888.00 2008-04-20 03:30:46.909 111 18256.95 71.16 52542.77 88888.00 2008-04-20 03:30:47.409 111 18256.88 71.20 52542.83 88888.00 2008-04-20 03:30:47.909 111 18256.90 71.25 52542.91 88888.00 2008-04-20 03:30:48.409 111 18256.97 71.22 52542.93 88888.00 2008-04-20 03:30:48.909 111 18257.02 71.21 52543.05 88888.00 2008-04-20 03:30:49.409 111 18257.07 71.23 52542.95 88888.00 2008-04-20 03:30:49.909 111 18257.06 71.25 52542.94 88888.00 2008-04-20 03:30:50.409 111 18257.00 71.28 52543.02 88888.00 2008-04-20 03:30:50.909 111 18256.89 71.23 52543.02 88888.00 2008-04-20 03:30:51.409 111 18256.89 71.25 52542.92 88888.00 2008-04-20 03:30:51.909 111 18256.86 71.19 52542.81 88888.00 2008-04-20 03:30:52.409 111 18256.97 71.12 52542.80 88888.00 2008-04-20 03:30:52.909 111 18256.95 71.13 52542.89 88888.00 2008-04-20 03:30:53.409 111 18256.86 71.14 52542.93 88888.00 2008-04-20 03:30:53.909 111 18256.84 71.19 52543.03 88888.00 2008-04-20 03:30:54.409 111 18256.80 71.28 52543.02 88888.00 2008-04-20 03:30:54.909 111 18256.91 71.34 52543.03 88888.00 2008-04-20 03:30:55.409 111 18256.97 71.25 52543.05 88888.00 2008-04-20 03:30:55.909 111 18257.02 71.24 52543.09 88888.00 2008-04-20 03:30:56.409 111 18257.00 71.26 52543.09 88888.00 2008-04-20 03:30:56.909 111 18257.02 71.24 52543.06 88888.00 2008-04-20 03:30:57.409 111 18257.06 71.24 52543.12 88888.00 2008-04-20 03:30:57.909 111 18257.05 71.13 52543.13 88888.00 2008-04-20 03:30:58.409 111 18257.11 71.09 52542.96 88888.00 2008-04-20 03:30:58.909 111 18257.03 71.21 52543.01 88888.00 2008-04-20 03:30:59.409 111 18256.91 71.30 52542.83 88888.00 2008-04-20 03:30:59.909 111 18256.87 71.32 52542.81 88888.00 2008-04-20 03:31:00.409 111 18256.95 71.28 52542.87 88888.00 2008-04-20 03:31:00.909 111 18256.92 71.30 52542.83 88888.00 2008-04-20 03:31:01.409 111 18256.98 71.28 52542.82 88888.00 2008-04-20 03:31:01.909 111 18256.89 71.28 52542.87 88888.00 2008-04-20 03:31:02.409 111 18256.84 71.28 52542.97 88888.00 2008-04-20 03:31:02.909 111 18256.85 71.23 52542.94 88888.00 2008-04-20 03:31:03.409 111 18256.80 71.19 52542.90 88888.00 2008-04-20 03:31:03.909 111 18256.79 71.13 52542.93 88888.00 2008-04-20 03:31:04.409 111 18256.65 71.15 52542.94 88888.00 2008-04-20 03:31:04.909 111 18256.57 71.29 52543.09 88888.00 2008-04-20 03:31:05.409 111 18256.67 71.32 52542.95 88888.00 2008-04-20 03:31:05.909 111 18256.76 71.28 52542.94 88888.00 2008-04-20 03:31:06.409 111 18256.69 71.26 52543.04 88888.00 2008-04-20 03:31:06.909 111 18256.71 71.15 52543.01 88888.00 2008-04-20 03:31:07.409 111 18256.94 71.07 52543.02 88888.00 2008-04-20 03:31:07.909 111 18257.03 71.07 52543.01 88888.00 2008-04-20 03:31:08.409 111 18256.97 71.20 52543.05 88888.00 2008-04-20 03:31:08.909 111 18256.95 71.16 52542.98 88888.00 2008-04-20 03:31:09.409 111 18256.97 71.20 52542.91 88888.00 2008-04-20 03:31:09.909 111 18257.02 71.12 52543.02 88888.00 2008-04-20 03:31:10.409 111 18256.95 71.13 52543.01 88888.00 2008-04-20 03:31:10.909 111 18256.90 71.20 52542.95 88888.00 2008-04-20 03:31:11.409 111 18256.98 71.29 52543.00 88888.00 2008-04-20 03:31:11.909 111 18256.98 71.22 52543.08 88888.00 2008-04-20 03:31:12.409 111 18257.02 71.09 52542.93 88888.00 2008-04-20 03:31:12.909 111 18257.10 71.10 52542.82 88888.00 2008-04-20 03:31:13.409 111 18257.09 71.13 52542.86 88888.00 2008-04-20 03:31:13.909 111 18257.16 71.14 52542.95 88888.00 2008-04-20 03:31:14.409 111 18257.05 71.13 52542.96 88888.00 2008-04-20 03:31:14.909 111 18257.01 71.18 52543.06 88888.00 2008-04-20 03:31:15.409 111 18257.00 71.16 52543.18 88888.00 2008-04-20 03:31:15.909 111 18256.97 71.10 52543.21 88888.00 2008-04-20 03:31:16.409 111 18256.99 71.12 52543.14 88888.00 2008-04-20 03:31:16.909 111 18256.98 71.16 52543.06 88888.00 2008-04-20 03:31:17.409 111 18256.99 71.24 52542.95 88888.00 2008-04-20 03:31:17.909 111 18256.96 71.19 52542.96 88888.00 2008-04-20 03:31:18.409 111 18256.88 71.15 52543.04 88888.00 2008-04-20 03:31:18.909 111 18256.84 71.15 52543.02 88888.00 2008-04-20 03:31:19.409 111 18256.78 71.16 52542.92 88888.00 2008-04-20 03:31:19.909 111 18256.76 71.25 52542.97 88888.00 2008-04-20 03:31:20.409 111 18256.92 71.25 52543.03 88888.00 2008-04-20 03:31:20.909 111 18256.87 71.16 52543.03 88888.00 2008-04-20 03:31:21.409 111 18256.79 71.24 52542.83 88888.00 2008-04-20 03:31:21.909 111 18256.75 71.28 52542.74 88888.00 2008-04-20 03:31:22.409 111 18256.73 71.24 52542.79 88888.00 2008-04-20 03:31:22.909 111 18256.74 71.21 52542.95 88888.00 2008-04-20 03:31:23.409 111 18256.79 71.17 52543.03 88888.00 2008-04-20 03:31:23.909 111 18256.88 71.17 52543.01 88888.00 2008-04-20 03:31:24.409 111 18256.79 71.13 52542.92 88888.00 2008-04-20 03:31:24.909 111 18256.84 71.18 52542.96 88888.00 2008-04-20 03:31:25.409 111 18256.87 71.21 52542.91 88888.00 2008-04-20 03:31:25.909 111 18256.80 71.10 52542.86 88888.00 2008-04-20 03:31:26.409 111 18256.87 71.12 52542.95 88888.00 2008-04-20 03:31:26.909 111 18256.92 71.24 52542.95 88888.00 2008-04-20 03:31:27.409 111 18256.87 71.26 52542.92 88888.00 2008-04-20 03:31:27.909 111 18256.88 71.16 52543.04 88888.00 2008-04-20 03:31:28.409 111 18256.82 71.14 52543.06 88888.00 2008-04-20 03:31:28.909 111 18256.89 71.11 52543.05 88888.00 2008-04-20 03:31:29.409 111 18256.88 71.12 52543.03 88888.00 2008-04-20 03:31:29.909 111 18256.94 71.15 52543.05 88888.00 2008-04-20 03:31:30.409 111 18256.97 71.20 52542.95 88888.00 2008-04-20 03:31:30.909 111 18256.94 71.22 52543.01 88888.00 2008-04-20 03:31:31.409 111 18256.96 71.23 52542.93 88888.00 2008-04-20 03:31:31.909 111 18256.90 71.26 52542.87 88888.00 2008-04-20 03:31:32.409 111 18256.91 71.23 52542.89 88888.00 2008-04-20 03:31:32.909 111 18256.85 71.24 52542.89 88888.00 2008-04-20 03:31:33.409 111 18256.85 71.16 52543.02 88888.00 2008-04-20 03:31:33.909 111 18256.88 71.14 52543.16 88888.00 2008-04-20 03:31:34.409 111 18256.88 71.17 52543.10 88888.00 2008-04-20 03:31:34.909 111 18256.88 71.08 52543.00 88888.00 2008-04-20 03:31:35.409 111 18256.95 71.05 52543.06 88888.00 2008-04-20 03:31:35.909 111 18256.88 71.03 52543.12 88888.00 2008-04-20 03:31:36.409 111 18256.86 71.07 52542.96 88888.00 2008-04-20 03:31:36.909 111 18256.92 71.07 52543.04 88888.00 2008-04-20 03:31:37.409 111 18256.94 71.07 52543.05 88888.00 2008-04-20 03:31:37.909 111 18256.98 71.03 52543.02 88888.00 2008-04-20 03:31:38.409 111 18256.95 71.09 52543.04 88888.00 2008-04-20 03:31:38.909 111 18256.86 71.11 52543.04 88888.00 2008-04-20 03:31:39.409 111 18256.90 71.01 52543.02 88888.00 2008-04-20 03:31:39.909 111 18256.78 71.02 52542.96 88888.00 2008-04-20 03:31:40.409 111 18256.78 71.06 52542.97 88888.00 2008-04-20 03:31:40.909 111 18256.79 71.03 52542.94 88888.00 2008-04-20 03:31:41.409 111 18256.65 71.08 52542.92 88888.00 2008-04-20 03:31:41.909 111 18256.66 71.12 52542.89 88888.00 2008-04-20 03:31:42.409 111 18256.74 71.15 52542.90 88888.00 2008-04-20 03:31:42.909 111 18256.71 71.17 52542.89 88888.00 2008-04-20 03:31:43.409 111 18256.62 71.22 52542.84 88888.00 2008-04-20 03:31:43.909 111 18256.64 71.26 52542.73 88888.00 2008-04-20 03:31:44.409 111 18256.59 71.26 52542.78 88888.00 2008-04-20 03:31:44.909 111 18256.62 71.22 52542.81 88888.00 2008-04-20 03:31:45.409 111 18256.69 71.22 52542.83 88888.00 2008-04-20 03:31:45.909 111 18256.62 71.19 52542.94 88888.00 2008-04-20 03:31:46.409 111 18256.59 71.17 52542.87 88888.00 2008-04-20 03:31:46.909 111 18256.58 71.21 52542.89 88888.00 2008-04-20 03:31:47.409 111 18256.60 71.16 52542.87 88888.00 2008-04-20 03:31:47.909 111 18256.63 71.11 52542.94 88888.00 2008-04-20 03:31:48.409 111 18256.56 71.20 52542.96 88888.00 2008-04-20 03:31:48.909 111 18256.56 71.22 52542.92 88888.00 2008-04-20 03:31:49.409 111 18256.66 71.23 52542.91 88888.00 2008-04-20 03:31:49.909 111 18256.60 71.18 52542.84 88888.00 2008-04-20 03:31:50.409 111 18256.56 71.17 52542.87 88888.00 2008-04-20 03:31:50.909 111 18256.54 71.21 52542.80 88888.00 2008-04-20 03:31:51.409 111 18256.59 71.18 52542.70 88888.00 2008-04-20 03:31:51.909 111 18256.66 71.07 52542.82 88888.00 2008-04-20 03:31:52.409 111 18256.70 71.08 52542.89 88888.00 2008-04-20 03:31:52.909 111 18256.76 71.13 52542.83 88888.00 2008-04-20 03:31:53.409 111 18256.76 71.15 52542.80 88888.00 2008-04-20 03:31:53.909 111 18256.70 71.17 52542.85 88888.00 2008-04-20 03:31:54.409 111 18256.65 71.20 52543.06 88888.00 2008-04-20 03:31:54.909 111 18256.71 71.21 52543.13 88888.00 2008-04-20 03:31:55.409 111 18256.74 71.15 52543.06 88888.00 2008-04-20 03:31:55.909 111 18256.67 71.11 52542.94 88888.00 2008-04-20 03:31:56.409 111 18256.69 71.08 52543.04 88888.00 2008-04-20 03:31:56.909 111 18256.65 71.11 52543.04 88888.00 2008-04-20 03:31:57.409 111 18256.62 71.13 52543.05 88888.00 2008-04-20 03:31:57.909 111 18256.60 71.17 52542.98 88888.00 2008-04-20 03:31:58.409 111 18256.64 71.18 52542.94 88888.00 2008-04-20 03:31:58.909 111 18256.59 71.19 52542.93 88888.00 2008-04-20 03:31:59.409 111 18256.57 71.19 52542.89 88888.00 2008-04-20 03:31:59.909 111 18256.43 71.17 52542.80 88888.00 2008-04-20 03:32:00.409 111 18256.45 71.20 52542.93 88888.00 2008-04-20 03:32:00.909 111 18256.46 71.20 52542.95 88888.00 2008-04-20 03:32:01.409 111 18256.46 71.16 52542.96 88888.00 2008-04-20 03:32:01.909 111 18256.46 71.15 52542.87 88888.00 2008-04-20 03:32:02.409 111 18256.43 71.21 52542.83 88888.00 2008-04-20 03:32:02.909 111 18256.42 71.21 52542.87 88888.00 2008-04-20 03:32:03.409 111 18256.44 71.15 52542.83 88888.00 2008-04-20 03:32:03.909 111 18256.63 71.18 52542.96 88888.00 2008-04-20 03:32:04.409 111 18256.60 71.24 52543.01 88888.00 2008-04-20 03:32:04.909 111 18256.54 71.19 52543.04 88888.00 2008-04-20 03:32:05.409 111 18256.47 71.17 52543.03 88888.00 2008-04-20 03:32:05.909 111 18256.43 71.17 52542.95 88888.00 2008-04-20 03:32:06.409 111 18256.63 71.24 52543.04 88888.00 2008-04-20 03:32:06.909 111 18256.67 71.30 52543.05 88888.00 2008-04-20 03:32:07.409 111 18256.62 71.22 52543.04 88888.00 2008-04-20 03:32:07.909 111 18256.62 71.18 52543.07 88888.00 2008-04-20 03:32:08.409 111 18256.62 71.25 52543.04 88888.00 2008-04-20 03:32:08.909 111 18256.67 71.20 52543.00 88888.00 2008-04-20 03:32:09.409 111 18256.75 71.15 52542.95 88888.00 2008-04-20 03:32:09.909 111 18256.70 71.21 52542.91 88888.00 2008-04-20 03:32:10.409 111 18256.77 71.23 52543.01 88888.00 2008-04-20 03:32:10.909 111 18256.70 71.20 52542.92 88888.00 2008-04-20 03:32:11.409 111 18256.74 71.18 52542.91 88888.00 2008-04-20 03:32:11.909 111 18256.78 71.13 52542.85 88888.00 2008-04-20 03:32:12.409 111 18256.77 71.13 52542.78 88888.00 2008-04-20 03:32:12.909 111 18256.69 71.14 52542.80 88888.00 2008-04-20 03:32:13.409 111 18256.70 71.12 52542.94 88888.00 2008-04-20 03:32:13.909 111 18256.73 71.13 52542.87 88888.00 2008-04-20 03:32:14.409 111 18256.77 71.19 52542.85 88888.00 2008-04-20 03:32:14.909 111 18256.59 71.18 52542.92 88888.00 2008-04-20 03:32:15.409 111 18256.40 71.04 52543.00 88888.00 2008-04-20 03:32:15.909 111 18256.41 71.09 52543.04 88888.00 2008-04-20 03:32:16.409 111 18256.66 71.23 52543.05 88888.00 2008-04-20 03:32:16.909 111 18256.75 71.23 52543.18 88888.00 2008-04-20 03:32:17.409 111 18256.70 71.18 52543.14 88888.00 2008-04-20 03:32:17.909 111 18256.76 71.19 52543.03 88888.00 2008-04-20 03:32:18.409 111 18256.76 71.19 52543.03 88888.00 2008-04-20 03:32:18.909 111 18256.74 71.21 52543.05 88888.00 2008-04-20 03:32:19.409 111 18256.74 71.20 52543.04 88888.00 2008-04-20 03:32:19.909 111 18256.74 71.17 52542.97 88888.00 2008-04-20 03:32:20.409 111 18256.74 71.14 52543.00 88888.00 2008-04-20 03:32:20.909 111 18256.68 71.18 52543.04 88888.00 2008-04-20 03:32:21.409 111 18256.62 71.17 52543.09 88888.00 2008-04-20 03:32:21.909 111 18256.66 71.16 52543.14 88888.00 2008-04-20 03:32:22.409 111 18256.78 71.17 52543.10 88888.00 2008-04-20 03:32:22.909 111 18256.78 71.15 52542.96 88888.00 2008-04-20 03:32:23.409 111 18256.73 71.07 52542.97 88888.00 2008-04-20 03:32:23.909 111 18256.70 71.06 52542.94 88888.00 2008-04-20 03:32:24.409 111 18256.78 71.16 52542.90 88888.00 2008-04-20 03:32:24.909 111 18256.74 71.19 52542.97 88888.00 2008-04-20 03:32:25.409 111 18256.73 71.01 52542.92 88888.00 2008-04-20 03:32:25.909 111 18256.84 71.11 52542.85 88888.00 2008-04-20 03:32:26.409 111 18256.80 71.23 52542.83 88888.00 2008-04-20 03:32:26.909 111 18256.73 71.25 52542.92 88888.00 2008-04-20 03:32:27.409 111 18256.60 71.25 52542.96 88888.00 2008-04-20 03:32:27.909 111 18256.63 71.22 52543.02 88888.00 2008-04-20 03:32:28.409 111 18256.66 71.18 52542.98 88888.00 2008-04-20 03:32:28.909 111 18256.78 71.25 52543.03 88888.00 2008-04-20 03:32:29.409 111 18256.76 71.18 52542.97 88888.00 2008-04-20 03:32:29.909 111 18256.70 71.16 52542.90 88888.00 2008-04-20 03:32:30.409 111 18256.60 71.15 52542.92 88888.00 2008-04-20 03:32:30.909 111 18256.53 71.16 52542.97 88888.00 2008-04-20 03:32:31.409 111 18256.52 71.13 52543.06 88888.00 2008-04-20 03:32:31.909 111 18256.57 71.08 52542.89 88888.00 2008-04-20 03:32:32.409 111 18256.62 71.13 52542.85 88888.00 2008-04-20 03:32:32.909 111 18256.62 71.10 52542.85 88888.00 2008-04-20 03:32:33.409 111 18256.58 71.16 52542.85 88888.00 2008-04-20 03:32:33.909 111 18256.63 71.12 52542.91 88888.00 2008-04-20 03:32:34.409 111 18256.66 71.12 52543.01 88888.00 2008-04-20 03:32:34.909 111 18256.60 71.11 52542.97 88888.00 2008-04-20 03:32:35.409 111 18256.63 71.07 52542.90 88888.00 2008-04-20 03:32:35.909 111 18256.64 71.09 52542.81 88888.00 2008-04-20 03:32:36.409 111 18256.64 71.11 52542.91 88888.00 2008-04-20 03:32:36.909 111 18256.75 71.06 52542.86 88888.00 2008-04-20 03:32:37.409 111 18256.74 71.05 52542.78 88888.00 2008-04-20 03:32:37.909 111 18256.70 71.11 52542.77 88888.00 2008-04-20 03:32:38.409 111 18256.62 71.11 52542.80 88888.00 2008-04-20 03:32:38.909 111 18256.64 71.11 52542.83 88888.00 2008-04-20 03:32:39.409 111 18256.71 71.19 52542.78 88888.00 2008-04-20 03:32:39.909 111 18256.68 71.19 52542.74 88888.00 2008-04-20 03:32:40.409 111 18256.65 71.19 52542.73 88888.00 2008-04-20 03:32:40.909 111 18256.67 71.22 52542.79 88888.00 2008-04-20 03:32:41.409 111 18256.78 71.28 52542.75 88888.00 2008-04-20 03:32:41.909 111 18256.75 71.20 52542.66 88888.00 2008-04-20 03:32:42.409 111 18256.73 71.18 52542.71 88888.00 2008-04-20 03:32:42.909 111 18256.67 71.13 52542.74 88888.00 2008-04-20 03:32:43.409 111 18256.68 71.10 52542.82 88888.00 2008-04-20 03:32:43.909 111 18256.64 71.12 52542.89 88888.00 2008-04-20 03:32:44.409 111 18256.71 71.15 52542.83 88888.00 2008-04-20 03:32:44.909 111 18256.70 71.13 52542.85 88888.00 2008-04-20 03:32:45.409 111 18256.64 71.16 52542.83 88888.00 2008-04-20 03:32:45.909 111 18256.76 71.17 52542.84 88888.00 2008-04-20 03:32:46.409 111 18256.71 71.19 52542.82 88888.00 2008-04-20 03:32:46.909 111 18256.80 71.16 52542.82 88888.00 2008-04-20 03:32:47.409 111 18256.68 71.09 52542.80 88888.00 2008-04-20 03:32:47.909 111 18256.58 71.06 52542.74 88888.00 2008-04-20 03:32:48.409 111 18256.74 71.10 52542.74 88888.00 2008-04-20 03:32:48.909 111 18256.70 71.21 52542.81 88888.00 2008-04-20 03:32:49.409 111 18256.71 71.21 52542.93 88888.00 2008-04-20 03:32:49.909 111 18256.66 71.18 52542.77 88888.00 2008-04-20 03:32:50.409 111 18256.62 71.15 52542.82 88888.00 2008-04-20 03:32:50.909 111 18256.66 71.15 52542.86 88888.00 2008-04-20 03:32:51.409 111 18256.75 71.17 52542.84 88888.00 2008-04-20 03:32:51.909 111 18256.70 71.11 52542.89 88888.00 2008-04-20 03:32:52.409 111 18256.70 71.06 52542.94 88888.00 2008-04-20 03:32:52.909 111 18256.71 71.03 52543.03 88888.00 2008-04-20 03:32:53.409 111 18256.69 71.03 52542.94 88888.00 2008-04-20 03:32:53.909 111 18256.66 71.11 52542.82 88888.00 2008-04-20 03:32:54.409 111 18256.77 71.14 52542.89 88888.00 2008-04-20 03:32:54.909 111 18256.80 71.15 52542.97 88888.00 2008-04-20 03:32:55.409 111 18256.80 71.14 52542.97 88888.00 2008-04-20 03:32:55.909 111 18256.73 71.11 52542.93 88888.00 2008-04-20 03:32:56.409 111 18256.67 71.09 52542.85 88888.00 2008-04-20 03:32:56.909 111 18256.55 71.18 52542.89 88888.00 2008-04-20 03:32:57.409 111 18256.71 71.10 52542.84 88888.00 2008-04-20 03:32:57.909 111 18256.73 71.07 52542.83 88888.00 2008-04-20 03:32:58.409 111 18256.69 71.10 52542.85 88888.00 2008-04-20 03:32:58.909 111 18256.68 71.19 52542.77 88888.00 2008-04-20 03:32:59.409 111 18256.60 71.28 52542.71 88888.00 2008-04-20 03:32:59.909 111 18256.53 71.19 52542.66 88888.00 2008-04-20 03:33:00.409 111 18256.53 71.14 52542.75 88888.00 2008-04-20 03:33:00.909 111 18256.60 71.16 52542.71 88888.00 2008-04-20 03:33:01.409 111 18256.58 71.20 52542.69 88888.00 2008-04-20 03:33:01.909 111 18256.56 71.20 52542.73 88888.00 2008-04-20 03:33:02.409 111 18256.64 71.16 52542.69 88888.00 2008-04-20 03:33:02.909 111 18256.62 71.16 52542.71 88888.00 2008-04-20 03:33:03.409 111 18256.60 71.19 52542.74 88888.00 2008-04-20 03:33:03.909 111 18256.54 71.24 52542.75 88888.00 2008-04-20 03:33:04.409 111 18256.62 71.30 52542.80 88888.00 2008-04-20 03:33:04.909 111 18256.55 71.26 52542.73 88888.00 2008-04-20 03:33:05.409 111 18256.51 71.29 52542.74 88888.00 2008-04-20 03:33:05.909 111 18256.51 71.34 52542.79 88888.00 2008-04-20 03:33:06.409 111 18256.44 71.33 52542.80 88888.00 2008-04-20 03:33:06.909 111 18256.41 71.31 52542.77 88888.00 2008-04-20 03:33:07.409 111 18256.35 71.28 52542.80 88888.00 2008-04-20 03:33:07.909 111 18256.40 71.29 52542.80 88888.00 2008-04-20 03:33:08.409 111 18256.42 71.34 52542.81 88888.00 2008-04-20 03:33:08.909 111 18256.44 71.38 52542.75 88888.00 2008-04-20 03:33:09.409 111 18256.27 71.42 52542.66 88888.00 2008-04-20 03:33:09.909 111 18256.36 71.41 52542.74 88888.00 2008-04-20 03:33:10.409 111 18256.32 71.35 52542.69 88888.00 2008-04-20 03:33:10.909 111 18256.26 71.36 52542.80 88888.00 2008-04-20 03:33:11.409 111 18256.25 71.36 52542.74 88888.00 2008-04-20 03:33:11.909 111 18256.43 71.36 52542.61 88888.00 2008-04-20 03:33:12.409 111 18256.62 71.39 52542.61 88888.00 2008-04-20 03:33:12.909 111 18256.58 71.37 52542.59 88888.00 2008-04-20 03:33:13.409 111 18256.52 71.32 52542.63 88888.00 2008-04-20 03:33:13.909 111 18256.56 71.26 52542.63 88888.00 2008-04-20 03:33:14.409 111 18256.56 71.06 52542.60 88888.00 2008-04-20 03:33:14.909 111 18256.55 71.13 52542.58 88888.00 2008-04-20 03:33:15.409 111 18256.53 71.22 52542.60 88888.00 2008-04-20 03:33:15.909 111 18256.69 71.31 52542.66 88888.00 2008-04-20 03:33:16.409 111 18256.68 71.32 52542.70 88888.00 2008-04-20 03:33:16.909 111 18256.69 71.28 52542.63 88888.00 2008-04-20 03:33:17.409 111 18256.78 71.28 52542.69 88888.00 2008-04-20 03:33:17.909 111 18256.73 71.28 52542.67 88888.00 2008-04-20 03:33:18.409 111 18256.63 71.30 52542.64 88888.00 2008-04-20 03:33:18.909 111 18256.64 71.31 52542.56 88888.00 2008-04-20 03:33:19.409 111 18256.63 71.28 52542.58 88888.00 2008-04-20 03:33:19.909 111 18256.75 71.19 52542.66 88888.00 2008-04-20 03:33:20.409 111 18256.76 71.12 52542.72 88888.00 2008-04-20 03:33:20.909 111 18256.68 71.14 52542.67 88888.00 2008-04-20 03:33:21.409 111 18256.62 71.23 52542.55 88888.00 2008-04-20 03:33:21.909 111 18256.62 71.19 52542.60 88888.00 2008-04-20 03:33:22.409 111 18256.66 71.13 52542.48 88888.00 2008-04-20 03:33:22.909 111 18256.63 71.11 52542.39 88888.00 2008-04-20 03:33:23.409 111 18256.52 71.14 52542.48 88888.00 2008-04-20 03:33:23.909 111 18256.49 71.11 52542.66 88888.00 2008-04-20 03:33:24.409 111 18256.43 71.11 52542.77 88888.00 2008-04-20 03:33:24.909 111 18256.41 71.09 52542.72 88888.00 2008-04-20 03:33:25.409 111 18256.37 71.03 52542.67 88888.00 2008-04-20 03:33:25.909 111 18256.35 71.00 52542.63 88888.00 2008-04-20 03:33:26.409 111 18256.37 71.09 52542.48 88888.00 2008-04-20 03:33:26.909 111 18256.36 71.16 52542.51 88888.00 2008-04-20 03:33:27.409 111 18256.48 71.17 52542.60 88888.00 2008-04-20 03:33:27.909 111 18256.47 71.17 52542.56 88888.00 2008-04-20 03:33:28.409 111 18256.37 71.26 52542.54 88888.00 2008-04-20 03:33:28.909 111 18256.47 71.35 52542.44 88888.00 2008-04-20 03:33:29.409 111 18256.58 71.25 52542.54 88888.00 2008-04-20 03:33:29.909 111 18256.57 71.21 52542.68 88888.00 2008-04-20 03:33:30.409 111 18256.53 71.30 52542.62 88888.00 2008-04-20 03:33:30.909 111 18256.44 71.36 52542.62 88888.00 2008-04-20 03:33:31.409 111 18256.36 71.30 52542.54 88888.00 2008-04-20 03:33:31.909 111 18256.42 71.24 52542.61 88888.00 2008-04-20 03:33:32.409 111 18256.47 71.22 52542.62 88888.00 2008-04-20 03:33:32.909 111 18256.40 71.24 52542.60 88888.00 2008-04-20 03:33:33.409 111 18256.43 71.21 52542.50 88888.00 2008-04-20 03:33:33.909 111 18256.41 71.22 52542.50 88888.00 2008-04-20 03:33:34.409 111 18256.46 71.19 52542.47 88888.00 2008-04-20 03:33:34.909 111 18256.47 71.18 52542.59 88888.00 2008-04-20 03:33:35.409 111 18256.44 71.18 52542.60 88888.00 2008-04-20 03:33:35.909 111 18256.46 71.13 52542.64 88888.00 2008-04-20 03:33:36.409 111 18256.32 71.19 52542.51 88888.00 2008-04-20 03:33:36.909 111 18256.18 71.24 52542.56 88888.00 2008-04-20 03:33:37.409 111 18256.14 71.22 52542.52 88888.00 2008-04-20 03:33:37.909 111 18256.21 71.24 52542.59 88888.00 2008-04-20 03:33:38.409 111 18256.25 71.28 52542.54 88888.00 2008-04-20 03:33:38.909 111 18256.30 71.30 52542.44 88888.00 2008-04-20 03:33:39.409 111 18256.29 71.30 52542.37 88888.00 2008-04-20 03:33:39.909 111 18256.35 71.29 52542.35 88888.00 2008-04-20 03:33:40.409 111 18256.19 71.23 52542.36 88888.00 2008-04-20 03:33:40.909 111 18256.21 71.17 52542.50 88888.00 2008-04-20 03:33:41.409 111 18256.30 71.23 52542.58 88888.00 2008-04-20 03:33:41.909 111 18256.19 71.33 52542.51 88888.00 2008-04-20 03:33:42.409 111 18256.02 71.18 52542.54 88888.00 2008-04-20 03:33:42.909 111 18256.06 70.99 52542.55 88888.00 2008-04-20 03:33:43.409 111 18256.32 71.09 52542.61 88888.00 2008-04-20 03:33:43.909 111 18256.41 71.17 52542.66 88888.00 2008-04-20 03:33:44.409 111 18256.44 71.11 52542.59 88888.00 2008-04-20 03:33:44.909 111 18256.45 71.11 52542.58 88888.00 2008-04-20 03:33:45.409 111 18256.40 71.16 52542.63 88888.00 2008-04-20 03:33:45.909 111 18256.44 71.20 52542.68 88888.00 2008-04-20 03:33:46.409 111 18256.41 71.18 52542.46 88888.00 2008-04-20 03:33:46.909 111 18256.45 71.25 52542.40 88888.00 2008-04-20 03:33:47.409 111 18256.57 71.24 52542.52 88888.00 2008-04-20 03:33:47.909 111 18256.74 71.25 52542.57 88888.00 2008-04-20 03:33:48.409 111 18256.71 71.26 52542.58 88888.00 2008-04-20 03:33:48.909 111 18256.65 71.23 52542.62 88888.00 2008-04-20 03:33:49.409 111 18256.45 71.23 52542.66 88888.00 2008-04-20 03:33:49.909 111 18256.51 71.24 52542.59 88888.00 2008-04-20 03:33:50.409 111 18256.63 71.28 52542.61 88888.00 2008-04-20 03:33:50.909 111 18256.70 71.23 52542.61 88888.00 2008-04-20 03:33:51.409 111 18256.65 71.11 52542.61 88888.00 2008-04-20 03:33:51.909 111 18256.71 71.05 52542.66 88888.00 2008-04-20 03:33:52.409 111 18256.79 71.09 52542.69 88888.00 2008-04-20 03:33:52.909 111 18256.65 71.17 52542.62 88888.00 2008-04-20 03:33:53.409 111 18256.69 71.22 52542.62 88888.00 2008-04-20 03:33:53.909 111 18256.75 71.21 52542.64 88888.00 2008-04-20 03:33:54.409 111 18256.67 71.16 52542.55 88888.00 2008-04-20 03:33:54.909 111 18256.67 71.32 52542.48 88888.00 2008-04-20 03:33:55.409 111 18256.78 71.43 52542.62 88888.00 2008-04-20 03:33:55.909 111 18256.79 71.42 52542.66 88888.00 2008-04-20 03:33:56.409 111 18256.80 71.43 52542.70 88888.00 2008-04-20 03:33:56.909 111 18256.85 71.39 52542.83 88888.00 2008-04-20 03:33:57.409 111 18256.87 71.36 52542.80 88888.00 2008-04-20 03:33:57.909 111 18256.88 71.29 52542.67 88888.00 2008-04-20 03:33:58.409 111 18256.81 71.31 52542.67 88888.00 2008-04-20 03:33:58.909 111 18256.77 71.32 52542.77 88888.00 2008-04-20 03:33:59.409 111 18256.81 71.32 52542.73 88888.00 2008-04-20 03:33:59.909 111 18256.77 71.22 52542.73 88888.00 2008-04-20 03:34:00.409 111 18256.78 71.23 52542.71 88888.00 2008-04-20 03:34:00.909 111 18256.77 71.22 52542.80 88888.00 2008-04-20 03:34:01.409 111 18256.76 71.19 52542.85 88888.00 2008-04-20 03:34:01.909 111 18256.70 71.18 52542.89 88888.00 2008-04-20 03:34:02.409 111 18256.58 71.06 52542.85 88888.00 2008-04-20 03:34:02.909 111 18256.57 71.04 52542.79 88888.00 2008-04-20 03:34:03.409 111 18256.60 71.03 52542.85 88888.00 2008-04-20 03:34:03.909 111 18256.57 71.00 52542.89 88888.00 2008-04-20 03:34:04.409 111 18256.63 71.07 52542.89 88888.00 2008-04-20 03:34:04.909 111 18256.59 71.02 52542.89 88888.00 2008-04-20 03:34:05.409 111 18256.53 70.99 52542.87 88888.00 2008-04-20 03:34:05.909 111 18256.62 71.05 52542.81 88888.00 2008-04-20 03:34:06.409 111 18256.64 71.17 52542.71 88888.00 2008-04-20 03:34:06.909 111 18256.63 71.19 52542.71 88888.00 2008-04-20 03:34:07.409 111 18256.57 71.16 52542.71 88888.00 2008-04-20 03:34:07.909 111 18256.55 71.22 52542.63 88888.00 2008-04-20 03:34:08.409 111 18256.59 71.24 52542.70 88888.00 2008-04-20 03:34:08.909 111 18256.69 71.12 52542.74 88888.00 2008-04-20 03:34:09.409 111 18256.74 71.11 52542.73 88888.00 2008-04-20 03:34:09.909 111 18256.47 71.15 52542.73 88888.00 2008-04-20 03:34:10.409 111 18256.59 71.14 52542.74 88888.00 2008-04-20 03:34:10.909 111 18256.58 71.16 52542.84 88888.00 2008-04-20 03:34:11.409 111 18256.60 71.15 52542.89 88888.00 2008-04-20 03:34:11.909 111 18256.56 71.08 52542.89 88888.00 2008-04-20 03:34:12.409 111 18256.54 71.11 52542.87 88888.00 2008-04-20 03:34:12.909 111 18256.63 71.11 52542.91 88888.00 2008-04-20 03:34:13.409 111 18256.64 71.03 52542.89 88888.00 2008-04-20 03:34:13.909 111 18256.58 71.06 52542.89 88888.00 2008-04-20 03:34:14.409 111 18256.53 71.19 52542.85 88888.00 2008-04-20 03:34:14.909 111 18256.51 71.31 52542.82 88888.00 2008-04-20 03:34:15.409 111 18256.60 71.36 52542.82 88888.00 2008-04-20 03:34:15.909 111 18256.46 71.37 52542.79 88888.00 2008-04-20 03:34:16.409 111 18256.43 71.39 52542.82 88888.00 2008-04-20 03:34:16.909 111 18256.60 71.44 52542.73 88888.00 2008-04-20 03:34:17.409 111 18256.67 71.41 52542.66 88888.00 2008-04-20 03:34:17.909 111 18256.63 71.35 52542.71 88888.00 2008-04-20 03:34:18.409 111 18256.58 71.33 52542.69 88888.00 2008-04-20 03:34:18.909 111 18256.54 71.29 52542.73 88888.00 2008-04-20 03:34:19.409 111 18256.54 71.28 52542.71 88888.00 2008-04-20 03:34:19.909 111 18256.56 71.24 52542.77 88888.00 2008-04-20 03:34:20.409 111 18256.58 71.29 52542.78 88888.00 2008-04-20 03:34:20.909 111 18256.65 71.34 52542.80 88888.00 2008-04-20 03:34:21.409 111 18256.71 71.33 52542.78 88888.00 2008-04-20 03:34:21.909 111 18256.67 71.33 52542.81 88888.00 2008-04-20 03:34:22.409 111 18256.65 71.35 52542.82 88888.00 2008-04-20 03:34:22.909 111 18256.62 71.36 52542.84 88888.00 2008-04-20 03:34:23.409 111 18256.66 71.36 52542.82 88888.00 2008-04-20 03:34:23.909 111 18256.70 71.35 52542.79 88888.00 2008-04-20 03:34:24.409 111 18256.69 71.34 52542.89 88888.00 2008-04-20 03:34:24.909 111 18256.64 71.38 52542.85 88888.00 2008-04-20 03:34:25.409 111 18256.60 71.39 52542.82 88888.00 2008-04-20 03:34:25.909 111 18256.62 71.36 52542.86 88888.00 2008-04-20 03:34:26.409 111 18256.69 71.36 52542.81 88888.00 2008-04-20 03:34:26.909 111 18256.59 71.33 52542.81 88888.00 2008-04-20 03:34:27.409 111 18256.54 71.33 52542.73 88888.00 2008-04-20 03:34:27.909 111 18256.59 71.26 52542.74 88888.00 2008-04-20 03:34:28.409 111 18256.58 71.24 52542.74 88888.00 2008-04-20 03:34:28.909 111 18256.68 71.26 52542.75 88888.00 2008-04-20 03:34:29.409 111 18256.73 71.23 52542.72 88888.00 2008-04-20 03:34:29.909 111 18256.79 71.21 52542.69 88888.00 2008-04-20 03:34:30.409 111 18256.89 71.25 52542.78 88888.00 2008-04-20 03:34:30.909 111 18256.88 71.28 52542.92 88888.00 2008-04-20 03:34:31.409 111 18256.85 71.26 52542.87 88888.00 2008-04-20 03:34:31.909 111 18256.91 71.32 52542.80 88888.00 2008-04-20 03:34:32.409 111 18256.81 71.31 52542.83 88888.00 2008-04-20 03:34:32.909 111 18256.71 71.26 52542.79 88888.00 2008-04-20 03:34:33.409 111 18256.71 71.26 52542.86 88888.00 2008-04-20 03:34:33.909 111 18256.53 71.24 52542.91 88888.00 2008-04-20 03:34:34.409 111 18256.44 71.24 52542.90 88888.00 2008-04-20 03:34:34.909 111 18256.47 71.28 52542.93 88888.00 2008-04-20 03:34:35.409 111 18256.42 71.36 52542.91 88888.00 2008-04-20 03:34:35.909 111 18256.35 71.37 52542.79 88888.00 2008-04-20 03:34:36.409 111 18256.35 71.36 52542.89 88888.00 2008-04-20 03:34:36.909 111 18256.55 71.37 52542.95 88888.00 2008-04-20 03:34:37.409 111 18256.55 71.34 52542.98 88888.00 2008-04-20 03:34:37.909 111 18256.51 71.33 52543.00 88888.00 2008-04-20 03:34:38.409 111 18256.34 71.23 52542.92 88888.00 2008-04-20 03:34:38.909 111 18256.27 71.21 52542.89 88888.00 2008-04-20 03:34:39.409 111 18256.26 71.26 52542.95 88888.00 2008-04-20 03:34:39.909 111 18256.41 71.23 52542.89 88888.00 2008-04-20 03:34:40.409 111 18256.48 71.22 52542.89 88888.00 2008-04-20 03:34:40.909 111 18256.33 71.17 52542.93 88888.00 2008-04-20 03:34:41.409 111 18256.24 71.17 52543.01 88888.00 2008-04-20 03:34:41.909 111 18256.37 71.16 52543.18 88888.00 2008-04-20 03:34:42.409 111 18256.51 71.18 52543.05 88888.00 2008-04-20 03:34:42.909 111 18256.46 71.10 52542.96 88888.00 2008-04-20 03:34:43.409 111 18256.36 71.03 52542.97 88888.00 2008-04-20 03:34:43.909 111 18256.40 71.07 52542.96 88888.00 2008-04-20 03:34:44.409 111 18256.44 71.10 52542.95 88888.00 2008-04-20 03:34:44.909 111 18256.53 71.05 52542.81 88888.00 2008-04-20 03:34:45.409 111 18256.48 71.13 52542.79 88888.00 2008-04-20 03:34:45.909 111 18256.40 71.15 52542.82 88888.00 2008-04-20 03:34:46.409 111 18256.35 71.07 52542.94 88888.00 2008-04-20 03:34:46.909 111 18256.35 70.94 52542.95 88888.00 2008-04-20 03:34:47.409 111 18256.43 71.11 52542.83 88888.00 2008-04-20 03:34:47.909 111 18256.33 71.15 52542.85 88888.00 2008-04-20 03:34:48.409 111 18256.46 71.11 52542.89 88888.00 2008-04-20 03:34:48.909 111 18256.46 71.03 52542.83 88888.00 2008-04-20 03:34:49.409 111 18256.37 70.98 52542.80 88888.00 2008-04-20 03:34:49.909 111 18256.32 71.03 52542.78 88888.00 2008-04-20 03:34:50.409 111 18256.33 71.12 52542.73 88888.00 2008-04-20 03:34:50.909 111 18256.20 71.21 52542.71 88888.00 2008-04-20 03:34:51.409 111 18256.36 71.19 52542.70 88888.00 2008-04-20 03:34:51.909 111 18256.27 71.21 52542.80 88888.00 2008-04-20 03:34:52.409 111 18256.20 71.19 52542.74 88888.00 2008-04-20 03:34:52.909 111 18256.19 71.15 52542.66 88888.00 2008-04-20 03:34:53.409 111 18256.14 71.17 52542.64 88888.00 2008-04-20 03:34:53.909 111 18256.23 71.15 52542.74 88888.00 2008-04-20 03:34:54.409 111 18256.22 71.20 52542.77 88888.00 2008-04-20 03:34:54.909 111 18256.24 71.15 52542.60 88888.00 2008-04-20 03:34:55.409 111 18256.31 71.14 52542.66 88888.00 2008-04-20 03:34:55.909 111 18256.19 71.15 52542.68 88888.00 2008-04-20 03:34:56.409 111 18256.26 71.19 52542.80 88888.00 2008-04-20 03:34:56.909 111 18256.21 71.19 52542.79 88888.00 2008-04-20 03:34:57.409 111 18256.11 71.18 52542.77 88888.00 2008-04-20 03:34:57.909 111 18256.08 71.16 52542.72 88888.00 2008-04-20 03:34:58.409 111 18256.03 71.16 52542.78 88888.00 2008-04-20 03:34:58.909 111 18256.02 71.19 52542.73 88888.00 2008-04-20 03:34:59.409 111 18256.14 71.18 52542.77 88888.00 2008-04-20 03:34:59.909 111 18256.11 71.22 52542.68 88888.00 2008-04-20 03:35:00.409 111 18256.18 71.28 52542.68 88888.00 2008-04-20 03:35:00.909 111 18256.09 71.26 52542.66 88888.00 2008-04-20 03:35:01.409 111 18256.03 71.28 52542.68 88888.00 2008-04-20 03:35:01.909 111 18256.04 71.21 52542.75 88888.00 2008-04-20 03:35:02.409 111 18256.05 71.23 52542.70 88888.00 2008-04-20 03:35:02.909 111 18256.00 71.17 52542.61 88888.00 2008-04-20 03:35:03.409 111 18256.12 71.03 52542.63 88888.00 2008-04-20 03:35:03.909 111 18256.14 71.04 52542.66 88888.00 2008-04-20 03:35:04.409 111 18256.09 71.14 52542.62 88888.00 2008-04-20 03:35:04.909 111 18256.08 71.20 52542.62 88888.00 2008-04-20 03:35:05.409 111 18256.18 71.28 52542.64 88888.00 2008-04-20 03:35:05.909 111 18256.29 71.24 52542.70 88888.00 2008-04-20 03:35:06.409 111 18256.32 71.20 52542.71 88888.00 2008-04-20 03:35:06.909 111 18256.47 71.32 52542.74 88888.00 2008-04-20 03:35:07.409 111 18256.57 71.26 52542.73 88888.00 2008-04-20 03:35:07.909 111 18256.62 71.19 52542.61 88888.00 2008-04-20 03:35:08.409 111 18256.66 71.23 52542.49 88888.00 2008-04-20 03:35:08.909 111 18256.52 71.23 52542.63 88888.00 2008-04-20 03:35:09.409 111 18256.32 71.20 52542.78 88888.00 2008-04-20 03:35:09.909 111 18256.24 71.24 52542.78 88888.00 2008-04-20 03:35:10.409 111 18256.20 71.26 52542.62 88888.00 2008-04-20 03:35:10.909 111 18256.31 71.28 52542.72 88888.00 2008-04-20 03:35:11.409 111 18256.43 71.28 52542.78 88888.00 2008-04-20 03:35:11.909 111 18256.47 71.24 52542.82 88888.00 2008-04-20 03:35:12.409 111 18256.41 71.10 52542.77 88888.00 2008-04-20 03:35:12.909 111 18256.41 71.22 52542.77 88888.00 2008-04-20 03:35:13.409 111 18256.35 71.29 52542.69 88888.00 2008-04-20 03:35:13.909 111 18256.26 71.24 52542.80 88888.00 2008-04-20 03:35:14.409 111 18256.15 71.18 52542.82 88888.00 2008-04-20 03:35:14.909 111 18256.29 71.19 52542.91 88888.00 2008-04-20 03:35:15.409 111 18256.32 71.20 52542.94 88888.00 2008-04-20 03:35:15.909 111 18256.26 71.29 52542.89 88888.00 2008-04-20 03:35:16.409 111 18256.21 71.25 52542.87 88888.00 2008-04-20 03:35:16.909 111 18256.15 71.22 52542.98 88888.00 2008-04-20 03:35:17.409 111 18256.11 71.20 52542.95 88888.00 2008-04-20 03:35:17.909 111 18256.22 71.25 52542.94 88888.00 2008-04-20 03:35:18.409 111 18256.30 71.32 52542.87 88888.00 2008-04-20 03:35:18.909 111 18256.27 71.35 52542.69 88888.00 2008-04-20 03:35:19.409 111 18256.33 71.29 52542.73 88888.00 2008-04-20 03:35:19.909 111 18256.46 71.24 52542.66 88888.00 2008-04-20 03:35:20.409 111 18256.52 71.22 52542.61 88888.00 2008-04-20 03:35:20.909 111 18256.44 71.21 52542.61 88888.00 2008-04-20 03:35:21.409 111 18256.43 71.18 52542.52 88888.00 2008-04-20 03:35:21.909 111 18256.44 71.17 52542.55 88888.00 2008-04-20 03:35:22.409 111 18256.51 71.23 52542.52 88888.00 2008-04-20 03:35:22.909 111 18256.35 71.23 52542.32 88888.00 2008-04-20 03:35:23.409 111 18256.22 71.30 52542.24 88888.00 2008-04-20 03:35:23.909 111 18256.08 71.32 52542.40 88888.00 2008-04-20 03:35:24.409 111 18256.18 71.23 52542.61 88888.00 2008-04-20 03:35:24.909 111 18256.13 71.18 52542.58 88888.00 2008-04-20 03:35:25.409 111 18256.19 71.18 52542.55 88888.00 2008-04-20 03:35:25.909 111 18256.16 71.16 52542.63 88888.00 2008-04-20 03:35:26.409 111 18256.25 71.12 52542.74 88888.00 2008-04-20 03:35:26.909 111 18256.26 71.16 52542.66 88888.00 2008-04-20 03:35:27.409 111 18256.20 71.10 52542.68 88888.00 2008-04-20 03:35:27.909 111 18256.18 71.17 52542.89 88888.00 2008-04-20 03:35:28.409 111 18256.24 71.26 52542.83 88888.00 2008-04-20 03:35:28.909 111 18256.24 71.21 52542.66 88888.00 2008-04-20 03:35:29.409 111 18256.19 71.10 52542.74 88888.00 2008-04-20 03:35:29.909 111 18256.15 71.13 52542.73 88888.00 2008-04-20 03:35:30.409 111 18256.05 71.11 52542.69 88888.00 2008-04-20 03:35:30.909 111 18255.90 71.17 52542.79 88888.00 2008-04-20 03:35:31.409 111 18256.06 71.16 52542.81 88888.00 2008-04-20 03:35:31.909 111 18256.18 71.02 52542.91 88888.00 2008-04-20 03:35:32.409 111 18256.16 71.07 52542.84 88888.00 2008-04-20 03:35:32.909 111 18256.11 71.16 52542.84 88888.00 2008-04-20 03:35:33.409 111 18256.27 71.15 52542.83 88888.00 2008-04-20 03:35:33.909 111 18256.26 71.13 52542.82 88888.00 2008-04-20 03:35:34.409 111 18256.18 71.10 52542.81 88888.00 2008-04-20 03:35:34.909 111 18256.30 71.13 52542.73 88888.00 2008-04-20 03:35:35.409 111 18256.24 71.11 52542.71 88888.00 2008-04-20 03:35:35.909 111 18256.21 71.15 52542.74 88888.00 2008-04-20 03:35:36.409 111 18256.27 71.11 52542.79 88888.00 2008-04-20 03:35:36.909 111 18256.20 71.00 52542.75 88888.00 2008-04-20 03:35:37.409 111 18256.27 71.05 52542.72 88888.00 2008-04-20 03:35:37.909 111 18256.41 71.04 52542.59 88888.00 2008-04-20 03:35:38.409 111 18256.33 71.18 52542.63 88888.00 2008-04-20 03:35:38.909 111 18256.31 71.25 52542.57 88888.00 2008-04-20 03:35:39.409 111 18256.24 71.21 52542.44 88888.00 2008-04-20 03:35:39.909 111 18256.06 71.11 52542.57 88888.00 2008-04-20 03:35:40.409 111 18256.13 71.18 52542.68 88888.00 2008-04-20 03:35:40.909 111 18256.10 71.31 52542.64 88888.00 2008-04-20 03:35:41.409 111 18256.08 71.33 52542.75 88888.00 2008-04-20 03:35:41.909 111 18256.09 71.35 52542.75 88888.00 2008-04-20 03:35:42.409 111 18256.08 71.36 52542.74 88888.00 2008-04-20 03:35:42.909 111 18256.20 71.28 52542.57 88888.00 2008-04-20 03:35:43.409 111 18256.13 71.20 52542.56 88888.00 2008-04-20 03:35:43.909 111 18255.87 71.24 52542.59 88888.00 2008-04-20 03:35:44.409 111 18255.79 71.28 52542.60 88888.00 2008-04-20 03:35:44.909 111 18255.95 71.26 52542.56 88888.00 2008-04-20 03:35:45.409 111 18256.04 71.30 52542.57 88888.00 2008-04-20 03:35:45.909 111 18256.16 71.29 52542.62 88888.00 2008-04-20 03:35:46.409 111 18255.99 71.22 52542.62 88888.00 2008-04-20 03:35:46.909 111 18255.99 71.12 52542.47 88888.00 2008-04-20 03:35:47.409 111 18256.09 71.12 52542.45 88888.00 2008-04-20 03:35:47.909 111 18256.05 71.18 52542.44 88888.00 2008-04-20 03:35:48.409 111 18256.05 71.19 52542.47 88888.00 2008-04-20 03:35:48.909 111 18256.02 71.19 52542.69 88888.00 2008-04-20 03:35:49.409 111 18256.16 71.23 52542.62 88888.00 2008-04-20 03:35:49.909 111 18256.14 71.29 52542.62 88888.00 2008-04-20 03:35:50.409 111 18256.05 71.31 52542.54 88888.00 2008-04-20 03:35:50.909 111 18256.02 71.31 52542.45 88888.00 2008-04-20 03:35:51.409 111 18256.05 71.35 52542.55 88888.00 2008-04-20 03:35:51.909 111 18255.97 71.32 52542.58 88888.00 2008-04-20 03:35:52.409 111 18256.01 71.31 52542.54 88888.00 2008-04-20 03:35:52.909 111 18256.06 71.25 52542.48 88888.00 2008-04-20 03:35:53.409 111 18256.12 71.06 52542.45 88888.00 2008-04-20 03:35:53.909 111 18256.11 71.25 52542.48 88888.00 2008-04-20 03:35:54.409 111 18255.98 71.28 52542.43 88888.00 2008-04-20 03:35:54.909 111 18255.97 71.26 52542.35 88888.00 2008-04-20 03:35:55.409 111 18256.08 71.17 52542.34 88888.00 2008-04-20 03:35:55.909 111 18256.09 71.19 52542.39 88888.00 2008-04-20 03:35:56.409 111 18256.09 71.25 52542.37 88888.00 2008-04-20 03:35:56.909 111 18256.15 71.28 52542.34 88888.00 2008-04-20 03:35:57.409 111 18256.11 71.29 52542.46 88888.00 2008-04-20 03:35:57.909 111 18256.09 71.30 52542.54 88888.00 2008-04-20 03:35:58.409 111 18255.92 71.35 52542.54 88888.00 2008-04-20 03:35:58.909 111 18255.81 71.34 52542.58 88888.00 2008-04-20 03:35:59.409 111 18255.83 71.32 52542.62 88888.00 2008-04-20 03:35:59.909 111 18255.87 71.29 52542.51 88888.00 2008-04-20 03:36:00.409 111 18255.83 71.29 52542.50 88888.00 2008-04-20 03:36:00.909 111 18255.77 71.29 52542.36 88888.00 2008-04-20 03:36:01.409 111 18255.65 71.34 52542.43 88888.00 2008-04-20 03:36:01.909 111 18255.69 71.28 52542.43 88888.00 2008-04-20 03:36:02.409 111 18255.81 71.15 52542.43 88888.00 2008-04-20 03:36:02.909 111 18255.80 71.17 52542.40 88888.00 2008-04-20 03:36:03.409 111 18255.81 71.22 52542.39 88888.00 2008-04-20 03:36:03.909 111 18255.82 71.25 52542.46 88888.00 2008-04-20 03:36:04.409 111 18255.88 71.29 52542.46 88888.00 2008-04-20 03:36:04.909 111 18255.89 71.23 52542.44 88888.00 2008-04-20 03:36:05.409 111 18255.86 71.19 52542.37 88888.00 2008-04-20 03:36:05.909 111 18255.94 71.26 52542.29 88888.00 2008-04-20 03:36:06.409 111 18255.82 71.32 52542.29 88888.00 2008-04-20 03:36:06.909 111 18255.84 71.25 52542.31 88888.00 2008-04-20 03:36:07.409 111 18255.89 71.24 52542.17 88888.00 2008-04-20 03:36:07.909 111 18255.79 71.14 52542.10 88888.00 2008-04-20 03:36:08.409 111 18255.82 71.17 52542.12 88888.00 2008-04-20 03:36:08.909 111 18255.89 71.21 52542.23 88888.00 2008-04-20 03:36:09.409 111 18255.90 71.20 52542.28 88888.00 2008-04-20 03:36:09.909 111 18255.65 71.24 52542.38 88888.00 2008-04-20 03:36:10.409 111 18255.64 71.22 52542.48 88888.00 2008-04-20 03:36:10.909 111 18255.80 71.24 52542.39 88888.00 2008-04-20 03:36:11.409 111 18255.77 71.25 52542.37 88888.00 2008-04-20 03:36:11.909 111 18255.79 71.31 52542.40 88888.00 2008-04-20 03:36:12.409 111 18255.77 71.28 52542.44 88888.00 2008-04-20 03:36:12.909 111 18255.77 71.26 52542.51 88888.00 2008-04-20 03:36:13.409 111 18255.72 71.16 52542.40 88888.00 2008-04-20 03:36:13.909 111 18255.65 71.28 52542.34 88888.00 2008-04-20 03:36:14.409 111 18255.67 71.21 52542.25 88888.00 2008-04-20 03:36:14.909 111 18255.76 71.17 52542.16 88888.00 2008-04-20 03:36:15.409 111 18255.80 71.17 52542.24 88888.00 2008-04-20 03:36:15.909 111 18255.75 71.11 52542.26 88888.00 2008-04-20 03:36:16.409 111 18255.75 71.07 52542.24 88888.00 2008-04-20 03:36:16.909 111 18255.87 71.25 52542.19 88888.00 2008-04-20 03:36:17.409 111 18255.83 71.29 52542.24 88888.00 2008-04-20 03:36:17.909 111 18255.88 71.33 52542.23 88888.00 2008-04-20 03:36:18.409 111 18255.87 71.36 52542.20 88888.00 2008-04-20 03:36:18.909 111 18255.83 71.39 52542.14 88888.00 2008-04-20 03:36:19.409 111 18255.76 71.41 52542.11 88888.00 2008-04-20 03:36:19.909 111 18255.69 71.43 52542.27 88888.00 2008-04-20 03:36:20.409 111 18255.66 71.44 52542.33 88888.00 2008-04-20 03:36:20.909 111 18255.70 71.42 52542.36 88888.00 2008-04-20 03:36:21.409 111 18255.73 71.33 52542.37 88888.00 2008-04-20 03:36:21.909 111 18255.83 71.30 52542.45 88888.00 2008-04-20 03:36:22.409 111 18255.82 71.20 52542.40 88888.00 2008-04-20 03:36:22.909 111 18255.66 71.10 52542.39 88888.00 2008-04-20 03:36:23.409 111 18255.65 71.07 52542.33 88888.00 2008-04-20 03:36:23.909 111 18255.66 71.21 52542.26 88888.00 2008-04-20 03:36:24.409 111 18255.67 71.30 52542.38 88888.00 2008-04-20 03:36:24.909 111 18255.64 71.32 52542.43 88888.00 2008-04-20 03:36:25.409 111 18255.53 71.19 52542.32 88888.00 2008-04-20 03:36:25.909 111 18255.73 71.03 52542.33 88888.00 2008-04-20 03:36:26.409 111 18255.82 71.01 52542.37 88888.00 2008-04-20 03:36:26.909 111 18255.84 71.22 52542.26 88888.00 2008-04-20 03:36:27.409 111 18255.83 71.35 52542.31 88888.00 2008-04-20 03:36:27.909 111 18255.80 71.37 52542.44 88888.00 2008-04-20 03:36:28.409 111 18255.83 71.32 52542.43 88888.00 2008-04-20 03:36:28.909 111 18255.78 71.30 52542.35 88888.00 2008-04-20 03:36:29.409 111 18255.73 71.25 52542.32 88888.00 2008-04-20 03:36:29.909 111 18255.59 71.19 52542.24 88888.00 2008-04-20 03:36:30.409 111 18255.59 71.14 52542.17 88888.00 2008-04-20 03:36:30.909 111 18255.76 71.21 52542.17 88888.00 2008-04-20 03:36:31.409 111 18255.80 71.28 52542.21 88888.00 2008-04-20 03:36:31.909 111 18255.87 71.30 52542.28 88888.00 2008-04-20 03:36:32.409 111 18255.78 71.29 52542.32 88888.00 2008-04-20 03:36:32.909 111 18255.66 71.30 52542.32 88888.00 2008-04-20 03:36:33.409 111 18255.69 71.22 52542.43 88888.00 2008-04-20 03:36:33.909 111 18255.69 71.28 52542.36 88888.00 2008-04-20 03:36:34.409 111 18255.64 71.34 52542.24 88888.00 2008-04-20 03:36:34.909 111 18255.60 71.37 52542.24 88888.00 2008-04-20 03:36:35.409 111 18255.67 71.41 52542.32 88888.00 2008-04-20 03:36:35.909 111 18255.77 71.49 52542.33 88888.00 2008-04-20 03:36:36.409 111 18255.68 71.39 52542.46 88888.00 2008-04-20 03:36:36.909 111 18255.62 71.35 52542.56 88888.00 2008-04-20 03:36:37.409 111 18255.68 71.34 52542.61 88888.00 2008-04-20 03:36:37.909 111 18255.62 71.34 52542.48 88888.00 2008-04-20 03:36:38.409 111 18255.65 71.29 52542.32 88888.00 2008-04-20 03:36:38.909 111 18255.91 71.29 52542.36 88888.00 2008-04-20 03:36:39.409 111 18255.91 71.25 52542.48 88888.00 2008-04-20 03:36:39.909 111 18255.73 71.32 52542.50 88888.00 2008-04-20 03:36:40.409 111 18255.75 71.29 52542.47 88888.00 2008-04-20 03:36:40.909 111 18255.81 71.25 52542.40 88888.00 2008-04-20 03:36:41.409 111 18255.78 71.28 52542.37 88888.00 2008-04-20 03:36:41.909 111 18255.69 71.24 52542.36 88888.00 2008-04-20 03:36:42.409 111 18255.73 71.29 52542.23 88888.00 2008-04-20 03:36:42.909 111 18255.73 71.36 52542.25 88888.00 2008-04-20 03:36:43.409 111 18255.82 71.39 52542.22 88888.00 2008-04-20 03:36:43.909 111 18256.03 71.38 52542.27 88888.00 2008-04-20 03:36:44.409 111 18256.01 71.44 52542.21 88888.00 2008-04-20 03:36:44.909 111 18255.93 71.41 52542.27 88888.00 2008-04-20 03:36:45.409 111 18255.86 71.39 52542.35 88888.00 2008-04-20 03:36:45.909 111 18255.88 71.41 52542.28 88888.00 2008-04-20 03:36:46.409 111 18255.97 71.38 52542.26 88888.00 2008-04-20 03:36:46.909 111 18255.87 71.42 52542.42 88888.00 2008-04-20 03:36:47.409 111 18255.84 71.44 52542.47 88888.00 2008-04-20 03:36:47.909 111 18255.78 71.45 52542.47 88888.00 2008-04-20 03:36:48.409 111 18255.64 71.47 52542.43 88888.00 2008-04-20 03:36:48.909 111 18255.45 71.46 52542.38 88888.00 2008-04-20 03:36:49.409 111 18255.67 71.42 52542.42 88888.00 2008-04-20 03:36:49.909 111 18255.67 71.35 52542.29 88888.00 2008-04-20 03:36:50.409 111 18255.43 71.31 52542.29 88888.00 2008-04-20 03:36:50.909 111 18255.30 71.33 52542.36 88888.00 2008-04-20 03:36:51.409 111 18255.39 71.34 52542.56 88888.00 2008-04-20 03:36:51.909 111 18255.36 71.38 52542.49 88888.00 2008-04-20 03:36:52.409 111 18255.46 71.32 52542.44 88888.00 2008-04-20 03:36:52.909 111 18255.56 71.30 52542.43 88888.00 2008-04-20 03:36:53.409 111 18255.60 71.36 52542.51 88888.00 2008-04-20 03:36:53.909 111 18255.60 71.40 52542.47 88888.00 2008-04-20 03:36:54.409 111 18255.58 71.35 52542.56 88888.00 2008-04-20 03:36:54.909 111 18255.64 71.28 52542.43 88888.00 2008-04-20 03:36:55.409 111 18255.67 71.31 52542.33 88888.00 2008-04-20 03:36:55.909 111 18255.70 71.39 52542.31 88888.00 2008-04-20 03:36:56.409 111 18255.66 71.40 52542.37 88888.00 2008-04-20 03:36:56.909 111 18255.59 71.35 52542.27 88888.00 2008-04-20 03:36:57.409 111 18255.54 71.35 52542.19 88888.00 2008-04-20 03:36:57.909 111 18255.51 71.30 52542.32 88888.00 2008-04-20 03:36:58.409 111 18255.47 71.29 52542.42 88888.00 2008-04-20 03:36:58.909 111 18255.57 71.33 52542.43 88888.00 2008-04-20 03:36:59.409 111 18255.65 71.32 52542.51 88888.00 2008-04-20 03:36:59.909 111 18255.54 71.30 52542.49 88888.00 2008-04-20 03:37:00.409 111 18255.58 71.31 52542.52 88888.00 2008-04-20 03:37:00.909 111 18255.58 71.23 52542.42 88888.00 2008-04-20 03:37:01.409 111 18255.50 71.18 52542.36 88888.00 2008-04-20 03:37:01.909 111 18255.47 71.28 52542.31 88888.00 2008-04-20 03:37:02.409 111 18255.53 71.28 52542.26 88888.00 2008-04-20 03:37:02.909 111 18255.57 71.30 52542.38 88888.00 2008-04-20 03:37:03.409 111 18255.46 71.23 52542.26 88888.00 2008-04-20 03:37:03.909 111 18255.42 71.25 52542.24 88888.00 2008-04-20 03:37:04.409 111 18255.38 71.26 52542.25 88888.00 2008-04-20 03:37:04.909 111 18255.34 71.22 52542.11 88888.00 2008-04-20 03:37:05.409 111 18255.29 71.26 52542.02 88888.00 2008-04-20 03:37:05.909 111 18255.36 71.18 52542.06 88888.00 2008-04-20 03:37:06.409 111 18255.45 71.23 52541.97 88888.00 2008-04-20 03:37:06.909 111 18255.53 71.32 52542.03 88888.00 2008-04-20 03:37:07.409 111 18255.59 71.16 52542.11 88888.00 2008-04-20 03:37:07.909 111 18255.64 71.15 52542.06 88888.00 2008-04-20 03:37:08.409 111 18255.50 71.19 52542.12 88888.00 2008-04-20 03:37:08.909 111 18255.33 71.34 52542.19 88888.00 2008-04-20 03:37:09.409 111 18255.27 71.38 52542.16 88888.00 2008-04-20 03:37:09.909 111 18255.30 71.35 52542.20 88888.00 2008-04-20 03:37:10.409 111 18255.29 71.22 52542.33 88888.00 2008-04-20 03:37:10.909 111 18255.26 71.01 52542.23 88888.00 2008-04-20 03:37:11.409 111 18255.23 70.99 52542.09 88888.00 2008-04-20 03:37:11.909 111 18255.18 71.22 52542.08 88888.00 2008-04-20 03:37:12.409 111 18255.14 71.28 52542.15 88888.00 2008-04-20 03:37:12.909 111 18255.19 71.26 52542.11 88888.00 2008-04-20 03:37:13.409 111 18255.24 71.26 52542.10 88888.00 2008-04-20 03:37:13.909 111 18255.33 71.23 52542.29 88888.00 2008-04-20 03:37:14.409 111 18255.27 71.21 52542.45 88888.00 2008-04-20 03:37:14.909 111 18255.32 71.24 52542.42 88888.00 2008-04-20 03:37:15.409 111 18255.29 71.26 52542.42 88888.00 2008-04-20 03:37:15.909 111 18255.21 71.32 52542.39 88888.00 2008-04-20 03:37:16.409 111 18255.21 71.31 52542.35 88888.00 2008-04-20 03:37:16.909 111 18255.24 71.33 52542.29 88888.00 2008-04-20 03:37:17.409 111 18255.27 71.33 52542.32 88888.00 2008-04-20 03:37:17.909 111 18255.22 71.23 52542.35 88888.00 2008-04-20 03:37:18.409 111 18255.19 71.19 52542.44 88888.00 2008-04-20 03:37:18.909 111 18255.30 71.19 52542.42 88888.00 2008-04-20 03:37:19.409 111 18255.33 71.35 52542.39 88888.00 2008-04-20 03:37:19.909 111 18255.26 71.33 52542.36 88888.00 2008-04-20 03:37:20.409 111 18255.25 71.28 52542.34 88888.00 2008-04-20 03:37:20.909 111 18255.29 71.30 52542.29 88888.00 2008-04-20 03:37:21.409 111 18255.40 71.23 52542.46 88888.00 2008-04-20 03:37:21.909 111 18255.27 71.20 52542.52 88888.00 2008-04-20 03:37:22.409 111 18255.30 71.25 52542.46 88888.00 2008-04-20 03:37:22.909 111 18255.21 71.31 52542.46 88888.00 2008-04-20 03:37:23.409 111 18255.32 71.25 52542.38 88888.00 2008-04-20 03:37:23.909 111 18255.29 71.18 52542.34 88888.00 2008-04-20 03:37:24.409 111 18255.37 71.32 52542.31 88888.00 2008-04-20 03:37:24.909 111 18255.36 71.35 52542.27 88888.00 2008-04-20 03:37:25.409 111 18255.28 71.36 52542.17 88888.00 2008-04-20 03:37:25.909 111 18255.21 71.41 52542.13 88888.00 2008-04-20 03:37:26.409 111 18255.21 71.28 52542.16 88888.00 2008-04-20 03:37:26.909 111 18255.18 71.12 52542.24 88888.00 2008-04-20 03:37:27.409 111 18255.17 71.17 52542.24 88888.00 2008-04-20 03:37:27.909 111 18255.23 71.21 52542.29 88888.00 2008-04-20 03:37:28.409 111 18255.23 71.28 52542.28 88888.00 2008-04-20 03:37:28.909 111 18255.22 71.32 52542.15 88888.00 2008-04-20 03:37:29.409 111 18255.22 71.36 52542.06 88888.00 2008-04-20 03:37:29.909 111 18255.19 71.37 52542.10 88888.00 2008-04-20 03:37:30.409 111 18255.17 71.49 52542.17 88888.00 2008-04-20 03:37:30.909 111 18255.28 71.51 52542.28 88888.00 2008-04-20 03:37:31.409 111 18255.36 71.44 52542.28 88888.00 2008-04-20 03:37:31.909 111 18255.23 71.36 52542.32 88888.00 2008-04-20 03:37:32.409 111 18255.25 71.38 52542.37 88888.00 2008-04-20 03:37:32.909 111 18255.29 71.35 52542.48 88888.00 2008-04-20 03:37:33.409 111 18255.28 71.28 52542.47 88888.00 2008-04-20 03:37:33.909 111 18255.25 71.31 52542.47 88888.00 2008-04-20 03:37:34.406 111 18255.15 71.39 52542.45 88888.00 2008-04-20 03:37:34.906 111 18255.04 71.45 52542.34 88888.00 2008-04-20 03:37:35.406 111 18255.05 71.44 52542.42 88888.00 2008-04-20 03:37:35.906 111 18255.13 71.41 52542.40 88888.00 2008-04-20 03:37:36.406 111 18255.21 71.57 52542.35 88888.00 2008-04-20 03:37:36.906 111 18255.15 71.59 52542.38 88888.00 2008-04-20 03:37:37.406 111 18255.23 71.59 52542.32 88888.00 2008-04-20 03:37:37.906 111 18255.16 71.51 52542.35 88888.00 2008-04-20 03:37:38.406 111 18255.17 71.33 52542.33 88888.00 2008-04-20 03:37:38.906 111 18255.21 71.21 52542.34 88888.00 2008-04-20 03:37:39.406 111 18255.25 71.28 52542.36 88888.00 2008-04-20 03:37:39.906 111 18255.43 71.33 52542.36 88888.00 2008-04-20 03:37:40.406 111 18255.32 71.21 52542.33 88888.00 2008-04-20 03:37:40.906 111 18255.24 71.35 52542.25 88888.00 2008-04-20 03:37:41.406 111 18255.28 71.30 52542.26 88888.00 2008-04-20 03:37:41.906 111 18255.14 71.40 52542.35 88888.00 2008-04-20 03:37:42.406 111 18255.11 71.42 52542.35 88888.00 2008-04-20 03:37:42.906 111 18255.07 71.42 52542.31 88888.00 2008-04-20 03:37:43.406 111 18255.14 71.29 52542.36 88888.00 2008-04-20 03:37:43.906 111 18255.14 71.20 52542.34 88888.00 2008-04-20 03:37:44.406 111 18255.10 71.42 52542.36 88888.00 2008-04-20 03:37:44.906 111 18254.99 71.42 52542.29 88888.00 2008-04-20 03:37:45.406 111 18254.96 71.42 52542.17 88888.00 2008-04-20 03:37:45.906 111 18255.03 71.40 52542.25 88888.00 2008-04-20 03:37:46.406 111 18254.96 71.34 52542.33 88888.00 2008-04-20 03:37:46.906 111 18255.01 71.29 52542.16 88888.00 2008-04-20 03:37:47.406 111 18255.00 71.31 52542.17 88888.00 2008-04-20 03:37:47.906 111 18254.97 71.41 52542.20 88888.00 2008-04-20 03:37:48.406 111 18255.10 71.43 52542.22 88888.00 2008-04-20 03:37:48.906 111 18255.22 71.40 52542.28 88888.00 2008-04-20 03:37:49.406 111 18255.19 71.40 52542.24 88888.00 2008-04-20 03:37:49.906 111 18255.15 71.47 52542.08 88888.00 2008-04-20 03:37:50.406 111 18255.15 71.44 52542.11 88888.00 2008-04-20 03:37:50.906 111 18255.11 71.32 52542.14 88888.00 2008-04-20 03:37:51.406 111 18255.14 71.15 52542.11 88888.00 2008-04-20 03:37:51.906 111 18255.15 71.20 52542.21 88888.00 2008-04-20 03:37:52.406 111 18255.16 71.39 52542.29 88888.00 2008-04-20 03:37:52.906 111 18255.17 71.46 52542.19 88888.00 2008-04-20 03:37:53.406 111 18255.13 71.47 52542.20 88888.00 2008-04-20 03:37:53.906 111 18255.13 71.47 52542.29 88888.00 2008-04-20 03:37:54.406 111 18255.21 71.57 52542.32 88888.00 2008-04-20 03:37:54.906 111 18255.19 71.57 52542.23 88888.00 2008-04-20 03:37:55.406 111 18255.14 71.61 52542.15 88888.00 2008-04-20 03:37:55.906 111 18255.12 71.59 52542.17 88888.00 2008-04-20 03:37:56.406 111 18255.14 71.51 52542.19 88888.00 2008-04-20 03:37:56.906 111 18255.14 71.52 52542.19 88888.00 2008-04-20 03:37:57.406 111 18255.11 71.61 52542.04 88888.00 2008-04-20 03:37:57.906 111 18255.16 71.58 52542.04 88888.00 2008-04-20 03:37:58.406 111 18255.18 71.56 52542.19 88888.00 2008-04-20 03:37:58.906 111 18255.10 71.46 52542.33 88888.00 2008-04-20 03:37:59.406 111 18255.03 71.42 52542.34 88888.00 2008-04-20 03:37:59.906 111 18255.13 71.45 52542.15 88888.00 2008-04-20 03:38:00.406 111 18255.07 71.45 52542.01 88888.00 2008-04-20 03:38:00.906 111 18255.14 71.47 52542.13 88888.00 2008-04-20 03:38:01.406 111 18255.23 71.44 52542.27 88888.00 2008-04-20 03:38:01.906 111 18255.27 71.51 52542.23 88888.00 2008-04-20 03:38:02.406 111 18255.27 71.46 52542.12 88888.00 2008-04-20 03:38:02.906 111 18255.21 71.37 52542.16 88888.00 2008-04-20 03:38:03.406 111 18255.14 71.52 52542.20 88888.00 2008-04-20 03:38:03.906 111 18255.11 71.49 52542.23 88888.00 2008-04-20 03:38:04.406 111 18255.12 71.40 52542.10 88888.00 2008-04-20 03:38:04.906 111 18255.07 71.33 52542.00 88888.00 2008-04-20 03:38:05.406 111 18255.13 71.45 52542.08 88888.00 2008-04-20 03:38:05.906 111 18255.17 71.58 52542.04 88888.00 2008-04-20 03:38:06.406 111 18255.23 71.54 52542.14 88888.00 2008-04-20 03:38:06.906 111 18255.08 71.54 52542.21 88888.00 2008-04-20 03:38:07.406 111 18255.02 71.57 52542.20 88888.00 2008-04-20 03:38:07.906 111 18255.13 71.53 52542.25 88888.00 2008-04-20 03:38:08.406 111 18255.13 71.62 52542.27 88888.00 2008-04-20 03:38:08.906 111 18255.25 71.72 52542.33 88888.00 2008-04-20 03:38:09.406 111 18255.18 71.72 52542.19 88888.00 2008-04-20 03:38:09.906 111 18255.10 71.64 52542.22 88888.00 2008-04-20 03:38:10.406 111 18255.11 71.67 52542.35 88888.00 2008-04-20 03:38:10.906 111 18254.96 71.65 52542.36 88888.00 2008-04-20 03:38:11.406 111 18255.07 71.55 52542.42 88888.00 2008-04-20 03:38:11.906 111 18255.08 71.58 52542.39 88888.00 2008-04-20 03:38:12.406 111 18255.14 71.61 52542.32 88888.00 2008-04-20 03:38:12.906 111 18255.17 71.58 52542.35 88888.00 2008-04-20 03:38:13.406 111 18255.25 71.50 52542.45 88888.00 2008-04-20 03:38:13.906 111 18255.17 71.53 52542.44 88888.00 2008-04-20 03:38:14.406 111 18255.06 71.52 52542.46 88888.00 2008-04-20 03:38:14.906 111 18255.12 71.57 52542.38 88888.00 2008-04-20 03:38:15.406 111 18255.00 71.59 52542.19 88888.00 2008-04-20 03:38:15.906 111 18255.04 71.58 52542.34 88888.00 2008-04-20 03:38:16.406 111 18255.13 71.55 52542.35 88888.00 2008-04-20 03:38:16.906 111 18255.01 71.50 52542.19 88888.00 2008-04-20 03:38:17.406 111 18254.95 71.57 52542.29 88888.00 2008-04-20 03:38:17.906 111 18254.91 71.58 52542.22 88888.00 2008-04-20 03:38:18.406 111 18254.95 71.53 52542.26 88888.00 2008-04-20 03:38:18.906 111 18255.01 71.51 52542.35 88888.00 2008-04-20 03:38:19.406 111 18255.03 71.52 52542.24 88888.00 2008-04-20 03:38:19.906 111 18255.06 71.57 52542.20 88888.00 2008-04-20 03:38:20.406 111 18255.05 71.75 52542.20 88888.00 2008-04-20 03:38:20.906 111 18255.07 71.76 52542.29 88888.00 2008-04-20 03:38:21.406 111 18255.19 71.71 52542.26 88888.00 2008-04-20 03:38:21.906 111 18255.22 71.75 52542.25 88888.00 2008-04-20 03:38:22.406 111 18255.16 71.75 52542.23 88888.00 2008-04-20 03:38:22.906 111 18255.11 71.74 52542.29 88888.00 2008-04-20 03:38:23.406 111 18255.05 71.69 52542.15 88888.00 2008-04-20 03:38:23.906 111 18255.04 71.62 52542.14 88888.00 2008-04-20 03:38:24.406 111 18255.00 71.68 52542.25 88888.00 2008-04-20 03:38:24.906 111 18254.95 71.68 52542.25 88888.00 2008-04-20 03:38:25.406 111 18254.95 71.66 52542.20 88888.00 2008-04-20 03:38:25.906 111 18255.12 71.68 52542.20 88888.00 2008-04-20 03:38:26.406 111 18255.16 71.68 52542.24 88888.00 2008-04-20 03:38:26.906 111 18255.15 71.61 52542.27 88888.00 2008-04-20 03:38:27.406 111 18255.18 71.67 52542.25 88888.00 2008-04-20 03:38:27.906 111 18255.12 71.74 52542.22 88888.00 2008-04-20 03:38:28.406 111 18255.06 71.62 52542.31 88888.00 2008-04-20 03:38:28.906 111 18255.05 71.65 52542.35 88888.00 2008-04-20 03:38:29.406 111 18255.13 71.68 52542.38 88888.00 2008-04-20 03:38:29.906 111 18255.16 71.62 52542.34 88888.00 2008-04-20 03:38:30.406 111 18255.25 71.73 52542.26 88888.00 2008-04-20 03:38:30.906 111 18255.21 71.82 52542.17 88888.00 2008-04-20 03:38:31.406 111 18255.15 71.81 52542.22 88888.00 2008-04-20 03:38:31.906 111 18255.07 71.74 52542.31 88888.00 2008-04-20 03:38:32.406 111 18255.10 71.80 52542.36 88888.00 2008-04-20 03:38:32.906 111 18255.19 71.79 52542.36 88888.00 2008-04-20 03:38:33.406 111 18255.23 71.82 52542.37 88888.00 2008-04-20 03:38:33.906 111 18255.26 71.76 52542.34 88888.00 2008-04-20 03:38:34.406 111 18255.16 71.74 52542.28 88888.00 2008-04-20 03:38:34.906 111 18255.16 71.73 52542.35 88888.00 2008-04-20 03:38:35.406 111 18255.22 71.72 52542.37 88888.00 2008-04-20 03:38:35.906 111 18255.17 71.76 52542.44 88888.00 2008-04-20 03:38:36.406 111 18255.24 71.75 52542.46 88888.00 2008-04-20 03:38:36.906 111 18255.17 71.66 52542.42 88888.00 2008-04-20 03:38:37.406 111 18255.06 71.73 52542.28 88888.00 2008-04-20 03:38:37.906 111 18254.93 71.77 52542.33 88888.00 2008-04-20 03:38:38.406 111 18255.03 71.82 52542.28 88888.00 2008-04-20 03:38:38.906 111 18255.08 71.81 52542.37 88888.00 2008-04-20 03:38:39.406 111 18255.10 71.72 52542.42 88888.00 2008-04-20 03:38:39.906 111 18255.11 71.69 52542.24 88888.00 2008-04-20 03:38:40.406 111 18255.10 71.68 52542.25 88888.00 2008-04-20 03:38:40.906 111 18255.01 71.69 52542.35 88888.00 2008-04-20 03:38:41.406 111 18255.00 71.78 52542.48 88888.00 2008-04-20 03:38:41.906 111 18254.95 71.84 52542.47 88888.00 2008-04-20 03:38:42.406 111 18255.01 71.85 52542.45 88888.00 2008-04-20 03:38:42.906 111 18254.97 71.79 52542.33 88888.00 2008-04-20 03:38:43.406 111 18255.02 71.81 52542.25 88888.00 2008-04-20 03:38:43.906 111 18254.93 71.92 52542.23 88888.00 2008-04-20 03:38:44.406 111 18254.92 72.01 52542.33 88888.00 2008-04-20 03:38:44.906 111 18254.93 72.00 52542.32 88888.00 2008-04-20 03:38:45.406 111 18254.96 71.99 52542.39 88888.00 2008-04-20 03:38:45.906 111 18255.02 72.08 52542.42 88888.00 2008-04-20 03:38:46.406 111 18255.01 72.02 52542.45 88888.00 2008-04-20 03:38:46.906 111 18254.99 71.94 52542.56 88888.00 2008-04-20 03:38:47.406 111 18255.03 71.85 52542.54 88888.00 2008-04-20 03:38:47.906 111 18255.06 71.82 52542.61 88888.00 2008-04-20 03:38:48.406 111 18255.03 71.86 52542.69 88888.00 2008-04-20 03:38:48.906 111 18255.00 71.89 52542.67 88888.00 2008-04-20 03:38:49.406 111 18255.14 71.90 52542.58 88888.00 2008-04-20 03:38:49.906 111 18255.14 71.88 52542.60 88888.00 2008-04-20 03:38:50.406 111 18255.11 71.84 52542.60 88888.00 2008-04-20 03:38:50.906 111 18255.14 71.75 52542.66 88888.00 2008-04-20 03:38:51.406 111 18255.03 71.80 52542.61 88888.00 2008-04-20 03:38:51.906 111 18255.13 71.81 52542.64 88888.00 2008-04-20 03:38:52.406 111 18255.14 71.86 52542.66 88888.00 2008-04-20 03:38:52.906 111 18255.13 71.75 52542.60 88888.00 2008-04-20 03:38:53.406 111 18255.08 71.78 52542.61 88888.00 2008-04-20 03:38:53.906 111 18255.15 71.87 52542.60 88888.00 2008-04-20 03:38:54.406 111 18255.25 71.80 52542.59 88888.00 2008-04-20 03:38:54.906 111 18255.29 71.83 52542.62 88888.00 2008-04-20 03:38:55.406 111 18255.24 71.86 52542.66 88888.00 2008-04-20 03:38:55.906 111 18255.19 71.82 52542.62 88888.00 2008-04-20 03:38:56.406 111 18255.23 71.83 52542.62 88888.00 2008-04-20 03:38:56.906 111 18255.15 71.79 52542.55 88888.00 2008-04-20 03:38:57.406 111 18255.21 71.68 52542.56 88888.00 2008-04-20 03:38:57.906 111 18255.21 71.69 52542.71 88888.00 2008-04-20 03:38:58.406 111 18255.21 71.74 52542.62 88888.00 2008-04-20 03:38:58.906 111 18255.18 71.74 52542.66 88888.00 2008-04-20 03:38:59.406 111 18255.19 71.56 52542.85 88888.00 2008-04-20 03:38:59.906 111 18255.29 71.65 52542.90 88888.00 2008-04-20 03:39:00.406 111 18255.30 71.76 52542.74 88888.00 2008-04-20 03:39:00.906 111 18255.26 71.77 52542.71 88888.00 2008-04-20 03:39:01.406 111 18255.38 71.74 52542.72 88888.00 2008-04-20 03:39:01.906 111 18255.48 71.75 52542.74 88888.00 2008-04-20 03:39:02.406 111 18255.54 71.79 52542.64 88888.00 2008-04-20 03:39:02.906 111 18255.42 71.81 52542.71 88888.00 2008-04-20 03:39:03.406 111 18255.35 71.82 52542.79 88888.00 2008-04-20 03:39:03.906 111 18255.24 71.79 52542.71 88888.00 2008-04-20 03:39:04.406 111 18255.11 71.70 52542.70 88888.00 2008-04-20 03:39:04.906 111 18255.08 71.69 52542.75 88888.00 2008-04-20 03:39:05.406 111 18255.08 71.73 52542.74 88888.00 2008-04-20 03:39:05.906 111 18255.22 71.73 52542.69 88888.00 2008-04-20 03:39:06.406 111 18255.30 71.84 52542.79 88888.00 2008-04-20 03:39:06.906 111 18255.29 71.82 52542.91 88888.00 2008-04-20 03:39:07.406 111 18255.37 71.76 52542.97 88888.00 2008-04-20 03:39:07.906 111 18255.49 71.72 52543.00 88888.00 2008-04-20 03:39:08.406 111 18255.45 71.76 52542.95 88888.00 2008-04-20 03:39:08.906 111 18255.33 71.70 52542.83 88888.00 2008-04-20 03:39:09.406 111 18255.27 71.70 52542.72 88888.00 2008-04-20 03:39:09.906 111 18255.26 71.74 52542.75 88888.00 2008-04-20 03:39:10.406 111 18255.18 71.75 52542.80 88888.00 2008-04-20 03:39:10.906 111 18255.22 71.76 52542.78 88888.00 2008-04-20 03:39:11.406 111 18255.25 71.79 52542.79 88888.00 2008-04-20 03:39:11.906 111 18255.28 71.86 52542.82 88888.00 2008-04-20 03:39:12.406 111 18255.12 71.83 52542.85 88888.00 2008-04-20 03:39:12.906 111 18255.00 71.75 52542.84 88888.00 2008-04-20 03:39:13.406 111 18255.01 71.50 52542.80 88888.00 2008-04-20 03:39:13.906 111 18254.96 71.40 52542.77 88888.00 2008-04-20 03:39:14.406 111 18254.93 71.52 52542.80 88888.00 2008-04-20 03:39:14.906 111 18254.91 71.72 52542.73 88888.00 2008-04-20 03:39:15.406 111 18254.81 71.80 52542.66 88888.00 2008-04-20 03:39:15.906 111 18254.89 71.80 52542.61 88888.00 2008-04-20 03:39:16.406 111 18254.89 71.69 52542.63 88888.00 2008-04-20 03:39:16.906 111 18254.94 71.78 52542.60 88888.00 2008-04-20 03:39:17.406 111 18254.81 71.84 52542.64 88888.00 2008-04-20 03:39:17.906 111 18254.77 71.81 52542.60 88888.00 2008-04-20 03:39:18.406 111 18254.78 71.74 52542.66 88888.00 2008-04-20 03:39:18.906 111 18254.66 71.75 52542.62 88888.00 2008-04-20 03:39:19.406 111 18254.72 71.76 52542.72 88888.00 2008-04-20 03:39:19.906 111 18254.79 71.77 52542.71 88888.00 2008-04-20 03:39:20.406 111 18254.72 71.81 52542.69 88888.00 2008-04-20 03:39:20.906 111 18254.63 71.79 52542.69 88888.00 2008-04-20 03:39:21.406 111 18254.68 71.82 52542.62 88888.00 2008-04-20 03:39:21.906 111 18254.74 71.71 52542.62 88888.00 2008-04-20 03:39:22.406 111 18254.64 71.82 52542.68 88888.00 2008-04-20 03:39:22.906 111 18254.77 71.86 52542.66 88888.00 2008-04-20 03:39:23.406 111 18254.93 71.91 52542.73 88888.00 2008-04-20 03:39:23.906 111 18255.08 71.92 52542.79 88888.00 2008-04-20 03:39:24.406 111 18255.03 71.94 52542.63 88888.00 2008-04-20 03:39:24.906 111 18254.94 71.94 52542.69 88888.00 2008-04-20 03:39:25.406 111 18254.94 71.92 52542.72 88888.00 2008-04-20 03:39:25.906 111 18254.93 71.94 52542.72 88888.00 2008-04-20 03:39:26.406 111 18254.85 71.94 52542.71 88888.00 2008-04-20 03:39:26.906 111 18254.82 71.90 52542.64 88888.00 2008-04-20 03:39:27.406 111 18254.82 71.92 52542.61 88888.00 2008-04-20 03:39:27.906 111 18254.68 71.94 52542.61 88888.00 2008-04-20 03:39:28.406 111 18254.75 71.90 52542.69 88888.00 2008-04-20 03:39:28.906 111 18254.81 71.88 52542.75 88888.00 2008-04-20 03:39:29.406 111 18254.73 71.89 52542.68 88888.00 2008-04-20 03:39:29.906 111 18254.72 71.92 52542.79 88888.00 2008-04-20 03:39:30.406 111 18254.77 71.98 52542.77 88888.00 2008-04-20 03:39:30.906 111 18254.79 71.99 52542.77 88888.00 2008-04-20 03:39:31.406 111 18254.78 71.99 52542.70 88888.00 2008-04-20 03:39:31.906 111 18254.94 72.01 52542.54 88888.00 2008-04-20 03:39:32.406 111 18254.96 72.01 52542.73 88888.00 2008-04-20 03:39:32.906 111 18254.96 72.01 52542.74 88888.00 2008-04-20 03:39:33.406 111 18254.90 71.91 52542.68 88888.00 2008-04-20 03:39:33.906 111 18254.94 71.89 52542.70 88888.00 2008-04-20 03:39:34.406 111 18254.91 71.94 52542.86 88888.00 2008-04-20 03:39:34.906 111 18254.83 71.80 52542.90 88888.00 2008-04-20 03:39:35.406 111 18254.93 71.97 52542.80 88888.00 2008-04-20 03:39:35.906 111 18254.85 72.03 52542.71 88888.00 2008-04-20 03:39:36.406 111 18254.73 72.01 52542.72 88888.00 2008-04-20 03:39:36.906 111 18254.68 71.97 52542.78 88888.00 2008-04-20 03:39:37.406 111 18254.79 71.91 52542.83 88888.00 2008-04-20 03:39:37.906 111 18254.97 71.95 52542.89 88888.00 2008-04-20 03:39:38.406 111 18254.94 71.97 52542.82 88888.00 2008-04-20 03:39:38.906 111 18254.86 71.98 52542.80 88888.00 2008-04-20 03:39:39.406 111 18254.93 72.01 52542.75 88888.00 2008-04-20 03:39:39.906 111 18255.05 72.00 52542.71 88888.00 2008-04-20 03:39:40.406 111 18255.08 72.02 52542.63 88888.00 2008-04-20 03:39:40.906 111 18255.13 71.98 52542.54 88888.00 2008-04-20 03:39:41.406 111 18255.04 71.94 52542.52 88888.00 2008-04-20 03:39:41.906 111 18254.73 71.95 52542.64 88888.00 2008-04-20 03:39:42.406 111 18254.81 72.02 52542.68 88888.00 2008-04-20 03:39:42.906 111 18254.97 72.10 52542.66 88888.00 2008-04-20 03:39:43.406 111 18254.93 72.10 52542.64 88888.00 2008-04-20 03:39:43.906 111 18254.99 72.15 52542.71 88888.00 2008-04-20 03:39:44.406 111 18255.05 72.20 52542.68 88888.00 2008-04-20 03:39:44.906 111 18255.03 72.14 52542.63 88888.00 2008-04-20 03:39:45.406 111 18254.99 72.11 52542.67 88888.00 2008-04-20 03:39:45.906 111 18255.11 72.09 52542.68 88888.00 2008-04-20 03:39:46.406 111 18255.12 72.11 52542.66 88888.00 2008-04-20 03:39:46.906 111 18255.06 72.09 52542.69 88888.00 2008-04-20 03:39:47.406 111 18255.11 71.99 52542.71 88888.00 2008-04-20 03:39:47.906 111 18255.08 72.04 52542.69 88888.00 2008-04-20 03:39:48.406 111 18254.94 72.04 52542.60 88888.00 2008-04-20 03:39:48.906 111 18254.86 72.08 52542.48 88888.00 2008-04-20 03:39:49.406 111 18254.92 72.07 52542.57 88888.00 2008-04-20 03:39:49.906 111 18254.89 72.13 52542.58 88888.00 2008-04-20 03:39:50.406 111 18255.02 72.12 52542.63 88888.00 2008-04-20 03:39:50.906 111 18255.21 72.15 52542.74 88888.00 2008-04-20 03:39:51.406 111 18255.23 72.16 52542.79 88888.00 2008-04-20 03:39:51.906 111 18255.21 72.09 52542.81 88888.00 2008-04-20 03:39:52.406 111 18255.21 71.98 52542.80 88888.00 2008-04-20 03:39:52.906 111 18255.06 71.98 52542.72 88888.00 2008-04-20 03:39:53.406 111 18255.07 72.05 52542.68 88888.00 2008-04-20 03:39:53.906 111 18255.15 72.07 52542.56 88888.00 2008-04-20 03:39:54.406 111 18255.13 72.02 52542.43 88888.00 2008-04-20 03:39:54.906 111 18255.15 71.92 52542.43 88888.00 2008-04-20 03:39:55.406 111 18255.10 72.07 52542.37 88888.00 2008-04-20 03:39:55.906 111 18255.10 72.07 52542.36 88888.00 2008-04-20 03:39:56.406 111 18254.94 72.08 52542.45 88888.00 2008-04-20 03:39:56.906 111 18254.85 72.06 52542.46 88888.00 2008-04-20 03:39:57.406 111 18254.95 72.14 52542.47 88888.00 2008-04-20 03:39:57.906 111 18255.10 72.17 52542.55 88888.00 2008-04-20 03:39:58.406 111 18255.18 72.18 52542.55 88888.00 2008-04-20 03:39:58.906 111 18255.13 72.19 52542.51 88888.00 2008-04-20 03:39:59.406 111 18255.12 72.11 52542.52 88888.00 2008-04-20 03:39:59.906 111 18255.15 72.10 52542.49 88888.00 2008-04-20 03:40:00.406 111 18255.13 72.06 52542.46 88888.00 2008-04-20 03:40:00.906 111 18255.15 72.10 52542.64 88888.00 2008-04-20 03:40:01.406 111 18255.33 72.19 52542.62 88888.00 2008-04-20 03:40:01.906 111 18255.22 72.25 52542.63 88888.00 2008-04-20 03:40:02.406 111 18255.22 72.24 52542.43 88888.00 2008-04-20 03:40:02.906 111 18255.38 72.15 52542.50 88888.00 2008-04-20 03:40:03.406 111 18255.24 72.12 52542.52 88888.00 2008-04-20 03:40:03.906 111 18255.13 72.09 52542.52 88888.00 2008-04-20 03:40:04.406 111 18255.02 72.05 52542.61 88888.00 2008-04-20 03:40:04.906 111 18255.07 72.00 52542.58 88888.00 2008-04-20 03:40:05.406 111 18255.11 72.05 52542.55 88888.00 2008-04-20 03:40:05.906 111 18255.11 72.05 52542.59 88888.00 2008-04-20 03:40:06.406 111 18255.05 71.99 52542.55 88888.00 2008-04-20 03:40:06.906 111 18255.06 72.04 52542.44 88888.00 2008-04-20 03:40:07.406 111 18255.03 72.08 52542.34 88888.00 2008-04-20 03:40:07.906 111 18255.13 72.08 52542.43 88888.00 2008-04-20 03:40:08.406 111 18255.08 72.10 52542.39 88888.00 2008-04-20 03:40:08.906 111 18255.02 72.12 52542.46 88888.00 2008-04-20 03:40:09.406 111 18255.07 72.15 52542.47 88888.00 2008-04-20 03:40:09.906 111 18255.03 72.07 52542.59 88888.00 2008-04-20 03:40:10.406 111 18254.95 72.11 52542.66 88888.00 2008-04-20 03:40:10.906 111 18255.10 72.08 52542.62 88888.00 2008-04-20 03:40:11.406 111 18255.16 72.08 52542.54 88888.00 2008-04-20 03:40:11.906 111 18255.14 72.10 52542.51 88888.00 2008-04-20 03:40:12.406 111 18255.10 71.95 52542.48 88888.00 2008-04-20 03:40:12.906 111 18255.17 71.74 52542.54 88888.00 2008-04-20 03:40:13.406 111 18255.17 71.66 52542.56 88888.00 2008-04-20 03:40:13.906 111 18255.26 71.64 52542.58 88888.00 2008-04-20 03:40:14.406 111 18255.25 71.82 52542.64 88888.00 2008-04-20 03:40:14.906 111 18255.22 71.86 52542.61 88888.00 2008-04-20 03:40:15.406 111 18255.18 71.89 52542.61 88888.00 2008-04-20 03:40:15.906 111 18255.10 71.90 52542.62 88888.00 2008-04-20 03:40:16.406 111 18255.03 71.92 52542.68 88888.00 2008-04-20 03:40:16.906 111 18255.02 71.91 52542.71 88888.00 2008-04-20 03:40:17.406 111 18255.19 71.97 52542.72 88888.00 2008-04-20 03:40:17.906 111 18255.16 72.01 52542.60 88888.00 2008-04-20 03:40:18.406 111 18255.13 71.95 52542.54 88888.00 2008-04-20 03:40:18.906 111 18255.06 71.90 52542.71 88888.00 2008-04-20 03:40:19.406 111 18255.10 71.96 52542.71 88888.00 2008-04-20 03:40:19.906 111 18255.14 72.07 52542.59 88888.00 2008-04-20 03:40:20.406 111 18255.11 72.02 52542.64 88888.00 2008-04-20 03:40:20.906 111 18255.05 71.99 52542.70 88888.00 2008-04-20 03:40:21.406 111 18255.08 71.94 52542.63 88888.00 2008-04-20 03:40:21.906 111 18255.16 72.00 52542.56 88888.00 2008-04-20 03:40:22.406 111 18255.16 71.97 52542.58 88888.00 2008-04-20 03:40:22.906 111 18255.03 71.83 52542.54 88888.00 2008-04-20 03:40:23.406 111 18255.04 71.87 52542.54 88888.00 2008-04-20 03:40:23.906 111 18255.25 71.97 52542.59 88888.00 2008-04-20 03:40:24.406 111 18255.34 71.98 52542.54 88888.00 2008-04-20 03:40:24.906 111 18255.15 72.04 52542.62 88888.00 2008-04-20 03:40:25.406 111 18255.03 72.07 52542.69 88888.00 2008-04-20 03:40:25.906 111 18255.05 72.08 52542.59 88888.00 2008-04-20 03:40:26.406 111 18254.94 72.09 52542.62 88888.00 2008-04-20 03:40:26.906 111 18255.02 72.16 52542.58 88888.00 2008-04-20 03:40:27.406 111 18255.11 72.17 52542.60 88888.00 2008-04-20 03:40:27.906 111 18254.94 72.13 52542.60 88888.00 2008-04-20 03:40:28.406 111 18254.93 72.13 52542.58 88888.00 2008-04-20 03:40:28.906 111 18255.04 72.16 52542.50 88888.00 2008-04-20 03:40:29.406 111 18255.22 72.04 52542.49 88888.00 2008-04-20 03:40:29.906 111 18255.33 72.01 52542.64 88888.00 2008-04-20 03:40:30.406 111 18255.30 72.08 52542.63 88888.00 2008-04-20 03:40:30.906 111 18255.32 72.08 52542.67 88888.00 2008-04-20 03:40:31.406 111 18255.33 71.96 52542.73 88888.00 2008-04-20 03:40:31.906 111 18255.42 72.07 52542.72 88888.00 2008-04-20 03:40:32.406 111 18255.34 72.04 52542.70 88888.00 2008-04-20 03:40:32.906 111 18255.39 72.03 52542.73 88888.00 2008-04-20 03:40:33.406 111 18255.33 72.02 52542.81 88888.00 2008-04-20 03:40:33.906 111 18255.30 71.99 52542.84 88888.00 2008-04-20 03:40:34.406 111 18255.28 72.03 52542.82 88888.00 2008-04-20 03:40:34.906 111 18255.43 72.07 52542.81 88888.00 2008-04-20 03:40:35.406 111 18255.37 72.10 52542.84 88888.00 2008-04-20 03:40:35.906 111 18255.23 72.20 52542.75 88888.00 2008-04-20 03:40:36.406 111 18255.23 72.24 52542.74 88888.00 2008-04-20 03:40:36.906 111 18255.33 72.12 52542.64 88888.00 2008-04-20 03:40:37.406 111 18255.48 72.07 52542.52 88888.00 2008-04-20 03:40:37.906 111 18255.44 72.10 52542.64 88888.00 2008-04-20 03:40:38.406 111 18255.46 72.12 52542.63 88888.00 2008-04-20 03:40:38.906 111 18255.32 72.09 52542.64 88888.00 2008-04-20 03:40:39.406 111 18255.32 72.07 52542.68 88888.00 2008-04-20 03:40:39.906 111 18255.34 72.10 52542.64 88888.00 2008-04-20 03:40:40.406 111 18255.33 72.06 52542.58 88888.00 2008-04-20 03:40:40.906 111 18255.29 72.06 52542.59 88888.00 2008-04-20 03:40:41.406 111 18255.28 72.06 52542.56 88888.00 2008-04-20 03:40:41.906 111 18255.35 72.08 52542.51 88888.00 2008-04-20 03:40:42.406 111 18255.36 72.13 52542.42 88888.00 2008-04-20 03:40:42.906 111 18255.33 72.17 52542.50 88888.00 2008-04-20 03:40:43.406 111 18255.22 72.12 52542.52 88888.00 2008-04-20 03:40:43.906 111 18255.21 72.08 52542.50 88888.00 2008-04-20 03:40:44.406 111 18255.21 72.07 52542.47 88888.00 2008-04-20 03:40:44.906 111 18255.19 71.98 52542.47 88888.00 2008-04-20 03:40:45.406 111 18255.18 71.99 52542.56 88888.00 2008-04-20 03:40:45.906 111 18255.14 72.03 52542.68 88888.00 2008-04-20 03:40:46.406 111 18255.12 72.09 52542.62 88888.00 2008-04-20 03:40:46.906 111 18255.27 72.04 52542.62 88888.00 2008-04-20 03:40:47.406 111 18255.24 72.07 52542.67 88888.00 2008-04-20 03:40:47.906 111 18255.24 72.13 52542.74 88888.00 2008-04-20 03:40:48.406 111 18255.32 72.04 52542.71 88888.00 2008-04-20 03:40:48.906 111 18255.36 72.07 52542.74 88888.00 2008-04-20 03:40:49.406 111 18255.33 72.15 52542.81 88888.00 2008-04-20 03:40:49.906 111 18255.22 72.15 52542.72 88888.00 2008-04-20 03:40:50.406 111 18255.19 72.15 52542.66 88888.00 2008-04-20 03:40:50.906 111 18255.26 72.16 52542.74 88888.00 2008-04-20 03:40:51.406 111 18255.19 72.13 52542.70 88888.00 2008-04-20 03:40:51.906 111 18255.11 72.06 52542.60 88888.00 2008-04-20 03:40:52.406 111 18255.28 72.05 52542.59 88888.00 2008-04-20 03:40:52.906 111 18255.28 72.09 52542.61 88888.00 2008-04-20 03:40:53.406 111 18255.42 72.06 52542.64 88888.00 2008-04-20 03:40:53.906 111 18255.50 72.03 52542.71 88888.00 2008-04-20 03:40:54.406 111 18255.48 72.16 52542.75 88888.00 2008-04-20 03:40:54.906 111 18255.38 72.13 52542.64 88888.00 2008-04-20 03:40:55.406 111 18255.37 72.14 52542.74 88888.00 2008-04-20 03:40:55.906 111 18255.28 72.15 52542.78 88888.00 2008-04-20 03:40:56.406 111 18255.34 72.18 52542.63 88888.00 2008-04-20 03:40:56.906 111 18255.33 72.15 52542.63 88888.00 2008-04-20 03:40:57.406 111 18255.19 72.12 52542.62 88888.00 2008-04-20 03:40:57.906 111 18255.15 72.13 52542.67 88888.00 2008-04-20 03:40:58.406 111 18255.05 72.13 52542.63 88888.00 2008-04-20 03:40:58.906 111 18254.97 72.10 52542.63 88888.00 2008-04-20 03:40:59.406 111 18255.07 72.09 52542.58 88888.00 2008-04-20 03:40:59.906 111 18255.12 72.12 52542.63 88888.00 2008-04-20 03:41:00.406 111 18255.00 72.17 52542.74 88888.00 2008-04-20 03:41:00.906 111 18255.04 72.11 52542.81 88888.00 2008-04-20 03:41:01.406 111 18255.08 72.05 52542.75 88888.00 2008-04-20 03:41:01.906 111 18255.14 72.09 52542.78 88888.00 2008-04-20 03:41:02.406 111 18255.04 72.08 52542.72 88888.00 2008-04-20 03:41:02.906 111 18255.10 72.03 52542.62 88888.00 2008-04-20 03:41:03.406 111 18255.16 72.03 52542.50 88888.00 2008-04-20 03:41:03.906 111 18255.15 72.02 52542.54 88888.00 2008-04-20 03:41:04.406 111 18255.14 72.06 52542.48 88888.00 2008-04-20 03:41:04.906 111 18255.19 72.04 52542.61 88888.00 2008-04-20 03:41:05.406 111 18255.23 72.02 52542.70 88888.00 2008-04-20 03:41:05.906 111 18255.32 72.13 52542.68 88888.00 2008-04-20 03:41:06.406 111 18255.32 72.21 52542.69 88888.00 2008-04-20 03:41:06.906 111 18255.42 72.17 52542.57 88888.00 2008-04-20 03:41:07.406 111 18255.43 72.09 52542.54 88888.00 2008-04-20 03:41:07.906 111 18255.43 72.14 52542.47 88888.00 2008-04-20 03:41:08.406 111 18255.45 72.14 52542.55 88888.00 2008-04-20 03:41:08.906 111 18255.40 72.15 52542.50 88888.00 2008-04-20 03:41:09.406 111 18255.38 72.19 52542.52 88888.00 2008-04-20 03:41:09.906 111 18255.26 72.20 52542.48 88888.00 2008-04-20 03:41:10.406 111 18255.25 72.15 52542.49 88888.00 2008-04-20 03:41:10.906 111 18255.24 72.20 52542.49 88888.00 2008-04-20 03:41:11.406 111 18255.11 72.14 52542.47 88888.00 2008-04-20 03:41:11.906 111 18255.10 72.20 52542.49 88888.00 2008-04-20 03:41:12.406 111 18255.04 72.25 52542.51 88888.00 2008-04-20 03:41:12.906 111 18255.04 72.24 52542.61 88888.00 2008-04-20 03:41:13.406 111 18255.16 72.23 52542.62 88888.00 2008-04-20 03:41:13.906 111 18255.17 72.17 52542.64 88888.00 2008-04-20 03:41:14.406 111 18255.22 72.21 52542.59 88888.00 2008-04-20 03:41:14.906 111 18255.17 72.19 52542.43 88888.00 2008-04-20 03:41:15.406 111 18255.28 72.20 52542.43 88888.00 2008-04-20 03:41:15.906 111 18255.13 72.22 52542.51 88888.00 2008-04-20 03:41:16.406 111 18255.11 72.21 52542.61 88888.00 2008-04-20 03:41:16.906 111 18255.11 72.15 52542.64 88888.00 2008-04-20 03:41:17.406 111 18255.17 72.14 52542.56 88888.00 2008-04-20 03:41:17.906 111 18255.29 72.11 52542.61 88888.00 2008-04-20 03:41:18.406 111 18255.23 72.21 52542.62 88888.00 2008-04-20 03:41:18.906 111 18255.15 72.19 52542.64 88888.00 2008-04-20 03:41:19.406 111 18255.13 72.14 52542.71 88888.00 2008-04-20 03:41:19.906 111 18255.06 72.19 52542.66 88888.00 2008-04-20 03:41:20.406 111 18255.10 72.12 52542.59 88888.00 2008-04-20 03:41:20.906 111 18255.27 72.05 52542.51 88888.00 2008-04-20 03:41:21.406 111 18255.35 72.08 52542.58 88888.00 2008-04-20 03:41:21.906 111 18255.27 72.09 52542.70 88888.00 2008-04-20 03:41:22.406 111 18255.45 72.13 52542.73 88888.00 2008-04-20 03:41:22.906 111 18255.39 72.14 52542.64 88888.00 2008-04-20 03:41:23.406 111 18255.34 72.14 52542.70 88888.00 2008-04-20 03:41:23.906 111 18255.24 72.14 52542.64 88888.00 2008-04-20 03:41:24.406 111 18255.19 72.15 52542.58 88888.00 2008-04-20 03:41:24.906 111 18255.27 72.23 52542.58 88888.00 2008-04-20 03:41:25.406 111 18255.30 72.23 52542.72 88888.00 2008-04-20 03:41:25.906 111 18255.32 72.19 52542.81 88888.00 2008-04-20 03:41:26.406 111 18255.33 72.16 52542.79 88888.00 2008-04-20 03:41:26.906 111 18255.34 72.13 52542.85 88888.00 2008-04-20 03:41:27.406 111 18255.19 72.19 52542.75 88888.00 2008-04-20 03:41:27.906 111 18255.13 72.17 52542.73 88888.00 2008-04-20 03:41:28.406 111 18255.19 72.16 52542.67 88888.00 2008-04-20 03:41:28.906 111 18255.17 72.21 52542.56 88888.00 2008-04-20 03:41:29.406 111 18255.22 72.18 52542.62 88888.00 2008-04-20 03:41:29.906 111 18255.18 72.19 52542.84 88888.00 2008-04-20 03:41:30.406 111 18255.14 72.29 52542.96 88888.00 2008-04-20 03:41:30.906 111 18255.14 72.23 52542.94 88888.00 2008-04-20 03:41:31.406 111 18255.19 72.20 52542.82 88888.00 2008-04-20 03:41:31.906 111 18255.22 72.20 52542.81 88888.00 2008-04-20 03:41:32.406 111 18255.14 72.13 52542.75 88888.00 2008-04-20 03:41:32.906 111 18255.12 72.16 52542.82 88888.00 2008-04-20 03:41:33.406 111 18255.10 72.20 52542.79 88888.00 2008-04-20 03:41:33.906 111 18255.12 72.21 52542.84 88888.00 2008-04-20 03:41:34.406 111 18255.14 72.15 52542.90 88888.00 2008-04-20 03:41:34.906 111 18255.08 72.17 52542.90 88888.00 2008-04-20 03:41:35.406 111 18255.04 72.21 52543.02 88888.00 2008-04-20 03:41:35.906 111 18255.18 72.16 52543.05 88888.00 2008-04-20 03:41:36.406 111 18255.21 72.18 52543.00 88888.00 2008-04-20 03:41:36.906 111 18255.35 72.14 52542.93 88888.00 2008-04-20 03:41:37.406 111 18255.34 72.11 52542.97 88888.00 2008-04-20 03:41:37.906 111 18255.37 72.00 52542.95 88888.00 2008-04-20 03:41:38.406 111 18255.33 72.14 52542.81 88888.00 2008-04-20 03:41:38.906 111 18255.28 72.23 52542.70 88888.00 2008-04-20 03:41:39.406 111 18255.32 72.23 52542.69 88888.00 2008-04-20 03:41:39.906 111 18255.19 72.21 52542.79 88888.00 2008-04-20 03:41:40.406 111 18255.27 72.15 52542.84 88888.00 2008-04-20 03:41:40.906 111 18255.27 72.13 52542.85 88888.00 2008-04-20 03:41:41.406 111 18255.44 72.15 52542.92 88888.00 2008-04-20 03:41:41.906 111 18255.48 72.19 52543.00 88888.00 2008-04-20 03:41:42.406 111 18255.50 72.22 52542.91 88888.00 2008-04-20 03:41:42.906 111 18255.46 72.18 52542.82 88888.00 2008-04-20 03:41:43.406 111 18255.55 72.21 52542.89 88888.00 2008-04-20 03:41:43.906 111 18255.61 72.24 52542.86 88888.00 2008-04-20 03:41:44.406 111 18255.64 72.25 52542.74 88888.00 2008-04-20 03:41:44.906 111 18255.55 72.26 52542.68 88888.00 2008-04-20 03:41:45.406 111 18255.53 72.18 52542.59 88888.00 2008-04-20 03:41:45.906 111 18255.58 72.14 52542.59 88888.00 2008-04-20 03:41:46.406 111 18255.60 72.15 52542.77 88888.00 2008-04-20 03:41:46.906 111 18255.54 72.20 52542.83 88888.00 2008-04-20 03:41:47.406 111 18255.57 72.21 52542.81 88888.00 2008-04-20 03:41:47.906 111 18255.50 72.24 52542.73 88888.00 2008-04-20 03:41:48.406 111 18255.56 72.30 52542.61 88888.00 2008-04-20 03:41:48.906 111 18255.49 72.33 52542.69 88888.00 2008-04-20 03:41:49.406 111 18255.44 72.28 52542.75 88888.00 2008-04-20 03:41:49.906 111 18255.53 72.28 52542.75 88888.00 2008-04-20 03:41:50.406 111 18255.50 72.29 52542.79 88888.00 2008-04-20 03:41:50.906 111 18255.48 72.34 52542.80 88888.00 2008-04-20 03:41:51.406 111 18255.47 72.35 52542.79 88888.00 2008-04-20 03:41:51.906 111 18255.58 72.37 52542.73 88888.00 2008-04-20 03:41:52.406 111 18255.49 72.42 52542.79 88888.00 2008-04-20 03:41:52.906 111 18255.39 72.43 52542.78 88888.00 2008-04-20 03:41:53.406 111 18255.32 72.41 52542.72 88888.00 2008-04-20 03:41:53.906 111 18255.36 72.43 52542.80 88888.00 2008-04-20 03:41:54.406 111 18255.40 72.44 52542.77 88888.00 2008-04-20 03:41:54.906 111 18255.49 72.51 52542.63 88888.00 2008-04-20 03:41:55.406 111 18255.47 72.48 52542.71 88888.00 2008-04-20 03:41:55.906 111 18255.42 72.41 52542.70 88888.00 2008-04-20 03:41:56.406 111 18255.37 72.41 52542.66 88888.00 2008-04-20 03:41:56.906 111 18255.26 72.43 52542.72 88888.00 2008-04-20 03:41:57.406 111 18255.21 72.30 52542.63 88888.00 2008-04-20 03:41:57.906 111 18255.17 72.33 52542.62 88888.00 2008-04-20 03:41:58.406 111 18255.14 72.43 52542.66 88888.00 2008-04-20 03:41:58.906 111 18255.18 72.45 52542.74 88888.00 2008-04-20 03:41:59.406 111 18255.21 72.39 52542.74 88888.00 2008-04-20 03:41:59.906 111 18255.17 72.37 52542.67 88888.00 2008-04-20 03:42:00.406 111 18255.16 72.31 52542.51 88888.00 2008-04-20 03:42:00.906 111 18255.22 72.35 52542.49 88888.00 2008-04-20 03:42:01.406 111 18255.19 72.41 52542.48 88888.00 2008-04-20 03:42:01.906 111 18255.16 72.35 52542.52 88888.00 2008-04-20 03:42:02.406 111 18255.25 72.35 52542.58 88888.00 2008-04-20 03:42:02.906 111 18255.35 72.45 52542.68 88888.00 2008-04-20 03:42:03.406 111 18255.42 72.41 52542.61 88888.00 2008-04-20 03:42:03.906 111 18255.39 72.37 52542.55 88888.00 2008-04-20 03:42:04.406 111 18255.43 72.35 52542.61 88888.00 2008-04-20 03:42:04.906 111 18255.42 72.35 52542.63 88888.00 2008-04-20 03:42:05.406 111 18255.43 72.40 52542.67 88888.00 2008-04-20 03:42:05.906 111 18255.38 72.43 52542.63 88888.00 2008-04-20 03:42:06.406 111 18255.44 72.44 52542.80 88888.00 2008-04-20 03:42:06.906 111 18255.40 72.34 52542.86 88888.00 2008-04-20 03:42:07.406 111 18255.30 72.28 52542.75 88888.00 2008-04-20 03:42:07.906 111 18255.37 72.24 52542.80 88888.00 2008-04-20 03:42:08.406 111 18255.46 72.20 52542.77 88888.00 2008-04-20 03:42:08.906 111 18255.38 72.16 52542.79 88888.00 2008-04-20 03:42:09.406 111 18255.37 72.18 52542.78 88888.00 2008-04-20 03:42:09.906 111 18255.32 72.12 52542.67 88888.00 2008-04-20 03:42:10.406 111 18255.36 72.17 52542.64 88888.00 2008-04-20 03:42:10.906 111 18255.33 72.18 52542.64 88888.00 2008-04-20 03:42:11.406 111 18255.39 72.19 52542.60 88888.00 2008-04-20 03:42:11.906 111 18255.51 72.18 52542.58 88888.00 2008-04-20 03:42:12.406 111 18255.58 72.16 52542.51 88888.00 2008-04-20 03:42:12.906 111 18255.64 72.13 52542.44 88888.00 2008-04-20 03:42:13.406 111 18255.47 72.12 52542.48 88888.00 2008-04-20 03:42:13.906 111 18255.48 72.23 52542.68 88888.00 2008-04-20 03:42:14.406 111 18255.47 72.25 52542.71 88888.00 2008-04-20 03:42:14.906 111 18255.49 72.19 52542.72 88888.00 2008-04-20 03:42:15.406 111 18255.46 72.21 52542.71 88888.00 2008-04-20 03:42:15.906 111 18255.26 72.21 52542.68 88888.00 2008-04-20 03:42:16.406 111 18255.27 72.23 52542.58 88888.00 2008-04-20 03:42:16.906 111 18255.34 72.23 52542.58 88888.00 2008-04-20 03:42:17.406 111 18255.40 72.22 52542.62 88888.00 2008-04-20 03:42:17.906 111 18255.38 72.21 52542.59 88888.00 2008-04-20 03:42:18.406 111 18255.37 72.15 52542.46 88888.00 2008-04-20 03:42:18.906 111 18255.45 72.11 52542.56 88888.00 2008-04-20 03:42:19.406 111 18255.51 72.19 52542.67 88888.00 2008-04-20 03:42:19.906 111 18255.48 72.28 52542.62 88888.00 2008-04-20 03:42:20.406 111 18255.44 72.32 52542.66 88888.00 2008-04-20 03:42:20.906 111 18255.45 72.35 52542.70 88888.00 2008-04-20 03:42:21.406 111 18255.37 72.29 52542.58 88888.00 2008-04-20 03:42:21.906 111 18255.39 72.01 52542.49 88888.00 2008-04-20 03:42:22.406 111 18255.35 71.94 52542.55 88888.00 2008-04-20 03:42:22.906 111 18255.32 72.19 52542.49 88888.00 2008-04-20 03:42:23.406 111 18255.39 72.33 52542.48 88888.00 2008-04-20 03:42:23.906 111 18255.45 72.41 52542.48 88888.00 2008-04-20 03:42:24.406 111 18255.46 72.30 52542.45 88888.00 2008-04-20 03:42:24.906 111 18255.43 72.18 52542.43 88888.00 2008-04-20 03:42:25.406 111 18255.37 72.29 52542.44 88888.00 2008-04-20 03:42:25.906 111 18255.43 72.33 52542.46 88888.00 2008-04-20 03:42:26.406 111 18255.40 72.32 52542.44 88888.00 2008-04-20 03:42:26.906 111 18255.36 72.23 52542.38 88888.00 2008-04-20 03:42:27.406 111 18255.46 72.24 52542.37 88888.00 2008-04-20 03:42:27.906 111 18255.54 72.17 52542.39 88888.00 2008-04-20 03:42:28.406 111 18255.39 72.17 52542.26 88888.00 2008-04-20 03:42:28.906 111 18255.36 72.18 52542.34 88888.00 2008-04-20 03:42:29.406 111 18255.38 72.22 52542.45 88888.00 2008-04-20 03:42:29.906 111 18255.33 72.22 52542.29 88888.00 2008-04-20 03:42:30.406 111 18255.47 72.15 52542.31 88888.00 2008-04-20 03:42:30.906 111 18255.49 72.19 52542.45 88888.00 2008-04-20 03:42:31.406 111 18255.50 72.18 52542.51 88888.00 2008-04-20 03:42:31.906 111 18255.47 72.20 52542.44 88888.00 2008-04-20 03:42:32.406 111 18255.39 72.17 52542.35 88888.00 2008-04-20 03:42:32.906 111 18255.38 72.16 52542.31 88888.00 2008-04-20 03:42:33.406 111 18255.43 72.16 52542.44 88888.00 2008-04-20 03:42:33.906 111 18255.46 72.12 52542.46 88888.00 2008-04-20 03:42:34.406 111 18255.50 72.12 52542.47 88888.00 2008-04-20 03:42:34.906 111 18255.51 72.08 52542.36 88888.00 2008-04-20 03:42:35.406 111 18255.55 72.02 52542.35 88888.00 2008-04-20 03:42:35.906 111 18255.49 72.04 52542.28 88888.00 2008-04-20 03:42:36.406 111 18255.47 72.06 52542.38 88888.00 2008-04-20 03:42:36.906 111 18255.53 72.10 52542.51 88888.00 2008-04-20 03:42:37.406 111 18255.48 72.13 52542.58 88888.00 2008-04-20 03:42:37.906 111 18255.55 72.18 52542.40 88888.00 2008-04-20 03:42:38.406 111 18255.56 72.25 52542.25 88888.00 2008-04-20 03:42:38.906 111 18255.54 72.30 52542.32 88888.00 2008-04-20 03:42:39.406 111 18255.56 72.25 52542.36 88888.00 2008-04-20 03:42:39.906 111 18255.47 72.28 52542.37 88888.00 2008-04-20 03:42:40.406 111 18255.47 72.24 52542.32 88888.00 2008-04-20 03:42:40.906 111 18255.43 72.30 52542.52 88888.00 2008-04-20 03:42:41.406 111 18255.60 72.24 52542.59 88888.00 2008-04-20 03:42:41.906 111 18255.62 72.13 52542.55 88888.00 2008-04-20 03:42:42.406 111 18255.54 72.13 52542.55 88888.00 2008-04-20 03:42:42.906 111 18255.37 72.23 52542.51 88888.00 2008-04-20 03:42:43.406 111 18255.48 72.21 52542.61 88888.00 2008-04-20 03:42:43.906 111 18255.48 72.22 52542.66 88888.00 2008-04-20 03:42:44.406 111 18255.61 72.22 52542.68 88888.00 2008-04-20 03:42:44.906 111 18255.60 72.24 52542.60 88888.00 2008-04-20 03:42:45.406 111 18255.54 72.18 52542.61 88888.00 2008-04-20 03:42:45.906 111 18255.53 72.14 52542.80 88888.00 2008-04-20 03:42:46.406 111 18255.50 72.18 52542.90 88888.00 2008-04-20 03:42:46.906 111 18255.56 72.15 52543.00 88888.00 2008-04-20 03:42:47.406 111 18255.46 72.11 52543.03 88888.00 2008-04-20 03:42:47.906 111 18255.34 72.10 52543.04 88888.00 2008-04-20 03:42:48.406 111 18255.53 72.11 52543.01 88888.00 2008-04-20 03:42:48.906 111 18255.46 72.08 52543.00 88888.00 2008-04-20 03:42:49.406 111 18255.48 72.04 52543.00 88888.00 2008-04-20 03:42:49.906 111 18255.43 72.04 52542.97 88888.00 2008-04-20 03:42:50.406 111 18255.44 72.01 52543.01 88888.00 2008-04-20 03:42:50.906 111 18255.48 72.03 52542.98 88888.00 2008-04-20 03:42:51.406 111 18255.48 72.02 52542.89 88888.00 2008-04-20 03:42:51.906 111 18255.50 72.07 52543.02 88888.00 2008-04-20 03:42:52.406 111 18255.50 72.01 52543.10 88888.00 2008-04-20 03:42:52.906 111 18255.44 72.02 52543.16 88888.00 2008-04-20 03:42:53.406 111 18255.43 72.01 52543.10 88888.00 2008-04-20 03:42:53.906 111 18255.47 71.96 52543.09 88888.00 2008-04-20 03:42:54.406 111 18255.45 71.96 52543.10 88888.00 2008-04-20 03:42:54.906 111 18255.40 71.99 52542.92 88888.00 2008-04-20 03:42:55.406 111 18255.45 71.96 52542.87 88888.00 2008-04-20 03:42:55.906 111 18255.47 71.95 52542.95 88888.00 2008-04-20 03:42:56.406 111 18255.47 71.99 52543.01 88888.00 2008-04-20 03:42:56.906 111 18255.49 72.05 52542.92 88888.00 2008-04-20 03:42:57.406 111 18255.45 72.07 52542.97 88888.00 2008-04-20 03:42:57.906 111 18255.37 72.05 52543.06 88888.00 2008-04-20 03:42:58.406 111 18255.43 72.12 52543.12 88888.00 2008-04-20 03:42:58.906 111 18255.49 72.08 52543.01 88888.00 2008-04-20 03:42:59.406 111 18255.56 72.09 52543.06 88888.00 2008-04-20 03:42:59.906 111 18255.51 72.07 52542.97 88888.00 2008-04-20 03:43:00.406 111 18255.50 72.04 52542.87 88888.00 2008-04-20 03:43:00.906 111 18255.58 72.07 52542.93 88888.00 2008-04-20 03:43:01.406 111 18255.58 71.86 52543.03 88888.00 2008-04-20 03:43:01.906 111 18255.48 71.92 52543.15 88888.00 2008-04-20 03:43:02.406 111 18255.46 72.02 52543.07 88888.00 2008-04-20 03:43:02.906 111 18255.46 72.01 52543.09 88888.00 2008-04-20 03:43:03.406 111 18255.47 72.03 52543.06 88888.00 2008-04-20 03:43:03.906 111 18255.55 72.03 52543.17 88888.00 2008-04-20 03:43:04.406 111 18255.54 72.07 52543.30 88888.00 2008-04-20 03:43:04.906 111 18255.53 72.10 52543.25 88888.00 2008-04-20 03:43:05.406 111 18255.56 72.10 52543.24 88888.00 2008-04-20 03:43:05.906 111 18255.43 72.07 52543.32 88888.00 2008-04-20 03:43:06.406 111 18255.44 72.08 52543.30 88888.00 2008-04-20 03:43:06.906 111 18255.61 72.02 52543.22 88888.00 2008-04-20 03:43:07.406 111 18255.64 72.03 52543.29 88888.00 2008-04-20 03:43:07.906 111 18255.60 72.02 52543.24 88888.00 2008-04-20 03:43:08.406 111 18255.62 71.95 52543.19 88888.00 2008-04-20 03:43:08.906 111 18255.58 71.97 52543.12 88888.00 2008-04-20 03:43:09.406 111 18255.59 72.07 52543.12 88888.00 2008-04-20 03:43:09.906 111 18255.53 72.13 52543.15 88888.00 2008-04-20 03:43:10.406 111 18255.46 72.11 52543.05 88888.00 2008-04-20 03:43:10.906 111 18255.56 72.07 52543.02 88888.00 2008-04-20 03:43:11.406 111 18255.66 72.08 52543.09 88888.00 2008-04-20 03:43:11.906 111 18255.48 72.07 52543.10 88888.00 2008-04-20 03:43:12.406 111 18255.60 72.01 52543.13 88888.00 2008-04-20 03:43:12.906 111 18255.66 72.02 52543.12 88888.00 2008-04-20 03:43:13.406 111 18255.67 72.04 52543.02 88888.00 2008-04-20 03:43:13.906 111 18255.64 72.00 52543.06 88888.00 2008-04-20 03:43:14.406 111 18255.65 72.04 52543.01 88888.00 2008-04-20 03:43:14.906 111 18255.68 72.09 52542.97 88888.00 2008-04-20 03:43:15.406 111 18255.73 72.06 52543.01 88888.00 2008-04-20 03:43:15.906 111 18255.76 71.90 52542.98 88888.00 2008-04-20 03:43:16.406 111 18255.65 72.03 52543.02 88888.00 2008-04-20 03:43:16.906 111 18255.62 72.09 52543.04 88888.00 2008-04-20 03:43:17.406 111 18255.60 72.10 52543.04 88888.00 2008-04-20 03:43:17.906 111 18255.53 72.07 52543.04 88888.00 2008-04-20 03:43:18.406 111 18255.44 72.03 52543.02 88888.00 2008-04-20 03:43:18.906 111 18255.50 72.09 52543.13 88888.00 2008-04-20 03:43:19.406 111 18255.46 72.11 52543.14 88888.00 2008-04-20 03:43:19.906 111 18255.53 72.10 52543.10 88888.00 2008-04-20 03:43:20.406 111 18255.57 72.14 52543.07 88888.00 2008-04-20 03:43:20.906 111 18255.53 72.14 52543.01 88888.00 2008-04-20 03:43:21.406 111 18255.56 72.02 52542.91 88888.00 2008-04-20 03:43:21.906 111 18255.54 72.02 52542.86 88888.00 2008-04-20 03:43:22.406 111 18255.54 72.02 52542.83 88888.00 2008-04-20 03:43:22.906 111 18255.49 72.06 52542.87 88888.00 2008-04-20 03:43:23.406 111 18255.51 72.11 52542.96 88888.00 2008-04-20 03:43:23.906 111 18255.55 72.11 52542.93 88888.00 2008-04-20 03:43:24.406 111 18255.45 72.03 52542.97 88888.00 2008-04-20 03:43:24.906 111 18255.38 71.99 52543.01 88888.00 2008-04-20 03:43:25.406 111 18255.43 72.02 52543.10 88888.00 2008-04-20 03:43:25.906 111 18255.34 72.02 52543.06 88888.00 2008-04-20 03:43:26.406 111 18255.42 72.10 52542.94 88888.00 2008-04-20 03:43:26.906 111 18255.50 72.08 52542.87 88888.00 2008-04-20 03:43:27.406 111 18255.54 72.04 52542.85 88888.00 2008-04-20 03:43:27.906 111 18255.37 72.06 52542.80 88888.00 2008-04-20 03:43:28.406 111 18255.48 72.10 52542.83 88888.00 2008-04-20 03:43:28.906 111 18255.57 72.13 52542.85 88888.00 2008-04-20 03:43:29.406 111 18255.56 72.17 52542.93 88888.00 2008-04-20 03:43:29.906 111 18255.44 72.19 52543.01 88888.00 2008-04-20 03:43:30.406 111 18255.33 72.14 52543.03 88888.00 2008-04-20 03:43:30.906 111 18255.47 72.12 52543.00 88888.00 2008-04-20 03:43:31.406 111 18255.66 72.09 52543.02 88888.00 2008-04-20 03:43:31.906 111 18255.65 72.06 52543.03 88888.00 2008-04-20 03:43:32.406 111 18255.60 72.17 52543.04 88888.00 2008-04-20 03:43:32.906 111 18255.66 72.19 52543.06 88888.00 2008-04-20 03:43:33.406 111 18255.65 72.10 52543.08 88888.00 2008-04-20 03:43:33.906 111 18255.65 72.08 52543.13 88888.00 2008-04-20 03:43:34.406 111 18255.75 72.07 52543.15 88888.00 2008-04-20 03:43:34.906 111 18255.61 72.01 52543.19 88888.00 2008-04-20 03:43:35.406 111 18255.46 72.02 52543.05 88888.00 2008-04-20 03:43:35.906 111 18255.48 72.04 52543.15 88888.00 2008-04-20 03:43:36.406 111 18255.56 72.20 52543.15 88888.00 2008-04-20 03:43:36.906 111 18255.65 72.17 52543.01 88888.00 2008-04-20 03:43:37.406 111 18255.43 72.15 52543.02 88888.00 2008-04-20 03:43:37.906 111 18255.37 72.09 52542.93 88888.00 2008-04-20 03:43:38.406 111 18255.40 72.03 52542.81 88888.00 2008-04-20 03:43:38.906 111 18255.43 72.01 52542.93 88888.00 2008-04-20 03:43:39.406 111 18255.38 72.02 52542.91 88888.00 2008-04-20 03:43:39.906 111 18255.32 72.03 52542.91 88888.00 2008-04-20 03:43:40.406 111 18255.39 72.07 52542.93 88888.00 2008-04-20 03:43:40.906 111 18255.42 72.04 52543.01 88888.00 2008-04-20 03:43:41.406 111 18255.40 72.00 52542.98 88888.00 2008-04-20 03:43:41.906 111 18255.54 72.01 52543.00 88888.00 2008-04-20 03:43:42.406 111 18255.58 71.91 52543.00 88888.00 2008-04-20 03:43:42.906 111 18255.56 71.92 52543.07 88888.00 2008-04-20 03:43:43.406 111 18255.56 71.97 52542.93 88888.00 2008-04-20 03:43:43.906 111 18255.65 71.94 52542.86 88888.00 2008-04-20 03:43:44.406 111 18255.50 71.97 52542.83 88888.00 2008-04-20 03:43:44.906 111 18255.38 72.06 52542.81 88888.00 2008-04-20 03:43:45.406 111 18255.50 72.10 52542.79 88888.00 2008-04-20 03:43:45.906 111 18255.60 72.06 52542.78 88888.00 2008-04-20 03:43:46.406 111 18255.49 72.02 52542.77 88888.00 2008-04-20 03:43:46.906 111 18255.49 71.95 52542.82 88888.00 2008-04-20 03:43:47.406 111 18255.48 71.90 52542.81 88888.00 2008-04-20 03:43:47.906 111 18255.54 71.96 52542.74 88888.00 2008-04-20 03:43:48.406 111 18255.54 71.96 52542.82 88888.00 2008-04-20 03:43:48.906 111 18255.60 71.97 52542.91 88888.00 2008-04-20 03:43:49.406 111 18255.54 72.04 52542.95 88888.00 2008-04-20 03:43:49.906 111 18255.60 72.06 52542.85 88888.00 2008-04-20 03:43:50.406 111 18255.57 72.02 52542.85 88888.00 2008-04-20 03:43:50.906 111 18255.55 72.08 52542.71 88888.00 2008-04-20 03:43:51.406 111 18255.51 72.12 52542.63 88888.00 2008-04-20 03:43:51.906 111 18255.54 72.11 52542.80 88888.00 2008-04-20 03:43:52.406 111 18255.45 72.13 52542.96 88888.00 2008-04-20 03:43:52.906 111 18255.35 72.18 52542.97 88888.00 2008-04-20 03:43:53.406 111 18255.38 72.20 52542.82 88888.00 2008-04-20 03:43:53.906 111 18255.38 72.19 52542.78 88888.00 2008-04-20 03:43:54.406 111 18255.38 72.14 52542.72 88888.00 2008-04-20 03:43:54.906 111 18255.43 72.13 52542.78 88888.00 2008-04-20 03:43:55.406 111 18255.50 72.10 52542.82 88888.00 2008-04-20 03:43:55.906 111 18255.57 72.08 52542.86 88888.00 2008-04-20 03:43:56.406 111 18255.49 72.10 52542.97 88888.00 2008-04-20 03:43:56.906 111 18255.64 72.12 52542.97 88888.00 2008-04-20 03:43:57.406 111 18255.73 72.06 52542.97 88888.00 2008-04-20 03:43:57.906 111 18255.58 72.04 52543.06 88888.00 2008-04-20 03:43:58.406 111 18255.45 72.09 52542.98 88888.00 2008-04-20 03:43:58.906 111 18255.57 72.14 52543.00 88888.00 2008-04-20 03:43:59.406 111 18255.46 72.13 52543.07 88888.00 2008-04-20 03:43:59.906 111 18255.46 72.12 52543.05 88888.00 2008-04-20 03:44:00.406 111 18255.53 72.14 52543.07 88888.00 2008-04-20 03:44:00.906 111 18255.46 72.13 52543.03 88888.00 2008-04-20 03:44:01.406 111 18255.39 72.11 52543.02 88888.00 2008-04-20 03:44:01.906 111 18255.47 72.10 52542.86 88888.00 2008-04-20 03:44:02.406 111 18255.53 72.02 52542.83 88888.00 2008-04-20 03:44:02.906 111 18255.54 72.06 52543.04 88888.00 2008-04-20 03:44:03.406 111 18255.46 72.01 52542.90 88888.00 2008-04-20 03:44:03.906 111 18255.45 71.97 52542.84 88888.00 2008-04-20 03:44:04.406 111 18255.55 71.96 52542.92 88888.00 2008-04-20 03:44:04.906 111 18255.62 72.00 52543.02 88888.00 2008-04-20 03:44:05.406 111 18255.57 72.03 52543.01 88888.00 2008-04-20 03:44:05.906 111 18255.64 72.02 52542.77 88888.00 2008-04-20 03:44:06.406 111 18255.57 72.10 52542.78 88888.00 2008-04-20 03:44:06.906 111 18255.60 72.04 52542.87 88888.00 2008-04-20 03:44:07.406 111 18255.58 72.00 52542.91 88888.00 2008-04-20 03:44:07.906 111 18255.51 72.05 52542.89 88888.00 2008-04-20 03:44:08.406 111 18255.44 72.05 52542.90 88888.00 2008-04-20 03:44:08.906 111 18255.44 72.07 52542.93 88888.00 2008-04-20 03:44:09.406 111 18255.54 72.01 52543.03 88888.00 2008-04-20 03:44:09.906 111 18255.61 71.98 52542.96 88888.00 2008-04-20 03:44:10.406 111 18255.48 71.98 52542.87 88888.00 2008-04-20 03:44:10.906 111 18255.42 72.00 52542.87 88888.00 2008-04-20 03:44:11.406 111 18255.47 71.90 52542.72 88888.00 2008-04-20 03:44:11.906 111 18255.29 71.92 52542.64 88888.00 2008-04-20 03:44:12.406 111 18255.33 71.92 52542.74 88888.00 2008-04-20 03:44:12.906 111 18255.40 71.88 52542.75 88888.00 2008-04-20 03:44:13.406 111 18255.55 71.96 52542.79 88888.00 2008-04-20 03:44:13.906 111 18255.58 71.97 52542.81 88888.00 2008-04-20 03:44:14.406 111 18255.47 72.01 52542.80 88888.00 2008-04-20 03:44:14.906 111 18255.46 72.02 52542.84 88888.00 2008-04-20 03:44:15.406 111 18255.37 72.04 52542.85 88888.00 2008-04-20 03:44:15.906 111 18255.43 72.04 52542.83 88888.00 2008-04-20 03:44:16.406 111 18255.38 72.04 52542.81 88888.00 2008-04-20 03:44:16.906 111 18255.36 72.04 52542.89 88888.00 2008-04-20 03:44:17.406 111 18255.42 72.04 52542.91 88888.00 2008-04-20 03:44:17.906 111 18255.40 72.10 52542.85 88888.00 2008-04-20 03:44:18.406 111 18255.30 72.17 52543.00 88888.00 2008-04-20 03:44:18.906 111 18255.17 72.17 52543.03 88888.00 2008-04-20 03:44:19.406 111 18255.27 72.06 52543.07 88888.00 2008-04-20 03:44:19.906 111 18255.39 71.87 52543.06 88888.00 2008-04-20 03:44:20.406 111 18255.47 72.02 52543.15 88888.00 2008-04-20 03:44:20.906 111 18255.45 72.10 52543.12 88888.00 2008-04-20 03:44:21.406 111 18255.47 72.12 52543.06 88888.00 2008-04-20 03:44:21.906 111 18255.39 72.09 52542.93 88888.00 2008-04-20 03:44:22.406 111 18255.40 72.09 52542.94 88888.00 2008-04-20 03:44:22.906 111 18255.34 72.08 52542.87 88888.00 2008-04-20 03:44:23.406 111 18255.28 71.99 52542.83 88888.00 2008-04-20 03:44:23.906 111 18255.39 71.99 52542.80 88888.00 2008-04-20 03:44:24.406 111 18255.48 71.95 52542.80 88888.00 2008-04-20 03:44:24.906 111 18255.35 72.01 52542.77 88888.00 2008-04-20 03:44:25.406 111 18255.39 72.09 52542.86 88888.00 2008-04-20 03:44:25.906 111 18255.47 71.98 52542.89 88888.00 2008-04-20 03:44:26.406 111 18255.47 71.96 52542.89 88888.00 2008-04-20 03:44:26.906 111 18255.45 72.04 52542.92 88888.00 2008-04-20 03:44:27.406 111 18255.48 72.03 52543.01 88888.00 2008-04-20 03:44:27.906 111 18255.48 71.99 52543.06 88888.00 2008-04-20 03:44:28.406 111 18255.53 72.05 52543.02 88888.00 2008-04-20 03:44:28.906 111 18255.45 72.07 52543.06 88888.00 2008-04-20 03:44:29.406 111 18255.43 72.04 52543.04 88888.00 2008-04-20 03:44:29.906 111 18255.57 71.99 52543.09 88888.00 2008-04-20 03:44:30.406 111 18255.60 71.85 52543.02 88888.00 2008-04-20 03:44:30.906 111 18255.39 71.77 52542.93 88888.00 2008-04-20 03:44:31.406 111 18255.27 71.76 52542.97 88888.00 2008-04-20 03:44:31.906 111 18255.38 71.82 52543.02 88888.00 2008-04-20 03:44:32.406 111 18255.39 71.85 52542.97 88888.00 2008-04-20 03:44:32.906 111 18255.38 71.88 52542.92 88888.00 2008-04-20 03:44:33.406 111 18255.49 71.86 52543.01 88888.00 2008-04-20 03:44:33.906 111 18255.56 71.81 52543.10 88888.00 2008-04-20 03:44:34.406 111 18255.64 71.84 52543.07 88888.00 2008-04-20 03:44:34.906 111 18255.56 71.96 52543.15 88888.00 2008-04-20 03:44:35.406 111 18255.40 71.96 52543.15 88888.00 2008-04-20 03:44:35.906 111 18255.38 72.00 52543.15 88888.00 2008-04-20 03:44:36.406 111 18255.36 72.05 52543.07 88888.00 2008-04-20 03:44:36.906 111 18255.29 72.01 52543.06 88888.00 2008-04-20 03:44:37.406 111 18255.29 72.03 52543.00 88888.00 2008-04-20 03:44:37.906 111 18255.25 72.02 52542.96 88888.00 2008-04-20 03:44:38.406 111 18255.26 71.98 52543.02 88888.00 2008-04-20 03:44:38.906 111 18255.28 71.99 52543.03 88888.00 2008-04-20 03:44:39.406 111 18255.33 71.92 52543.03 88888.00 2008-04-20 03:44:39.906 111 18255.35 71.90 52543.15 88888.00 2008-04-20 03:44:40.406 111 18255.34 71.87 52543.16 88888.00 2008-04-20 03:44:40.906 111 18255.33 71.90 52543.08 88888.00 2008-04-20 03:44:41.406 111 18255.29 71.96 52543.17 88888.00 2008-04-20 03:44:41.906 111 18255.30 71.98 52543.17 88888.00 2008-04-20 03:44:42.406 111 18255.29 71.91 52543.19 88888.00 2008-04-20 03:44:42.906 111 18255.29 71.88 52543.09 88888.00 2008-04-20 03:44:43.406 111 18255.25 71.91 52543.07 88888.00 2008-04-20 03:44:43.906 111 18255.24 71.96 52543.14 88888.00 2008-04-20 03:44:44.406 111 18255.30 71.99 52543.17 88888.00 2008-04-20 03:44:44.906 111 18255.33 71.91 52543.17 88888.00 2008-04-20 03:44:45.406 111 18255.46 71.86 52543.18 88888.00 2008-04-20 03:44:45.906 111 18255.45 71.89 52543.17 88888.00 2008-04-20 03:44:46.406 111 18255.48 71.96 52543.10 88888.00 2008-04-20 03:44:46.906 111 18255.53 72.08 52543.08 88888.00 2008-04-20 03:44:47.406 111 18255.49 71.99 52543.17 88888.00 2008-04-20 03:44:47.906 111 18255.53 72.01 52543.13 88888.00 2008-04-20 03:44:48.406 111 18255.56 71.94 52543.00 88888.00 2008-04-20 03:44:48.906 111 18255.59 71.91 52543.05 88888.00 2008-04-20 03:44:49.406 111 18255.61 71.91 52543.06 88888.00 2008-04-20 03:44:49.906 111 18255.60 71.90 52543.07 88888.00 2008-04-20 03:44:50.406 111 18255.49 71.98 52543.14 88888.00 2008-04-20 03:44:50.906 111 18255.39 71.96 52543.20 88888.00 2008-04-20 03:44:51.406 111 18255.51 71.88 52543.17 88888.00 2008-04-20 03:44:51.906 111 18255.49 71.81 52543.17 88888.00 2008-04-20 03:44:52.406 111 18255.54 71.70 52543.16 88888.00 2008-04-20 03:44:52.906 111 18255.53 71.75 52543.06 88888.00 2008-04-20 03:44:53.406 111 18255.59 71.86 52542.97 88888.00 2008-04-20 03:44:53.906 111 18255.57 71.91 52542.85 88888.00 2008-04-20 03:44:54.406 111 18255.54 71.84 52542.84 88888.00 2008-04-20 03:44:54.906 111 18255.61 71.83 52542.89 88888.00 2008-04-20 03:44:55.406 111 18255.59 71.84 52543.01 88888.00 2008-04-20 03:44:55.906 111 18255.46 71.89 52543.03 88888.00 2008-04-20 03:44:56.406 111 18255.44 72.03 52543.12 88888.00 2008-04-20 03:44:56.906 111 18255.49 71.95 52543.15 88888.00 2008-04-20 03:44:57.406 111 18255.38 72.01 52543.05 88888.00 2008-04-20 03:44:57.906 111 18255.40 71.94 52543.12 88888.00 2008-04-20 03:44:58.406 111 18255.42 71.95 52543.14 88888.00 2008-04-20 03:44:58.906 111 18255.44 71.94 52543.18 88888.00 2008-04-20 03:44:59.406 111 18255.55 71.97 52543.15 88888.00 2008-04-20 03:44:59.906 111 18255.60 72.00 52543.09 88888.00 2008-04-20 03:45:00.406 111 18255.50 72.00 52543.03 88888.00 2008-04-20 03:45:00.906 111 18255.59 71.98 52543.02 88888.00 2008-04-20 03:45:01.406 111 18255.69 72.00 52543.07 88888.00 2008-04-20 03:45:01.906 111 18255.67 71.90 52543.06 88888.00 2008-04-20 03:45:02.406 111 18255.55 71.79 52543.12 88888.00 2008-04-20 03:45:02.906 111 18255.46 71.85 52543.01 88888.00 2008-04-20 03:45:03.406 111 18255.46 71.92 52542.79 88888.00 2008-04-20 03:45:03.906 111 18255.38 72.01 52542.69 88888.00 2008-04-20 03:45:04.406 111 18255.45 72.03 52542.77 88888.00 2008-04-20 03:45:04.906 111 18255.44 71.94 52542.92 88888.00 2008-04-20 03:45:05.406 111 18255.55 71.95 52543.00 88888.00 2008-04-20 03:45:05.906 111 18255.51 71.97 52543.03 88888.00 2008-04-20 03:45:06.406 111 18255.37 71.98 52543.00 88888.00 2008-04-20 03:45:06.906 111 18255.45 71.95 52542.85 88888.00 2008-04-20 03:45:07.406 111 18255.43 71.95 52542.91 88888.00 2008-04-20 03:45:07.906 111 18255.34 71.87 52542.98 88888.00 2008-04-20 03:45:08.406 111 18255.40 71.86 52543.02 88888.00 2008-04-20 03:45:08.906 111 18255.47 71.85 52543.09 88888.00 2008-04-20 03:45:09.406 111 18255.45 71.90 52543.04 88888.00 2008-04-20 03:45:09.906 111 18255.30 71.88 52543.02 88888.00 2008-04-20 03:45:10.406 111 18255.29 71.83 52543.06 88888.00 2008-04-20 03:45:10.906 111 18255.29 71.83 52543.09 88888.00 2008-04-20 03:45:11.403 111 18255.21 71.85 52543.05 88888.00 2008-04-20 03:45:11.903 111 18255.21 71.86 52543.01 88888.00 2008-04-20 03:45:12.403 111 18255.28 71.83 52542.93 88888.00 2008-04-20 03:45:12.903 111 18255.40 71.85 52542.95 88888.00 2008-04-20 03:45:13.403 111 18255.38 71.88 52542.98 88888.00 2008-04-20 03:45:13.903 111 18255.32 71.86 52543.02 88888.00 2008-04-20 03:45:14.403 111 18255.29 71.92 52543.07 88888.00 2008-04-20 03:45:14.903 111 18255.37 71.97 52543.04 88888.00 2008-04-20 03:45:15.403 111 18255.43 71.95 52543.05 88888.00 2008-04-20 03:45:15.903 111 18255.27 71.94 52543.10 88888.00 2008-04-20 03:45:16.403 111 18255.32 72.01 52543.05 88888.00 2008-04-20 03:45:16.903 111 18255.27 71.97 52543.02 88888.00 2008-04-20 03:45:17.403 111 18255.05 71.99 52542.93 88888.00 2008-04-20 03:45:17.903 111 18254.99 72.04 52542.97 88888.00 2008-04-20 03:45:18.403 111 18255.17 72.01 52543.13 88888.00 2008-04-20 03:45:18.903 111 18255.12 71.85 52543.09 88888.00 2008-04-20 03:45:19.403 111 18255.10 71.68 52543.03 88888.00 2008-04-20 03:45:19.903 111 18255.08 71.84 52543.05 88888.00 2008-04-20 03:45:20.403 111 18255.05 72.06 52543.00 88888.00 2008-04-20 03:45:20.903 111 18255.06 72.16 52543.00 88888.00 2008-04-20 03:45:21.403 111 18255.13 72.15 52543.04 88888.00 2008-04-20 03:45:21.903 111 18255.18 72.06 52543.00 88888.00 2008-04-20 03:45:22.403 111 18255.27 72.03 52542.94 88888.00 2008-04-20 03:45:22.903 111 18255.34 71.99 52542.89 88888.00 2008-04-20 03:45:23.403 111 18255.38 71.96 52542.94 88888.00 2008-04-20 03:45:23.903 111 18255.29 71.88 52543.02 88888.00 2008-04-20 03:45:24.403 111 18255.29 71.84 52543.03 88888.00 2008-04-20 03:45:24.903 111 18255.15 71.82 52543.02 88888.00 2008-04-20 03:45:25.403 111 18255.12 71.85 52543.00 88888.00 2008-04-20 03:45:25.903 111 18255.22 71.84 52542.93 88888.00 2008-04-20 03:45:26.403 111 18255.24 71.78 52542.91 88888.00 2008-04-20 03:45:26.903 111 18255.22 71.81 52542.95 88888.00 2008-04-20 03:45:27.403 111 18255.16 71.85 52543.03 88888.00 2008-04-20 03:45:27.903 111 18255.12 71.85 52542.97 88888.00 2008-04-20 03:45:28.403 111 18255.11 71.85 52543.00 88888.00 2008-04-20 03:45:28.903 111 18255.12 71.89 52543.00 88888.00 2008-04-20 03:45:29.403 111 18255.12 71.91 52542.91 88888.00 2008-04-20 03:45:29.903 111 18255.14 71.87 52542.93 88888.00 2008-04-20 03:45:30.403 111 18255.03 71.88 52542.94 88888.00 2008-04-20 03:45:30.903 111 18255.07 71.91 52542.80 88888.00 2008-04-20 03:45:31.403 111 18255.16 71.91 52542.80 88888.00 2008-04-20 03:45:31.903 111 18255.16 71.85 52542.85 88888.00 2008-04-20 03:45:32.403 111 18255.22 71.86 52542.87 88888.00 2008-04-20 03:45:32.903 111 18255.19 71.87 52543.01 88888.00 2008-04-20 03:45:33.403 111 18255.15 71.76 52543.07 88888.00 2008-04-20 03:45:33.903 111 18255.23 71.83 52543.14 88888.00 2008-04-20 03:45:34.403 111 18255.32 71.96 52542.96 88888.00 2008-04-20 03:45:34.903 111 18255.30 71.98 52542.92 88888.00 2008-04-20 03:45:35.403 111 18255.23 71.89 52542.94 88888.00 2008-04-20 03:45:35.903 111 18255.29 71.77 52542.92 88888.00 2008-04-20 03:45:36.403 111 18255.35 71.74 52542.93 88888.00 2008-04-20 03:45:36.903 111 18255.35 71.72 52542.95 88888.00 2008-04-20 03:45:37.403 111 18255.32 71.77 52542.92 88888.00 2008-04-20 03:45:37.903 111 18255.34 71.83 52542.92 88888.00 2008-04-20 03:45:38.403 111 18255.34 71.81 52542.90 88888.00 2008-04-20 03:45:38.903 111 18255.38 71.81 52542.94 88888.00 2008-04-20 03:45:39.403 111 18255.39 71.89 52542.95 88888.00 2008-04-20 03:45:39.903 111 18255.44 71.85 52542.89 88888.00 2008-04-20 03:45:40.403 111 18255.37 71.78 52542.98 88888.00 2008-04-20 03:45:40.903 111 18255.32 71.88 52542.94 88888.00 2008-04-20 03:45:41.403 111 18255.23 71.89 52542.93 88888.00 2008-04-20 03:45:41.903 111 18255.27 71.91 52542.89 88888.00 2008-04-20 03:45:42.403 111 18255.35 71.91 52542.80 88888.00 2008-04-20 03:45:42.903 111 18255.25 71.89 52542.85 88888.00 2008-04-20 03:45:43.403 111 18255.19 71.77 52542.98 88888.00 2008-04-20 03:45:43.903 111 18255.10 71.79 52542.97 88888.00 2008-04-20 03:45:44.403 111 18255.16 71.82 52542.90 88888.00 2008-04-20 03:45:44.903 111 18255.13 71.81 52542.91 88888.00 2008-04-20 03:45:45.403 111 18255.07 71.76 52542.94 88888.00 2008-04-20 03:45:45.903 111 18255.33 71.75 52542.90 88888.00 2008-04-20 03:45:46.403 111 18255.33 71.79 52542.94 88888.00 2008-04-20 03:45:46.903 111 18255.27 71.82 52542.91 88888.00 2008-04-20 03:45:47.403 111 18255.29 71.90 52542.91 88888.00 2008-04-20 03:45:47.903 111 18255.39 71.90 52542.89 88888.00 2008-04-20 03:45:48.403 111 18255.38 71.84 52543.03 88888.00 2008-04-20 03:45:48.903 111 18255.45 71.90 52542.96 88888.00 2008-04-20 03:45:49.403 111 18255.47 71.92 52543.00 88888.00 2008-04-20 03:45:49.903 111 18255.47 71.91 52543.06 88888.00 2008-04-20 03:45:50.403 111 18255.55 71.87 52543.09 88888.00 2008-04-20 03:45:50.903 111 18255.50 71.76 52543.04 88888.00 2008-04-20 03:45:51.403 111 18255.47 71.68 52543.04 88888.00 2008-04-20 03:45:51.903 111 18255.45 71.70 52543.05 88888.00 2008-04-20 03:45:52.403 111 18255.46 71.74 52543.06 88888.00 2008-04-20 03:45:52.903 111 18255.43 71.76 52542.98 88888.00 2008-04-20 03:45:53.403 111 18255.42 71.79 52542.95 88888.00 2008-04-20 03:45:53.903 111 18255.53 71.77 52543.08 88888.00 2008-04-20 03:45:54.403 111 18255.58 71.77 52543.06 88888.00 2008-04-20 03:45:54.903 111 18255.53 71.81 52543.04 88888.00 2008-04-20 03:45:55.403 111 18255.53 71.85 52543.06 88888.00 2008-04-20 03:45:55.903 111 18255.62 71.78 52543.01 88888.00 2008-04-20 03:45:56.403 111 18255.56 71.76 52542.92 88888.00 2008-04-20 03:45:56.903 111 18255.56 71.74 52542.93 88888.00 2008-04-20 03:45:57.403 111 18255.72 71.72 52542.87 88888.00 2008-04-20 03:45:57.903 111 18255.71 71.75 52542.82 88888.00 2008-04-20 03:45:58.403 111 18255.68 71.79 52542.79 88888.00 2008-04-20 03:45:58.903 111 18255.68 71.82 52542.91 88888.00 2008-04-20 03:45:59.403 111 18255.70 71.80 52543.01 88888.00 2008-04-20 03:45:59.903 111 18255.76 71.74 52543.05 88888.00 2008-04-20 03:46:00.403 111 18255.75 71.76 52543.02 88888.00 2008-04-20 03:46:00.903 111 18255.77 71.86 52543.00 88888.00 2008-04-20 03:46:01.403 111 18255.58 71.91 52543.02 88888.00 2008-04-20 03:46:01.903 111 18255.55 71.88 52542.97 88888.00 2008-04-20 03:46:02.403 111 18255.70 71.80 52543.02 88888.00 2008-04-20 03:46:02.903 111 18255.67 71.85 52543.02 88888.00 2008-04-20 03:46:03.403 111 18255.57 71.79 52542.94 88888.00 2008-04-20 03:46:03.903 111 18255.51 71.81 52542.92 88888.00 2008-04-20 03:46:04.403 111 18255.42 71.85 52542.84 88888.00 2008-04-20 03:46:04.903 111 18255.48 71.90 52542.85 88888.00 2008-04-20 03:46:05.403 111 18255.47 71.94 52542.96 88888.00 2008-04-20 03:46:05.903 111 18255.53 71.88 52542.94 88888.00 2008-04-20 03:46:06.403 111 18255.47 71.82 52543.02 88888.00 2008-04-20 03:46:06.903 111 18255.51 71.82 52542.97 88888.00 2008-04-20 03:46:07.403 111 18255.59 71.80 52542.91 88888.00 2008-04-20 03:46:07.903 111 18255.61 71.74 52542.94 88888.00 2008-04-20 03:46:08.403 111 18255.60 71.78 52542.89 88888.00 2008-04-20 03:46:08.903 111 18255.57 71.77 52542.89 88888.00 2008-04-20 03:46:09.403 111 18255.56 71.76 52542.93 88888.00 2008-04-20 03:46:09.903 111 18255.54 71.72 52543.01 88888.00 2008-04-20 03:46:10.403 111 18255.64 71.75 52543.06 88888.00 2008-04-20 03:46:10.903 111 18255.69 71.79 52543.08 88888.00 2008-04-20 03:46:11.403 111 18255.65 71.74 52543.08 88888.00 2008-04-20 03:46:11.903 111 18255.61 71.71 52543.18 88888.00 2008-04-20 03:46:12.403 111 18255.54 71.75 52543.17 88888.00 2008-04-20 03:46:12.903 111 18255.56 71.79 52543.10 88888.00 2008-04-20 03:46:13.403 111 18255.47 71.77 52543.14 88888.00 2008-04-20 03:46:13.903 111 18255.40 71.78 52543.03 88888.00 2008-04-20 03:46:14.403 111 18255.59 71.80 52543.02 88888.00 2008-04-20 03:46:14.903 111 18255.60 71.79 52543.09 88888.00 2008-04-20 03:46:15.403 111 18255.60 71.79 52543.05 88888.00 2008-04-20 03:46:15.903 111 18255.66 71.83 52543.01 88888.00 2008-04-20 03:46:16.403 111 18255.55 71.87 52542.96 88888.00 2008-04-20 03:46:16.903 111 18255.47 71.76 52542.90 88888.00 2008-04-20 03:46:17.403 111 18255.45 71.76 52542.83 88888.00 2008-04-20 03:46:17.903 111 18255.56 71.72 52542.86 88888.00 2008-04-20 03:46:18.403 111 18255.59 71.74 52542.84 88888.00 2008-04-20 03:46:18.903 111 18255.47 71.69 52542.73 88888.00 2008-04-20 03:46:19.403 111 18255.48 71.71 52542.73 88888.00 2008-04-20 03:46:19.903 111 18255.44 71.77 52542.85 88888.00 2008-04-20 03:46:20.403 111 18255.26 71.75 52542.89 88888.00 2008-04-20 03:46:20.903 111 18255.42 71.71 52542.94 88888.00 2008-04-20 03:46:21.403 111 18255.43 71.71 52542.97 88888.00 2008-04-20 03:46:21.903 111 18255.38 71.75 52543.03 88888.00 2008-04-20 03:46:22.403 111 18255.39 71.74 52543.10 88888.00 2008-04-20 03:46:22.903 111 18255.42 71.68 52543.03 88888.00 2008-04-20 03:46:23.403 111 18255.38 71.65 52543.02 88888.00 2008-04-20 03:46:23.903 111 18255.45 71.75 52543.02 88888.00 2008-04-20 03:46:24.403 111 18255.25 71.75 52542.98 88888.00 2008-04-20 03:46:24.903 111 18255.40 71.73 52542.98 88888.00 2008-04-20 03:46:25.403 111 18255.54 71.72 52542.89 88888.00 2008-04-20 03:46:25.903 111 18255.53 71.79 52542.85 88888.00 2008-04-20 03:46:26.403 111 18255.51 71.82 52542.78 88888.00 2008-04-20 03:46:26.903 111 18255.45 71.78 52542.68 88888.00 2008-04-20 03:46:27.403 111 18255.53 71.72 52542.73 88888.00 2008-04-20 03:46:27.903 111 18255.71 71.69 52542.69 88888.00 2008-04-20 03:46:28.403 111 18255.62 71.67 52542.70 88888.00 2008-04-20 03:46:28.903 111 18255.70 71.63 52542.72 88888.00 2008-04-20 03:46:29.403 111 18255.79 71.65 52542.73 88888.00 2008-04-20 03:46:29.903 111 18255.65 71.66 52542.74 88888.00 2008-04-20 03:46:30.403 111 18255.65 71.72 52542.87 88888.00 2008-04-20 03:46:30.903 111 18255.64 71.84 52542.89 88888.00 2008-04-20 03:46:31.403 111 18255.65 71.86 52542.89 88888.00 2008-04-20 03:46:31.903 111 18255.72 71.85 52542.82 88888.00 2008-04-20 03:46:32.403 111 18255.60 71.85 52542.79 88888.00 2008-04-20 03:46:32.903 111 18255.51 71.86 52542.87 88888.00 2008-04-20 03:46:33.403 111 18255.59 71.87 52542.98 88888.00 2008-04-20 03:46:33.903 111 18255.57 71.85 52542.89 88888.00 2008-04-20 03:46:34.403 111 18255.55 71.91 52542.83 88888.00 2008-04-20 03:46:34.903 111 18255.78 71.85 52542.80 88888.00 2008-04-20 03:46:35.403 111 18255.89 71.84 52542.78 88888.00 2008-04-20 03:46:35.903 111 18255.72 71.88 52542.80 88888.00 2008-04-20 03:46:36.403 111 18255.70 71.88 52542.72 88888.00 2008-04-20 03:46:36.903 111 18255.72 71.88 52542.75 88888.00 2008-04-20 03:46:37.403 111 18255.69 71.89 52542.78 88888.00 2008-04-20 03:46:37.903 111 18255.66 71.85 52542.69 88888.00 2008-04-20 03:46:38.403 111 18255.71 71.88 52542.67 88888.00 2008-04-20 03:46:38.903 111 18255.70 71.88 52542.60 88888.00 2008-04-20 03:46:39.403 111 18255.67 71.82 52542.63 88888.00 2008-04-20 03:46:39.903 111 18255.69 71.74 52542.64 88888.00 2008-04-20 03:46:40.403 111 18255.62 71.73 52542.58 88888.00 2008-04-20 03:46:40.903 111 18255.70 71.75 52542.63 88888.00 2008-04-20 03:46:41.403 111 18255.70 71.75 52542.68 88888.00 2008-04-20 03:46:41.903 111 18255.77 71.78 52542.52 88888.00 2008-04-20 03:46:42.403 111 18255.82 71.75 52542.58 88888.00 2008-04-20 03:46:42.903 111 18255.76 71.70 52542.70 88888.00 2008-04-20 03:46:43.403 111 18255.78 71.70 52542.74 88888.00 2008-04-20 03:46:43.903 111 18255.82 71.67 52542.70 88888.00 2008-04-20 03:46:44.403 111 18255.72 71.70 52542.62 88888.00 2008-04-20 03:46:44.903 111 18255.62 71.73 52542.64 88888.00 2008-04-20 03:46:45.403 111 18255.67 71.77 52542.69 88888.00 2008-04-20 03:46:45.903 111 18255.80 71.77 52542.74 88888.00 2008-04-20 03:46:46.403 111 18255.81 71.78 52542.87 88888.00 2008-04-20 03:46:46.903 111 18255.84 71.83 52542.91 88888.00 2008-04-20 03:46:47.403 111 18255.84 71.86 52542.86 88888.00 2008-04-20 03:46:47.903 111 18255.77 71.88 52542.92 88888.00 2008-04-20 03:46:48.403 111 18255.64 71.85 52542.80 88888.00 2008-04-20 03:46:48.903 111 18255.56 71.80 52542.79 88888.00 2008-04-20 03:46:49.403 111 18255.55 71.83 52542.74 88888.00 2008-04-20 03:46:49.903 111 18255.56 71.87 52542.77 88888.00 2008-04-20 03:46:50.403 111 18255.56 71.88 52542.87 88888.00 2008-04-20 03:46:50.903 111 18255.56 71.87 52542.89 88888.00 2008-04-20 03:46:51.403 111 18255.67 71.83 52542.87 88888.00 2008-04-20 03:46:51.903 111 18255.68 71.88 52542.97 88888.00 2008-04-20 03:46:52.403 111 18255.64 71.94 52542.85 88888.00 2008-04-20 03:46:52.903 111 18255.55 71.97 52542.81 88888.00 2008-04-20 03:46:53.403 111 18255.60 71.87 52542.75 88888.00 2008-04-20 03:46:53.903 111 18255.62 71.79 52542.70 88888.00 2008-04-20 03:46:54.403 111 18255.59 71.75 52542.64 88888.00 2008-04-20 03:46:54.903 111 18255.67 71.84 52542.74 88888.00 2008-04-20 03:46:55.403 111 18255.68 71.92 52542.82 88888.00 2008-04-20 03:46:55.903 111 18255.61 71.96 52542.82 88888.00 2008-04-20 03:46:56.403 111 18255.68 71.94 52542.79 88888.00 2008-04-20 03:46:56.903 111 18255.78 71.82 52542.63 88888.00 2008-04-20 03:46:57.403 111 18255.70 71.77 52542.67 88888.00 2008-04-20 03:46:57.903 111 18255.78 71.85 52542.80 88888.00 2008-04-20 03:46:58.403 111 18255.71 71.76 52542.75 88888.00 2008-04-20 03:46:58.903 111 18255.70 71.80 52542.78 88888.00 2008-04-20 03:46:59.403 111 18255.87 71.81 52542.85 88888.00 2008-04-20 03:46:59.903 111 18255.84 71.76 52542.74 88888.00 2008-04-20 03:47:00.403 111 18255.88 71.77 52542.72 88888.00 2008-04-20 03:47:00.903 111 18255.87 71.84 52542.66 88888.00 2008-04-20 03:47:01.403 111 18255.66 71.86 52542.68 88888.00 2008-04-20 03:47:01.903 111 18255.56 71.84 52542.70 88888.00 2008-04-20 03:47:02.403 111 18255.71 71.83 52542.54 88888.00 2008-04-20 03:47:02.903 111 18255.73 71.82 52542.61 88888.00 2008-04-20 03:47:03.403 111 18255.68 71.84 52542.63 88888.00 2008-04-20 03:47:03.903 111 18255.61 71.90 52542.59 88888.00 2008-04-20 03:47:04.403 111 18255.69 71.87 52542.64 88888.00 2008-04-20 03:47:04.903 111 18255.82 71.88 52542.63 88888.00 2008-04-20 03:47:05.403 111 18255.84 71.89 52542.63 88888.00 2008-04-20 03:47:05.903 111 18255.83 71.83 52542.60 88888.00 2008-04-20 03:47:06.403 111 18255.73 71.83 52542.61 88888.00 2008-04-20 03:47:06.903 111 18255.80 71.79 52542.70 88888.00 2008-04-20 03:47:07.403 111 18255.81 71.71 52542.74 88888.00 2008-04-20 03:47:07.903 111 18255.78 71.72 52542.77 88888.00 2008-04-20 03:47:08.403 111 18255.68 71.79 52542.84 88888.00 2008-04-20 03:47:08.903 111 18255.66 71.81 52542.86 88888.00 2008-04-20 03:47:09.403 111 18255.59 71.80 52542.90 88888.00 2008-04-20 03:47:09.903 111 18255.62 71.92 52542.91 88888.00 2008-04-20 03:47:10.403 111 18255.76 71.87 52542.90 88888.00 2008-04-20 03:47:10.903 111 18255.83 71.83 52542.93 88888.00 2008-04-20 03:47:11.403 111 18255.86 71.82 52542.92 88888.00 2008-04-20 03:47:11.903 111 18255.87 71.81 52542.94 88888.00 2008-04-20 03:47:12.403 111 18255.92 71.72 52542.91 88888.00 2008-04-20 03:47:12.903 111 18255.92 71.69 52542.90 88888.00 2008-04-20 03:47:13.403 111 18255.93 71.69 52542.84 88888.00 2008-04-20 03:47:13.903 111 18255.92 71.78 52542.85 88888.00 2008-04-20 03:47:14.403 111 18255.81 71.78 52542.87 88888.00 2008-04-20 03:47:14.903 111 18255.80 71.77 52542.78 88888.00 2008-04-20 03:47:15.403 111 18255.71 71.71 52542.66 88888.00 2008-04-20 03:47:15.903 111 18255.83 71.70 52542.71 88888.00 2008-04-20 03:47:16.403 111 18255.92 71.75 52542.72 88888.00 2008-04-20 03:47:16.903 111 18255.87 71.75 52542.80 88888.00 2008-04-20 03:47:17.403 111 18255.82 71.73 52542.73 88888.00 2008-04-20 03:47:17.903 111 18255.83 71.72 52542.69 88888.00 2008-04-20 03:47:18.403 111 18255.77 71.72 52542.71 88888.00 2008-04-20 03:47:18.903 111 18255.71 71.74 52542.82 88888.00 2008-04-20 03:47:19.403 111 18255.69 71.71 52542.80 88888.00 2008-04-20 03:47:19.903 111 18255.73 71.72 52542.82 88888.00 2008-04-20 03:47:20.403 111 18255.73 71.69 52542.94 88888.00 2008-04-20 03:47:20.903 111 18255.71 71.73 52542.89 88888.00 2008-04-20 03:47:21.403 111 18255.76 71.71 52542.75 88888.00 2008-04-20 03:47:21.903 111 18255.78 71.77 52542.78 88888.00 2008-04-20 03:47:22.403 111 18255.99 71.76 52542.79 88888.00 2008-04-20 03:47:22.903 111 18255.82 71.73 52542.70 88888.00 2008-04-20 03:47:23.403 111 18255.86 71.71 52542.80 88888.00 2008-04-20 03:47:23.903 111 18255.89 71.80 52542.82 88888.00 2008-04-20 03:47:24.403 111 18255.89 71.81 52542.69 88888.00 2008-04-20 03:47:24.903 111 18255.78 71.73 52542.67 88888.00 2008-04-20 03:47:25.403 111 18255.67 71.78 52542.71 88888.00 2008-04-20 03:47:25.903 111 18255.80 71.83 52542.59 88888.00 2008-04-20 03:47:26.403 111 18255.77 71.87 52542.59 88888.00 2008-04-20 03:47:26.903 111 18255.77 71.86 52542.63 88888.00 2008-04-20 03:47:27.403 111 18255.86 71.78 52542.79 88888.00 2008-04-20 03:47:27.903 111 18255.80 71.86 52542.74 88888.00 2008-04-20 03:47:28.403 111 18255.84 71.88 52542.73 88888.00 2008-04-20 03:47:28.903 111 18255.86 71.98 52542.78 88888.00 2008-04-20 03:47:29.403 111 18255.77 72.00 52542.79 88888.00 2008-04-20 03:47:29.903 111 18255.84 71.91 52542.87 88888.00 2008-04-20 03:47:30.403 111 18255.82 71.85 52542.84 88888.00 2008-04-20 03:47:30.903 111 18255.69 71.85 52542.85 88888.00 2008-04-20 03:47:31.403 111 18255.80 71.84 52542.93 88888.00 2008-04-20 03:47:31.903 111 18255.78 71.79 52542.83 88888.00 2008-04-20 03:47:32.403 111 18255.81 71.88 52542.73 88888.00 2008-04-20 03:47:32.903 111 18255.95 71.91 52542.77 88888.00 2008-04-20 03:47:33.403 111 18255.89 71.80 52542.92 88888.00 2008-04-20 03:47:33.903 111 18255.82 71.78 52542.90 88888.00 2008-04-20 03:47:34.403 111 18255.75 71.94 52542.92 88888.00 2008-04-20 03:47:34.903 111 18255.82 72.05 52542.82 88888.00 2008-04-20 03:47:35.403 111 18255.88 72.01 52542.78 88888.00 2008-04-20 03:47:35.903 111 18255.81 72.00 52542.92 88888.00 2008-04-20 03:47:36.403 111 18255.84 71.98 52542.95 88888.00 2008-04-20 03:47:36.903 111 18255.84 72.00 52542.92 88888.00 2008-04-20 03:47:37.403 111 18255.90 71.97 52542.86 88888.00 2008-04-20 03:47:37.903 111 18255.89 71.98 52542.81 88888.00 2008-04-20 03:47:38.403 111 18255.94 71.94 52542.91 88888.00 2008-04-20 03:47:38.903 111 18255.88 71.92 52542.85 88888.00 2008-04-20 03:47:39.403 111 18255.92 71.99 52542.84 88888.00 2008-04-20 03:47:39.903 111 18255.99 71.97 52542.80 88888.00 2008-04-20 03:47:40.403 111 18255.97 71.94 52542.82 88888.00 2008-04-20 03:47:40.903 111 18255.94 71.94 52542.83 88888.00 2008-04-20 03:47:41.403 111 18255.93 71.96 52542.81 88888.00 2008-04-20 03:47:41.903 111 18255.94 71.96 52542.89 88888.00 2008-04-20 03:47:42.403 111 18255.87 71.87 52542.87 88888.00 2008-04-20 03:47:42.903 111 18255.83 71.71 52542.82 88888.00 2008-04-20 03:47:43.403 111 18255.92 71.88 52542.82 88888.00 2008-04-20 03:47:43.903 111 18256.01 71.85 52542.86 88888.00 2008-04-20 03:47:44.403 111 18256.03 71.88 52542.81 88888.00 2008-04-20 03:47:44.903 111 18255.90 72.02 52542.82 88888.00 2008-04-20 03:47:45.403 111 18255.84 72.02 52542.78 88888.00 2008-04-20 03:47:45.903 111 18255.97 72.00 52542.74 88888.00 2008-04-20 03:47:46.403 111 18255.97 72.02 52542.73 88888.00 2008-04-20 03:47:46.903 111 18255.95 72.07 52542.79 88888.00 2008-04-20 03:47:47.403 111 18256.01 72.03 52542.72 88888.00 2008-04-20 03:47:47.903 111 18255.98 71.95 52542.71 88888.00 2008-04-20 03:47:48.403 111 18256.00 71.96 52542.73 88888.00 2008-04-20 03:47:48.903 111 18256.00 72.02 52542.75 88888.00 2008-04-20 03:47:49.403 111 18256.09 71.89 52542.73 88888.00 2008-04-20 03:47:49.903 111 18256.03 71.84 52542.68 88888.00 2008-04-20 03:47:50.403 111 18256.02 71.96 52542.58 88888.00 2008-04-20 03:47:50.903 111 18256.03 72.02 52542.64 88888.00 2008-04-20 03:47:51.403 111 18256.05 71.98 52542.69 88888.00 2008-04-20 03:47:51.903 111 18256.15 71.97 52542.68 88888.00 2008-04-20 03:47:52.403 111 18256.08 71.98 52542.62 88888.00 2008-04-20 03:47:52.903 111 18256.08 71.87 52542.54 88888.00 2008-04-20 03:47:53.403 111 18256.05 71.91 52542.57 88888.00 2008-04-20 03:47:53.903 111 18256.02 71.97 52542.71 88888.00 2008-04-20 03:47:54.403 111 18256.11 71.94 52542.68 88888.00 2008-04-20 03:47:54.903 111 18256.21 71.95 52542.73 88888.00 2008-04-20 03:47:55.403 111 18256.35 72.03 52542.80 88888.00 2008-04-20 03:47:55.903 111 18256.33 72.04 52542.81 88888.00 2008-04-20 03:47:56.403 111 18256.30 72.05 52542.81 88888.00 2008-04-20 03:47:56.903 111 18256.22 72.00 52542.84 88888.00 2008-04-20 03:47:57.403 111 18256.24 72.09 52542.77 88888.00 2008-04-20 03:47:57.903 111 18256.26 72.07 52542.60 88888.00 2008-04-20 03:47:58.403 111 18256.30 72.04 52542.60 88888.00 2008-04-20 03:47:58.903 111 18256.29 72.02 52542.66 88888.00 2008-04-20 03:47:59.403 111 18256.25 72.07 52542.71 88888.00 2008-04-20 03:47:59.903 111 18256.31 72.09 52542.64 88888.00 2008-04-20 03:48:00.403 111 18256.31 72.04 52542.72 88888.00 2008-04-20 03:48:00.903 111 18256.19 72.04 52542.73 88888.00 2008-04-20 03:48:01.403 111 18256.16 72.14 52542.78 88888.00 2008-04-20 03:48:01.903 111 18256.12 72.04 52542.79 88888.00 2008-04-20 03:48:02.403 111 18256.10 72.08 52542.75 88888.00 2008-04-20 03:48:02.903 111 18256.10 72.08 52542.80 88888.00 2008-04-20 03:48:03.403 111 18256.35 72.06 52542.85 88888.00 2008-04-20 03:48:03.903 111 18256.42 72.08 52542.85 88888.00 2008-04-20 03:48:04.403 111 18256.16 72.03 52542.82 88888.00 2008-04-20 03:48:04.903 111 18256.06 72.06 52542.63 88888.00 2008-04-20 03:48:05.403 111 18256.08 72.08 52542.67 88888.00 2008-04-20 03:48:05.903 111 18256.21 72.09 52542.89 88888.00 2008-04-20 03:48:06.403 111 18256.41 72.11 52542.96 88888.00 2008-04-20 03:48:06.903 111 18256.33 72.10 52542.86 88888.00 2008-04-20 03:48:07.403 111 18256.20 72.02 52542.79 88888.00 2008-04-20 03:48:07.903 111 18256.11 72.06 52542.84 88888.00 2008-04-20 03:48:08.403 111 18256.24 72.04 52542.77 88888.00 2008-04-20 03:48:08.903 111 18256.30 72.01 52542.70 88888.00 2008-04-20 03:48:09.403 111 18256.41 72.03 52542.81 88888.00 2008-04-20 03:48:09.903 111 18256.41 72.09 52542.84 88888.00 2008-04-20 03:48:10.403 111 18256.33 72.10 52542.84 88888.00 2008-04-20 03:48:10.903 111 18256.22 72.08 52542.91 88888.00 2008-04-20 03:48:11.403 111 18256.05 72.13 52542.91 88888.00 2008-04-20 03:48:11.903 111 18256.19 72.15 52542.95 88888.00 2008-04-20 03:48:12.403 111 18256.20 72.10 52542.91 88888.00 2008-04-20 03:48:12.903 111 18256.11 72.09 52542.87 88888.00 2008-04-20 03:48:13.403 111 18256.09 72.05 52542.90 88888.00 2008-04-20 03:48:13.903 111 18256.22 72.04 52542.87 88888.00 2008-04-20 03:48:14.403 111 18256.18 72.05 52542.95 88888.00 2008-04-20 03:48:14.903 111 18256.21 72.02 52542.98 88888.00 2008-04-20 03:48:15.403 111 18256.19 71.98 52543.05 88888.00 2008-04-20 03:48:15.903 111 18256.29 71.91 52543.07 88888.00 2008-04-20 03:48:16.403 111 18256.35 71.94 52542.90 88888.00 2008-04-20 03:48:16.903 111 18256.33 71.95 52542.91 88888.00 2008-04-20 03:48:17.403 111 18256.23 71.94 52542.85 88888.00 2008-04-20 03:48:17.903 111 18256.09 71.87 52542.78 88888.00 2008-04-20 03:48:18.403 111 18256.29 71.94 52542.83 88888.00 2008-04-20 03:48:18.903 111 18256.36 71.98 52542.83 88888.00 2008-04-20 03:48:19.403 111 18256.35 72.01 52542.75 88888.00 2008-04-20 03:48:19.903 111 18256.36 72.06 52542.79 88888.00 2008-04-20 03:48:20.403 111 18256.31 72.14 52542.83 88888.00 2008-04-20 03:48:20.903 111 18256.30 72.06 52542.92 88888.00 2008-04-20 03:48:21.403 111 18256.25 72.03 52542.96 88888.00 2008-04-20 03:48:21.903 111 18256.19 72.02 52542.98 88888.00 2008-04-20 03:48:22.403 111 18256.22 72.08 52542.77 88888.00 2008-04-20 03:48:22.903 111 18256.26 72.12 52542.73 88888.00 2008-04-20 03:48:23.403 111 18256.22 72.11 52542.79 88888.00 2008-04-20 03:48:23.903 111 18256.29 72.06 52542.79 88888.00 2008-04-20 03:48:24.403 111 18256.35 71.99 52542.79 88888.00 2008-04-20 03:48:24.903 111 18256.18 72.00 52542.75 88888.00 2008-04-20 03:48:25.403 111 18256.19 72.08 52542.80 88888.00 2008-04-20 03:48:25.903 111 18256.29 72.10 52542.78 88888.00 2008-04-20 03:48:26.403 111 18256.25 72.06 52542.71 88888.00 2008-04-20 03:48:26.903 111 18256.26 71.98 52542.80 88888.00 2008-04-20 03:48:27.403 111 18256.32 71.99 52542.84 88888.00 2008-04-20 03:48:27.903 111 18256.34 72.03 52542.72 88888.00 2008-04-20 03:48:28.403 111 18256.30 72.04 52542.78 88888.00 2008-04-20 03:48:28.903 111 18256.25 71.97 52542.85 88888.00 2008-04-20 03:48:29.403 111 18256.23 71.80 52542.79 88888.00 2008-04-20 03:48:29.903 111 18256.30 71.91 52542.82 88888.00 2008-04-20 03:48:30.403 111 18256.44 71.95 52542.82 88888.00 2008-04-20 03:48:30.903 111 18256.48 71.80 52542.83 88888.00 2008-04-20 03:48:31.403 111 18256.32 71.65 52542.83 88888.00 2008-04-20 03:48:31.903 111 18256.33 71.65 52542.94 88888.00 2008-04-20 03:48:32.403 111 18256.37 71.87 52542.89 88888.00 2008-04-20 03:48:32.903 111 18256.29 71.89 52542.85 88888.00 2008-04-20 03:48:33.403 111 18256.27 71.84 52542.84 88888.00 2008-04-20 03:48:33.903 111 18256.23 71.83 52542.84 88888.00 2008-04-20 03:48:34.403 111 18256.26 71.85 52542.94 88888.00 2008-04-20 03:48:34.903 111 18256.23 71.89 52543.04 88888.00 2008-04-20 03:48:35.403 111 18256.27 71.87 52542.93 88888.00 2008-04-20 03:48:35.903 111 18256.41 72.01 52543.01 88888.00 2008-04-20 03:48:36.403 111 18256.36 71.99 52543.13 88888.00 2008-04-20 03:48:36.903 111 18256.38 71.98 52543.04 88888.00 2008-04-20 03:48:37.403 111 18256.33 71.94 52543.04 88888.00 2008-04-20 03:48:37.903 111 18256.34 71.85 52543.05 88888.00 2008-04-20 03:48:38.403 111 18256.30 71.80 52543.20 88888.00 2008-04-20 03:48:38.903 111 18256.35 71.84 52543.17 88888.00 2008-04-20 03:48:39.403 111 18256.43 71.85 52543.13 88888.00 2008-04-20 03:48:39.903 111 18256.35 71.91 52543.06 88888.00 2008-04-20 03:48:40.403 111 18256.34 71.90 52543.03 88888.00 2008-04-20 03:48:40.903 111 18256.44 71.83 52543.00 88888.00 2008-04-20 03:48:41.403 111 18256.54 71.82 52542.93 88888.00 2008-04-20 03:48:41.903 111 18256.52 71.84 52543.03 88888.00 2008-04-20 03:48:42.403 111 18256.47 71.85 52543.04 88888.00 2008-04-20 03:48:42.903 111 18256.53 71.88 52543.01 88888.00 2008-04-20 03:48:43.403 111 18256.45 71.85 52543.07 88888.00 2008-04-20 03:48:43.903 111 18256.46 71.82 52543.00 88888.00 2008-04-20 03:48:44.403 111 18256.53 71.89 52542.97 88888.00 2008-04-20 03:48:44.903 111 18256.49 71.95 52543.02 88888.00 2008-04-20 03:48:45.403 111 18256.37 71.95 52543.07 88888.00 2008-04-20 03:48:45.903 111 18256.34 72.00 52542.95 88888.00 2008-04-20 03:48:46.403 111 18256.40 71.90 52542.95 88888.00 2008-04-20 03:48:46.903 111 18256.32 72.01 52542.98 88888.00 2008-04-20 03:48:47.403 111 18256.42 71.95 52542.95 88888.00 2008-04-20 03:48:47.903 111 18256.34 71.89 52543.00 88888.00 2008-04-20 03:48:48.403 111 18256.33 71.90 52543.01 88888.00 2008-04-20 03:48:48.903 111 18256.29 71.91 52542.93 88888.00 2008-04-20 03:48:49.403 111 18256.35 71.94 52542.96 88888.00 2008-04-20 03:48:49.903 111 18256.47 72.03 52542.95 88888.00 2008-04-20 03:48:50.403 111 18256.46 72.03 52542.81 88888.00 2008-04-20 03:48:50.903 111 18256.55 71.98 52542.84 88888.00 2008-04-20 03:48:51.403 111 18256.54 71.90 52542.89 88888.00 2008-04-20 03:48:51.903 111 18256.52 71.94 52543.06 88888.00 2008-04-20 03:48:52.403 111 18256.48 71.95 52542.97 88888.00 2008-04-20 03:48:52.903 111 18256.57 71.98 52542.90 88888.00 2008-04-20 03:48:53.403 111 18256.48 71.94 52542.91 88888.00 2008-04-20 03:48:53.903 111 18256.43 71.87 52542.95 88888.00 2008-04-20 03:48:54.403 111 18256.36 71.95 52542.95 88888.00 2008-04-20 03:48:54.903 111 18256.35 72.02 52542.96 88888.00 2008-04-20 03:48:55.403 111 18256.44 71.98 52542.93 88888.00 2008-04-20 03:48:55.903 111 18256.44 72.01 52542.92 88888.00 2008-04-20 03:48:56.403 111 18256.51 71.99 52542.92 88888.00 2008-04-20 03:48:56.903 111 18256.37 71.96 52543.06 88888.00 2008-04-20 03:48:57.403 111 18256.37 71.96 52543.09 88888.00 2008-04-20 03:48:57.903 111 18256.40 71.96 52542.97 88888.00 2008-04-20 03:48:58.403 111 18256.38 72.03 52542.94 88888.00 2008-04-20 03:48:58.903 111 18256.20 72.07 52543.10 88888.00 2008-04-20 03:48:59.403 111 18256.08 72.02 52543.04 88888.00 2008-04-20 03:48:59.903 111 18256.21 72.00 52542.96 88888.00 2008-04-20 03:49:00.403 111 18256.27 72.04 52542.94 88888.00 2008-04-20 03:49:00.903 111 18256.33 72.03 52543.00 88888.00 2008-04-20 03:49:01.403 111 18256.44 72.00 52542.93 88888.00 2008-04-20 03:49:01.903 111 18256.52 72.03 52542.93 88888.00 2008-04-20 03:49:02.403 111 18256.45 72.11 52542.86 88888.00 2008-04-20 03:49:02.903 111 18256.42 72.06 52542.91 88888.00 2008-04-20 03:49:03.403 111 18256.42 72.07 52542.98 88888.00 2008-04-20 03:49:03.903 111 18256.32 72.03 52542.83 88888.00 2008-04-20 03:49:04.403 111 18256.32 72.00 52542.86 88888.00 2008-04-20 03:49:04.903 111 18256.27 71.97 52542.98 88888.00 2008-04-20 03:49:05.403 111 18256.27 71.95 52542.96 88888.00 2008-04-20 03:49:05.903 111 18256.40 71.95 52542.91 88888.00 2008-04-20 03:49:06.403 111 18256.41 72.09 52542.81 88888.00 2008-04-20 03:49:06.903 111 18256.31 72.08 52542.75 88888.00 2008-04-20 03:49:07.403 111 18256.24 72.05 52542.73 88888.00 2008-04-20 03:49:07.903 111 18256.19 72.08 52542.68 88888.00 2008-04-20 03:49:08.403 111 18256.26 72.10 52542.68 88888.00 2008-04-20 03:49:08.903 111 18256.41 72.13 52542.70 88888.00 2008-04-20 03:49:09.403 111 18256.51 72.05 52542.73 88888.00 2008-04-20 03:49:09.903 111 18256.41 72.06 52542.75 88888.00 2008-04-20 03:49:10.403 111 18256.37 72.05 52542.70 88888.00 2008-04-20 03:49:10.903 111 18256.27 72.11 52542.87 88888.00 2008-04-20 03:49:11.403 111 18256.33 72.15 52542.89 88888.00 2008-04-20 03:49:11.903 111 18256.33 72.13 52542.80 88888.00 2008-04-20 03:49:12.403 111 18256.16 72.14 52542.81 88888.00 2008-04-20 03:49:12.903 111 18256.26 72.23 52542.89 88888.00 2008-04-20 03:49:13.403 111 18256.37 72.23 52542.84 88888.00 2008-04-20 03:49:13.903 111 18256.26 72.20 52542.84 88888.00 2008-04-20 03:49:14.403 111 18256.40 72.22 52542.81 88888.00 2008-04-20 03:49:14.903 111 18256.52 72.24 52542.80 88888.00 2008-04-20 03:49:15.403 111 18256.46 72.17 52542.81 88888.00 2008-04-20 03:49:15.903 111 18256.46 72.11 52542.80 88888.00 2008-04-20 03:49:16.403 111 18256.35 72.04 52542.74 88888.00 2008-04-20 03:49:16.903 111 18256.36 72.10 52542.73 88888.00 2008-04-20 03:49:17.403 111 18256.48 72.17 52542.90 88888.00 2008-04-20 03:49:17.903 111 18256.47 72.19 52542.90 88888.00 2008-04-20 03:49:18.403 111 18256.42 72.17 52542.83 88888.00 2008-04-20 03:49:18.903 111 18256.41 72.13 52542.82 88888.00 2008-04-20 03:49:19.403 111 18256.37 72.08 52542.85 88888.00 2008-04-20 03:49:19.903 111 18256.41 72.14 52542.85 88888.00 2008-04-20 03:49:20.403 111 18256.44 72.13 52542.90 88888.00 2008-04-20 03:49:20.903 111 18256.35 72.12 52542.86 88888.00 2008-04-20 03:49:21.403 111 18256.36 72.14 52542.90 88888.00 2008-04-20 03:49:21.903 111 18256.34 72.15 52542.96 88888.00 2008-04-20 03:49:22.403 111 18256.30 72.05 52542.87 88888.00 2008-04-20 03:49:22.903 111 18256.25 72.01 52542.80 88888.00 2008-04-20 03:49:23.403 111 18256.31 72.03 52542.74 88888.00 2008-04-20 03:49:23.903 111 18256.42 71.95 52542.77 88888.00 2008-04-20 03:49:24.403 111 18256.48 71.94 52542.81 88888.00 2008-04-20 03:49:24.903 111 18256.45 71.87 52542.90 88888.00 2008-04-20 03:49:25.403 111 18256.46 71.94 52542.95 88888.00 2008-04-20 03:49:25.903 111 18256.54 72.01 52543.00 88888.00 2008-04-20 03:49:26.403 111 18256.49 72.08 52543.04 88888.00 2008-04-20 03:49:26.903 111 18256.52 72.09 52543.01 88888.00 2008-04-20 03:49:27.403 111 18256.46 72.07 52543.03 88888.00 2008-04-20 03:49:27.903 111 18256.44 72.02 52543.04 88888.00 2008-04-20 03:49:28.403 111 18256.40 72.01 52543.04 88888.00 2008-04-20 03:49:28.903 111 18256.30 72.00 52543.05 88888.00 2008-04-20 03:49:29.403 111 18256.26 72.02 52543.03 88888.00 2008-04-20 03:49:29.903 111 18256.32 72.01 52543.02 88888.00 2008-04-20 03:49:30.403 111 18256.29 72.08 52543.00 88888.00 2008-04-20 03:49:30.903 111 18256.30 72.07 52543.00 88888.00 2008-04-20 03:49:31.403 111 18256.30 71.98 52543.08 88888.00 2008-04-20 03:49:31.903 111 18256.42 71.94 52543.21 88888.00 2008-04-20 03:49:32.403 111 18256.40 71.91 52543.20 88888.00 2008-04-20 03:49:32.903 111 18256.37 72.06 52543.06 88888.00 2008-04-20 03:49:33.403 111 18256.36 72.15 52542.91 88888.00 2008-04-20 03:49:33.903 111 18256.30 72.18 52542.96 88888.00 2008-04-20 03:49:34.403 111 18256.29 72.23 52542.92 88888.00 2008-04-20 03:49:34.903 111 18256.31 72.19 52542.85 88888.00 2008-04-20 03:49:35.403 111 18256.35 72.12 52542.84 88888.00 2008-04-20 03:49:35.903 111 18256.22 72.02 52542.97 88888.00 2008-04-20 03:49:36.403 111 18256.31 72.01 52543.07 88888.00 2008-04-20 03:49:36.903 111 18256.35 71.90 52543.10 88888.00 2008-04-20 03:49:37.403 111 18256.25 71.82 52543.10 88888.00 2008-04-20 03:49:37.903 111 18256.27 71.94 52543.03 88888.00 2008-04-20 03:49:38.403 111 18256.37 72.07 52543.18 88888.00 2008-04-20 03:49:38.903 111 18256.40 72.10 52543.25 88888.00 2008-04-20 03:49:39.403 111 18256.47 72.10 52543.16 88888.00 2008-04-20 03:49:39.903 111 18256.42 72.11 52543.05 88888.00 2008-04-20 03:49:40.403 111 18256.32 72.06 52543.02 88888.00 2008-04-20 03:49:40.903 111 18256.31 72.12 52542.98 88888.00 2008-04-20 03:49:41.403 111 18256.31 72.19 52542.93 88888.00 2008-04-20 03:49:41.903 111 18256.32 72.12 52542.86 88888.00 2008-04-20 03:49:42.403 111 18256.18 72.10 52542.77 88888.00 2008-04-20 03:49:42.903 111 18256.22 72.22 52542.81 88888.00 2008-04-20 03:49:43.403 111 18256.23 72.20 52542.80 88888.00 2008-04-20 03:49:43.903 111 18256.27 72.13 52542.78 88888.00 2008-04-20 03:49:44.403 111 18256.37 72.15 52542.83 88888.00 2008-04-20 03:49:44.903 111 18256.34 72.16 52542.87 88888.00 2008-04-20 03:49:45.403 111 18256.35 72.13 52542.78 88888.00 2008-04-20 03:49:45.903 111 18256.29 72.18 52542.78 88888.00 2008-04-20 03:49:46.403 111 18256.11 72.16 52542.84 88888.00 2008-04-20 03:49:46.903 111 18256.20 72.20 52542.89 88888.00 2008-04-20 03:49:47.403 111 18256.22 72.24 52542.89 88888.00 2008-04-20 03:49:47.903 111 18256.31 72.18 52542.80 88888.00 2008-04-20 03:49:48.403 111 18256.34 72.11 52542.74 88888.00 2008-04-20 03:49:48.903 111 18256.21 72.11 52542.80 88888.00 2008-04-20 03:49:49.403 111 18256.15 72.13 52542.82 88888.00 2008-04-20 03:49:49.903 111 18256.18 72.15 52542.80 88888.00 2008-04-20 03:49:50.403 111 18256.31 72.18 52542.77 88888.00 2008-04-20 03:49:50.903 111 18256.41 72.19 52542.79 88888.00 2008-04-20 03:49:51.403 111 18256.51 72.19 52542.85 88888.00 2008-04-20 03:49:51.903 111 18256.43 72.13 52542.80 88888.00 2008-04-20 03:49:52.403 111 18256.45 72.10 52542.80 88888.00 2008-04-20 03:49:52.903 111 18256.41 72.05 52542.90 88888.00 2008-04-20 03:49:53.403 111 18256.45 72.16 52542.89 88888.00 2008-04-20 03:49:53.903 111 18256.46 72.14 52542.89 88888.00 2008-04-20 03:49:54.403 111 18256.51 72.13 52542.87 88888.00 2008-04-20 03:49:54.903 111 18256.46 72.10 52542.82 88888.00 2008-04-20 03:49:55.403 111 18256.32 72.12 52542.80 88888.00 2008-04-20 03:49:55.903 111 18256.35 72.12 52542.87 88888.00 2008-04-20 03:49:56.403 111 18256.35 72.13 52542.98 88888.00 2008-04-20 03:49:56.903 111 18256.35 72.07 52543.05 88888.00 2008-04-20 03:49:57.403 111 18256.41 72.03 52543.04 88888.00 2008-04-20 03:49:57.903 111 18256.54 72.00 52543.07 88888.00 2008-04-20 03:49:58.403 111 18256.56 72.07 52543.06 88888.00 2008-04-20 03:49:58.903 111 18256.59 72.01 52543.13 88888.00 2008-04-20 03:49:59.403 111 18256.74 71.97 52543.21 88888.00 2008-04-20 03:49:59.903 111 18256.64 72.03 52543.15 88888.00 2008-04-20 03:50:00.403 111 18256.66 71.99 52543.06 88888.00 2008-04-20 03:50:00.903 111 18256.60 71.92 52543.05 88888.00 2008-04-20 03:50:01.403 111 18256.58 72.01 52543.06 88888.00 2008-04-20 03:50:01.903 111 18256.58 72.07 52543.13 88888.00 2008-04-20 03:50:02.403 111 18256.64 71.99 52543.17 88888.00 2008-04-20 03:50:02.903 111 18256.62 72.11 52543.18 88888.00 2008-04-20 03:50:03.403 111 18256.62 72.22 52543.29 88888.00 2008-04-20 03:50:03.903 111 18256.67 72.12 52543.14 88888.00 2008-04-20 03:50:04.403 111 18256.65 72.00 52543.06 88888.00 2008-04-20 03:50:04.903 111 18256.66 72.02 52543.02 88888.00 2008-04-20 03:50:05.403 111 18256.59 72.03 52543.03 88888.00 2008-04-20 03:50:05.903 111 18256.79 72.00 52543.10 88888.00 2008-04-20 03:50:06.403 111 18256.74 71.97 52543.08 88888.00 2008-04-20 03:50:06.903 111 18256.63 71.98 52543.00 88888.00 2008-04-20 03:50:07.403 111 18256.59 71.99 52543.01 88888.00 2008-04-20 03:50:07.903 111 18256.57 72.00 52543.15 88888.00 2008-04-20 03:50:08.403 111 18256.65 72.05 52543.20 88888.00 2008-04-20 03:50:08.903 111 18256.67 72.07 52543.20 88888.00 2008-04-20 03:50:09.403 111 18256.65 72.06 52543.15 88888.00 2008-04-20 03:50:09.903 111 18256.59 72.05 52543.19 88888.00 2008-04-20 03:50:10.403 111 18256.59 72.00 52543.17 88888.00 2008-04-20 03:50:10.903 111 18256.68 72.07 52543.06 88888.00 2008-04-20 03:50:11.403 111 18256.62 72.09 52543.03 88888.00 2008-04-20 03:50:11.903 111 18256.63 72.03 52543.07 88888.00 2008-04-20 03:50:12.403 111 18256.59 72.00 52543.14 88888.00 2008-04-20 03:50:12.903 111 18256.43 72.02 52543.17 88888.00 2008-04-20 03:50:13.403 111 18256.45 72.02 52543.15 88888.00 2008-04-20 03:50:13.903 111 18256.56 72.08 52543.18 88888.00 2008-04-20 03:50:14.403 111 18256.73 72.05 52543.14 88888.00 2008-04-20 03:50:14.903 111 18256.71 72.06 52543.10 88888.00 2008-04-20 03:50:15.403 111 18256.57 72.06 52543.04 88888.00 2008-04-20 03:50:15.903 111 18256.43 72.00 52542.98 88888.00 2008-04-20 03:50:16.403 111 18256.48 72.02 52542.98 88888.00 2008-04-20 03:50:16.903 111 18256.59 72.03 52543.07 88888.00 2008-04-20 03:50:17.403 111 18256.62 72.05 52542.97 88888.00 2008-04-20 03:50:17.903 111 18256.56 71.96 52542.86 88888.00 2008-04-20 03:50:18.403 111 18256.68 71.74 52542.84 88888.00 2008-04-20 03:50:18.903 111 18256.69 71.89 52542.84 88888.00 2008-04-20 03:50:19.403 111 18256.66 71.94 52542.86 88888.00 2008-04-20 03:50:19.903 111 18256.59 71.94 52542.71 88888.00 2008-04-20 03:50:20.403 111 18256.63 71.89 52542.56 88888.00 2008-04-20 03:50:20.903 111 18256.67 71.86 52542.49 88888.00 2008-04-20 03:50:21.403 111 18256.58 71.94 52542.58 88888.00 2008-04-20 03:50:21.903 111 18256.64 72.03 52542.68 88888.00 2008-04-20 03:50:22.403 111 18256.65 72.02 52542.72 88888.00 2008-04-20 03:50:22.903 111 18256.65 72.04 52542.84 88888.00 2008-04-20 03:50:23.403 111 18256.51 72.14 52542.86 88888.00 2008-04-20 03:50:23.903 111 18256.55 72.11 52542.91 88888.00 2008-04-20 03:50:24.403 111 18256.63 72.07 52542.83 88888.00 2008-04-20 03:50:24.903 111 18256.64 72.10 52542.79 88888.00 2008-04-20 03:50:25.403 111 18256.59 72.06 52542.81 88888.00 2008-04-20 03:50:25.903 111 18256.53 72.06 52542.82 88888.00 2008-04-20 03:50:26.403 111 18256.56 72.02 52542.82 88888.00 2008-04-20 03:50:26.903 111 18256.63 72.08 52542.82 88888.00 2008-04-20 03:50:27.403 111 18256.64 72.08 52542.80 88888.00 2008-04-20 03:50:27.903 111 18256.65 72.07 52542.84 88888.00 2008-04-20 03:50:28.403 111 18256.59 72.07 52542.96 88888.00 2008-04-20 03:50:28.903 111 18256.62 72.03 52542.96 88888.00 2008-04-20 03:50:29.403 111 18256.68 72.06 52542.97 88888.00 2008-04-20 03:50:29.903 111 18256.69 72.02 52543.00 88888.00 2008-04-20 03:50:30.403 111 18256.60 72.01 52542.96 88888.00 2008-04-20 03:50:30.903 111 18256.55 71.95 52542.87 88888.00 2008-04-20 03:50:31.403 111 18256.53 71.92 52542.70 88888.00 2008-04-20 03:50:31.903 111 18256.62 71.94 52542.64 88888.00 2008-04-20 03:50:32.403 111 18256.71 72.02 52542.72 88888.00 2008-04-20 03:50:32.903 111 18256.69 72.03 52542.73 88888.00 2008-04-20 03:50:33.403 111 18256.68 72.11 52542.73 88888.00 2008-04-20 03:50:33.903 111 18256.62 72.06 52542.79 88888.00 2008-04-20 03:50:34.403 111 18256.59 71.97 52542.77 88888.00 2008-04-20 03:50:34.903 111 18256.53 71.98 52542.77 88888.00 2008-04-20 03:50:35.403 111 18256.64 72.02 52542.72 88888.00 2008-04-20 03:50:35.903 111 18256.71 72.06 52542.86 88888.00 2008-04-20 03:50:36.403 111 18256.69 72.02 52542.86 88888.00 2008-04-20 03:50:36.903 111 18256.60 71.92 52542.79 88888.00 2008-04-20 03:50:37.403 111 18256.66 71.86 52542.72 88888.00 2008-04-20 03:50:37.903 111 18256.58 71.85 52542.66 88888.00 2008-04-20 03:50:38.403 111 18256.59 71.84 52542.56 88888.00 2008-04-20 03:50:38.903 111 18256.63 71.87 52542.57 88888.00 2008-04-20 03:50:39.403 111 18256.49 71.94 52542.57 88888.00 2008-04-20 03:50:39.903 111 18256.47 71.90 52542.50 88888.00 2008-04-20 03:50:40.403 111 18256.60 71.90 52542.60 88888.00 2008-04-20 03:50:40.903 111 18256.66 71.89 52542.60 88888.00 2008-04-20 03:50:41.403 111 18256.74 72.03 52542.55 88888.00 2008-04-20 03:50:41.903 111 18256.64 71.99 52542.55 88888.00 2008-04-20 03:50:42.403 111 18256.49 71.92 52542.68 88888.00 2008-04-20 03:50:42.903 111 18256.46 71.94 52542.67 88888.00 2008-04-20 03:50:43.403 111 18256.46 71.97 52542.62 88888.00 2008-04-20 03:50:43.903 111 18256.51 71.91 52542.56 88888.00 2008-04-20 03:50:44.403 111 18256.45 71.88 52542.58 88888.00 2008-04-20 03:50:44.903 111 18256.45 71.94 52542.56 88888.00 2008-04-20 03:50:45.403 111 18256.56 72.00 52542.55 88888.00 2008-04-20 03:50:45.903 111 18256.63 72.03 52542.63 88888.00 2008-04-20 03:50:46.403 111 18256.63 72.00 52542.60 88888.00 2008-04-20 03:50:46.903 111 18256.51 71.99 52542.59 88888.00 2008-04-20 03:50:47.403 111 18256.53 71.87 52542.60 88888.00 2008-04-20 03:50:47.903 111 18256.48 71.82 52542.59 88888.00 2008-04-20 03:50:48.403 111 18256.60 71.59 52542.58 88888.00 2008-04-20 03:50:48.903 111 18256.53 71.53 52542.56 88888.00 2008-04-20 03:50:49.403 111 18256.55 71.46 52542.57 88888.00 2008-04-20 03:50:49.903 111 18256.54 71.50 52542.52 88888.00 2008-04-20 03:50:50.403 111 18256.58 71.79 52542.49 88888.00 2008-04-20 03:50:50.903 111 18256.55 71.85 52542.59 88888.00 2008-04-20 03:50:51.403 111 18256.67 71.88 52542.58 88888.00 2008-04-20 03:50:51.903 111 18256.68 71.92 52542.58 88888.00 2008-04-20 03:50:52.403 111 18256.55 71.85 52542.57 88888.00 2008-04-20 03:50:52.903 111 18256.42 71.67 52542.37 88888.00 2008-04-20 03:50:53.403 111 18256.55 71.89 52542.43 88888.00 2008-04-20 03:50:53.903 111 18256.64 71.95 52542.52 88888.00 2008-04-20 03:50:54.403 111 18256.69 71.89 52542.62 88888.00 2008-04-20 03:50:54.903 111 18256.58 71.94 52542.77 88888.00 2008-04-20 03:50:55.403 111 18256.42 71.96 52542.79 88888.00 2008-04-20 03:50:55.903 111 18256.52 71.98 52542.75 88888.00 2008-04-20 03:50:56.403 111 18256.46 71.97 52542.70 88888.00 2008-04-20 03:50:56.903 111 18256.53 71.98 52542.69 88888.00 2008-04-20 03:50:57.403 111 18256.56 71.99 52542.71 88888.00 2008-04-20 03:50:57.903 111 18256.69 71.92 52542.70 88888.00 2008-04-20 03:50:58.403 111 18256.62 71.90 52542.58 88888.00 2008-04-20 03:50:58.903 111 18256.43 71.97 52542.56 88888.00 2008-04-20 03:50:59.403 111 18256.52 71.98 52542.57 88888.00 2008-04-20 03:50:59.903 111 18256.53 72.00 52542.60 88888.00 2008-04-20 03:51:00.403 111 18256.57 71.87 52542.71 88888.00 2008-04-20 03:51:00.903 111 18256.60 71.91 52542.74 88888.00 2008-04-20 03:51:01.403 111 18256.53 71.91 52542.83 88888.00 2008-04-20 03:51:01.903 111 18256.33 71.86 52542.79 88888.00 2008-04-20 03:51:02.403 111 18256.36 71.79 52542.75 88888.00 2008-04-20 03:51:02.903 111 18256.56 71.78 52542.73 88888.00 2008-04-20 03:51:03.403 111 18256.59 71.78 52542.78 88888.00 2008-04-20 03:51:03.903 111 18256.49 71.80 52542.77 88888.00 2008-04-20 03:51:04.403 111 18256.46 71.88 52542.77 88888.00 2008-04-20 03:51:04.903 111 18256.40 71.95 52542.72 88888.00 2008-04-20 03:51:05.403 111 18256.44 72.00 52542.63 88888.00 2008-04-20 03:51:05.903 111 18256.48 71.99 52542.59 88888.00 2008-04-20 03:51:06.403 111 18256.51 71.90 52542.66 88888.00 2008-04-20 03:51:06.903 111 18256.38 71.96 52542.81 88888.00 2008-04-20 03:51:07.403 111 18256.18 72.01 52542.83 88888.00 2008-04-20 03:51:07.903 111 18256.10 71.97 52542.74 88888.00 2008-04-20 03:51:08.403 111 18256.04 71.92 52542.72 88888.00 2008-04-20 03:51:08.903 111 18256.03 72.00 52542.69 88888.00 2008-04-20 03:51:09.403 111 18256.05 72.04 52542.73 88888.00 2008-04-20 03:51:09.903 111 18255.94 72.08 52542.82 88888.00 2008-04-20 03:51:10.403 111 18256.03 72.01 52542.83 88888.00 2008-04-20 03:51:10.903 111 18256.05 72.03 52542.90 88888.00 2008-04-20 03:51:11.403 111 18256.05 72.03 52543.03 88888.00 2008-04-20 03:51:11.903 111 18256.05 72.05 52542.95 88888.00 2008-04-20 03:51:12.403 111 18256.21 72.05 52542.96 88888.00 2008-04-20 03:51:12.903 111 18256.04 71.90 52542.90 88888.00 2008-04-20 03:51:13.403 111 18255.91 71.92 52542.84 88888.00 2008-04-20 03:51:13.903 111 18255.95 71.99 52542.83 88888.00 2008-04-20 03:51:14.403 111 18256.00 71.96 52542.87 88888.00 2008-04-20 03:51:14.903 111 18256.03 71.94 52542.81 88888.00 2008-04-20 03:51:15.403 111 18256.05 71.95 52542.79 88888.00 2008-04-20 03:51:15.903 111 18256.14 71.99 52542.81 88888.00 2008-04-20 03:51:16.403 111 18255.99 71.96 52542.85 88888.00 2008-04-20 03:51:16.903 111 18255.95 71.94 52542.78 88888.00 2008-04-20 03:51:17.403 111 18255.95 72.00 52542.71 88888.00 2008-04-20 03:51:17.903 111 18255.99 72.04 52542.66 88888.00 2008-04-20 03:51:18.403 111 18256.03 72.05 52542.70 88888.00 2008-04-20 03:51:18.903 111 18256.08 72.04 52542.70 88888.00 2008-04-20 03:51:19.403 111 18256.02 72.06 52542.68 88888.00 2008-04-20 03:51:19.903 111 18256.08 71.96 52542.61 88888.00 2008-04-20 03:51:20.403 111 18256.19 71.99 52542.54 88888.00 2008-04-20 03:51:20.903 111 18256.15 71.97 52542.54 88888.00 2008-04-20 03:51:21.403 111 18256.18 71.90 52542.47 88888.00 2008-04-20 03:51:21.903 111 18256.22 71.95 52542.54 88888.00 2008-04-20 03:51:22.403 111 18256.20 71.99 52542.67 88888.00 2008-04-20 03:51:22.903 111 18256.13 71.85 52542.64 88888.00 2008-04-20 03:51:23.403 111 18256.06 71.88 52542.62 88888.00 2008-04-20 03:51:23.903 111 18256.06 71.89 52542.64 88888.00 2008-04-20 03:51:24.403 111 18256.14 71.83 52542.61 88888.00 2008-04-20 03:51:24.903 111 18256.21 71.83 52542.70 88888.00 2008-04-20 03:51:25.403 111 18256.29 71.90 52542.85 88888.00 2008-04-20 03:51:25.903 111 18256.26 71.95 52542.82 88888.00 2008-04-20 03:51:26.403 111 18256.16 72.01 52542.84 88888.00 2008-04-20 03:51:26.903 111 18256.19 71.96 52542.73 88888.00 2008-04-20 03:51:27.403 111 18256.18 71.88 52542.62 88888.00 2008-04-20 03:51:27.903 111 18256.18 71.79 52542.52 88888.00 2008-04-20 03:51:28.403 111 18256.19 71.85 52542.63 88888.00 2008-04-20 03:51:28.903 111 18256.20 71.86 52542.68 88888.00 2008-04-20 03:51:29.403 111 18256.18 71.89 52542.70 88888.00 2008-04-20 03:51:29.903 111 18256.20 71.92 52542.77 88888.00 2008-04-20 03:51:30.403 111 18256.11 71.90 52542.75 88888.00 2008-04-20 03:51:30.903 111 18256.18 71.92 52542.80 88888.00 2008-04-20 03:51:31.403 111 18256.22 71.97 52542.87 88888.00 2008-04-20 03:51:31.903 111 18256.37 71.95 52542.95 88888.00 2008-04-20 03:51:32.403 111 18256.46 71.95 52542.96 88888.00 2008-04-20 03:51:32.903 111 18256.49 71.92 52542.87 88888.00 2008-04-20 03:51:33.403 111 18256.46 71.91 52542.82 88888.00 2008-04-20 03:51:33.903 111 18256.46 71.98 52542.77 88888.00 2008-04-20 03:51:34.403 111 18256.45 71.94 52542.71 88888.00 2008-04-20 03:51:34.903 111 18256.40 71.90 52542.71 88888.00 2008-04-20 03:51:35.403 111 18256.34 71.95 52542.77 88888.00 2008-04-20 03:51:35.903 111 18256.40 71.99 52542.82 88888.00 2008-04-20 03:51:36.403 111 18256.47 71.95 52542.81 88888.00 2008-04-20 03:51:36.903 111 18256.53 71.97 52542.83 88888.00 2008-04-20 03:51:37.403 111 18256.60 71.84 52542.87 88888.00 2008-04-20 03:51:37.903 111 18256.56 71.84 52542.87 88888.00 2008-04-20 03:51:38.403 111 18256.34 71.88 52542.89 88888.00 2008-04-20 03:51:38.903 111 18256.14 71.82 52542.83 88888.00 2008-04-20 03:51:39.403 111 18256.12 71.79 52542.80 88888.00 2008-04-20 03:51:39.903 111 18256.16 71.84 52542.80 88888.00 2008-04-20 03:51:40.403 111 18256.21 71.86 52542.80 88888.00 2008-04-20 03:51:40.903 111 18256.18 71.89 52542.80 88888.00 2008-04-20 03:51:41.403 111 18256.21 71.87 52542.80 88888.00 2008-04-20 03:51:41.903 111 18256.19 71.90 52542.87 88888.00 2008-04-20 03:51:42.403 111 18256.19 71.86 52542.83 88888.00 2008-04-20 03:51:42.903 111 18256.30 71.87 52542.87 88888.00 2008-04-20 03:51:43.403 111 18256.34 71.86 52542.84 88888.00 2008-04-20 03:51:43.903 111 18256.47 71.82 52542.70 88888.00 2008-04-20 03:51:44.403 111 18256.31 71.81 52542.78 88888.00 2008-04-20 03:51:44.903 111 18256.38 71.78 52542.94 88888.00 2008-04-20 03:51:45.403 111 18256.35 71.80 52542.92 88888.00 2008-04-20 03:51:45.903 111 18256.22 71.82 52542.94 88888.00 2008-04-20 03:51:46.403 111 18256.34 71.86 52542.86 88888.00 2008-04-20 03:51:46.903 111 18256.30 71.85 52542.72 88888.00 2008-04-20 03:51:47.403 111 18256.33 71.88 52542.81 88888.00 2008-04-20 03:51:47.903 111 18256.41 71.84 52542.85 88888.00 2008-04-20 03:51:48.403 111 18256.38 71.84 52542.85 88888.00 2008-04-20 03:51:48.903 111 18256.37 71.92 52542.81 88888.00 2008-04-20 03:51:49.403 111 18256.26 71.95 52542.83 88888.00 2008-04-20 03:51:49.903 111 18256.31 71.83 52542.90 88888.00 2008-04-20 03:51:50.403 111 18256.26 71.78 52542.89 88888.00 2008-04-20 03:51:50.903 111 18256.30 71.69 52542.93 88888.00 2008-04-20 03:51:51.403 111 18256.23 71.69 52542.98 88888.00 2008-04-20 03:51:51.903 111 18256.37 71.81 52542.91 88888.00 2008-04-20 03:51:52.403 111 18256.47 71.77 52542.87 88888.00 2008-04-20 03:51:52.903 111 18256.36 71.79 52542.89 88888.00 2008-04-20 03:51:53.403 111 18256.31 71.85 52542.86 88888.00 2008-04-20 03:51:53.903 111 18256.45 71.81 52542.85 88888.00 2008-04-20 03:51:54.403 111 18256.46 71.78 52542.83 88888.00 2008-04-20 03:51:54.903 111 18256.41 71.77 52542.82 88888.00 2008-04-20 03:51:55.403 111 18256.46 71.82 52542.81 88888.00 2008-04-20 03:51:55.903 111 18256.45 71.77 52542.89 88888.00 2008-04-20 03:51:56.403 111 18256.38 71.79 52542.97 88888.00 2008-04-20 03:51:56.903 111 18256.42 71.83 52543.06 88888.00 2008-04-20 03:51:57.403 111 18256.33 71.79 52542.97 88888.00 2008-04-20 03:51:57.903 111 18256.38 71.80 52542.89 88888.00 2008-04-20 03:51:58.403 111 18256.46 71.77 52542.85 88888.00 2008-04-20 03:51:58.903 111 18256.59 71.79 52542.81 88888.00 2008-04-20 03:51:59.403 111 18256.48 71.81 52542.98 88888.00 2008-04-20 03:51:59.903 111 18256.46 71.73 52543.00 88888.00 2008-04-20 03:52:00.403 111 18256.54 71.79 52542.90 88888.00 2008-04-20 03:52:00.903 111 18256.44 71.81 52542.92 88888.00 2008-04-20 03:52:01.403 111 18256.42 71.84 52542.91 88888.00 2008-04-20 03:52:01.903 111 18256.55 71.85 52542.89 88888.00 2008-04-20 03:52:02.403 111 18256.65 71.85 52542.74 88888.00 2008-04-20 03:52:02.903 111 18256.62 71.86 52542.84 88888.00 2008-04-20 03:52:03.403 111 18256.45 71.82 52543.06 88888.00 2008-04-20 03:52:03.903 111 18256.41 71.81 52543.02 88888.00 2008-04-20 03:52:04.403 111 18256.35 71.80 52542.97 88888.00 2008-04-20 03:52:04.903 111 18256.25 71.84 52543.01 88888.00 2008-04-20 03:52:05.403 111 18256.26 71.86 52542.97 88888.00 2008-04-20 03:52:05.903 111 18256.29 71.87 52542.97 88888.00 2008-04-20 03:52:06.403 111 18256.25 71.95 52542.90 88888.00 2008-04-20 03:52:06.903 111 18256.21 71.94 52542.84 88888.00 2008-04-20 03:52:07.403 111 18256.30 71.94 52542.93 88888.00 2008-04-20 03:52:07.903 111 18256.35 71.98 52542.92 88888.00 2008-04-20 03:52:08.403 111 18256.45 71.97 52542.79 88888.00 2008-04-20 03:52:08.903 111 18256.42 71.94 52542.79 88888.00 2008-04-20 03:52:09.403 111 18256.31 71.99 52542.79 88888.00 2008-04-20 03:52:09.903 111 18256.40 71.95 52542.82 88888.00 2008-04-20 03:52:10.403 111 18256.43 72.00 52542.85 88888.00 2008-04-20 03:52:10.903 111 18256.42 71.95 52542.87 88888.00 2008-04-20 03:52:11.403 111 18256.46 71.90 52542.85 88888.00 2008-04-20 03:52:11.903 111 18256.33 71.87 52542.90 88888.00 2008-04-20 03:52:12.403 111 18256.36 71.84 52542.80 88888.00 2008-04-20 03:52:12.903 111 18256.31 71.84 52542.86 88888.00 2008-04-20 03:52:13.403 111 18256.34 71.76 52542.96 88888.00 2008-04-20 03:52:13.903 111 18256.38 71.81 52542.94 88888.00 2008-04-20 03:52:14.403 111 18256.37 71.75 52542.93 88888.00 2008-04-20 03:52:14.903 111 18256.45 71.78 52543.05 88888.00 2008-04-20 03:52:15.403 111 18256.43 71.64 52542.96 88888.00 2008-04-20 03:52:15.903 111 18256.24 71.67 52542.87 88888.00 2008-04-20 03:52:16.403 111 18256.29 71.71 52542.92 88888.00 2008-04-20 03:52:16.903 111 18256.38 71.67 52542.79 88888.00 2008-04-20 03:52:17.403 111 18256.38 71.71 52542.68 88888.00 2008-04-20 03:52:17.903 111 18256.38 71.74 52542.61 88888.00 2008-04-20 03:52:18.403 111 18256.41 71.73 52542.59 88888.00 2008-04-20 03:52:18.903 111 18256.43 71.74 52542.52 88888.00 2008-04-20 03:52:19.403 111 18256.44 71.78 52542.62 88888.00 2008-04-20 03:52:19.903 111 18256.43 71.69 52542.72 88888.00 2008-04-20 03:52:20.403 111 18256.35 71.76 52542.75 88888.00 2008-04-20 03:52:20.903 111 18256.21 71.78 52542.77 88888.00 2008-04-20 03:52:21.403 111 18256.22 71.80 52542.75 88888.00 2008-04-20 03:52:21.903 111 18256.12 71.86 52542.75 88888.00 2008-04-20 03:52:22.403 111 18256.04 71.85 52542.79 88888.00 2008-04-20 03:52:22.903 111 18256.13 71.83 52542.73 88888.00 2008-04-20 03:52:23.403 111 18256.21 71.84 52542.70 88888.00 2008-04-20 03:52:23.903 111 18256.25 71.87 52542.66 88888.00 2008-04-20 03:52:24.403 111 18256.34 71.87 52542.60 88888.00 2008-04-20 03:52:24.903 111 18256.37 71.82 52542.61 88888.00 2008-04-20 03:52:25.403 111 18256.48 71.78 52542.71 88888.00 2008-04-20 03:52:25.903 111 18256.47 71.79 52542.72 88888.00 2008-04-20 03:52:26.403 111 18256.56 71.80 52542.71 88888.00 2008-04-20 03:52:26.903 111 18256.56 71.76 52542.83 88888.00 2008-04-20 03:52:27.403 111 18256.51 71.83 52542.80 88888.00 2008-04-20 03:52:27.903 111 18256.45 71.71 52542.81 88888.00 2008-04-20 03:52:28.403 111 18256.54 71.63 52542.77 88888.00 2008-04-20 03:52:28.903 111 18256.65 71.62 52542.72 88888.00 2008-04-20 03:52:29.403 111 18256.62 71.57 52542.72 88888.00 2008-04-20 03:52:29.903 111 18256.51 71.62 52542.73 88888.00 2008-04-20 03:52:30.403 111 18256.44 71.68 52542.71 88888.00 2008-04-20 03:52:30.903 111 18256.42 71.71 52542.64 88888.00 2008-04-20 03:52:31.403 111 18256.35 71.71 52542.61 88888.00 2008-04-20 03:52:31.903 111 18256.43 71.70 52542.64 88888.00 2008-04-20 03:52:32.403 111 18256.40 71.75 52542.66 88888.00 2008-04-20 03:52:32.903 111 18256.43 71.75 52542.67 88888.00 2008-04-20 03:52:33.403 111 18256.41 71.81 52542.62 88888.00 2008-04-20 03:52:33.903 111 18256.43 71.87 52542.61 88888.00 2008-04-20 03:52:34.403 111 18256.44 71.90 52542.66 88888.00 2008-04-20 03:52:34.903 111 18256.49 71.87 52542.70 88888.00 2008-04-20 03:52:35.403 111 18256.42 71.88 52542.79 88888.00 2008-04-20 03:52:35.903 111 18256.27 71.94 52542.82 88888.00 2008-04-20 03:52:36.403 111 18256.44 71.89 52542.74 88888.00 2008-04-20 03:52:36.903 111 18256.40 71.87 52542.70 88888.00 2008-04-20 03:52:37.403 111 18256.42 71.90 52542.85 88888.00 2008-04-20 03:52:37.903 111 18256.38 71.84 52542.90 88888.00 2008-04-20 03:52:38.403 111 18256.46 71.85 52542.87 88888.00 2008-04-20 03:52:38.903 111 18256.57 71.85 52542.78 88888.00 2008-04-20 03:52:39.403 111 18256.51 71.89 52542.73 88888.00 2008-04-20 03:52:39.903 111 18256.44 71.81 52542.86 88888.00 2008-04-20 03:52:40.403 111 18256.45 71.82 52542.86 88888.00 2008-04-20 03:52:40.903 111 18256.37 71.83 52542.84 88888.00 2008-04-20 03:52:41.403 111 18256.40 71.83 52542.74 88888.00 2008-04-20 03:52:41.903 111 18256.44 71.76 52542.72 88888.00 2008-04-20 03:52:42.403 111 18256.44 71.76 52542.78 88888.00 2008-04-20 03:52:42.903 111 18256.30 71.76 52542.83 88888.00 2008-04-20 03:52:43.403 111 18256.33 71.71 52542.92 88888.00 2008-04-20 03:52:43.903 111 18256.41 71.71 52542.91 88888.00 2008-04-20 03:52:44.403 111 18256.54 71.72 52542.73 88888.00 2008-04-20 03:52:44.903 111 18256.53 71.61 52542.83 88888.00 2008-04-20 03:52:45.403 111 18256.46 71.65 52542.90 88888.00 2008-04-20 03:52:45.903 111 18256.30 71.69 52542.91 88888.00 2008-04-20 03:52:46.403 111 18256.27 71.70 52542.87 88888.00 2008-04-20 03:52:46.903 111 18256.35 71.73 52542.85 88888.00 2008-04-20 03:52:47.400 111 18256.41 71.86 52542.78 88888.00 2008-04-20 03:52:47.900 111 18256.26 71.79 52542.78 88888.00 2008-04-20 03:52:48.400 111 18256.30 71.79 52542.68 88888.00 2008-04-20 03:52:48.900 111 18256.27 71.83 52542.62 88888.00 2008-04-20 03:52:49.400 111 18256.18 71.76 52542.64 88888.00 2008-04-20 03:52:49.900 111 18256.30 71.81 52542.66 88888.00 2008-04-20 03:52:50.400 111 18256.33 71.80 52542.77 88888.00 2008-04-20 03:52:50.900 111 18256.42 71.82 52542.78 88888.00 2008-04-20 03:52:51.400 111 18256.40 71.81 52542.64 88888.00 2008-04-20 03:52:51.900 111 18256.37 71.84 52542.52 88888.00 2008-04-20 03:52:52.400 111 18256.48 71.89 52542.67 88888.00 2008-04-20 03:52:52.900 111 18256.57 71.85 52542.79 88888.00 2008-04-20 03:52:53.400 111 18256.46 71.79 52542.78 88888.00 2008-04-20 03:52:53.900 111 18256.44 71.67 52542.86 88888.00 2008-04-20 03:52:54.400 111 18256.44 71.66 52542.93 88888.00 2008-04-20 03:52:54.900 111 18256.42 71.76 52542.84 88888.00 2008-04-20 03:52:55.400 111 18256.46 71.78 52542.82 88888.00 2008-04-20 03:52:55.900 111 18256.26 71.83 52542.81 88888.00 2008-04-20 03:52:56.400 111 18256.33 71.71 52542.86 88888.00 2008-04-20 03:52:56.900 111 18256.41 71.78 52542.85 88888.00 2008-04-20 03:52:57.400 111 18256.43 71.86 52542.82 88888.00 2008-04-20 03:52:57.900 111 18256.49 71.91 52542.80 88888.00 2008-04-20 03:52:58.400 111 18256.42 71.94 52542.82 88888.00 2008-04-20 03:52:58.900 111 18256.48 71.95 52542.81 88888.00 2008-04-20 03:52:59.400 111 18256.57 71.97 52542.86 88888.00 2008-04-20 03:52:59.900 111 18256.46 71.88 52542.81 88888.00 2008-04-20 03:53:00.400 111 18256.37 71.77 52542.85 88888.00 2008-04-20 03:53:00.900 111 18256.38 71.75 52542.89 88888.00 2008-04-20 03:53:01.400 111 18256.41 71.81 52542.87 88888.00 2008-04-20 03:53:01.900 111 18256.42 71.81 52542.92 88888.00 2008-04-20 03:53:02.400 111 18256.43 71.85 52542.85 88888.00 2008-04-20 03:53:02.900 111 18256.36 71.98 52542.90 88888.00 2008-04-20 03:53:03.400 111 18256.45 72.01 52542.96 88888.00 2008-04-20 03:53:03.900 111 18256.66 71.99 52542.92 88888.00 2008-04-20 03:53:04.400 111 18256.58 71.95 52542.78 88888.00 2008-04-20 03:53:04.900 111 18256.44 71.96 52542.71 88888.00 2008-04-20 03:53:05.400 111 18256.44 71.96 52542.77 88888.00 2008-04-20 03:53:05.900 111 18256.45 72.01 52542.85 88888.00 2008-04-20 03:53:06.400 111 18256.44 72.04 52542.93 88888.00 2008-04-20 03:53:06.900 111 18256.51 71.94 52543.04 88888.00 2008-04-20 03:53:07.400 111 18256.52 71.89 52542.97 88888.00 2008-04-20 03:53:07.900 111 18256.59 71.88 52542.90 88888.00 2008-04-20 03:53:08.400 111 18256.60 71.91 52542.93 88888.00 2008-04-20 03:53:08.900 111 18256.60 71.85 52542.98 88888.00 2008-04-20 03:53:09.400 111 18256.53 71.76 52542.90 88888.00 2008-04-20 03:53:09.900 111 18256.43 71.80 52542.82 88888.00 2008-04-20 03:53:10.400 111 18256.54 71.87 52542.84 88888.00 2008-04-20 03:53:10.900 111 18256.63 71.88 52542.97 88888.00 2008-04-20 03:53:11.400 111 18256.58 71.85 52542.95 88888.00 2008-04-20 03:53:11.900 111 18256.48 71.90 52542.86 88888.00 2008-04-20 03:53:12.400 111 18256.53 71.91 52542.83 88888.00 2008-04-20 03:53:12.900 111 18256.52 71.85 52542.82 88888.00 2008-04-20 03:53:13.400 111 18256.56 71.83 52542.84 88888.00 2008-04-20 03:53:13.900 111 18256.59 71.85 52542.73 88888.00 2008-04-20 03:53:14.400 111 18256.49 71.88 52542.80 88888.00 2008-04-20 03:53:14.900 111 18256.46 71.90 52542.81 88888.00 2008-04-20 03:53:15.400 111 18256.47 71.82 52542.75 88888.00 2008-04-20 03:53:15.900 111 18256.51 71.77 52542.82 88888.00 2008-04-20 03:53:16.400 111 18256.45 71.77 52542.86 88888.00 2008-04-20 03:53:16.900 111 18256.44 71.80 52542.82 88888.00 2008-04-20 03:53:17.400 111 18256.35 71.83 52542.81 88888.00 2008-04-20 03:53:17.900 111 18256.43 71.92 52542.70 88888.00 2008-04-20 03:53:18.400 111 18256.49 71.90 52542.66 88888.00 2008-04-20 03:53:18.900 111 18256.48 71.88 52542.67 88888.00 2008-04-20 03:53:19.400 111 18256.38 71.86 52542.67 88888.00 2008-04-20 03:53:19.900 111 18256.48 71.84 52542.69 88888.00 2008-04-20 03:53:20.400 111 18256.49 71.85 52542.74 88888.00 2008-04-20 03:53:20.900 111 18256.42 71.84 52542.77 88888.00 2008-04-20 03:53:21.400 111 18256.33 71.81 52542.70 88888.00 2008-04-20 03:53:21.900 111 18256.46 71.74 52542.66 88888.00 2008-04-20 03:53:22.400 111 18256.43 71.76 52542.74 88888.00 2008-04-20 03:53:22.900 111 18256.49 71.85 52542.77 88888.00 2008-04-20 03:53:23.400 111 18256.63 71.97 52542.73 88888.00 2008-04-20 03:53:23.900 111 18256.62 71.91 52542.70 88888.00 2008-04-20 03:53:24.400 111 18256.51 71.74 52542.69 88888.00 2008-04-20 03:53:24.900 111 18256.41 71.84 52542.72 88888.00 2008-04-20 03:53:25.400 111 18256.30 71.81 52542.81 88888.00 2008-04-20 03:53:25.900 111 18256.33 71.77 52542.80 88888.00 2008-04-20 03:53:26.400 111 18256.41 71.81 52542.70 88888.00 2008-04-20 03:53:26.900 111 18256.43 71.92 52542.61 88888.00 2008-04-20 03:53:27.400 111 18256.35 71.90 52542.60 88888.00 2008-04-20 03:53:27.900 111 18256.53 71.82 52542.77 88888.00 2008-04-20 03:53:28.400 111 18256.52 71.77 52542.78 88888.00 2008-04-20 03:53:28.900 111 18256.53 71.77 52542.77 88888.00 2008-04-20 03:53:29.400 111 18256.55 71.80 52542.75 88888.00 2008-04-20 03:53:29.900 111 18256.48 71.82 52542.81 88888.00 2008-04-20 03:53:30.400 111 18256.42 71.77 52542.78 88888.00 2008-04-20 03:53:30.900 111 18256.44 71.83 52542.77 88888.00 2008-04-20 03:53:31.400 111 18256.54 71.95 52542.78 88888.00 2008-04-20 03:53:31.900 111 18256.51 71.99 52542.72 88888.00 2008-04-20 03:53:32.400 111 18256.46 71.96 52542.70 88888.00 2008-04-20 03:53:32.900 111 18256.48 71.85 52542.69 88888.00 2008-04-20 03:53:33.400 111 18256.48 71.86 52542.67 88888.00 2008-04-20 03:53:33.900 111 18256.36 71.87 52542.72 88888.00 2008-04-20 03:53:34.400 111 18256.37 71.86 52542.77 88888.00 2008-04-20 03:53:34.900 111 18256.54 71.75 52542.70 88888.00 2008-04-20 03:53:35.400 111 18256.64 71.75 52542.66 88888.00 2008-04-20 03:53:35.900 111 18256.62 71.80 52542.77 88888.00 2008-04-20 03:53:36.400 111 18256.70 71.82 52542.84 88888.00 2008-04-20 03:53:36.900 111 18256.57 71.83 52542.89 88888.00 2008-04-20 03:53:37.400 111 18256.51 71.72 52542.86 88888.00 2008-04-20 03:53:37.900 111 18256.52 71.55 52542.93 88888.00 2008-04-20 03:53:38.400 111 18256.44 71.65 52542.94 88888.00 2008-04-20 03:53:38.900 111 18256.38 71.71 52542.81 88888.00 2008-04-20 03:53:39.400 111 18256.53 71.78 52542.87 88888.00 2008-04-20 03:53:39.900 111 18256.45 71.81 52542.80 88888.00 2008-04-20 03:53:40.400 111 18256.49 71.77 52542.84 88888.00 2008-04-20 03:53:40.900 111 18256.47 71.77 52542.85 88888.00 2008-04-20 03:53:41.400 111 18256.57 71.74 52542.81 88888.00 2008-04-20 03:53:41.900 111 18256.52 71.73 52542.77 88888.00 2008-04-20 03:53:42.400 111 18256.57 71.72 52542.72 88888.00 2008-04-20 03:53:42.900 111 18256.70 71.74 52542.83 88888.00 2008-04-20 03:53:43.400 111 18256.63 71.77 52542.80 88888.00 2008-04-20 03:53:43.900 111 18256.51 71.85 52542.78 88888.00 2008-04-20 03:53:44.400 111 18256.45 71.83 52542.81 88888.00 2008-04-20 03:53:44.900 111 18256.62 71.57 52542.79 88888.00 2008-04-20 03:53:45.400 111 18256.66 71.42 52542.81 88888.00 2008-04-20 03:53:45.900 111 18256.57 71.44 52542.80 88888.00 2008-04-20 03:53:46.400 111 18256.60 71.43 52542.86 88888.00 2008-04-20 03:53:46.900 111 18256.57 71.62 52542.77 88888.00 2008-04-20 03:53:47.400 111 18256.55 71.64 52542.74 88888.00 2008-04-20 03:53:47.900 111 18256.51 71.70 52542.78 88888.00 2008-04-20 03:53:48.400 111 18256.57 71.76 52542.80 88888.00 2008-04-20 03:53:48.900 111 18256.63 71.84 52542.83 88888.00 2008-04-20 03:53:49.400 111 18256.63 71.84 52542.81 88888.00 2008-04-20 03:53:49.900 111 18256.68 71.82 52542.82 88888.00 2008-04-20 03:53:50.400 111 18256.79 71.88 52542.84 88888.00 2008-04-20 03:53:50.900 111 18256.73 71.85 52542.80 88888.00 2008-04-20 03:53:51.400 111 18256.69 71.78 52542.75 88888.00 2008-04-20 03:53:51.900 111 18256.77 71.81 52542.71 88888.00 2008-04-20 03:53:52.400 111 18256.68 71.84 52542.66 88888.00 2008-04-20 03:53:52.900 111 18256.70 71.84 52542.72 88888.00 2008-04-20 03:53:53.400 111 18256.71 71.82 52542.74 88888.00 2008-04-20 03:53:53.900 111 18256.66 71.80 52542.69 88888.00 2008-04-20 03:53:54.400 111 18256.54 71.83 52542.71 88888.00 2008-04-20 03:53:54.900 111 18256.48 71.86 52542.75 88888.00 2008-04-20 03:53:55.400 111 18256.57 71.78 52542.84 88888.00 2008-04-20 03:53:55.900 111 18256.55 71.75 52542.92 88888.00 2008-04-20 03:53:56.400 111 18256.62 71.83 52542.97 88888.00 2008-04-20 03:53:56.900 111 18256.65 71.87 52542.90 88888.00 2008-04-20 03:53:57.400 111 18256.59 71.88 52542.87 88888.00 2008-04-20 03:53:57.900 111 18256.49 71.79 52542.95 88888.00 2008-04-20 03:53:58.400 111 18256.45 71.79 52542.94 88888.00 2008-04-20 03:53:58.900 111 18256.46 71.76 52542.89 88888.00 2008-04-20 03:53:59.400 111 18256.48 71.76 52542.96 88888.00 2008-04-20 03:53:59.900 111 18256.63 71.68 52542.90 88888.00 2008-04-20 03:54:00.400 111 18256.44 71.73 52542.87 88888.00 2008-04-20 03:54:00.900 111 18256.37 71.80 52542.94 88888.00 2008-04-20 03:54:01.400 111 18256.46 71.82 52542.91 88888.00 2008-04-20 03:54:01.900 111 18256.47 71.79 52542.96 88888.00 2008-04-20 03:54:02.400 111 18256.46 71.82 52542.95 88888.00 2008-04-20 03:54:02.900 111 18256.56 71.82 52543.01 88888.00 2008-04-20 03:54:03.400 111 18256.45 71.86 52543.05 88888.00 2008-04-20 03:54:03.900 111 18256.49 71.80 52542.98 88888.00 2008-04-20 03:54:04.400 111 18256.47 71.80 52542.95 88888.00 2008-04-20 03:54:04.900 111 18256.60 71.80 52542.84 88888.00 2008-04-20 03:54:05.400 111 18256.45 71.80 52542.86 88888.00 2008-04-20 03:54:05.900 111 18256.46 71.76 52542.97 88888.00 2008-04-20 03:54:06.400 111 18256.46 71.82 52542.84 88888.00 2008-04-20 03:54:06.900 111 18256.44 71.85 52542.79 88888.00 2008-04-20 03:54:07.400 111 18256.35 71.81 52542.83 88888.00 2008-04-20 03:54:07.900 111 18256.35 71.73 52542.89 88888.00 2008-04-20 03:54:08.400 111 18256.44 71.73 52543.00 88888.00 2008-04-20 03:54:08.900 111 18256.43 71.70 52542.96 88888.00 2008-04-20 03:54:09.400 111 18256.34 71.75 52542.90 88888.00 2008-04-20 03:54:09.900 111 18256.35 71.70 52542.89 88888.00 2008-04-20 03:54:10.400 111 18256.47 71.72 52542.84 88888.00 2008-04-20 03:54:10.900 111 18256.51 71.78 52542.85 88888.00 2008-04-20 03:54:11.400 111 18256.41 71.73 52542.85 88888.00 2008-04-20 03:54:11.900 111 18256.44 71.69 52542.92 88888.00 2008-04-20 03:54:12.400 111 18256.44 71.74 52542.86 88888.00 2008-04-20 03:54:12.900 111 18256.51 71.74 52542.97 88888.00 2008-04-20 03:54:13.400 111 18256.59 71.64 52543.00 88888.00 2008-04-20 03:54:13.900 111 18256.55 71.54 52542.89 88888.00 2008-04-20 03:54:14.400 111 18256.58 71.65 52542.86 88888.00 2008-04-20 03:54:14.900 111 18256.62 71.67 52542.95 88888.00 2008-04-20 03:54:15.400 111 18256.62 71.66 52543.02 88888.00 2008-04-20 03:54:15.900 111 18256.57 71.70 52543.03 88888.00 2008-04-20 03:54:16.400 111 18256.56 71.78 52543.10 88888.00 2008-04-20 03:54:16.900 111 18256.56 71.87 52543.07 88888.00 2008-04-20 03:54:17.400 111 18256.51 71.84 52543.05 88888.00 2008-04-20 03:54:17.900 111 18256.51 71.79 52543.03 88888.00 2008-04-20 03:54:18.400 111 18256.47 71.70 52542.95 88888.00 2008-04-20 03:54:18.900 111 18256.58 71.68 52542.92 88888.00 2008-04-20 03:54:19.400 111 18256.51 71.68 52542.84 88888.00 2008-04-20 03:54:19.900 111 18256.47 71.72 52542.90 88888.00 2008-04-20 03:54:20.400 111 18256.51 71.71 52543.01 88888.00 2008-04-20 03:54:20.900 111 18256.57 71.72 52543.10 88888.00 2008-04-20 03:54:21.400 111 18256.62 71.56 52543.14 88888.00 2008-04-20 03:54:21.900 111 18256.64 71.63 52543.06 88888.00 2008-04-20 03:54:22.400 111 18256.68 71.74 52543.13 88888.00 2008-04-20 03:54:22.900 111 18256.62 71.73 52543.07 88888.00 2008-04-20 03:54:23.400 111 18256.62 71.72 52542.98 88888.00 2008-04-20 03:54:23.900 111 18256.64 71.68 52543.12 88888.00 2008-04-20 03:54:24.400 111 18256.63 71.70 52543.05 88888.00 2008-04-20 03:54:24.900 111 18256.65 71.70 52542.94 88888.00 2008-04-20 03:54:25.400 111 18256.62 71.69 52542.91 88888.00 2008-04-20 03:54:25.900 111 18256.66 71.68 52542.86 88888.00 2008-04-20 03:54:26.400 111 18256.70 71.73 52543.08 88888.00 2008-04-20 03:54:26.900 111 18256.68 71.76 52543.14 88888.00 2008-04-20 03:54:27.400 111 18256.68 71.75 52543.01 88888.00 2008-04-20 03:54:27.900 111 18256.71 71.73 52542.89 88888.00 2008-04-20 03:54:28.400 111 18256.79 71.75 52542.87 88888.00 2008-04-20 03:54:28.900 111 18256.77 71.72 52542.87 88888.00 2008-04-20 03:54:29.400 111 18256.79 71.71 52543.00 88888.00 2008-04-20 03:54:29.900 111 18256.87 71.65 52542.95 88888.00 2008-04-20 03:54:30.400 111 18256.78 71.70 52542.95 88888.00 2008-04-20 03:54:30.900 111 18256.78 71.62 52542.91 88888.00 2008-04-20 03:54:31.400 111 18256.74 71.67 52542.91 88888.00 2008-04-20 03:54:31.900 111 18256.67 71.65 52542.92 88888.00 2008-04-20 03:54:32.400 111 18256.71 71.61 52542.93 88888.00 2008-04-20 03:54:32.900 111 18256.74 71.67 52542.87 88888.00 2008-04-20 03:54:33.400 111 18256.69 71.67 52542.79 88888.00 2008-04-20 03:54:33.900 111 18256.67 71.76 52542.80 88888.00 2008-04-20 03:54:34.400 111 18256.62 71.72 52542.85 88888.00 2008-04-20 03:54:34.900 111 18256.65 71.68 52542.80 88888.00 2008-04-20 03:54:35.400 111 18256.64 71.67 52542.71 88888.00 2008-04-20 03:54:35.900 111 18256.70 71.72 52542.64 88888.00 2008-04-20 03:54:36.400 111 18256.76 71.69 52542.69 88888.00 2008-04-20 03:54:36.900 111 18256.76 71.69 52542.80 88888.00 2008-04-20 03:54:37.400 111 18256.71 71.74 52542.79 88888.00 2008-04-20 03:54:37.900 111 18256.67 71.74 52542.71 88888.00 2008-04-20 03:54:38.400 111 18256.62 71.74 52542.70 88888.00 2008-04-20 03:54:38.900 111 18256.68 71.71 52542.67 88888.00 2008-04-20 03:54:39.400 111 18256.67 71.63 52542.63 88888.00 2008-04-20 03:54:39.900 111 18256.56 71.59 52542.67 88888.00 2008-04-20 03:54:40.400 111 18256.55 71.56 52542.61 88888.00 2008-04-20 03:54:40.900 111 18256.59 71.56 52542.58 88888.00 2008-04-20 03:54:41.400 111 18256.62 71.52 52542.70 88888.00 2008-04-20 03:54:41.900 111 18256.62 71.53 52542.83 88888.00 2008-04-20 03:54:42.400 111 18256.43 71.57 52542.81 88888.00 2008-04-20 03:54:42.900 111 18256.47 71.54 52542.80 88888.00 2008-04-20 03:54:43.400 111 18256.42 71.59 52542.79 88888.00 2008-04-20 03:54:43.900 111 18256.62 71.63 52542.86 88888.00 2008-04-20 03:54:44.400 111 18256.62 71.44 52542.82 88888.00 2008-04-20 03:54:44.900 111 18256.65 71.40 52542.90 88888.00 2008-04-20 03:54:45.400 111 18256.92 71.51 52542.95 88888.00 2008-04-20 03:54:45.900 111 18256.97 71.48 52542.95 88888.00 2008-04-20 03:54:46.400 111 18256.90 71.52 52542.90 88888.00 2008-04-20 03:54:46.900 111 18256.88 71.52 52542.91 88888.00 2008-04-20 03:54:47.400 111 18256.87 71.63 52542.98 88888.00 2008-04-20 03:54:47.900 111 18256.81 71.71 52543.09 88888.00 2008-04-20 03:54:48.400 111 18256.79 71.67 52543.01 88888.00 2008-04-20 03:54:48.900 111 18256.78 71.59 52542.87 88888.00 2008-04-20 03:54:49.400 111 18256.65 71.56 52542.84 88888.00 2008-04-20 03:54:49.900 111 18256.54 71.59 52542.83 88888.00 2008-04-20 03:54:50.400 111 18256.51 71.67 52542.86 88888.00 2008-04-20 03:54:50.900 111 18256.58 71.64 52542.71 88888.00 2008-04-20 03:54:51.400 111 18256.64 71.64 52542.71 88888.00 2008-04-20 03:54:51.900 111 18256.69 71.49 52542.80 88888.00 2008-04-20 03:54:52.400 111 18256.68 71.55 52542.80 88888.00 2008-04-20 03:54:52.900 111 18256.66 71.56 52542.72 88888.00 2008-04-20 03:54:53.400 111 18256.63 71.55 52542.80 88888.00 2008-04-20 03:54:53.900 111 18256.64 71.50 52542.77 88888.00 2008-04-20 03:54:54.400 111 18256.66 71.53 52542.73 88888.00 2008-04-20 03:54:54.900 111 18256.77 71.48 52542.81 88888.00 2008-04-20 03:54:55.400 111 18256.78 71.37 52542.86 88888.00 2008-04-20 03:54:55.900 111 18256.80 71.48 52542.87 88888.00 2008-04-20 03:54:56.400 111 18256.81 71.54 52542.74 88888.00 2008-04-20 03:54:56.900 111 18256.70 71.58 52542.64 88888.00 2008-04-20 03:54:57.400 111 18256.76 71.58 52542.75 88888.00 2008-04-20 03:54:57.900 111 18256.77 71.53 52542.80 88888.00 2008-04-20 03:54:58.400 111 18256.82 71.56 52542.82 88888.00 2008-04-20 03:54:58.900 111 18256.88 71.59 52542.78 88888.00 2008-04-20 03:54:59.400 111 18256.85 71.61 52542.71 88888.00 2008-04-20 03:54:59.900 111 18256.69 71.54 52542.69 88888.00 2008-04-20 03:55:00.400 111 18256.76 71.39 52542.77 88888.00 2008-04-20 03:55:00.900 111 18256.84 71.40 52542.75 88888.00 2008-04-20 03:55:01.400 111 18256.85 71.51 52542.79 88888.00 2008-04-20 03:55:01.900 111 18256.89 71.47 52542.82 88888.00 2008-04-20 03:55:02.400 111 18256.86 71.52 52542.77 88888.00 2008-04-20 03:55:02.900 111 18256.79 71.47 52542.77 88888.00 2008-04-20 03:55:03.400 111 18256.89 71.45 52542.73 88888.00 2008-04-20 03:55:03.900 111 18256.91 71.49 52542.72 88888.00 2008-04-20 03:55:04.400 111 18256.87 71.38 52542.69 88888.00 2008-04-20 03:55:04.900 111 18256.84 71.43 52542.74 88888.00 2008-04-20 03:55:05.400 111 18256.84 71.52 52542.73 88888.00 2008-04-20 03:55:05.900 111 18256.88 71.50 52542.63 88888.00 2008-04-20 03:55:06.400 111 18256.95 71.43 52542.60 88888.00 2008-04-20 03:55:06.900 111 18256.77 71.41 52542.64 88888.00 2008-04-20 03:55:07.400 111 18256.76 71.32 52542.74 88888.00 2008-04-20 03:55:07.900 111 18256.66 71.33 52542.83 88888.00 2008-04-20 03:55:08.400 111 18256.73 71.42 52542.85 88888.00 2008-04-20 03:55:08.900 111 18256.89 71.47 52542.91 88888.00 2008-04-20 03:55:09.400 111 18256.85 71.51 52542.89 88888.00 2008-04-20 03:55:09.900 111 18256.80 71.53 52542.84 88888.00 2008-04-20 03:55:10.400 111 18256.79 71.51 52542.80 88888.00 2008-04-20 03:55:10.900 111 18256.80 71.42 52542.83 88888.00 2008-04-20 03:55:11.400 111 18256.82 71.36 52542.84 88888.00 2008-04-20 03:55:11.900 111 18256.73 71.41 52542.73 88888.00 2008-04-20 03:55:12.400 111 18256.70 71.46 52542.81 88888.00 2008-04-20 03:55:12.900 111 18256.66 71.49 52542.87 88888.00 2008-04-20 03:55:13.400 111 18256.70 71.47 52543.01 88888.00 2008-04-20 03:55:13.900 111 18256.73 71.45 52543.03 88888.00 2008-04-20 03:55:14.400 111 18256.74 71.47 52542.93 88888.00 2008-04-20 03:55:14.900 111 18256.71 71.52 52542.91 88888.00 2008-04-20 03:55:15.400 111 18256.84 71.53 52542.89 88888.00 2008-04-20 03:55:15.900 111 18256.98 71.54 52542.96 88888.00 2008-04-20 03:55:16.400 111 18257.06 71.58 52542.92 88888.00 2008-04-20 03:55:16.900 111 18257.06 71.56 52543.01 88888.00 2008-04-20 03:55:17.400 111 18257.03 71.54 52543.00 88888.00 2008-04-20 03:55:17.900 111 18256.91 71.54 52542.97 88888.00 2008-04-20 03:55:18.400 111 18256.85 71.52 52542.82 88888.00 2008-04-20 03:55:18.900 111 18256.97 71.53 52542.75 88888.00 2008-04-20 03:55:19.400 111 18256.88 71.57 52542.77 88888.00 2008-04-20 03:55:19.900 111 18256.88 71.65 52542.84 88888.00 2008-04-20 03:55:20.400 111 18256.94 71.65 52542.89 88888.00 2008-04-20 03:55:20.900 111 18256.95 71.57 52542.92 88888.00 2008-04-20 03:55:21.400 111 18256.89 71.58 52542.92 88888.00 2008-04-20 03:55:21.900 111 18256.95 71.62 52542.86 88888.00 2008-04-20 03:55:22.400 111 18256.95 71.63 52542.82 88888.00 2008-04-20 03:55:22.900 111 18257.01 71.62 52542.92 88888.00 2008-04-20 03:55:23.400 111 18257.05 71.69 52542.89 88888.00 2008-04-20 03:55:23.900 111 18257.16 71.62 52542.86 88888.00 2008-04-20 03:55:24.400 111 18257.13 71.57 52542.87 88888.00 2008-04-20 03:55:24.900 111 18256.98 71.62 52542.97 88888.00 2008-04-20 03:55:25.400 111 18256.95 71.69 52543.08 88888.00 2008-04-20 03:55:25.900 111 18257.03 71.69 52543.00 88888.00 2008-04-20 03:55:26.400 111 18256.98 71.72 52542.95 88888.00 2008-04-20 03:55:26.900 111 18256.96 71.76 52542.96 88888.00 2008-04-20 03:55:27.400 111 18256.95 71.81 52542.96 88888.00 2008-04-20 03:55:27.900 111 18256.88 71.79 52543.08 88888.00 2008-04-20 03:55:28.400 111 18256.80 71.84 52543.07 88888.00 2008-04-20 03:55:28.900 111 18256.88 71.89 52543.07 88888.00 2008-04-20 03:55:29.400 111 18256.94 71.88 52543.10 88888.00 2008-04-20 03:55:29.900 111 18257.05 71.81 52542.96 88888.00 2008-04-20 03:55:30.400 111 18257.00 71.75 52542.85 88888.00 2008-04-20 03:55:30.900 111 18256.84 71.67 52542.93 88888.00 2008-04-20 03:55:31.400 111 18256.74 71.65 52543.06 88888.00 2008-04-20 03:55:31.900 111 18256.79 71.67 52543.00 88888.00 2008-04-20 03:55:32.400 111 18256.81 71.70 52542.81 88888.00 2008-04-20 03:55:32.900 111 18256.77 71.64 52542.64 88888.00 2008-04-20 03:55:33.400 111 18256.85 71.54 52542.67 88888.00 2008-04-20 03:55:33.900 111 18256.88 71.55 52542.78 88888.00 2008-04-20 03:55:34.400 111 18256.98 71.59 52542.86 88888.00 2008-04-20 03:55:34.900 111 18256.95 71.65 52542.80 88888.00 2008-04-20 03:55:35.400 111 18256.91 71.64 52542.78 88888.00 2008-04-20 03:55:35.900 111 18256.87 71.67 52542.84 88888.00 2008-04-20 03:55:36.400 111 18256.89 71.85 52542.75 88888.00 2008-04-20 03:55:36.900 111 18256.82 71.86 52542.71 88888.00 2008-04-20 03:55:37.400 111 18256.80 71.83 52542.74 88888.00 2008-04-20 03:55:37.900 111 18256.88 71.78 52542.77 88888.00 2008-04-20 03:55:38.400 111 18256.90 71.75 52542.72 88888.00 2008-04-20 03:55:38.900 111 18256.85 71.76 52542.70 88888.00 2008-04-20 03:55:39.400 111 18256.87 71.80 52542.70 88888.00 2008-04-20 03:55:39.900 111 18256.89 71.85 52542.71 88888.00 2008-04-20 03:55:40.400 111 18256.85 71.87 52542.73 88888.00 2008-04-20 03:55:40.900 111 18256.86 71.80 52542.74 88888.00 2008-04-20 03:55:41.400 111 18256.87 71.75 52542.82 88888.00 2008-04-20 03:55:41.900 111 18256.85 71.68 52542.84 88888.00 2008-04-20 03:55:42.400 111 18256.79 71.61 52542.81 88888.00 2008-04-20 03:55:42.900 111 18256.94 71.56 52542.85 88888.00 2008-04-20 03:55:43.400 111 18256.86 71.41 52542.91 88888.00 2008-04-20 03:55:43.900 111 18256.85 71.44 52542.97 88888.00 2008-04-20 03:55:44.400 111 18256.91 71.50 52543.02 88888.00 2008-04-20 03:55:44.900 111 18256.85 71.59 52543.06 88888.00 2008-04-20 03:55:45.400 111 18256.86 71.69 52543.03 88888.00 2008-04-20 03:55:45.900 111 18256.76 71.63 52543.01 88888.00 2008-04-20 03:55:46.400 111 18256.73 71.56 52542.98 88888.00 2008-04-20 03:55:46.900 111 18256.77 71.64 52542.92 88888.00 2008-04-20 03:55:47.400 111 18256.79 71.71 52542.91 88888.00 2008-04-20 03:55:47.900 111 18256.86 71.69 52542.91 88888.00 2008-04-20 03:55:48.400 111 18256.99 71.68 52542.93 88888.00 2008-04-20 03:55:48.900 111 18257.06 71.69 52542.98 88888.00 2008-04-20 03:55:49.400 111 18256.96 71.67 52543.04 88888.00 2008-04-20 03:55:49.900 111 18256.96 71.75 52543.05 88888.00 2008-04-20 03:55:50.400 111 18257.01 71.75 52542.96 88888.00 2008-04-20 03:55:50.900 111 18256.91 71.77 52542.97 88888.00 2008-04-20 03:55:51.400 111 18257.01 71.79 52542.92 88888.00 2008-04-20 03:55:51.900 111 18257.08 71.74 52542.84 88888.00 2008-04-20 03:55:52.400 111 18256.99 71.72 52542.77 88888.00 2008-04-20 03:55:52.900 111 18256.99 71.78 52542.90 88888.00 2008-04-20 03:55:53.400 111 18257.08 71.70 52543.02 88888.00 2008-04-20 03:55:53.900 111 18257.05 71.59 52542.94 88888.00 2008-04-20 03:55:54.400 111 18256.95 71.65 52542.89 88888.00 2008-04-20 03:55:54.900 111 18256.92 71.64 52542.94 88888.00 2008-04-20 03:55:55.400 111 18256.88 71.65 52543.09 88888.00 2008-04-20 03:55:55.900 111 18256.98 71.67 52543.16 88888.00 2008-04-20 03:55:56.400 111 18256.96 71.71 52543.09 88888.00 2008-04-20 03:55:56.900 111 18256.90 71.78 52543.09 88888.00 2008-04-20 03:55:57.400 111 18256.97 71.78 52543.17 88888.00 2008-04-20 03:55:57.900 111 18256.96 71.72 52543.18 88888.00 2008-04-20 03:55:58.400 111 18256.91 71.80 52543.15 88888.00 2008-04-20 03:55:58.900 111 18256.91 71.82 52543.09 88888.00 2008-04-20 03:55:59.400 111 18257.03 71.74 52543.07 88888.00 2008-04-20 03:55:59.900 111 18257.02 71.66 52543.00 88888.00 2008-04-20 03:56:00.400 111 18257.01 71.69 52542.97 88888.00 2008-04-20 03:56:00.900 111 18257.00 71.69 52542.96 88888.00 2008-04-20 03:56:01.400 111 18257.08 71.72 52542.91 88888.00 2008-04-20 03:56:01.900 111 18256.97 71.69 52542.90 88888.00 2008-04-20 03:56:02.400 111 18256.91 71.59 52542.95 88888.00 2008-04-20 03:56:02.900 111 18257.00 71.66 52543.09 88888.00 2008-04-20 03:56:03.400 111 18256.97 71.71 52543.10 88888.00 2008-04-20 03:56:03.900 111 18257.01 71.72 52543.01 88888.00 2008-04-20 03:56:04.400 111 18257.02 71.66 52542.89 88888.00 2008-04-20 03:56:04.900 111 18257.05 71.66 52542.90 88888.00 2008-04-20 03:56:05.400 111 18257.11 71.73 52542.97 88888.00 2008-04-20 03:56:05.900 111 18257.02 71.77 52543.02 88888.00 2008-04-20 03:56:06.400 111 18256.88 71.71 52542.98 88888.00 2008-04-20 03:56:06.900 111 18256.91 71.70 52543.00 88888.00 2008-04-20 03:56:07.400 111 18256.97 71.73 52543.03 88888.00 2008-04-20 03:56:07.900 111 18256.96 71.69 52542.94 88888.00 2008-04-20 03:56:08.400 111 18256.98 71.68 52542.91 88888.00 2008-04-20 03:56:08.900 111 18257.05 71.69 52542.97 88888.00 2008-04-20 03:56:09.400 111 18256.99 71.68 52542.96 88888.00 2008-04-20 03:56:09.900 111 18257.05 71.61 52542.91 88888.00 2008-04-20 03:56:10.400 111 18257.06 71.65 52542.94 88888.00 2008-04-20 03:56:10.900 111 18257.06 71.70 52542.98 88888.00 2008-04-20 03:56:11.400 111 18257.13 71.72 52542.89 88888.00 2008-04-20 03:56:11.900 111 18257.05 71.68 52542.81 88888.00 2008-04-20 03:56:12.400 111 18257.08 71.68 52542.82 88888.00 2008-04-20 03:56:12.900 111 18256.97 71.73 52542.89 88888.00 2008-04-20 03:56:13.400 111 18256.97 71.71 52542.97 88888.00 2008-04-20 03:56:13.900 111 18257.03 71.69 52542.89 88888.00 2008-04-20 03:56:14.400 111 18257.07 71.70 52542.95 88888.00 2008-04-20 03:56:14.900 111 18257.21 71.67 52542.92 88888.00 2008-04-20 03:56:15.400 111 18257.21 71.61 52542.89 88888.00 2008-04-20 03:56:15.900 111 18257.09 71.56 52542.89 88888.00 2008-04-20 03:56:16.400 111 18257.08 71.53 52542.95 88888.00 2008-04-20 03:56:16.900 111 18257.00 71.58 52542.96 88888.00 2008-04-20 03:56:17.400 111 18256.99 71.61 52542.98 88888.00 2008-04-20 03:56:17.900 111 18257.12 71.56 52542.93 88888.00 2008-04-20 03:56:18.400 111 18257.07 71.59 52542.87 88888.00 2008-04-20 03:56:18.900 111 18257.03 71.55 52542.89 88888.00 2008-04-20 03:56:19.400 111 18256.98 71.61 52542.80 88888.00 2008-04-20 03:56:19.900 111 18256.94 71.62 52542.80 88888.00 2008-04-20 03:56:20.400 111 18256.92 71.70 52542.89 88888.00 2008-04-20 03:56:20.900 111 18256.86 71.69 52542.82 88888.00 2008-04-20 03:56:21.400 111 18256.96 71.70 52542.68 88888.00 2008-04-20 03:56:21.900 111 18257.06 71.69 52542.73 88888.00 2008-04-20 03:56:22.400 111 18257.05 71.75 52542.79 88888.00 2008-04-20 03:56:22.900 111 18256.99 71.79 52542.83 88888.00 2008-04-20 03:56:23.400 111 18257.06 71.76 52542.80 88888.00 2008-04-20 03:56:23.900 111 18257.03 71.77 52542.83 88888.00 2008-04-20 03:56:24.400 111 18257.07 71.81 52542.85 88888.00 2008-04-20 03:56:24.900 111 18257.13 71.83 52542.82 88888.00 2008-04-20 03:56:25.400 111 18257.06 71.83 52542.79 88888.00 2008-04-20 03:56:25.900 111 18257.03 71.75 52542.80 88888.00 2008-04-20 03:56:26.400 111 18257.02 71.74 52542.72 88888.00 2008-04-20 03:56:26.900 111 18257.11 71.76 52542.77 88888.00 2008-04-20 03:56:27.400 111 18257.06 71.72 52542.82 88888.00 2008-04-20 03:56:27.900 111 18257.03 71.72 52542.81 88888.00 2008-04-20 03:56:28.400 111 18257.06 71.67 52542.82 88888.00 2008-04-20 03:56:28.900 111 18257.10 71.62 52542.82 88888.00 2008-04-20 03:56:29.400 111 18256.97 71.49 52542.87 88888.00 2008-04-20 03:56:29.900 111 18257.03 71.70 52542.82 88888.00 2008-04-20 03:56:30.400 111 18257.14 71.72 52542.74 88888.00 2008-04-20 03:56:30.900 111 18257.08 71.72 52542.74 88888.00 2008-04-20 03:56:31.400 111 18257.08 71.74 52542.74 88888.00 2008-04-20 03:56:31.900 111 18257.08 71.74 52542.70 88888.00 2008-04-20 03:56:32.400 111 18256.99 71.77 52542.73 88888.00 2008-04-20 03:56:32.900 111 18257.02 71.78 52542.69 88888.00 2008-04-20 03:56:33.400 111 18257.01 71.82 52542.69 88888.00 2008-04-20 03:56:33.900 111 18257.06 71.75 52542.64 88888.00 2008-04-20 03:56:34.400 111 18257.12 71.68 52542.69 88888.00 2008-04-20 03:56:34.900 111 18257.07 71.82 52542.73 88888.00 2008-04-20 03:56:35.400 111 18257.09 71.86 52542.58 88888.00 2008-04-20 03:56:35.900 111 18257.05 71.84 52542.58 88888.00 2008-04-20 03:56:36.400 111 18257.03 71.88 52542.67 88888.00 2008-04-20 03:56:36.900 111 18257.16 71.85 52542.69 88888.00 2008-04-20 03:56:37.400 111 18257.07 71.74 52542.82 88888.00 2008-04-20 03:56:37.900 111 18256.98 71.77 52542.93 88888.00 2008-04-20 03:56:38.400 111 18256.99 71.83 52542.80 88888.00 2008-04-20 03:56:38.900 111 18256.99 71.88 52542.77 88888.00 2008-04-20 03:56:39.400 111 18257.01 71.86 52542.72 88888.00 2008-04-20 03:56:39.900 111 18256.99 71.79 52542.61 88888.00 2008-04-20 03:56:40.400 111 18256.99 71.70 52542.74 88888.00 2008-04-20 03:56:40.900 111 18256.96 71.80 52542.79 88888.00 2008-04-20 03:56:41.400 111 18257.02 71.81 52542.74 88888.00 2008-04-20 03:56:41.900 111 18257.06 71.83 52542.79 88888.00 2008-04-20 03:56:42.400 111 18256.99 71.83 52542.75 88888.00 2008-04-20 03:56:42.900 111 18257.03 71.81 52542.75 88888.00 2008-04-20 03:56:43.400 111 18257.05 71.85 52542.64 88888.00 2008-04-20 03:56:43.900 111 18257.02 71.87 52542.64 88888.00 2008-04-20 03:56:44.400 111 18256.97 71.79 52542.69 88888.00 2008-04-20 03:56:44.900 111 18257.00 71.81 52542.77 88888.00 2008-04-20 03:56:45.400 111 18256.96 71.78 52542.71 88888.00 2008-04-20 03:56:45.900 111 18256.79 71.80 52542.81 88888.00 2008-04-20 03:56:46.400 111 18256.79 71.83 52542.78 88888.00 2008-04-20 03:56:46.900 111 18256.86 71.79 52542.85 88888.00 2008-04-20 03:56:47.400 111 18256.91 71.77 52542.87 88888.00 2008-04-20 03:56:47.900 111 18256.99 71.83 52542.89 88888.00 2008-04-20 03:56:48.400 111 18257.10 71.82 52542.81 88888.00 2008-04-20 03:56:48.900 111 18257.19 71.77 52542.74 88888.00 2008-04-20 03:56:49.400 111 18257.07 71.71 52542.61 88888.00 2008-04-20 03:56:49.900 111 18257.12 71.76 52542.62 88888.00 2008-04-20 03:56:50.400 111 18257.06 71.78 52542.72 88888.00 2008-04-20 03:56:50.900 111 18256.99 71.77 52542.81 88888.00 2008-04-20 03:56:51.400 111 18256.98 71.79 52542.80 88888.00 2008-04-20 03:56:51.900 111 18257.00 71.79 52542.86 88888.00 2008-04-20 03:56:52.400 111 18257.07 71.83 52542.83 88888.00 2008-04-20 03:56:52.900 111 18257.06 71.75 52542.82 88888.00 2008-04-20 03:56:53.400 111 18257.03 71.74 52542.79 88888.00 2008-04-20 03:56:53.900 111 18256.94 71.64 52542.77 88888.00 2008-04-20 03:56:54.400 111 18256.97 71.75 52542.70 88888.00 2008-04-20 03:56:54.900 111 18256.85 71.74 52542.71 88888.00 2008-04-20 03:56:55.400 111 18256.80 71.62 52542.80 88888.00 2008-04-20 03:56:55.900 111 18256.88 71.66 52542.84 88888.00 2008-04-20 03:56:56.400 111 18256.95 71.66 52542.80 88888.00 2008-04-20 03:56:56.900 111 18256.97 71.66 52542.84 88888.00 2008-04-20 03:56:57.400 111 18256.85 71.68 52542.80 88888.00 2008-04-20 03:56:57.900 111 18256.92 71.70 52542.78 88888.00 2008-04-20 03:56:58.400 111 18256.88 71.58 52542.68 88888.00 2008-04-20 03:56:58.900 111 18256.96 71.48 52542.69 88888.00 2008-04-20 03:56:59.400 111 18257.06 71.61 52542.73 88888.00 2008-04-20 03:56:59.900 111 18257.11 71.74 52542.71 88888.00 2008-04-20 03:57:00.400 111 18256.97 71.74 52542.72 88888.00 2008-04-20 03:57:00.900 111 18256.92 71.68 52542.72 88888.00 2008-04-20 03:57:01.400 111 18256.90 71.61 52542.78 88888.00 2008-04-20 03:57:01.900 111 18257.07 71.53 52542.75 88888.00 2008-04-20 03:57:02.400 111 18257.03 71.59 52542.79 88888.00 2008-04-20 03:57:02.900 111 18256.98 71.61 52542.81 88888.00 2008-04-20 03:57:03.400 111 18257.06 71.65 52542.81 88888.00 2008-04-20 03:57:03.900 111 18257.01 71.66 52542.81 88888.00 2008-04-20 03:57:04.400 111 18257.03 71.66 52542.81 88888.00 2008-04-20 03:57:04.900 111 18257.00 71.66 52542.77 88888.00 2008-04-20 03:57:05.400 111 18256.98 71.59 52542.67 88888.00 2008-04-20 03:57:05.900 111 18256.96 71.66 52542.72 88888.00 2008-04-20 03:57:06.400 111 18256.95 71.74 52542.74 88888.00 2008-04-20 03:57:06.900 111 18256.96 71.72 52542.75 88888.00 2008-04-20 03:57:07.400 111 18257.10 71.69 52542.66 88888.00 2008-04-20 03:57:07.900 111 18257.17 71.67 52542.69 88888.00 2008-04-20 03:57:08.400 111 18257.10 71.71 52542.84 88888.00 2008-04-20 03:57:08.900 111 18257.16 71.65 52542.80 88888.00 2008-04-20 03:57:09.400 111 18257.16 71.63 52542.82 88888.00 2008-04-20 03:57:09.900 111 18257.11 71.65 52542.80 88888.00 2008-04-20 03:57:10.400 111 18257.07 71.58 52542.83 88888.00 2008-04-20 03:57:10.900 111 18256.97 71.55 52542.82 88888.00 2008-04-20 03:57:11.400 111 18256.98 71.49 52542.81 88888.00 2008-04-20 03:57:11.900 111 18257.05 71.52 52542.74 88888.00 2008-04-20 03:57:12.400 111 18257.03 71.49 52542.68 88888.00 2008-04-20 03:57:12.900 111 18257.18 71.55 52542.68 88888.00 2008-04-20 03:57:13.400 111 18257.12 71.61 52542.72 88888.00 2008-04-20 03:57:13.900 111 18257.10 71.64 52542.78 88888.00 2008-04-20 03:57:14.400 111 18257.19 71.61 52542.81 88888.00 2008-04-20 03:57:14.900 111 18257.22 71.61 52542.82 88888.00 2008-04-20 03:57:15.400 111 18257.17 71.56 52542.81 88888.00 2008-04-20 03:57:15.900 111 18257.10 71.54 52542.89 88888.00 2008-04-20 03:57:16.400 111 18257.19 71.54 52542.90 88888.00 2008-04-20 03:57:16.900 111 18257.29 71.54 52542.94 88888.00 2008-04-20 03:57:17.400 111 18257.28 71.46 52542.87 88888.00 2008-04-20 03:57:17.900 111 18257.22 71.43 52542.75 88888.00 2008-04-20 03:57:18.400 111 18257.20 71.44 52542.79 88888.00 2008-04-20 03:57:18.900 111 18257.18 71.50 52542.69 88888.00 2008-04-20 03:57:19.400 111 18257.09 71.52 52542.72 88888.00 2008-04-20 03:57:19.900 111 18257.00 71.47 52542.82 88888.00 2008-04-20 03:57:20.400 111 18256.96 71.46 52542.79 88888.00 2008-04-20 03:57:20.900 111 18256.95 71.44 52542.72 88888.00 2008-04-20 03:57:21.400 111 18256.99 71.48 52542.85 88888.00 2008-04-20 03:57:21.900 111 18257.01 71.50 52542.83 88888.00 2008-04-20 03:57:22.400 111 18257.07 71.51 52542.74 88888.00 2008-04-20 03:57:22.900 111 18257.07 71.52 52542.79 88888.00 2008-04-20 03:57:23.400 111 18257.16 71.52 52542.74 88888.00 2008-04-20 03:57:23.900 111 18257.10 71.51 52542.85 88888.00 2008-04-20 03:57:24.400 111 18257.00 71.48 52542.85 88888.00 2008-04-20 03:57:24.900 111 18257.00 71.41 52542.97 88888.00 2008-04-20 03:57:25.400 111 18257.00 71.48 52542.95 88888.00 2008-04-20 03:57:25.900 111 18257.07 71.52 52542.93 88888.00 2008-04-20 03:57:26.400 111 18257.07 71.47 52542.75 88888.00 2008-04-20 03:57:26.900 111 18257.11 71.44 52542.69 88888.00 2008-04-20 03:57:27.400 111 18257.09 71.49 52542.77 88888.00 2008-04-20 03:57:27.900 111 18257.01 71.44 52542.77 88888.00 2008-04-20 03:57:28.400 111 18256.88 71.40 52542.70 88888.00 2008-04-20 03:57:28.900 111 18256.80 71.43 52542.72 88888.00 2008-04-20 03:57:29.400 111 18256.82 71.44 52542.70 88888.00 2008-04-20 03:57:29.900 111 18256.86 71.48 52542.71 88888.00 2008-04-20 03:57:30.400 111 18256.86 71.52 52542.69 88888.00 2008-04-20 03:57:30.900 111 18256.90 71.49 52542.64 88888.00 2008-04-20 03:57:31.400 111 18256.97 71.46 52542.64 88888.00 2008-04-20 03:57:31.900 111 18256.99 71.38 52542.66 88888.00 2008-04-20 03:57:32.400 111 18256.97 71.42 52542.61 88888.00 2008-04-20 03:57:32.900 111 18257.02 71.44 52542.61 88888.00 2008-04-20 03:57:33.400 111 18256.86 71.41 52542.63 88888.00 2008-04-20 03:57:33.900 111 18256.82 71.37 52542.79 88888.00 2008-04-20 03:57:34.400 111 18256.92 71.30 52542.89 88888.00 2008-04-20 03:57:34.900 111 18256.89 71.17 52542.84 88888.00 2008-04-20 03:57:35.400 111 18256.89 71.36 52542.89 88888.00 2008-04-20 03:57:35.900 111 18256.91 71.43 52542.85 88888.00 2008-04-20 03:57:36.400 111 18256.80 71.47 52542.79 88888.00 2008-04-20 03:57:36.900 111 18256.81 71.52 52542.83 88888.00 2008-04-20 03:57:37.400 111 18256.90 71.54 52542.89 88888.00 2008-04-20 03:57:37.900 111 18256.97 71.57 52542.91 88888.00 2008-04-20 03:57:38.400 111 18257.00 71.56 52543.05 88888.00 2008-04-20 03:57:38.900 111 18256.88 71.48 52542.93 88888.00 2008-04-20 03:57:39.400 111 18256.85 71.44 52542.84 88888.00 2008-04-20 03:57:39.900 111 18256.78 71.41 52542.82 88888.00 2008-04-20 03:57:40.400 111 18256.84 71.48 52542.83 88888.00 2008-04-20 03:57:40.900 111 18257.08 71.50 52542.75 88888.00 2008-04-20 03:57:41.400 111 18257.01 71.45 52542.78 88888.00 2008-04-20 03:57:41.900 111 18257.00 71.46 52542.71 88888.00 2008-04-20 03:57:42.400 111 18256.99 71.52 52542.75 88888.00 2008-04-20 03:57:42.900 111 18256.98 71.52 52542.71 88888.00 2008-04-20 03:57:43.400 111 18257.10 71.52 52542.87 88888.00 2008-04-20 03:57:43.900 111 18257.16 71.37 52542.80 88888.00 2008-04-20 03:57:44.400 111 18257.13 71.23 52542.73 88888.00 2008-04-20 03:57:44.900 111 18257.09 71.23 52542.73 88888.00 2008-04-20 03:57:45.400 111 18256.97 71.20 52542.74 88888.00 2008-04-20 03:57:45.900 111 18256.86 71.25 52542.78 88888.00 2008-04-20 03:57:46.400 111 18256.90 71.28 52542.68 88888.00 2008-04-20 03:57:46.900 111 18256.91 71.49 52542.63 88888.00 2008-04-20 03:57:47.400 111 18256.96 71.55 52542.66 88888.00 2008-04-20 03:57:47.900 111 18257.01 71.54 52542.51 88888.00 2008-04-20 03:57:48.400 111 18256.98 71.56 52542.39 88888.00 2008-04-20 03:57:48.900 111 18256.99 71.51 52542.46 88888.00 2008-04-20 03:57:49.400 111 18256.98 71.55 52542.58 88888.00 2008-04-20 03:57:49.900 111 18257.05 71.61 52542.67 88888.00 2008-04-20 03:57:50.400 111 18257.07 71.57 52542.72 88888.00 2008-04-20 03:57:50.900 111 18257.13 71.59 52542.67 88888.00 2008-04-20 03:57:51.400 111 18257.02 71.61 52542.69 88888.00 2008-04-20 03:57:51.900 111 18256.95 71.70 52542.77 88888.00 2008-04-20 03:57:52.400 111 18256.91 71.67 52542.75 88888.00 2008-04-20 03:57:52.900 111 18256.84 71.68 52542.79 88888.00 2008-04-20 03:57:53.400 111 18256.92 71.69 52542.78 88888.00 2008-04-20 03:57:53.900 111 18257.00 71.66 52542.73 88888.00 2008-04-20 03:57:54.400 111 18257.01 71.69 52542.66 88888.00 2008-04-20 03:57:54.900 111 18257.02 71.62 52542.62 88888.00 2008-04-20 03:57:55.400 111 18256.95 71.53 52542.73 88888.00 2008-04-20 03:57:55.900 111 18256.90 71.54 52542.72 88888.00 2008-04-20 03:57:56.400 111 18256.87 71.53 52542.69 88888.00 2008-04-20 03:57:56.900 111 18256.86 71.57 52542.78 88888.00 2008-04-20 03:57:57.400 111 18256.85 71.66 52542.75 88888.00 2008-04-20 03:57:57.900 111 18256.89 71.62 52542.64 88888.00 2008-04-20 03:57:58.400 111 18256.85 71.66 52542.66 88888.00 2008-04-20 03:57:58.900 111 18256.71 71.67 52542.74 88888.00 2008-04-20 03:57:59.400 111 18256.66 71.68 52542.81 88888.00 2008-04-20 03:57:59.900 111 18256.81 71.70 52542.78 88888.00 2008-04-20 03:58:00.400 111 18256.81 71.76 52542.80 88888.00 2008-04-20 03:58:00.900 111 18256.82 71.78 52542.71 88888.00 2008-04-20 03:58:01.400 111 18256.82 71.75 52542.64 88888.00 2008-04-20 03:58:01.900 111 18257.07 71.77 52542.79 88888.00 2008-04-20 03:58:02.400 111 18257.29 71.69 52542.95 88888.00 2008-04-20 03:58:02.900 111 18257.19 71.63 52542.86 88888.00 2008-04-20 03:58:03.400 111 18257.07 71.74 52542.72 88888.00 2008-04-20 03:58:03.900 111 18257.16 71.67 52542.70 88888.00 2008-04-20 03:58:04.400 111 18257.07 71.55 52542.75 88888.00 2008-04-20 03:58:04.900 111 18256.96 71.53 52542.73 88888.00 2008-04-20 03:58:05.400 111 18256.89 71.56 52542.62 88888.00 2008-04-20 03:58:05.900 111 18257.02 71.58 52542.70 88888.00 2008-04-20 03:58:06.400 111 18256.89 71.62 52542.78 88888.00 2008-04-20 03:58:06.900 111 18256.88 71.56 52542.90 88888.00 2008-04-20 03:58:07.400 111 18257.06 71.55 52542.93 88888.00 2008-04-20 03:58:07.900 111 18257.03 71.47 52542.93 88888.00 2008-04-20 03:58:08.400 111 18257.10 71.56 52542.98 88888.00 2008-04-20 03:58:08.900 111 18257.06 71.62 52542.92 88888.00 2008-04-20 03:58:09.400 111 18257.01 71.56 52542.82 88888.00 2008-04-20 03:58:09.900 111 18257.05 71.50 52542.81 88888.00 2008-04-20 03:58:10.400 111 18257.10 71.51 52542.84 88888.00 2008-04-20 03:58:10.900 111 18257.09 71.50 52542.77 88888.00 2008-04-20 03:58:11.400 111 18256.99 71.51 52542.73 88888.00 2008-04-20 03:58:11.900 111 18256.89 71.56 52542.71 88888.00 2008-04-20 03:58:12.400 111 18256.94 71.65 52542.56 88888.00 2008-04-20 03:58:12.900 111 18257.07 71.69 52542.56 88888.00 2008-04-20 03:58:13.400 111 18257.17 71.69 52542.68 88888.00 2008-04-20 03:58:13.900 111 18257.05 71.70 52542.75 88888.00 2008-04-20 03:58:14.400 111 18256.98 71.66 52542.79 88888.00 2008-04-20 03:58:14.900 111 18257.00 71.67 52542.73 88888.00 2008-04-20 03:58:15.400 111 18257.10 71.61 52542.72 88888.00 2008-04-20 03:58:15.900 111 18257.11 71.58 52542.73 88888.00 2008-04-20 03:58:16.400 111 18257.19 71.65 52542.78 88888.00 2008-04-20 03:58:16.900 111 18257.06 71.61 52542.66 88888.00 2008-04-20 03:58:17.400 111 18257.06 71.56 52542.64 88888.00 2008-04-20 03:58:17.900 111 18257.18 71.61 52542.67 88888.00 2008-04-20 03:58:18.400 111 18257.00 71.61 52542.77 88888.00 2008-04-20 03:58:18.900 111 18256.97 71.59 52542.80 88888.00 2008-04-20 03:58:19.400 111 18257.02 71.62 52542.77 88888.00 2008-04-20 03:58:19.900 111 18256.96 71.58 52542.84 88888.00 2008-04-20 03:58:20.400 111 18256.97 71.62 52542.89 88888.00 2008-04-20 03:58:20.900 111 18257.09 71.66 52542.91 88888.00 2008-04-20 03:58:21.400 111 18257.09 71.56 52542.72 88888.00 2008-04-20 03:58:21.900 111 18257.10 71.50 52542.64 88888.00 2008-04-20 03:58:22.400 111 18257.16 71.53 52542.62 88888.00 2008-04-20 03:58:22.900 111 18257.08 71.48 52542.66 88888.00 2008-04-20 03:58:23.400 111 18257.10 71.49 52542.62 88888.00 2008-04-20 03:58:23.900 111 18257.13 71.55 52542.68 88888.00 2008-04-20 03:58:24.400 111 18256.99 71.51 52542.79 88888.00 2008-04-20 03:58:24.900 111 18257.06 71.43 52542.79 88888.00 2008-04-20 03:58:25.400 111 18257.06 71.49 52542.81 88888.00 2008-04-20 03:58:25.900 111 18257.07 71.56 52542.81 88888.00 2008-04-20 03:58:26.400 111 18257.03 71.55 52542.68 88888.00 2008-04-20 03:58:26.900 111 18256.92 71.50 52542.70 88888.00 2008-04-20 03:58:27.400 111 18256.90 71.55 52542.64 88888.00 2008-04-20 03:58:27.900 111 18256.94 71.52 52542.61 88888.00 2008-04-20 03:58:28.400 111 18256.94 71.58 52542.66 88888.00 2008-04-20 03:58:28.900 111 18257.01 71.66 52542.61 88888.00 2008-04-20 03:58:29.400 111 18257.08 71.70 52542.63 88888.00 2008-04-20 03:58:29.900 111 18257.08 71.68 52542.67 88888.00 2008-04-20 03:58:30.400 111 18257.03 71.70 52542.62 88888.00 2008-04-20 03:58:30.900 111 18256.88 71.67 52542.61 88888.00 2008-04-20 03:58:31.400 111 18257.08 71.63 52542.63 88888.00 2008-04-20 03:58:31.900 111 18257.28 71.61 52542.61 88888.00 2008-04-20 03:58:32.400 111 18257.14 71.59 52542.60 88888.00 2008-04-20 03:58:32.900 111 18257.00 71.63 52542.58 88888.00 2008-04-20 03:58:33.400 111 18256.98 71.72 52542.64 88888.00 2008-04-20 03:58:33.900 111 18256.99 71.56 52542.59 88888.00 2008-04-20 03:58:34.400 111 18257.00 71.65 52542.60 88888.00 2008-04-20 03:58:34.900 111 18256.95 71.69 52542.62 88888.00 2008-04-20 03:58:35.400 111 18256.86 71.72 52542.71 88888.00 2008-04-20 03:58:35.900 111 18256.82 71.77 52542.77 88888.00 2008-04-20 03:58:36.400 111 18256.94 71.81 52542.78 88888.00 2008-04-20 03:58:36.900 111 18257.07 71.73 52542.71 88888.00 2008-04-20 03:58:37.400 111 18257.10 71.71 52542.78 88888.00 2008-04-20 03:58:37.900 111 18257.13 71.75 52542.86 88888.00 2008-04-20 03:58:38.400 111 18257.17 71.75 52542.81 88888.00 2008-04-20 03:58:38.900 111 18257.20 71.79 52542.68 88888.00 2008-04-20 03:58:39.400 111 18257.05 71.76 52542.62 88888.00 2008-04-20 03:58:39.900 111 18256.95 71.81 52542.66 88888.00 2008-04-20 03:58:40.400 111 18257.01 71.90 52542.62 88888.00 2008-04-20 03:58:40.900 111 18256.99 71.81 52542.58 88888.00 2008-04-20 03:58:41.400 111 18257.10 71.77 52542.54 88888.00 2008-04-20 03:58:41.900 111 18257.11 71.76 52542.56 88888.00 2008-04-20 03:58:42.400 111 18257.17 71.84 52542.55 88888.00 2008-04-20 03:58:42.900 111 18257.10 71.79 52542.57 88888.00 2008-04-20 03:58:43.400 111 18257.01 71.64 52542.62 88888.00 2008-04-20 03:58:43.900 111 18256.97 71.64 52542.61 88888.00 2008-04-20 03:58:44.400 111 18256.92 71.77 52542.68 88888.00 2008-04-20 03:58:44.900 111 18256.94 71.78 52542.54 88888.00 2008-04-20 03:58:45.400 111 18256.91 71.80 52542.55 88888.00 2008-04-20 03:58:45.900 111 18256.88 71.80 52542.63 88888.00 2008-04-20 03:58:46.400 111 18256.94 71.79 52542.68 88888.00 2008-04-20 03:58:46.900 111 18256.87 71.78 52542.74 88888.00 2008-04-20 03:58:47.400 111 18256.90 71.81 52542.68 88888.00 2008-04-20 03:58:47.900 111 18256.88 71.83 52542.63 88888.00 2008-04-20 03:58:48.400 111 18256.86 71.85 52542.60 88888.00 2008-04-20 03:58:48.900 111 18256.94 71.80 52542.58 88888.00 2008-04-20 03:58:49.400 111 18256.91 71.80 52542.62 88888.00 2008-04-20 03:58:49.900 111 18256.99 71.82 52542.74 88888.00 2008-04-20 03:58:50.400 111 18256.96 71.85 52542.74 88888.00 2008-04-20 03:58:50.900 111 18256.94 71.82 52542.77 88888.00 2008-04-20 03:58:51.400 111 18256.94 71.76 52542.83 88888.00 2008-04-20 03:58:51.900 111 18257.01 71.79 52542.84 88888.00 2008-04-20 03:58:52.400 111 18256.97 71.77 52542.73 88888.00 2008-04-20 03:58:52.900 111 18256.94 71.76 52542.68 88888.00 2008-04-20 03:58:53.400 111 18256.88 71.80 52542.70 88888.00 2008-04-20 03:58:53.900 111 18256.90 71.84 52542.75 88888.00 2008-04-20 03:58:54.400 111 18256.85 71.83 52542.72 88888.00 2008-04-20 03:58:54.900 111 18256.77 71.83 52542.68 88888.00 2008-04-20 03:58:55.400 111 18256.77 71.90 52542.69 88888.00 2008-04-20 03:58:55.900 111 18256.68 71.86 52542.67 88888.00 2008-04-20 03:58:56.400 111 18256.66 71.87 52542.63 88888.00 2008-04-20 03:58:56.900 111 18256.71 71.80 52542.58 88888.00 2008-04-20 03:58:57.400 111 18256.71 71.64 52542.74 88888.00 2008-04-20 03:58:57.900 111 18256.78 71.52 52542.82 88888.00 2008-04-20 03:58:58.400 111 18256.71 71.54 52542.71 88888.00 2008-04-20 03:58:58.900 111 18256.69 71.58 52542.62 88888.00 2008-04-20 03:58:59.400 111 18256.69 71.68 52542.71 88888.00 2008-04-20 03:58:59.900 111 18256.78 71.84 52542.84 88888.00 2008-04-20 03:59:00.400 111 18256.80 71.84 52542.80 88888.00 2008-04-20 03:59:00.900 111 18256.67 71.81 52542.82 88888.00 2008-04-20 03:59:01.400 111 18256.56 71.78 52542.87 88888.00 2008-04-20 03:59:01.900 111 18256.56 71.78 52542.86 88888.00 2008-04-20 03:59:02.400 111 18256.55 71.83 52542.93 88888.00 2008-04-20 03:59:02.900 111 18256.67 71.83 52542.90 88888.00 2008-04-20 03:59:03.400 111 18256.78 71.86 52542.86 88888.00 2008-04-20 03:59:03.900 111 18256.77 71.81 52542.93 88888.00 2008-04-20 03:59:04.400 111 18256.76 71.79 52542.80 88888.00 2008-04-20 03:59:04.900 111 18256.85 71.79 52542.77 88888.00 2008-04-20 03:59:05.400 111 18256.82 71.84 52542.79 88888.00 2008-04-20 03:59:05.900 111 18256.89 71.87 52542.68 88888.00 2008-04-20 03:59:06.400 111 18256.87 71.88 52542.64 88888.00 2008-04-20 03:59:06.900 111 18256.81 71.82 52542.68 88888.00 2008-04-20 03:59:07.400 111 18256.87 71.78 52542.78 88888.00 2008-04-20 03:59:07.900 111 18256.92 71.85 52542.73 88888.00 2008-04-20 03:59:08.400 111 18256.86 71.82 52542.72 88888.00 2008-04-20 03:59:08.900 111 18256.86 71.82 52542.67 88888.00 2008-04-20 03:59:09.400 111 18256.77 71.83 52542.50 88888.00 2008-04-20 03:59:09.900 111 18256.71 71.82 52542.50 88888.00 2008-04-20 03:59:10.400 111 18256.77 71.80 52542.38 88888.00 2008-04-20 03:59:10.900 111 18256.77 71.77 52542.46 88888.00 2008-04-20 03:59:11.400 111 18256.68 71.78 52542.59 88888.00 2008-04-20 03:59:11.900 111 18256.69 71.52 52542.58 88888.00 2008-04-20 03:59:12.400 111 18256.74 71.39 52542.52 88888.00 2008-04-20 03:59:12.900 111 18256.64 71.41 52542.54 88888.00 2008-04-20 03:59:13.400 111 18256.64 71.47 52542.55 88888.00 2008-04-20 03:59:13.900 111 18256.66 71.47 52542.52 88888.00 2008-04-20 03:59:14.400 111 18256.76 71.57 52542.64 88888.00 2008-04-20 03:59:14.900 111 18256.73 71.53 52542.81 88888.00 2008-04-20 03:59:15.400 111 18256.81 71.63 52542.64 88888.00 2008-04-20 03:59:15.900 111 18256.79 71.84 52542.56 88888.00 2008-04-20 03:59:16.400 111 18256.66 71.84 52542.49 88888.00 2008-04-20 03:59:16.900 111 18256.67 71.78 52542.47 88888.00 2008-04-20 03:59:17.400 111 18256.76 71.83 52542.54 88888.00 2008-04-20 03:59:17.900 111 18256.70 71.85 52542.54 88888.00 2008-04-20 03:59:18.400 111 18256.70 71.81 52542.55 88888.00 2008-04-20 03:59:18.900 111 18256.71 71.74 52542.49 88888.00 2008-04-20 03:59:19.400 111 18256.76 71.84 52542.38 88888.00 2008-04-20 03:59:19.900 111 18256.79 71.76 52542.54 88888.00 2008-04-20 03:59:20.400 111 18256.78 71.77 52542.71 88888.00 2008-04-20 03:59:20.900 111 18256.80 71.81 52542.64 88888.00 2008-04-20 03:59:21.400 111 18256.79 71.79 52542.54 88888.00 2008-04-20 03:59:21.900 111 18256.79 71.78 52542.52 88888.00 2008-04-20 03:59:22.400 111 18256.75 71.76 52542.48 88888.00 2008-04-20 03:59:22.900 111 18256.76 71.86 52542.48 88888.00 2008-04-20 03:59:23.400 111 18256.78 71.92 52542.58 88888.00 2008-04-20 03:59:23.900 111 18256.86 71.94 52542.62 88888.00 2008-04-20 03:59:24.400 111 18256.91 71.92 52542.70 88888.00 2008-04-20 03:59:24.900 111 18256.85 72.02 52542.62 88888.00 2008-04-20 03:59:25.400 111 18256.85 71.87 52542.58 88888.00 2008-04-20 03:59:25.900 111 18256.79 71.79 52542.62 88888.00 2008-04-20 03:59:26.400 111 18256.77 71.94 52542.69 88888.00 2008-04-20 03:59:26.900 111 18256.81 71.86 52542.69 88888.00 2008-04-20 03:59:27.400 111 18256.85 71.69 52542.63 88888.00 2008-04-20 03:59:27.900 111 18256.82 71.91 52542.60 88888.00 2008-04-20 03:59:28.400 111 18256.86 72.01 52542.56 88888.00 2008-04-20 03:59:28.900 111 18256.95 72.02 52542.68 88888.00 2008-04-20 03:59:29.400 111 18256.86 72.01 52542.78 88888.00 2008-04-20 03:59:29.900 111 18256.84 72.01 52542.79 88888.00 2008-04-20 03:59:30.400 111 18256.85 72.01 52542.81 88888.00 2008-04-20 03:59:30.900 111 18256.75 72.02 52542.73 88888.00 2008-04-20 03:59:31.400 111 18256.77 71.95 52542.73 88888.00 2008-04-20 03:59:31.900 111 18256.76 71.85 52542.79 88888.00 2008-04-20 03:59:32.400 111 18256.88 71.92 52542.82 88888.00 2008-04-20 03:59:32.900 111 18256.86 71.90 52542.80 88888.00 2008-04-20 03:59:33.400 111 18256.90 71.84 52542.80 88888.00 2008-04-20 03:59:33.900 111 18256.89 71.89 52542.83 88888.00 2008-04-20 03:59:34.400 111 18256.90 71.96 52542.82 88888.00 2008-04-20 03:59:34.900 111 18256.91 71.86 52542.73 88888.00 2008-04-20 03:59:35.400 111 18256.86 71.85 52542.57 88888.00 2008-04-20 03:59:35.900 111 18256.71 71.89 52542.49 88888.00 2008-04-20 03:59:36.400 111 18256.64 71.88 52542.38 88888.00 2008-04-20 03:59:36.900 111 18256.74 71.89 52542.35 88888.00 2008-04-20 03:59:37.400 111 18256.63 71.94 52542.44 88888.00 2008-04-20 03:59:37.900 111 18256.70 71.91 52542.51 88888.00 2008-04-20 03:59:38.400 111 18256.73 71.88 52542.59 88888.00 2008-04-20 03:59:38.900 111 18256.74 71.86 52542.63 88888.00 2008-04-20 03:59:39.400 111 18256.73 71.83 52542.62 88888.00 2008-04-20 03:59:39.900 111 18256.71 71.94 52542.59 88888.00 2008-04-20 03:59:40.400 111 18256.68 71.90 52542.57 88888.00 2008-04-20 03:59:40.900 111 18256.70 71.80 52542.55 88888.00 2008-04-20 03:59:41.400 111 18256.71 71.79 52542.63 88888.00 2008-04-20 03:59:41.900 111 18256.70 71.82 52542.69 88888.00 2008-04-20 03:59:42.400 111 18256.70 71.85 52542.61 88888.00 2008-04-20 03:59:42.900 111 18256.71 71.82 52542.54 88888.00 2008-04-20 03:59:43.400 111 18256.73 71.80 52542.49 88888.00 2008-04-20 03:59:43.900 111 18256.70 71.77 52542.58 88888.00 2008-04-20 03:59:44.400 111 18256.79 71.82 52542.62 88888.00 2008-04-20 03:59:44.900 111 18256.73 71.77 52542.62 88888.00 2008-04-20 03:59:45.400 111 18256.76 71.67 52542.54 88888.00 2008-04-20 03:59:45.900 111 18256.75 71.74 52542.55 88888.00 2008-04-20 03:59:46.400 111 18256.82 71.73 52542.52 88888.00 2008-04-20 03:59:46.900 111 18256.77 71.56 52542.49 88888.00 2008-04-20 03:59:47.400 111 18256.86 71.61 52542.45 88888.00 2008-04-20 03:59:47.900 111 18256.76 71.56 52542.49 88888.00 2008-04-20 03:59:48.400 111 18256.70 71.66 52542.43 88888.00 2008-04-20 03:59:48.900 111 18256.74 71.70 52542.39 88888.00 2008-04-20 03:59:49.400 111 18256.76 71.72 52542.42 88888.00 2008-04-20 03:59:49.900 111 18256.74 71.67 52542.48 88888.00 2008-04-20 03:59:50.400 111 18256.66 71.59 52542.48 88888.00 2008-04-20 03:59:50.900 111 18256.62 71.59 52542.47 88888.00 2008-04-20 03:59:51.400 111 18256.73 71.56 52542.51 88888.00 2008-04-20 03:59:51.900 111 18256.75 71.56 52542.51 88888.00 2008-04-20 03:59:52.400 111 18256.76 71.61 52542.48 88888.00 2008-04-20 03:59:52.900 111 18256.73 71.54 52542.40 88888.00 2008-04-20 03:59:53.400 111 18256.75 71.46 52542.36 88888.00 2008-04-20 03:59:53.900 111 18256.80 71.25 52542.50 88888.00 2008-04-20 03:59:54.400 111 18256.73 71.35 52542.47 88888.00 2008-04-20 03:59:54.900 111 18256.81 71.56 52542.51 88888.00 2008-04-20 03:59:55.400 111 18256.96 71.52 52542.51 88888.00 2008-04-20 03:59:55.900 111 18256.86 71.52 52542.50 88888.00 2008-04-20 03:59:56.400 111 18256.80 71.61 52542.63 88888.00 2008-04-20 03:59:56.900 111 18256.71 71.59 52542.60 88888.00 2008-04-20 03:59:57.400 111 18256.89 71.44 52542.72 88888.00 2008-04-20 03:59:57.900 111 18257.01 71.19 52542.77 88888.00 2008-04-20 03:59:58.400 111 18257.05 71.14 52542.66 88888.00 2008-04-20 03:59:58.900 111 18257.11 71.14 52542.60 88888.00 2008-04-20 03:59:59.400 111 18257.05 71.32 52542.60 88888.00 2008-04-20 03:59:59.900 111 18257.07 71.45 52542.56 88888.00 2008-04-20 04:00:00.400 111 18257.05 71.49 52542.57 88888.00 2008-04-20 04:00:00.900 111 18257.00 71.52 52542.62 88888.00 2008-04-20 04:00:01.400 111 18257.03 71.58 52542.71 88888.00 2008-04-20 04:00:01.900 111 18257.05 71.54 52542.71 88888.00 2008-04-20 04:00:02.400 111 18257.02 71.51 52542.69 88888.00 2008-04-20 04:00:02.900 111 18256.92 71.55 52542.74 88888.00 2008-04-20 04:00:03.400 111 18256.73 71.57 52542.75 88888.00 2008-04-20 04:00:03.900 111 18256.78 71.69 52542.72 88888.00 2008-04-20 04:00:04.400 111 18256.77 71.69 52542.72 88888.00 2008-04-20 04:00:04.900 111 18256.71 71.65 52542.68 88888.00 2008-04-20 04:00:05.400 111 18256.66 71.64 52542.70 88888.00 2008-04-20 04:00:05.900 111 18256.71 71.64 52542.75 88888.00 2008-04-20 04:00:06.400 111 18256.75 71.61 52542.77 88888.00 2008-04-20 04:00:06.900 111 18256.69 71.54 52542.85 88888.00 2008-04-20 04:00:07.400 111 18256.68 71.57 52542.94 88888.00 2008-04-20 04:00:07.900 111 18256.59 71.64 52542.95 88888.00 2008-04-20 04:00:08.400 111 18256.59 71.61 52542.94 88888.00 2008-04-20 04:00:08.900 111 18256.67 71.59 52542.96 88888.00 2008-04-20 04:00:09.400 111 18256.74 71.61 52542.89 88888.00 2008-04-20 04:00:09.900 111 18256.71 71.61 52542.94 88888.00 2008-04-20 04:00:10.400 111 18256.74 71.59 52542.85 88888.00 2008-04-20 04:00:10.900 111 18256.84 71.55 52542.84 88888.00 2008-04-20 04:00:11.400 111 18256.77 71.57 52542.80 88888.00 2008-04-20 04:00:11.900 111 18256.75 71.49 52542.77 88888.00 2008-04-20 04:00:12.400 111 18256.76 71.35 52542.78 88888.00 2008-04-20 04:00:12.900 111 18256.77 71.55 52542.92 88888.00 2008-04-20 04:00:13.400 111 18256.85 71.65 52542.92 88888.00 2008-04-20 04:00:13.900 111 18256.80 71.63 52542.91 88888.00 2008-04-20 04:00:14.400 111 18256.76 71.58 52542.89 88888.00 2008-04-20 04:00:14.900 111 18256.71 71.63 52542.82 88888.00 2008-04-20 04:00:15.400 111 18256.68 71.55 52542.77 88888.00 2008-04-20 04:00:15.900 111 18256.65 71.50 52542.80 88888.00 2008-04-20 04:00:16.400 111 18256.66 71.43 52542.91 88888.00 2008-04-20 04:00:16.900 111 18256.62 71.48 52542.87 88888.00 2008-04-20 04:00:17.400 111 18256.60 71.45 52542.80 88888.00 2008-04-20 04:00:17.900 111 18256.62 71.41 52542.73 88888.00 2008-04-20 04:00:18.400 111 18256.59 71.51 52542.78 88888.00 2008-04-20 04:00:18.900 111 18256.63 71.57 52542.82 88888.00 2008-04-20 04:00:19.400 111 18256.70 71.57 52542.83 88888.00 2008-04-20 04:00:19.900 111 18256.62 71.61 52542.82 88888.00 2008-04-20 04:00:20.400 111 18256.64 71.56 52542.64 88888.00 2008-04-20 04:00:20.900 111 18256.69 71.61 52542.64 88888.00 2008-04-20 04:00:21.400 111 18256.56 71.61 52542.70 88888.00 2008-04-20 04:00:21.900 111 18256.52 71.61 52542.72 88888.00 2008-04-20 04:00:22.400 111 18256.57 71.58 52542.84 88888.00 2008-04-20 04:00:22.900 111 18256.67 71.59 52542.97 88888.00 2008-04-20 04:00:23.397 111 18256.67 71.62 52543.01 88888.00 2008-04-20 04:00:23.907 111 18256.69 71.61 52543.02 88888.00 2008-04-20 04:00:24.407 111 18256.69 71.58 52542.96 88888.00 2008-04-20 04:00:24.907 111 18256.67 71.49 52542.95 88888.00 2008-04-20 04:00:25.407 111 18256.63 71.51 52542.89 88888.00 2008-04-20 04:00:25.907 111 18256.75 71.51 52542.85 88888.00 2008-04-20 04:00:26.407 111 18256.75 71.59 52542.81 88888.00 2008-04-20 04:00:26.907 111 18256.70 71.54 52542.94 88888.00 2008-04-20 04:00:27.407 111 18256.63 71.51 52542.89 88888.00 2008-04-20 04:00:27.907 111 18256.55 71.59 52542.85 88888.00 2008-04-20 04:00:28.407 111 18256.63 71.57 52542.86 88888.00 2008-04-20 04:00:28.907 111 18256.64 71.64 52542.81 88888.00 2008-04-20 04:00:29.407 111 18256.67 71.65 52542.67 88888.00 2008-04-20 04:00:29.907 111 18256.60 71.70 52542.74 88888.00 2008-04-20 04:00:30.407 111 18256.58 71.70 52542.72 88888.00 2008-04-20 04:00:30.907 111 18256.69 71.70 52542.71 88888.00 2008-04-20 04:00:31.407 111 18256.77 71.66 52542.67 88888.00 2008-04-20 04:00:31.907 111 18256.74 71.66 52542.55 88888.00 2008-04-20 04:00:32.407 111 18256.63 71.66 52542.57 88888.00 2008-04-20 04:00:32.907 111 18256.59 71.62 52542.71 88888.00 2008-04-20 04:00:33.407 111 18256.63 71.62 52542.78 88888.00 2008-04-20 04:00:33.907 111 18256.63 71.68 52542.78 88888.00 2008-04-20 04:00:34.407 111 18256.60 71.69 52542.81 88888.00 2008-04-20 04:00:34.907 111 18256.55 71.63 52542.80 88888.00 2008-04-20 04:00:35.407 111 18256.56 71.68 52542.86 88888.00 2008-04-20 04:00:35.907 111 18256.66 71.72 52542.87 88888.00 2008-04-20 04:00:36.407 111 18256.69 71.74 52542.93 88888.00 2008-04-20 04:00:36.907 111 18256.73 71.80 52542.95 88888.00 2008-04-20 04:00:37.407 111 18256.71 71.85 52542.85 88888.00 2008-04-20 04:00:37.907 111 18256.69 71.95 52542.87 88888.00 2008-04-20 04:00:38.407 111 18256.68 71.90 52542.87 88888.00 2008-04-20 04:00:38.907 111 18256.66 71.82 52542.86 88888.00 2008-04-20 04:00:39.407 111 18256.65 71.70 52542.83 88888.00 2008-04-20 04:00:39.907 111 18256.69 71.59 52542.90 88888.00 2008-04-20 04:00:40.407 111 18256.76 71.58 52542.87 88888.00 2008-04-20 04:00:40.907 111 18256.74 71.69 52542.85 88888.00 2008-04-20 04:00:41.407 111 18256.64 71.75 52542.93 88888.00 2008-04-20 04:00:41.907 111 18256.71 71.85 52543.01 88888.00 2008-04-20 04:00:42.407 111 18256.74 71.85 52542.95 88888.00 2008-04-20 04:00:42.907 111 18256.66 71.90 52542.86 88888.00 2008-04-20 04:00:43.407 111 18256.68 71.84 52542.89 88888.00 2008-04-20 04:00:43.907 111 18256.65 71.75 52542.81 88888.00 2008-04-20 04:00:44.407 111 18256.63 71.76 52542.83 88888.00 2008-04-20 04:00:44.907 111 18256.67 71.83 52542.89 88888.00 2008-04-20 04:00:45.407 111 18256.77 71.86 52542.86 88888.00 2008-04-20 04:00:45.907 111 18256.86 71.85 52542.75 88888.00 2008-04-20 04:00:46.407 111 18256.86 71.79 52542.62 88888.00 2008-04-20 04:00:46.907 111 18256.80 71.79 52542.72 88888.00 2008-04-20 04:00:47.407 111 18256.79 71.82 52542.73 88888.00 2008-04-20 04:00:47.907 111 18256.74 71.79 52542.61 88888.00 2008-04-20 04:00:48.407 111 18256.75 71.80 52542.67 88888.00 2008-04-20 04:00:48.907 111 18256.71 71.83 52542.74 88888.00 2008-04-20 04:00:49.407 111 18256.65 71.84 52542.87 88888.00 2008-04-20 04:00:49.907 111 18256.66 71.79 52542.90 88888.00 2008-04-20 04:00:50.407 111 18256.64 71.82 52542.75 88888.00 2008-04-20 04:00:50.907 111 18256.51 71.82 52542.79 88888.00 2008-04-20 04:00:51.407 111 18256.44 71.86 52542.74 88888.00 2008-04-20 04:00:51.907 111 18256.41 71.87 52542.82 88888.00 2008-04-20 04:00:52.407 111 18256.47 71.82 52542.82 88888.00 2008-04-20 04:00:52.907 111 18256.70 71.78 52542.81 88888.00 2008-04-20 04:00:53.407 111 18256.55 71.84 52542.80 88888.00 2008-04-20 04:00:53.907 111 18256.54 71.85 52542.72 88888.00 2008-04-20 04:00:54.407 111 18256.59 71.85 52542.75 88888.00 2008-04-20 04:00:54.907 111 18256.55 71.85 52542.77 88888.00 2008-04-20 04:00:55.407 111 18256.53 71.85 52542.69 88888.00 2008-04-20 04:00:55.907 111 18256.54 71.84 52542.67 88888.00 2008-04-20 04:00:56.407 111 18256.59 71.87 52542.74 88888.00 2008-04-20 04:00:56.907 111 18256.66 71.82 52542.83 88888.00 2008-04-20 04:00:57.407 111 18256.60 71.73 52542.83 88888.00 2008-04-20 04:00:57.907 111 18256.52 71.71 52542.78 88888.00 2008-04-20 04:00:58.407 111 18256.67 71.58 52542.83 88888.00 2008-04-20 04:00:58.907 111 18256.81 71.61 52542.89 88888.00 2008-04-20 04:00:59.407 111 18256.80 71.55 52542.78 88888.00 2008-04-20 04:00:59.907 111 18256.76 71.44 52542.80 88888.00 2008-04-20 04:01:00.407 111 18256.79 71.53 52542.85 88888.00 2008-04-20 04:01:00.907 111 18256.65 71.64 52542.84 88888.00 2008-04-20 04:01:01.407 111 18256.55 71.78 52542.83 88888.00 2008-04-20 04:01:01.907 111 18256.48 71.70 52542.90 88888.00 2008-04-20 04:01:02.407 111 18256.46 71.57 52543.03 88888.00 2008-04-20 04:01:02.907 111 18256.51 71.63 52542.93 88888.00 2008-04-20 04:01:03.407 111 18256.41 71.61 52542.81 88888.00 2008-04-20 04:01:03.907 111 18256.40 71.63 52542.74 88888.00 2008-04-20 04:01:04.407 111 18256.40 71.73 52542.74 88888.00 2008-04-20 04:01:04.907 111 18256.45 71.75 52542.79 88888.00 2008-04-20 04:01:05.407 111 18256.43 71.70 52542.74 88888.00 2008-04-20 04:01:05.907 111 18256.49 71.71 52542.80 88888.00 2008-04-20 04:01:06.407 111 18256.35 71.74 52542.87 88888.00 2008-04-20 04:01:06.907 111 18256.34 71.70 52542.94 88888.00 2008-04-20 04:01:07.407 111 18256.37 71.79 52542.91 88888.00 2008-04-20 04:01:07.907 111 18256.32 71.82 52542.84 88888.00 2008-04-20 04:01:08.407 111 18256.23 71.78 52542.82 88888.00 2008-04-20 04:01:08.907 111 18256.16 71.69 52542.87 88888.00 2008-04-20 04:01:09.407 111 18256.09 71.54 52542.94 88888.00 2008-04-20 04:01:09.907 111 18256.23 71.50 52542.94 88888.00 2008-04-20 04:01:10.407 111 18256.35 71.45 52542.86 88888.00 2008-04-20 04:01:10.907 111 18256.41 71.45 52542.79 88888.00 2008-04-20 04:01:11.407 111 18256.35 71.56 52542.83 88888.00 2008-04-20 04:01:11.907 111 18256.27 71.67 52542.78 88888.00 2008-04-20 04:01:12.407 111 18256.18 71.62 52542.78 88888.00 2008-04-20 04:01:12.907 111 18256.30 71.55 52542.75 88888.00 2008-04-20 04:01:13.407 111 18256.38 71.56 52542.85 88888.00 2008-04-20 04:01:13.907 111 18256.44 71.61 52542.96 88888.00 2008-04-20 04:01:14.407 111 18256.47 71.65 52542.90 88888.00 2008-04-20 04:01:14.907 111 18256.52 71.71 52542.85 88888.00 2008-04-20 04:01:15.407 111 18256.62 71.64 52542.84 88888.00 2008-04-20 04:01:15.907 111 18256.53 71.64 52542.86 88888.00 2008-04-20 04:01:16.407 111 18256.32 71.64 52542.89 88888.00 2008-04-20 04:01:16.907 111 18256.52 71.61 52542.91 88888.00 2008-04-20 04:01:17.407 111 18256.65 71.54 52542.95 88888.00 2008-04-20 04:01:17.907 111 18256.70 71.54 52542.92 88888.00 2008-04-20 04:01:18.407 111 18256.66 71.51 52542.81 88888.00 2008-04-20 04:01:18.907 111 18256.71 71.53 52542.74 88888.00 2008-04-20 04:01:19.407 111 18256.63 71.53 52542.79 88888.00 2008-04-20 04:01:19.907 111 18256.58 71.55 52542.74 88888.00 2008-04-20 04:01:20.407 111 18256.68 71.67 52542.67 88888.00 2008-04-20 04:01:20.907 111 18256.68 71.70 52542.60 88888.00 2008-04-20 04:01:21.407 111 18256.57 71.74 52542.61 88888.00 2008-04-20 04:01:21.907 111 18256.44 71.68 52542.69 88888.00 2008-04-20 04:01:22.407 111 18256.34 71.69 52542.80 88888.00 2008-04-20 04:01:22.907 111 18256.44 71.68 52542.69 88888.00 2008-04-20 04:01:23.407 111 18256.49 71.65 52542.66 88888.00 2008-04-20 04:01:23.907 111 18256.35 71.69 52542.63 88888.00 2008-04-20 04:01:24.407 111 18256.38 71.73 52542.68 88888.00 2008-04-20 04:01:24.907 111 18256.53 71.65 52542.79 88888.00 2008-04-20 04:01:25.407 111 18256.38 71.64 52542.85 88888.00 2008-04-20 04:01:25.907 111 18256.42 71.71 52542.92 88888.00 2008-04-20 04:01:26.407 111 18256.46 71.79 52542.87 88888.00 2008-04-20 04:01:26.907 111 18256.47 71.78 52542.63 88888.00 2008-04-20 04:01:27.407 111 18256.33 71.72 52542.66 88888.00 2008-04-20 04:01:27.907 111 18256.47 71.66 52542.72 88888.00 2008-04-20 04:01:28.407 111 18256.44 71.73 52542.74 88888.00 2008-04-20 04:01:28.907 111 18256.44 71.59 52542.86 88888.00 2008-04-20 04:01:29.407 111 18256.49 71.57 52542.83 88888.00 2008-04-20 04:01:29.907 111 18256.46 71.65 52542.85 88888.00 2008-04-20 04:01:30.407 111 18256.54 71.66 52542.86 88888.00 2008-04-20 04:01:30.907 111 18256.66 71.66 52542.85 88888.00 2008-04-20 04:01:31.407 111 18256.69 71.71 52542.78 88888.00 2008-04-20 04:01:31.907 111 18256.67 71.76 52542.69 88888.00 2008-04-20 04:01:32.407 111 18256.63 71.80 52542.64 88888.00 2008-04-20 04:01:32.907 111 18256.62 71.78 52542.64 88888.00 2008-04-20 04:01:33.407 111 18256.55 71.69 52542.74 88888.00 2008-04-20 04:01:33.907 111 18256.60 71.73 52542.66 88888.00 2008-04-20 04:01:34.407 111 18256.73 71.74 52542.63 88888.00 2008-04-20 04:01:34.907 111 18256.78 71.73 52542.62 88888.00 2008-04-20 04:01:35.407 111 18256.86 71.67 52542.54 88888.00 2008-04-20 04:01:35.907 111 18256.89 71.69 52542.57 88888.00 2008-04-20 04:01:36.407 111 18256.81 71.73 52542.57 88888.00 2008-04-20 04:01:36.907 111 18256.65 71.77 52542.55 88888.00 2008-04-20 04:01:37.407 111 18256.51 71.75 52542.55 88888.00 2008-04-20 04:01:37.907 111 18256.45 71.77 52542.66 88888.00 2008-04-20 04:01:38.407 111 18256.62 71.82 52542.74 88888.00 2008-04-20 04:01:38.907 111 18256.56 71.84 52542.67 88888.00 2008-04-20 04:01:39.407 111 18256.58 71.86 52542.55 88888.00 2008-04-20 04:01:39.907 111 18256.64 71.86 52542.63 88888.00 2008-04-20 04:01:40.407 111 18256.59 71.73 52542.68 88888.00 2008-04-20 04:01:40.907 111 18256.57 71.68 52542.57 88888.00 2008-04-20 04:01:41.407 111 18256.60 71.69 52542.56 88888.00 2008-04-20 04:01:41.907 111 18256.64 71.72 52542.62 88888.00 2008-04-20 04:01:42.407 111 18256.59 71.76 52542.54 88888.00 2008-04-20 04:01:42.907 111 18256.57 71.73 52542.61 88888.00 2008-04-20 04:01:43.407 111 18256.55 71.70 52542.50 88888.00 2008-04-20 04:01:43.907 111 18256.63 71.78 52542.68 88888.00 2008-04-20 04:01:44.407 111 18256.74 71.77 52542.69 88888.00 2008-04-20 04:01:44.907 111 18256.69 71.71 52542.80 88888.00 2008-04-20 04:01:45.407 111 18256.59 71.69 52542.77 88888.00 2008-04-20 04:01:45.907 111 18256.68 71.71 52542.69 88888.00 2008-04-20 04:01:46.407 111 18256.71 71.64 52542.72 88888.00 2008-04-20 04:01:46.907 111 18256.60 71.66 52542.79 88888.00 2008-04-20 04:01:47.407 111 18256.49 71.71 52542.73 88888.00 2008-04-20 04:01:47.907 111 18256.52 71.76 52542.71 88888.00 2008-04-20 04:01:48.407 111 18256.66 71.81 52542.62 88888.00 2008-04-20 04:01:48.907 111 18256.65 71.85 52542.61 88888.00 2008-04-20 04:01:49.407 111 18256.65 71.84 52542.73 88888.00 2008-04-20 04:01:49.907 111 18256.57 71.74 52542.80 88888.00 2008-04-20 04:01:50.407 111 18256.55 71.77 52542.78 88888.00 2008-04-20 04:01:50.907 111 18256.54 71.80 52542.80 88888.00 2008-04-20 04:01:51.407 111 18256.57 71.83 52542.74 88888.00 2008-04-20 04:01:51.907 111 18256.55 71.96 52542.77 88888.00 2008-04-20 04:01:52.407 111 18256.57 72.00 52542.72 88888.00 2008-04-20 04:01:52.907 111 18256.56 71.92 52542.61 88888.00 2008-04-20 04:01:53.407 111 18256.52 71.82 52542.52 88888.00 2008-04-20 04:01:53.907 111 18256.54 71.85 52542.45 88888.00 2008-04-20 04:01:54.407 111 18256.60 71.81 52542.54 88888.00 2008-04-20 04:01:54.907 111 18256.54 71.77 52542.59 88888.00 2008-04-20 04:01:55.407 111 18256.47 71.74 52542.55 88888.00 2008-04-20 04:01:55.907 111 18256.43 71.69 52542.61 88888.00 2008-04-20 04:01:56.407 111 18256.46 71.69 52542.74 88888.00 2008-04-20 04:01:56.907 111 18256.51 71.71 52542.71 88888.00 2008-04-20 04:01:57.407 111 18256.45 71.69 52542.73 88888.00 2008-04-20 04:01:57.907 111 18256.46 71.68 52542.72 88888.00 2008-04-20 04:01:58.407 111 18256.51 71.74 52542.77 88888.00 2008-04-20 04:01:58.907 111 18256.53 71.73 52542.85 88888.00 2008-04-20 04:01:59.407 111 18256.54 71.71 52542.83 88888.00 2008-04-20 04:01:59.907 111 18256.53 71.73 52542.77 88888.00 2008-04-20 04:02:00.407 111 18256.64 71.74 52542.68 88888.00 2008-04-20 04:02:00.907 111 18256.55 71.75 52542.67 88888.00 2008-04-20 04:02:01.407 111 18256.47 71.82 52542.67 88888.00 2008-04-20 04:02:01.907 111 18256.47 71.75 52542.69 88888.00 2008-04-20 04:02:02.407 111 18256.46 71.78 52542.73 88888.00 2008-04-20 04:02:02.907 111 18256.37 71.81 52542.85 88888.00 2008-04-20 04:02:03.407 111 18256.12 71.77 52542.92 88888.00 2008-04-20 04:02:03.907 111 18256.13 71.76 52542.89 88888.00 2008-04-20 04:02:04.407 111 18256.16 71.76 52542.82 88888.00 2008-04-20 04:02:04.907 111 18256.35 71.68 52542.74 88888.00 2008-04-20 04:02:05.407 111 18256.25 71.61 52542.71 88888.00 2008-04-20 04:02:05.907 111 18256.18 71.63 52542.79 88888.00 2008-04-20 04:02:06.407 111 18256.26 71.61 52542.85 88888.00 2008-04-20 04:02:06.907 111 18256.31 71.53 52542.84 88888.00 2008-04-20 04:02:07.407 111 18256.20 71.52 52542.90 88888.00 2008-04-20 04:02:07.907 111 18256.23 71.56 52542.96 88888.00 2008-04-20 04:02:08.407 111 18256.13 71.65 52542.90 88888.00 2008-04-20 04:02:08.907 111 18256.18 71.68 52542.96 88888.00 2008-04-20 04:02:09.407 111 18256.26 71.61 52543.08 88888.00 2008-04-20 04:02:09.907 111 18256.24 71.48 52543.04 88888.00 2008-04-20 04:02:10.407 111 18256.14 71.47 52542.97 88888.00 2008-04-20 04:02:10.907 111 18256.14 71.52 52542.87 88888.00 2008-04-20 04:02:11.407 111 18256.21 71.54 52542.74 88888.00 2008-04-20 04:02:11.907 111 18256.33 71.57 52542.86 88888.00 2008-04-20 04:02:12.407 111 18256.42 71.55 52542.85 88888.00 2008-04-20 04:02:12.907 111 18256.49 71.58 52542.81 88888.00 2008-04-20 04:02:13.407 111 18256.52 71.57 52542.80 88888.00 2008-04-20 04:02:13.907 111 18256.37 71.62 52542.77 88888.00 2008-04-20 04:02:14.407 111 18256.42 71.59 52542.75 88888.00 2008-04-20 04:02:14.907 111 18256.46 71.61 52542.84 88888.00 2008-04-20 04:02:15.407 111 18256.45 71.54 52542.81 88888.00 2008-04-20 04:02:15.907 111 18256.41 71.50 52542.75 88888.00 2008-04-20 04:02:16.407 111 18256.41 71.50 52542.75 88888.00 2008-04-20 04:02:16.907 111 18256.35 71.53 52542.70 88888.00 2008-04-20 04:02:17.407 111 18256.55 71.63 52542.73 88888.00 2008-04-20 04:02:17.907 111 18256.75 71.59 52542.72 88888.00 2008-04-20 04:02:18.407 111 18256.75 71.55 52542.71 88888.00 2008-04-20 04:02:18.907 111 18256.84 71.63 52542.68 88888.00 2008-04-20 04:02:19.407 111 18256.85 71.58 52542.69 88888.00 2008-04-20 04:02:19.907 111 18256.79 71.61 52542.69 88888.00 2008-04-20 04:02:20.407 111 18256.79 71.57 52542.72 88888.00 2008-04-20 04:02:20.907 111 18256.81 71.51 52542.81 88888.00 2008-04-20 04:02:21.407 111 18256.74 71.49 52542.82 88888.00 2008-04-20 04:02:21.907 111 18256.58 71.52 52542.82 88888.00 2008-04-20 04:02:22.407 111 18256.62 71.56 52542.74 88888.00 2008-04-20 04:02:22.907 111 18256.69 71.57 52542.62 88888.00 2008-04-20 04:02:23.407 111 18256.68 71.52 52542.77 88888.00 2008-04-20 04:02:23.907 111 18256.52 71.61 52542.82 88888.00 2008-04-20 04:02:24.407 111 18256.53 71.54 52542.83 88888.00 2008-04-20 04:02:24.907 111 18256.55 71.58 52542.80 88888.00 2008-04-20 04:02:25.407 111 18256.64 71.69 52542.83 88888.00 2008-04-20 04:02:25.907 111 18256.74 71.76 52542.91 88888.00 2008-04-20 04:02:26.407 111 18256.68 71.65 52542.80 88888.00 2008-04-20 04:02:26.907 111 18256.89 71.52 52542.74 88888.00 2008-04-20 04:02:27.407 111 18256.95 71.56 52542.73 88888.00 2008-04-20 04:02:27.907 111 18256.86 71.57 52542.74 88888.00 2008-04-20 04:02:28.407 111 18256.74 71.54 52542.62 88888.00 2008-04-20 04:02:28.907 111 18256.76 71.51 52542.66 88888.00 2008-04-20 04:02:29.407 111 18256.80 71.52 52542.62 88888.00 2008-04-20 04:02:29.907 111 18256.79 71.49 52542.57 88888.00 2008-04-20 04:02:30.407 111 18256.73 71.40 52542.68 88888.00 2008-04-20 04:02:30.907 111 18256.66 71.40 52542.79 88888.00 2008-04-20 04:02:31.407 111 18256.56 71.36 52542.86 88888.00 2008-04-20 04:02:31.907 111 18256.63 71.38 52542.94 88888.00 2008-04-20 04:02:32.407 111 18256.64 71.49 52542.86 88888.00 2008-04-20 04:02:32.907 111 18256.70 71.45 52542.79 88888.00 2008-04-20 04:02:33.407 111 18256.66 71.46 52542.83 88888.00 2008-04-20 04:02:33.907 111 18256.68 71.50 52542.84 88888.00 2008-04-20 04:02:34.407 111 18256.64 71.54 52542.80 88888.00 2008-04-20 04:02:34.907 111 18256.73 71.59 52542.77 88888.00 2008-04-20 04:02:35.407 111 18256.71 71.59 52542.79 88888.00 2008-04-20 04:02:35.907 111 18256.70 71.65 52542.83 88888.00 2008-04-20 04:02:36.407 111 18256.68 71.67 52542.83 88888.00 2008-04-20 04:02:36.907 111 18256.71 71.65 52542.81 88888.00 2008-04-20 04:02:37.407 111 18256.74 71.62 52542.92 88888.00 2008-04-20 04:02:37.907 111 18256.77 71.63 52542.95 88888.00 2008-04-20 04:02:38.407 111 18256.86 71.64 52542.90 88888.00 2008-04-20 04:02:38.907 111 18256.87 71.71 52542.84 88888.00 2008-04-20 04:02:39.407 111 18256.82 71.77 52542.90 88888.00 2008-04-20 04:02:39.907 111 18256.81 71.75 52542.87 88888.00 2008-04-20 04:02:40.407 111 18256.81 71.67 52542.89 88888.00 2008-04-20 04:02:40.907 111 18256.88 71.61 52542.93 88888.00 2008-04-20 04:02:41.407 111 18256.96 71.65 52543.04 88888.00 2008-04-20 04:02:41.907 111 18257.06 71.64 52543.04 88888.00 2008-04-20 04:02:42.407 111 18256.96 71.62 52542.96 88888.00 2008-04-20 04:02:42.907 111 18256.99 71.57 52543.01 88888.00 2008-04-20 04:02:43.407 111 18257.03 71.55 52542.92 88888.00 2008-04-20 04:02:43.907 111 18257.10 71.51 52542.90 88888.00 2008-04-20 04:02:44.407 111 18257.00 71.53 52542.96 88888.00 2008-04-20 04:02:44.907 111 18256.84 71.49 52542.96 88888.00 2008-04-20 04:02:45.407 111 18256.85 71.54 52542.90 88888.00 2008-04-20 04:02:45.907 111 18256.80 71.52 52543.06 88888.00 2008-04-20 04:02:46.407 111 18256.81 71.47 52543.14 88888.00 2008-04-20 04:02:46.907 111 18256.81 71.42 52543.07 88888.00 2008-04-20 04:02:47.407 111 18256.79 71.65 52542.96 88888.00 2008-04-20 04:02:47.907 111 18256.91 71.63 52542.97 88888.00 2008-04-20 04:02:48.407 111 18256.90 71.63 52542.92 88888.00 2008-04-20 04:02:48.907 111 18256.91 71.63 52543.00 88888.00 2008-04-20 04:02:49.407 111 18256.82 71.59 52542.89 88888.00 2008-04-20 04:02:49.907 111 18256.89 71.54 52542.85 88888.00 2008-04-20 04:02:50.407 111 18256.81 71.52 52542.78 88888.00 2008-04-20 04:02:50.907 111 18256.87 71.56 52542.73 88888.00 2008-04-20 04:02:51.407 111 18256.84 71.62 52542.78 88888.00 2008-04-20 04:02:51.907 111 18256.89 71.58 52542.83 88888.00 2008-04-20 04:02:52.407 111 18256.89 71.58 52542.82 88888.00 2008-04-20 04:02:52.907 111 18256.88 71.38 52542.82 88888.00 2008-04-20 04:02:53.407 111 18256.88 71.35 52542.69 88888.00 2008-04-20 04:02:53.907 111 18256.96 71.57 52542.66 88888.00 2008-04-20 04:02:54.407 111 18256.94 71.72 52542.66 88888.00 2008-04-20 04:02:54.907 111 18256.98 71.71 52542.63 88888.00 2008-04-20 04:02:55.407 111 18256.98 71.61 52542.68 88888.00 2008-04-20 04:02:55.907 111 18256.92 71.57 52542.67 88888.00 2008-04-20 04:02:56.407 111 18256.95 71.55 52542.66 88888.00 2008-04-20 04:02:56.907 111 18256.73 71.54 52542.66 88888.00 2008-04-20 04:02:57.407 111 18256.69 71.58 52542.68 88888.00 2008-04-20 04:02:57.907 111 18256.62 71.53 52542.64 88888.00 2008-04-20 04:02:58.407 111 18256.56 71.51 52542.70 88888.00 2008-04-20 04:02:58.907 111 18256.69 71.53 52542.73 88888.00 2008-04-20 04:02:59.407 111 18256.65 71.56 52542.82 88888.00 2008-04-20 04:02:59.907 111 18256.55 71.61 52542.85 88888.00 2008-04-20 04:03:00.407 111 18256.64 71.57 52542.90 88888.00 2008-04-20 04:03:00.907 111 18256.67 71.56 52542.90 88888.00 2008-04-20 04:03:01.407 111 18256.57 71.51 52542.85 88888.00 2008-04-20 04:03:01.907 111 18256.63 71.53 52542.90 88888.00 2008-04-20 04:03:02.407 111 18256.62 71.61 52542.89 88888.00 2008-04-20 04:03:02.907 111 18256.60 71.56 52542.82 88888.00 2008-04-20 04:03:03.407 111 18256.62 71.51 52542.71 88888.00 2008-04-20 04:03:03.907 111 18256.68 71.50 52542.64 88888.00 2008-04-20 04:03:04.407 111 18256.79 71.49 52542.60 88888.00 2008-04-20 04:03:04.907 111 18256.77 71.51 52542.67 88888.00 2008-04-20 04:03:05.407 111 18256.86 71.56 52542.71 88888.00 2008-04-20 04:03:05.907 111 18256.89 71.67 52542.83 88888.00 2008-04-20 04:03:06.407 111 18256.90 71.71 52542.81 88888.00 2008-04-20 04:03:06.907 111 18256.92 71.68 52542.80 88888.00 2008-04-20 04:03:07.407 111 18256.97 71.66 52542.81 88888.00 2008-04-20 04:03:07.907 111 18256.92 71.70 52542.71 88888.00 2008-04-20 04:03:08.407 111 18256.91 71.62 52542.77 88888.00 2008-04-20 04:03:08.907 111 18257.01 71.59 52542.68 88888.00 2008-04-20 04:03:09.407 111 18257.18 71.61 52542.67 88888.00 2008-04-20 04:03:09.907 111 18257.19 71.61 52542.71 88888.00 2008-04-20 04:03:10.407 111 18257.07 71.62 52542.77 88888.00 2008-04-20 04:03:10.907 111 18257.12 71.63 52542.75 88888.00 2008-04-20 04:03:11.407 111 18257.14 71.52 52542.78 88888.00 2008-04-20 04:03:11.907 111 18257.11 71.51 52542.69 88888.00 2008-04-20 04:03:12.407 111 18256.92 71.51 52542.71 88888.00 2008-04-20 04:03:12.907 111 18256.89 71.50 52542.75 88888.00 2008-04-20 04:03:13.407 111 18256.86 71.45 52542.81 88888.00 2008-04-20 04:03:13.907 111 18256.69 71.58 52542.82 88888.00 2008-04-20 04:03:14.407 111 18256.62 71.65 52542.78 88888.00 2008-04-20 04:03:14.907 111 18256.54 71.59 52542.84 88888.00 2008-04-20 04:03:15.407 111 18256.57 71.51 52542.89 88888.00 2008-04-20 04:03:15.907 111 18256.77 71.55 52542.91 88888.00 2008-04-20 04:03:16.407 111 18256.88 71.56 52542.89 88888.00 2008-04-20 04:03:16.907 111 18256.91 71.48 52542.75 88888.00 2008-04-20 04:03:17.407 111 18256.85 71.50 52542.77 88888.00 2008-04-20 04:03:17.907 111 18256.81 71.46 52542.79 88888.00 2008-04-20 04:03:18.407 111 18256.70 71.45 52542.80 88888.00 2008-04-20 04:03:18.907 111 18256.63 71.47 52542.74 88888.00 2008-04-20 04:03:19.407 111 18256.68 71.47 52542.57 88888.00 2008-04-20 04:03:19.907 111 18256.77 71.43 52542.55 88888.00 2008-04-20 04:03:20.407 111 18256.77 71.46 52542.79 88888.00 2008-04-20 04:03:20.907 111 18256.75 71.44 52542.95 88888.00 2008-04-20 04:03:21.407 111 18256.81 71.45 52542.97 88888.00 2008-04-20 04:03:21.907 111 18256.79 71.38 52542.92 88888.00 2008-04-20 04:03:22.407 111 18256.85 71.16 52542.89 88888.00 2008-04-20 04:03:22.907 111 18256.85 71.26 52542.81 88888.00 2008-04-20 04:03:23.407 111 18256.79 71.28 52542.77 88888.00 2008-04-20 04:03:23.907 111 18256.80 71.31 52542.77 88888.00 2008-04-20 04:03:24.407 111 18256.71 71.39 52542.84 88888.00 2008-04-20 04:03:24.907 111 18256.75 71.40 52542.83 88888.00 2008-04-20 04:03:25.407 111 18256.64 71.44 52542.87 88888.00 2008-04-20 04:03:25.907 111 18256.69 71.50 52542.86 88888.00 2008-04-20 04:03:26.407 111 18256.67 71.52 52542.87 88888.00 2008-04-20 04:03:26.907 111 18256.59 71.39 52542.82 88888.00 2008-04-20 04:03:27.407 111 18256.59 71.36 52542.82 88888.00 2008-04-20 04:03:27.907 111 18256.62 71.32 52542.84 88888.00 2008-04-20 04:03:28.407 111 18256.54 71.34 52542.89 88888.00 2008-04-20 04:03:28.907 111 18256.64 71.35 52542.92 88888.00 2008-04-20 04:03:29.407 111 18256.80 71.43 52542.89 88888.00 2008-04-20 04:03:29.907 111 18256.74 71.46 52542.89 88888.00 2008-04-20 04:03:30.407 111 18256.68 71.51 52542.83 88888.00 2008-04-20 04:03:30.907 111 18256.55 71.49 52542.82 88888.00 2008-04-20 04:03:31.407 111 18256.54 71.50 52542.80 88888.00 2008-04-20 04:03:31.907 111 18256.48 71.50 52542.74 88888.00 2008-04-20 04:03:32.407 111 18256.48 71.47 52542.89 88888.00 2008-04-20 04:03:32.907 111 18256.40 71.43 52542.86 88888.00 2008-04-20 04:03:33.407 111 18256.40 71.46 52542.80 88888.00 2008-04-20 04:03:33.907 111 18256.31 71.51 52542.70 88888.00 2008-04-20 04:03:34.407 111 18256.44 71.38 52542.73 88888.00 2008-04-20 04:03:34.907 111 18256.56 71.24 52542.80 88888.00 2008-04-20 04:03:35.407 111 18256.53 71.22 52542.87 88888.00 2008-04-20 04:03:35.907 111 18256.47 71.36 52542.84 88888.00 2008-04-20 04:03:36.407 111 18256.44 71.36 52542.75 88888.00 2008-04-20 04:03:36.907 111 18256.41 71.41 52542.81 88888.00 2008-04-20 04:03:37.407 111 18256.40 71.39 52542.86 88888.00 2008-04-20 04:03:37.907 111 18256.44 71.31 52542.96 88888.00 2008-04-20 04:03:38.407 111 18256.53 71.19 52542.90 88888.00 2008-04-20 04:03:38.907 111 18256.49 71.13 52542.83 88888.00 2008-04-20 04:03:39.407 111 18256.42 71.12 52542.75 88888.00 2008-04-20 04:03:39.907 111 18256.38 71.09 52542.74 88888.00 2008-04-20 04:03:40.407 111 18256.46 71.12 52542.79 88888.00 2008-04-20 04:03:40.907 111 18256.52 71.31 52542.87 88888.00 2008-04-20 04:03:41.407 111 18256.46 71.35 52542.86 88888.00 2008-04-20 04:03:41.907 111 18256.35 71.33 52542.78 88888.00 2008-04-20 04:03:42.407 111 18256.37 71.30 52542.78 88888.00 2008-04-20 04:03:42.907 111 18256.38 71.32 52542.78 88888.00 2008-04-20 04:03:43.407 111 18256.47 71.36 52542.78 88888.00 2008-04-20 04:03:43.907 111 18256.36 71.35 52542.78 88888.00 2008-04-20 04:03:44.407 111 18256.35 71.35 52542.81 88888.00 2008-04-20 04:03:44.907 111 18256.41 71.40 52542.84 88888.00 2008-04-20 04:03:45.407 111 18256.45 71.37 52542.81 88888.00 2008-04-20 04:03:45.907 111 18256.36 71.36 52542.90 88888.00 2008-04-20 04:03:46.407 111 18256.44 71.39 52542.96 88888.00 2008-04-20 04:03:46.907 111 18256.53 71.48 52543.04 88888.00 2008-04-20 04:03:47.407 111 18256.59 71.45 52543.00 88888.00 2008-04-20 04:03:47.907 111 18256.58 71.45 52542.98 88888.00 2008-04-20 04:03:48.407 111 18256.46 71.63 52542.86 88888.00 2008-04-20 04:03:48.907 111 18256.37 71.65 52542.69 88888.00 2008-04-20 04:03:49.407 111 18256.44 71.61 52542.69 88888.00 2008-04-20 04:03:49.907 111 18256.44 71.66 52542.67 88888.00 2008-04-20 04:03:50.407 111 18256.56 71.61 52542.61 88888.00 2008-04-20 04:03:50.907 111 18256.46 71.46 52542.62 88888.00 2008-04-20 04:03:51.407 111 18256.51 71.39 52542.63 88888.00 2008-04-20 04:03:51.907 111 18256.45 71.44 52542.62 88888.00 2008-04-20 04:03:52.407 111 18256.40 71.53 52542.75 88888.00 2008-04-20 04:03:52.907 111 18256.44 71.54 52542.72 88888.00 2008-04-20 04:03:53.407 111 18256.37 71.50 52542.72 88888.00 2008-04-20 04:03:53.907 111 18256.15 71.45 52542.85 88888.00 2008-04-20 04:03:54.407 111 18256.09 71.48 52542.82 88888.00 2008-04-20 04:03:54.907 111 18256.18 71.53 52542.77 88888.00 2008-04-20 04:03:55.407 111 18256.40 71.51 52542.79 88888.00 2008-04-20 04:03:55.907 111 18256.53 71.57 52542.82 88888.00 2008-04-20 04:03:56.407 111 18256.60 71.54 52542.79 88888.00 2008-04-20 04:03:56.907 111 18256.53 71.55 52542.78 88888.00 2008-04-20 04:03:57.407 111 18256.47 71.48 52542.86 88888.00 2008-04-20 04:03:57.907 111 18256.45 71.44 52542.97 88888.00 2008-04-20 04:03:58.407 111 18256.37 71.44 52542.92 88888.00 2008-04-20 04:03:58.907 111 18256.38 71.39 52542.90 88888.00 2008-04-20 04:03:59.407 111 18256.42 71.42 52542.90 88888.00 2008-04-20 04:03:59.907 111 18256.38 71.58 52542.80 88888.00 2008-04-20 04:04:00.407 111 18256.47 71.57 52542.71 88888.00 2008-04-20 04:04:00.907 111 18256.55 71.47 52542.71 88888.00 2008-04-20 04:04:01.407 111 18256.59 71.41 52542.66 88888.00 2008-04-20 04:04:01.907 111 18256.52 71.45 52542.69 88888.00 2008-04-20 04:04:02.407 111 18256.45 71.49 52542.72 88888.00 2008-04-20 04:04:02.907 111 18256.43 71.52 52542.78 88888.00 2008-04-20 04:04:03.407 111 18256.51 71.50 52542.74 88888.00 2008-04-20 04:04:03.907 111 18256.58 71.49 52542.68 88888.00 2008-04-20 04:04:04.407 111 18256.60 71.53 52542.69 88888.00 2008-04-20 04:04:04.907 111 18256.57 71.57 52542.78 88888.00 2008-04-20 04:04:05.407 111 18256.55 71.52 52542.84 88888.00 2008-04-20 04:04:05.907 111 18256.53 71.59 52542.95 88888.00 2008-04-20 04:04:06.407 111 18256.42 71.59 52542.98 88888.00 2008-04-20 04:04:06.907 111 18256.37 71.59 52542.92 88888.00 2008-04-20 04:04:07.407 111 18256.54 71.59 52542.90 88888.00 2008-04-20 04:04:07.907 111 18256.58 71.54 52542.87 88888.00 2008-04-20 04:04:08.407 111 18256.52 71.56 52542.78 88888.00 2008-04-20 04:04:08.907 111 18256.37 71.55 52542.82 88888.00 2008-04-20 04:04:09.407 111 18256.33 71.55 52542.81 88888.00 2008-04-20 04:04:09.907 111 18256.33 71.51 52542.79 88888.00 2008-04-20 04:04:10.407 111 18256.31 71.52 52542.79 88888.00 2008-04-20 04:04:10.907 111 18256.32 71.47 52542.80 88888.00 2008-04-20 04:04:11.407 111 18256.42 71.44 52542.73 88888.00 2008-04-20 04:04:11.907 111 18256.42 71.44 52542.79 88888.00 2008-04-20 04:04:12.407 111 18256.40 71.52 52542.81 88888.00 2008-04-20 04:04:12.907 111 18256.41 71.61 52542.82 88888.00 2008-04-20 04:04:13.407 111 18256.36 71.66 52542.77 88888.00 2008-04-20 04:04:13.907 111 18256.36 71.64 52542.81 88888.00 2008-04-20 04:04:14.407 111 18256.52 71.53 52542.80 88888.00 2008-04-20 04:04:14.907 111 18256.44 71.56 52542.71 88888.00 2008-04-20 04:04:15.407 111 18256.37 71.51 52542.71 88888.00 2008-04-20 04:04:15.907 111 18256.42 71.52 52542.85 88888.00 2008-04-20 04:04:16.407 111 18256.48 71.49 52542.90 88888.00 2008-04-20 04:04:16.907 111 18256.42 71.40 52542.82 88888.00 2008-04-20 04:04:17.407 111 18256.42 71.41 52542.89 88888.00 2008-04-20 04:04:17.907 111 18256.40 71.53 52542.81 88888.00 2008-04-20 04:04:18.407 111 18256.41 71.58 52542.78 88888.00 2008-04-20 04:04:18.907 111 18256.40 71.56 52542.84 88888.00 2008-04-20 04:04:19.407 111 18256.36 71.54 52542.93 88888.00 2008-04-20 04:04:19.907 111 18256.42 71.51 52542.92 88888.00 2008-04-20 04:04:20.407 111 18256.38 71.52 52542.80 88888.00 2008-04-20 04:04:20.907 111 18256.33 71.48 52542.80 88888.00 2008-04-20 04:04:21.407 111 18256.33 71.41 52542.81 88888.00 2008-04-20 04:04:21.907 111 18256.31 71.45 52542.81 88888.00 2008-04-20 04:04:22.407 111 18256.27 71.45 52542.87 88888.00 2008-04-20 04:04:22.907 111 18256.29 71.51 52542.83 88888.00 2008-04-20 04:04:23.407 111 18256.21 71.54 52542.79 88888.00 2008-04-20 04:04:23.907 111 18256.29 71.54 52542.85 88888.00 2008-04-20 04:04:24.407 111 18256.40 71.45 52542.83 88888.00 2008-04-20 04:04:24.907 111 18256.30 71.42 52542.85 88888.00 2008-04-20 04:04:25.407 111 18256.29 71.45 52542.83 88888.00 2008-04-20 04:04:25.907 111 18256.43 71.41 52542.84 88888.00 2008-04-20 04:04:26.407 111 18256.51 71.47 52542.87 88888.00 2008-04-20 04:04:26.907 111 18256.49 71.49 52542.94 88888.00 2008-04-20 04:04:27.407 111 18256.56 71.39 52542.89 88888.00 2008-04-20 04:04:27.907 111 18256.53 71.40 52542.97 88888.00 2008-04-20 04:04:28.407 111 18256.45 71.52 52542.85 88888.00 2008-04-20 04:04:28.907 111 18256.40 71.50 52542.90 88888.00 2008-04-20 04:04:29.407 111 18256.52 71.53 52542.96 88888.00 2008-04-20 04:04:29.907 111 18256.55 71.45 52542.84 88888.00 2008-04-20 04:04:30.407 111 18256.49 71.53 52542.75 88888.00 2008-04-20 04:04:30.907 111 18256.43 71.62 52542.69 88888.00 2008-04-20 04:04:31.407 111 18256.36 71.56 52542.72 88888.00 2008-04-20 04:04:31.907 111 18256.49 71.51 52542.82 88888.00 2008-04-20 04:04:32.407 111 18256.53 71.51 52542.90 88888.00 2008-04-20 04:04:32.907 111 18256.51 71.48 52542.86 88888.00 2008-04-20 04:04:33.407 111 18256.44 71.54 52542.90 88888.00 2008-04-20 04:04:33.907 111 18256.33 71.47 52542.93 88888.00 2008-04-20 04:04:34.407 111 18256.41 71.47 52543.09 88888.00 2008-04-20 04:04:34.907 111 18256.47 71.53 52543.15 88888.00 2008-04-20 04:04:35.407 111 18256.46 71.54 52543.16 88888.00 2008-04-20 04:04:35.907 111 18256.35 71.50 52543.03 88888.00 2008-04-20 04:04:36.407 111 18256.40 71.46 52542.98 88888.00 2008-04-20 04:04:36.907 111 18256.49 71.42 52543.01 88888.00 2008-04-20 04:04:37.407 111 18256.47 71.40 52543.04 88888.00 2008-04-20 04:04:37.907 111 18256.35 71.48 52543.07 88888.00 2008-04-20 04:04:38.407 111 18256.34 71.51 52543.06 88888.00 2008-04-20 04:04:38.907 111 18256.48 71.63 52543.07 88888.00 2008-04-20 04:04:39.407 111 18256.54 71.59 52543.14 88888.00 2008-04-20 04:04:39.907 111 18256.34 71.36 52543.04 88888.00 2008-04-20 04:04:40.407 111 18256.43 71.30 52543.14 88888.00 2008-04-20 04:04:40.907 111 18256.45 71.35 52543.21 88888.00 2008-04-20 04:04:41.407 111 18256.51 71.50 52543.04 88888.00 2008-04-20 04:04:41.907 111 18256.47 71.64 52543.16 88888.00 2008-04-20 04:04:42.407 111 18256.35 71.68 52543.25 88888.00 2008-04-20 04:04:42.907 111 18256.42 71.68 52543.19 88888.00 2008-04-20 04:04:43.407 111 18256.45 71.76 52543.13 88888.00 2008-04-20 04:04:43.907 111 18256.53 71.71 52543.05 88888.00 2008-04-20 04:04:44.407 111 18256.47 71.69 52543.00 88888.00 2008-04-20 04:04:44.907 111 18256.53 71.56 52542.96 88888.00 2008-04-20 04:04:45.407 111 18256.55 71.50 52543.04 88888.00 2008-04-20 04:04:45.907 111 18256.65 71.56 52542.96 88888.00 2008-04-20 04:04:46.407 111 18256.70 71.70 52543.04 88888.00 2008-04-20 04:04:46.907 111 18256.66 71.73 52543.01 88888.00 2008-04-20 04:04:47.407 111 18256.57 71.70 52543.01 88888.00 2008-04-20 04:04:47.907 111 18256.43 71.71 52543.07 88888.00 2008-04-20 04:04:48.407 111 18256.37 71.71 52542.94 88888.00 2008-04-20 04:04:48.907 111 18256.51 71.64 52542.79 88888.00 2008-04-20 04:04:49.407 111 18256.56 71.49 52542.78 88888.00 2008-04-20 04:04:49.907 111 18256.56 71.50 52542.92 88888.00 2008-04-20 04:04:50.407 111 18256.59 71.53 52542.98 88888.00 2008-04-20 04:04:50.907 111 18256.51 71.52 52542.94 88888.00 2008-04-20 04:04:51.407 111 18256.56 71.47 52542.83 88888.00 2008-04-20 04:04:51.907 111 18256.64 71.47 52542.79 88888.00 2008-04-20 04:04:52.407 111 18256.58 71.44 52542.86 88888.00 2008-04-20 04:04:52.907 111 18256.54 71.37 52542.86 88888.00 2008-04-20 04:04:53.407 111 18256.69 71.41 52542.97 88888.00 2008-04-20 04:04:53.907 111 18256.64 71.34 52542.98 88888.00 2008-04-20 04:04:54.407 111 18256.58 71.42 52543.01 88888.00 2008-04-20 04:04:54.907 111 18256.54 71.43 52542.96 88888.00 2008-04-20 04:04:55.407 111 18256.53 71.48 52543.02 88888.00 2008-04-20 04:04:55.907 111 18256.68 71.54 52543.13 88888.00 2008-04-20 04:04:56.407 111 18256.68 71.61 52543.07 88888.00 2008-04-20 04:04:56.907 111 18256.74 71.55 52542.90 88888.00 2008-04-20 04:04:57.407 111 18256.64 71.61 52542.77 88888.00 2008-04-20 04:04:57.907 111 18256.64 71.73 52542.71 88888.00 2008-04-20 04:04:58.407 111 18256.62 71.77 52542.84 88888.00 2008-04-20 04:04:58.907 111 18256.67 71.72 52542.86 88888.00 2008-04-20 04:04:59.407 111 18256.64 71.69 52542.80 88888.00 2008-04-20 04:04:59.907 111 18256.56 71.66 52542.90 88888.00 2008-04-20 04:05:00.407 111 18256.51 71.64 52542.97 88888.00 2008-04-20 04:05:00.907 111 18256.57 71.63 52543.01 88888.00 2008-04-20 04:05:01.407 111 18256.56 71.65 52542.93 88888.00 2008-04-20 04:05:01.907 111 18256.56 71.62 52542.94 88888.00 2008-04-20 04:05:02.407 111 18256.53 71.65 52543.01 88888.00 2008-04-20 04:05:02.907 111 18256.48 71.64 52542.97 88888.00 2008-04-20 04:05:03.407 111 18256.45 71.68 52542.94 88888.00 2008-04-20 04:05:03.907 111 18256.51 71.70 52542.82 88888.00 2008-04-20 04:05:04.407 111 18256.37 71.67 52542.72 88888.00 2008-04-20 04:05:04.907 111 18256.42 71.65 52542.79 88888.00 2008-04-20 04:05:05.407 111 18256.44 71.57 52542.82 88888.00 2008-04-20 04:05:05.907 111 18256.51 71.56 52542.77 88888.00 2008-04-20 04:05:06.407 111 18256.48 71.65 52542.91 88888.00 2008-04-20 04:05:06.907 111 18256.38 71.77 52542.90 88888.00 2008-04-20 04:05:07.407 111 18256.43 71.84 52542.80 88888.00 2008-04-20 04:05:07.907 111 18256.46 71.84 52542.87 88888.00 2008-04-20 04:05:08.407 111 18256.46 71.80 52542.97 88888.00 2008-04-20 04:05:08.907 111 18256.53 71.71 52542.90 88888.00 2008-04-20 04:05:09.407 111 18256.54 71.58 52542.78 88888.00 2008-04-20 04:05:09.907 111 18256.49 71.68 52542.91 88888.00 2008-04-20 04:05:10.407 111 18256.58 71.77 52542.90 88888.00 2008-04-20 04:05:10.907 111 18256.69 71.78 52542.87 88888.00 2008-04-20 04:05:11.407 111 18256.69 71.72 52542.85 88888.00 2008-04-20 04:05:11.907 111 18256.70 71.75 52542.84 88888.00 2008-04-20 04:05:12.407 111 18256.60 71.80 52542.87 88888.00 2008-04-20 04:05:12.907 111 18256.66 71.79 52542.89 88888.00 2008-04-20 04:05:13.407 111 18256.66 71.72 52542.85 88888.00 2008-04-20 04:05:13.907 111 18256.70 71.81 52542.71 88888.00 2008-04-20 04:05:14.407 111 18256.71 71.81 52542.71 88888.00 2008-04-20 04:05:14.907 111 18256.79 71.72 52542.83 88888.00 2008-04-20 04:05:15.407 111 18256.76 71.73 52542.87 88888.00 2008-04-20 04:05:15.907 111 18256.64 71.75 52542.92 88888.00 2008-04-20 04:05:16.407 111 18256.59 71.67 52542.90 88888.00 2008-04-20 04:05:16.907 111 18256.54 71.72 52542.86 88888.00 2008-04-20 04:05:17.407 111 18256.63 71.74 52542.82 88888.00 2008-04-20 04:05:17.907 111 18256.70 71.66 52542.87 88888.00 2008-04-20 04:05:18.407 111 18256.68 71.68 52542.86 88888.00 2008-04-20 04:05:18.907 111 18256.66 71.68 52542.82 88888.00 2008-04-20 04:05:19.407 111 18256.62 71.73 52542.80 88888.00 2008-04-20 04:05:19.907 111 18256.60 71.62 52542.80 88888.00 2008-04-20 04:05:20.407 111 18256.55 71.67 52542.84 88888.00 2008-04-20 04:05:20.907 111 18256.53 71.75 52542.91 88888.00 2008-04-20 04:05:21.407 111 18256.52 71.73 52542.96 88888.00 2008-04-20 04:05:21.907 111 18256.52 71.66 52542.87 88888.00 2008-04-20 04:05:22.407 111 18256.64 71.58 52542.89 88888.00 2008-04-20 04:05:22.907 111 18256.57 71.57 52542.90 88888.00 2008-04-20 04:05:23.407 111 18256.60 71.63 52542.84 88888.00 2008-04-20 04:05:23.907 111 18256.60 71.67 52542.84 88888.00 2008-04-20 04:05:24.407 111 18256.58 71.69 52542.91 88888.00 2008-04-20 04:05:24.907 111 18256.67 71.73 52542.86 88888.00 2008-04-20 04:05:25.407 111 18256.69 71.75 52542.85 88888.00 2008-04-20 04:05:25.907 111 18256.51 71.72 52542.86 88888.00 2008-04-20 04:05:26.407 111 18256.51 71.71 52542.84 88888.00 2008-04-20 04:05:26.907 111 18256.56 71.80 52542.84 88888.00 2008-04-20 04:05:27.407 111 18256.53 71.76 52542.96 88888.00 2008-04-20 04:05:27.907 111 18256.56 71.80 52543.01 88888.00 2008-04-20 04:05:28.407 111 18256.54 71.81 52542.98 88888.00 2008-04-20 04:05:28.907 111 18256.56 71.82 52542.97 88888.00 2008-04-20 04:05:29.407 111 18256.63 71.85 52543.02 88888.00 2008-04-20 04:05:29.907 111 18256.57 71.92 52542.95 88888.00 2008-04-20 04:05:30.407 111 18256.57 71.91 52542.95 88888.00 2008-04-20 04:05:30.907 111 18256.65 71.87 52543.06 88888.00 2008-04-20 04:05:31.407 111 18256.70 71.87 52543.08 88888.00 2008-04-20 04:05:31.907 111 18256.64 71.94 52543.05 88888.00 2008-04-20 04:05:32.407 111 18256.57 71.82 52543.03 88888.00 2008-04-20 04:05:32.907 111 18256.52 71.79 52543.14 88888.00 2008-04-20 04:05:33.407 111 18256.59 71.82 52543.03 88888.00 2008-04-20 04:05:33.907 111 18256.48 71.87 52542.96 88888.00 2008-04-20 04:05:34.407 111 18256.49 71.88 52542.94 88888.00 2008-04-20 04:05:34.907 111 18256.55 71.87 52542.86 88888.00 2008-04-20 04:05:35.407 111 18256.57 71.84 52542.84 88888.00 2008-04-20 04:05:35.907 111 18256.37 71.84 52542.84 88888.00 2008-04-20 04:05:36.407 111 18256.42 71.81 52542.84 88888.00 2008-04-20 04:05:36.907 111 18256.48 71.86 52542.92 88888.00 2008-04-20 04:05:37.407 111 18256.64 72.00 52542.94 88888.00 2008-04-20 04:05:37.907 111 18256.73 71.97 52542.94 88888.00 2008-04-20 04:05:38.407 111 18256.71 71.84 52542.89 88888.00 2008-04-20 04:05:38.907 111 18256.75 71.83 52542.92 88888.00 2008-04-20 04:05:39.407 111 18256.82 71.80 52542.96 88888.00 2008-04-20 04:05:39.907 111 18256.80 71.84 52543.06 88888.00 2008-04-20 04:05:40.407 111 18256.95 71.89 52543.02 88888.00 2008-04-20 04:05:40.907 111 18256.92 71.89 52542.87 88888.00 2008-04-20 04:05:41.407 111 18256.96 71.98 52542.87 88888.00 2008-04-20 04:05:41.907 111 18256.91 71.95 52542.91 88888.00 2008-04-20 04:05:42.407 111 18256.86 71.97 52542.83 88888.00 2008-04-20 04:05:42.907 111 18256.81 72.00 52542.82 88888.00 2008-04-20 04:05:43.407 111 18256.81 71.94 52542.80 88888.00 2008-04-20 04:05:43.907 111 18256.75 71.92 52542.79 88888.00 2008-04-20 04:05:44.407 111 18256.87 71.94 52542.77 88888.00 2008-04-20 04:05:44.907 111 18256.87 71.91 52542.79 88888.00 2008-04-20 04:05:45.407 111 18256.88 71.84 52542.83 88888.00 2008-04-20 04:05:45.907 111 18256.68 71.76 52542.83 88888.00 2008-04-20 04:05:46.407 111 18256.44 71.78 52542.84 88888.00 2008-04-20 04:05:46.907 111 18256.42 71.80 52542.89 88888.00 2008-04-20 04:05:47.407 111 18256.42 71.79 52542.86 88888.00 2008-04-20 04:05:47.907 111 18256.42 71.76 52542.91 88888.00 2008-04-20 04:05:48.407 111 18256.44 71.73 52542.91 88888.00 2008-04-20 04:05:48.907 111 18256.52 71.81 52542.86 88888.00 2008-04-20 04:05:49.407 111 18256.54 71.81 52542.81 88888.00 2008-04-20 04:05:49.907 111 18256.51 71.80 52542.86 88888.00 2008-04-20 04:05:50.407 111 18256.55 71.90 52543.03 88888.00 2008-04-20 04:05:50.907 111 18256.49 71.88 52543.12 88888.00 2008-04-20 04:05:51.407 111 18256.56 71.85 52543.07 88888.00 2008-04-20 04:05:51.907 111 18256.63 71.85 52543.10 88888.00 2008-04-20 04:05:52.407 111 18256.64 71.79 52542.98 88888.00 2008-04-20 04:05:52.907 111 18256.57 71.58 52542.92 88888.00 2008-04-20 04:05:53.407 111 18256.56 71.52 52542.87 88888.00 2008-04-20 04:05:53.907 111 18256.64 71.55 52542.86 88888.00 2008-04-20 04:05:54.407 111 18256.63 71.54 52542.90 88888.00 2008-04-20 04:05:54.907 111 18256.58 71.55 52542.78 88888.00 2008-04-20 04:05:55.407 111 18256.59 71.54 52542.67 88888.00 2008-04-20 04:05:55.907 111 18256.67 71.66 52542.69 88888.00 2008-04-20 04:05:56.407 111 18256.71 71.73 52542.73 88888.00 2008-04-20 04:05:56.907 111 18256.58 71.70 52542.79 88888.00 2008-04-20 04:05:57.407 111 18256.55 71.68 52542.72 88888.00 2008-04-20 04:05:57.907 111 18256.63 71.75 52542.67 88888.00 2008-04-20 04:05:58.407 111 18256.68 71.77 52542.81 88888.00 2008-04-20 04:05:58.907 111 18256.59 71.66 52542.89 88888.00 2008-04-20 04:05:59.407 111 18256.51 71.64 52542.92 88888.00 2008-04-20 04:05:59.907 111 18256.58 71.65 52542.95 88888.00 2008-04-20 04:06:00.407 111 18256.62 71.67 52542.91 88888.00 2008-04-20 04:06:00.907 111 18256.59 71.70 52542.89 88888.00 2008-04-20 04:06:01.407 111 18256.54 71.74 52542.80 88888.00 2008-04-20 04:06:01.907 111 18256.58 71.78 52542.82 88888.00 2008-04-20 04:06:02.407 111 18256.56 71.72 52542.82 88888.00 2008-04-20 04:06:02.907 111 18256.56 71.69 52542.74 88888.00 2008-04-20 04:06:03.407 111 18256.62 71.73 52542.74 88888.00 2008-04-20 04:06:03.907 111 18256.65 71.77 52542.81 88888.00 2008-04-20 04:06:04.407 111 18256.65 71.85 52542.91 88888.00 2008-04-20 04:06:04.907 111 18256.62 71.87 52542.93 88888.00 2008-04-20 04:06:05.407 111 18256.54 71.84 52542.92 88888.00 2008-04-20 04:06:05.907 111 18256.65 71.88 52542.91 88888.00 2008-04-20 04:06:06.407 111 18256.54 71.88 52542.80 88888.00 2008-04-20 04:06:06.907 111 18256.59 71.96 52542.80 88888.00 2008-04-20 04:06:07.407 111 18256.70 71.97 52542.86 88888.00 2008-04-20 04:06:07.907 111 18256.70 71.95 52542.85 88888.00 2008-04-20 04:06:08.407 111 18256.51 71.88 52542.80 88888.00 2008-04-20 04:06:08.907 111 18256.53 71.83 52542.79 88888.00 2008-04-20 04:06:09.407 111 18256.37 71.84 52542.89 88888.00 2008-04-20 04:06:09.907 111 18256.51 71.87 52543.03 88888.00 2008-04-20 04:06:10.407 111 18256.60 71.88 52543.02 88888.00 2008-04-20 04:06:10.907 111 18256.47 71.87 52542.93 88888.00 2008-04-20 04:06:11.407 111 18256.34 71.89 52542.91 88888.00 2008-04-20 04:06:11.907 111 18256.37 71.94 52542.90 88888.00 2008-04-20 04:06:12.407 111 18256.38 71.85 52542.86 88888.00 2008-04-20 04:06:12.907 111 18256.35 71.81 52542.93 88888.00 2008-04-20 04:06:13.407 111 18256.30 71.82 52542.89 88888.00 2008-04-20 04:06:13.907 111 18256.26 71.84 52542.89 88888.00 2008-04-20 04:06:14.407 111 18256.34 71.94 52542.94 88888.00 2008-04-20 04:06:14.907 111 18256.35 71.99 52542.96 88888.00 2008-04-20 04:06:15.407 111 18256.37 71.95 52543.07 88888.00 2008-04-20 04:06:15.907 111 18256.41 71.96 52543.06 88888.00 2008-04-20 04:06:16.407 111 18256.40 71.97 52543.04 88888.00 2008-04-20 04:06:16.907 111 18256.41 72.05 52543.00 88888.00 2008-04-20 04:06:17.407 111 18256.27 72.05 52543.03 88888.00 2008-04-20 04:06:17.907 111 18256.35 72.09 52543.02 88888.00 2008-04-20 04:06:18.407 111 18256.43 72.08 52542.95 88888.00 2008-04-20 04:06:18.907 111 18256.46 72.08 52543.03 88888.00 2008-04-20 04:06:19.407 111 18256.54 71.97 52543.06 88888.00 2008-04-20 04:06:19.907 111 18256.48 71.87 52543.10 88888.00 2008-04-20 04:06:20.407 111 18256.45 71.88 52543.00 88888.00 2008-04-20 04:06:20.907 111 18256.56 71.90 52542.94 88888.00 2008-04-20 04:06:21.407 111 18256.51 71.88 52542.90 88888.00 2008-04-20 04:06:21.907 111 18256.33 71.92 52542.79 88888.00 2008-04-20 04:06:22.407 111 18256.38 72.00 52542.80 88888.00 2008-04-20 04:06:22.907 111 18256.45 72.01 52542.98 88888.00 2008-04-20 04:06:23.407 111 18256.41 71.98 52543.05 88888.00 2008-04-20 04:06:23.907 111 18256.45 71.89 52543.08 88888.00 2008-04-20 04:06:24.407 111 18256.54 71.84 52542.92 88888.00 2008-04-20 04:06:24.907 111 18256.45 71.88 52542.91 88888.00 2008-04-20 04:06:25.407 111 18256.47 71.86 52543.05 88888.00 2008-04-20 04:06:25.907 111 18256.47 71.68 52543.02 88888.00 2008-04-20 04:06:26.407 111 18256.45 71.66 52542.89 88888.00 2008-04-20 04:06:26.907 111 18256.40 71.71 52542.83 88888.00 2008-04-20 04:06:27.407 111 18256.35 71.67 52542.91 88888.00 2008-04-20 04:06:27.907 111 18256.30 71.70 52542.91 88888.00 2008-04-20 04:06:28.407 111 18256.34 71.80 52542.86 88888.00 2008-04-20 04:06:28.907 111 18256.37 71.77 52542.85 88888.00 2008-04-20 04:06:29.407 111 18256.32 71.90 52542.85 88888.00 2008-04-20 04:06:29.907 111 18256.29 71.89 52542.80 88888.00 2008-04-20 04:06:30.407 111 18256.27 71.87 52542.79 88888.00 2008-04-20 04:06:30.907 111 18256.40 71.88 52542.78 88888.00 2008-04-20 04:06:31.407 111 18256.45 71.86 52542.80 88888.00 2008-04-20 04:06:31.907 111 18256.52 71.84 52542.84 88888.00 2008-04-20 04:06:32.407 111 18256.48 71.87 52542.81 88888.00 2008-04-20 04:06:32.907 111 18256.38 71.88 52542.87 88888.00 2008-04-20 04:06:33.407 111 18256.36 71.80 52542.97 88888.00 2008-04-20 04:06:33.907 111 18256.37 71.82 52542.91 88888.00 2008-04-20 04:06:34.407 111 18256.34 71.91 52542.90 88888.00 2008-04-20 04:06:34.907 111 18256.31 71.89 52542.94 88888.00 2008-04-20 04:06:35.407 111 18256.37 71.77 52542.97 88888.00 2008-04-20 04:06:35.907 111 18256.35 71.77 52542.84 88888.00 2008-04-20 04:06:36.407 111 18256.29 71.81 52542.85 88888.00 2008-04-20 04:06:36.907 111 18256.35 71.85 52542.85 88888.00 2008-04-20 04:06:37.407 111 18256.21 71.85 52542.94 88888.00 2008-04-20 04:06:37.907 111 18256.36 71.81 52543.01 88888.00 2008-04-20 04:06:38.407 111 18256.48 71.84 52542.94 88888.00 2008-04-20 04:06:38.907 111 18256.42 71.83 52542.92 88888.00 2008-04-20 04:06:39.407 111 18256.37 71.85 52542.89 88888.00 2008-04-20 04:06:39.907 111 18256.43 71.92 52542.84 88888.00 2008-04-20 04:06:40.407 111 18256.26 71.95 52542.86 88888.00 2008-04-20 04:06:40.907 111 18256.23 71.94 52542.92 88888.00 2008-04-20 04:06:41.407 111 18256.29 71.91 52542.84 88888.00 2008-04-20 04:06:41.907 111 18256.23 71.91 52542.86 88888.00 2008-04-20 04:06:42.407 111 18256.43 71.94 52542.83 88888.00 2008-04-20 04:06:42.907 111 18256.67 71.88 52542.82 88888.00 2008-04-20 04:06:43.407 111 18256.71 71.94 52542.73 88888.00 2008-04-20 04:06:43.907 111 18256.75 71.90 52542.68 88888.00 2008-04-20 04:06:44.407 111 18256.65 71.92 52542.74 88888.00 2008-04-20 04:06:44.907 111 18256.56 71.85 52542.69 88888.00 2008-04-20 04:06:45.407 111 18256.66 71.88 52542.63 88888.00 2008-04-20 04:06:45.907 111 18256.74 71.89 52542.69 88888.00 2008-04-20 04:06:46.407 111 18256.70 71.91 52542.70 88888.00 2008-04-20 04:06:46.907 111 18256.63 71.82 52542.67 88888.00 2008-04-20 04:06:47.407 111 18256.58 71.89 52542.52 88888.00 2008-04-20 04:06:47.907 111 18256.58 71.98 52542.58 88888.00 2008-04-20 04:06:48.407 111 18256.70 71.94 52542.62 88888.00 2008-04-20 04:06:48.907 111 18256.70 71.99 52542.75 88888.00 2008-04-20 04:06:49.407 111 18256.55 71.98 52542.74 88888.00 2008-04-20 04:06:49.907 111 18256.58 71.94 52542.57 88888.00 2008-04-20 04:06:50.407 111 18256.66 72.01 52542.64 88888.00 2008-04-20 04:06:50.907 111 18256.67 71.96 52542.79 88888.00 2008-04-20 04:06:51.407 111 18256.67 71.86 52542.81 88888.00 2008-04-20 04:06:51.907 111 18256.56 71.86 52542.73 88888.00 2008-04-20 04:06:52.407 111 18256.52 71.91 52542.75 88888.00 2008-04-20 04:06:52.907 111 18256.38 71.92 52542.70 88888.00 2008-04-20 04:06:53.407 111 18256.48 71.86 52542.68 88888.00 2008-04-20 04:06:53.907 111 18256.63 71.82 52542.69 88888.00 2008-04-20 04:06:54.407 111 18256.53 71.89 52542.66 88888.00 2008-04-20 04:06:54.907 111 18256.52 71.97 52542.63 88888.00 2008-04-20 04:06:55.407 111 18256.58 71.98 52542.69 88888.00 2008-04-20 04:06:55.907 111 18256.62 72.02 52542.73 88888.00 2008-04-20 04:06:56.407 111 18256.52 71.90 52542.69 88888.00 2008-04-20 04:06:56.907 111 18256.59 71.92 52542.63 88888.00 2008-04-20 04:06:57.407 111 18256.55 72.00 52542.73 88888.00 2008-04-20 04:06:57.907 111 18256.54 71.95 52542.72 88888.00 2008-04-20 04:06:58.407 111 18256.52 71.88 52542.64 88888.00 2008-04-20 04:06:58.907 111 18256.57 71.85 52542.60 88888.00 2008-04-20 04:06:59.407 111 18256.65 71.79 52542.62 88888.00 2008-04-20 04:06:59.907 111 18256.63 71.75 52542.69 88888.00 2008-04-20 04:07:00.407 111 18256.59 72.02 52542.69 88888.00 2008-04-20 04:07:00.907 111 18256.66 72.10 52542.70 88888.00 2008-04-20 04:07:01.407 111 18256.69 72.11 52542.71 88888.00 2008-04-20 04:07:01.907 111 18256.66 72.08 52542.71 88888.00 2008-04-20 04:07:02.407 111 18256.58 72.10 52542.80 88888.00 2008-04-20 04:07:02.907 111 18256.73 72.10 52542.81 88888.00 2008-04-20 04:07:03.407 111 18256.69 72.04 52542.64 88888.00 2008-04-20 04:07:03.907 111 18256.62 72.00 52542.62 88888.00 2008-04-20 04:07:04.407 111 18256.57 72.06 52542.66 88888.00 2008-04-20 04:07:04.907 111 18256.66 72.09 52542.57 88888.00 2008-04-20 04:07:05.407 111 18256.73 72.05 52542.55 88888.00 2008-04-20 04:07:05.907 111 18256.73 72.06 52542.54 88888.00 2008-04-20 04:07:06.407 111 18256.68 72.02 52542.57 88888.00 2008-04-20 04:07:06.907 111 18256.70 72.10 52542.62 88888.00 2008-04-20 04:07:07.407 111 18256.68 72.14 52542.64 88888.00 2008-04-20 04:07:07.907 111 18256.73 72.05 52542.68 88888.00 2008-04-20 04:07:08.407 111 18256.79 72.02 52542.74 88888.00 2008-04-20 04:07:08.907 111 18256.74 71.99 52542.73 88888.00 2008-04-20 04:07:09.407 111 18256.74 71.95 52542.67 88888.00 2008-04-20 04:07:09.907 111 18256.64 71.94 52542.69 88888.00 2008-04-20 04:07:10.407 111 18256.69 71.94 52542.63 88888.00 2008-04-20 04:07:10.907 111 18256.69 71.95 52542.63 88888.00 2008-04-20 04:07:11.407 111 18256.75 71.95 52542.69 88888.00 2008-04-20 04:07:11.907 111 18256.75 72.03 52542.69 88888.00 2008-04-20 04:07:12.407 111 18256.69 72.07 52542.63 88888.00 2008-04-20 04:07:12.907 111 18256.58 72.15 52542.67 88888.00 2008-04-20 04:07:13.407 111 18256.69 72.07 52542.66 88888.00 2008-04-20 04:07:13.907 111 18256.81 72.05 52542.68 88888.00 2008-04-20 04:07:14.407 111 18256.85 72.12 52542.74 88888.00 2008-04-20 04:07:14.907 111 18256.76 72.11 52542.66 88888.00 2008-04-20 04:07:15.407 111 18256.77 72.11 52542.70 88888.00 2008-04-20 04:07:15.907 111 18256.82 72.12 52542.69 88888.00 2008-04-20 04:07:16.407 111 18256.79 72.15 52542.68 88888.00 2008-04-20 04:07:16.907 111 18256.77 72.09 52542.71 88888.00 2008-04-20 04:07:17.407 111 18256.77 72.09 52542.78 88888.00 2008-04-20 04:07:17.907 111 18256.73 72.11 52542.64 88888.00 2008-04-20 04:07:18.407 111 18256.77 72.14 52542.60 88888.00 2008-04-20 04:07:18.907 111 18256.81 72.18 52542.69 88888.00 2008-04-20 04:07:19.407 111 18256.77 72.18 52542.68 88888.00 2008-04-20 04:07:19.907 111 18256.66 72.09 52542.67 88888.00 2008-04-20 04:07:20.407 111 18256.74 72.05 52542.56 88888.00 2008-04-20 04:07:20.907 111 18256.76 72.00 52542.45 88888.00 2008-04-20 04:07:21.407 111 18256.99 71.99 52542.39 88888.00 2008-04-20 04:07:21.907 111 18257.05 72.14 52542.43 88888.00 2008-04-20 04:07:22.407 111 18256.95 72.17 52542.58 88888.00 2008-04-20 04:07:22.907 111 18256.89 72.12 52542.70 88888.00 2008-04-20 04:07:23.407 111 18256.85 72.10 52542.54 88888.00 2008-04-20 04:07:23.907 111 18256.82 72.08 52542.40 88888.00 2008-04-20 04:07:24.407 111 18256.79 72.12 52542.43 88888.00 2008-04-20 04:07:24.907 111 18256.62 72.15 52542.47 88888.00 2008-04-20 04:07:25.407 111 18256.55 72.11 52542.48 88888.00 2008-04-20 04:07:25.907 111 18256.71 72.06 52542.45 88888.00 2008-04-20 04:07:26.407 111 18256.79 72.09 52542.47 88888.00 2008-04-20 04:07:26.907 111 18256.76 72.05 52542.40 88888.00 2008-04-20 04:07:27.407 111 18256.75 72.06 52542.38 88888.00 2008-04-20 04:07:27.907 111 18256.84 72.09 52542.51 88888.00 2008-04-20 04:07:28.407 111 18256.86 72.05 52542.50 88888.00 2008-04-20 04:07:28.907 111 18256.78 72.02 52542.49 88888.00 2008-04-20 04:07:29.407 111 18256.79 72.01 52542.52 88888.00 2008-04-20 04:07:29.907 111 18256.81 71.96 52542.58 88888.00 2008-04-20 04:07:30.407 111 18256.74 72.04 52542.60 88888.00 2008-04-20 04:07:30.907 111 18256.74 72.03 52542.60 88888.00 2008-04-20 04:07:31.407 111 18256.66 72.07 52542.58 88888.00 2008-04-20 04:07:31.907 111 18256.68 72.13 52542.56 88888.00 2008-04-20 04:07:32.407 111 18256.77 72.03 52542.60 88888.00 2008-04-20 04:07:32.907 111 18256.88 71.95 52542.63 88888.00 2008-04-20 04:07:33.407 111 18256.84 71.97 52542.70 88888.00 2008-04-20 04:07:33.907 111 18256.84 72.00 52542.64 88888.00 2008-04-20 04:07:34.407 111 18256.88 72.00 52542.50 88888.00 2008-04-20 04:07:34.907 111 18256.57 72.06 52542.54 88888.00 2008-04-20 04:07:35.407 111 18256.60 72.11 52542.61 88888.00 2008-04-20 04:07:35.907 111 18256.68 72.09 52542.50 88888.00 2008-04-20 04:07:36.407 111 18256.79 72.06 52542.49 88888.00 2008-04-20 04:07:36.907 111 18256.81 72.10 52542.58 88888.00 2008-04-20 04:07:37.407 111 18256.79 72.16 52542.57 88888.00 2008-04-20 04:07:37.907 111 18256.85 72.24 52542.56 88888.00 2008-04-20 04:07:38.407 111 18256.85 72.23 52542.62 88888.00 2008-04-20 04:07:38.907 111 18256.88 72.23 52542.55 88888.00 2008-04-20 04:07:39.407 111 18256.90 72.24 52542.50 88888.00 2008-04-20 04:07:39.907 111 18256.86 72.24 52542.47 88888.00 2008-04-20 04:07:40.407 111 18256.86 72.21 52542.56 88888.00 2008-04-20 04:07:40.907 111 18256.79 72.22 52542.58 88888.00 2008-04-20 04:07:41.407 111 18256.86 72.21 52542.47 88888.00 2008-04-20 04:07:41.907 111 18256.73 72.15 52542.57 88888.00 2008-04-20 04:07:42.407 111 18256.86 72.10 52542.61 88888.00 2008-04-20 04:07:42.907 111 18256.87 72.07 52542.49 88888.00 2008-04-20 04:07:43.407 111 18256.84 72.09 52542.55 88888.00 2008-04-20 04:07:43.907 111 18256.75 72.09 52542.69 88888.00 2008-04-20 04:07:44.407 111 18256.70 72.01 52542.73 88888.00 2008-04-20 04:07:44.907 111 18256.80 72.01 52542.72 88888.00 2008-04-20 04:07:45.407 111 18256.96 72.13 52542.62 88888.00 2008-04-20 04:07:45.907 111 18256.92 72.18 52542.69 88888.00 2008-04-20 04:07:46.407 111 18256.88 72.17 52542.77 88888.00 2008-04-20 04:07:46.907 111 18256.89 72.15 52542.84 88888.00 2008-04-20 04:07:47.407 111 18256.87 72.16 52542.81 88888.00 2008-04-20 04:07:47.907 111 18256.74 72.17 52542.78 88888.00 2008-04-20 04:07:48.407 111 18256.79 72.13 52542.74 88888.00 2008-04-20 04:07:48.907 111 18256.88 72.04 52542.75 88888.00 2008-04-20 04:07:49.407 111 18256.82 72.07 52542.79 88888.00 2008-04-20 04:07:49.907 111 18256.80 72.14 52542.80 88888.00 2008-04-20 04:07:50.407 111 18256.84 72.15 52542.78 88888.00 2008-04-20 04:07:50.907 111 18256.95 72.22 52542.77 88888.00 2008-04-20 04:07:51.407 111 18256.81 72.30 52542.75 88888.00 2008-04-20 04:07:51.907 111 18256.80 72.25 52542.73 88888.00 2008-04-20 04:07:52.407 111 18256.76 72.13 52542.68 88888.00 2008-04-20 04:07:52.907 111 18256.74 72.11 52542.80 88888.00 2008-04-20 04:07:53.407 111 18256.67 72.13 52542.75 88888.00 2008-04-20 04:07:53.907 111 18256.77 72.18 52542.77 88888.00 2008-04-20 04:07:54.407 111 18256.81 72.20 52542.75 88888.00 2008-04-20 04:07:54.907 111 18256.80 72.17 52542.80 88888.00 2008-04-20 04:07:55.407 111 18256.75 72.14 52542.89 88888.00 2008-04-20 04:07:55.907 111 18256.84 72.19 52542.83 88888.00 2008-04-20 04:07:56.407 111 18256.85 72.22 52542.90 88888.00 2008-04-20 04:07:56.907 111 18256.88 72.19 52542.93 88888.00 2008-04-20 04:07:57.404 111 18256.77 72.20 52542.95 88888.00 2008-04-20 04:07:57.904 111 18256.77 72.19 52542.97 88888.00 2008-04-20 04:07:58.404 111 18256.84 72.20 52542.85 88888.00 2008-04-20 04:07:58.904 111 18256.97 72.25 52542.82 88888.00 2008-04-20 04:07:59.404 111 18256.99 72.30 52542.72 88888.00 2008-04-20 04:07:59.904 111 18257.05 72.26 52542.73 88888.00 2008-04-20 04:08:00.404 111 18257.25 72.22 52542.80 88888.00 2008-04-20 04:08:00.904 111 18257.34 72.20 52542.79 88888.00 2008-04-20 04:08:01.404 111 18257.22 72.22 52542.90 88888.00 2008-04-20 04:08:01.904 111 18257.17 72.29 52542.74 88888.00 2008-04-20 04:08:02.404 111 18257.16 72.24 52542.66 88888.00 2008-04-20 04:08:02.904 111 18257.18 72.17 52542.64 88888.00 2008-04-20 04:08:03.404 111 18257.23 72.08 52542.74 88888.00 2008-04-20 04:08:03.904 111 18257.19 72.08 52542.73 88888.00 2008-04-20 04:08:04.404 111 18257.08 72.06 52542.71 88888.00 2008-04-20 04:08:04.904 111 18257.11 72.05 52542.78 88888.00 2008-04-20 04:08:05.404 111 18257.06 71.98 52542.81 88888.00 2008-04-20 04:08:05.904 111 18257.17 72.02 52542.71 88888.00 2008-04-20 04:08:06.404 111 18257.12 72.01 52542.75 88888.00 2008-04-20 04:08:06.904 111 18257.02 72.05 52542.71 88888.00 2008-04-20 04:08:07.404 111 18257.19 72.07 52542.69 88888.00 2008-04-20 04:08:07.904 111 18257.35 72.04 52542.67 88888.00 2008-04-20 04:08:08.404 111 18257.21 72.02 52542.74 88888.00 2008-04-20 04:08:08.904 111 18257.11 72.04 52542.70 88888.00 2008-04-20 04:08:09.404 111 18257.11 72.08 52542.73 88888.00 2008-04-20 04:08:09.904 111 18257.22 72.00 52542.75 88888.00 2008-04-20 04:08:10.404 111 18257.28 72.09 52542.66 88888.00 2008-04-20 04:08:10.904 111 18257.24 72.15 52542.52 88888.00 2008-04-20 04:08:11.404 111 18257.16 72.13 52542.69 88888.00 2008-04-20 04:08:11.904 111 18257.21 72.06 52542.73 88888.00 2008-04-20 04:08:12.404 111 18257.28 72.08 52542.71 88888.00 2008-04-20 04:08:12.904 111 18257.23 72.03 52542.55 88888.00 2008-04-20 04:08:13.404 111 18257.28 72.11 52542.50 88888.00 2008-04-20 04:08:13.904 111 18257.28 72.08 52542.62 88888.00 2008-04-20 04:08:14.404 111 18257.23 72.05 52542.68 88888.00 2008-04-20 04:08:14.904 111 18257.31 71.99 52542.68 88888.00 2008-04-20 04:08:15.404 111 18257.28 72.12 52542.70 88888.00 2008-04-20 04:08:15.904 111 18257.41 72.19 52542.64 88888.00 2008-04-20 04:08:16.404 111 18257.24 72.14 52542.54 88888.00 2008-04-20 04:08:16.904 111 18257.18 72.11 52542.58 88888.00 2008-04-20 04:08:17.404 111 18257.21 72.08 52542.63 88888.00 2008-04-20 04:08:17.904 111 18257.12 72.04 52542.70 88888.00 2008-04-20 04:08:18.404 111 18257.16 72.09 52542.79 88888.00 2008-04-20 04:08:18.904 111 18257.19 72.10 52542.79 88888.00 2008-04-20 04:08:19.404 111 18257.17 72.15 52542.83 88888.00 2008-04-20 04:08:19.904 111 18257.06 72.11 52542.85 88888.00 2008-04-20 04:08:20.404 111 18257.16 72.10 52542.79 88888.00 2008-04-20 04:08:20.904 111 18257.31 72.11 52542.77 88888.00 2008-04-20 04:08:21.404 111 18257.33 72.15 52542.78 88888.00 2008-04-20 04:08:21.904 111 18257.39 72.12 52542.86 88888.00 2008-04-20 04:08:22.404 111 18257.31 72.05 52542.89 88888.00 2008-04-20 04:08:22.904 111 18257.24 72.04 52542.84 88888.00 2008-04-20 04:08:23.404 111 18257.29 72.02 52542.69 88888.00 2008-04-20 04:08:23.904 111 18257.25 71.94 52542.72 88888.00 2008-04-20 04:08:24.404 111 18257.39 71.94 52542.84 88888.00 2008-04-20 04:08:24.904 111 18257.39 71.94 52542.85 88888.00 2008-04-20 04:08:25.404 111 18257.29 71.95 52542.84 88888.00 2008-04-20 04:08:25.904 111 18257.25 72.04 52542.82 88888.00 2008-04-20 04:08:26.404 111 18257.38 72.05 52542.83 88888.00 2008-04-20 04:08:26.904 111 18257.35 72.05 52542.72 88888.00 2008-04-20 04:08:27.404 111 18257.34 72.10 52542.63 88888.00 2008-04-20 04:08:27.904 111 18257.31 72.10 52542.70 88888.00 2008-04-20 04:08:28.404 111 18257.42 72.05 52542.69 88888.00 2008-04-20 04:08:28.904 111 18257.46 72.06 52542.59 88888.00 2008-04-20 04:08:29.404 111 18257.51 72.07 52542.54 88888.00 2008-04-20 04:08:29.904 111 18257.36 72.02 52542.64 88888.00 2008-04-20 04:08:30.404 111 18257.35 72.05 52542.83 88888.00 2008-04-20 04:08:30.904 111 18257.54 72.09 52542.82 88888.00 2008-04-20 04:08:31.404 111 18257.42 72.10 52542.68 88888.00 2008-04-20 04:08:31.904 111 18257.44 72.10 52542.71 88888.00 2008-04-20 04:08:32.404 111 18257.52 72.21 52542.73 88888.00 2008-04-20 04:08:32.904 111 18257.56 72.18 52542.86 88888.00 2008-04-20 04:08:33.404 111 18257.57 71.92 52542.78 88888.00 2008-04-20 04:08:33.904 111 18257.56 71.95 52542.72 88888.00 2008-04-20 04:08:34.404 111 18257.53 72.08 52542.85 88888.00 2008-04-20 04:08:34.904 111 18257.62 72.11 52542.96 88888.00 2008-04-20 04:08:35.404 111 18257.68 72.10 52542.87 88888.00 2008-04-20 04:08:35.904 111 18257.67 72.16 52542.80 88888.00 2008-04-20 04:08:36.404 111 18257.71 72.20 52542.83 88888.00 2008-04-20 04:08:36.904 111 18257.77 72.21 52542.75 88888.00 2008-04-20 04:08:37.404 111 18257.77 72.25 52542.73 88888.00 2008-04-20 04:08:37.904 111 18257.76 72.23 52542.81 88888.00 2008-04-20 04:08:38.404 111 18257.71 72.21 52542.81 88888.00 2008-04-20 04:08:38.904 111 18257.66 72.21 52542.77 88888.00 2008-04-20 04:08:39.404 111 18257.63 72.29 52542.91 88888.00 2008-04-20 04:08:39.904 111 18257.67 72.29 52542.90 88888.00 2008-04-20 04:08:40.404 111 18257.55 72.28 52542.90 88888.00 2008-04-20 04:08:40.904 111 18257.61 72.30 52542.97 88888.00 2008-04-20 04:08:41.404 111 18257.55 72.31 52542.94 88888.00 2008-04-20 04:08:41.904 111 18257.49 72.30 52542.92 88888.00 2008-04-20 04:08:42.404 111 18257.40 72.29 52542.92 88888.00 2008-04-20 04:08:42.904 111 18257.42 72.36 52542.82 88888.00 2008-04-20 04:08:43.404 111 18257.64 72.38 52542.82 88888.00 2008-04-20 04:08:43.904 111 18257.49 72.44 52542.85 88888.00 2008-04-20 04:08:44.404 111 18257.43 72.41 52542.87 88888.00 2008-04-20 04:08:44.904 111 18257.44 72.40 52542.89 88888.00 2008-04-20 04:08:45.404 111 18257.49 72.39 52542.90 88888.00 2008-04-20 04:08:45.904 111 18257.50 72.43 52542.96 88888.00 2008-04-20 04:08:46.404 111 18257.53 72.43 52542.90 88888.00 2008-04-20 04:08:46.904 111 18257.45 72.35 52542.87 88888.00 2008-04-20 04:08:47.404 111 18257.47 72.25 52542.90 88888.00 2008-04-20 04:08:47.904 111 18257.44 72.28 52542.86 88888.00 2008-04-20 04:08:48.404 111 18257.33 72.26 52542.83 88888.00 2008-04-20 04:08:48.904 111 18257.25 72.23 52542.90 88888.00 2008-04-20 04:08:49.404 111 18257.30 72.24 52542.75 88888.00 2008-04-20 04:08:49.904 111 18257.24 72.22 52542.69 88888.00 2008-04-20 04:08:50.404 111 18257.34 72.30 52542.75 88888.00 2008-04-20 04:08:50.904 111 18257.27 72.35 52542.79 88888.00 2008-04-20 04:08:51.404 111 18257.18 72.40 52542.70 88888.00 2008-04-20 04:08:51.904 111 18257.30 72.36 52542.83 88888.00 2008-04-20 04:08:52.404 111 18257.28 72.43 52542.85 88888.00 2008-04-20 04:08:52.904 111 18257.33 72.33 52542.70 88888.00 2008-04-20 04:08:53.404 111 18257.41 72.28 52542.63 88888.00 2008-04-20 04:08:53.904 111 18257.42 72.30 52542.72 88888.00 2008-04-20 04:08:54.404 111 18257.31 72.39 52542.74 88888.00 2008-04-20 04:08:54.904 111 18257.43 72.42 52542.69 88888.00 2008-04-20 04:08:55.404 111 18257.42 72.48 52542.62 88888.00 2008-04-20 04:08:55.904 111 18257.35 72.47 52542.66 88888.00 2008-04-20 04:08:56.404 111 18257.32 72.41 52542.68 88888.00 2008-04-20 04:08:56.904 111 18257.31 72.39 52542.75 88888.00 2008-04-20 04:08:57.404 111 18257.30 72.26 52542.80 88888.00 2008-04-20 04:08:57.904 111 18257.57 72.35 52542.83 88888.00 2008-04-20 04:08:58.404 111 18257.58 72.41 52542.83 88888.00 2008-04-20 04:08:58.904 111 18257.41 72.40 52542.74 88888.00 2008-04-20 04:08:59.404 111 18257.35 72.39 52542.81 88888.00 2008-04-20 04:08:59.904 111 18257.38 72.43 52542.71 88888.00 2008-04-20 04:09:00.404 111 18257.39 72.49 52542.69 88888.00 2008-04-20 04:09:00.904 111 18257.33 72.45 52542.64 88888.00 2008-04-20 04:09:01.404 111 18257.27 72.31 52542.62 88888.00 2008-04-20 04:09:01.904 111 18257.28 72.26 52542.61 88888.00 2008-04-20 04:09:02.404 111 18257.34 72.18 52542.61 88888.00 2008-04-20 04:09:02.904 111 18257.31 72.29 52542.64 88888.00 2008-04-20 04:09:03.404 111 18257.31 72.26 52542.64 88888.00 2008-04-20 04:09:03.904 111 18257.29 72.28 52542.58 88888.00 2008-04-20 04:09:04.404 111 18257.23 72.33 52542.58 88888.00 2008-04-20 04:09:04.904 111 18257.21 72.34 52542.51 88888.00 2008-04-20 04:09:05.404 111 18257.10 72.34 52542.48 88888.00 2008-04-20 04:09:05.904 111 18257.00 72.34 52542.55 88888.00 2008-04-20 04:09:06.404 111 18257.10 72.36 52542.58 88888.00 2008-04-20 04:09:06.904 111 18257.11 72.34 52542.67 88888.00 2008-04-20 04:09:07.404 111 18257.22 72.38 52542.64 88888.00 2008-04-20 04:09:07.904 111 18257.24 72.41 52542.68 88888.00 2008-04-20 04:09:08.404 111 18257.22 72.33 52542.66 88888.00 2008-04-20 04:09:08.904 111 18257.23 72.32 52542.64 88888.00 2008-04-20 04:09:09.404 111 18257.22 72.35 52542.73 88888.00 2008-04-20 04:09:09.904 111 18257.28 72.40 52542.74 88888.00 2008-04-20 04:09:10.404 111 18257.22 72.39 52542.84 88888.00 2008-04-20 04:09:10.904 111 18257.30 72.43 52542.91 88888.00 2008-04-20 04:09:11.404 111 18257.31 72.40 52542.83 88888.00 2008-04-20 04:09:11.904 111 18257.29 72.43 52542.83 88888.00 2008-04-20 04:09:12.404 111 18257.24 72.44 52542.85 88888.00 2008-04-20 04:09:12.904 111 18257.27 72.44 52542.69 88888.00 2008-04-20 04:09:13.404 111 18257.32 72.49 52542.64 88888.00 2008-04-20 04:09:13.904 111 18257.39 72.43 52542.80 88888.00 2008-04-20 04:09:14.404 111 18257.55 72.35 52542.93 88888.00 2008-04-20 04:09:14.904 111 18257.44 72.39 52542.93 88888.00 2008-04-20 04:09:15.404 111 18257.32 72.47 52542.80 88888.00 2008-04-20 04:09:15.904 111 18257.31 72.51 52542.74 88888.00 2008-04-20 04:09:16.404 111 18257.27 72.57 52542.75 88888.00 2008-04-20 04:09:16.904 111 18257.35 72.57 52542.89 88888.00 2008-04-20 04:09:17.404 111 18257.45 72.54 52542.92 88888.00 2008-04-20 04:09:17.904 111 18257.33 72.55 52542.89 88888.00 2008-04-20 04:09:18.404 111 18257.32 72.66 52542.84 88888.00 2008-04-20 04:09:18.904 111 18257.31 72.66 52542.84 88888.00 2008-04-20 04:09:19.404 111 18257.41 72.58 52542.87 88888.00 2008-04-20 04:09:19.904 111 18257.38 72.58 52542.93 88888.00 2008-04-20 04:09:20.404 111 18257.22 72.50 52542.93 88888.00 2008-04-20 04:09:20.904 111 18257.22 72.53 52542.92 88888.00 2008-04-20 04:09:21.404 111 18257.25 72.62 52542.90 88888.00 2008-04-20 04:09:21.904 111 18257.30 72.69 52542.89 88888.00 2008-04-20 04:09:22.404 111 18257.19 72.67 52542.89 88888.00 2008-04-20 04:09:22.904 111 18257.20 72.69 52542.82 88888.00 2008-04-20 04:09:23.404 111 18257.14 72.70 52542.86 88888.00 2008-04-20 04:09:23.904 111 18257.11 72.58 52542.95 88888.00 2008-04-20 04:09:24.404 111 18257.14 72.69 52542.86 88888.00 2008-04-20 04:09:24.904 111 18257.17 72.66 52542.78 88888.00 2008-04-20 04:09:25.404 111 18257.28 72.62 52542.84 88888.00 2008-04-20 04:09:25.904 111 18257.32 72.66 52542.79 88888.00 2008-04-20 04:09:26.404 111 18257.24 72.61 52542.57 88888.00 2008-04-20 04:09:26.904 111 18257.21 72.59 52542.70 88888.00 2008-04-20 04:09:27.404 111 18257.16 72.57 52542.72 88888.00 2008-04-20 04:09:27.904 111 18257.22 72.59 52542.63 88888.00 2008-04-20 04:09:28.404 111 18257.07 72.61 52542.63 88888.00 2008-04-20 04:09:28.904 111 18257.16 72.54 52542.63 88888.00 2008-04-20 04:09:29.404 111 18257.16 72.54 52542.71 88888.00 2008-04-20 04:09:29.904 111 18257.19 72.56 52542.81 88888.00 2008-04-20 04:09:30.404 111 18257.22 72.69 52542.78 88888.00 2008-04-20 04:09:30.904 111 18257.08 72.66 52542.71 88888.00 2008-04-20 04:09:31.404 111 18257.00 72.70 52542.68 88888.00 2008-04-20 04:09:31.904 111 18256.95 72.67 52542.63 88888.00 2008-04-20 04:09:32.404 111 18257.02 72.70 52542.77 88888.00 2008-04-20 04:09:32.904 111 18257.05 72.75 52542.96 88888.00 2008-04-20 04:09:33.404 111 18257.08 72.74 52542.90 88888.00 2008-04-20 04:09:33.904 111 18257.14 72.69 52542.80 88888.00 2008-04-20 04:09:34.404 111 18257.10 72.67 52542.81 88888.00 2008-04-20 04:09:34.904 111 18256.99 72.64 52542.80 88888.00 2008-04-20 04:09:35.404 111 18257.10 72.63 52542.77 88888.00 2008-04-20 04:09:35.904 111 18256.99 72.68 52542.75 88888.00 2008-04-20 04:09:36.404 111 18256.94 72.70 52542.87 88888.00 2008-04-20 04:09:36.904 111 18257.11 72.66 52542.94 88888.00 2008-04-20 04:09:37.404 111 18257.20 72.67 52542.89 88888.00 2008-04-20 04:09:37.904 111 18257.06 72.81 52542.89 88888.00 2008-04-20 04:09:38.404 111 18257.11 72.79 52542.93 88888.00 2008-04-20 04:09:38.904 111 18257.05 72.73 52542.98 88888.00 2008-04-20 04:09:39.404 111 18256.95 72.75 52542.96 88888.00 2008-04-20 04:09:39.904 111 18256.97 72.68 52542.79 88888.00 2008-04-20 04:09:40.404 111 18257.10 72.77 52542.71 88888.00 2008-04-20 04:09:40.904 111 18257.07 72.82 52542.71 88888.00 2008-04-20 04:09:41.404 111 18257.10 72.90 52542.78 88888.00 2008-04-20 04:09:41.904 111 18257.19 72.90 52542.74 88888.00 2008-04-20 04:09:42.404 111 18257.22 72.80 52542.69 88888.00 2008-04-20 04:09:42.904 111 18257.27 72.86 52542.63 88888.00 2008-04-20 04:09:43.404 111 18257.34 72.85 52542.68 88888.00 2008-04-20 04:09:43.904 111 18257.32 72.86 52542.61 88888.00 2008-04-20 04:09:44.404 111 18257.40 72.80 52542.69 88888.00 2008-04-20 04:09:44.904 111 18257.49 72.77 52542.75 88888.00 2008-04-20 04:09:45.404 111 18257.50 72.76 52542.67 88888.00 2008-04-20 04:09:45.904 111 18257.53 72.76 52542.68 88888.00 2008-04-20 04:09:46.404 111 18257.51 72.84 52542.75 88888.00 2008-04-20 04:09:46.904 111 18257.52 72.82 52542.78 88888.00 2008-04-20 04:09:47.404 111 18257.47 72.76 52542.73 88888.00 2008-04-20 04:09:47.904 111 18257.41 72.74 52542.75 88888.00 2008-04-20 04:09:48.404 111 18257.50 72.80 52542.82 88888.00 2008-04-20 04:09:48.904 111 18257.44 72.81 52542.86 88888.00 2008-04-20 04:09:49.404 111 18257.42 72.69 52542.71 88888.00 2008-04-20 04:09:49.904 111 18257.46 72.72 52542.71 88888.00 2008-04-20 04:09:50.404 111 18257.41 72.79 52542.77 88888.00 2008-04-20 04:09:50.904 111 18257.41 72.79 52542.81 88888.00 2008-04-20 04:09:51.404 111 18257.41 72.83 52542.77 88888.00 2008-04-20 04:09:51.904 111 18257.40 72.81 52542.72 88888.00 2008-04-20 04:09:52.404 111 18257.58 72.75 52542.69 88888.00 2008-04-20 04:09:52.904 111 18257.64 72.71 52542.63 88888.00 2008-04-20 04:09:53.404 111 18257.54 72.77 52542.59 88888.00 2008-04-20 04:09:53.904 111 18257.49 72.82 52542.69 88888.00 2008-04-20 04:09:54.404 111 18257.46 72.86 52542.64 88888.00 2008-04-20 04:09:54.904 111 18257.45 72.91 52542.66 88888.00 2008-04-20 04:09:55.404 111 18257.51 72.91 52542.64 88888.00 2008-04-20 04:09:55.904 111 18257.52 72.88 52542.61 88888.00 2008-04-20 04:09:56.404 111 18257.51 72.85 52542.52 88888.00 2008-04-20 04:09:56.904 111 18257.47 72.78 52542.56 88888.00 2008-04-20 04:09:57.404 111 18257.50 72.86 52542.61 88888.00 2008-04-20 04:09:57.904 111 18257.43 72.87 52542.58 88888.00 2008-04-20 04:09:58.404 111 18257.32 72.83 52542.64 88888.00 2008-04-20 04:09:58.904 111 18257.28 72.85 52542.71 88888.00 2008-04-20 04:09:59.404 111 18257.31 72.79 52542.68 88888.00 2008-04-20 04:09:59.904 111 18257.32 72.76 52542.64 88888.00 2008-04-20 04:10:00.404 111 18257.46 72.77 52542.57 88888.00 2008-04-20 04:10:00.904 111 18257.58 72.80 52542.45 88888.00 2008-04-20 04:10:01.404 111 18257.44 72.82 52542.26 88888.00 2008-04-20 04:10:01.904 111 18257.43 72.84 52542.35 88888.00 2008-04-20 04:10:02.404 111 18257.55 72.86 52542.45 88888.00 2008-04-20 04:10:02.904 111 18257.55 72.88 52542.39 88888.00 2008-04-20 04:10:03.404 111 18257.49 72.84 52542.46 88888.00 2008-04-20 04:10:03.904 111 18257.53 72.90 52542.49 88888.00 2008-04-20 04:10:04.404 111 18257.50 72.90 52542.54 88888.00 2008-04-20 04:10:04.904 111 18257.47 72.84 52542.39 88888.00 2008-04-20 04:10:05.404 111 18257.34 72.82 52542.48 88888.00 2008-04-20 04:10:05.904 111 18257.33 72.72 52542.54 88888.00 2008-04-20 04:10:06.404 111 18257.50 72.79 52542.61 88888.00 2008-04-20 04:10:06.904 111 18257.29 72.87 52542.61 88888.00 2008-04-20 04:10:07.404 111 18257.28 72.85 52542.60 88888.00 2008-04-20 04:10:07.904 111 18257.18 72.85 52542.57 88888.00 2008-04-20 04:10:08.404 111 18257.14 72.89 52542.58 88888.00 2008-04-20 04:10:08.904 111 18257.08 72.94 52542.56 88888.00 2008-04-20 04:10:09.404 111 18257.23 72.94 52542.46 88888.00 2008-04-20 04:10:09.904 111 18257.34 72.95 52542.45 88888.00 2008-04-20 04:10:10.404 111 18257.22 72.96 52542.54 88888.00 2008-04-20 04:10:10.904 111 18257.11 72.95 52542.59 88888.00 2008-04-20 04:10:11.404 111 18257.19 72.90 52542.59 88888.00 2008-04-20 04:10:11.904 111 18257.12 72.89 52542.66 88888.00 2008-04-20 04:10:12.404 111 18257.21 72.63 52542.56 88888.00 2008-04-20 04:10:12.904 111 18257.20 72.57 52542.58 88888.00 2008-04-20 04:10:13.404 111 18257.06 72.76 52542.64 88888.00 2008-04-20 04:10:13.904 111 18257.08 72.86 52542.62 88888.00 2008-04-20 04:10:14.404 111 18257.23 72.76 52542.67 88888.00 2008-04-20 04:10:14.904 111 18257.24 72.76 52542.66 88888.00 2008-04-20 04:10:15.404 111 18257.34 72.83 52542.64 88888.00 2008-04-20 04:10:15.904 111 18257.28 72.82 52542.59 88888.00 2008-04-20 04:10:16.404 111 18257.21 72.83 52542.54 88888.00 2008-04-20 04:10:16.904 111 18257.14 72.81 52542.68 88888.00 2008-04-20 04:10:17.404 111 18257.16 72.76 52542.61 88888.00 2008-04-20 04:10:17.904 111 18257.23 72.77 52542.63 88888.00 2008-04-20 04:10:18.404 111 18257.32 72.76 52542.59 88888.00 2008-04-20 04:10:18.904 111 18257.30 72.76 52542.66 88888.00 2008-04-20 04:10:19.404 111 18257.39 72.79 52542.74 88888.00 2008-04-20 04:10:19.904 111 18257.42 72.79 52542.70 88888.00 2008-04-20 04:10:20.404 111 18257.28 72.71 52542.60 88888.00 2008-04-20 04:10:20.904 111 18257.25 72.69 52542.54 88888.00 2008-04-20 04:10:21.404 111 18257.24 72.67 52542.45 88888.00 2008-04-20 04:10:21.904 111 18257.33 72.67 52542.43 88888.00 2008-04-20 04:10:22.404 111 18257.34 72.68 52542.59 88888.00 2008-04-20 04:10:22.904 111 18257.43 72.68 52542.61 88888.00 2008-04-20 04:10:23.404 111 18257.46 72.70 52542.55 88888.00 2008-04-20 04:10:23.904 111 18257.40 72.70 52542.54 88888.00 2008-04-20 04:10:24.404 111 18257.50 72.73 52542.55 88888.00 2008-04-20 04:10:24.904 111 18257.72 72.72 52542.64 88888.00 2008-04-20 04:10:25.404 111 18257.60 72.73 52542.70 88888.00 2008-04-20 04:10:25.904 111 18257.40 72.75 52542.64 88888.00 2008-04-20 04:10:26.404 111 18257.40 72.69 52542.52 88888.00 2008-04-20 04:10:26.904 111 18257.33 72.71 52542.58 88888.00 2008-04-20 04:10:27.404 111 18257.33 72.76 52542.59 88888.00 2008-04-20 04:10:27.904 111 18257.34 72.74 52542.57 88888.00 2008-04-20 04:10:28.404 111 18257.34 72.55 52542.61 88888.00 2008-04-20 04:10:28.904 111 18257.34 72.71 52542.62 88888.00 2008-04-20 04:10:29.404 111 18257.29 72.81 52542.61 88888.00 2008-04-20 04:10:29.904 111 18257.36 72.80 52542.49 88888.00 2008-04-20 04:10:30.404 111 18257.35 72.73 52542.46 88888.00 2008-04-20 04:10:30.904 111 18257.31 72.82 52542.35 88888.00 2008-04-20 04:10:31.404 111 18257.32 72.87 52542.23 88888.00 2008-04-20 04:10:31.904 111 18257.27 72.84 52542.35 88888.00 2008-04-20 04:10:32.404 111 18257.25 72.89 52542.49 88888.00 2008-04-20 04:10:32.904 111 18257.31 72.89 52542.50 88888.00 2008-04-20 04:10:33.404 111 18257.17 72.84 52542.54 88888.00 2008-04-20 04:10:33.904 111 18257.27 72.78 52542.57 88888.00 2008-04-20 04:10:34.404 111 18257.25 72.77 52542.64 88888.00 2008-04-20 04:10:34.904 111 18257.29 72.75 52542.66 88888.00 2008-04-20 04:10:35.404 111 18257.25 72.72 52542.57 88888.00 2008-04-20 04:10:35.904 111 18257.29 72.72 52542.68 88888.00 2008-04-20 04:10:36.404 111 18257.25 72.61 52542.62 88888.00 2008-04-20 04:10:36.904 111 18257.32 72.65 52542.67 88888.00 2008-04-20 04:10:37.404 111 18257.20 72.70 52542.61 88888.00 2008-04-20 04:10:37.904 111 18257.16 72.76 52542.56 88888.00 2008-04-20 04:10:38.404 111 18257.12 72.72 52542.51 88888.00 2008-04-20 04:10:38.904 111 18257.13 72.55 52542.42 88888.00 2008-04-20 04:10:39.404 111 18257.21 72.52 52542.42 88888.00 2008-04-20 04:10:39.904 111 18257.24 72.64 52542.44 88888.00 2008-04-20 04:10:40.404 111 18257.23 72.66 52542.55 88888.00 2008-04-20 04:10:40.904 111 18257.35 72.61 52542.50 88888.00 2008-04-20 04:10:41.404 111 18257.46 72.68 52542.55 88888.00 2008-04-20 04:10:41.904 111 18257.35 72.68 52542.44 88888.00 2008-04-20 04:10:42.404 111 18257.51 72.61 52542.36 88888.00 2008-04-20 04:10:42.904 111 18257.56 72.63 52542.32 88888.00 2008-04-20 04:10:43.404 111 18257.55 72.68 52542.42 88888.00 2008-04-20 04:10:43.904 111 18257.43 72.69 52542.49 88888.00 2008-04-20 04:10:44.404 111 18257.39 72.73 52542.40 88888.00 2008-04-20 04:10:44.904 111 18257.42 72.78 52542.49 88888.00 2008-04-20 04:10:45.404 111 18257.41 72.78 52542.49 88888.00 2008-04-20 04:10:45.904 111 18257.47 72.81 52542.52 88888.00 2008-04-20 04:10:46.404 111 18257.45 72.80 52542.47 88888.00 2008-04-20 04:10:46.904 111 18257.50 72.77 52542.45 88888.00 2008-04-20 04:10:47.404 111 18257.52 72.72 52542.47 88888.00 2008-04-20 04:10:47.904 111 18257.53 72.68 52542.37 88888.00 2008-04-20 04:10:48.404 111 18257.38 72.70 52542.38 88888.00 2008-04-20 04:10:48.904 111 18257.25 72.71 52542.58 88888.00 2008-04-20 04:10:49.404 111 18257.29 72.68 52542.63 88888.00 2008-04-20 04:10:49.904 111 18257.32 72.66 52542.64 88888.00 2008-04-20 04:10:50.404 111 18257.31 72.76 52542.48 88888.00 2008-04-20 04:10:50.904 111 18257.42 72.78 52542.49 88888.00 2008-04-20 04:10:51.404 111 18257.24 72.72 52542.58 88888.00 2008-04-20 04:10:51.904 111 18257.32 72.69 52542.66 88888.00 2008-04-20 04:10:52.404 111 18257.29 72.80 52542.55 88888.00 2008-04-20 04:10:52.904 111 18257.34 72.80 52542.52 88888.00 2008-04-20 04:10:53.404 111 18257.25 72.75 52542.42 88888.00 2008-04-20 04:10:53.904 111 18257.20 72.73 52542.46 88888.00 2008-04-20 04:10:54.404 111 18257.21 72.79 52542.58 88888.00 2008-04-20 04:10:54.904 111 18257.16 72.80 52542.57 88888.00 2008-04-20 04:10:55.404 111 18257.23 72.79 52542.63 88888.00 2008-04-20 04:10:55.904 111 18257.34 72.74 52542.61 88888.00 2008-04-20 04:10:56.404 111 18257.29 72.75 52542.58 88888.00 2008-04-20 04:10:56.904 111 18257.21 72.70 52542.55 88888.00 2008-04-20 04:10:57.404 111 18257.25 72.64 52542.49 88888.00 2008-04-20 04:10:57.904 111 18257.34 72.61 52542.46 88888.00 2008-04-20 04:10:58.404 111 18257.31 72.66 52542.56 88888.00 2008-04-20 04:10:58.904 111 18257.16 72.68 52542.59 88888.00 2008-04-20 04:10:59.404 111 18257.19 72.51 52542.64 88888.00 2008-04-20 04:10:59.904 111 18257.24 72.46 52542.57 88888.00 2008-04-20 04:11:00.404 111 18257.23 72.53 52542.51 88888.00 2008-04-20 04:11:00.904 111 18257.25 72.66 52542.46 88888.00 2008-04-20 04:11:01.404 111 18257.36 72.68 52542.44 88888.00 2008-04-20 04:11:01.904 111 18257.35 72.64 52542.42 88888.00 2008-04-20 04:11:02.404 111 18257.24 72.59 52542.49 88888.00 2008-04-20 04:11:02.904 111 18257.35 72.63 52542.46 88888.00 2008-04-20 04:11:03.404 111 18257.44 72.63 52542.47 88888.00 2008-04-20 04:11:03.904 111 18257.34 72.67 52542.50 88888.00 2008-04-20 04:11:04.404 111 18257.33 72.69 52542.59 88888.00 2008-04-20 04:11:04.904 111 18257.42 72.66 52542.45 88888.00 2008-04-20 04:11:05.404 111 18257.29 72.67 52542.37 88888.00 2008-04-20 04:11:05.904 111 18257.39 72.68 52542.33 88888.00 2008-04-20 04:11:06.404 111 18257.31 72.68 52542.25 88888.00 2008-04-20 04:11:06.904 111 18257.30 72.70 52542.35 88888.00 2008-04-20 04:11:07.404 111 18257.36 72.64 52542.39 88888.00 2008-04-20 04:11:07.904 111 18257.36 72.65 52542.29 88888.00 2008-04-20 04:11:08.404 111 18257.23 72.69 52542.44 88888.00 2008-04-20 04:11:08.904 111 18257.25 72.75 52542.40 88888.00 2008-04-20 04:11:09.404 111 18257.20 72.72 52542.47 88888.00 2008-04-20 04:11:09.904 111 18257.22 72.73 52542.38 88888.00 2008-04-20 04:11:10.404 111 18257.40 72.76 52542.35 88888.00 2008-04-20 04:11:10.904 111 18257.42 72.80 52542.28 88888.00 2008-04-20 04:11:11.404 111 18257.29 72.83 52542.36 88888.00 2008-04-20 04:11:11.904 111 18257.18 72.91 52542.31 88888.00 2008-04-20 04:11:12.404 111 18257.12 72.96 52542.37 88888.00 2008-04-20 04:11:12.904 111 18256.97 72.90 52542.40 88888.00 2008-04-20 04:11:13.404 111 18257.10 72.95 52542.36 88888.00 2008-04-20 04:11:13.904 111 18257.16 72.95 52542.47 88888.00 2008-04-20 04:11:14.404 111 18257.09 72.91 52542.46 88888.00 2008-04-20 04:11:14.904 111 18257.10 72.90 52542.51 88888.00 2008-04-20 04:11:15.404 111 18257.17 72.83 52542.47 88888.00 2008-04-20 04:11:15.904 111 18257.23 72.87 52542.44 88888.00 2008-04-20 04:11:16.404 111 18257.21 72.82 52542.49 88888.00 2008-04-20 04:11:16.904 111 18257.22 72.82 52542.49 88888.00 2008-04-20 04:11:17.404 111 18257.23 72.85 52542.56 88888.00 2008-04-20 04:11:17.904 111 18257.17 72.87 52542.49 88888.00 2008-04-20 04:11:18.404 111 18257.02 72.87 52542.38 88888.00 2008-04-20 04:11:18.904 111 18257.12 72.90 52542.39 88888.00 2008-04-20 04:11:19.404 111 18257.13 72.84 52542.32 88888.00 2008-04-20 04:11:19.904 111 18257.14 72.91 52542.31 88888.00 2008-04-20 04:11:20.404 111 18257.14 72.99 52542.36 88888.00 2008-04-20 04:11:20.904 111 18257.06 72.97 52542.37 88888.00 2008-04-20 04:11:21.404 111 18257.11 72.97 52542.29 88888.00 2008-04-20 04:11:21.904 111 18257.17 73.00 52542.23 88888.00 2008-04-20 04:11:22.404 111 18257.14 73.02 52542.25 88888.00 2008-04-20 04:11:22.904 111 18257.28 73.03 52542.36 88888.00 2008-04-20 04:11:23.404 111 18257.23 73.03 52542.26 88888.00 2008-04-20 04:11:23.904 111 18257.10 73.03 52542.24 88888.00 2008-04-20 04:11:24.404 111 18257.06 73.05 52542.22 88888.00 2008-04-20 04:11:24.904 111 18257.05 73.02 52542.08 88888.00 2008-04-20 04:11:25.404 111 18257.23 72.99 52542.16 88888.00 2008-04-20 04:11:25.904 111 18257.20 73.02 52542.26 88888.00 2008-04-20 04:11:26.404 111 18257.24 73.02 52542.26 88888.00 2008-04-20 04:11:26.904 111 18257.23 73.00 52542.20 88888.00 2008-04-20 04:11:27.404 111 18257.24 72.91 52542.22 88888.00 2008-04-20 04:11:27.904 111 18257.08 72.84 52542.31 88888.00 2008-04-20 04:11:28.404 111 18256.99 72.76 52542.21 88888.00 2008-04-20 04:11:28.904 111 18256.99 72.76 52542.22 88888.00 2008-04-20 04:11:29.404 111 18256.95 72.77 52542.24 88888.00 2008-04-20 04:11:29.904 111 18256.95 72.84 52542.27 88888.00 2008-04-20 04:11:30.404 111 18257.17 72.62 52542.28 88888.00 2008-04-20 04:11:30.904 111 18257.23 72.71 52542.25 88888.00 2008-04-20 04:11:31.404 111 18257.18 72.87 52542.20 88888.00 2008-04-20 04:11:31.904 111 18257.23 72.87 52542.27 88888.00 2008-04-20 04:11:32.404 111 18257.17 72.84 52542.19 88888.00 2008-04-20 04:11:32.904 111 18257.11 72.85 52542.26 88888.00 2008-04-20 04:11:33.404 111 18257.13 72.84 52542.35 88888.00 2008-04-20 04:11:33.904 111 18257.21 72.81 52542.35 88888.00 2008-04-20 04:11:34.404 111 18257.25 72.72 52542.32 88888.00 2008-04-20 04:11:34.904 111 18257.20 72.82 52542.34 88888.00 2008-04-20 04:11:35.404 111 18257.28 72.86 52542.38 88888.00 2008-04-20 04:11:35.904 111 18257.29 72.86 52542.27 88888.00 2008-04-20 04:11:36.404 111 18257.34 72.84 52542.27 88888.00 2008-04-20 04:11:36.904 111 18257.40 72.85 52542.28 88888.00 2008-04-20 04:11:37.404 111 18257.34 72.89 52542.25 88888.00 2008-04-20 04:11:37.904 111 18257.32 72.90 52542.31 88888.00 2008-04-20 04:11:38.404 111 18257.38 72.87 52542.33 88888.00 2008-04-20 04:11:38.904 111 18257.35 72.87 52542.39 88888.00 2008-04-20 04:11:39.404 111 18257.53 72.86 52542.34 88888.00 2008-04-20 04:11:39.904 111 18257.55 72.92 52542.35 88888.00 2008-04-20 04:11:40.404 111 18257.44 72.91 52542.42 88888.00 2008-04-20 04:11:40.904 111 18257.39 72.86 52542.50 88888.00 2008-04-20 04:11:41.404 111 18257.36 72.75 52542.55 88888.00 2008-04-20 04:11:41.904 111 18257.25 72.73 52542.47 88888.00 2008-04-20 04:11:42.404 111 18257.02 72.80 52542.17 88888.00 2008-04-20 04:11:42.904 111 18256.99 72.94 52542.32 88888.00 2008-04-20 04:11:43.404 111 18257.06 72.97 52542.36 88888.00 2008-04-20 04:11:43.904 111 18257.11 72.97 52542.43 88888.00 2008-04-20 04:11:44.404 111 18257.03 72.96 52542.55 88888.00 2008-04-20 04:11:44.904 111 18257.05 72.86 52542.56 88888.00 2008-04-20 04:11:45.404 111 18257.00 72.85 52542.56 88888.00 2008-04-20 04:11:45.904 111 18257.12 72.95 52542.59 88888.00 2008-04-20 04:11:46.404 111 18257.18 73.00 52542.57 88888.00 2008-04-20 04:11:46.904 111 18257.13 73.09 52542.57 88888.00 2008-04-20 04:11:47.404 111 18257.07 72.98 52542.54 88888.00 2008-04-20 04:11:47.904 111 18256.97 72.85 52542.43 88888.00 2008-04-20 04:11:48.404 111 18256.90 72.89 52542.43 88888.00 2008-04-20 04:11:48.904 111 18256.86 73.01 52542.39 88888.00 2008-04-20 04:11:49.404 111 18256.80 73.04 52542.42 88888.00 2008-04-20 04:11:49.904 111 18256.88 72.98 52542.40 88888.00 2008-04-20 04:11:50.404 111 18256.81 73.03 52542.39 88888.00 2008-04-20 04:11:50.904 111 18256.74 73.15 52542.54 88888.00 2008-04-20 04:11:51.404 111 18256.70 73.13 52542.47 88888.00 2008-04-20 04:11:51.904 111 18256.80 73.07 52542.48 88888.00 2008-04-20 04:11:52.404 111 18256.73 73.01 52542.52 88888.00 2008-04-20 04:11:52.904 111 18256.69 73.00 52542.58 88888.00 2008-04-20 04:11:53.404 111 18256.77 73.06 52542.62 88888.00 2008-04-20 04:11:53.904 111 18256.82 73.01 52542.58 88888.00 2008-04-20 04:11:54.404 111 18256.70 73.00 52542.51 88888.00 2008-04-20 04:11:54.904 111 18256.74 72.99 52542.44 88888.00 2008-04-20 04:11:55.404 111 18256.86 73.04 52542.37 88888.00 2008-04-20 04:11:55.904 111 18256.80 73.11 52542.37 88888.00 2008-04-20 04:11:56.404 111 18256.88 73.08 52542.45 88888.00 2008-04-20 04:11:56.904 111 18256.80 73.03 52542.44 88888.00 2008-04-20 04:11:57.404 111 18256.71 73.05 52542.49 88888.00 2008-04-20 04:11:57.904 111 18256.70 73.10 52542.52 88888.00 2008-04-20 04:11:58.404 111 18256.73 73.10 52542.46 88888.00 2008-04-20 04:11:58.904 111 18256.71 73.06 52542.36 88888.00 2008-04-20 04:11:59.404 111 18256.78 73.03 52542.45 88888.00 2008-04-20 04:11:59.904 111 18256.82 73.08 52542.50 88888.00 2008-04-20 04:12:00.404 111 18256.79 73.07 52542.51 88888.00 2008-04-20 04:12:00.904 111 18256.77 73.12 52542.59 88888.00 2008-04-20 04:12:01.404 111 18256.87 73.09 52542.51 88888.00 2008-04-20 04:12:01.904 111 18256.98 73.07 52542.51 88888.00 2008-04-20 04:12:02.404 111 18257.11 73.13 52542.51 88888.00 2008-04-20 04:12:02.904 111 18257.19 73.16 52542.50 88888.00 2008-04-20 04:12:03.404 111 18257.11 73.13 52542.45 88888.00 2008-04-20 04:12:03.904 111 18257.02 73.08 52542.43 88888.00 2008-04-20 04:12:04.404 111 18256.97 73.09 52542.38 88888.00 2008-04-20 04:12:04.904 111 18257.01 73.06 52542.37 88888.00 2008-04-20 04:12:05.404 111 18257.17 73.05 52542.49 88888.00 2008-04-20 04:12:05.904 111 18257.22 73.13 52542.49 88888.00 2008-04-20 04:12:06.404 111 18257.11 73.11 52542.42 88888.00 2008-04-20 04:12:06.904 111 18257.01 72.84 52542.36 88888.00 2008-04-20 04:12:07.404 111 18257.08 72.77 52542.37 88888.00 2008-04-20 04:12:07.904 111 18257.13 72.95 52542.42 88888.00 2008-04-20 04:12:08.404 111 18257.18 73.03 52542.44 88888.00 2008-04-20 04:12:08.904 111 18257.17 72.99 52542.46 88888.00 2008-04-20 04:12:09.404 111 18257.02 73.01 52542.47 88888.00 2008-04-20 04:12:09.904 111 18257.00 72.98 52542.39 88888.00 2008-04-20 04:12:10.404 111 18257.08 73.01 52542.28 88888.00 2008-04-20 04:12:10.904 111 18257.07 73.00 52542.21 88888.00 2008-04-20 04:12:11.404 111 18256.99 73.01 52542.31 88888.00 2008-04-20 04:12:11.904 111 18256.96 72.96 52542.32 88888.00 2008-04-20 04:12:12.404 111 18257.01 72.96 52542.43 88888.00 2008-04-20 04:12:12.904 111 18257.01 72.77 52542.39 88888.00 2008-04-20 04:12:13.404 111 18257.01 72.77 52542.33 88888.00 2008-04-20 04:12:13.904 111 18256.94 72.98 52542.25 88888.00 2008-04-20 04:12:14.404 111 18256.92 72.98 52542.26 88888.00 2008-04-20 04:12:14.904 111 18257.03 72.96 52542.28 88888.00 2008-04-20 04:12:15.404 111 18257.00 73.09 52542.27 88888.00 2008-04-20 04:12:15.904 111 18256.99 72.91 52542.37 88888.00 2008-04-20 04:12:16.404 111 18256.97 72.97 52542.46 88888.00 2008-04-20 04:12:16.904 111 18256.95 73.08 52542.44 88888.00 2008-04-20 04:12:17.404 111 18256.85 73.09 52542.36 88888.00 2008-04-20 04:12:17.904 111 18256.90 73.13 52542.45 88888.00 2008-04-20 04:12:18.404 111 18256.95 73.08 52542.51 88888.00 2008-04-20 04:12:18.904 111 18256.92 73.05 52542.45 88888.00 2008-04-20 04:12:19.404 111 18256.94 73.06 52542.38 88888.00 2008-04-20 04:12:19.904 111 18257.00 73.09 52542.40 88888.00 2008-04-20 04:12:20.404 111 18256.96 73.13 52542.40 88888.00 2008-04-20 04:12:20.904 111 18256.89 73.06 52542.44 88888.00 2008-04-20 04:12:21.404 111 18256.97 73.09 52542.49 88888.00 2008-04-20 04:12:21.904 111 18257.09 73.10 52542.48 88888.00 2008-04-20 04:12:22.404 111 18256.91 73.06 52542.47 88888.00 2008-04-20 04:12:22.904 111 18256.97 72.94 52542.42 88888.00 2008-04-20 04:12:23.404 111 18256.97 73.08 52542.44 88888.00 2008-04-20 04:12:23.904 111 18256.88 73.18 52542.54 88888.00 2008-04-20 04:12:24.404 111 18256.99 73.21 52542.47 88888.00 2008-04-20 04:12:24.904 111 18256.99 73.14 52542.46 88888.00 2008-04-20 04:12:25.404 111 18256.89 73.13 52542.31 88888.00 2008-04-20 04:12:25.904 111 18256.78 73.10 52542.25 88888.00 2008-04-20 04:12:26.404 111 18256.82 73.11 52542.17 88888.00 2008-04-20 04:12:26.904 111 18256.80 73.10 52542.10 88888.00 2008-04-20 04:12:27.404 111 18256.74 73.12 52542.26 88888.00 2008-04-20 04:12:27.904 111 18256.73 73.10 52542.27 88888.00 2008-04-20 04:12:28.404 111 18256.75 73.17 52542.38 88888.00 2008-04-20 04:12:28.904 111 18256.70 73.21 52542.42 88888.00 2008-04-20 04:12:29.404 111 18256.82 73.29 52542.38 88888.00 2008-04-20 04:12:29.904 111 18256.80 73.25 52542.36 88888.00 2008-04-20 04:12:30.404 111 18256.69 73.20 52542.51 88888.00 2008-04-20 04:12:30.904 111 18256.70 73.15 52542.55 88888.00 2008-04-20 04:12:31.404 111 18256.66 73.19 52542.55 88888.00 2008-04-20 04:12:31.904 111 18256.69 73.22 52542.59 88888.00 2008-04-20 04:12:32.404 111 18256.74 73.21 52542.57 88888.00 2008-04-20 04:12:32.904 111 18256.69 73.20 52542.56 88888.00 2008-04-20 04:12:33.404 111 18256.68 73.14 52542.62 88888.00 2008-04-20 04:12:33.904 111 18256.63 73.13 52542.67 88888.00 2008-04-20 04:12:34.404 111 18256.70 73.17 52542.57 88888.00 2008-04-20 04:12:34.904 111 18256.64 73.24 52542.56 88888.00 2008-04-20 04:12:35.404 111 18256.76 73.13 52542.64 88888.00 2008-04-20 04:12:35.904 111 18256.92 73.09 52542.66 88888.00 2008-04-20 04:12:36.404 111 18256.86 73.08 52542.54 88888.00 2008-04-20 04:12:36.904 111 18256.88 73.12 52542.48 88888.00 2008-04-20 04:12:37.404 111 18256.79 73.18 52542.52 88888.00 2008-04-20 04:12:37.904 111 18256.65 73.13 52542.40 88888.00 2008-04-20 04:12:38.404 111 18256.55 73.09 52542.48 88888.00 2008-04-20 04:12:38.904 111 18256.35 73.11 52542.51 88888.00 2008-04-20 04:12:39.404 111 18256.29 73.10 52542.49 88888.00 2008-04-20 04:12:39.904 111 18256.44 73.08 52542.50 88888.00 2008-04-20 04:12:40.404 111 18256.36 73.03 52542.51 88888.00 2008-04-20 04:12:40.904 111 18256.37 72.87 52542.43 88888.00 2008-04-20 04:12:41.404 111 18256.31 72.91 52542.35 88888.00 2008-04-20 04:12:41.904 111 18256.24 73.05 52542.36 88888.00 2008-04-20 04:12:42.404 111 18256.32 73.06 52542.42 88888.00 2008-04-20 04:12:42.904 111 18256.40 72.85 52542.31 88888.00 2008-04-20 04:12:43.404 111 18256.41 72.70 52542.31 88888.00 2008-04-20 04:12:43.904 111 18256.35 72.68 52542.36 88888.00 2008-04-20 04:12:44.404 111 18256.30 72.67 52542.42 88888.00 2008-04-20 04:12:44.904 111 18256.43 72.89 52542.45 88888.00 2008-04-20 04:12:45.404 111 18256.35 73.01 52542.33 88888.00 2008-04-20 04:12:45.904 111 18256.38 73.02 52542.43 88888.00 2008-04-20 04:12:46.404 111 18256.53 72.84 52542.50 88888.00 2008-04-20 04:12:46.904 111 18256.45 72.85 52542.45 88888.00 2008-04-20 04:12:47.404 111 18256.37 72.96 52542.39 88888.00 2008-04-20 04:12:47.904 111 18256.44 72.96 52542.37 88888.00 2008-04-20 04:12:48.404 111 18256.49 73.00 52542.39 88888.00 2008-04-20 04:12:48.904 111 18256.29 73.03 52542.42 88888.00 2008-04-20 04:12:49.404 111 18256.35 73.06 52542.34 88888.00 2008-04-20 04:12:49.904 111 18256.41 73.12 52542.36 88888.00 2008-04-20 04:12:50.404 111 18256.44 73.18 52542.28 88888.00 2008-04-20 04:12:50.904 111 18256.62 73.16 52542.27 88888.00 2008-04-20 04:12:51.404 111 18256.62 73.10 52542.26 88888.00 2008-04-20 04:12:51.904 111 18256.55 73.03 52542.32 88888.00 2008-04-20 04:12:52.404 111 18256.52 73.00 52542.37 88888.00 2008-04-20 04:12:52.904 111 18256.55 73.05 52542.26 88888.00 2008-04-20 04:12:53.404 111 18256.53 73.05 52542.34 88888.00 2008-04-20 04:12:53.904 111 18256.38 73.09 52542.44 88888.00 2008-04-20 04:12:54.404 111 18256.47 73.15 52542.43 88888.00 2008-04-20 04:12:54.904 111 18256.52 73.16 52542.28 88888.00 2008-04-20 04:12:55.404 111 18256.48 73.23 52542.42 88888.00 2008-04-20 04:12:55.904 111 18256.58 73.16 52542.50 88888.00 2008-04-20 04:12:56.404 111 18256.47 73.16 52542.54 88888.00 2008-04-20 04:12:56.904 111 18256.53 73.23 52542.55 88888.00 2008-04-20 04:12:57.404 111 18256.66 73.29 52542.43 88888.00 2008-04-20 04:12:57.904 111 18256.68 73.28 52542.42 88888.00 2008-04-20 04:12:58.404 111 18256.57 73.26 52542.47 88888.00 2008-04-20 04:12:58.904 111 18256.59 73.23 52542.54 88888.00 2008-04-20 04:12:59.404 111 18256.71 73.25 52542.42 88888.00 2008-04-20 04:12:59.904 111 18256.70 73.16 52542.47 88888.00 2008-04-20 04:13:00.404 111 18256.67 72.91 52542.38 88888.00 2008-04-20 04:13:00.904 111 18256.62 72.76 52542.44 88888.00 2008-04-20 04:13:01.404 111 18256.63 72.73 52542.45 88888.00 2008-04-20 04:13:01.904 111 18256.62 72.85 52542.31 88888.00 2008-04-20 04:13:02.404 111 18256.68 72.91 52542.37 88888.00 2008-04-20 04:13:02.904 111 18256.66 73.13 52542.40 88888.00 2008-04-20 04:13:03.404 111 18256.63 73.13 52542.29 88888.00 2008-04-20 04:13:03.904 111 18256.59 73.07 52542.28 88888.00 2008-04-20 04:13:04.404 111 18256.49 73.14 52542.34 88888.00 2008-04-20 04:13:04.904 111 18256.60 73.12 52542.36 88888.00 2008-04-20 04:13:05.404 111 18256.69 73.16 52542.37 88888.00 2008-04-20 04:13:05.904 111 18256.60 73.14 52542.33 88888.00 2008-04-20 04:13:06.404 111 18256.49 73.06 52542.31 88888.00 2008-04-20 04:13:06.904 111 18256.54 73.04 52542.33 88888.00 2008-04-20 04:13:07.404 111 18256.56 73.09 52542.38 88888.00 2008-04-20 04:13:07.904 111 18256.44 73.17 52542.46 88888.00 2008-04-20 04:13:08.404 111 18256.49 73.21 52542.58 88888.00 2008-04-20 04:13:08.904 111 18256.57 73.10 52542.58 88888.00 2008-04-20 04:13:09.404 111 18256.46 73.10 52542.60 88888.00 2008-04-20 04:13:09.904 111 18256.41 73.18 52542.57 88888.00 2008-04-20 04:13:10.404 111 18256.41 73.15 52542.57 88888.00 2008-04-20 04:13:10.904 111 18256.31 73.19 52542.50 88888.00 2008-04-20 04:13:11.404 111 18256.48 73.18 52542.42 88888.00 2008-04-20 04:13:11.904 111 18256.54 73.15 52542.43 88888.00 2008-04-20 04:13:12.404 111 18256.47 73.09 52542.39 88888.00 2008-04-20 04:13:12.904 111 18256.42 73.01 52542.37 88888.00 2008-04-20 04:13:13.404 111 18256.45 73.01 52542.44 88888.00 2008-04-20 04:13:13.904 111 18256.46 72.99 52542.49 88888.00 2008-04-20 04:13:14.404 111 18256.46 72.99 52542.52 88888.00 2008-04-20 04:13:14.904 111 18256.49 72.98 52542.45 88888.00 2008-04-20 04:13:15.404 111 18256.48 73.00 52542.37 88888.00 2008-04-20 04:13:15.904 111 18256.47 73.04 52542.50 88888.00 2008-04-20 04:13:16.404 111 18256.36 73.06 52542.58 88888.00 2008-04-20 04:13:16.904 111 18256.30 73.14 52542.54 88888.00 2008-04-20 04:13:17.404 111 18256.41 73.18 52542.48 88888.00 2008-04-20 04:13:17.904 111 18256.46 73.18 52542.51 88888.00 2008-04-20 04:13:18.404 111 18256.48 73.06 52542.49 88888.00 2008-04-20 04:13:18.904 111 18256.42 73.07 52542.51 88888.00 2008-04-20 04:13:19.404 111 18256.47 73.15 52542.52 88888.00 2008-04-20 04:13:19.904 111 18256.41 73.11 52542.44 88888.00 2008-04-20 04:13:20.404 111 18256.44 73.13 52542.46 88888.00 2008-04-20 04:13:20.904 111 18256.42 73.20 52542.35 88888.00 2008-04-20 04:13:21.404 111 18256.38 73.18 52542.33 88888.00 2008-04-20 04:13:21.904 111 18256.41 73.11 52542.43 88888.00 2008-04-20 04:13:22.404 111 18256.40 72.86 52542.40 88888.00 2008-04-20 04:13:22.904 111 18256.42 72.92 52542.51 88888.00 2008-04-20 04:13:23.404 111 18256.47 73.13 52542.57 88888.00 2008-04-20 04:13:23.904 111 18256.49 73.20 52542.55 88888.00 2008-04-20 04:13:24.404 111 18256.38 73.20 52542.44 88888.00 2008-04-20 04:13:24.904 111 18256.37 73.10 52542.31 88888.00 2008-04-20 04:13:25.404 111 18256.48 73.14 52542.40 88888.00 2008-04-20 04:13:25.904 111 18256.54 73.20 52542.54 88888.00 2008-04-20 04:13:26.404 111 18256.51 73.09 52542.61 88888.00 2008-04-20 04:13:26.904 111 18256.57 73.09 52542.60 88888.00 2008-04-20 04:13:27.404 111 18256.55 73.19 52542.57 88888.00 2008-04-20 04:13:27.904 111 18256.48 73.21 52542.50 88888.00 2008-04-20 04:13:28.404 111 18256.35 73.26 52542.48 88888.00 2008-04-20 04:13:28.904 111 18256.44 73.22 52542.49 88888.00 2008-04-20 04:13:29.404 111 18256.40 73.19 52542.52 88888.00 2008-04-20 04:13:29.904 111 18256.42 73.08 52542.47 88888.00 2008-04-20 04:13:30.404 111 18256.46 73.08 52542.36 88888.00 2008-04-20 04:13:30.904 111 18256.48 73.09 52542.45 88888.00 2008-04-20 04:13:31.404 111 18256.51 73.05 52542.56 88888.00 2008-04-20 04:13:31.904 111 18256.36 73.10 52542.57 88888.00 2008-04-20 04:13:32.404 111 18256.33 73.10 52542.56 88888.00 2008-04-20 04:13:32.904 111 18256.37 72.94 52542.59 88888.00 2008-04-20 04:13:33.404 111 18256.54 72.97 52542.61 88888.00 2008-04-20 04:13:33.904 111 18256.71 72.95 52542.66 88888.00 2008-04-20 04:13:34.404 111 18256.58 72.92 52542.64 88888.00 2008-04-20 04:13:34.904 111 18256.54 73.01 52542.66 88888.00 2008-04-20 04:13:35.404 111 18256.55 73.09 52542.54 88888.00 2008-04-20 04:13:35.904 111 18256.57 72.98 52542.42 88888.00 2008-04-20 04:13:36.404 111 18256.60 72.90 52542.42 88888.00 2008-04-20 04:13:36.904 111 18256.69 72.96 52542.45 88888.00 2008-04-20 04:13:37.404 111 18256.54 73.03 52542.52 88888.00 2008-04-20 04:13:37.904 111 18256.44 72.96 52542.51 88888.00 2008-04-20 04:13:38.404 111 18256.43 72.91 52542.52 88888.00 2008-04-20 04:13:38.904 111 18256.48 73.04 52542.56 88888.00 2008-04-20 04:13:39.404 111 18256.52 73.05 52542.61 88888.00 2008-04-20 04:13:39.904 111 18256.48 73.05 52542.56 88888.00 2008-04-20 04:13:40.404 111 18256.45 73.04 52542.56 88888.00 2008-04-20 04:13:40.904 111 18256.42 73.04 52542.66 88888.00 2008-04-20 04:13:41.404 111 18256.45 73.00 52542.71 88888.00 2008-04-20 04:13:41.904 111 18256.52 72.92 52542.72 88888.00 2008-04-20 04:13:42.404 111 18256.58 72.95 52542.73 88888.00 2008-04-20 04:13:42.904 111 18256.62 73.02 52542.64 88888.00 2008-04-20 04:13:43.404 111 18256.54 73.05 52542.56 88888.00 2008-04-20 04:13:43.904 111 18256.59 73.00 52542.60 88888.00 2008-04-20 04:13:44.404 111 18256.66 72.99 52542.67 88888.00 2008-04-20 04:13:44.904 111 18256.62 72.99 52542.60 88888.00 2008-04-20 04:13:45.404 111 18256.66 73.00 52542.64 88888.00 2008-04-20 04:13:45.904 111 18256.62 73.00 52542.59 88888.00 2008-04-20 04:13:46.404 111 18256.68 73.02 52542.58 88888.00 2008-04-20 04:13:46.904 111 18256.64 72.96 52542.59 88888.00 2008-04-20 04:13:47.404 111 18256.55 72.94 52542.70 88888.00 2008-04-20 04:13:47.904 111 18256.57 73.00 52542.79 88888.00 2008-04-20 04:13:48.404 111 18256.74 72.95 52542.55 88888.00 2008-04-20 04:13:48.904 111 18256.70 72.86 52542.50 88888.00 2008-04-20 04:13:49.404 111 18256.49 72.77 52542.50 88888.00 2008-04-20 04:13:49.904 111 18256.37 72.83 52542.55 88888.00 2008-04-20 04:13:50.404 111 18256.40 72.90 52542.60 88888.00 2008-04-20 04:13:50.904 111 18256.35 72.88 52542.58 88888.00 2008-04-20 04:13:51.404 111 18256.43 72.87 52542.47 88888.00 2008-04-20 04:13:51.904 111 18256.47 72.86 52542.37 88888.00 2008-04-20 04:13:52.404 111 18256.42 72.86 52542.39 88888.00 2008-04-20 04:13:52.904 111 18256.38 72.99 52542.54 88888.00 2008-04-20 04:13:53.404 111 18256.53 73.03 52542.62 88888.00 2008-04-20 04:13:53.904 111 18256.51 73.05 52542.62 88888.00 2008-04-20 04:13:54.404 111 18256.45 73.02 52542.57 88888.00 2008-04-20 04:13:54.904 111 18256.40 73.01 52542.54 88888.00 2008-04-20 04:13:55.404 111 18256.38 73.00 52542.63 88888.00 2008-04-20 04:13:55.904 111 18256.32 72.94 52542.67 88888.00 2008-04-20 04:13:56.404 111 18256.29 72.95 52542.62 88888.00 2008-04-20 04:13:56.904 111 18256.40 72.98 52542.64 88888.00 2008-04-20 04:13:57.404 111 18256.52 72.96 52542.68 88888.00 2008-04-20 04:13:57.904 111 18256.45 72.92 52542.68 88888.00 2008-04-20 04:13:58.404 111 18256.37 73.00 52542.59 88888.00 2008-04-20 04:13:58.904 111 18256.32 73.04 52542.59 88888.00 2008-04-20 04:13:59.404 111 18256.33 73.08 52542.54 88888.00 2008-04-20 04:13:59.904 111 18256.36 72.97 52542.47 88888.00 2008-04-20 04:14:00.404 111 18256.45 72.96 52542.52 88888.00 2008-04-20 04:14:00.904 111 18256.51 72.97 52542.58 88888.00 2008-04-20 04:14:01.404 111 18256.52 73.01 52542.54 88888.00 2008-04-20 04:14:01.904 111 18256.52 72.94 52542.54 88888.00 2008-04-20 04:14:02.404 111 18256.55 72.94 52542.55 88888.00 2008-04-20 04:14:02.904 111 18256.44 72.97 52542.57 88888.00 2008-04-20 04:14:03.404 111 18256.48 72.94 52542.66 88888.00 2008-04-20 04:14:03.904 111 18256.41 72.78 52542.60 88888.00 2008-04-20 04:14:04.404 111 18256.24 72.67 52542.69 88888.00 2008-04-20 04:14:04.904 111 18256.30 72.84 52542.77 88888.00 2008-04-20 04:14:05.404 111 18256.30 72.84 52542.77 88888.00 2008-04-20 04:14:05.904 111 18256.41 72.85 52542.83 88888.00 2008-04-20 04:14:06.404 111 18256.29 72.86 52542.72 88888.00 2008-04-20 04:14:06.904 111 18256.23 72.83 52542.68 88888.00 2008-04-20 04:14:07.404 111 18256.43 72.90 52542.70 88888.00 2008-04-20 04:14:07.904 111 18256.37 72.97 52542.67 88888.00 2008-04-20 04:14:08.404 111 18256.32 72.96 52542.67 88888.00 2008-04-20 04:14:08.904 111 18256.22 72.98 52542.58 88888.00 2008-04-20 04:14:09.404 111 18256.35 72.95 52542.58 88888.00 2008-04-20 04:14:09.904 111 18256.35 72.91 52542.52 88888.00 2008-04-20 04:14:10.404 111 18256.19 72.90 52542.46 88888.00 2008-04-20 04:14:10.904 111 18256.30 72.92 52542.54 88888.00 2008-04-20 04:14:11.404 111 18256.34 72.89 52542.64 88888.00 2008-04-20 04:14:11.904 111 18256.34 72.80 52542.58 88888.00 2008-04-20 04:14:12.404 111 18256.31 72.82 52542.55 88888.00 2008-04-20 04:14:12.904 111 18256.24 72.87 52542.43 88888.00 2008-04-20 04:14:13.404 111 18256.33 72.92 52542.44 88888.00 2008-04-20 04:14:13.904 111 18256.37 72.92 52542.45 88888.00 2008-04-20 04:14:14.404 111 18256.42 72.87 52542.47 88888.00 2008-04-20 04:14:14.904 111 18256.46 72.84 52542.48 88888.00 2008-04-20 04:14:15.404 111 18256.26 72.84 52542.36 88888.00 2008-04-20 04:14:15.904 111 18256.14 72.96 52542.37 88888.00 2008-04-20 04:14:16.404 111 18256.32 72.89 52542.42 88888.00 2008-04-20 04:14:16.904 111 18256.40 72.88 52542.42 88888.00 2008-04-20 04:14:17.404 111 18256.44 72.97 52542.44 88888.00 2008-04-20 04:14:17.904 111 18256.48 72.94 52542.62 88888.00 2008-04-20 04:14:18.404 111 18256.42 72.96 52542.48 88888.00 2008-04-20 04:14:18.904 111 18256.20 72.97 52542.42 88888.00 2008-04-20 04:14:19.404 111 18256.22 72.88 52542.43 88888.00 2008-04-20 04:14:19.904 111 18256.31 72.87 52542.56 88888.00 2008-04-20 04:14:20.404 111 18256.22 72.70 52542.44 88888.00 2008-04-20 04:14:20.904 111 18256.24 72.80 52542.38 88888.00 2008-04-20 04:14:21.404 111 18256.23 72.84 52542.43 88888.00 2008-04-20 04:14:21.904 111 18256.33 72.89 52542.49 88888.00 2008-04-20 04:14:22.404 111 18256.40 72.92 52542.59 88888.00 2008-04-20 04:14:22.904 111 18256.36 72.88 52542.51 88888.00 2008-04-20 04:14:23.404 111 18256.31 72.95 52542.44 88888.00 2008-04-20 04:14:23.904 111 18256.19 73.09 52542.48 88888.00 2008-04-20 04:14:24.404 111 18256.02 72.92 52542.52 88888.00 2008-04-20 04:14:24.904 111 18256.03 72.86 52542.60 88888.00 2008-04-20 04:14:25.404 111 18256.08 72.99 52542.61 88888.00 2008-04-20 04:14:25.904 111 18256.10 72.98 52542.56 88888.00 2008-04-20 04:14:26.404 111 18256.22 72.99 52542.51 88888.00 2008-04-20 04:14:26.904 111 18256.27 72.95 52542.66 88888.00 2008-04-20 04:14:27.404 111 18256.23 72.95 52542.78 88888.00 2008-04-20 04:14:27.904 111 18256.26 72.95 52542.77 88888.00 2008-04-20 04:14:28.404 111 18256.32 72.90 52542.82 88888.00 2008-04-20 04:14:28.904 111 18256.31 72.83 52542.70 88888.00 2008-04-20 04:14:29.404 111 18256.32 72.87 52542.52 88888.00 2008-04-20 04:14:29.904 111 18256.26 72.85 52542.50 88888.00 2008-04-20 04:14:30.404 111 18256.27 72.89 52542.59 88888.00 2008-04-20 04:14:30.904 111 18256.30 72.92 52542.68 88888.00 2008-04-20 04:14:31.404 111 18256.11 72.92 52542.71 88888.00 2008-04-20 04:14:31.904 111 18256.18 72.80 52542.69 88888.00 2008-04-20 04:14:32.404 111 18256.13 72.86 52542.63 88888.00 2008-04-20 04:14:32.904 111 18256.14 72.97 52542.56 88888.00 2008-04-20 04:14:33.404 111 18256.12 73.02 52542.60 88888.00 2008-04-20 04:14:33.904 111 18256.26 73.01 52542.54 88888.00 2008-04-20 04:14:34.404 111 18256.40 73.00 52542.51 88888.00 2008-04-20 04:14:34.904 111 18256.41 73.04 52542.56 88888.00 2008-04-20 04:14:35.404 111 18256.24 73.01 52542.48 88888.00 2008-04-20 04:14:35.904 111 18256.26 73.03 52542.35 88888.00 2008-04-20 04:14:36.404 111 18256.15 73.05 52542.36 88888.00 2008-04-20 04:14:36.904 111 18256.19 73.02 52542.47 88888.00 2008-04-20 04:14:37.404 111 18256.18 73.06 52542.54 88888.00 2008-04-20 04:14:37.904 111 18256.26 73.00 52542.39 88888.00 2008-04-20 04:14:38.404 111 18256.29 73.00 52542.45 88888.00 2008-04-20 04:14:38.904 111 18256.36 73.04 52542.46 88888.00 2008-04-20 04:14:39.404 111 18256.36 73.06 52542.50 88888.00 2008-04-20 04:14:39.904 111 18256.27 73.08 52542.46 88888.00 2008-04-20 04:14:40.404 111 18256.24 73.12 52542.54 88888.00 2008-04-20 04:14:40.904 111 18256.20 73.22 52542.49 88888.00 2008-04-20 04:14:41.404 111 18256.14 73.29 52542.49 88888.00 2008-04-20 04:14:41.904 111 18256.18 73.30 52542.55 88888.00 2008-04-20 04:14:42.404 111 18256.18 73.22 52542.56 88888.00 2008-04-20 04:14:42.904 111 18256.25 73.20 52542.55 88888.00 2008-04-20 04:14:43.404 111 18256.23 73.33 52542.55 88888.00 2008-04-20 04:14:43.904 111 18256.14 73.37 52542.43 88888.00 2008-04-20 04:14:44.404 111 18256.23 73.26 52542.39 88888.00 2008-04-20 04:14:44.904 111 18256.29 73.12 52542.40 88888.00 2008-04-20 04:14:45.404 111 18256.22 73.01 52542.35 88888.00 2008-04-20 04:14:45.904 111 18256.32 72.98 52542.29 88888.00 2008-04-20 04:14:46.404 111 18256.26 72.89 52542.45 88888.00 2008-04-20 04:14:46.904 111 18256.11 72.88 52542.57 88888.00 2008-04-20 04:14:47.404 111 18256.06 72.96 52542.58 88888.00 2008-04-20 04:14:47.904 111 18256.05 72.91 52542.66 88888.00 2008-04-20 04:14:48.404 111 18256.21 72.88 52542.60 88888.00 2008-04-20 04:14:48.904 111 18256.23 72.82 52542.46 88888.00 2008-04-20 04:14:49.404 111 18256.26 72.79 52542.44 88888.00 2008-04-20 04:14:49.904 111 18256.27 72.84 52542.49 88888.00 2008-04-20 04:14:50.404 111 18256.23 72.88 52542.55 88888.00 2008-04-20 04:14:50.904 111 18256.23 72.83 52542.69 88888.00 2008-04-20 04:14:51.404 111 18256.25 72.97 52542.71 88888.00 2008-04-20 04:14:51.904 111 18256.26 73.18 52542.70 88888.00 2008-04-20 04:14:52.404 111 18256.26 73.22 52542.66 88888.00 2008-04-20 04:14:52.904 111 18256.29 73.22 52542.67 88888.00 2008-04-20 04:14:53.404 111 18256.33 73.34 52542.57 88888.00 2008-04-20 04:14:53.904 111 18256.24 73.46 52542.45 88888.00 2008-04-20 04:14:54.404 111 18256.24 73.25 52542.45 88888.00 2008-04-20 04:14:54.904 111 18256.18 73.05 52542.44 88888.00 2008-04-20 04:14:55.404 111 18256.11 73.04 52542.58 88888.00 2008-04-20 04:14:55.904 111 18256.15 73.07 52542.54 88888.00 2008-04-20 04:14:56.404 111 18256.22 73.02 52542.54 88888.00 2008-04-20 04:14:56.904 111 18256.15 72.99 52542.50 88888.00 2008-04-20 04:14:57.404 111 18256.14 73.13 52542.46 88888.00 2008-04-20 04:14:57.904 111 18256.25 73.19 52542.55 88888.00 2008-04-20 04:14:58.404 111 18256.25 73.19 52542.61 88888.00 2008-04-20 04:14:58.904 111 18256.22 73.28 52542.47 88888.00 2008-04-20 04:14:59.404 111 18256.20 73.33 52542.34 88888.00 2008-04-20 04:14:59.904 111 18256.30 73.37 52542.37 88888.00 2008-04-20 04:15:00.404 111 18256.26 73.35 52542.40 88888.00 2008-04-20 04:15:00.904 111 18256.19 73.39 52542.46 88888.00 2008-04-20 04:15:01.404 111 18256.14 73.48 52542.40 88888.00 2008-04-20 04:15:01.904 111 18256.14 73.50 52542.40 88888.00 2008-04-20 04:15:02.404 111 18256.16 73.45 52542.42 88888.00 2008-04-20 04:15:02.904 111 18256.16 73.43 52542.36 88888.00 2008-04-20 04:15:03.404 111 18256.16 73.38 52542.39 88888.00 2008-04-20 04:15:03.904 111 18256.15 73.34 52542.45 88888.00 2008-04-20 04:15:04.404 111 18256.13 73.34 52542.52 88888.00 2008-04-20 04:15:04.904 111 18256.14 73.36 52542.56 88888.00 2008-04-20 04:15:05.404 111 18256.26 73.38 52542.63 88888.00 2008-04-20 04:15:05.904 111 18256.36 73.38 52542.48 88888.00 2008-04-20 04:15:06.404 111 18256.35 73.34 52542.45 88888.00 2008-04-20 04:15:06.904 111 18256.40 73.41 52542.46 88888.00 2008-04-20 04:15:07.404 111 18256.29 73.33 52542.43 88888.00 2008-04-20 04:15:07.904 111 18256.21 73.28 52542.49 88888.00 2008-04-20 04:15:08.404 111 18256.10 73.29 52542.46 88888.00 2008-04-20 04:15:08.904 111 18256.23 73.25 52542.38 88888.00 2008-04-20 04:15:09.404 111 18256.35 73.29 52542.46 88888.00 2008-04-20 04:15:09.904 111 18256.34 73.24 52542.36 88888.00 2008-04-20 04:15:10.404 111 18256.26 73.29 52542.26 88888.00 2008-04-20 04:15:10.904 111 18256.38 73.23 52542.29 88888.00 2008-04-20 04:15:11.404 111 18256.41 73.28 52542.24 88888.00 2008-04-20 04:15:11.904 111 18256.38 73.32 52542.31 88888.00 2008-04-20 04:15:12.404 111 18256.47 73.30 52542.42 88888.00 2008-04-20 04:15:12.904 111 18256.44 73.15 52542.58 88888.00 2008-04-20 04:15:13.404 111 18256.44 72.98 52542.61 88888.00 2008-04-20 04:15:13.904 111 18256.51 73.04 52542.52 88888.00 2008-04-20 04:15:14.404 111 18256.53 73.21 52542.43 88888.00 2008-04-20 04:15:14.904 111 18256.46 73.21 52542.50 88888.00 2008-04-20 04:15:15.404 111 18256.37 73.15 52542.51 88888.00 2008-04-20 04:15:15.904 111 18256.35 73.10 52542.58 88888.00 2008-04-20 04:15:16.404 111 18256.27 73.16 52542.45 88888.00 2008-04-20 04:15:16.904 111 18256.34 73.26 52542.50 88888.00 2008-04-20 04:15:17.404 111 18256.41 73.24 52542.52 88888.00 2008-04-20 04:15:17.904 111 18256.38 73.17 52542.59 88888.00 2008-04-20 04:15:18.404 111 18256.23 73.18 52542.75 88888.00 2008-04-20 04:15:18.904 111 18256.27 73.23 52542.68 88888.00 2008-04-20 04:15:19.404 111 18256.24 73.23 52542.48 88888.00 2008-04-20 04:15:19.904 111 18256.19 73.18 52542.42 88888.00 2008-04-20 04:15:20.404 111 18256.18 73.18 52542.47 88888.00 2008-04-20 04:15:20.904 111 18256.10 73.17 52542.55 88888.00 2008-04-20 04:15:21.404 111 18256.12 73.09 52542.47 88888.00 2008-04-20 04:15:21.904 111 18256.20 73.18 52542.45 88888.00 2008-04-20 04:15:22.404 111 18256.30 73.15 52542.49 88888.00 2008-04-20 04:15:22.904 111 18256.26 73.14 52542.58 88888.00 2008-04-20 04:15:23.404 111 18256.15 73.19 52542.68 88888.00 2008-04-20 04:15:23.904 111 18256.16 73.13 52542.71 88888.00 2008-04-20 04:15:24.404 111 18256.26 73.00 52542.52 88888.00 2008-04-20 04:15:24.904 111 18256.38 73.07 52542.55 88888.00 2008-04-20 04:15:25.404 111 18256.42 73.08 52542.79 88888.00 2008-04-20 04:15:25.904 111 18256.27 73.07 52542.82 88888.00 2008-04-20 04:15:26.404 111 18256.20 73.03 52542.58 88888.00 2008-04-20 04:15:26.904 111 18256.09 73.01 52542.48 88888.00 2008-04-20 04:15:27.404 111 18256.10 73.06 52542.54 88888.00 2008-04-20 04:15:27.904 111 18256.33 73.14 52542.61 88888.00 2008-04-20 04:15:28.404 111 18256.32 73.15 52542.74 88888.00 2008-04-20 04:15:28.904 111 18256.33 73.17 52542.67 88888.00 2008-04-20 04:15:29.404 111 18256.38 73.15 52542.60 88888.00 2008-04-20 04:15:29.904 111 18256.38 73.11 52542.50 88888.00 2008-04-20 04:15:30.404 111 18256.36 73.14 52542.52 88888.00 2008-04-20 04:15:30.904 111 18256.35 73.12 52542.55 88888.00 2008-04-20 04:15:31.401 111 18256.45 73.11 52542.56 88888.00 2008-04-20 04:15:31.901 111 18256.43 73.17 52542.47 88888.00 2008-04-20 04:15:32.401 111 18256.42 73.11 52542.44 88888.00 2008-04-20 04:15:32.901 111 18256.32 73.08 52542.56 88888.00 2008-04-20 04:15:33.401 111 18256.31 73.06 52542.55 88888.00 2008-04-20 04:15:33.901 111 18256.30 73.04 52542.52 88888.00 2008-04-20 04:15:34.401 111 18256.23 73.02 52542.44 88888.00 2008-04-20 04:15:34.901 111 18256.20 73.07 52542.49 88888.00 2008-04-20 04:15:35.401 111 18256.13 73.04 52542.38 88888.00 2008-04-20 04:15:35.901 111 18256.12 73.13 52542.45 88888.00 2008-04-20 04:15:36.401 111 18256.10 73.14 52542.32 88888.00 2008-04-20 04:15:36.901 111 18256.26 73.13 52542.27 88888.00 2008-04-20 04:15:37.401 111 18256.35 73.23 52542.25 88888.00 2008-04-20 04:15:37.901 111 18256.30 73.16 52542.34 88888.00 2008-04-20 04:15:38.401 111 18256.30 73.09 52542.44 88888.00 2008-04-20 04:15:38.901 111 18256.29 73.07 52542.45 88888.00 2008-04-20 04:15:39.401 111 18256.19 73.09 52542.46 88888.00 2008-04-20 04:15:39.901 111 18256.09 73.12 52542.36 88888.00 2008-04-20 04:15:40.401 111 18256.13 73.18 52542.48 88888.00 2008-04-20 04:15:40.901 111 18256.23 73.23 52542.48 88888.00 2008-04-20 04:15:41.401 111 18256.25 73.23 52542.40 88888.00 2008-04-20 04:15:41.901 111 18256.19 73.16 52542.36 88888.00 2008-04-20 04:15:42.401 111 18256.23 73.10 52542.26 88888.00 2008-04-20 04:15:42.901 111 18256.31 73.14 52542.27 88888.00 2008-04-20 04:15:43.401 111 18256.27 73.12 52542.36 88888.00 2008-04-20 04:15:43.901 111 18256.26 73.11 52542.45 88888.00 2008-04-20 04:15:44.401 111 18256.27 73.06 52542.44 88888.00 2008-04-20 04:15:44.901 111 18256.14 72.97 52542.38 88888.00 2008-04-20 04:15:45.401 111 18256.10 73.04 52542.42 88888.00 2008-04-20 04:15:45.901 111 18256.29 73.08 52542.39 88888.00 2008-04-20 04:15:46.401 111 18256.22 73.03 52542.36 88888.00 2008-04-20 04:15:46.901 111 18256.19 73.06 52542.36 88888.00 2008-04-20 04:15:47.401 111 18256.31 73.04 52542.33 88888.00 2008-04-20 04:15:47.901 111 18256.33 73.01 52542.42 88888.00 2008-04-20 04:15:48.401 111 18256.20 73.04 52542.40 88888.00 2008-04-20 04:15:48.901 111 18256.25 73.08 52542.37 88888.00 2008-04-20 04:15:49.401 111 18256.23 72.91 52542.38 88888.00 2008-04-20 04:15:49.901 111 18256.26 72.81 52542.47 88888.00 2008-04-20 04:15:50.401 111 18256.30 72.77 52542.39 88888.00 2008-04-20 04:15:50.901 111 18256.36 72.73 52542.22 88888.00 2008-04-20 04:15:51.401 111 18256.32 72.72 52542.27 88888.00 2008-04-20 04:15:51.901 111 18256.43 72.76 52542.39 88888.00 2008-04-20 04:15:52.401 111 18256.41 72.80 52542.46 88888.00 2008-04-20 04:15:52.901 111 18256.32 72.85 52542.46 88888.00 2008-04-20 04:15:53.401 111 18256.41 73.06 52542.50 88888.00 2008-04-20 04:15:53.901 111 18256.40 73.16 52542.45 88888.00 2008-04-20 04:15:54.401 111 18256.33 73.13 52542.48 88888.00 2008-04-20 04:15:54.901 111 18256.32 73.08 52542.55 88888.00 2008-04-20 04:15:55.401 111 18256.30 73.08 52542.45 88888.00 2008-04-20 04:15:55.901 111 18256.37 73.17 52542.39 88888.00 2008-04-20 04:15:56.401 111 18256.35 73.26 52542.36 88888.00 2008-04-20 04:15:56.901 111 18256.27 73.29 52542.28 88888.00 2008-04-20 04:15:57.401 111 18256.38 73.24 52542.36 88888.00 2008-04-20 04:15:57.901 111 18256.31 73.21 52542.44 88888.00 2008-04-20 04:15:58.401 111 18256.30 73.26 52542.47 88888.00 2008-04-20 04:15:58.901 111 18256.33 73.36 52542.48 88888.00 2008-04-20 04:15:59.401 111 18256.44 73.40 52542.48 88888.00 2008-04-20 04:15:59.901 111 18256.27 73.34 52542.50 88888.00 2008-04-20 04:16:00.401 111 18256.31 73.26 52542.54 88888.00 2008-04-20 04:16:00.901 111 18256.41 73.24 52542.55 88888.00 2008-04-20 04:16:01.401 111 18256.45 73.20 52542.46 88888.00 2008-04-20 04:16:01.901 111 18256.41 73.22 52542.49 88888.00 2008-04-20 04:16:02.401 111 18256.22 73.28 52542.50 88888.00 2008-04-20 04:16:02.901 111 18256.21 73.28 52542.51 88888.00 2008-04-20 04:16:03.401 111 18256.29 73.32 52542.55 88888.00 2008-04-20 04:16:03.901 111 18256.40 73.37 52542.56 88888.00 2008-04-20 04:16:04.401 111 18256.41 73.38 52542.64 88888.00 2008-04-20 04:16:04.901 111 18256.31 73.43 52542.66 88888.00 2008-04-20 04:16:05.401 111 18256.21 73.50 52542.74 88888.00 2008-04-20 04:16:05.901 111 18256.27 73.55 52542.68 88888.00 2008-04-20 04:16:06.401 111 18256.25 73.46 52542.64 88888.00 2008-04-20 04:16:06.901 111 18256.37 73.24 52542.68 88888.00 2008-04-20 04:16:07.401 111 18256.36 73.29 52542.67 88888.00 2008-04-20 04:16:07.901 111 18256.30 73.49 52542.58 88888.00 2008-04-20 04:16:08.401 111 18256.34 73.58 52542.64 88888.00 2008-04-20 04:16:08.901 111 18256.31 73.51 52542.63 88888.00 2008-04-20 04:16:09.401 111 18256.37 73.41 52542.61 88888.00 2008-04-20 04:16:09.901 111 18256.27 73.38 52542.64 88888.00 2008-04-20 04:16:10.401 111 18256.41 73.37 52542.73 88888.00 2008-04-20 04:16:10.901 111 18256.33 73.37 52542.73 88888.00 2008-04-20 04:16:11.401 111 18256.24 73.40 52542.68 88888.00 2008-04-20 04:16:11.901 111 18256.34 73.41 52542.70 88888.00 2008-04-20 04:16:12.401 111 18256.27 73.47 52542.77 88888.00 2008-04-20 04:16:12.901 111 18256.22 73.40 52542.69 88888.00 2008-04-20 04:16:13.401 111 18256.33 73.46 52542.66 88888.00 2008-04-20 04:16:13.901 111 18256.35 73.49 52542.77 88888.00 2008-04-20 04:16:14.401 111 18256.19 73.43 52542.87 88888.00 2008-04-20 04:16:14.901 111 18256.16 73.36 52542.85 88888.00 2008-04-20 04:16:15.401 111 18256.11 73.38 52542.79 88888.00 2008-04-20 04:16:15.901 111 18256.03 73.42 52542.74 88888.00 2008-04-20 04:16:16.401 111 18255.99 73.42 52542.86 88888.00 2008-04-20 04:16:16.901 111 18256.09 73.36 52542.80 88888.00 2008-04-20 04:16:17.401 111 18256.12 73.28 52542.64 88888.00 2008-04-20 04:16:17.901 111 18256.10 73.29 52542.58 88888.00 2008-04-20 04:16:18.401 111 18256.20 73.29 52542.66 88888.00 2008-04-20 04:16:18.901 111 18256.16 73.33 52542.75 88888.00 2008-04-20 04:16:19.401 111 18256.26 73.36 52542.83 88888.00 2008-04-20 04:16:19.901 111 18256.26 73.43 52542.64 88888.00 2008-04-20 04:16:20.401 111 18256.25 73.36 52542.66 88888.00 2008-04-20 04:16:20.901 111 18256.29 73.34 52542.64 88888.00 2008-04-20 04:16:21.401 111 18256.37 73.47 52542.58 88888.00 2008-04-20 04:16:21.901 111 18256.33 73.47 52542.60 88888.00 2008-04-20 04:16:22.401 111 18256.25 73.32 52542.73 88888.00 2008-04-20 04:16:22.901 111 18256.30 73.22 52542.71 88888.00 2008-04-20 04:16:23.401 111 18256.29 73.28 52542.68 88888.00 2008-04-20 04:16:23.901 111 18256.31 73.39 52542.67 88888.00 2008-04-20 04:16:24.401 111 18256.35 73.42 52542.66 88888.00 2008-04-20 04:16:24.901 111 18256.43 73.37 52542.56 88888.00 2008-04-20 04:16:25.401 111 18256.31 73.43 52542.51 88888.00 2008-04-20 04:16:25.901 111 18256.27 73.42 52542.63 88888.00 2008-04-20 04:16:26.401 111 18256.26 73.39 52542.84 88888.00 2008-04-20 04:16:26.901 111 18256.31 73.44 52542.81 88888.00 2008-04-20 04:16:27.401 111 18256.35 73.49 52542.77 88888.00 2008-04-20 04:16:27.901 111 18256.38 73.42 52542.72 88888.00 2008-04-20 04:16:28.401 111 18256.36 73.31 52542.82 88888.00 2008-04-20 04:16:28.901 111 18256.35 73.34 52542.83 88888.00 2008-04-20 04:16:29.401 111 18256.35 73.32 52542.79 88888.00 2008-04-20 04:16:29.901 111 18256.41 73.35 52542.80 88888.00 2008-04-20 04:16:30.401 111 18256.53 73.29 52542.83 88888.00 2008-04-20 04:16:30.901 111 18256.40 73.32 52542.79 88888.00 2008-04-20 04:16:31.401 111 18256.40 73.33 52542.77 88888.00 2008-04-20 04:16:31.901 111 18256.42 73.32 52542.79 88888.00 2008-04-20 04:16:32.401 111 18256.26 73.34 52542.87 88888.00 2008-04-20 04:16:32.901 111 18256.36 73.38 52542.85 88888.00 2008-04-20 04:16:33.401 111 18256.51 73.34 52542.82 88888.00 2008-04-20 04:16:33.901 111 18256.53 73.34 52542.77 88888.00 2008-04-20 04:16:34.401 111 18256.46 73.39 52542.69 88888.00 2008-04-20 04:16:34.901 111 18256.40 73.39 52542.67 88888.00 2008-04-20 04:16:35.401 111 18256.43 73.41 52542.73 88888.00 2008-04-20 04:16:35.901 111 18256.49 73.39 52542.86 88888.00 2008-04-20 04:16:36.401 111 18256.42 73.37 52542.89 88888.00 2008-04-20 04:16:36.901 111 18256.49 73.40 52542.91 88888.00 2008-04-20 04:16:37.401 111 18256.60 73.43 52542.85 88888.00 2008-04-20 04:16:37.901 111 18256.44 73.39 52542.84 88888.00 2008-04-20 04:16:38.401 111 18256.56 73.35 52542.87 88888.00 2008-04-20 04:16:38.901 111 18256.51 73.43 52543.00 88888.00 2008-04-20 04:16:39.401 111 18256.35 73.44 52542.96 88888.00 2008-04-20 04:16:39.901 111 18256.19 73.41 52542.92 88888.00 2008-04-20 04:16:40.401 111 18256.23 73.42 52542.71 88888.00 2008-04-20 04:16:40.901 111 18256.27 73.38 52542.68 88888.00 2008-04-20 04:16:41.401 111 18256.34 73.41 52542.80 88888.00 2008-04-20 04:16:41.901 111 18256.41 73.42 52542.71 88888.00 2008-04-20 04:16:42.401 111 18256.53 73.39 52542.70 88888.00 2008-04-20 04:16:42.901 111 18256.62 73.36 52542.83 88888.00 2008-04-20 04:16:43.401 111 18256.59 73.35 52542.91 88888.00 2008-04-20 04:16:43.901 111 18256.62 73.43 52542.89 88888.00 2008-04-20 04:16:44.401 111 18256.44 73.43 52542.92 88888.00 2008-04-20 04:16:44.901 111 18256.33 73.54 52542.92 88888.00 2008-04-20 04:16:45.401 111 18256.44 73.54 52542.98 88888.00 2008-04-20 04:16:45.901 111 18256.46 73.50 52542.92 88888.00 2008-04-20 04:16:46.401 111 18256.46 73.49 52542.91 88888.00 2008-04-20 04:16:46.901 111 18256.47 73.53 52542.89 88888.00 2008-04-20 04:16:47.401 111 18256.53 73.54 52542.84 88888.00 2008-04-20 04:16:47.901 111 18256.52 73.63 52543.02 88888.00 2008-04-20 04:16:48.401 111 18256.56 73.68 52542.96 88888.00 2008-04-20 04:16:48.901 111 18256.51 73.70 52542.84 88888.00 2008-04-20 04:16:49.401 111 18256.54 73.72 52542.79 88888.00 2008-04-20 04:16:49.901 111 18256.59 73.73 52542.77 88888.00 2008-04-20 04:16:50.401 111 18256.69 73.74 52542.69 88888.00 2008-04-20 04:16:50.901 111 18256.65 73.71 52542.84 88888.00 2008-04-20 04:16:51.401 111 18256.52 73.73 52542.84 88888.00 2008-04-20 04:16:51.901 111 18256.49 73.75 52542.81 88888.00 2008-04-20 04:16:52.401 111 18256.64 73.66 52542.75 88888.00 2008-04-20 04:16:52.901 111 18256.65 73.62 52542.63 88888.00 2008-04-20 04:16:53.401 111 18256.70 73.63 52542.52 88888.00 2008-04-20 04:16:53.901 111 18256.79 73.67 52542.48 88888.00 2008-04-20 04:16:54.401 111 18256.80 73.64 52542.54 88888.00 2008-04-20 04:16:54.901 111 18256.76 73.59 52542.55 88888.00 2008-04-20 04:16:55.401 111 18256.71 73.64 52542.60 88888.00 2008-04-20 04:16:55.901 111 18256.78 73.70 52542.69 88888.00 2008-04-20 04:16:56.401 111 18256.69 73.71 52542.67 88888.00 2008-04-20 04:16:56.901 111 18256.74 73.74 52542.49 88888.00 2008-04-20 04:16:57.401 111 18256.77 73.65 52542.26 88888.00 2008-04-20 04:16:57.901 111 18256.78 73.68 52542.29 88888.00 2008-04-20 04:16:58.401 111 18256.78 73.72 52542.52 88888.00 2008-04-20 04:16:58.901 111 18256.73 73.68 52542.64 88888.00 2008-04-20 04:16:59.401 111 18256.76 73.67 52542.63 88888.00 2008-04-20 04:16:59.901 111 18256.78 73.68 52542.69 88888.00 2008-04-20 04:17:00.401 111 18256.76 73.63 52542.68 88888.00 2008-04-20 04:17:00.901 111 18256.71 73.68 52542.61 88888.00 2008-04-20 04:17:01.401 111 18256.70 73.72 52542.56 88888.00 2008-04-20 04:17:01.901 111 18256.73 73.72 52542.61 88888.00 2008-04-20 04:17:02.401 111 18256.74 73.73 52542.51 88888.00 2008-04-20 04:17:02.901 111 18256.75 73.73 52542.51 88888.00 2008-04-20 04:17:03.401 111 18256.77 73.71 52542.56 88888.00 2008-04-20 04:17:03.901 111 18256.74 73.67 52542.57 88888.00 2008-04-20 04:17:04.401 111 18256.76 73.64 52542.64 88888.00 2008-04-20 04:17:04.901 111 18256.79 73.75 52542.68 88888.00 2008-04-20 04:17:05.401 111 18256.79 73.73 52542.61 88888.00 2008-04-20 04:17:05.901 111 18256.81 73.67 52542.62 88888.00 2008-04-20 04:17:06.401 111 18256.77 73.64 52542.63 88888.00 2008-04-20 04:17:06.901 111 18256.87 73.67 52542.59 88888.00 2008-04-20 04:17:07.401 111 18256.86 73.67 52542.62 88888.00 2008-04-20 04:17:07.901 111 18256.84 73.66 52542.62 88888.00 2008-04-20 04:17:08.401 111 18256.79 73.69 52542.64 88888.00 2008-04-20 04:17:08.901 111 18256.70 73.62 52542.50 88888.00 2008-04-20 04:17:09.401 111 18256.76 73.58 52542.43 88888.00 2008-04-20 04:17:09.901 111 18256.85 73.58 52542.54 88888.00 2008-04-20 04:17:10.401 111 18256.84 73.59 52542.59 88888.00 2008-04-20 04:17:10.901 111 18256.75 73.69 52542.72 88888.00 2008-04-20 04:17:11.401 111 18256.75 73.52 52542.69 88888.00 2008-04-20 04:17:11.901 111 18256.80 73.57 52542.63 88888.00 2008-04-20 04:17:12.401 111 18256.86 73.63 52542.61 88888.00 2008-04-20 04:17:12.901 111 18256.85 73.70 52542.56 88888.00 2008-04-20 04:17:13.401 111 18256.85 73.62 52542.54 88888.00 2008-04-20 04:17:13.901 111 18256.95 73.58 52542.46 88888.00 2008-04-20 04:17:14.401 111 18256.99 73.65 52542.45 88888.00 2008-04-20 04:17:14.901 111 18256.95 73.62 52542.56 88888.00 2008-04-20 04:17:15.401 111 18256.84 73.55 52542.58 88888.00 2008-04-20 04:17:15.901 111 18256.78 73.67 52542.43 88888.00 2008-04-20 04:17:16.401 111 18256.70 73.61 52542.36 88888.00 2008-04-20 04:17:16.901 111 18256.70 73.49 52542.38 88888.00 2008-04-20 04:17:17.401 111 18256.60 73.43 52542.43 88888.00 2008-04-20 04:17:17.901 111 18256.48 73.50 52542.44 88888.00 2008-04-20 04:17:18.401 111 18256.44 73.62 52542.44 88888.00 2008-04-20 04:17:18.901 111 18256.45 73.65 52542.50 88888.00 2008-04-20 04:17:19.401 111 18256.65 73.63 52542.54 88888.00 2008-04-20 04:17:19.901 111 18256.81 73.48 52542.52 88888.00 2008-04-20 04:17:20.401 111 18256.88 73.56 52542.44 88888.00 2008-04-20 04:17:20.901 111 18256.62 73.69 52542.45 88888.00 2008-04-20 04:17:21.401 111 18256.60 73.75 52542.54 88888.00 2008-04-20 04:17:21.901 111 18256.58 73.74 52542.60 88888.00 2008-04-20 04:17:22.401 111 18256.46 73.73 52542.60 88888.00 2008-04-20 04:17:22.901 111 18256.36 73.65 52542.49 88888.00 2008-04-20 04:17:23.401 111 18256.29 73.69 52542.47 88888.00 2008-04-20 04:17:23.901 111 18256.55 73.77 52542.39 88888.00 2008-04-20 04:17:24.401 111 18256.67 73.80 52542.45 88888.00 2008-04-20 04:17:24.901 111 18256.70 73.76 52542.42 88888.00 2008-04-20 04:17:25.401 111 18256.82 73.73 52542.50 88888.00 2008-04-20 04:17:25.901 111 18256.84 73.82 52542.64 88888.00 2008-04-20 04:17:26.401 111 18256.76 73.78 52542.66 88888.00 2008-04-20 04:17:26.901 111 18256.75 73.71 52542.59 88888.00 2008-04-20 04:17:27.401 111 18256.73 73.73 52542.52 88888.00 2008-04-20 04:17:27.901 111 18256.77 73.80 52542.55 88888.00 2008-04-20 04:17:28.401 111 18256.79 73.82 52542.51 88888.00 2008-04-20 04:17:28.901 111 18256.69 73.81 52542.58 88888.00 2008-04-20 04:17:29.401 111 18256.55 73.69 52542.66 88888.00 2008-04-20 04:17:29.901 111 18256.44 73.69 52542.71 88888.00 2008-04-20 04:17:30.401 111 18256.36 73.80 52542.74 88888.00 2008-04-20 04:17:30.901 111 18256.22 73.91 52542.63 88888.00 2008-04-20 04:17:31.401 111 18256.23 73.86 52542.51 88888.00 2008-04-20 04:17:31.901 111 18256.40 73.77 52542.52 88888.00 2008-04-20 04:17:32.401 111 18256.43 73.69 52542.58 88888.00 2008-04-20 04:17:32.901 111 18256.47 73.75 52542.68 88888.00 2008-04-20 04:17:33.401 111 18256.56 73.83 52542.45 88888.00 2008-04-20 04:17:33.901 111 18256.46 73.75 52542.47 88888.00 2008-04-20 04:17:34.401 111 18256.56 73.74 52542.60 88888.00 2008-04-20 04:17:34.901 111 18256.55 73.73 52542.61 88888.00 2008-04-20 04:17:35.401 111 18256.59 73.73 52542.62 88888.00 2008-04-20 04:17:35.901 111 18256.53 73.81 52542.67 88888.00 2008-04-20 04:17:36.401 111 18256.40 73.87 52542.69 88888.00 2008-04-20 04:17:36.901 111 18256.41 73.94 52542.80 88888.00 2008-04-20 04:17:37.401 111 18256.45 73.92 52542.73 88888.00 2008-04-20 04:17:37.901 111 18256.51 73.90 52542.56 88888.00 2008-04-20 04:17:38.401 111 18256.43 73.94 52542.49 88888.00 2008-04-20 04:17:38.901 111 18256.47 73.91 52542.50 88888.00 2008-04-20 04:17:39.401 111 18256.63 73.76 52542.60 88888.00 2008-04-20 04:17:39.901 111 18256.49 73.76 52542.51 88888.00 2008-04-20 04:17:40.401 111 18256.43 73.76 52542.55 88888.00 2008-04-20 04:17:40.901 111 18256.41 73.73 52542.54 88888.00 2008-04-20 04:17:41.401 111 18256.40 73.75 52542.45 88888.00 2008-04-20 04:17:41.901 111 18256.40 73.83 52542.44 88888.00 2008-04-20 04:17:42.401 111 18256.43 73.79 52542.39 88888.00 2008-04-20 04:17:42.901 111 18256.48 73.82 52542.50 88888.00 2008-04-20 04:17:43.401 111 18256.47 73.84 52542.44 88888.00 2008-04-20 04:17:43.901 111 18256.42 73.88 52542.43 88888.00 2008-04-20 04:17:44.401 111 18256.31 73.88 52542.36 88888.00 2008-04-20 04:17:44.901 111 18256.31 73.84 52542.44 88888.00 2008-04-20 04:17:45.401 111 18256.27 73.80 52542.54 88888.00 2008-04-20 04:17:45.901 111 18256.34 73.81 52542.52 88888.00 2008-04-20 04:17:46.401 111 18256.42 73.90 52542.37 88888.00 2008-04-20 04:17:46.901 111 18256.26 74.02 52542.44 88888.00 2008-04-20 04:17:47.401 111 18256.19 74.04 52542.40 88888.00 2008-04-20 04:17:47.901 111 18256.34 73.84 52542.46 88888.00 2008-04-20 04:17:48.401 111 18256.30 73.92 52542.50 88888.00 2008-04-20 04:17:48.901 111 18256.29 73.99 52542.56 88888.00 2008-04-20 04:17:49.401 111 18256.30 73.98 52542.54 88888.00 2008-04-20 04:17:49.901 111 18256.41 73.94 52542.48 88888.00 2008-04-20 04:17:50.401 111 18256.51 74.00 52542.54 88888.00 2008-04-20 04:17:50.901 111 18256.55 74.03 52542.54 88888.00 2008-04-20 04:17:51.401 111 18256.49 74.09 52542.54 88888.00 2008-04-20 04:17:51.901 111 18256.59 74.05 52542.50 88888.00 2008-04-20 04:17:52.401 111 18256.56 73.98 52542.45 88888.00 2008-04-20 04:17:52.901 111 18256.59 73.91 52542.44 88888.00 2008-04-20 04:17:53.401 111 18256.57 73.84 52542.37 88888.00 2008-04-20 04:17:53.901 111 18256.49 73.84 52542.40 88888.00 2008-04-20 04:17:54.401 111 18256.60 73.91 52542.51 88888.00 2008-04-20 04:17:54.901 111 18256.62 73.97 52542.51 88888.00 2008-04-20 04:17:55.401 111 18256.58 74.01 52542.50 88888.00 2008-04-20 04:17:55.901 111 18256.66 73.95 52542.45 88888.00 2008-04-20 04:17:56.401 111 18256.63 73.92 52542.51 88888.00 2008-04-20 04:17:56.901 111 18256.57 73.97 52542.50 88888.00 2008-04-20 04:17:57.401 111 18256.54 73.94 52542.48 88888.00 2008-04-20 04:17:57.901 111 18256.55 73.99 52542.45 88888.00 2008-04-20 04:17:58.401 111 18256.54 73.95 52542.59 88888.00 2008-04-20 04:17:58.901 111 18256.53 73.96 52542.56 88888.00 2008-04-20 04:17:59.401 111 18256.58 73.88 52542.49 88888.00 2008-04-20 04:17:59.901 111 18256.42 73.91 52542.48 88888.00 2008-04-20 04:18:00.401 111 18256.33 73.91 52542.49 88888.00 2008-04-20 04:18:00.901 111 18256.31 73.90 52542.51 88888.00 2008-04-20 04:18:01.401 111 18256.42 73.88 52542.54 88888.00 2008-04-20 04:18:01.901 111 18256.51 73.82 52542.52 88888.00 2008-04-20 04:18:02.401 111 18256.45 73.77 52542.46 88888.00 2008-04-20 04:18:02.901 111 18256.51 73.80 52542.49 88888.00 2008-04-20 04:18:03.401 111 18256.52 73.82 52542.55 88888.00 2008-04-20 04:18:03.901 111 18256.49 73.83 52542.55 88888.00 2008-04-20 04:18:04.401 111 18256.49 73.83 52542.58 88888.00 2008-04-20 04:18:04.901 111 18256.43 73.81 52542.37 88888.00 2008-04-20 04:18:05.401 111 18256.51 73.80 52542.40 88888.00 2008-04-20 04:18:05.901 111 18256.55 73.80 52542.32 88888.00 2008-04-20 04:18:06.401 111 18256.56 73.84 52542.25 88888.00 2008-04-20 04:18:06.901 111 18256.63 73.80 52542.37 88888.00 2008-04-20 04:18:07.401 111 18256.63 73.81 52542.33 88888.00 2008-04-20 04:18:07.901 111 18256.66 73.83 52542.37 88888.00 2008-04-20 04:18:08.401 111 18256.80 73.87 52542.48 88888.00 2008-04-20 04:18:08.901 111 18256.80 73.86 52542.50 88888.00 2008-04-20 04:18:09.401 111 18256.77 73.87 52542.55 88888.00 2008-04-20 04:18:09.901 111 18256.85 73.88 52542.49 88888.00 2008-04-20 04:18:10.401 111 18257.06 73.88 52542.47 88888.00 2008-04-20 04:18:10.901 111 18257.19 73.81 52542.45 88888.00 2008-04-20 04:18:11.401 111 18257.09 73.84 52542.47 88888.00 2008-04-20 04:18:11.901 111 18257.09 73.81 52542.42 88888.00 2008-04-20 04:18:12.401 111 18257.00 73.82 52542.46 88888.00 2008-04-20 04:18:12.901 111 18256.88 73.87 52542.52 88888.00 2008-04-20 04:18:13.401 111 18256.88 73.91 52542.55 88888.00 2008-04-20 04:18:13.901 111 18256.94 73.99 52542.55 88888.00 2008-04-20 04:18:14.401 111 18257.05 73.94 52542.50 88888.00 2008-04-20 04:18:14.901 111 18256.97 73.96 52542.55 88888.00 2008-04-20 04:18:15.401 111 18256.95 73.89 52542.56 88888.00 2008-04-20 04:18:15.901 111 18257.01 73.86 52542.48 88888.00 2008-04-20 04:18:16.401 111 18257.13 73.99 52542.38 88888.00 2008-04-20 04:18:16.901 111 18257.09 74.00 52542.42 88888.00 2008-04-20 04:18:17.401 111 18257.00 73.91 52542.54 88888.00 2008-04-20 04:18:17.901 111 18256.99 73.94 52542.45 88888.00 2008-04-20 04:18:18.401 111 18256.96 74.00 52542.51 88888.00 2008-04-20 04:18:18.901 111 18257.02 74.10 52542.58 88888.00 2008-04-20 04:18:19.401 111 18257.01 74.11 52542.59 88888.00 2008-04-20 04:18:19.901 111 18257.07 74.11 52542.43 88888.00 2008-04-20 04:18:20.401 111 18257.01 74.05 52542.35 88888.00 2008-04-20 04:18:20.901 111 18256.76 74.05 52542.35 88888.00 2008-04-20 04:18:21.401 111 18256.76 74.06 52542.39 88888.00 2008-04-20 04:18:21.901 111 18256.80 74.11 52542.48 88888.00 2008-04-20 04:18:22.401 111 18256.75 74.10 52542.55 88888.00 2008-04-20 04:18:22.901 111 18256.67 74.09 52542.60 88888.00 2008-04-20 04:18:23.401 111 18256.75 74.02 52542.67 88888.00 2008-04-20 04:18:23.901 111 18256.70 73.98 52542.58 88888.00 2008-04-20 04:18:24.401 111 18256.67 73.99 52542.70 88888.00 2008-04-20 04:18:24.901 111 18256.64 73.96 52542.71 88888.00 2008-04-20 04:18:25.401 111 18256.53 73.92 52542.64 88888.00 2008-04-20 04:18:25.901 111 18256.63 73.96 52542.58 88888.00 2008-04-20 04:18:26.401 111 18256.70 73.95 52542.59 88888.00 2008-04-20 04:18:26.901 111 18256.67 73.94 52542.55 88888.00 2008-04-20 04:18:27.401 111 18256.58 73.99 52542.54 88888.00 2008-04-20 04:18:27.901 111 18256.52 73.96 52542.38 88888.00 2008-04-20 04:18:28.401 111 18256.49 73.91 52542.40 88888.00 2008-04-20 04:18:28.901 111 18256.45 73.96 52542.47 88888.00 2008-04-20 04:18:29.401 111 18256.37 73.92 52542.37 88888.00 2008-04-20 04:18:29.901 111 18256.44 74.00 52542.52 88888.00 2008-04-20 04:18:30.401 111 18256.77 74.08 52542.45 88888.00 2008-04-20 04:18:30.901 111 18256.78 74.11 52542.38 88888.00 2008-04-20 04:18:31.401 111 18256.77 74.12 52542.31 88888.00 2008-04-20 04:18:31.901 111 18256.82 74.01 52542.22 88888.00 2008-04-20 04:18:32.401 111 18256.71 73.95 52542.26 88888.00 2008-04-20 04:18:32.901 111 18256.60 73.97 52542.39 88888.00 2008-04-20 04:18:33.401 111 18256.79 73.91 52542.47 88888.00 2008-04-20 04:18:33.901 111 18256.84 73.96 52542.49 88888.00 2008-04-20 04:18:34.401 111 18256.70 73.96 52542.54 88888.00 2008-04-20 04:18:34.901 111 18256.82 73.95 52542.47 88888.00 2008-04-20 04:18:35.401 111 18256.98 74.04 52542.38 88888.00 2008-04-20 04:18:35.901 111 18256.89 74.09 52542.27 88888.00 2008-04-20 04:18:36.401 111 18256.87 74.07 52542.26 88888.00 2008-04-20 04:18:36.901 111 18256.95 74.02 52542.44 88888.00 2008-04-20 04:18:37.401 111 18256.94 74.06 52542.46 88888.00 2008-04-20 04:18:37.901 111 18256.86 74.00 52542.45 88888.00 2008-04-20 04:18:38.401 111 18256.89 73.97 52542.42 88888.00 2008-04-20 04:18:38.901 111 18256.87 73.95 52542.40 88888.00 2008-04-20 04:18:39.401 111 18256.70 74.00 52542.25 88888.00 2008-04-20 04:18:39.901 111 18256.53 74.00 52542.35 88888.00 2008-04-20 04:18:40.401 111 18256.60 74.02 52542.28 88888.00 2008-04-20 04:18:40.901 111 18256.63 74.02 52542.23 88888.00 2008-04-20 04:18:41.401 111 18256.53 74.05 52542.31 88888.00 2008-04-20 04:18:41.901 111 18256.56 74.05 52542.36 88888.00 2008-04-20 04:18:42.401 111 18256.65 74.10 52542.34 88888.00 2008-04-20 04:18:42.901 111 18256.62 74.07 52542.22 88888.00 2008-04-20 04:18:43.401 111 18256.69 73.99 52542.16 88888.00 2008-04-20 04:18:43.901 111 18256.77 73.98 52542.09 88888.00 2008-04-20 04:18:44.401 111 18256.87 74.07 52542.24 88888.00 2008-04-20 04:18:44.901 111 18256.71 74.07 52542.27 88888.00 2008-04-20 04:18:45.401 111 18256.75 74.02 52542.23 88888.00 2008-04-20 04:18:45.901 111 18256.71 73.98 52542.19 88888.00 2008-04-20 04:18:46.401 111 18256.75 73.81 52542.09 88888.00 2008-04-20 04:18:46.901 111 18256.66 73.90 52542.05 88888.00 2008-04-20 04:18:47.401 111 18256.75 73.98 52542.10 88888.00 2008-04-20 04:18:47.901 111 18256.97 73.97 52542.05 88888.00 2008-04-20 04:18:48.401 111 18256.81 73.99 52542.16 88888.00 2008-04-20 04:18:48.901 111 18256.71 73.91 52542.19 88888.00 2008-04-20 04:18:49.401 111 18256.66 73.90 52542.04 88888.00 2008-04-20 04:18:49.901 111 18256.69 73.95 52542.11 88888.00 2008-04-20 04:18:50.401 111 18256.71 73.91 52542.35 88888.00 2008-04-20 04:18:50.901 111 18256.77 73.92 52542.46 88888.00 2008-04-20 04:18:51.401 111 18256.70 74.03 52542.27 88888.00 2008-04-20 04:18:51.901 111 18256.73 74.05 52542.06 88888.00 2008-04-20 04:18:52.401 111 18256.71 74.07 52542.13 88888.00 2008-04-20 04:18:52.901 111 18256.70 74.03 52542.22 88888.00 2008-04-20 04:18:53.401 111 18256.74 74.04 52542.17 88888.00 2008-04-20 04:18:53.901 111 18256.76 74.00 52542.25 88888.00 2008-04-20 04:18:54.401 111 18256.73 73.95 52542.33 88888.00 2008-04-20 04:18:54.901 111 18256.75 73.90 52542.36 88888.00 2008-04-20 04:18:55.401 111 18256.70 73.84 52542.26 88888.00 2008-04-20 04:18:55.901 111 18256.73 73.83 52542.25 88888.00 2008-04-20 04:18:56.401 111 18256.71 73.85 52542.24 88888.00 2008-04-20 04:18:56.901 111 18256.66 73.77 52542.14 88888.00 2008-04-20 04:18:57.401 111 18256.67 73.83 52542.03 88888.00 2008-04-20 04:18:57.901 111 18256.63 73.89 52542.16 88888.00 2008-04-20 04:18:58.401 111 18256.58 73.85 52542.24 88888.00 2008-04-20 04:18:58.901 111 18256.73 73.88 52542.06 88888.00 2008-04-20 04:18:59.401 111 18256.69 73.91 52542.03 88888.00 2008-04-20 04:18:59.901 111 18256.68 73.97 52542.06 88888.00 2008-04-20 04:19:00.401 111 18256.68 73.95 52542.14 88888.00 2008-04-20 04:19:00.901 111 18256.57 73.98 52542.24 88888.00 2008-04-20 04:19:01.401 111 18256.56 73.90 52542.15 88888.00 2008-04-20 04:19:01.901 111 18256.57 73.94 52542.14 88888.00 2008-04-20 04:19:02.401 111 18256.59 73.94 52542.08 88888.00 2008-04-20 04:19:02.901 111 18256.66 73.97 52542.17 88888.00 2008-04-20 04:19:03.401 111 18256.79 74.01 52542.26 88888.00 2008-04-20 04:19:03.901 111 18256.67 73.96 52542.34 88888.00 2008-04-20 04:19:04.401 111 18256.69 73.96 52542.37 88888.00 2008-04-20 04:19:04.901 111 18256.68 73.96 52542.43 88888.00 2008-04-20 04:19:05.401 111 18256.65 74.00 52542.31 88888.00 2008-04-20 04:19:05.901 111 18256.70 74.08 52542.21 88888.00 2008-04-20 04:19:06.401 111 18256.66 74.08 52542.12 88888.00 2008-04-20 04:19:06.901 111 18256.70 74.02 52542.10 88888.00 2008-04-20 04:19:07.401 111 18256.71 74.07 52542.20 88888.00 2008-04-20 04:19:07.901 111 18256.68 74.07 52542.29 88888.00 2008-04-20 04:19:08.401 111 18256.65 74.04 52542.33 88888.00 2008-04-20 04:19:08.901 111 18256.67 73.94 52542.35 88888.00 2008-04-20 04:19:09.401 111 18256.68 73.91 52542.33 88888.00 2008-04-20 04:19:09.901 111 18256.60 73.98 52542.28 88888.00 2008-04-20 04:19:10.401 111 18256.63 74.02 52542.24 88888.00 2008-04-20 04:19:10.901 111 18256.49 74.02 52542.21 88888.00 2008-04-20 04:19:11.401 111 18256.63 74.00 52542.29 88888.00 2008-04-20 04:19:11.901 111 18256.68 73.89 52542.32 88888.00 2008-04-20 04:19:12.401 111 18256.68 73.96 52542.27 88888.00 2008-04-20 04:19:12.901 111 18256.69 74.01 52542.36 88888.00 2008-04-20 04:19:13.401 111 18256.65 73.96 52542.40 88888.00 2008-04-20 04:19:13.901 111 18256.49 73.91 52542.38 88888.00 2008-04-20 04:19:14.401 111 18256.49 73.89 52542.36 88888.00 2008-04-20 04:19:14.901 111 18256.64 73.95 52542.31 88888.00 2008-04-20 04:19:15.401 111 18256.74 73.89 52542.22 88888.00 2008-04-20 04:19:15.901 111 18256.71 73.88 52542.20 88888.00 2008-04-20 04:19:16.401 111 18256.70 73.85 52542.22 88888.00 2008-04-20 04:19:16.901 111 18256.64 73.80 52542.21 88888.00 2008-04-20 04:19:17.401 111 18256.62 73.83 52542.29 88888.00 2008-04-20 04:19:17.901 111 18256.67 73.82 52542.28 88888.00 2008-04-20 04:19:18.401 111 18256.68 73.81 52542.26 88888.00 2008-04-20 04:19:18.901 111 18256.65 73.85 52542.08 88888.00 2008-04-20 04:19:19.401 111 18256.70 73.89 52542.09 88888.00 2008-04-20 04:19:19.901 111 18256.73 73.92 52542.14 88888.00 2008-04-20 04:19:20.401 111 18256.68 73.89 52542.22 88888.00 2008-04-20 04:19:20.901 111 18256.65 73.88 52542.17 88888.00 2008-04-20 04:19:21.401 111 18256.41 73.87 52542.10 88888.00 2008-04-20 04:19:21.901 111 18256.57 73.84 52542.01 88888.00 2008-04-20 04:19:22.401 111 18256.67 73.85 52542.11 88888.00 2008-04-20 04:19:22.901 111 18256.60 73.78 52542.16 88888.00 2008-04-20 04:19:23.401 111 18256.58 73.84 52542.23 88888.00 2008-04-20 04:19:23.901 111 18256.58 73.91 52542.17 88888.00 2008-04-20 04:19:24.401 111 18256.63 73.99 52542.25 88888.00 2008-04-20 04:19:24.901 111 18256.66 73.97 52542.33 88888.00 2008-04-20 04:19:25.401 111 18256.74 73.92 52542.39 88888.00 2008-04-20 04:19:25.901 111 18256.71 73.83 52542.28 88888.00 2008-04-20 04:19:26.401 111 18256.64 73.71 52542.25 88888.00 2008-04-20 04:19:26.901 111 18256.53 73.86 52542.26 88888.00 2008-04-20 04:19:27.401 111 18256.51 73.94 52542.25 88888.00 2008-04-20 04:19:27.901 111 18256.43 74.00 52542.19 88888.00 2008-04-20 04:19:28.401 111 18256.24 73.99 52542.09 88888.00 2008-04-20 04:19:28.901 111 18256.26 73.91 52542.13 88888.00 2008-04-20 04:19:29.401 111 18256.26 73.97 52542.14 88888.00 2008-04-20 04:19:29.901 111 18256.41 74.04 52542.11 88888.00 2008-04-20 04:19:30.401 111 18256.46 74.02 52542.21 88888.00 2008-04-20 04:19:30.901 111 18256.52 73.96 52542.13 88888.00 2008-04-20 04:19:31.401 111 18256.52 73.96 52542.23 88888.00 2008-04-20 04:19:31.901 111 18256.51 73.98 52542.31 88888.00 2008-04-20 04:19:32.401 111 18256.48 73.95 52542.15 88888.00 2008-04-20 04:19:32.901 111 18256.56 73.89 52542.06 88888.00 2008-04-20 04:19:33.401 111 18256.46 73.86 52542.15 88888.00 2008-04-20 04:19:33.901 111 18256.44 73.82 52542.23 88888.00 2008-04-20 04:19:34.401 111 18256.52 73.82 52542.24 88888.00 2008-04-20 04:19:34.901 111 18256.43 73.88 52542.21 88888.00 2008-04-20 04:19:35.401 111 18256.36 73.99 52542.21 88888.00 2008-04-20 04:19:35.901 111 18256.31 74.01 52542.16 88888.00 2008-04-20 04:19:36.401 111 18256.36 73.83 52542.15 88888.00 2008-04-20 04:19:36.901 111 18256.32 73.79 52542.17 88888.00 2008-04-20 04:19:37.401 111 18256.38 73.94 52542.19 88888.00 2008-04-20 04:19:37.901 111 18256.46 73.95 52542.20 88888.00 2008-04-20 04:19:38.401 111 18256.53 73.94 52542.24 88888.00 2008-04-20 04:19:38.901 111 18256.49 73.90 52542.19 88888.00 2008-04-20 04:19:39.401 111 18256.58 73.95 52542.21 88888.00 2008-04-20 04:19:39.901 111 18256.51 73.94 52542.29 88888.00 2008-04-20 04:19:40.401 111 18256.53 73.91 52542.29 88888.00 2008-04-20 04:19:40.901 111 18256.49 73.85 52542.32 88888.00 2008-04-20 04:19:41.401 111 18256.62 73.92 52542.32 88888.00 2008-04-20 04:19:41.901 111 18256.70 73.89 52542.32 88888.00 2008-04-20 04:19:42.401 111 18256.63 73.90 52542.35 88888.00 2008-04-20 04:19:42.901 111 18256.68 73.89 52542.31 88888.00 2008-04-20 04:19:43.401 111 18256.75 73.95 52542.25 88888.00 2008-04-20 04:19:43.901 111 18256.70 74.01 52542.25 88888.00 2008-04-20 04:19:44.401 111 18256.67 74.02 52542.24 88888.00 2008-04-20 04:19:44.901 111 18256.46 74.04 52542.26 88888.00 2008-04-20 04:19:45.401 111 18256.57 73.94 52542.27 88888.00 2008-04-20 04:19:45.901 111 18256.62 73.89 52542.16 88888.00 2008-04-20 04:19:46.401 111 18256.67 73.86 52542.06 88888.00 2008-04-20 04:19:46.901 111 18256.67 73.86 52542.01 88888.00 2008-04-20 04:19:47.401 111 18256.63 73.88 52541.98 88888.00 2008-04-20 04:19:47.901 111 18256.69 73.98 52542.19 88888.00 2008-04-20 04:19:48.401 111 18256.80 74.02 52542.20 88888.00 2008-04-20 04:19:48.901 111 18256.87 73.99 52542.24 88888.00 2008-04-20 04:19:49.401 111 18256.78 73.98 52542.21 88888.00 2008-04-20 04:19:49.901 111 18256.70 73.96 52542.34 88888.00 2008-04-20 04:19:50.401 111 18256.71 73.98 52542.40 88888.00 2008-04-20 04:19:50.901 111 18256.66 74.03 52542.32 88888.00 2008-04-20 04:19:51.401 111 18256.57 74.02 52542.24 88888.00 2008-04-20 04:19:51.901 111 18256.63 73.99 52542.22 88888.00 2008-04-20 04:19:52.401 111 18256.65 73.97 52542.27 88888.00 2008-04-20 04:19:52.901 111 18256.66 73.90 52542.25 88888.00 2008-04-20 04:19:53.401 111 18256.74 73.88 52542.12 88888.00 2008-04-20 04:19:53.901 111 18256.74 73.89 52542.20 88888.00 2008-04-20 04:19:54.401 111 18256.76 73.88 52542.24 88888.00 2008-04-20 04:19:54.901 111 18256.80 73.90 52542.29 88888.00 2008-04-20 04:19:55.401 111 18256.76 73.95 52542.29 88888.00 2008-04-20 04:19:55.901 111 18256.80 73.97 52542.27 88888.00 2008-04-20 04:19:56.401 111 18256.86 74.00 52542.21 88888.00 2008-04-20 04:19:56.901 111 18256.80 73.96 52542.31 88888.00 2008-04-20 04:19:57.401 111 18256.75 73.91 52542.24 88888.00 2008-04-20 04:19:57.901 111 18256.87 73.90 52542.25 88888.00 2008-04-20 04:19:58.401 111 18256.88 73.95 52542.33 88888.00 2008-04-20 04:19:58.901 111 18256.85 73.95 52542.36 88888.00 2008-04-20 04:19:59.401 111 18256.85 73.89 52542.35 88888.00 2008-04-20 04:19:59.901 111 18256.75 73.90 52542.40 88888.00 2008-04-20 04:20:00.401 111 18256.66 73.90 52542.46 88888.00 2008-04-20 04:20:00.901 111 18256.78 73.91 52542.46 88888.00 2008-04-20 04:20:01.401 111 18256.76 73.87 52542.34 88888.00 2008-04-20 04:20:01.901 111 18256.68 73.90 52542.17 88888.00 2008-04-20 04:20:02.401 111 18256.73 73.86 52542.25 88888.00 2008-04-20 04:20:02.901 111 18256.77 73.88 52542.28 88888.00 2008-04-20 04:20:03.401 111 18256.84 73.92 52542.23 88888.00 2008-04-20 04:20:03.901 111 18256.80 73.92 52542.13 88888.00 2008-04-20 04:20:04.401 111 18256.81 73.88 52541.97 88888.00 2008-04-20 04:20:04.901 111 18256.88 73.90 52542.04 88888.00 2008-04-20 04:20:05.401 111 18256.85 73.92 52542.14 88888.00 2008-04-20 04:20:05.901 111 18256.79 73.85 52542.09 88888.00 2008-04-20 04:20:06.401 111 18256.77 73.94 52542.10 88888.00 2008-04-20 04:20:06.901 111 18256.88 73.97 52542.21 88888.00 2008-04-20 04:20:07.401 111 18256.95 73.95 52542.27 88888.00 2008-04-20 04:20:07.901 111 18256.88 73.99 52542.26 88888.00 2008-04-20 04:20:08.401 111 18256.81 73.96 52542.19 88888.00 2008-04-20 04:20:08.901 111 18256.81 73.87 52542.11 88888.00 2008-04-20 04:20:09.401 111 18256.82 73.84 52542.05 88888.00 2008-04-20 04:20:09.901 111 18256.82 73.78 52542.15 88888.00 2008-04-20 04:20:10.401 111 18256.80 73.85 52542.22 88888.00 2008-04-20 04:20:10.901 111 18256.71 73.91 52542.21 88888.00 2008-04-20 04:20:11.401 111 18256.67 73.90 52542.34 88888.00 2008-04-20 04:20:11.901 111 18256.58 73.94 52542.35 88888.00 2008-04-20 04:20:12.401 111 18256.62 74.01 52542.39 88888.00 2008-04-20 04:20:12.901 111 18256.68 73.94 52542.40 88888.00 2008-04-20 04:20:13.401 111 18256.64 73.92 52542.37 88888.00 2008-04-20 04:20:13.901 111 18256.58 73.94 52542.32 88888.00 2008-04-20 04:20:14.401 111 18256.56 74.00 52542.27 88888.00 2008-04-20 04:20:14.901 111 18256.63 73.88 52542.28 88888.00 2008-04-20 04:20:15.401 111 18256.79 73.91 52542.27 88888.00 2008-04-20 04:20:15.901 111 18256.90 73.90 52542.27 88888.00 2008-04-20 04:20:16.401 111 18256.86 73.91 52542.17 88888.00 2008-04-20 04:20:16.901 111 18256.84 73.94 52542.24 88888.00 2008-04-20 04:20:17.401 111 18256.76 73.92 52542.33 88888.00 2008-04-20 04:20:17.901 111 18256.75 73.94 52542.44 88888.00 2008-04-20 04:20:18.401 111 18256.87 73.95 52542.40 88888.00 2008-04-20 04:20:18.901 111 18256.84 73.94 52542.26 88888.00 2008-04-20 04:20:19.401 111 18256.73 74.00 52542.26 88888.00 2008-04-20 04:20:19.901 111 18256.80 74.04 52542.24 88888.00 2008-04-20 04:20:20.401 111 18256.74 74.09 52542.36 88888.00 2008-04-20 04:20:20.901 111 18256.79 74.02 52542.37 88888.00 2008-04-20 04:20:21.401 111 18256.74 73.92 52542.36 88888.00 2008-04-20 04:20:21.901 111 18256.69 73.90 52542.37 88888.00 2008-04-20 04:20:22.401 111 18256.66 73.81 52542.38 88888.00 2008-04-20 04:20:22.901 111 18256.69 73.90 52542.19 88888.00 2008-04-20 04:20:23.401 111 18256.77 74.03 52542.19 88888.00 2008-04-20 04:20:23.901 111 18256.78 74.00 52542.27 88888.00 2008-04-20 04:20:24.401 111 18256.73 73.96 52542.46 88888.00 2008-04-20 04:20:24.901 111 18256.67 73.92 52542.45 88888.00 2008-04-20 04:20:25.401 111 18256.68 73.92 52542.39 88888.00 2008-04-20 04:20:25.901 111 18256.78 73.97 52542.37 88888.00 2008-04-20 04:20:26.401 111 18256.78 74.01 52542.35 88888.00 2008-04-20 04:20:26.901 111 18256.71 73.99 52542.42 88888.00 2008-04-20 04:20:27.401 111 18256.80 73.81 52542.47 88888.00 2008-04-20 04:20:27.901 111 18256.84 73.59 52542.34 88888.00 2008-04-20 04:20:28.401 111 18256.89 73.66 52542.36 88888.00 2008-04-20 04:20:28.901 111 18256.86 73.95 52542.45 88888.00 2008-04-20 04:20:29.401 111 18256.69 74.03 52542.52 88888.00 2008-04-20 04:20:29.901 111 18256.78 74.04 52542.42 88888.00 2008-04-20 04:20:30.401 111 18256.82 74.00 52542.29 88888.00 2008-04-20 04:20:30.901 111 18256.77 73.98 52542.33 88888.00 2008-04-20 04:20:31.401 111 18256.74 74.04 52542.38 88888.00 2008-04-20 04:20:31.901 111 18256.66 74.04 52542.45 88888.00 2008-04-20 04:20:32.401 111 18256.73 73.92 52542.45 88888.00 2008-04-20 04:20:32.901 111 18256.76 73.89 52542.24 88888.00 2008-04-20 04:20:33.401 111 18256.69 73.86 52542.21 88888.00 2008-04-20 04:20:33.901 111 18256.65 73.91 52542.26 88888.00 2008-04-20 04:20:34.401 111 18256.76 73.94 52542.32 88888.00 2008-04-20 04:20:34.901 111 18256.82 73.97 52542.49 88888.00 2008-04-20 04:20:35.401 111 18256.84 74.01 52542.42 88888.00 2008-04-20 04:20:35.901 111 18256.86 73.99 52542.42 88888.00 2008-04-20 04:20:36.401 111 18256.95 73.99 52542.38 88888.00 2008-04-20 04:20:36.901 111 18256.98 74.03 52542.40 88888.00 2008-04-20 04:20:37.401 111 18256.88 73.98 52542.39 88888.00 2008-04-20 04:20:37.901 111 18256.81 73.90 52542.45 88888.00 2008-04-20 04:20:38.401 111 18256.87 73.83 52542.48 88888.00 2008-04-20 04:20:38.901 111 18256.92 73.78 52542.40 88888.00 2008-04-20 04:20:39.401 111 18256.89 73.75 52542.36 88888.00 2008-04-20 04:20:39.901 111 18256.90 73.81 52542.45 88888.00 2008-04-20 04:20:40.401 111 18256.89 73.83 52542.44 88888.00 2008-04-20 04:20:40.901 111 18256.79 73.83 52542.45 88888.00 2008-04-20 04:20:41.401 111 18256.76 73.86 52542.42 88888.00 2008-04-20 04:20:41.901 111 18256.74 73.87 52542.38 88888.00 2008-04-20 04:20:42.401 111 18256.70 73.84 52542.38 88888.00 2008-04-20 04:20:42.901 111 18256.64 73.83 52542.38 88888.00 2008-04-20 04:20:43.401 111 18256.66 73.83 52542.39 88888.00 2008-04-20 04:20:43.901 111 18256.75 73.90 52542.37 88888.00 2008-04-20 04:20:44.401 111 18256.73 73.76 52542.34 88888.00 2008-04-20 04:20:44.901 111 18256.77 73.75 52542.29 88888.00 2008-04-20 04:20:45.401 111 18256.79 73.82 52542.33 88888.00 2008-04-20 04:20:45.901 111 18256.87 73.80 52542.28 88888.00 2008-04-20 04:20:46.401 111 18256.79 73.82 52542.32 88888.00 2008-04-20 04:20:46.901 111 18256.78 73.85 52542.33 88888.00 2008-04-20 04:20:47.401 111 18256.80 73.80 52542.22 88888.00 2008-04-20 04:20:47.901 111 18256.86 73.79 52542.29 88888.00 2008-04-20 04:20:48.401 111 18256.81 73.87 52542.39 88888.00 2008-04-20 04:20:48.901 111 18256.82 73.88 52542.42 88888.00 2008-04-20 04:20:49.401 111 18256.84 73.92 52542.38 88888.00 2008-04-20 04:20:49.901 111 18256.85 73.92 52542.39 88888.00 2008-04-20 04:20:50.401 111 18256.84 73.94 52542.28 88888.00 2008-04-20 04:20:50.901 111 18256.85 73.96 52542.29 88888.00 2008-04-20 04:20:51.401 111 18256.94 73.95 52542.27 88888.00 2008-04-20 04:20:51.901 111 18257.06 73.94 52542.25 88888.00 2008-04-20 04:20:52.401 111 18257.02 74.00 52542.21 88888.00 2008-04-20 04:20:52.901 111 18256.89 73.95 52542.29 88888.00 2008-04-20 04:20:53.401 111 18256.88 74.02 52542.35 88888.00 2008-04-20 04:20:53.901 111 18256.92 74.05 52542.39 88888.00 2008-04-20 04:20:54.401 111 18256.95 74.02 52542.49 88888.00 2008-04-20 04:20:54.901 111 18256.94 73.91 52542.44 88888.00 2008-04-20 04:20:55.401 111 18256.77 73.85 52542.43 88888.00 2008-04-20 04:20:55.901 111 18256.80 73.87 52542.44 88888.00 2008-04-20 04:20:56.401 111 18256.80 73.90 52542.52 88888.00 2008-04-20 04:20:56.901 111 18256.67 73.92 52542.42 88888.00 2008-04-20 04:20:57.401 111 18256.69 73.94 52542.46 88888.00 2008-04-20 04:20:57.901 111 18256.73 73.90 52542.61 88888.00 2008-04-20 04:20:58.401 111 18256.80 73.90 52542.62 88888.00 2008-04-20 04:20:58.901 111 18256.91 73.90 52542.62 88888.00 2008-04-20 04:20:59.401 111 18256.91 73.89 52542.62 88888.00 2008-04-20 04:20:59.901 111 18256.89 73.88 52542.54 88888.00 2008-04-20 04:21:00.401 111 18256.81 73.85 52542.45 88888.00 2008-04-20 04:21:00.901 111 18256.84 73.90 52542.49 88888.00 2008-04-20 04:21:01.401 111 18256.94 74.00 52542.45 88888.00 2008-04-20 04:21:01.901 111 18256.92 73.98 52542.39 88888.00 2008-04-20 04:21:02.401 111 18257.01 73.98 52542.35 88888.00 2008-04-20 04:21:02.901 111 18256.92 74.01 52542.32 88888.00 2008-04-20 04:21:03.401 111 18256.88 74.00 52542.45 88888.00 2008-04-20 04:21:03.901 111 18256.84 73.96 52542.33 88888.00 2008-04-20 04:21:04.401 111 18256.82 73.90 52542.25 88888.00 2008-04-20 04:21:04.901 111 18256.82 73.92 52542.35 88888.00 2008-04-20 04:21:05.401 111 18256.87 73.96 52542.44 88888.00 2008-04-20 04:21:05.901 111 18256.88 73.99 52542.38 88888.00 2008-04-20 04:21:06.401 111 18256.84 73.92 52542.33 88888.00 2008-04-20 04:21:06.901 111 18256.89 73.88 52542.38 88888.00 2008-04-20 04:21:07.401 111 18256.80 73.83 52542.46 88888.00 2008-04-20 04:21:07.901 111 18256.69 73.87 52542.45 88888.00 2008-04-20 04:21:08.401 111 18256.60 73.99 52542.38 88888.00 2008-04-20 04:21:08.901 111 18256.62 74.01 52542.35 88888.00 2008-04-20 04:21:09.401 111 18256.79 74.03 52542.40 88888.00 2008-04-20 04:21:09.901 111 18256.82 74.04 52542.46 88888.00 2008-04-20 04:21:10.401 111 18256.92 73.98 52542.50 88888.00 2008-04-20 04:21:10.901 111 18256.94 74.01 52542.44 88888.00 2008-04-20 04:21:11.401 111 18256.87 74.06 52542.43 88888.00 2008-04-20 04:21:11.901 111 18256.82 74.04 52542.54 88888.00 2008-04-20 04:21:12.401 111 18256.81 74.00 52542.52 88888.00 2008-04-20 04:21:12.901 111 18256.80 74.04 52542.46 88888.00 2008-04-20 04:21:13.401 111 18256.77 74.07 52542.46 88888.00 2008-04-20 04:21:13.901 111 18256.79 74.05 52542.36 88888.00 2008-04-20 04:21:14.401 111 18256.90 73.99 52542.42 88888.00 2008-04-20 04:21:14.901 111 18256.82 73.89 52542.44 88888.00 2008-04-20 04:21:15.401 111 18256.75 73.88 52542.49 88888.00 2008-04-20 04:21:15.901 111 18256.78 73.87 52542.46 88888.00 2008-04-20 04:21:16.401 111 18256.78 73.92 52542.45 88888.00 2008-04-20 04:21:16.901 111 18256.87 73.87 52542.46 88888.00 2008-04-20 04:21:17.401 111 18256.92 73.79 52542.49 88888.00 2008-04-20 04:21:17.901 111 18256.80 73.76 52542.45 88888.00 2008-04-20 04:21:18.401 111 18256.89 73.84 52542.49 88888.00 2008-04-20 04:21:18.901 111 18256.94 73.88 52542.56 88888.00 2008-04-20 04:21:19.401 111 18256.97 73.90 52542.58 88888.00 2008-04-20 04:21:19.901 111 18256.87 73.82 52542.61 88888.00 2008-04-20 04:21:20.401 111 18256.89 73.87 52542.57 88888.00 2008-04-20 04:21:20.901 111 18256.86 73.86 52542.61 88888.00 2008-04-20 04:21:21.401 111 18256.79 73.81 52542.67 88888.00 2008-04-20 04:21:21.901 111 18256.96 73.83 52542.68 88888.00 2008-04-20 04:21:22.401 111 18257.03 73.75 52542.62 88888.00 2008-04-20 04:21:22.901 111 18256.99 73.72 52542.57 88888.00 2008-04-20 04:21:23.401 111 18256.91 73.71 52542.49 88888.00 2008-04-20 04:21:23.901 111 18256.97 73.68 52542.43 88888.00 2008-04-20 04:21:24.401 111 18257.00 73.68 52542.40 88888.00 2008-04-20 04:21:24.901 111 18256.97 73.81 52542.45 88888.00 2008-04-20 04:21:25.401 111 18256.90 73.85 52542.54 88888.00 2008-04-20 04:21:25.901 111 18256.86 73.86 52542.57 88888.00 2008-04-20 04:21:26.401 111 18256.95 73.89 52542.47 88888.00 2008-04-20 04:21:26.901 111 18256.94 73.87 52542.51 88888.00 2008-04-20 04:21:27.401 111 18256.84 73.86 52542.51 88888.00 2008-04-20 04:21:27.901 111 18256.91 73.87 52542.57 88888.00 2008-04-20 04:21:28.401 111 18256.91 73.86 52542.51 88888.00 2008-04-20 04:21:28.901 111 18256.91 73.87 52542.44 88888.00 2008-04-20 04:21:29.401 111 18256.84 73.79 52542.55 88888.00 2008-04-20 04:21:29.901 111 18256.86 73.74 52542.48 88888.00 2008-04-20 04:21:30.401 111 18256.92 73.81 52542.50 88888.00 2008-04-20 04:21:30.901 111 18256.88 73.90 52542.45 88888.00 2008-04-20 04:21:31.401 111 18256.97 73.89 52542.48 88888.00 2008-04-20 04:21:31.901 111 18256.91 73.80 52542.55 88888.00 2008-04-20 04:21:32.401 111 18256.91 73.78 52542.35 88888.00 2008-04-20 04:21:32.901 111 18257.03 73.85 52542.38 88888.00 2008-04-20 04:21:33.401 111 18257.14 73.94 52542.45 88888.00 2008-04-20 04:21:33.901 111 18257.03 73.87 52542.27 88888.00 2008-04-20 04:21:34.401 111 18257.01 73.85 52542.48 88888.00 2008-04-20 04:21:34.901 111 18256.92 73.84 52542.52 88888.00 2008-04-20 04:21:35.401 111 18256.95 73.89 52542.43 88888.00 2008-04-20 04:21:35.901 111 18256.95 73.96 52542.50 88888.00 2008-04-20 04:21:36.401 111 18257.00 73.96 52542.43 88888.00 2008-04-20 04:21:36.901 111 18257.00 73.87 52542.37 88888.00 2008-04-20 04:21:37.401 111 18256.92 73.86 52542.42 88888.00 2008-04-20 04:21:37.901 111 18256.97 73.80 52542.48 88888.00 2008-04-20 04:21:38.401 111 18256.98 73.77 52542.40 88888.00 2008-04-20 04:21:38.901 111 18257.00 73.73 52542.42 88888.00 2008-04-20 04:21:39.401 111 18256.97 73.77 52542.44 88888.00 2008-04-20 04:21:39.901 111 18257.00 73.81 52542.42 88888.00 2008-04-20 04:21:40.401 111 18256.88 73.70 52542.43 88888.00 2008-04-20 04:21:40.901 111 18256.90 73.61 52542.36 88888.00 2008-04-20 04:21:41.401 111 18257.02 73.61 52542.40 88888.00 2008-04-20 04:21:41.901 111 18256.92 73.74 52542.46 88888.00 2008-04-20 04:21:42.401 111 18257.00 73.82 52542.54 88888.00 2008-04-20 04:21:42.901 111 18257.06 73.75 52542.47 88888.00 2008-04-20 04:21:43.401 111 18256.87 73.73 52542.58 88888.00 2008-04-20 04:21:43.901 111 18256.84 73.81 52542.52 88888.00 2008-04-20 04:21:44.401 111 18256.86 73.87 52542.29 88888.00 2008-04-20 04:21:44.901 111 18256.88 73.78 52542.26 88888.00 2008-04-20 04:21:45.401 111 18256.89 73.81 52542.36 88888.00 2008-04-20 04:21:45.901 111 18256.95 73.84 52542.45 88888.00 2008-04-20 04:21:46.401 111 18256.86 73.87 52542.35 88888.00 2008-04-20 04:21:46.901 111 18256.84 73.87 52542.27 88888.00 2008-04-20 04:21:47.401 111 18256.77 73.86 52542.28 88888.00 2008-04-20 04:21:47.901 111 18256.81 73.84 52542.33 88888.00 2008-04-20 04:21:48.401 111 18256.86 73.83 52542.49 88888.00 2008-04-20 04:21:48.901 111 18256.90 73.83 52542.61 88888.00 2008-04-20 04:21:49.401 111 18256.86 73.88 52542.58 88888.00 2008-04-20 04:21:49.901 111 18256.88 73.85 52542.64 88888.00 2008-04-20 04:21:50.401 111 18256.88 73.86 52542.67 88888.00 2008-04-20 04:21:50.901 111 18256.95 73.91 52542.72 88888.00 2008-04-20 04:21:51.401 111 18256.89 73.90 52542.72 88888.00 2008-04-20 04:21:51.901 111 18256.87 73.82 52542.63 88888.00 2008-04-20 04:21:52.401 111 18256.87 73.81 52542.71 88888.00 2008-04-20 04:21:52.901 111 18256.94 73.80 52542.79 88888.00 2008-04-20 04:21:53.401 111 18257.06 73.79 52542.71 88888.00 2008-04-20 04:21:53.901 111 18257.10 73.75 52542.62 88888.00 2008-04-20 04:21:54.401 111 18257.14 73.81 52542.66 88888.00 2008-04-20 04:21:54.901 111 18257.11 73.83 52542.64 88888.00 2008-04-20 04:21:55.401 111 18256.92 73.79 52542.55 88888.00 2008-04-20 04:21:55.901 111 18257.07 73.75 52542.52 88888.00 2008-04-20 04:21:56.401 111 18257.13 73.84 52542.55 88888.00 2008-04-20 04:21:56.901 111 18257.16 73.90 52542.46 88888.00 2008-04-20 04:21:57.401 111 18256.98 73.83 52542.47 88888.00 2008-04-20 04:21:57.901 111 18257.03 73.81 52542.42 88888.00 2008-04-20 04:21:58.401 111 18257.06 73.82 52542.42 88888.00 2008-04-20 04:21:58.901 111 18257.01 73.81 52542.40 88888.00 2008-04-20 04:21:59.401 111 18256.97 73.84 52542.49 88888.00 2008-04-20 04:21:59.901 111 18256.81 73.84 52542.63 88888.00 2008-04-20 04:22:00.401 111 18256.81 73.81 52542.69 88888.00 2008-04-20 04:22:00.901 111 18256.82 73.81 52542.73 88888.00 2008-04-20 04:22:01.401 111 18256.88 73.85 52542.69 88888.00 2008-04-20 04:22:01.901 111 18256.81 73.78 52542.70 88888.00 2008-04-20 04:22:02.401 111 18256.84 73.77 52542.63 88888.00 2008-04-20 04:22:02.901 111 18256.96 73.82 52542.60 88888.00 2008-04-20 04:22:03.401 111 18256.98 73.82 52542.40 88888.00 2008-04-20 04:22:03.901 111 18256.90 73.76 52542.35 88888.00 2008-04-20 04:22:04.401 111 18256.80 73.77 52542.42 88888.00 2008-04-20 04:22:04.901 111 18256.77 73.72 52542.40 88888.00 2008-04-20 04:22:05.401 111 18256.79 73.64 52542.43 88888.00 2008-04-20 04:22:05.901 111 18256.86 73.71 52542.43 88888.00 2008-04-20 04:22:06.401 111 18256.82 73.74 52542.38 88888.00 2008-04-20 04:22:06.901 111 18256.88 73.68 52542.34 88888.00 2008-04-20 04:22:07.401 111 18256.86 73.66 52542.32 88888.00 2008-04-20 04:22:07.901 111 18256.85 73.65 52542.19 88888.00 2008-04-20 04:22:08.401 111 18256.85 73.66 52542.19 88888.00 2008-04-20 04:22:08.901 111 18256.79 73.70 52542.24 88888.00 2008-04-20 04:22:09.401 111 18256.80 73.77 52542.32 88888.00 2008-04-20 04:22:09.901 111 18256.88 73.77 52542.38 88888.00 2008-04-20 04:22:10.401 111 18256.87 73.67 52542.33 88888.00 2008-04-20 04:22:10.901 111 18256.81 73.64 52542.23 88888.00 2008-04-20 04:22:11.401 111 18256.95 73.63 52542.11 88888.00 2008-04-20 04:22:11.901 111 18256.97 73.66 52542.20 88888.00 2008-04-20 04:22:12.401 111 18257.09 73.70 52542.22 88888.00 2008-04-20 04:22:12.901 111 18257.12 73.73 52542.28 88888.00 2008-04-20 04:22:13.401 111 18257.11 73.69 52542.27 88888.00 2008-04-20 04:22:13.901 111 18257.13 73.68 52542.27 88888.00 2008-04-20 04:22:14.401 111 18257.23 73.73 52542.31 88888.00 2008-04-20 04:22:14.901 111 18257.16 73.75 52542.19 88888.00 2008-04-20 04:22:15.401 111 18257.11 73.76 52542.11 88888.00 2008-04-20 04:22:15.901 111 18257.11 73.72 52542.04 88888.00 2008-04-20 04:22:16.401 111 18257.13 73.78 52542.20 88888.00 2008-04-20 04:22:16.901 111 18257.20 73.83 52542.32 88888.00 2008-04-20 04:22:17.401 111 18257.23 73.83 52542.15 88888.00 2008-04-20 04:22:17.901 111 18257.29 73.75 52542.17 88888.00 2008-04-20 04:22:18.401 111 18257.21 73.76 52542.22 88888.00 2008-04-20 04:22:18.901 111 18257.10 73.81 52542.25 88888.00 2008-04-20 04:22:19.401 111 18257.12 73.83 52542.26 88888.00 2008-04-20 04:22:19.901 111 18257.18 73.82 52542.19 88888.00 2008-04-20 04:22:20.401 111 18257.09 73.85 52542.17 88888.00 2008-04-20 04:22:20.901 111 18257.25 73.85 52542.16 88888.00 2008-04-20 04:22:21.401 111 18257.40 73.87 52542.21 88888.00 2008-04-20 04:22:21.901 111 18257.23 73.88 52542.14 88888.00 2008-04-20 04:22:22.401 111 18257.07 73.91 52542.15 88888.00 2008-04-20 04:22:22.901 111 18257.14 73.89 52542.20 88888.00 2008-04-20 04:22:23.401 111 18257.25 73.88 52542.13 88888.00 2008-04-20 04:22:23.901 111 18257.28 73.97 52542.11 88888.00 2008-04-20 04:22:24.401 111 18257.16 73.91 52542.03 88888.00 2008-04-20 04:22:24.901 111 18256.99 73.80 52541.99 88888.00 2008-04-20 04:22:25.401 111 18257.12 73.80 52542.17 88888.00 2008-04-20 04:22:25.901 111 18257.13 73.83 52542.22 88888.00 2008-04-20 04:22:26.401 111 18257.10 73.89 52542.29 88888.00 2008-04-20 04:22:26.901 111 18257.19 73.95 52542.32 88888.00 2008-04-20 04:22:27.401 111 18257.25 73.99 52542.36 88888.00 2008-04-20 04:22:27.901 111 18257.33 73.98 52542.28 88888.00 2008-04-20 04:22:28.401 111 18257.24 73.90 52542.20 88888.00 2008-04-20 04:22:28.901 111 18257.21 73.82 52542.28 88888.00 2008-04-20 04:22:29.401 111 18257.23 73.81 52542.40 88888.00 2008-04-20 04:22:29.901 111 18257.23 73.73 52542.34 88888.00 2008-04-20 04:22:30.401 111 18257.30 73.75 52542.36 88888.00 2008-04-20 04:22:30.901 111 18257.27 73.81 52542.39 88888.00 2008-04-20 04:22:31.401 111 18257.28 73.84 52542.24 88888.00 2008-04-20 04:22:31.901 111 18257.31 73.85 52542.09 88888.00 2008-04-20 04:22:32.401 111 18257.21 73.86 52542.19 88888.00 2008-04-20 04:22:32.901 111 18257.13 73.87 52542.16 88888.00 2008-04-20 04:22:33.401 111 18257.09 73.79 52542.28 88888.00 2008-04-20 04:22:33.901 111 18257.06 73.75 52542.29 88888.00 2008-04-20 04:22:34.401 111 18257.03 73.75 52542.16 88888.00 2008-04-20 04:22:34.901 111 18257.07 73.81 52542.15 88888.00 2008-04-20 04:22:35.401 111 18256.97 73.76 52542.20 88888.00 2008-04-20 04:22:35.901 111 18256.87 73.68 52542.32 88888.00 2008-04-20 04:22:36.401 111 18257.01 73.67 52542.37 88888.00 2008-04-20 04:22:36.901 111 18257.11 73.69 52542.44 88888.00 2008-04-20 04:22:37.401 111 18257.08 73.67 52542.46 88888.00 2008-04-20 04:22:37.901 111 18257.06 73.67 52542.48 88888.00 2008-04-20 04:22:38.401 111 18257.16 73.69 52542.31 88888.00 2008-04-20 04:22:38.901 111 18257.13 73.68 52542.16 88888.00 2008-04-20 04:22:39.401 111 18257.08 73.62 52542.17 88888.00 2008-04-20 04:22:39.901 111 18257.22 73.57 52542.21 88888.00 2008-04-20 04:22:40.401 111 18257.32 73.62 52542.20 88888.00 2008-04-20 04:22:40.901 111 18257.27 73.59 52542.19 88888.00 2008-04-20 04:22:41.401 111 18257.20 73.66 52542.22 88888.00 2008-04-20 04:22:41.901 111 18257.20 73.70 52542.20 88888.00 2008-04-20 04:22:42.401 111 18257.22 73.78 52542.17 88888.00 2008-04-20 04:22:42.901 111 18257.19 73.71 52542.31 88888.00 2008-04-20 04:22:43.401 111 18257.22 73.72 52542.48 88888.00 2008-04-20 04:22:43.901 111 18257.14 73.81 52542.44 88888.00 2008-04-20 04:22:44.401 111 18257.13 73.83 52542.33 88888.00 2008-04-20 04:22:44.901 111 18257.12 73.79 52542.19 88888.00 2008-04-20 04:22:45.401 111 18257.17 73.68 52542.28 88888.00 2008-04-20 04:22:45.901 111 18257.18 73.67 52542.44 88888.00 2008-04-20 04:22:46.401 111 18257.25 73.69 52542.52 88888.00 2008-04-20 04:22:46.901 111 18257.18 73.81 52542.58 88888.00 2008-04-20 04:22:47.401 111 18257.22 73.87 52542.55 88888.00 2008-04-20 04:22:47.901 111 18257.13 73.84 52542.61 88888.00 2008-04-20 04:22:48.401 111 18257.12 73.87 52542.60 88888.00 2008-04-20 04:22:48.901 111 18257.28 73.87 52542.57 88888.00 2008-04-20 04:22:49.401 111 18257.23 73.75 52542.54 88888.00 2008-04-20 04:22:49.901 111 18257.05 73.82 52542.54 88888.00 2008-04-20 04:22:50.401 111 18257.12 73.84 52542.47 88888.00 2008-04-20 04:22:50.901 111 18257.20 73.84 52542.47 88888.00 2008-04-20 04:22:51.401 111 18257.19 73.72 52542.37 88888.00 2008-04-20 04:22:51.901 111 18257.19 73.72 52542.28 88888.00 2008-04-20 04:22:52.401 111 18257.25 73.76 52542.32 88888.00 2008-04-20 04:22:52.901 111 18257.27 73.75 52542.33 88888.00 2008-04-20 04:22:53.401 111 18257.30 73.77 52542.31 88888.00 2008-04-20 04:22:53.901 111 18257.27 73.69 52542.23 88888.00 2008-04-20 04:22:54.401 111 18257.19 73.72 52542.21 88888.00 2008-04-20 04:22:54.901 111 18257.08 73.78 52542.20 88888.00 2008-04-20 04:22:55.401 111 18257.08 73.83 52542.22 88888.00 2008-04-20 04:22:55.901 111 18257.14 73.79 52542.17 88888.00 2008-04-20 04:22:56.401 111 18257.21 73.76 52542.26 88888.00 2008-04-20 04:22:56.901 111 18257.31 73.88 52542.29 88888.00 2008-04-20 04:22:57.401 111 18257.36 73.90 52542.45 88888.00 2008-04-20 04:22:57.901 111 18257.38 73.94 52542.43 88888.00 2008-04-20 04:22:58.401 111 18257.36 73.92 52542.36 88888.00 2008-04-20 04:22:58.901 111 18257.46 73.83 52542.37 88888.00 2008-04-20 04:22:59.401 111 18257.63 73.79 52542.39 88888.00 2008-04-20 04:22:59.901 111 18257.63 73.76 52542.46 88888.00 2008-04-20 04:23:00.401 111 18257.52 73.81 52542.44 88888.00 2008-04-20 04:23:00.901 111 18257.47 73.74 52542.36 88888.00 2008-04-20 04:23:01.401 111 18257.40 73.68 52542.27 88888.00 2008-04-20 04:23:01.901 111 18257.33 73.47 52542.38 88888.00 2008-04-20 04:23:02.401 111 18257.40 73.31 52542.36 88888.00 2008-04-20 04:23:02.901 111 18257.25 73.31 52542.33 88888.00 2008-04-20 04:23:03.398 111 18257.32 73.41 52542.27 88888.00 2008-04-20 04:23:03.908 111 18257.31 73.68 52542.43 88888.00 2008-04-20 04:23:04.408 111 18257.29 73.76 52542.43 88888.00 2008-04-20 04:23:04.908 111 18257.25 73.74 52542.37 88888.00 2008-04-20 04:23:05.408 111 18257.19 73.76 52542.26 88888.00 2008-04-20 04:23:05.908 111 18257.23 73.77 52542.23 88888.00 2008-04-20 04:23:06.408 111 18257.18 73.66 52542.28 88888.00 2008-04-20 04:23:06.908 111 18257.19 73.62 52542.27 88888.00 2008-04-20 04:23:07.408 111 18257.31 73.58 52542.25 88888.00 2008-04-20 04:23:07.908 111 18257.32 73.62 52542.29 88888.00 2008-04-20 04:23:08.408 111 18257.32 73.68 52542.33 88888.00 2008-04-20 04:23:08.908 111 18257.27 73.75 52542.22 88888.00 2008-04-20 04:23:09.408 111 18257.18 73.84 52542.23 88888.00 2008-04-20 04:23:09.908 111 18257.22 73.75 52542.26 88888.00 2008-04-20 04:23:10.408 111 18257.29 73.73 52542.27 88888.00 2008-04-20 04:23:10.908 111 18257.19 73.83 52542.32 88888.00 2008-04-20 04:23:11.408 111 18257.19 73.78 52542.37 88888.00 2008-04-20 04:23:11.908 111 18257.19 73.79 52542.46 88888.00 2008-04-20 04:23:12.408 111 18257.09 73.83 52542.37 88888.00 2008-04-20 04:23:12.908 111 18257.05 73.87 52542.31 88888.00 2008-04-20 04:23:13.408 111 18257.12 73.86 52542.20 88888.00 2008-04-20 04:23:13.908 111 18257.14 73.75 52542.22 88888.00 2008-04-20 04:23:14.408 111 18257.19 73.76 52542.26 88888.00 2008-04-20 04:23:14.908 111 18257.06 73.79 52542.19 88888.00 2008-04-20 04:23:15.408 111 18257.10 73.77 52542.08 88888.00 2008-04-20 04:23:15.908 111 18257.22 73.75 52542.10 88888.00 2008-04-20 04:23:16.408 111 18257.28 73.76 52542.22 88888.00 2008-04-20 04:23:16.908 111 18257.31 73.76 52542.22 88888.00 2008-04-20 04:23:17.408 111 18257.36 73.70 52542.20 88888.00 2008-04-20 04:23:17.908 111 18257.27 73.77 52542.21 88888.00 2008-04-20 04:23:18.408 111 18257.30 73.84 52542.26 88888.00 2008-04-20 04:23:18.908 111 18257.28 73.83 52542.17 88888.00 2008-04-20 04:23:19.408 111 18257.22 73.86 52542.28 88888.00 2008-04-20 04:23:19.908 111 18257.13 73.85 52542.36 88888.00 2008-04-20 04:23:20.408 111 18257.08 73.83 52542.37 88888.00 2008-04-20 04:23:20.908 111 18257.11 73.75 52542.43 88888.00 2008-04-20 04:23:21.408 111 18257.13 73.78 52542.45 88888.00 2008-04-20 04:23:21.908 111 18257.01 73.75 52542.47 88888.00 2008-04-20 04:23:22.408 111 18257.07 73.69 52542.51 88888.00 2008-04-20 04:23:22.908 111 18257.06 73.69 52542.48 88888.00 2008-04-20 04:23:23.408 111 18256.96 73.70 52542.43 88888.00 2008-04-20 04:23:23.908 111 18256.92 73.76 52542.40 88888.00 2008-04-20 04:23:24.408 111 18256.99 73.76 52542.25 88888.00 2008-04-20 04:23:24.908 111 18257.00 73.71 52542.16 88888.00 2008-04-20 04:23:25.408 111 18257.02 73.67 52542.33 88888.00 2008-04-20 04:23:25.908 111 18256.97 73.72 52542.13 88888.00 2008-04-20 04:23:26.408 111 18256.86 73.70 52541.99 88888.00 2008-04-20 04:23:26.908 111 18256.95 73.76 52542.00 88888.00 2008-04-20 04:23:27.408 111 18257.01 73.78 52542.06 88888.00 2008-04-20 04:23:27.908 111 18257.03 73.78 52542.12 88888.00 2008-04-20 04:23:28.408 111 18257.03 73.72 52542.12 88888.00 2008-04-20 04:23:28.908 111 18257.09 73.77 52542.10 88888.00 2008-04-20 04:23:29.408 111 18257.06 73.77 52542.11 88888.00 2008-04-20 04:23:29.908 111 18257.05 73.62 52542.04 88888.00 2008-04-20 04:23:30.408 111 18257.10 73.62 52542.06 88888.00 2008-04-20 04:23:30.908 111 18257.13 73.68 52542.14 88888.00 2008-04-20 04:23:31.408 111 18257.13 73.70 52542.27 88888.00 2008-04-20 04:23:31.908 111 18257.16 73.80 52542.29 88888.00 2008-04-20 04:23:32.408 111 18257.16 73.86 52542.26 88888.00 2008-04-20 04:23:32.908 111 18257.28 73.77 52542.28 88888.00 2008-04-20 04:23:33.408 111 18257.22 73.73 52542.15 88888.00 2008-04-20 04:23:33.908 111 18257.14 73.79 52542.11 88888.00 2008-04-20 04:23:34.408 111 18257.23 73.78 52542.26 88888.00 2008-04-20 04:23:34.908 111 18257.12 73.79 52542.20 88888.00 2008-04-20 04:23:35.408 111 18257.16 73.76 52542.15 88888.00 2008-04-20 04:23:35.908 111 18257.13 73.73 52542.23 88888.00 2008-04-20 04:23:36.408 111 18256.99 73.67 52542.17 88888.00 2008-04-20 04:23:36.908 111 18257.00 73.66 52542.27 88888.00 2008-04-20 04:23:37.408 111 18256.99 73.70 52542.36 88888.00 2008-04-20 04:23:37.908 111 18257.07 73.64 52542.21 88888.00 2008-04-20 04:23:38.408 111 18257.08 73.63 52542.19 88888.00 2008-04-20 04:23:38.908 111 18257.00 73.49 52542.21 88888.00 2008-04-20 04:23:39.408 111 18257.05 73.51 52542.19 88888.00 2008-04-20 04:23:39.908 111 18256.97 73.61 52542.23 88888.00 2008-04-20 04:23:40.408 111 18256.95 73.69 52542.23 88888.00 2008-04-20 04:23:40.908 111 18256.86 73.78 52542.27 88888.00 2008-04-20 04:23:41.408 111 18256.84 73.85 52542.45 88888.00 2008-04-20 04:23:41.908 111 18256.91 73.63 52542.51 88888.00 2008-04-20 04:23:42.408 111 18256.87 73.45 52542.29 88888.00 2008-04-20 04:23:42.908 111 18256.85 73.48 52542.33 88888.00 2008-04-20 04:23:43.408 111 18256.88 73.74 52542.40 88888.00 2008-04-20 04:23:43.908 111 18256.99 73.79 52542.33 88888.00 2008-04-20 04:23:44.408 111 18257.02 73.81 52542.35 88888.00 2008-04-20 04:23:44.908 111 18256.97 73.74 52542.43 88888.00 2008-04-20 04:23:45.408 111 18256.97 73.56 52542.43 88888.00 2008-04-20 04:23:45.908 111 18257.10 73.47 52542.42 88888.00 2008-04-20 04:23:46.408 111 18257.20 73.70 52542.49 88888.00 2008-04-20 04:23:46.908 111 18257.14 73.85 52542.43 88888.00 2008-04-20 04:23:47.408 111 18257.06 73.84 52542.44 88888.00 2008-04-20 04:23:47.908 111 18256.97 73.77 52542.46 88888.00 2008-04-20 04:23:48.408 111 18256.98 73.71 52542.52 88888.00 2008-04-20 04:23:48.908 111 18257.01 73.61 52542.48 88888.00 2008-04-20 04:23:49.408 111 18257.07 73.54 52542.54 88888.00 2008-04-20 04:23:49.908 111 18257.05 73.61 52542.46 88888.00 2008-04-20 04:23:50.408 111 18256.92 73.65 52542.39 88888.00 2008-04-20 04:23:50.908 111 18257.06 73.66 52542.40 88888.00 2008-04-20 04:23:51.408 111 18257.12 73.65 52542.47 88888.00 2008-04-20 04:23:51.908 111 18257.21 73.67 52542.51 88888.00 2008-04-20 04:23:52.408 111 18257.14 73.62 52542.58 88888.00 2008-04-20 04:23:52.908 111 18257.06 73.61 52542.58 88888.00 2008-04-20 04:23:53.408 111 18257.00 73.67 52542.49 88888.00 2008-04-20 04:23:53.908 111 18257.06 73.61 52542.51 88888.00 2008-04-20 04:23:54.408 111 18257.03 73.55 52542.57 88888.00 2008-04-20 04:23:54.908 111 18257.03 73.50 52542.60 88888.00 2008-04-20 04:23:55.408 111 18256.98 73.53 52542.45 88888.00 2008-04-20 04:23:55.908 111 18256.97 73.63 52542.42 88888.00 2008-04-20 04:23:56.408 111 18257.03 73.68 52542.49 88888.00 2008-04-20 04:23:56.908 111 18257.09 73.79 52542.46 88888.00 2008-04-20 04:23:57.408 111 18257.06 73.85 52542.39 88888.00 2008-04-20 04:23:57.908 111 18257.10 73.88 52542.25 88888.00 2008-04-20 04:23:58.408 111 18257.06 73.82 52542.11 88888.00 2008-04-20 04:23:58.908 111 18257.00 73.75 52542.16 88888.00 2008-04-20 04:23:59.408 111 18256.95 73.75 52542.25 88888.00 2008-04-20 04:23:59.908 111 18257.09 73.72 52542.33 88888.00 2008-04-20 04:24:00.408 111 18257.12 73.72 52542.36 88888.00 2008-04-20 04:24:00.908 111 18257.02 73.81 52542.58 88888.00 2008-04-20 04:24:01.408 111 18256.94 73.81 52542.54 88888.00 2008-04-20 04:24:01.908 111 18256.97 73.75 52542.47 88888.00 2008-04-20 04:24:02.408 111 18256.88 73.75 52542.31 88888.00 2008-04-20 04:24:02.908 111 18256.87 73.71 52542.33 88888.00 2008-04-20 04:24:03.408 111 18256.92 73.70 52542.54 88888.00 2008-04-20 04:24:03.908 111 18256.96 73.64 52542.46 88888.00 2008-04-20 04:24:04.408 111 18257.01 73.66 52542.29 88888.00 2008-04-20 04:24:04.908 111 18256.91 73.66 52542.36 88888.00 2008-04-20 04:24:05.408 111 18256.99 73.66 52542.52 88888.00 2008-04-20 04:24:05.908 111 18256.94 73.68 52542.52 88888.00 2008-04-20 04:24:06.408 111 18257.02 73.65 52542.46 88888.00 2008-04-20 04:24:06.908 111 18257.00 73.70 52542.51 88888.00 2008-04-20 04:24:07.408 111 18257.01 73.63 52542.62 88888.00 2008-04-20 04:24:07.908 111 18256.94 73.57 52542.55 88888.00 2008-04-20 04:24:08.408 111 18256.87 73.61 52542.54 88888.00 2008-04-20 04:24:08.908 111 18257.00 73.59 52542.49 88888.00 2008-04-20 04:24:09.408 111 18256.95 73.66 52542.44 88888.00 2008-04-20 04:24:09.908 111 18256.87 73.66 52542.50 88888.00 2008-04-20 04:24:10.408 111 18256.86 73.57 52542.45 88888.00 2008-04-20 04:24:10.908 111 18256.96 73.49 52542.48 88888.00 2008-04-20 04:24:11.408 111 18256.97 73.45 52542.54 88888.00 2008-04-20 04:24:11.908 111 18256.89 73.50 52542.54 88888.00 2008-04-20 04:24:12.408 111 18256.88 73.49 52542.54 88888.00 2008-04-20 04:24:12.908 111 18256.88 73.52 52542.54 88888.00 2008-04-20 04:24:13.408 111 18256.90 73.56 52542.51 88888.00 2008-04-20 04:24:13.908 111 18256.86 73.58 52542.44 88888.00 2008-04-20 04:24:14.408 111 18256.91 73.57 52542.39 88888.00 2008-04-20 04:24:14.908 111 18257.02 73.57 52542.37 88888.00 2008-04-20 04:24:15.408 111 18257.00 73.58 52542.42 88888.00 2008-04-20 04:24:15.908 111 18256.86 73.54 52542.51 88888.00 2008-04-20 04:24:16.408 111 18256.97 73.53 52542.49 88888.00 2008-04-20 04:24:16.908 111 18256.98 73.67 52542.42 88888.00 2008-04-20 04:24:17.408 111 18256.92 73.55 52542.40 88888.00 2008-04-20 04:24:17.908 111 18256.94 73.55 52542.52 88888.00 2008-04-20 04:24:18.408 111 18257.05 73.62 52542.57 88888.00 2008-04-20 04:24:18.908 111 18257.08 73.58 52542.50 88888.00 2008-04-20 04:24:19.408 111 18256.98 73.53 52542.45 88888.00 2008-04-20 04:24:19.908 111 18257.05 73.49 52542.47 88888.00 2008-04-20 04:24:20.408 111 18257.06 73.51 52542.49 88888.00 2008-04-20 04:24:20.908 111 18257.02 73.57 52542.54 88888.00 2008-04-20 04:24:21.408 111 18256.94 73.61 52542.49 88888.00 2008-04-20 04:24:21.908 111 18256.95 73.56 52542.46 88888.00 2008-04-20 04:24:22.408 111 18257.00 73.47 52542.44 88888.00 2008-04-20 04:24:22.908 111 18257.00 73.45 52542.45 88888.00 2008-04-20 04:24:23.408 111 18256.95 73.53 52542.37 88888.00 2008-04-20 04:24:23.908 111 18256.96 73.44 52542.38 88888.00 2008-04-20 04:24:24.408 111 18257.08 73.52 52542.44 88888.00 2008-04-20 04:24:24.908 111 18257.06 73.55 52542.43 88888.00 2008-04-20 04:24:25.408 111 18257.01 73.54 52542.37 88888.00 2008-04-20 04:24:25.908 111 18256.94 73.56 52542.46 88888.00 2008-04-20 04:24:26.408 111 18256.90 73.62 52542.46 88888.00 2008-04-20 04:24:26.908 111 18256.88 73.67 52542.46 88888.00 2008-04-20 04:24:27.408 111 18256.95 73.75 52542.46 88888.00 2008-04-20 04:24:27.908 111 18256.97 73.73 52542.23 88888.00 2008-04-20 04:24:28.408 111 18257.05 73.71 52542.28 88888.00 2008-04-20 04:24:28.908 111 18257.02 73.64 52542.44 88888.00 2008-04-20 04:24:29.408 111 18257.03 73.55 52542.40 88888.00 2008-04-20 04:24:29.908 111 18257.11 73.52 52542.37 88888.00 2008-04-20 04:24:30.408 111 18257.12 73.50 52542.58 88888.00 2008-04-20 04:24:30.908 111 18257.06 73.52 52542.63 88888.00 2008-04-20 04:24:31.408 111 18257.07 73.50 52542.58 88888.00 2008-04-20 04:24:31.908 111 18257.14 73.54 52542.58 88888.00 2008-04-20 04:24:32.408 111 18257.11 73.62 52542.44 88888.00 2008-04-20 04:24:32.908 111 18257.10 73.61 52542.42 88888.00 2008-04-20 04:24:33.408 111 18256.99 73.53 52542.39 88888.00 2008-04-20 04:24:33.908 111 18257.03 73.53 52542.45 88888.00 2008-04-20 04:24:34.408 111 18257.14 73.52 52542.54 88888.00 2008-04-20 04:24:34.908 111 18257.27 73.43 52542.58 88888.00 2008-04-20 04:24:35.408 111 18257.19 73.46 52542.55 88888.00 2008-04-20 04:24:35.908 111 18257.14 73.47 52542.49 88888.00 2008-04-20 04:24:36.408 111 18257.12 73.48 52542.44 88888.00 2008-04-20 04:24:36.908 111 18257.11 73.47 52542.42 88888.00 2008-04-20 04:24:37.408 111 18257.07 73.51 52542.35 88888.00 2008-04-20 04:24:37.908 111 18256.97 73.45 52542.34 88888.00 2008-04-20 04:24:38.408 111 18257.01 73.41 52542.46 88888.00 2008-04-20 04:24:38.908 111 18256.97 73.37 52542.57 88888.00 2008-04-20 04:24:39.408 111 18257.02 73.38 52542.58 88888.00 2008-04-20 04:24:39.908 111 18256.99 73.33 52542.72 88888.00 2008-04-20 04:24:40.408 111 18256.96 73.43 52542.60 88888.00 2008-04-20 04:24:40.908 111 18257.03 73.33 52542.37 88888.00 2008-04-20 04:24:41.408 111 18257.13 73.29 52542.45 88888.00 2008-04-20 04:24:41.908 111 18256.97 73.37 52542.52 88888.00 2008-04-20 04:24:42.408 111 18256.96 73.40 52542.39 88888.00 2008-04-20 04:24:42.908 111 18257.06 73.41 52542.51 88888.00 2008-04-20 04:24:43.408 111 18257.17 73.39 52542.49 88888.00 2008-04-20 04:24:43.908 111 18257.06 73.32 52542.46 88888.00 2008-04-20 04:24:44.408 111 18257.11 73.37 52542.45 88888.00 2008-04-20 04:24:44.908 111 18257.12 73.43 52542.47 88888.00 2008-04-20 04:24:45.408 111 18256.99 73.49 52542.54 88888.00 2008-04-20 04:24:45.908 111 18256.97 73.45 52542.59 88888.00 2008-04-20 04:24:46.408 111 18256.80 73.46 52542.70 88888.00 2008-04-20 04:24:46.908 111 18256.89 73.54 52542.73 88888.00 2008-04-20 04:24:47.408 111 18256.88 73.51 52542.64 88888.00 2008-04-20 04:24:47.908 111 18256.84 73.51 52542.67 88888.00 2008-04-20 04:24:48.408 111 18256.87 73.51 52542.75 88888.00 2008-04-20 04:24:48.908 111 18256.97 73.51 52542.64 88888.00 2008-04-20 04:24:49.408 111 18256.97 73.48 52542.61 88888.00 2008-04-20 04:24:49.908 111 18256.94 73.45 52542.69 88888.00 2008-04-20 04:24:50.408 111 18256.96 73.47 52542.62 88888.00 2008-04-20 04:24:50.908 111 18256.91 73.52 52542.62 88888.00 2008-04-20 04:24:51.408 111 18256.96 73.49 52542.64 88888.00 2008-04-20 04:24:51.908 111 18257.03 73.42 52542.60 88888.00 2008-04-20 04:24:52.408 111 18256.98 73.48 52542.50 88888.00 2008-04-20 04:24:52.908 111 18256.89 73.42 52542.59 88888.00 2008-04-20 04:24:53.408 111 18256.65 73.39 52542.62 88888.00 2008-04-20 04:24:53.908 111 18256.64 73.37 52542.62 88888.00 2008-04-20 04:24:54.408 111 18256.63 73.34 52542.58 88888.00 2008-04-20 04:24:54.908 111 18256.69 73.33 52542.55 88888.00 2008-04-20 04:24:55.408 111 18256.70 73.40 52542.60 88888.00 2008-04-20 04:24:55.908 111 18256.62 73.40 52542.69 88888.00 2008-04-20 04:24:56.408 111 18256.68 73.35 52542.56 88888.00 2008-04-20 04:24:56.908 111 18256.62 73.31 52542.44 88888.00 2008-04-20 04:24:57.408 111 18256.58 73.32 52542.35 88888.00 2008-04-20 04:24:57.908 111 18256.67 73.31 52542.36 88888.00 2008-04-20 04:24:58.408 111 18256.68 73.25 52542.29 88888.00 2008-04-20 04:24:58.908 111 18256.70 73.35 52542.35 88888.00 2008-04-20 04:24:59.408 111 18256.84 73.39 52542.42 88888.00 2008-04-20 04:24:59.908 111 18256.82 73.41 52542.25 88888.00 2008-04-20 04:25:00.408 111 18256.71 73.44 52542.28 88888.00 2008-04-20 04:25:00.908 111 18256.62 73.50 52542.35 88888.00 2008-04-20 04:25:01.408 111 18256.71 73.53 52542.35 88888.00 2008-04-20 04:25:01.908 111 18256.82 73.51 52542.24 88888.00 2008-04-20 04:25:02.408 111 18256.89 73.51 52542.28 88888.00 2008-04-20 04:25:02.908 111 18256.98 73.56 52542.26 88888.00 2008-04-20 04:25:03.408 111 18257.00 73.55 52542.24 88888.00 2008-04-20 04:25:03.908 111 18256.96 73.50 52542.33 88888.00 2008-04-20 04:25:04.408 111 18256.89 73.46 52542.34 88888.00 2008-04-20 04:25:04.908 111 18256.80 73.43 52542.45 88888.00 2008-04-20 04:25:05.408 111 18256.68 73.40 52542.55 88888.00 2008-04-20 04:25:05.908 111 18256.70 73.45 52542.49 88888.00 2008-04-20 04:25:06.408 111 18256.77 73.45 52542.40 88888.00 2008-04-20 04:25:06.908 111 18256.69 73.42 52542.35 88888.00 2008-04-20 04:25:07.408 111 18256.69 73.44 52542.37 88888.00 2008-04-20 04:25:07.908 111 18256.88 73.50 52542.45 88888.00 2008-04-20 04:25:08.408 111 18256.91 73.43 52542.45 88888.00 2008-04-20 04:25:08.908 111 18257.01 73.39 52542.46 88888.00 2008-04-20 04:25:09.408 111 18257.02 73.33 52542.43 88888.00 2008-04-20 04:25:09.908 111 18257.06 73.19 52542.39 88888.00 2008-04-20 04:25:10.408 111 18256.99 73.13 52542.42 88888.00 2008-04-20 04:25:10.908 111 18256.97 73.16 52542.39 88888.00 2008-04-20 04:25:11.408 111 18256.92 73.19 52542.48 88888.00 2008-04-20 04:25:11.908 111 18256.97 73.26 52542.47 88888.00 2008-04-20 04:25:12.408 111 18257.00 73.41 52542.38 88888.00 2008-04-20 04:25:12.908 111 18257.05 73.41 52542.40 88888.00 2008-04-20 04:25:13.408 111 18256.96 73.34 52542.49 88888.00 2008-04-20 04:25:13.908 111 18256.98 73.25 52542.55 88888.00 2008-04-20 04:25:14.408 111 18257.00 73.25 52542.50 88888.00 2008-04-20 04:25:14.908 111 18257.00 73.37 52542.39 88888.00 2008-04-20 04:25:15.408 111 18257.00 73.39 52542.33 88888.00 2008-04-20 04:25:15.908 111 18256.98 73.29 52542.44 88888.00 2008-04-20 04:25:16.408 111 18256.94 73.36 52542.29 88888.00 2008-04-20 04:25:16.908 111 18257.03 73.42 52542.31 88888.00 2008-04-20 04:25:17.408 111 18257.12 73.39 52542.46 88888.00 2008-04-20 04:25:17.908 111 18257.14 73.48 52542.46 88888.00 2008-04-20 04:25:18.408 111 18257.14 73.55 52542.21 88888.00 2008-04-20 04:25:18.908 111 18257.18 73.55 52542.27 88888.00 2008-04-20 04:25:19.408 111 18257.31 73.37 52542.42 88888.00 2008-04-20 04:25:19.908 111 18257.33 73.33 52542.24 88888.00 2008-04-20 04:25:20.408 111 18257.13 73.38 52542.27 88888.00 2008-04-20 04:25:20.908 111 18257.07 73.39 52542.29 88888.00 2008-04-20 04:25:21.408 111 18257.14 73.35 52542.36 88888.00 2008-04-20 04:25:21.908 111 18257.19 73.31 52542.40 88888.00 2008-04-20 04:25:22.408 111 18257.18 73.25 52542.52 88888.00 2008-04-20 04:25:22.908 111 18257.18 73.25 52542.60 88888.00 2008-04-20 04:25:23.408 111 18257.25 73.24 52542.55 88888.00 2008-04-20 04:25:23.908 111 18257.20 73.18 52542.51 88888.00 2008-04-20 04:25:24.408 111 18257.14 73.18 52542.54 88888.00 2008-04-20 04:25:24.908 111 18257.10 73.28 52542.50 88888.00 2008-04-20 04:25:25.408 111 18257.02 73.34 52542.46 88888.00 2008-04-20 04:25:25.908 111 18256.96 73.31 52542.49 88888.00 2008-04-20 04:25:26.408 111 18256.99 73.30 52542.42 88888.00 2008-04-20 04:25:26.908 111 18257.11 73.39 52542.38 88888.00 2008-04-20 04:25:27.408 111 18257.14 73.38 52542.25 88888.00 2008-04-20 04:25:27.908 111 18257.09 73.33 52542.22 88888.00 2008-04-20 04:25:28.408 111 18257.16 73.30 52542.31 88888.00 2008-04-20 04:25:28.908 111 18257.08 73.25 52542.36 88888.00 2008-04-20 04:25:29.408 111 18257.01 73.30 52542.44 88888.00 2008-04-20 04:25:29.908 111 18257.13 73.33 52542.47 88888.00 2008-04-20 04:25:30.408 111 18257.12 73.26 52542.38 88888.00 2008-04-20 04:25:30.908 111 18257.07 73.20 52542.34 88888.00 2008-04-20 04:25:31.408 111 18256.98 73.24 52542.47 88888.00 2008-04-20 04:25:31.908 111 18257.08 73.24 52542.47 88888.00 2008-04-20 04:25:32.408 111 18257.17 73.25 52542.47 88888.00 2008-04-20 04:25:32.908 111 18257.17 73.21 52542.47 88888.00 2008-04-20 04:25:33.408 111 18257.12 73.24 52542.42 88888.00 2008-04-20 04:25:33.908 111 18257.02 73.29 52542.38 88888.00 2008-04-20 04:25:34.408 111 18257.13 73.29 52542.28 88888.00 2008-04-20 04:25:34.908 111 18257.10 73.24 52542.26 88888.00 2008-04-20 04:25:35.408 111 18257.05 73.15 52542.32 88888.00 2008-04-20 04:25:35.908 111 18257.16 73.17 52542.15 88888.00 2008-04-20 04:25:36.408 111 18257.13 73.28 52542.38 88888.00 2008-04-20 04:25:36.908 111 18257.02 73.34 52542.56 88888.00 2008-04-20 04:25:37.408 111 18256.96 73.38 52542.48 88888.00 2008-04-20 04:25:37.908 111 18256.94 73.41 52542.43 88888.00 2008-04-20 04:25:38.408 111 18256.90 73.43 52542.51 88888.00 2008-04-20 04:25:38.908 111 18257.01 73.42 52542.51 88888.00 2008-04-20 04:25:39.408 111 18257.11 73.34 52542.49 88888.00 2008-04-20 04:25:39.908 111 18257.05 73.33 52542.49 88888.00 2008-04-20 04:25:40.408 111 18257.06 73.39 52542.51 88888.00 2008-04-20 04:25:40.908 111 18256.99 73.43 52542.52 88888.00 2008-04-20 04:25:41.408 111 18256.90 73.46 52542.58 88888.00 2008-04-20 04:25:41.908 111 18257.06 73.43 52542.62 88888.00 2008-04-20 04:25:42.408 111 18257.00 73.45 52542.75 88888.00 2008-04-20 04:25:42.908 111 18256.92 73.48 52542.71 88888.00 2008-04-20 04:25:43.408 111 18256.91 73.36 52542.68 88888.00 2008-04-20 04:25:43.908 111 18257.03 73.31 52542.79 88888.00 2008-04-20 04:25:44.408 111 18257.00 73.34 52542.83 88888.00 2008-04-20 04:25:44.908 111 18256.94 73.32 52542.74 88888.00 2008-04-20 04:25:45.408 111 18257.07 73.28 52542.79 88888.00 2008-04-20 04:25:45.908 111 18257.14 73.30 52542.73 88888.00 2008-04-20 04:25:46.408 111 18257.00 73.21 52542.73 88888.00 2008-04-20 04:25:46.908 111 18256.95 73.23 52542.77 88888.00 2008-04-20 04:25:47.408 111 18257.11 73.23 52542.80 88888.00 2008-04-20 04:25:47.908 111 18257.16 73.31 52542.79 88888.00 2008-04-20 04:25:48.408 111 18257.18 73.28 52542.81 88888.00 2008-04-20 04:25:48.908 111 18257.11 73.41 52542.77 88888.00 2008-04-20 04:25:49.408 111 18257.18 73.35 52542.79 88888.00 2008-04-20 04:25:49.908 111 18257.06 73.29 52542.91 88888.00 2008-04-20 04:25:50.408 111 18256.98 73.34 52542.93 88888.00 2008-04-20 04:25:50.908 111 18257.20 73.35 52542.86 88888.00 2008-04-20 04:25:51.408 111 18257.30 73.33 52542.82 88888.00 2008-04-20 04:25:51.908 111 18257.30 73.32 52542.75 88888.00 2008-04-20 04:25:52.408 111 18257.40 73.32 52542.83 88888.00 2008-04-20 04:25:52.908 111 18257.33 73.29 52542.85 88888.00 2008-04-20 04:25:53.408 111 18257.36 73.32 52542.82 88888.00 2008-04-20 04:25:53.908 111 18257.24 73.35 52542.78 88888.00 2008-04-20 04:25:54.408 111 18257.24 73.31 52542.73 88888.00 2008-04-20 04:25:54.908 111 18257.24 73.29 52542.73 88888.00 2008-04-20 04:25:55.408 111 18257.24 73.22 52542.81 88888.00 2008-04-20 04:25:55.908 111 18257.18 73.17 52542.90 88888.00 2008-04-20 04:25:56.408 111 18257.11 73.19 52542.89 88888.00 2008-04-20 04:25:56.908 111 18257.18 73.13 52542.81 88888.00 2008-04-20 04:25:57.408 111 18257.16 73.14 52542.74 88888.00 2008-04-20 04:25:57.908 111 18257.12 73.16 52542.80 88888.00 2008-04-20 04:25:58.408 111 18257.07 73.17 52542.67 88888.00 2008-04-20 04:25:58.908 111 18257.01 73.24 52542.70 88888.00 2008-04-20 04:25:59.408 111 18257.08 73.34 52542.69 88888.00 2008-04-20 04:25:59.908 111 18257.07 73.34 52542.74 88888.00 2008-04-20 04:26:00.408 111 18257.07 73.29 52542.78 88888.00 2008-04-20 04:26:00.908 111 18257.01 73.29 52542.89 88888.00 2008-04-20 04:26:01.408 111 18257.00 73.19 52542.90 88888.00 2008-04-20 04:26:01.908 111 18257.11 73.25 52542.85 88888.00 2008-04-20 04:26:02.408 111 18257.13 73.23 52542.86 88888.00 2008-04-20 04:26:02.908 111 18257.21 73.32 52542.83 88888.00 2008-04-20 04:26:03.408 111 18257.44 73.31 52542.84 88888.00 2008-04-20 04:26:03.908 111 18257.18 73.21 52542.81 88888.00 2008-04-20 04:26:04.408 111 18257.08 73.18 52542.74 88888.00 2008-04-20 04:26:04.908 111 18257.21 73.19 52542.73 88888.00 2008-04-20 04:26:05.408 111 18257.21 73.22 52542.75 88888.00 2008-04-20 04:26:05.908 111 18257.12 73.17 52542.63 88888.00 2008-04-20 04:26:06.408 111 18257.03 73.18 52542.70 88888.00 2008-04-20 04:26:06.908 111 18257.12 73.28 52542.84 88888.00 2008-04-20 04:26:07.408 111 18257.20 73.31 52542.84 88888.00 2008-04-20 04:26:07.908 111 18257.30 73.34 52542.84 88888.00 2008-04-20 04:26:08.408 111 18257.20 73.24 52542.86 88888.00 2008-04-20 04:26:08.908 111 18257.18 73.19 52542.97 88888.00 2008-04-20 04:26:09.408 111 18257.07 73.22 52543.00 88888.00 2008-04-20 04:26:09.908 111 18256.99 73.24 52542.97 88888.00 2008-04-20 04:26:10.408 111 18256.98 73.21 52542.95 88888.00 2008-04-20 04:26:10.908 111 18256.99 73.11 52542.90 88888.00 2008-04-20 04:26:11.408 111 18257.06 73.21 52542.86 88888.00 2008-04-20 04:26:11.908 111 18257.13 73.15 52542.91 88888.00 2008-04-20 04:26:12.408 111 18257.21 73.15 52542.96 88888.00 2008-04-20 04:26:12.908 111 18257.14 73.24 52542.97 88888.00 2008-04-20 04:26:13.408 111 18257.22 73.31 52542.90 88888.00 2008-04-20 04:26:13.908 111 18257.21 73.36 52542.86 88888.00 2008-04-20 04:26:14.408 111 18257.18 73.24 52542.84 88888.00 2008-04-20 04:26:14.908 111 18257.23 73.19 52542.81 88888.00 2008-04-20 04:26:15.408 111 18257.19 73.24 52542.74 88888.00 2008-04-20 04:26:15.908 111 18257.09 73.28 52542.81 88888.00 2008-04-20 04:26:16.408 111 18257.14 73.25 52542.86 88888.00 2008-04-20 04:26:16.908 111 18257.10 73.25 52542.75 88888.00 2008-04-20 04:26:17.408 111 18257.00 73.25 52542.75 88888.00 2008-04-20 04:26:17.908 111 18257.13 73.13 52542.71 88888.00 2008-04-20 04:26:18.408 111 18257.17 73.15 52542.61 88888.00 2008-04-20 04:26:18.908 111 18257.13 73.14 52542.62 88888.00 2008-04-20 04:26:19.408 111 18257.05 73.14 52542.63 88888.00 2008-04-20 04:26:19.908 111 18257.06 73.18 52542.73 88888.00 2008-04-20 04:26:20.408 111 18256.97 73.20 52542.78 88888.00 2008-04-20 04:26:20.908 111 18257.05 73.33 52542.79 88888.00 2008-04-20 04:26:21.408 111 18257.07 73.29 52542.79 88888.00 2008-04-20 04:26:21.908 111 18256.99 73.32 52542.75 88888.00 2008-04-20 04:26:22.408 111 18257.09 73.33 52542.71 88888.00 2008-04-20 04:26:22.908 111 18257.19 73.30 52542.72 88888.00 2008-04-20 04:26:23.408 111 18257.13 73.25 52542.71 88888.00 2008-04-20 04:26:23.908 111 18257.19 73.21 52542.68 88888.00 2008-04-20 04:26:24.408 111 18257.24 73.17 52542.77 88888.00 2008-04-20 04:26:24.908 111 18257.28 73.18 52542.75 88888.00 2008-04-20 04:26:25.408 111 18257.34 73.16 52542.71 88888.00 2008-04-20 04:26:25.908 111 18257.29 73.13 52542.63 88888.00 2008-04-20 04:26:26.408 111 18257.33 73.15 52542.68 88888.00 2008-04-20 04:26:26.908 111 18257.17 73.18 52542.79 88888.00 2008-04-20 04:26:27.408 111 18257.21 73.15 52542.72 88888.00 2008-04-20 04:26:27.908 111 18257.27 73.08 52542.75 88888.00 2008-04-20 04:26:28.408 111 18257.23 73.07 52542.67 88888.00 2008-04-20 04:26:28.908 111 18257.20 73.07 52542.59 88888.00 2008-04-20 04:26:29.408 111 18257.31 73.10 52542.52 88888.00 2008-04-20 04:26:29.908 111 18257.20 72.96 52542.62 88888.00 2008-04-20 04:26:30.408 111 18257.17 72.98 52542.61 88888.00 2008-04-20 04:26:30.908 111 18257.24 72.97 52542.69 88888.00 2008-04-20 04:26:31.408 111 18257.17 73.08 52542.67 88888.00 2008-04-20 04:26:31.908 111 18257.08 73.12 52542.62 88888.00 2008-04-20 04:26:32.408 111 18257.10 73.10 52542.70 88888.00 2008-04-20 04:26:32.908 111 18257.29 73.01 52542.70 88888.00 2008-04-20 04:26:33.408 111 18257.28 73.01 52542.58 88888.00 2008-04-20 04:26:33.908 111 18257.29 73.02 52542.48 88888.00 2008-04-20 04:26:34.408 111 18257.14 72.99 52542.50 88888.00 2008-04-20 04:26:34.908 111 18257.19 72.98 52542.57 88888.00 2008-04-20 04:26:35.408 111 18257.17 73.03 52542.51 88888.00 2008-04-20 04:26:35.908 111 18257.18 73.10 52542.52 88888.00 2008-04-20 04:26:36.408 111 18257.25 73.10 52542.62 88888.00 2008-04-20 04:26:36.908 111 18257.25 73.15 52542.54 88888.00 2008-04-20 04:26:37.408 111 18257.21 73.05 52542.58 88888.00 2008-04-20 04:26:37.908 111 18257.20 73.02 52542.57 88888.00 2008-04-20 04:26:38.408 111 18257.19 73.08 52542.55 88888.00 2008-04-20 04:26:38.908 111 18257.21 73.06 52542.54 88888.00 2008-04-20 04:26:39.408 111 18257.29 73.06 52542.32 88888.00 2008-04-20 04:26:39.908 111 18257.29 72.98 52542.39 88888.00 2008-04-20 04:26:40.408 111 18257.31 72.99 52542.37 88888.00 2008-04-20 04:26:40.908 111 18257.17 72.99 52542.35 88888.00 2008-04-20 04:26:41.408 111 18257.23 73.06 52542.36 88888.00 2008-04-20 04:26:41.908 111 18257.23 73.08 52542.37 88888.00 2008-04-20 04:26:42.408 111 18257.18 73.08 52542.34 88888.00 2008-04-20 04:26:42.908 111 18257.17 73.03 52542.38 88888.00 2008-04-20 04:26:43.408 111 18257.14 72.98 52542.45 88888.00 2008-04-20 04:26:43.908 111 18257.34 72.99 52542.42 88888.00 2008-04-20 04:26:44.408 111 18257.50 72.97 52542.43 88888.00 2008-04-20 04:26:44.908 111 18257.39 73.00 52542.43 88888.00 2008-04-20 04:26:45.408 111 18257.28 73.00 52542.40 88888.00 2008-04-20 04:26:45.908 111 18257.19 72.96 52542.46 88888.00 2008-04-20 04:26:46.408 111 18257.03 72.88 52542.45 88888.00 2008-04-20 04:26:46.908 111 18257.02 72.86 52542.40 88888.00 2008-04-20 04:26:47.408 111 18257.23 72.92 52542.43 88888.00 2008-04-20 04:26:47.908 111 18257.30 72.90 52542.39 88888.00 2008-04-20 04:26:48.408 111 18257.22 72.89 52542.42 88888.00 2008-04-20 04:26:48.908 111 18257.21 72.88 52542.40 88888.00 2008-04-20 04:26:49.408 111 18257.25 72.88 52542.29 88888.00 2008-04-20 04:26:49.908 111 18257.34 72.84 52542.35 88888.00 2008-04-20 04:26:50.408 111 18257.41 72.87 52542.32 88888.00 2008-04-20 04:26:50.908 111 18257.51 72.95 52542.23 88888.00 2008-04-20 04:26:51.408 111 18257.42 72.84 52542.37 88888.00 2008-04-20 04:26:51.908 111 18257.34 72.82 52542.59 88888.00 2008-04-20 04:26:52.408 111 18257.16 72.91 52542.57 88888.00 2008-04-20 04:26:52.908 111 18257.09 72.88 52542.51 88888.00 2008-04-20 04:26:53.408 111 18257.03 72.84 52542.58 88888.00 2008-04-20 04:26:53.908 111 18257.16 72.86 52542.55 88888.00 2008-04-20 04:26:54.408 111 18257.31 72.88 52542.54 88888.00 2008-04-20 04:26:54.908 111 18257.38 72.78 52542.50 88888.00 2008-04-20 04:26:55.408 111 18257.45 72.82 52542.58 88888.00 2008-04-20 04:26:55.908 111 18257.54 72.81 52542.60 88888.00 2008-04-20 04:26:56.408 111 18257.47 72.81 52542.51 88888.00 2008-04-20 04:26:56.908 111 18257.44 72.82 52542.62 88888.00 2008-04-20 04:26:57.408 111 18257.55 72.78 52542.55 88888.00 2008-04-20 04:26:57.908 111 18257.53 72.83 52542.36 88888.00 2008-04-20 04:26:58.408 111 18257.43 72.88 52542.21 88888.00 2008-04-20 04:26:58.908 111 18257.41 72.98 52542.34 88888.00 2008-04-20 04:26:59.408 111 18257.25 73.01 52542.35 88888.00 2008-04-20 04:26:59.908 111 18257.21 73.02 52542.31 88888.00 2008-04-20 04:27:00.408 111 18257.27 72.94 52542.27 88888.00 2008-04-20 04:27:00.908 111 18257.38 72.89 52542.20 88888.00 2008-04-20 04:27:01.408 111 18257.31 72.89 52542.26 88888.00 2008-04-20 04:27:01.908 111 18257.30 72.83 52542.36 88888.00 2008-04-20 04:27:02.408 111 18257.16 72.83 52542.31 88888.00 2008-04-20 04:27:02.908 111 18257.28 72.59 52542.34 88888.00 2008-04-20 04:27:03.408 111 18257.35 72.68 52542.45 88888.00 2008-04-20 04:27:03.908 111 18257.24 72.84 52542.42 88888.00 2008-04-20 04:27:04.408 111 18257.11 72.89 52542.49 88888.00 2008-04-20 04:27:04.908 111 18257.07 72.84 52542.54 88888.00 2008-04-20 04:27:05.408 111 18257.12 72.82 52542.61 88888.00 2008-04-20 04:27:05.908 111 18257.06 72.89 52542.55 88888.00 2008-04-20 04:27:06.408 111 18257.11 72.85 52542.45 88888.00 2008-04-20 04:27:06.908 111 18257.08 72.82 52542.48 88888.00 2008-04-20 04:27:07.408 111 18257.03 72.84 52542.29 88888.00 2008-04-20 04:27:07.908 111 18257.13 72.88 52542.36 88888.00 2008-04-20 04:27:08.408 111 18257.11 72.84 52542.52 88888.00 2008-04-20 04:27:08.908 111 18257.28 72.78 52542.59 88888.00 2008-04-20 04:27:09.408 111 18257.11 72.77 52542.57 88888.00 2008-04-20 04:27:09.908 111 18257.00 72.81 52542.56 88888.00 2008-04-20 04:27:10.408 111 18257.10 72.79 52542.55 88888.00 2008-04-20 04:27:10.908 111 18257.17 72.71 52542.54 88888.00 2008-04-20 04:27:11.408 111 18257.07 72.76 52542.52 88888.00 2008-04-20 04:27:11.908 111 18257.18 72.86 52542.39 88888.00 2008-04-20 04:27:12.408 111 18257.07 72.84 52542.39 88888.00 2008-04-20 04:27:12.908 111 18256.97 72.84 52542.37 88888.00 2008-04-20 04:27:13.408 111 18256.92 72.84 52542.39 88888.00 2008-04-20 04:27:13.908 111 18257.08 72.78 52542.48 88888.00 2008-04-20 04:27:14.408 111 18257.03 72.74 52542.43 88888.00 2008-04-20 04:27:14.908 111 18257.05 72.70 52542.40 88888.00 2008-04-20 04:27:15.408 111 18257.21 72.73 52542.35 88888.00 2008-04-20 04:27:15.908 111 18257.28 72.73 52542.26 88888.00 2008-04-20 04:27:16.408 111 18257.25 72.76 52542.33 88888.00 2008-04-20 04:27:16.908 111 18257.30 72.78 52542.47 88888.00 2008-04-20 04:27:17.408 111 18257.34 72.78 52542.45 88888.00 2008-04-20 04:27:17.908 111 18257.28 72.87 52542.40 88888.00 2008-04-20 04:27:18.408 111 18257.28 72.91 52542.45 88888.00 2008-04-20 04:27:18.908 111 18257.22 72.94 52542.36 88888.00 2008-04-20 04:27:19.408 111 18257.30 72.88 52542.43 88888.00 2008-04-20 04:27:19.908 111 18257.33 72.91 52542.56 88888.00 2008-04-20 04:27:20.408 111 18257.32 72.91 52542.56 88888.00 2008-04-20 04:27:20.908 111 18257.23 72.99 52542.66 88888.00 2008-04-20 04:27:21.408 111 18257.23 73.00 52542.68 88888.00 2008-04-20 04:27:21.908 111 18257.40 72.98 52542.61 88888.00 2008-04-20 04:27:22.408 111 18257.39 72.88 52542.62 88888.00 2008-04-20 04:27:22.908 111 18257.28 72.84 52542.62 88888.00 2008-04-20 04:27:23.408 111 18257.13 72.82 52542.55 88888.00 2008-04-20 04:27:23.908 111 18257.06 72.85 52542.44 88888.00 2008-04-20 04:27:24.408 111 18256.89 72.84 52542.55 88888.00 2008-04-20 04:27:24.908 111 18256.82 72.82 52542.68 88888.00 2008-04-20 04:27:25.408 111 18256.80 72.81 52542.77 88888.00 2008-04-20 04:27:25.908 111 18256.81 72.85 52542.73 88888.00 2008-04-20 04:27:26.408 111 18256.80 72.84 52542.70 88888.00 2008-04-20 04:27:26.908 111 18256.81 72.76 52542.68 88888.00 2008-04-20 04:27:27.408 111 18256.79 72.80 52542.66 88888.00 2008-04-20 04:27:27.908 111 18256.84 72.83 52542.59 88888.00 2008-04-20 04:27:28.408 111 18256.84 72.85 52542.60 88888.00 2008-04-20 04:27:28.908 111 18256.94 72.84 52542.56 88888.00 2008-04-20 04:27:29.408 111 18256.88 72.86 52542.48 88888.00 2008-04-20 04:27:29.908 111 18256.82 72.86 52542.48 88888.00 2008-04-20 04:27:30.408 111 18256.84 72.82 52542.51 88888.00 2008-04-20 04:27:30.908 111 18256.95 72.62 52542.47 88888.00 2008-04-20 04:27:31.408 111 18256.90 72.67 52542.42 88888.00 2008-04-20 04:27:31.908 111 18256.87 72.79 52542.44 88888.00 2008-04-20 04:27:32.408 111 18256.89 72.78 52542.54 88888.00 2008-04-20 04:27:32.908 111 18256.88 72.79 52542.54 88888.00 2008-04-20 04:27:33.408 111 18256.95 72.82 52542.56 88888.00 2008-04-20 04:27:33.908 111 18256.98 72.80 52542.56 88888.00 2008-04-20 04:27:34.408 111 18256.88 72.77 52542.63 88888.00 2008-04-20 04:27:34.908 111 18256.88 72.76 52542.66 88888.00 2008-04-20 04:27:35.408 111 18256.82 72.82 52542.68 88888.00 2008-04-20 04:27:35.908 111 18256.89 72.75 52542.79 88888.00 2008-04-20 04:27:36.408 111 18256.97 72.81 52542.79 88888.00 2008-04-20 04:27:36.908 111 18256.89 72.81 52542.79 88888.00 2008-04-20 04:27:37.408 111 18256.97 72.84 52542.80 88888.00 2008-04-20 04:27:37.908 111 18257.00 72.92 52542.78 88888.00 2008-04-20 04:27:38.408 111 18256.96 72.92 52542.70 88888.00 2008-04-20 04:27:38.908 111 18257.02 72.88 52542.61 88888.00 2008-04-20 04:27:39.408 111 18256.88 72.82 52542.59 88888.00 2008-04-20 04:27:39.908 111 18256.87 72.73 52542.52 88888.00 2008-04-20 04:27:40.408 111 18256.95 72.78 52542.71 88888.00 2008-04-20 04:27:40.908 111 18256.99 72.79 52542.80 88888.00 2008-04-20 04:27:41.408 111 18257.06 72.76 52542.89 88888.00 2008-04-20 04:27:41.908 111 18257.10 72.68 52542.90 88888.00 2008-04-20 04:27:42.408 111 18257.03 72.64 52542.92 88888.00 2008-04-20 04:27:42.908 111 18257.03 72.65 52542.84 88888.00 2008-04-20 04:27:43.408 111 18257.11 72.71 52542.78 88888.00 2008-04-20 04:27:43.908 111 18257.11 72.73 52542.78 88888.00 2008-04-20 04:27:44.408 111 18257.06 72.70 52542.75 88888.00 2008-04-20 04:27:44.908 111 18257.06 72.68 52542.71 88888.00 2008-04-20 04:27:45.408 111 18257.10 72.66 52542.82 88888.00 2008-04-20 04:27:45.908 111 18257.22 72.75 52542.82 88888.00 2008-04-20 04:27:46.408 111 18257.06 72.75 52542.75 88888.00 2008-04-20 04:27:46.908 111 18257.00 72.70 52542.71 88888.00 2008-04-20 04:27:47.408 111 18257.06 72.64 52542.73 88888.00 2008-04-20 04:27:47.908 111 18256.88 72.73 52542.75 88888.00 2008-04-20 04:27:48.408 111 18256.80 72.79 52542.80 88888.00 2008-04-20 04:27:48.908 111 18256.91 72.82 52542.78 88888.00 2008-04-20 04:27:49.408 111 18257.06 72.92 52542.67 88888.00 2008-04-20 04:27:49.908 111 18257.09 72.92 52542.62 88888.00 2008-04-20 04:27:50.408 111 18257.05 72.91 52542.71 88888.00 2008-04-20 04:27:50.908 111 18257.13 72.92 52542.78 88888.00 2008-04-20 04:27:51.408 111 18257.07 72.98 52542.72 88888.00 2008-04-20 04:27:51.908 111 18257.21 72.92 52542.72 88888.00 2008-04-20 04:27:52.408 111 18257.28 72.84 52542.84 88888.00 2008-04-20 04:27:52.908 111 18257.34 72.88 52542.87 88888.00 2008-04-20 04:27:53.408 111 18257.30 72.84 52542.93 88888.00 2008-04-20 04:27:53.908 111 18257.27 72.78 52543.04 88888.00 2008-04-20 04:27:54.408 111 18257.22 72.81 52543.13 88888.00 2008-04-20 04:27:54.908 111 18257.12 72.75 52543.06 88888.00 2008-04-20 04:27:55.408 111 18257.10 72.83 52542.97 88888.00 2008-04-20 04:27:55.908 111 18257.17 72.85 52543.07 88888.00 2008-04-20 04:27:56.408 111 18257.24 72.85 52543.05 88888.00 2008-04-20 04:27:56.908 111 18257.21 72.77 52543.01 88888.00 2008-04-20 04:27:57.408 111 18257.08 72.82 52542.91 88888.00 2008-04-20 04:27:57.908 111 18257.09 72.90 52543.00 88888.00 2008-04-20 04:27:58.408 111 18257.14 72.85 52543.01 88888.00 2008-04-20 04:27:58.908 111 18257.02 72.79 52543.00 88888.00 2008-04-20 04:27:59.408 111 18256.97 72.80 52542.90 88888.00 2008-04-20 04:27:59.908 111 18256.89 72.76 52542.75 88888.00 2008-04-20 04:28:00.408 111 18256.81 72.81 52542.86 88888.00 2008-04-20 04:28:00.908 111 18256.90 72.86 52542.91 88888.00 2008-04-20 04:28:01.408 111 18256.86 72.95 52542.90 88888.00 2008-04-20 04:28:01.908 111 18257.11 73.02 52542.92 88888.00 2008-04-20 04:28:02.408 111 18257.08 72.91 52542.85 88888.00 2008-04-20 04:28:02.908 111 18257.08 72.92 52542.79 88888.00 2008-04-20 04:28:03.408 111 18257.20 72.77 52542.83 88888.00 2008-04-20 04:28:03.908 111 18257.07 72.67 52542.81 88888.00 2008-04-20 04:28:04.408 111 18257.14 72.77 52542.80 88888.00 2008-04-20 04:28:04.908 111 18257.23 72.82 52542.80 88888.00 2008-04-20 04:28:05.408 111 18257.19 72.78 52542.83 88888.00 2008-04-20 04:28:05.908 111 18257.08 72.73 52542.77 88888.00 2008-04-20 04:28:06.408 111 18257.09 72.80 52542.73 88888.00 2008-04-20 04:28:06.908 111 18257.01 72.86 52542.74 88888.00 2008-04-20 04:28:07.408 111 18256.97 72.86 52542.71 88888.00 2008-04-20 04:28:07.908 111 18256.99 72.79 52542.71 88888.00 2008-04-20 04:28:08.408 111 18257.01 72.84 52542.73 88888.00 2008-04-20 04:28:08.908 111 18256.96 72.92 52542.73 88888.00 2008-04-20 04:28:09.408 111 18256.91 72.92 52542.74 88888.00 2008-04-20 04:28:09.908 111 18256.91 72.95 52542.77 88888.00 2008-04-20 04:28:10.408 111 18257.16 72.98 52542.72 88888.00 2008-04-20 04:28:10.908 111 18257.09 72.95 52542.81 88888.00 2008-04-20 04:28:11.408 111 18257.06 72.91 52542.71 88888.00 2008-04-20 04:28:11.908 111 18257.25 72.94 52542.78 88888.00 2008-04-20 04:28:12.408 111 18257.17 72.92 52542.70 88888.00 2008-04-20 04:28:12.908 111 18257.23 72.91 52542.55 88888.00 2008-04-20 04:28:13.408 111 18257.22 72.89 52542.55 88888.00 2008-04-20 04:28:13.908 111 18257.18 72.83 52542.57 88888.00 2008-04-20 04:28:14.408 111 18257.17 72.82 52542.51 88888.00 2008-04-20 04:28:14.908 111 18257.20 72.84 52542.50 88888.00 2008-04-20 04:28:15.408 111 18257.21 72.87 52542.43 88888.00 2008-04-20 04:28:15.908 111 18257.16 72.86 52542.48 88888.00 2008-04-20 04:28:16.408 111 18257.14 72.83 52542.58 88888.00 2008-04-20 04:28:16.908 111 18257.14 72.73 52542.55 88888.00 2008-04-20 04:28:17.408 111 18257.13 72.74 52542.34 88888.00 2008-04-20 04:28:17.908 111 18257.14 72.85 52542.32 88888.00 2008-04-20 04:28:18.408 111 18257.11 72.91 52542.34 88888.00 2008-04-20 04:28:18.908 111 18257.03 72.90 52542.45 88888.00 2008-04-20 04:28:19.408 111 18257.07 72.81 52542.68 88888.00 2008-04-20 04:28:19.908 111 18257.21 72.82 52542.72 88888.00 2008-04-20 04:28:20.408 111 18257.29 72.81 52542.75 88888.00 2008-04-20 04:28:20.908 111 18257.32 72.82 52542.70 88888.00 2008-04-20 04:28:21.408 111 18257.29 72.75 52542.62 88888.00 2008-04-20 04:28:21.908 111 18257.23 72.79 52542.55 88888.00 2008-04-20 04:28:22.408 111 18257.05 72.88 52542.61 88888.00 2008-04-20 04:28:22.908 111 18257.12 72.89 52542.72 88888.00 2008-04-20 04:28:23.408 111 18257.28 72.95 52542.72 88888.00 2008-04-20 04:28:23.908 111 18257.33 72.98 52542.60 88888.00 2008-04-20 04:28:24.408 111 18257.34 72.90 52542.45 88888.00 2008-04-20 04:28:24.908 111 18257.44 72.82 52542.54 88888.00 2008-04-20 04:28:25.408 111 18257.41 72.71 52542.72 88888.00 2008-04-20 04:28:25.908 111 18257.32 72.79 52542.75 88888.00 2008-04-20 04:28:26.408 111 18257.42 72.87 52542.70 88888.00 2008-04-20 04:28:26.908 111 18257.40 72.82 52542.62 88888.00 2008-04-20 04:28:27.408 111 18257.27 72.79 52542.58 88888.00 2008-04-20 04:28:27.908 111 18257.23 72.80 52542.52 88888.00 2008-04-20 04:28:28.408 111 18257.30 72.74 52542.54 88888.00 2008-04-20 04:28:28.908 111 18257.33 72.58 52542.52 88888.00 2008-04-20 04:28:29.408 111 18257.30 72.57 52542.61 88888.00 2008-04-20 04:28:29.908 111 18257.24 72.66 52542.62 88888.00 2008-04-20 04:28:30.408 111 18257.30 72.64 52542.63 88888.00 2008-04-20 04:28:30.908 111 18257.39 72.62 52542.66 88888.00 2008-04-20 04:28:31.408 111 18257.34 72.67 52542.72 88888.00 2008-04-20 04:28:31.908 111 18257.36 72.62 52542.75 88888.00 2008-04-20 04:28:32.408 111 18257.41 72.68 52542.83 88888.00 2008-04-20 04:28:32.908 111 18257.28 72.72 52542.80 88888.00 2008-04-20 04:28:33.408 111 18257.28 72.69 52542.74 88888.00 2008-04-20 04:28:33.908 111 18257.27 72.71 52542.83 88888.00 2008-04-20 04:28:34.408 111 18257.33 72.72 52542.85 88888.00 2008-04-20 04:28:34.908 111 18257.23 72.66 52542.80 88888.00 2008-04-20 04:28:35.408 111 18257.32 72.67 52542.70 88888.00 2008-04-20 04:28:35.908 111 18257.47 72.67 52542.79 88888.00 2008-04-20 04:28:36.408 111 18257.38 72.64 52542.80 88888.00 2008-04-20 04:28:36.908 111 18257.19 72.69 52542.82 88888.00 2008-04-20 04:28:37.408 111 18257.22 72.77 52542.81 88888.00 2008-04-20 04:28:37.908 111 18257.31 72.73 52542.79 88888.00 2008-04-20 04:28:38.408 111 18257.25 72.67 52542.83 88888.00 2008-04-20 04:28:38.908 111 18257.29 72.74 52542.83 88888.00 2008-04-20 04:28:39.408 111 18257.28 72.79 52542.78 88888.00 2008-04-20 04:28:39.908 111 18257.34 72.79 52542.82 88888.00 2008-04-20 04:28:40.408 111 18257.14 72.73 52542.70 88888.00 2008-04-20 04:28:40.908 111 18257.12 72.69 52542.79 88888.00 2008-04-20 04:28:41.408 111 18257.25 72.69 52542.77 88888.00 2008-04-20 04:28:41.908 111 18257.33 72.74 52542.57 88888.00 2008-04-20 04:28:42.408 111 18257.21 72.80 52542.67 88888.00 2008-04-20 04:28:42.908 111 18257.14 72.84 52542.77 88888.00 2008-04-20 04:28:43.408 111 18257.16 72.75 52542.73 88888.00 2008-04-20 04:28:43.908 111 18257.18 72.71 52542.80 88888.00 2008-04-20 04:28:44.408 111 18257.19 72.69 52542.81 88888.00 2008-04-20 04:28:44.908 111 18257.17 72.73 52542.80 88888.00 2008-04-20 04:28:45.408 111 18257.14 72.74 52542.70 88888.00 2008-04-20 04:28:45.908 111 18257.31 72.78 52542.63 88888.00 2008-04-20 04:28:46.408 111 18257.32 72.78 52542.71 88888.00 2008-04-20 04:28:46.908 111 18257.19 72.76 52542.74 88888.00 2008-04-20 04:28:47.408 111 18256.96 72.82 52542.75 88888.00 2008-04-20 04:28:47.908 111 18256.90 72.81 52542.67 88888.00 2008-04-20 04:28:48.408 111 18256.79 72.72 52542.69 88888.00 2008-04-20 04:28:48.908 111 18256.90 72.78 52542.71 88888.00 2008-04-20 04:28:49.408 111 18257.19 72.82 52542.80 88888.00 2008-04-20 04:28:49.908 111 18257.30 72.84 52542.80 88888.00 2008-04-20 04:28:50.408 111 18257.25 72.85 52542.80 88888.00 2008-04-20 04:28:50.908 111 18257.21 72.92 52542.75 88888.00 2008-04-20 04:28:51.408 111 18257.22 73.00 52542.67 88888.00 2008-04-20 04:28:51.908 111 18257.22 72.98 52542.57 88888.00 2008-04-20 04:28:52.408 111 18257.22 72.86 52542.57 88888.00 2008-04-20 04:28:52.908 111 18257.10 72.88 52542.72 88888.00 2008-04-20 04:28:53.408 111 18257.14 72.94 52542.74 88888.00 2008-04-20 04:28:53.908 111 18257.22 73.00 52542.63 88888.00 2008-04-20 04:28:54.408 111 18257.28 72.96 52542.70 88888.00 2008-04-20 04:28:54.908 111 18257.25 72.94 52542.80 88888.00 2008-04-20 04:28:55.408 111 18257.33 73.02 52542.72 88888.00 2008-04-20 04:28:55.908 111 18257.36 72.92 52542.62 88888.00 2008-04-20 04:28:56.408 111 18257.17 72.90 52542.62 88888.00 2008-04-20 04:28:56.908 111 18257.21 72.98 52542.59 88888.00 2008-04-20 04:28:57.408 111 18257.25 73.05 52542.57 88888.00 2008-04-20 04:28:57.908 111 18257.30 73.08 52542.67 88888.00 2008-04-20 04:28:58.408 111 18257.35 73.05 52542.67 88888.00 2008-04-20 04:28:58.908 111 18257.34 72.99 52542.69 88888.00 2008-04-20 04:28:59.408 111 18257.29 72.98 52542.71 88888.00 2008-04-20 04:28:59.908 111 18257.19 73.01 52542.67 88888.00 2008-04-20 04:29:00.408 111 18257.29 72.96 52542.72 88888.00 2008-04-20 04:29:00.908 111 18257.25 73.01 52542.78 88888.00 2008-04-20 04:29:01.408 111 18257.27 73.01 52542.68 88888.00 2008-04-20 04:29:01.908 111 18257.24 72.96 52542.63 88888.00 2008-04-20 04:29:02.408 111 18257.14 73.01 52542.59 88888.00 2008-04-20 04:29:02.908 111 18257.18 73.03 52542.55 88888.00 2008-04-20 04:29:03.408 111 18257.28 73.01 52542.54 88888.00 2008-04-20 04:29:03.908 111 18257.35 72.95 52542.63 88888.00 2008-04-20 04:29:04.408 111 18257.27 73.02 52542.69 88888.00 2008-04-20 04:29:04.908 111 18257.18 73.01 52542.61 88888.00 2008-04-20 04:29:05.408 111 18257.29 73.01 52542.79 88888.00 2008-04-20 04:29:05.908 111 18257.35 72.97 52542.77 88888.00 2008-04-20 04:29:06.408 111 18257.34 73.00 52542.70 88888.00 2008-04-20 04:29:06.908 111 18257.27 72.94 52542.83 88888.00 2008-04-20 04:29:07.408 111 18257.41 72.98 52542.83 88888.00 2008-04-20 04:29:07.908 111 18257.36 72.92 52542.69 88888.00 2008-04-20 04:29:08.408 111 18257.36 72.89 52542.63 88888.00 2008-04-20 04:29:08.908 111 18257.42 72.95 52542.67 88888.00 2008-04-20 04:29:09.408 111 18257.29 73.03 52542.57 88888.00 2008-04-20 04:29:09.908 111 18257.23 73.01 52542.49 88888.00 2008-04-20 04:29:10.408 111 18257.34 73.02 52542.52 88888.00 2008-04-20 04:29:10.908 111 18257.46 73.01 52542.60 88888.00 2008-04-20 04:29:11.408 111 18257.38 72.94 52542.57 88888.00 2008-04-20 04:29:11.908 111 18257.43 72.94 52542.69 88888.00 2008-04-20 04:29:12.408 111 18257.40 72.96 52542.70 88888.00 2008-04-20 04:29:12.908 111 18257.25 73.00 52542.67 88888.00 2008-04-20 04:29:13.408 111 18257.25 73.05 52542.55 88888.00 2008-04-20 04:29:13.908 111 18257.22 73.13 52542.54 88888.00 2008-04-20 04:29:14.408 111 18257.28 73.11 52542.61 88888.00 2008-04-20 04:29:14.908 111 18257.24 73.03 52542.80 88888.00 2008-04-20 04:29:15.408 111 18257.28 73.02 52542.79 88888.00 2008-04-20 04:29:15.908 111 18257.17 72.95 52542.79 88888.00 2008-04-20 04:29:16.408 111 18257.20 72.92 52542.79 88888.00 2008-04-20 04:29:16.908 111 18257.21 72.92 52542.78 88888.00 2008-04-20 04:29:17.408 111 18257.29 73.00 52542.67 88888.00 2008-04-20 04:29:17.908 111 18257.30 72.96 52542.62 88888.00 2008-04-20 04:29:18.408 111 18257.36 72.92 52542.75 88888.00 2008-04-20 04:29:18.908 111 18257.27 73.01 52542.91 88888.00 2008-04-20 04:29:19.408 111 18257.23 73.03 52542.92 88888.00 2008-04-20 04:29:19.908 111 18257.34 72.98 52542.87 88888.00 2008-04-20 04:29:20.408 111 18257.39 72.99 52543.00 88888.00 2008-04-20 04:29:20.908 111 18257.30 73.03 52542.96 88888.00 2008-04-20 04:29:21.408 111 18257.19 73.01 52542.93 88888.00 2008-04-20 04:29:21.908 111 18257.14 73.03 52542.87 88888.00 2008-04-20 04:29:22.408 111 18257.20 72.98 52542.86 88888.00 2008-04-20 04:29:22.908 111 18257.21 72.97 52542.83 88888.00 2008-04-20 04:29:23.408 111 18257.22 73.00 52542.75 88888.00 2008-04-20 04:29:23.908 111 18257.19 72.98 52542.80 88888.00 2008-04-20 04:29:24.408 111 18257.24 73.01 52542.69 88888.00 2008-04-20 04:29:24.908 111 18257.31 73.02 52542.63 88888.00 2008-04-20 04:29:25.408 111 18257.34 73.03 52542.74 88888.00 2008-04-20 04:29:25.908 111 18257.35 73.00 52542.72 88888.00 2008-04-20 04:29:26.408 111 18257.41 72.99 52542.68 88888.00 2008-04-20 04:29:26.908 111 18257.42 73.01 52542.64 88888.00 2008-04-20 04:29:27.408 111 18257.38 73.00 52542.67 88888.00 2008-04-20 04:29:27.908 111 18257.35 73.00 52542.67 88888.00 2008-04-20 04:29:28.408 111 18257.31 72.98 52542.51 88888.00 2008-04-20 04:29:28.908 111 18257.30 72.84 52542.44 88888.00 2008-04-20 04:29:29.408 111 18257.29 72.68 52542.67 88888.00 2008-04-20 04:29:29.908 111 18257.32 72.68 52542.69 88888.00 2008-04-20 04:29:30.408 111 18257.23 72.84 52542.61 88888.00 2008-04-20 04:29:30.908 111 18257.17 72.91 52542.54 88888.00 2008-04-20 04:29:31.408 111 18257.20 72.96 52542.54 88888.00 2008-04-20 04:29:31.908 111 18257.27 72.92 52542.59 88888.00 2008-04-20 04:29:32.408 111 18257.22 72.99 52542.56 88888.00 2008-04-20 04:29:32.908 111 18257.20 73.07 52542.67 88888.00 2008-04-20 04:29:33.408 111 18257.33 73.13 52542.57 88888.00 2008-04-20 04:29:33.908 111 18257.27 73.09 52542.63 88888.00 2008-04-20 04:29:34.408 111 18257.22 73.04 52542.64 88888.00 2008-04-20 04:29:34.908 111 18257.06 73.02 52542.60 88888.00 2008-04-20 04:29:35.408 111 18256.99 73.01 52542.56 88888.00 2008-04-20 04:29:35.908 111 18257.09 73.12 52542.52 88888.00 2008-04-20 04:29:36.408 111 18257.02 73.21 52542.47 88888.00 2008-04-20 04:29:36.908 111 18257.08 73.20 52542.55 88888.00 2008-04-20 04:29:37.408 111 18257.08 73.20 52542.44 88888.00 2008-04-20 04:29:37.908 111 18257.07 73.24 52542.49 88888.00 2008-04-20 04:29:38.408 111 18257.16 73.21 52542.60 88888.00 2008-04-20 04:29:38.908 111 18257.24 73.13 52542.54 88888.00 2008-04-20 04:29:39.408 111 18257.19 73.10 52542.47 88888.00 2008-04-20 04:29:39.908 111 18257.08 73.03 52542.54 88888.00 2008-04-20 04:29:40.408 111 18256.98 73.06 52542.58 88888.00 2008-04-20 04:29:40.908 111 18257.02 72.90 52542.56 88888.00 2008-04-20 04:29:41.408 111 18257.05 72.81 52542.70 88888.00 2008-04-20 04:29:41.908 111 18257.23 72.96 52542.69 88888.00 2008-04-20 04:29:42.408 111 18257.24 72.99 52542.61 88888.00 2008-04-20 04:29:42.908 111 18257.21 73.01 52542.57 88888.00 2008-04-20 04:29:43.408 111 18257.13 73.02 52542.51 88888.00 2008-04-20 04:29:43.908 111 18257.24 73.01 52542.58 88888.00 2008-04-20 04:29:44.408 111 18257.20 72.98 52542.66 88888.00 2008-04-20 04:29:44.908 111 18257.22 73.00 52542.77 88888.00 2008-04-20 04:29:45.408 111 18257.28 72.99 52542.78 88888.00 2008-04-20 04:29:45.908 111 18257.16 72.95 52542.80 88888.00 2008-04-20 04:29:46.408 111 18257.14 73.06 52542.70 88888.00 2008-04-20 04:29:46.908 111 18257.18 73.08 52542.61 88888.00 2008-04-20 04:29:47.408 111 18257.24 73.08 52542.62 88888.00 2008-04-20 04:29:47.908 111 18257.35 73.05 52542.74 88888.00 2008-04-20 04:29:48.408 111 18257.31 73.08 52542.73 88888.00 2008-04-20 04:29:48.908 111 18257.23 73.11 52542.73 88888.00 2008-04-20 04:29:49.408 111 18257.22 73.09 52542.79 88888.00 2008-04-20 04:29:49.908 111 18257.05 73.10 52542.73 88888.00 2008-04-20 04:29:50.408 111 18256.92 73.03 52542.70 88888.00 2008-04-20 04:29:50.908 111 18256.96 73.06 52542.71 88888.00 2008-04-20 04:29:51.408 111 18257.11 73.11 52542.84 88888.00 2008-04-20 04:29:51.908 111 18257.05 73.18 52542.73 88888.00 2008-04-20 04:29:52.408 111 18256.92 73.09 52542.64 88888.00 2008-04-20 04:29:52.908 111 18257.00 73.12 52542.64 88888.00 2008-04-20 04:29:53.408 111 18256.99 73.16 52542.62 88888.00 2008-04-20 04:29:53.908 111 18257.00 73.13 52542.63 88888.00 2008-04-20 04:29:54.408 111 18256.94 73.23 52542.58 88888.00 2008-04-20 04:29:54.908 111 18256.89 73.25 52542.49 88888.00 2008-04-20 04:29:55.408 111 18256.96 73.19 52542.39 88888.00 2008-04-20 04:29:55.908 111 18256.97 73.19 52542.47 88888.00 2008-04-20 04:29:56.408 111 18256.97 73.18 52542.56 88888.00 2008-04-20 04:29:56.908 111 18257.14 73.20 52542.50 88888.00 2008-04-20 04:29:57.408 111 18257.19 73.24 52542.50 88888.00 2008-04-20 04:29:57.908 111 18257.03 73.18 52542.55 88888.00 2008-04-20 04:29:58.408 111 18257.00 73.16 52542.44 88888.00 2008-04-20 04:29:58.908 111 18257.06 73.13 52542.43 88888.00 2008-04-20 04:29:59.408 111 18256.99 73.17 52542.51 88888.00 2008-04-20 04:29:59.908 111 18256.90 73.24 52542.52 88888.00 2008-04-20 04:30:00.408 111 18256.90 73.30 52542.57 88888.00 2008-04-20 04:30:00.908 111 18256.98 73.17 52542.61 88888.00 2008-04-20 04:30:01.408 111 18257.02 73.10 52542.56 88888.00 2008-04-20 04:30:01.908 111 18256.94 73.11 52542.54 88888.00 2008-04-20 04:30:02.408 111 18256.98 73.12 52542.62 88888.00 2008-04-20 04:30:02.908 111 18256.94 73.09 52542.71 88888.00 2008-04-20 04:30:03.408 111 18256.95 73.18 52542.71 88888.00 2008-04-20 04:30:03.908 111 18257.05 73.25 52542.74 88888.00 2008-04-20 04:30:04.408 111 18257.08 73.24 52542.64 88888.00 2008-04-20 04:30:04.908 111 18257.01 73.20 52542.61 88888.00 2008-04-20 04:30:05.408 111 18257.07 73.19 52542.61 88888.00 2008-04-20 04:30:05.908 111 18257.08 73.25 52542.70 88888.00 2008-04-20 04:30:06.408 111 18257.14 73.21 52542.72 88888.00 2008-04-20 04:30:06.908 111 18257.10 73.10 52542.79 88888.00 2008-04-20 04:30:07.408 111 18257.10 73.07 52542.75 88888.00 2008-04-20 04:30:07.908 111 18257.07 73.09 52542.75 88888.00 2008-04-20 04:30:08.408 111 18257.11 73.13 52542.74 88888.00 2008-04-20 04:30:08.908 111 18257.16 73.18 52542.70 88888.00 2008-04-20 04:30:09.408 111 18257.14 73.20 52542.74 88888.00 2008-04-20 04:30:09.908 111 18257.10 73.21 52542.72 88888.00 2008-04-20 04:30:10.408 111 18257.06 73.23 52542.72 88888.00 2008-04-20 04:30:10.908 111 18257.07 73.19 52542.77 88888.00 2008-04-20 04:30:11.408 111 18257.17 73.18 52542.70 88888.00 2008-04-20 04:30:11.908 111 18257.12 73.17 52542.64 88888.00 2008-04-20 04:30:12.408 111 18257.06 73.17 52542.59 88888.00 2008-04-20 04:30:12.908 111 18257.16 73.20 52542.57 88888.00 2008-04-20 04:30:13.408 111 18257.28 73.19 52542.54 88888.00 2008-04-20 04:30:13.908 111 18257.12 73.18 52542.48 88888.00 2008-04-20 04:30:14.408 111 18257.24 73.15 52542.36 88888.00 2008-04-20 04:30:14.908 111 18257.36 73.20 52542.48 88888.00 2008-04-20 04:30:15.408 111 18257.34 73.19 52542.50 88888.00 2008-04-20 04:30:15.908 111 18257.33 73.20 52542.56 88888.00 2008-04-20 04:30:16.408 111 18257.51 73.20 52542.46 88888.00 2008-04-20 04:30:16.908 111 18257.27 73.30 52542.45 88888.00 2008-04-20 04:30:17.408 111 18257.06 73.39 52542.55 88888.00 2008-04-20 04:30:17.908 111 18257.09 73.33 52542.45 88888.00 2008-04-20 04:30:18.408 111 18257.08 73.26 52542.38 88888.00 2008-04-20 04:30:18.908 111 18257.17 73.26 52542.39 88888.00 2008-04-20 04:30:19.408 111 18257.13 73.07 52542.47 88888.00 2008-04-20 04:30:19.908 111 18257.08 73.05 52542.50 88888.00 2008-04-20 04:30:20.408 111 18257.09 73.23 52542.31 88888.00 2008-04-20 04:30:20.908 111 18257.14 73.18 52542.16 88888.00 2008-04-20 04:30:21.408 111 18257.22 72.94 52542.22 88888.00 2008-04-20 04:30:21.908 111 18257.34 72.94 52542.22 88888.00 2008-04-20 04:30:22.408 111 18257.29 72.92 52542.36 88888.00 2008-04-20 04:30:22.908 111 18257.38 72.92 52542.45 88888.00 2008-04-20 04:30:23.408 111 18257.35 72.92 52542.44 88888.00 2008-04-20 04:30:23.908 111 18257.39 73.02 52542.47 88888.00 2008-04-20 04:30:24.408 111 18257.38 73.17 52542.45 88888.00 2008-04-20 04:30:24.908 111 18257.24 73.29 52542.45 88888.00 2008-04-20 04:30:25.408 111 18257.24 73.22 52542.48 88888.00 2008-04-20 04:30:25.908 111 18257.32 73.18 52542.44 88888.00 2008-04-20 04:30:26.408 111 18257.40 73.22 52542.47 88888.00 2008-04-20 04:30:26.908 111 18257.40 73.23 52542.51 88888.00 2008-04-20 04:30:27.408 111 18257.43 73.24 52542.43 88888.00 2008-04-20 04:30:27.908 111 18257.43 73.21 52542.49 88888.00 2008-04-20 04:30:28.408 111 18257.50 73.23 52542.56 88888.00 2008-04-20 04:30:28.908 111 18257.45 73.25 52542.48 88888.00 2008-04-20 04:30:29.408 111 18257.45 73.23 52542.34 88888.00 2008-04-20 04:30:29.908 111 18257.40 73.26 52542.24 88888.00 2008-04-20 04:30:30.408 111 18257.43 73.14 52542.33 88888.00 2008-04-20 04:30:30.908 111 18257.35 72.90 52542.40 88888.00 2008-04-20 04:30:31.408 111 18257.41 72.95 52542.38 88888.00 2008-04-20 04:30:31.908 111 18257.50 73.03 52542.46 88888.00 2008-04-20 04:30:32.408 111 18257.53 72.98 52542.44 88888.00 2008-04-20 04:30:32.908 111 18257.46 73.02 52542.40 88888.00 2008-04-20 04:30:33.408 111 18257.50 73.05 52542.35 88888.00 2008-04-20 04:30:33.908 111 18257.61 73.09 52542.46 88888.00 2008-04-20 04:30:34.408 111 18257.52 73.12 52542.50 88888.00 2008-04-20 04:30:34.908 111 18257.49 73.10 52542.60 88888.00 2008-04-20 04:30:35.405 111 18257.39 72.92 52542.59 88888.00 2008-04-20 04:30:35.905 111 18257.25 72.96 52542.54 88888.00 2008-04-20 04:30:36.405 111 18257.24 73.03 52542.58 88888.00 2008-04-20 04:30:36.905 111 18257.18 73.08 52542.47 88888.00 2008-04-20 04:30:37.405 111 18257.25 73.15 52542.47 88888.00 2008-04-20 04:30:37.905 111 18257.34 73.21 52542.42 88888.00 2008-04-20 04:30:38.405 111 18257.44 73.26 52542.36 88888.00 2008-04-20 04:30:38.905 111 18257.40 73.19 52542.34 88888.00 2008-04-20 04:30:39.405 111 18257.44 73.21 52542.33 88888.00 2008-04-20 04:30:39.905 111 18257.47 73.25 52542.23 88888.00 2008-04-20 04:30:40.405 111 18257.53 73.35 52542.28 88888.00 2008-04-20 04:30:40.905 111 18257.36 73.34 52542.37 88888.00 2008-04-20 04:30:41.405 111 18257.31 73.36 52542.45 88888.00 2008-04-20 04:30:41.905 111 18257.33 73.39 52542.50 88888.00 2008-04-20 04:30:42.405 111 18257.20 73.39 52542.49 88888.00 2008-04-20 04:30:42.905 111 18257.19 73.43 52542.44 88888.00 2008-04-20 04:30:43.405 111 18257.19 73.45 52542.37 88888.00 2008-04-20 04:30:43.905 111 18257.21 73.48 52542.44 88888.00 2008-04-20 04:30:44.405 111 18257.23 73.45 52542.45 88888.00 2008-04-20 04:30:44.905 111 18257.22 73.42 52542.42 88888.00 2008-04-20 04:30:45.405 111 18257.30 73.32 52542.46 88888.00 2008-04-20 04:30:45.905 111 18257.32 73.35 52542.45 88888.00 2008-04-20 04:30:46.405 111 18257.34 73.34 52542.43 88888.00 2008-04-20 04:30:46.905 111 18257.34 73.35 52542.47 88888.00 2008-04-20 04:30:47.405 111 18257.35 73.30 52542.49 88888.00 2008-04-20 04:30:47.905 111 18257.19 73.26 52542.54 88888.00 2008-04-20 04:30:48.405 111 18257.13 73.31 52542.47 88888.00 2008-04-20 04:30:48.905 111 18257.34 73.32 52542.40 88888.00 2008-04-20 04:30:49.405 111 18257.39 73.34 52542.37 88888.00 2008-04-20 04:30:49.905 111 18257.20 73.36 52542.36 88888.00 2008-04-20 04:30:50.405 111 18257.10 73.30 52542.42 88888.00 2008-04-20 04:30:50.905 111 18257.18 73.29 52542.38 88888.00 2008-04-20 04:30:51.405 111 18257.21 73.29 52542.54 88888.00 2008-04-20 04:30:51.905 111 18257.30 73.29 52542.38 88888.00 2008-04-20 04:30:52.405 111 18257.32 73.36 52542.48 88888.00 2008-04-20 04:30:52.905 111 18257.41 73.38 52542.54 88888.00 2008-04-20 04:30:53.405 111 18257.49 73.34 52542.57 88888.00 2008-04-20 04:30:53.905 111 18257.51 73.29 52542.48 88888.00 2008-04-20 04:30:54.405 111 18257.33 73.25 52542.45 88888.00 2008-04-20 04:30:54.905 111 18257.32 73.29 52542.46 88888.00 2008-04-20 04:30:55.405 111 18257.34 73.33 52542.45 88888.00 2008-04-20 04:30:55.905 111 18257.14 73.35 52542.56 88888.00 2008-04-20 04:30:56.405 111 18257.14 73.39 52542.62 88888.00 2008-04-20 04:30:56.905 111 18257.17 73.36 52542.63 88888.00 2008-04-20 04:30:57.405 111 18257.28 73.36 52542.50 88888.00 2008-04-20 04:30:57.905 111 18257.33 73.35 52542.54 88888.00 2008-04-20 04:30:58.405 111 18257.42 73.47 52542.59 88888.00 2008-04-20 04:30:58.905 111 18257.28 73.43 52542.50 88888.00 2008-04-20 04:30:59.405 111 18257.22 73.40 52542.44 88888.00 2008-04-20 04:30:59.905 111 18257.20 73.38 52542.49 88888.00 2008-04-20 04:31:00.405 111 18257.20 73.34 52542.46 88888.00 2008-04-20 04:31:00.905 111 18257.20 73.34 52542.44 88888.00 2008-04-20 04:31:01.405 111 18257.31 73.38 52542.42 88888.00 2008-04-20 04:31:01.905 111 18257.33 73.32 52542.49 88888.00 2008-04-20 04:31:02.405 111 18257.24 73.28 52542.52 88888.00 2008-04-20 04:31:02.905 111 18257.16 73.28 52542.42 88888.00 2008-04-20 04:31:03.405 111 18257.09 73.30 52542.43 88888.00 2008-04-20 04:31:03.905 111 18257.12 73.25 52542.49 88888.00 2008-04-20 04:31:04.405 111 18257.14 73.11 52542.39 88888.00 2008-04-20 04:31:04.905 111 18257.25 73.11 52542.39 88888.00 2008-04-20 04:31:05.405 111 18257.38 73.02 52542.45 88888.00 2008-04-20 04:31:05.905 111 18257.49 73.13 52542.39 88888.00 2008-04-20 04:31:06.405 111 18257.56 73.18 52542.44 88888.00 2008-04-20 04:31:06.905 111 18257.51 73.28 52542.50 88888.00 2008-04-20 04:31:07.405 111 18257.49 73.39 52542.47 88888.00 2008-04-20 04:31:07.905 111 18257.61 73.40 52542.42 88888.00 2008-04-20 04:31:08.405 111 18257.79 73.34 52542.29 88888.00 2008-04-20 04:31:08.905 111 18257.81 73.31 52542.35 88888.00 2008-04-20 04:31:09.405 111 18257.69 73.37 52542.38 88888.00 2008-04-20 04:31:09.905 111 18257.73 73.42 52542.34 88888.00 2008-04-20 04:31:10.405 111 18257.84 73.55 52542.32 88888.00 2008-04-20 04:31:10.905 111 18257.93 73.65 52542.39 88888.00 2008-04-20 04:31:11.405 111 18257.87 73.61 52542.39 88888.00 2008-04-20 04:31:11.905 111 18257.85 73.55 52542.37 88888.00 2008-04-20 04:31:12.405 111 18257.83 73.51 52542.42 88888.00 2008-04-20 04:31:12.905 111 18257.79 73.45 52542.31 88888.00 2008-04-20 04:31:13.405 111 18257.83 73.40 52542.31 88888.00 2008-04-20 04:31:13.905 111 18257.82 73.42 52542.33 88888.00 2008-04-20 04:31:14.405 111 18257.79 73.48 52542.49 88888.00 2008-04-20 04:31:14.905 111 18257.65 73.42 52542.37 88888.00 2008-04-20 04:31:15.405 111 18257.54 73.41 52542.28 88888.00 2008-04-20 04:31:15.905 111 18257.28 73.46 52542.29 88888.00 2008-04-20 04:31:16.405 111 18257.29 73.42 52542.24 88888.00 2008-04-20 04:31:16.905 111 18257.53 73.40 52542.36 88888.00 2008-04-20 04:31:17.405 111 18257.53 73.50 52542.47 88888.00 2008-04-20 04:31:17.905 111 18257.46 73.52 52542.50 88888.00 2008-04-20 04:31:18.405 111 18257.55 73.50 52542.43 88888.00 2008-04-20 04:31:18.905 111 18257.73 73.42 52542.36 88888.00 2008-04-20 04:31:19.405 111 18257.73 73.57 52542.27 88888.00 2008-04-20 04:31:19.905 111 18257.55 73.56 52542.34 88888.00 2008-04-20 04:31:20.405 111 18257.34 73.48 52542.39 88888.00 2008-04-20 04:31:20.905 111 18257.38 73.47 52542.37 88888.00 2008-04-20 04:31:21.405 111 18257.36 73.38 52542.19 88888.00 2008-04-20 04:31:21.905 111 18257.38 73.26 52542.25 88888.00 2008-04-20 04:31:22.405 111 18257.54 73.23 52542.37 88888.00 2008-04-20 04:31:22.905 111 18257.55 73.42 52542.25 88888.00 2008-04-20 04:31:23.405 111 18257.66 73.55 52542.24 88888.00 2008-04-20 04:31:23.905 111 18257.61 73.57 52542.35 88888.00 2008-04-20 04:31:24.405 111 18257.53 73.55 52542.27 88888.00 2008-04-20 04:31:24.905 111 18257.61 73.56 52542.31 88888.00 2008-04-20 04:31:25.405 111 18257.63 73.48 52542.26 88888.00 2008-04-20 04:31:25.905 111 18257.74 73.19 52542.35 88888.00 2008-04-20 04:31:26.405 111 18257.77 73.17 52542.34 88888.00 2008-04-20 04:31:26.905 111 18257.78 73.20 52542.20 88888.00 2008-04-20 04:31:27.405 111 18257.77 73.20 52542.29 88888.00 2008-04-20 04:31:27.905 111 18257.83 73.14 52542.37 88888.00 2008-04-20 04:31:28.405 111 18257.84 73.26 52542.31 88888.00 2008-04-20 04:31:28.905 111 18257.73 73.21 52542.23 88888.00 2008-04-20 04:31:29.405 111 18257.61 73.18 52542.24 88888.00 2008-04-20 04:31:29.905 111 18257.64 73.19 52542.39 88888.00 2008-04-20 04:31:30.405 111 18257.77 73.47 52542.43 88888.00 2008-04-20 04:31:30.905 111 18257.72 73.54 52542.37 88888.00 2008-04-20 04:31:31.405 111 18257.62 73.53 52542.29 88888.00 2008-04-20 04:31:31.905 111 18257.64 73.46 52542.34 88888.00 2008-04-20 04:31:32.405 111 18257.74 73.43 52542.36 88888.00 2008-04-20 04:31:32.905 111 18257.68 73.41 52542.33 88888.00 2008-04-20 04:31:33.405 111 18257.62 73.34 52542.25 88888.00 2008-04-20 04:31:33.905 111 18257.69 73.33 52542.27 88888.00 2008-04-20 04:31:34.405 111 18257.58 73.41 52542.20 88888.00 2008-04-20 04:31:34.905 111 18257.58 73.48 52542.11 88888.00 2008-04-20 04:31:35.405 111 18257.58 73.49 52542.20 88888.00 2008-04-20 04:31:35.905 111 18257.63 73.50 52542.34 88888.00 2008-04-20 04:31:36.405 111 18257.68 73.41 52542.29 88888.00 2008-04-20 04:31:36.905 111 18257.77 73.39 52542.29 88888.00 2008-04-20 04:31:37.405 111 18257.90 73.42 52542.20 88888.00 2008-04-20 04:31:37.905 111 18257.84 73.35 52542.35 88888.00 2008-04-20 04:31:38.405 111 18257.79 73.34 52542.33 88888.00 2008-04-20 04:31:38.905 111 18257.75 73.40 52542.31 88888.00 2008-04-20 04:31:39.405 111 18257.74 73.50 52542.22 88888.00 2008-04-20 04:31:39.905 111 18257.76 73.50 52542.28 88888.00 2008-04-20 04:31:40.405 111 18257.77 73.48 52542.43 88888.00 2008-04-20 04:31:40.905 111 18257.79 73.49 52542.50 88888.00 2008-04-20 04:31:41.405 111 18257.79 73.39 52542.44 88888.00 2008-04-20 04:31:41.905 111 18257.78 73.32 52542.40 88888.00 2008-04-20 04:31:42.405 111 18257.84 73.40 52542.33 88888.00 2008-04-20 04:31:42.905 111 18257.76 73.43 52542.24 88888.00 2008-04-20 04:31:43.405 111 18257.73 73.40 52542.32 88888.00 2008-04-20 04:31:43.905 111 18257.72 73.38 52542.35 88888.00 2008-04-20 04:31:44.405 111 18257.66 73.45 52542.35 88888.00 2008-04-20 04:31:44.905 111 18257.73 73.39 52542.35 88888.00 2008-04-20 04:31:45.405 111 18257.66 73.43 52542.45 88888.00 2008-04-20 04:31:45.905 111 18257.75 73.46 52542.37 88888.00 2008-04-20 04:31:46.405 111 18257.71 73.45 52542.32 88888.00 2008-04-20 04:31:46.905 111 18257.74 73.55 52542.19 88888.00 2008-04-20 04:31:47.405 111 18257.78 73.67 52542.33 88888.00 2008-04-20 04:31:47.905 111 18257.81 73.61 52542.36 88888.00 2008-04-20 04:31:48.405 111 18257.85 73.56 52542.40 88888.00 2008-04-20 04:31:48.905 111 18257.77 73.51 52542.34 88888.00 2008-04-20 04:31:49.405 111 18257.61 73.50 52542.25 88888.00 2008-04-20 04:31:49.905 111 18257.68 73.50 52542.27 88888.00 2008-04-20 04:31:50.405 111 18257.72 73.52 52542.39 88888.00 2008-04-20 04:31:50.905 111 18257.73 73.52 52542.55 88888.00 2008-04-20 04:31:51.405 111 18257.72 73.42 52542.45 88888.00 2008-04-20 04:31:51.905 111 18257.72 73.40 52542.42 88888.00 2008-04-20 04:31:52.405 111 18257.71 73.40 52542.38 88888.00 2008-04-20 04:31:52.905 111 18257.71 73.36 52542.45 88888.00 2008-04-20 04:31:53.405 111 18257.78 73.38 52542.45 88888.00 2008-04-20 04:31:53.905 111 18257.76 73.33 52542.38 88888.00 2008-04-20 04:31:54.405 111 18257.72 73.36 52542.32 88888.00 2008-04-20 04:31:54.905 111 18257.75 73.41 52542.35 88888.00 2008-04-20 04:31:55.405 111 18257.76 73.46 52542.29 88888.00 2008-04-20 04:31:55.905 111 18257.82 73.35 52542.32 88888.00 2008-04-20 04:31:56.405 111 18257.89 73.30 52542.27 88888.00 2008-04-20 04:31:56.905 111 18257.82 73.34 52542.25 88888.00 2008-04-20 04:31:57.405 111 18257.73 73.39 52542.37 88888.00 2008-04-20 04:31:57.905 111 18257.77 73.36 52542.38 88888.00 2008-04-20 04:31:58.405 111 18257.86 73.34 52542.35 88888.00 2008-04-20 04:31:58.905 111 18257.83 73.14 52542.31 88888.00 2008-04-20 04:31:59.405 111 18257.79 73.07 52542.35 88888.00 2008-04-20 04:31:59.905 111 18257.75 73.03 52542.43 88888.00 2008-04-20 04:32:00.405 111 18257.68 73.02 52542.47 88888.00 2008-04-20 04:32:00.905 111 18257.64 73.09 52542.44 88888.00 2008-04-20 04:32:01.405 111 18257.57 73.34 52542.27 88888.00 2008-04-20 04:32:01.905 111 18257.58 73.38 52542.20 88888.00 2008-04-20 04:32:02.405 111 18257.54 73.35 52542.15 88888.00 2008-04-20 04:32:02.905 111 18257.64 73.33 52542.19 88888.00 2008-04-20 04:32:03.405 111 18257.78 73.31 52542.36 88888.00 2008-04-20 04:32:03.905 111 18257.72 73.37 52542.48 88888.00 2008-04-20 04:32:04.405 111 18257.65 73.47 52542.60 88888.00 2008-04-20 04:32:04.905 111 18257.47 73.49 52542.49 88888.00 2008-04-20 04:32:05.405 111 18257.30 73.48 52542.45 88888.00 2008-04-20 04:32:05.905 111 18257.32 73.41 52542.43 88888.00 2008-04-20 04:32:06.405 111 18257.46 73.49 52542.56 88888.00 2008-04-20 04:32:06.905 111 18257.63 73.49 52542.66 88888.00 2008-04-20 04:32:07.405 111 18257.66 73.51 52542.55 88888.00 2008-04-20 04:32:07.905 111 18257.74 73.59 52542.58 88888.00 2008-04-20 04:32:08.405 111 18257.74 73.65 52542.66 88888.00 2008-04-20 04:32:08.905 111 18257.52 73.63 52542.61 88888.00 2008-04-20 04:32:09.405 111 18257.44 73.65 52542.58 88888.00 2008-04-20 04:32:09.905 111 18257.47 73.58 52542.48 88888.00 2008-04-20 04:32:10.405 111 18257.50 73.55 52542.39 88888.00 2008-04-20 04:32:10.905 111 18257.62 73.56 52542.44 88888.00 2008-04-20 04:32:11.405 111 18257.77 73.63 52542.47 88888.00 2008-04-20 04:32:11.905 111 18257.72 73.56 52542.49 88888.00 2008-04-20 04:32:12.405 111 18257.63 73.54 52542.55 88888.00 2008-04-20 04:32:12.905 111 18257.65 73.61 52542.56 88888.00 2008-04-20 04:32:13.405 111 18257.73 73.67 52542.54 88888.00 2008-04-20 04:32:13.905 111 18257.61 73.66 52542.52 88888.00 2008-04-20 04:32:14.405 111 18257.57 73.64 52542.51 88888.00 2008-04-20 04:32:14.905 111 18257.61 73.61 52542.52 88888.00 2008-04-20 04:32:15.405 111 18257.57 73.61 52542.55 88888.00 2008-04-20 04:32:15.905 111 18257.33 73.66 52542.51 88888.00 2008-04-20 04:32:16.405 111 18257.27 73.65 52542.50 88888.00 2008-04-20 04:32:16.905 111 18257.19 73.56 52542.43 88888.00 2008-04-20 04:32:17.405 111 18257.18 73.57 52542.43 88888.00 2008-04-20 04:32:17.905 111 18257.12 73.52 52542.51 88888.00 2008-04-20 04:32:18.405 111 18257.07 73.47 52542.47 88888.00 2008-04-20 04:32:18.905 111 18257.17 73.49 52542.60 88888.00 2008-04-20 04:32:19.405 111 18257.10 73.63 52542.68 88888.00 2008-04-20 04:32:19.905 111 18257.01 73.74 52542.68 88888.00 2008-04-20 04:32:20.405 111 18257.07 73.69 52542.56 88888.00 2008-04-20 04:32:20.905 111 18257.13 73.70 52542.61 88888.00 2008-04-20 04:32:21.405 111 18257.13 73.66 52542.62 88888.00 2008-04-20 04:32:21.905 111 18257.18 73.63 52542.59 88888.00 2008-04-20 04:32:22.405 111 18257.27 73.57 52542.62 88888.00 2008-04-20 04:32:22.905 111 18257.35 73.55 52542.80 88888.00 2008-04-20 04:32:23.405 111 18257.46 73.63 52542.70 88888.00 2008-04-20 04:32:23.905 111 18257.47 73.66 52542.66 88888.00 2008-04-20 04:32:24.405 111 18257.43 73.51 52542.54 88888.00 2008-04-20 04:32:24.905 111 18257.45 73.46 52542.36 88888.00 2008-04-20 04:32:25.405 111 18257.53 73.45 52542.36 88888.00 2008-04-20 04:32:25.905 111 18257.60 73.48 52542.35 88888.00 2008-04-20 04:32:26.405 111 18257.53 73.45 52542.44 88888.00 2008-04-20 04:32:26.905 111 18257.53 73.51 52542.42 88888.00 2008-04-20 04:32:27.405 111 18257.41 73.59 52542.35 88888.00 2008-04-20 04:32:27.905 111 18257.46 73.57 52542.28 88888.00 2008-04-20 04:32:28.405 111 18257.49 73.50 52542.27 88888.00 2008-04-20 04:32:28.905 111 18257.42 73.48 52542.38 88888.00 2008-04-20 04:32:29.405 111 18257.41 73.54 52542.36 88888.00 2008-04-20 04:32:29.905 111 18257.39 73.57 52542.39 88888.00 2008-04-20 04:32:30.405 111 18257.45 73.56 52542.43 88888.00 2008-04-20 04:32:30.905 111 18257.35 73.54 52542.46 88888.00 2008-04-20 04:32:31.405 111 18257.30 73.54 52542.43 88888.00 2008-04-20 04:32:31.905 111 18257.41 73.53 52542.45 88888.00 2008-04-20 04:32:32.405 111 18257.41 73.52 52542.45 88888.00 2008-04-20 04:32:32.905 111 18257.39 73.51 52542.47 88888.00 2008-04-20 04:32:33.405 111 18257.45 73.62 52542.38 88888.00 2008-04-20 04:32:33.905 111 18257.55 73.71 52542.22 88888.00 2008-04-20 04:32:34.405 111 18257.55 73.66 52542.45 88888.00 2008-04-20 04:32:34.905 111 18257.58 73.67 52542.48 88888.00 2008-04-20 04:32:35.405 111 18257.58 73.62 52542.46 88888.00 2008-04-20 04:32:35.905 111 18257.51 73.41 52542.43 88888.00 2008-04-20 04:32:36.405 111 18257.68 73.63 52542.42 88888.00 2008-04-20 04:32:36.905 111 18257.63 73.81 52542.45 88888.00 2008-04-20 04:32:37.405 111 18257.65 73.82 52542.38 88888.00 2008-04-20 04:32:37.905 111 18257.72 73.74 52542.35 88888.00 2008-04-20 04:32:38.405 111 18257.67 73.70 52542.37 88888.00 2008-04-20 04:32:38.905 111 18257.76 73.65 52542.43 88888.00 2008-04-20 04:32:39.405 111 18257.75 73.67 52542.44 88888.00 2008-04-20 04:32:39.905 111 18257.72 73.61 52542.54 88888.00 2008-04-20 04:32:40.405 111 18257.84 73.62 52542.56 88888.00 2008-04-20 04:32:40.905 111 18257.76 73.58 52542.46 88888.00 2008-04-20 04:32:41.405 111 18257.61 73.58 52542.47 88888.00 2008-04-20 04:32:41.905 111 18257.69 73.64 52542.54 88888.00 2008-04-20 04:32:42.405 111 18257.71 73.63 52542.51 88888.00 2008-04-20 04:32:42.905 111 18257.76 73.61 52542.46 88888.00 2008-04-20 04:32:43.405 111 18257.62 73.58 52542.38 88888.00 2008-04-20 04:32:43.905 111 18257.57 73.41 52542.21 88888.00 2008-04-20 04:32:44.405 111 18257.67 73.35 52542.29 88888.00 2008-04-20 04:32:44.905 111 18257.55 73.50 52542.38 88888.00 2008-04-20 04:32:45.405 111 18257.53 73.59 52542.45 88888.00 2008-04-20 04:32:45.905 111 18257.56 73.67 52542.52 88888.00 2008-04-20 04:32:46.405 111 18257.50 73.63 52542.57 88888.00 2008-04-20 04:32:46.905 111 18257.55 73.51 52542.58 88888.00 2008-04-20 04:32:47.405 111 18257.58 73.46 52542.60 88888.00 2008-04-20 04:32:47.905 111 18257.53 73.51 52542.61 88888.00 2008-04-20 04:32:48.405 111 18257.52 73.53 52542.57 88888.00 2008-04-20 04:32:48.905 111 18257.72 73.52 52542.60 88888.00 2008-04-20 04:32:49.405 111 18257.73 73.53 52542.55 88888.00 2008-04-20 04:32:49.905 111 18257.50 73.50 52542.55 88888.00 2008-04-20 04:32:50.405 111 18257.56 73.58 52542.52 88888.00 2008-04-20 04:32:50.905 111 18257.62 73.57 52542.31 88888.00 2008-04-20 04:32:51.405 111 18257.73 73.55 52542.31 88888.00 2008-04-20 04:32:51.905 111 18257.65 73.58 52542.38 88888.00 2008-04-20 04:32:52.405 111 18257.71 73.55 52542.49 88888.00 2008-04-20 04:32:52.905 111 18257.78 73.46 52542.57 88888.00 2008-04-20 04:32:53.405 111 18257.81 73.53 52542.58 88888.00 2008-04-20 04:32:53.905 111 18257.84 73.58 52542.61 88888.00 2008-04-20 04:32:54.405 111 18257.85 73.57 52542.51 88888.00 2008-04-20 04:32:54.905 111 18257.74 73.51 52542.61 88888.00 2008-04-20 04:32:55.405 111 18257.75 73.53 52542.71 88888.00 2008-04-20 04:32:55.905 111 18257.66 73.54 52542.68 88888.00 2008-04-20 04:32:56.405 111 18257.56 73.51 52542.62 88888.00 2008-04-20 04:32:56.905 111 18257.57 73.45 52542.58 88888.00 2008-04-20 04:32:57.405 111 18257.61 73.41 52542.58 88888.00 2008-04-20 04:32:57.905 111 18257.69 73.45 52542.61 88888.00 2008-04-20 04:32:58.405 111 18257.55 73.36 52542.48 88888.00 2008-04-20 04:32:58.905 111 18257.56 73.34 52542.46 88888.00 2008-04-20 04:32:59.405 111 18257.56 73.33 52542.57 88888.00 2008-04-20 04:32:59.905 111 18257.60 73.25 52542.52 88888.00 2008-04-20 04:33:00.405 111 18257.46 73.23 52542.50 88888.00 2008-04-20 04:33:00.905 111 18257.50 73.29 52542.55 88888.00 2008-04-20 04:33:01.405 111 18257.58 73.25 52542.62 88888.00 2008-04-20 04:33:01.905 111 18257.61 73.17 52542.56 88888.00 2008-04-20 04:33:02.405 111 18257.63 73.07 52542.63 88888.00 2008-04-20 04:33:02.905 111 18257.65 73.00 52542.64 88888.00 2008-04-20 04:33:03.405 111 18257.76 73.25 52542.58 88888.00 2008-04-20 04:33:03.905 111 18257.68 73.34 52542.48 88888.00 2008-04-20 04:33:04.405 111 18257.76 73.29 52542.50 88888.00 2008-04-20 04:33:04.905 111 18257.82 73.26 52542.52 88888.00 2008-04-20 04:33:05.405 111 18257.76 73.24 52542.32 88888.00 2008-04-20 04:33:05.905 111 18257.57 73.33 52542.45 88888.00 2008-04-20 04:33:06.405 111 18257.46 73.33 52542.62 88888.00 2008-04-20 04:33:06.905 111 18257.51 73.29 52542.68 88888.00 2008-04-20 04:33:07.405 111 18257.57 73.28 52542.60 88888.00 2008-04-20 04:33:07.905 111 18257.43 73.30 52542.48 88888.00 2008-04-20 04:33:08.405 111 18257.41 73.35 52542.46 88888.00 2008-04-20 04:33:08.905 111 18257.39 73.40 52542.42 88888.00 2008-04-20 04:33:09.405 111 18257.47 73.57 52542.23 88888.00 2008-04-20 04:33:09.905 111 18257.41 73.61 52542.34 88888.00 2008-04-20 04:33:10.405 111 18257.42 73.61 52542.44 88888.00 2008-04-20 04:33:10.905 111 18257.42 73.57 52542.42 88888.00 2008-04-20 04:33:11.405 111 18257.43 73.45 52542.48 88888.00 2008-04-20 04:33:11.905 111 18257.41 73.47 52542.46 88888.00 2008-04-20 04:33:12.405 111 18257.41 73.53 52542.47 88888.00 2008-04-20 04:33:12.905 111 18257.54 73.34 52542.46 88888.00 2008-04-20 04:33:13.405 111 18257.40 73.29 52542.38 88888.00 2008-04-20 04:33:13.905 111 18257.33 73.30 52542.51 88888.00 2008-04-20 04:33:14.405 111 18257.23 73.25 52542.59 88888.00 2008-04-20 04:33:14.905 111 18257.27 73.18 52542.52 88888.00 2008-04-20 04:33:15.405 111 18257.23 73.17 52542.51 88888.00 2008-04-20 04:33:15.905 111 18257.29 73.22 52542.40 88888.00 2008-04-20 04:33:16.405 111 18257.30 73.19 52542.49 88888.00 2008-04-20 04:33:16.905 111 18257.20 73.33 52542.50 88888.00 2008-04-20 04:33:17.405 111 18257.30 73.54 52542.45 88888.00 2008-04-20 04:33:17.905 111 18257.34 73.57 52542.44 88888.00 2008-04-20 04:33:18.405 111 18257.28 73.57 52542.42 88888.00 2008-04-20 04:33:18.905 111 18257.29 73.53 52542.51 88888.00 2008-04-20 04:33:19.405 111 18257.32 73.53 52542.50 88888.00 2008-04-20 04:33:19.905 111 18257.34 73.55 52542.40 88888.00 2008-04-20 04:33:20.405 111 18257.41 73.55 52542.57 88888.00 2008-04-20 04:33:20.905 111 18257.41 73.57 52542.64 88888.00 2008-04-20 04:33:21.405 111 18257.31 73.56 52542.54 88888.00 2008-04-20 04:33:21.905 111 18257.18 73.66 52542.54 88888.00 2008-04-20 04:33:22.405 111 18257.29 73.71 52542.47 88888.00 2008-04-20 04:33:22.905 111 18257.36 73.66 52542.49 88888.00 2008-04-20 04:33:23.405 111 18257.33 73.64 52542.59 88888.00 2008-04-20 04:33:23.905 111 18257.42 73.62 52542.59 88888.00 2008-04-20 04:33:24.405 111 18257.36 73.58 52542.52 88888.00 2008-04-20 04:33:24.905 111 18257.27 73.53 52542.62 88888.00 2008-04-20 04:33:25.405 111 18257.31 73.51 52542.57 88888.00 2008-04-20 04:33:25.905 111 18257.41 73.45 52542.47 88888.00 2008-04-20 04:33:26.405 111 18257.46 73.50 52542.57 88888.00 2008-04-20 04:33:26.905 111 18257.44 73.58 52542.52 88888.00 2008-04-20 04:33:27.405 111 18257.39 73.58 52542.36 88888.00 2008-04-20 04:33:27.905 111 18257.36 73.57 52542.32 88888.00 2008-04-20 04:33:28.405 111 18257.27 73.47 52542.29 88888.00 2008-04-20 04:33:28.905 111 18257.17 73.53 52542.14 88888.00 2008-04-20 04:33:29.405 111 18257.25 73.55 52542.27 88888.00 2008-04-20 04:33:29.905 111 18257.24 73.61 52542.47 88888.00 2008-04-20 04:33:30.405 111 18257.32 73.58 52542.57 88888.00 2008-04-20 04:33:30.905 111 18257.29 73.62 52542.47 88888.00 2008-04-20 04:33:31.405 111 18257.14 73.61 52542.46 88888.00 2008-04-20 04:33:31.905 111 18257.29 73.58 52542.40 88888.00 2008-04-20 04:33:32.405 111 18257.25 73.57 52542.36 88888.00 2008-04-20 04:33:32.905 111 18257.24 73.59 52542.35 88888.00 2008-04-20 04:33:33.405 111 18257.25 73.58 52542.34 88888.00 2008-04-20 04:33:33.905 111 18257.24 73.40 52542.32 88888.00 2008-04-20 04:33:34.405 111 18257.35 73.34 52542.35 88888.00 2008-04-20 04:33:34.905 111 18257.50 73.26 52542.29 88888.00 2008-04-20 04:33:35.405 111 18257.44 73.38 52542.31 88888.00 2008-04-20 04:33:35.905 111 18257.36 73.52 52542.13 88888.00 2008-04-20 04:33:36.405 111 18257.35 73.63 52542.17 88888.00 2008-04-20 04:33:36.905 111 18257.38 73.64 52542.26 88888.00 2008-04-20 04:33:37.405 111 18257.35 73.59 52542.26 88888.00 2008-04-20 04:33:37.905 111 18257.36 73.53 52542.26 88888.00 2008-04-20 04:33:38.405 111 18257.39 73.57 52542.19 88888.00 2008-04-20 04:33:38.905 111 18257.39 73.58 52542.16 88888.00 2008-04-20 04:33:39.405 111 18257.39 73.53 52542.22 88888.00 2008-04-20 04:33:39.905 111 18257.36 73.59 52542.25 88888.00 2008-04-20 04:33:40.405 111 18257.40 73.56 52542.34 88888.00 2008-04-20 04:33:40.905 111 18257.40 73.62 52542.27 88888.00 2008-04-20 04:33:41.405 111 18257.34 73.54 52542.27 88888.00 2008-04-20 04:33:41.905 111 18257.30 73.55 52542.49 88888.00 2008-04-20 04:33:42.405 111 18257.29 73.59 52542.47 88888.00 2008-04-20 04:33:42.905 111 18257.31 73.59 52542.42 88888.00 2008-04-20 04:33:43.405 111 18257.28 73.39 52542.49 88888.00 2008-04-20 04:33:43.905 111 18257.25 73.33 52542.51 88888.00 2008-04-20 04:33:44.405 111 18257.22 73.53 52542.50 88888.00 2008-04-20 04:33:44.905 111 18257.23 73.65 52542.43 88888.00 2008-04-20 04:33:45.405 111 18257.13 73.58 52542.40 88888.00 2008-04-20 04:33:45.905 111 18257.28 73.54 52542.29 88888.00 2008-04-20 04:33:46.405 111 18257.32 73.59 52542.36 88888.00 2008-04-20 04:33:46.905 111 18257.09 73.71 52542.36 88888.00 2008-04-20 04:33:47.405 111 18257.22 73.70 52542.46 88888.00 2008-04-20 04:33:47.905 111 18257.14 73.74 52542.38 88888.00 2008-04-20 04:33:48.405 111 18257.01 73.68 52542.37 88888.00 2008-04-20 04:33:48.905 111 18256.97 73.65 52542.34 88888.00 2008-04-20 04:33:49.405 111 18256.99 73.62 52542.54 88888.00 2008-04-20 04:33:49.905 111 18257.00 73.54 52542.63 88888.00 2008-04-20 04:33:50.405 111 18257.01 73.53 52542.59 88888.00 2008-04-20 04:33:50.905 111 18257.18 73.57 52542.64 88888.00 2008-04-20 04:33:51.405 111 18257.29 73.69 52542.66 88888.00 2008-04-20 04:33:51.905 111 18257.23 73.69 52542.61 88888.00 2008-04-20 04:33:52.405 111 18257.27 73.69 52542.64 88888.00 2008-04-20 04:33:52.905 111 18257.23 73.69 52542.60 88888.00 2008-04-20 04:33:53.405 111 18256.96 73.74 52542.63 88888.00 2008-04-20 04:33:53.905 111 18257.00 73.74 52542.66 88888.00 2008-04-20 04:33:54.405 111 18257.06 73.66 52542.61 88888.00 2008-04-20 04:33:54.905 111 18257.00 73.59 52542.52 88888.00 2008-04-20 04:33:55.405 111 18256.98 73.59 52542.45 88888.00 2008-04-20 04:33:55.905 111 18256.98 73.55 52542.50 88888.00 2008-04-20 04:33:56.405 111 18256.95 73.56 52542.57 88888.00 2008-04-20 04:33:56.905 111 18256.99 73.53 52542.63 88888.00 2008-04-20 04:33:57.405 111 18256.92 73.58 52542.58 88888.00 2008-04-20 04:33:57.905 111 18257.03 73.56 52542.49 88888.00 2008-04-20 04:33:58.405 111 18256.89 73.55 52542.54 88888.00 2008-04-20 04:33:58.905 111 18256.91 73.57 52542.56 88888.00 2008-04-20 04:33:59.405 111 18256.92 73.56 52542.58 88888.00 2008-04-20 04:33:59.905 111 18257.06 73.55 52542.67 88888.00 2008-04-20 04:34:00.405 111 18257.17 73.56 52542.60 88888.00 2008-04-20 04:34:00.905 111 18257.06 73.52 52542.52 88888.00 2008-04-20 04:34:01.405 111 18256.99 73.63 52542.45 88888.00 2008-04-20 04:34:01.905 111 18256.96 73.49 52542.52 88888.00 2008-04-20 04:34:02.405 111 18256.97 73.41 52542.54 88888.00 2008-04-20 04:34:02.905 111 18256.97 73.58 52542.47 88888.00 2008-04-20 04:34:03.405 111 18257.06 73.74 52542.43 88888.00 2008-04-20 04:34:03.905 111 18257.01 73.75 52542.45 88888.00 2008-04-20 04:34:04.405 111 18257.07 73.71 52542.39 88888.00 2008-04-20 04:34:04.905 111 18257.07 73.73 52542.38 88888.00 2008-04-20 04:34:05.405 111 18257.16 73.73 52542.42 88888.00 2008-04-20 04:34:05.905 111 18257.32 73.75 52542.49 88888.00 2008-04-20 04:34:06.405 111 18257.28 73.70 52542.49 88888.00 2008-04-20 04:34:06.905 111 18257.34 73.70 52542.57 88888.00 2008-04-20 04:34:07.405 111 18257.38 73.77 52542.61 88888.00 2008-04-20 04:34:07.905 111 18257.29 73.84 52542.54 88888.00 2008-04-20 04:34:08.405 111 18257.50 73.83 52542.59 88888.00 2008-04-20 04:34:08.905 111 18257.45 73.82 52542.66 88888.00 2008-04-20 04:34:09.405 111 18257.38 73.82 52542.70 88888.00 2008-04-20 04:34:09.905 111 18257.21 73.85 52542.59 88888.00 2008-04-20 04:34:10.405 111 18257.11 73.80 52542.44 88888.00 2008-04-20 04:34:10.905 111 18257.06 73.75 52542.59 88888.00 2008-04-20 04:34:11.405 111 18257.07 73.73 52542.61 88888.00 2008-04-20 04:34:11.905 111 18256.98 73.72 52542.58 88888.00 2008-04-20 04:34:12.405 111 18257.01 73.78 52542.48 88888.00 2008-04-20 04:34:12.905 111 18257.02 73.82 52542.48 88888.00 2008-04-20 04:34:13.405 111 18256.99 73.81 52542.56 88888.00 2008-04-20 04:34:13.905 111 18256.98 73.73 52542.60 88888.00 2008-04-20 04:34:14.405 111 18257.05 73.71 52542.61 88888.00 2008-04-20 04:34:14.905 111 18257.00 73.67 52542.61 88888.00 2008-04-20 04:34:15.405 111 18256.89 73.47 52542.59 88888.00 2008-04-20 04:34:15.905 111 18256.85 73.42 52542.63 88888.00 2008-04-20 04:34:16.405 111 18257.02 73.44 52542.64 88888.00 2008-04-20 04:34:16.905 111 18257.05 73.47 52542.50 88888.00 2008-04-20 04:34:17.405 111 18257.17 73.54 52542.45 88888.00 2008-04-20 04:34:17.905 111 18257.20 73.53 52542.58 88888.00 2008-04-20 04:34:18.405 111 18257.03 73.56 52542.55 88888.00 2008-04-20 04:34:18.905 111 18257.20 73.61 52542.56 88888.00 2008-04-20 04:34:19.405 111 18257.21 73.57 52542.60 88888.00 2008-04-20 04:34:19.905 111 18257.02 73.57 52542.44 88888.00 2008-04-20 04:34:20.405 111 18257.01 73.50 52542.49 88888.00 2008-04-20 04:34:20.905 111 18257.13 73.47 52542.60 88888.00 2008-04-20 04:34:21.405 111 18257.16 73.40 52542.62 88888.00 2008-04-20 04:34:21.905 111 18257.17 73.38 52542.70 88888.00 2008-04-20 04:34:22.405 111 18257.05 73.38 52542.73 88888.00 2008-04-20 04:34:22.905 111 18257.25 73.44 52542.69 88888.00 2008-04-20 04:34:23.405 111 18257.22 73.43 52542.70 88888.00 2008-04-20 04:34:23.905 111 18257.14 73.42 52542.72 88888.00 2008-04-20 04:34:24.405 111 18257.14 73.50 52542.72 88888.00 2008-04-20 04:34:24.905 111 18257.13 73.55 52542.68 88888.00 2008-04-20 04:34:25.405 111 18257.08 73.55 52542.52 88888.00 2008-04-20 04:34:25.905 111 18256.96 73.55 52542.78 88888.00 2008-04-20 04:34:26.405 111 18256.91 73.50 52542.84 88888.00 2008-04-20 04:34:26.905 111 18256.90 73.55 52542.80 88888.00 2008-04-20 04:34:27.405 111 18257.03 73.58 52542.79 88888.00 2008-04-20 04:34:27.905 111 18257.03 73.57 52542.77 88888.00 2008-04-20 04:34:28.405 111 18257.08 73.63 52542.67 88888.00 2008-04-20 04:34:28.905 111 18257.06 73.61 52542.56 88888.00 2008-04-20 04:34:29.405 111 18257.11 73.53 52542.59 88888.00 2008-04-20 04:34:29.905 111 18256.99 73.56 52542.56 88888.00 2008-04-20 04:34:30.405 111 18256.94 73.55 52542.61 88888.00 2008-04-20 04:34:30.905 111 18256.96 73.58 52542.62 88888.00 2008-04-20 04:34:31.405 111 18257.12 73.59 52542.54 88888.00 2008-04-20 04:34:31.905 111 18257.07 73.59 52542.58 88888.00 2008-04-20 04:34:32.405 111 18256.97 73.59 52542.60 88888.00 2008-04-20 04:34:32.905 111 18257.22 73.57 52542.67 88888.00 2008-04-20 04:34:33.405 111 18257.24 73.53 52542.54 88888.00 2008-04-20 04:34:33.905 111 18257.16 73.52 52542.51 88888.00 2008-04-20 04:34:34.405 111 18257.02 73.53 52542.55 88888.00 2008-04-20 04:34:34.905 111 18257.10 73.44 52542.56 88888.00 2008-04-20 04:34:35.405 111 18257.05 73.38 52542.58 88888.00 2008-04-20 04:34:35.905 111 18256.96 73.35 52542.58 88888.00 2008-04-20 04:34:36.405 111 18257.06 73.30 52542.60 88888.00 2008-04-20 04:34:36.905 111 18257.17 73.23 52542.64 88888.00 2008-04-20 04:34:37.405 111 18257.20 73.28 52542.69 88888.00 2008-04-20 04:34:37.905 111 18257.11 73.25 52542.67 88888.00 2008-04-20 04:34:38.405 111 18257.01 73.31 52542.69 88888.00 2008-04-20 04:34:38.905 111 18257.08 73.29 52542.72 88888.00 2008-04-20 04:34:39.405 111 18257.18 73.31 52542.61 88888.00 2008-04-20 04:34:39.905 111 18257.31 73.29 52542.56 88888.00 2008-04-20 04:34:40.405 111 18257.35 73.30 52542.54 88888.00 2008-04-20 04:34:40.905 111 18257.29 73.30 52542.50 88888.00 2008-04-20 04:34:41.405 111 18257.24 73.26 52542.49 88888.00 2008-04-20 04:34:41.905 111 18257.14 73.29 52542.45 88888.00 2008-04-20 04:34:42.405 111 18256.97 73.30 52542.47 88888.00 2008-04-20 04:34:42.905 111 18256.98 73.20 52542.47 88888.00 2008-04-20 04:34:43.405 111 18257.02 73.23 52542.46 88888.00 2008-04-20 04:34:43.905 111 18257.20 73.17 52542.50 88888.00 2008-04-20 04:34:44.405 111 18257.16 73.25 52542.44 88888.00 2008-04-20 04:34:44.905 111 18257.10 73.32 52542.45 88888.00 2008-04-20 04:34:45.405 111 18256.95 73.30 52542.46 88888.00 2008-04-20 04:34:45.905 111 18256.85 73.25 52542.55 88888.00 2008-04-20 04:34:46.405 111 18256.78 73.24 52542.59 88888.00 2008-04-20 04:34:46.905 111 18256.86 73.32 52542.43 88888.00 2008-04-20 04:34:47.405 111 18256.84 73.26 52542.29 88888.00 2008-04-20 04:34:47.905 111 18256.88 73.26 52542.38 88888.00 2008-04-20 04:34:48.405 111 18256.94 73.33 52542.36 88888.00 2008-04-20 04:34:48.905 111 18257.06 73.25 52542.35 88888.00 2008-04-20 04:34:49.405 111 18256.97 73.28 52542.39 88888.00 2008-04-20 04:34:49.905 111 18256.97 73.30 52542.47 88888.00 2008-04-20 04:34:50.405 111 18257.06 73.33 52542.46 88888.00 2008-04-20 04:34:50.905 111 18257.01 73.26 52542.48 88888.00 2008-04-20 04:34:51.405 111 18257.02 73.20 52542.48 88888.00 2008-04-20 04:34:51.905 111 18256.99 73.26 52542.45 88888.00 2008-04-20 04:34:52.405 111 18257.01 73.33 52542.44 88888.00 2008-04-20 04:34:52.905 111 18257.08 73.31 52542.38 88888.00 2008-04-20 04:34:53.405 111 18257.00 73.30 52542.44 88888.00 2008-04-20 04:34:53.905 111 18257.01 73.26 52542.51 88888.00 2008-04-20 04:34:54.405 111 18257.10 73.22 52542.49 88888.00 2008-04-20 04:34:54.905 111 18257.09 73.22 52542.47 88888.00 2008-04-20 04:34:55.405 111 18257.06 73.22 52542.49 88888.00 2008-04-20 04:34:55.905 111 18256.94 73.15 52542.47 88888.00 2008-04-20 04:34:56.405 111 18257.01 73.21 52542.42 88888.00 2008-04-20 04:34:56.905 111 18257.11 73.22 52542.44 88888.00 2008-04-20 04:34:57.405 111 18257.09 73.24 52542.46 88888.00 2008-04-20 04:34:57.905 111 18257.05 73.17 52542.36 88888.00 2008-04-20 04:34:58.405 111 18257.03 73.09 52542.35 88888.00 2008-04-20 04:34:58.905 111 18257.03 73.17 52542.42 88888.00 2008-04-20 04:34:59.405 111 18256.96 73.13 52542.44 88888.00 2008-04-20 04:34:59.905 111 18256.89 73.07 52542.38 88888.00 2008-04-20 04:35:00.405 111 18256.94 73.09 52542.43 88888.00 2008-04-20 04:35:00.905 111 18256.94 73.12 52542.48 88888.00 2008-04-20 04:35:01.405 111 18256.90 73.15 52542.45 88888.00 2008-04-20 04:35:01.905 111 18256.94 73.09 52542.52 88888.00 2008-04-20 04:35:02.405 111 18256.99 73.21 52542.57 88888.00 2008-04-20 04:35:02.905 111 18256.98 73.25 52542.45 88888.00 2008-04-20 04:35:03.405 111 18256.99 73.31 52542.42 88888.00 2008-04-20 04:35:03.905 111 18256.97 73.40 52542.46 88888.00 2008-04-20 04:35:04.405 111 18256.92 73.47 52542.54 88888.00 2008-04-20 04:35:04.905 111 18256.94 73.45 52542.54 88888.00 2008-04-20 04:35:05.405 111 18256.97 73.29 52542.51 88888.00 2008-04-20 04:35:05.905 111 18257.05 73.10 52542.55 88888.00 2008-04-20 04:35:06.405 111 18257.01 73.03 52542.58 88888.00 2008-04-20 04:35:06.905 111 18257.12 73.05 52542.51 88888.00 2008-04-20 04:35:07.405 111 18257.07 73.15 52542.47 88888.00 2008-04-20 04:35:07.905 111 18257.06 73.15 52542.51 88888.00 2008-04-20 04:35:08.405 111 18257.00 73.10 52542.57 88888.00 2008-04-20 04:35:08.905 111 18257.10 73.02 52542.50 88888.00 2008-04-20 04:35:09.405 111 18257.00 72.96 52542.49 88888.00 2008-04-20 04:35:09.905 111 18257.07 73.00 52542.42 88888.00 2008-04-20 04:35:10.405 111 18257.10 73.25 52542.37 88888.00 2008-04-20 04:35:10.905 111 18257.06 73.40 52542.55 88888.00 2008-04-20 04:35:11.405 111 18257.03 73.48 52542.58 88888.00 2008-04-20 04:35:11.905 111 18257.06 73.40 52542.44 88888.00 2008-04-20 04:35:12.405 111 18257.02 73.31 52542.44 88888.00 2008-04-20 04:35:12.905 111 18257.02 73.12 52542.28 88888.00 2008-04-20 04:35:13.405 111 18257.06 73.08 52542.42 88888.00 2008-04-20 04:35:13.905 111 18257.20 73.15 52542.57 88888.00 2008-04-20 04:35:14.405 111 18257.19 73.38 52542.69 88888.00 2008-04-20 04:35:14.905 111 18257.10 73.43 52542.60 88888.00 2008-04-20 04:35:15.405 111 18257.10 73.50 52542.61 88888.00 2008-04-20 04:35:15.905 111 18256.95 73.55 52542.66 88888.00 2008-04-20 04:35:16.405 111 18257.02 73.51 52542.61 88888.00 2008-04-20 04:35:16.905 111 18257.05 73.47 52542.52 88888.00 2008-04-20 04:35:17.405 111 18257.01 73.46 52542.51 88888.00 2008-04-20 04:35:17.905 111 18257.10 73.48 52542.59 88888.00 2008-04-20 04:35:18.405 111 18257.02 73.47 52542.59 88888.00 2008-04-20 04:35:18.905 111 18256.86 73.43 52542.46 88888.00 2008-04-20 04:35:19.405 111 18256.95 73.30 52542.36 88888.00 2008-04-20 04:35:19.905 111 18257.13 73.11 52542.43 88888.00 2008-04-20 04:35:20.405 111 18257.20 73.07 52542.54 88888.00 2008-04-20 04:35:20.905 111 18257.22 73.03 52542.46 88888.00 2008-04-20 04:35:21.405 111 18257.38 72.96 52542.36 88888.00 2008-04-20 04:35:21.905 111 18257.30 73.03 52542.24 88888.00 2008-04-20 04:35:22.405 111 18257.23 73.28 52542.29 88888.00 2008-04-20 04:35:22.905 111 18257.17 73.31 52542.24 88888.00 2008-04-20 04:35:23.405 111 18257.17 73.25 52542.27 88888.00 2008-04-20 04:35:23.905 111 18257.23 73.23 52542.31 88888.00 2008-04-20 04:35:24.405 111 18257.11 73.19 52542.38 88888.00 2008-04-20 04:35:24.905 111 18257.12 73.01 52542.35 88888.00 2008-04-20 04:35:25.405 111 18257.12 73.11 52542.35 88888.00 2008-04-20 04:35:25.905 111 18257.03 73.22 52542.36 88888.00 2008-04-20 04:35:26.405 111 18256.97 73.20 52542.39 88888.00 2008-04-20 04:35:26.905 111 18257.00 73.18 52542.50 88888.00 2008-04-20 04:35:27.405 111 18256.95 73.14 52542.45 88888.00 2008-04-20 04:35:27.905 111 18256.90 73.09 52542.36 88888.00 2008-04-20 04:35:28.405 111 18256.94 73.11 52542.38 88888.00 2008-04-20 04:35:28.905 111 18256.98 72.94 52542.39 88888.00 2008-04-20 04:35:29.405 111 18256.96 72.90 52542.26 88888.00 2008-04-20 04:35:29.905 111 18256.90 73.07 52542.35 88888.00 2008-04-20 04:35:30.405 111 18257.01 73.12 52542.43 88888.00 2008-04-20 04:35:30.905 111 18256.97 73.08 52542.46 88888.00 2008-04-20 04:35:31.405 111 18256.98 73.02 52542.57 88888.00 2008-04-20 04:35:31.905 111 18257.05 73.03 52542.52 88888.00 2008-04-20 04:35:32.405 111 18257.07 72.96 52542.38 88888.00 2008-04-20 04:35:32.905 111 18257.01 72.81 52542.35 88888.00 2008-04-20 04:35:33.405 111 18256.95 72.74 52542.46 88888.00 2008-04-20 04:35:33.905 111 18256.90 72.81 52542.50 88888.00 2008-04-20 04:35:34.405 111 18257.06 72.92 52542.51 88888.00 2008-04-20 04:35:34.905 111 18257.08 73.05 52542.60 88888.00 2008-04-20 04:35:35.405 111 18257.09 73.05 52542.54 88888.00 2008-04-20 04:35:35.905 111 18257.18 73.06 52542.49 88888.00 2008-04-20 04:35:36.405 111 18257.34 73.11 52542.46 88888.00 2008-04-20 04:35:36.905 111 18257.35 73.07 52542.49 88888.00 2008-04-20 04:35:37.405 111 18257.21 73.12 52542.58 88888.00 2008-04-20 04:35:37.905 111 18257.17 73.14 52542.56 88888.00 2008-04-20 04:35:38.405 111 18257.09 73.17 52542.39 88888.00 2008-04-20 04:35:38.905 111 18257.10 73.17 52542.45 88888.00 2008-04-20 04:35:39.405 111 18257.16 73.15 52542.54 88888.00 2008-04-20 04:35:39.905 111 18257.19 73.10 52542.54 88888.00 2008-04-20 04:35:40.405 111 18257.21 73.12 52542.63 88888.00 2008-04-20 04:35:40.905 111 18257.20 73.16 52542.66 88888.00 2008-04-20 04:35:41.405 111 18257.12 73.16 52542.56 88888.00 2008-04-20 04:35:41.905 111 18257.12 73.25 52542.54 88888.00 2008-04-20 04:35:42.405 111 18257.14 73.34 52542.55 88888.00 2008-04-20 04:35:42.905 111 18257.14 73.34 52542.46 88888.00 2008-04-20 04:35:43.405 111 18257.09 73.31 52542.45 88888.00 2008-04-20 04:35:43.905 111 18257.08 73.23 52542.39 88888.00 2008-04-20 04:35:44.405 111 18257.14 73.29 52542.36 88888.00 2008-04-20 04:35:44.905 111 18257.19 73.30 52542.36 88888.00 2008-04-20 04:35:45.405 111 18257.19 73.32 52542.50 88888.00 2008-04-20 04:35:45.905 111 18257.10 73.32 52542.57 88888.00 2008-04-20 04:35:46.405 111 18257.14 73.35 52542.51 88888.00 2008-04-20 04:35:46.905 111 18257.14 73.33 52542.47 88888.00 2008-04-20 04:35:47.405 111 18257.19 73.36 52542.50 88888.00 2008-04-20 04:35:47.905 111 18257.18 73.40 52542.49 88888.00 2008-04-20 04:35:48.405 111 18257.12 73.28 52542.49 88888.00 2008-04-20 04:35:48.905 111 18257.25 73.15 52542.48 88888.00 2008-04-20 04:35:49.405 111 18257.19 73.25 52542.57 88888.00 2008-04-20 04:35:49.905 111 18257.08 73.23 52542.51 88888.00 2008-04-20 04:35:50.405 111 18257.14 73.22 52542.49 88888.00 2008-04-20 04:35:50.905 111 18257.07 73.29 52542.54 88888.00 2008-04-20 04:35:51.405 111 18257.16 73.22 52542.44 88888.00 2008-04-20 04:35:51.905 111 18257.02 73.14 52542.35 88888.00 2008-04-20 04:35:52.405 111 18256.95 73.14 52542.42 88888.00 2008-04-20 04:35:52.905 111 18257.02 73.17 52542.39 88888.00 2008-04-20 04:35:53.405 111 18257.02 73.17 52542.40 88888.00 2008-04-20 04:35:53.905 111 18257.09 73.20 52542.36 88888.00 2008-04-20 04:35:54.405 111 18257.20 73.25 52542.40 88888.00 2008-04-20 04:35:54.905 111 18257.14 73.11 52542.28 88888.00 2008-04-20 04:35:55.405 111 18257.12 72.91 52542.36 88888.00 2008-04-20 04:35:55.905 111 18257.14 73.05 52542.46 88888.00 2008-04-20 04:35:56.405 111 18257.29 73.13 52542.35 88888.00 2008-04-20 04:35:56.905 111 18257.28 73.14 52542.47 88888.00 2008-04-20 04:35:57.405 111 18257.30 73.17 52542.44 88888.00 2008-04-20 04:35:57.905 111 18257.25 73.14 52542.35 88888.00 2008-04-20 04:35:58.405 111 18257.25 73.11 52542.35 88888.00 2008-04-20 04:35:58.905 111 18257.27 73.06 52542.49 88888.00 2008-04-20 04:35:59.405 111 18257.20 73.09 52542.40 88888.00 2008-04-20 04:35:59.905 111 18257.10 73.10 52542.39 88888.00 2008-04-20 04:36:00.405 111 18257.12 73.15 52542.34 88888.00 2008-04-20 04:36:00.905 111 18257.24 73.17 52542.45 88888.00 2008-04-20 04:36:01.405 111 18257.24 73.15 52542.54 88888.00 2008-04-20 04:36:01.905 111 18257.28 73.20 52542.63 88888.00 2008-04-20 04:36:02.405 111 18257.38 73.20 52542.60 88888.00 2008-04-20 04:36:02.905 111 18257.45 73.17 52542.48 88888.00 2008-04-20 04:36:03.405 111 18257.43 73.29 52542.51 88888.00 2008-04-20 04:36:03.905 111 18257.23 73.32 52542.54 88888.00 2008-04-20 04:36:04.405 111 18257.23 73.22 52542.54 88888.00 2008-04-20 04:36:04.905 111 18257.23 73.18 52542.54 88888.00 2008-04-20 04:36:05.405 111 18257.16 73.16 52542.56 88888.00 2008-04-20 04:36:05.905 111 18257.18 73.17 52542.59 88888.00 2008-04-20 04:36:06.405 111 18257.19 73.18 52542.56 88888.00 2008-04-20 04:36:06.905 111 18257.16 73.28 52542.54 88888.00 2008-04-20 04:36:07.405 111 18257.23 73.34 52542.56 88888.00 2008-04-20 04:36:07.905 111 18257.20 73.48 52542.57 88888.00 2008-04-20 04:36:08.405 111 18257.17 73.54 52542.56 88888.00 2008-04-20 04:36:08.905 111 18257.27 73.50 52542.50 88888.00 2008-04-20 04:36:09.405 111 18257.06 73.42 52542.46 88888.00 2008-04-20 04:36:09.905 111 18257.08 73.37 52542.42 88888.00 2008-04-20 04:36:10.405 111 18257.22 73.44 52542.38 88888.00 2008-04-20 04:36:10.905 111 18257.27 73.32 52542.42 88888.00 2008-04-20 04:36:11.405 111 18257.29 73.25 52542.45 88888.00 2008-04-20 04:36:11.905 111 18257.30 73.33 52542.49 88888.00 2008-04-20 04:36:12.405 111 18257.23 73.36 52542.40 88888.00 2008-04-20 04:36:12.905 111 18257.19 73.35 52542.39 88888.00 2008-04-20 04:36:13.405 111 18257.13 73.33 52542.42 88888.00 2008-04-20 04:36:13.905 111 18257.03 73.35 52542.42 88888.00 2008-04-20 04:36:14.405 111 18256.99 73.35 52542.47 88888.00 2008-04-20 04:36:14.905 111 18257.02 73.26 52542.47 88888.00 2008-04-20 04:36:15.405 111 18257.34 73.15 52542.38 88888.00 2008-04-20 04:36:15.905 111 18257.31 73.25 52542.35 88888.00 2008-04-20 04:36:16.405 111 18257.25 73.31 52542.43 88888.00 2008-04-20 04:36:16.905 111 18257.24 73.34 52542.54 88888.00 2008-04-20 04:36:17.405 111 18257.17 73.35 52542.49 88888.00 2008-04-20 04:36:17.905 111 18257.16 73.29 52542.38 88888.00 2008-04-20 04:36:18.405 111 18256.99 73.18 52542.36 88888.00 2008-04-20 04:36:18.905 111 18256.99 73.18 52542.37 88888.00 2008-04-20 04:36:19.405 111 18257.21 73.23 52542.46 88888.00 2008-04-20 04:36:19.905 111 18257.32 73.25 52542.60 88888.00 2008-04-20 04:36:20.405 111 18257.29 73.32 52542.62 88888.00 2008-04-20 04:36:20.905 111 18257.12 73.24 52542.62 88888.00 2008-04-20 04:36:21.405 111 18257.14 73.19 52542.74 88888.00 2008-04-20 04:36:21.905 111 18257.17 73.08 52542.63 88888.00 2008-04-20 04:36:22.405 111 18257.23 73.04 52542.69 88888.00 2008-04-20 04:36:22.905 111 18257.13 73.05 52542.68 88888.00 2008-04-20 04:36:23.405 111 18257.11 73.09 52542.55 88888.00 2008-04-20 04:36:23.905 111 18257.20 73.14 52542.52 88888.00 2008-04-20 04:36:24.405 111 18257.10 73.14 52542.56 88888.00 2008-04-20 04:36:24.905 111 18257.02 73.12 52542.51 88888.00 2008-04-20 04:36:25.405 111 18257.05 73.10 52542.43 88888.00 2008-04-20 04:36:25.905 111 18257.20 73.10 52542.44 88888.00 2008-04-20 04:36:26.405 111 18257.23 73.28 52542.48 88888.00 2008-04-20 04:36:26.905 111 18257.21 73.30 52542.39 88888.00 2008-04-20 04:36:27.405 111 18257.23 73.25 52542.39 88888.00 2008-04-20 04:36:27.905 111 18257.12 73.31 52542.45 88888.00 2008-04-20 04:36:28.405 111 18257.35 73.37 52542.44 88888.00 2008-04-20 04:36:28.905 111 18257.56 73.38 52542.33 88888.00 2008-04-20 04:36:29.405 111 18257.58 73.39 52542.27 88888.00 2008-04-20 04:36:29.905 111 18257.55 73.36 52542.25 88888.00 2008-04-20 04:36:30.405 111 18257.39 73.36 52542.26 88888.00 2008-04-20 04:36:30.905 111 18257.39 73.39 52542.31 88888.00 2008-04-20 04:36:31.405 111 18257.57 73.40 52542.26 88888.00 2008-04-20 04:36:31.905 111 18257.71 73.37 52542.31 88888.00 2008-04-20 04:36:32.405 111 18257.62 73.43 52542.38 88888.00 2008-04-20 04:36:32.905 111 18257.63 73.45 52542.45 88888.00 2008-04-20 04:36:33.405 111 18257.60 73.37 52542.46 88888.00 2008-04-20 04:36:33.905 111 18257.58 73.40 52542.50 88888.00 2008-04-20 04:36:34.405 111 18257.58 73.54 52542.54 88888.00 2008-04-20 04:36:34.905 111 18257.57 73.54 52542.44 88888.00 2008-04-20 04:36:35.405 111 18257.53 73.52 52542.42 88888.00 2008-04-20 04:36:35.905 111 18257.66 73.52 52542.47 88888.00 2008-04-20 04:36:36.405 111 18257.68 73.56 52542.59 88888.00 2008-04-20 04:36:36.905 111 18257.74 73.58 52542.52 88888.00 2008-04-20 04:36:37.405 111 18257.76 73.55 52542.52 88888.00 2008-04-20 04:36:37.905 111 18257.74 73.52 52542.60 88888.00 2008-04-20 04:36:38.405 111 18257.60 73.52 52542.57 88888.00 2008-04-20 04:36:38.905 111 18257.62 73.47 52542.52 88888.00 2008-04-20 04:36:39.405 111 18257.81 73.49 52542.51 88888.00 2008-04-20 04:36:39.905 111 18257.95 73.53 52542.58 88888.00 2008-04-20 04:36:40.405 111 18257.96 73.58 52542.62 88888.00 2008-04-20 04:36:40.905 111 18258.01 73.59 52542.63 88888.00 2008-04-20 04:36:41.405 111 18258.01 73.54 52542.66 88888.00 2008-04-20 04:36:41.905 111 18257.96 73.53 52542.67 88888.00 2008-04-20 04:36:42.405 111 18257.95 73.50 52542.69 88888.00 2008-04-20 04:36:42.905 111 18257.92 73.55 52542.63 88888.00 2008-04-20 04:36:43.405 111 18257.85 73.61 52542.52 88888.00 2008-04-20 04:36:43.905 111 18257.96 73.65 52542.49 88888.00 2008-04-20 04:36:44.405 111 18257.81 73.64 52542.49 88888.00 2008-04-20 04:36:44.905 111 18257.81 73.57 52542.46 88888.00 2008-04-20 04:36:45.405 111 18257.75 73.52 52542.46 88888.00 2008-04-20 04:36:45.905 111 18257.73 73.42 52542.61 88888.00 2008-04-20 04:36:46.405 111 18257.65 73.24 52542.58 88888.00 2008-04-20 04:36:46.905 111 18257.61 73.28 52542.57 88888.00 2008-04-20 04:36:47.405 111 18257.79 73.41 52542.42 88888.00 2008-04-20 04:36:47.905 111 18257.67 73.43 52542.42 88888.00 2008-04-20 04:36:48.405 111 18257.58 73.44 52542.50 88888.00 2008-04-20 04:36:48.905 111 18257.65 73.47 52542.50 88888.00 2008-04-20 04:36:49.405 111 18257.56 73.45 52542.50 88888.00 2008-04-20 04:36:49.905 111 18257.68 73.50 52542.50 88888.00 2008-04-20 04:36:50.405 111 18257.69 73.50 52542.55 88888.00 2008-04-20 04:36:50.905 111 18257.73 73.43 52542.59 88888.00 2008-04-20 04:36:51.405 111 18257.67 73.43 52542.56 88888.00 2008-04-20 04:36:51.905 111 18257.58 73.42 52542.59 88888.00 2008-04-20 04:36:52.405 111 18257.58 73.44 52542.66 88888.00 2008-04-20 04:36:52.905 111 18257.58 73.41 52542.61 88888.00 2008-04-20 04:36:53.405 111 18257.62 73.36 52542.52 88888.00 2008-04-20 04:36:53.905 111 18257.65 73.32 52542.43 88888.00 2008-04-20 04:36:54.405 111 18257.88 73.37 52542.50 88888.00 2008-04-20 04:36:54.905 111 18257.98 73.39 52542.50 88888.00 2008-04-20 04:36:55.405 111 18257.97 73.38 52542.36 88888.00 2008-04-20 04:36:55.905 111 18257.89 73.22 52542.40 88888.00 2008-04-20 04:36:56.405 111 18257.94 73.20 52542.46 88888.00 2008-04-20 04:36:56.905 111 18257.83 73.30 52542.37 88888.00 2008-04-20 04:36:57.405 111 18257.76 73.32 52542.44 88888.00 2008-04-20 04:36:57.905 111 18257.62 73.26 52542.37 88888.00 2008-04-20 04:36:58.405 111 18257.57 73.23 52542.38 88888.00 2008-04-20 04:36:58.905 111 18257.49 73.26 52542.36 88888.00 2008-04-20 04:36:59.405 111 18257.72 73.35 52542.37 88888.00 2008-04-20 04:36:59.905 111 18257.81 73.35 52542.32 88888.00 2008-04-20 04:37:00.405 111 18257.78 73.33 52542.26 88888.00 2008-04-20 04:37:00.905 111 18257.78 73.40 52542.28 88888.00 2008-04-20 04:37:01.405 111 18257.76 73.39 52542.28 88888.00 2008-04-20 04:37:01.905 111 18257.78 73.40 52542.25 88888.00 2008-04-20 04:37:02.405 111 18257.82 73.36 52542.40 88888.00 2008-04-20 04:37:02.905 111 18257.81 73.30 52542.45 88888.00 2008-04-20 04:37:03.405 111 18257.84 73.26 52542.42 88888.00 2008-04-20 04:37:03.905 111 18257.79 73.34 52542.37 88888.00 2008-04-20 04:37:04.405 111 18257.90 73.30 52542.28 88888.00 2008-04-20 04:37:04.905 111 18257.89 73.28 52542.21 88888.00 2008-04-20 04:37:05.405 111 18257.96 73.33 52542.17 88888.00 2008-04-20 04:37:05.905 111 18257.95 73.34 52542.19 88888.00 2008-04-20 04:37:06.405 111 18257.86 73.33 52542.24 88888.00 2008-04-20 04:37:06.905 111 18257.90 73.36 52542.34 88888.00 2008-04-20 04:37:07.405 111 18257.87 73.34 52542.40 88888.00 2008-04-20 04:37:07.905 111 18257.83 73.36 52542.42 88888.00 2008-04-20 04:37:08.405 111 18257.92 73.37 52542.38 88888.00 2008-04-20 04:37:08.905 111 18258.07 73.36 52542.26 88888.00 2008-04-20 04:37:09.405 111 18257.94 73.35 52542.28 88888.00 2008-04-20 04:37:09.905 111 18257.92 73.26 52542.35 88888.00 2008-04-20 04:37:10.405 111 18258.08 73.33 52542.25 88888.00 2008-04-20 04:37:10.905 111 18258.17 73.39 52542.22 88888.00 2008-04-20 04:37:11.405 111 18258.10 73.41 52542.42 88888.00 2008-04-20 04:37:11.905 111 18257.93 73.45 52542.42 88888.00 2008-04-20 04:37:12.405 111 18257.88 73.44 52542.35 88888.00 2008-04-20 04:37:12.905 111 18257.85 73.39 52542.32 88888.00 2008-04-20 04:37:13.405 111 18257.84 73.37 52542.37 88888.00 2008-04-20 04:37:13.905 111 18257.92 73.31 52542.36 88888.00 2008-04-20 04:37:14.405 111 18257.94 73.32 52542.27 88888.00 2008-04-20 04:37:14.905 111 18258.01 73.38 52542.37 88888.00 2008-04-20 04:37:15.405 111 18257.97 73.43 52542.36 88888.00 2008-04-20 04:37:15.905 111 18258.05 73.38 52542.44 88888.00 2008-04-20 04:37:16.405 111 18258.08 73.26 52542.45 88888.00 2008-04-20 04:37:16.905 111 18257.97 73.25 52542.47 88888.00 2008-04-20 04:37:17.405 111 18257.99 73.22 52542.45 88888.00 2008-04-20 04:37:17.905 111 18258.03 73.21 52542.52 88888.00 2008-04-20 04:37:18.405 111 18258.07 73.19 52542.44 88888.00 2008-04-20 04:37:18.905 111 18258.00 73.14 52542.39 88888.00 2008-04-20 04:37:19.405 111 18258.05 73.22 52542.35 88888.00 2008-04-20 04:37:19.905 111 18258.12 73.24 52542.31 88888.00 2008-04-20 04:37:20.405 111 18258.04 73.21 52542.16 88888.00 2008-04-20 04:37:20.905 111 18257.93 73.23 52542.28 88888.00 2008-04-20 04:37:21.405 111 18258.00 73.22 52542.31 88888.00 2008-04-20 04:37:21.905 111 18258.01 73.28 52542.34 88888.00 2008-04-20 04:37:22.405 111 18258.07 73.30 52542.33 88888.00 2008-04-20 04:37:22.905 111 18257.93 73.30 52542.36 88888.00 2008-04-20 04:37:23.405 111 18257.82 73.12 52542.28 88888.00 2008-04-20 04:37:23.905 111 18257.78 72.89 52542.26 88888.00 2008-04-20 04:37:24.405 111 18257.78 73.05 52542.24 88888.00 2008-04-20 04:37:24.905 111 18257.77 73.23 52542.27 88888.00 2008-04-20 04:37:25.405 111 18257.76 73.20 52542.26 88888.00 2008-04-20 04:37:25.905 111 18257.84 73.18 52542.34 88888.00 2008-04-20 04:37:26.405 111 18257.89 73.26 52542.38 88888.00 2008-04-20 04:37:26.905 111 18257.81 73.22 52542.43 88888.00 2008-04-20 04:37:27.405 111 18258.03 73.28 52542.50 88888.00 2008-04-20 04:37:27.905 111 18258.11 73.37 52542.54 88888.00 2008-04-20 04:37:28.405 111 18258.18 73.30 52542.52 88888.00 2008-04-20 04:37:28.905 111 18258.09 73.22 52542.42 88888.00 2008-04-20 04:37:29.405 111 18257.97 73.16 52542.43 88888.00 2008-04-20 04:37:29.905 111 18258.01 73.20 52542.25 88888.00 2008-04-20 04:37:30.405 111 18258.07 73.13 52542.32 88888.00 2008-04-20 04:37:30.905 111 18258.04 73.02 52542.45 88888.00 2008-04-20 04:37:31.405 111 18258.06 72.99 52542.42 88888.00 2008-04-20 04:37:31.905 111 18258.05 73.01 52542.38 88888.00 2008-04-20 04:37:32.405 111 18257.95 73.08 52542.43 88888.00 2008-04-20 04:37:32.905 111 18257.97 73.10 52542.45 88888.00 2008-04-20 04:37:33.405 111 18257.95 72.96 52542.48 88888.00 2008-04-20 04:37:33.905 111 18258.01 72.90 52542.38 88888.00 2008-04-20 04:37:34.405 111 18257.90 72.87 52542.40 88888.00 2008-04-20 04:37:34.905 111 18257.81 72.84 52542.39 88888.00 2008-04-20 04:37:35.405 111 18257.77 72.84 52542.46 88888.00 2008-04-20 04:37:35.905 111 18257.73 72.82 52542.42 88888.00 2008-04-20 04:37:36.405 111 18257.69 72.79 52542.32 88888.00 2008-04-20 04:37:36.905 111 18257.75 72.82 52542.37 88888.00 2008-04-20 04:37:37.405 111 18257.67 72.84 52542.40 88888.00 2008-04-20 04:37:37.905 111 18257.81 72.89 52542.43 88888.00 2008-04-20 04:37:38.405 111 18257.77 72.86 52542.40 88888.00 2008-04-20 04:37:38.905 111 18257.77 72.82 52542.43 88888.00 2008-04-20 04:37:39.405 111 18257.99 72.86 52542.48 88888.00 2008-04-20 04:37:39.905 111 18258.00 72.85 52542.48 88888.00 2008-04-20 04:37:40.405 111 18257.96 72.91 52542.45 88888.00 2008-04-20 04:37:40.905 111 18257.97 72.94 52542.42 88888.00 2008-04-20 04:37:41.405 111 18258.00 73.04 52542.38 88888.00 2008-04-20 04:37:41.905 111 18257.92 73.19 52542.37 88888.00 2008-04-20 04:37:42.405 111 18257.93 73.22 52542.42 88888.00 2008-04-20 04:37:42.905 111 18257.81 73.11 52542.55 88888.00 2008-04-20 04:37:43.405 111 18257.78 72.90 52542.58 88888.00 2008-04-20 04:37:43.905 111 18257.78 72.89 52542.45 88888.00 2008-04-20 04:37:44.405 111 18257.81 73.09 52542.24 88888.00 2008-04-20 04:37:44.905 111 18257.81 73.31 52542.27 88888.00 2008-04-20 04:37:45.405 111 18257.74 73.35 52542.45 88888.00 2008-04-20 04:37:45.905 111 18257.81 73.31 52542.48 88888.00 2008-04-20 04:37:46.405 111 18257.76 73.32 52542.43 88888.00 2008-04-20 04:37:46.905 111 18257.84 73.29 52542.46 88888.00 2008-04-20 04:37:47.405 111 18257.86 73.26 52542.50 88888.00 2008-04-20 04:37:47.905 111 18257.84 73.21 52542.56 88888.00 2008-04-20 04:37:48.405 111 18257.74 73.15 52542.56 88888.00 2008-04-20 04:37:48.905 111 18257.69 73.15 52542.68 88888.00 2008-04-20 04:37:49.405 111 18257.64 73.19 52542.71 88888.00 2008-04-20 04:37:49.905 111 18257.56 73.32 52542.73 88888.00 2008-04-20 04:37:50.405 111 18257.55 73.38 52542.77 88888.00 2008-04-20 04:37:50.905 111 18257.73 73.37 52542.85 88888.00 2008-04-20 04:37:51.405 111 18257.77 73.43 52542.83 88888.00 2008-04-20 04:37:51.905 111 18257.81 73.42 52542.81 88888.00 2008-04-20 04:37:52.405 111 18257.90 73.41 52542.77 88888.00 2008-04-20 04:37:52.905 111 18257.89 73.40 52542.77 88888.00 2008-04-20 04:37:53.405 111 18257.74 73.42 52542.68 88888.00 2008-04-20 04:37:53.905 111 18257.83 73.42 52542.78 88888.00 2008-04-20 04:37:54.405 111 18257.76 73.43 52542.80 88888.00 2008-04-20 04:37:54.905 111 18257.74 73.44 52542.62 88888.00 2008-04-20 04:37:55.405 111 18257.79 73.44 52542.63 88888.00 2008-04-20 04:37:55.905 111 18257.74 73.42 52542.64 88888.00 2008-04-20 04:37:56.405 111 18257.69 73.21 52542.71 88888.00 2008-04-20 04:37:56.905 111 18257.68 73.15 52542.81 88888.00 2008-04-20 04:37:57.405 111 18257.67 73.16 52542.71 88888.00 2008-04-20 04:37:57.905 111 18257.66 73.09 52542.67 88888.00 2008-04-20 04:37:58.405 111 18257.71 73.18 52542.61 88888.00 2008-04-20 04:37:58.905 111 18257.66 73.30 52542.62 88888.00 2008-04-20 04:37:59.405 111 18257.67 73.46 52542.66 88888.00 2008-04-20 04:37:59.905 111 18257.84 73.45 52542.75 88888.00 2008-04-20 04:38:00.405 111 18257.95 73.47 52542.78 88888.00 2008-04-20 04:38:00.905 111 18257.94 73.42 52542.81 88888.00 2008-04-20 04:38:01.405 111 18257.84 73.45 52542.80 88888.00 2008-04-20 04:38:01.905 111 18257.68 73.58 52542.72 88888.00 2008-04-20 04:38:02.405 111 18257.68 73.58 52542.67 88888.00 2008-04-20 04:38:02.905 111 18257.86 73.52 52542.61 88888.00 2008-04-20 04:38:03.405 111 18257.90 73.50 52542.70 88888.00 2008-04-20 04:38:03.905 111 18257.86 73.40 52542.58 88888.00 2008-04-20 04:38:04.405 111 18257.77 73.44 52542.52 88888.00 2008-04-20 04:38:04.905 111 18257.77 73.39 52542.54 88888.00 2008-04-20 04:38:05.405 111 18257.85 73.46 52542.61 88888.00 2008-04-20 04:38:05.905 111 18257.96 73.72 52542.57 88888.00 2008-04-20 04:38:06.405 111 18258.07 73.76 52542.54 88888.00 2008-04-20 04:38:06.905 111 18258.12 73.71 52542.54 88888.00 2008-04-20 04:38:07.402 111 18258.10 73.72 52542.58 88888.00 2008-04-20 04:38:07.902 111 18258.03 73.82 52542.59 88888.00 2008-04-20 04:38:08.402 111 18258.04 73.79 52542.64 88888.00 2008-04-20 04:38:08.902 111 18258.05 73.75 52542.58 88888.00 2008-04-20 04:38:09.402 111 18258.07 73.76 52542.51 88888.00 2008-04-20 04:38:09.902 111 18258.14 73.78 52542.61 88888.00 2008-04-20 04:38:10.402 111 18258.10 73.70 52542.58 88888.00 2008-04-20 04:38:10.902 111 18258.09 73.63 52542.61 88888.00 2008-04-20 04:38:11.402 111 18257.94 73.81 52542.72 88888.00 2008-04-20 04:38:11.902 111 18257.87 73.86 52542.62 88888.00 2008-04-20 04:38:12.402 111 18257.87 74.01 52542.72 88888.00 2008-04-20 04:38:12.902 111 18257.94 73.96 52542.77 88888.00 2008-04-20 04:38:13.402 111 18258.27 73.90 52542.78 88888.00 2008-04-20 04:38:13.902 111 18258.39 73.90 52542.77 88888.00 2008-04-20 04:38:14.402 111 18258.31 73.95 52542.73 88888.00 2008-04-20 04:38:14.902 111 18258.27 74.01 52542.67 88888.00 2008-04-20 04:38:15.402 111 18258.15 74.02 52542.71 88888.00 2008-04-20 04:38:15.902 111 18258.12 73.92 52542.82 88888.00 2008-04-20 04:38:16.402 111 18258.11 73.89 52542.80 88888.00 2008-04-20 04:38:16.902 111 18258.12 73.96 52542.79 88888.00 2008-04-20 04:38:17.402 111 18258.11 73.96 52542.79 88888.00 2008-04-20 04:38:17.902 111 18258.11 73.95 52542.78 88888.00 2008-04-20 04:38:18.402 111 18258.03 73.89 52542.74 88888.00 2008-04-20 04:38:18.902 111 18258.08 73.90 52542.71 88888.00 2008-04-20 04:38:19.402 111 18258.07 73.87 52542.70 88888.00 2008-04-20 04:38:19.902 111 18257.92 73.86 52542.71 88888.00 2008-04-20 04:38:20.402 111 18257.84 73.95 52542.67 88888.00 2008-04-20 04:38:20.902 111 18257.93 73.96 52542.66 88888.00 2008-04-20 04:38:21.402 111 18257.97 73.86 52542.69 88888.00 2008-04-20 04:38:21.902 111 18257.97 73.75 52542.74 88888.00 2008-04-20 04:38:22.402 111 18257.97 73.78 52542.82 88888.00 2008-04-20 04:38:22.902 111 18258.01 73.72 52542.84 88888.00 2008-04-20 04:38:23.402 111 18258.01 73.70 52542.80 88888.00 2008-04-20 04:38:23.902 111 18258.15 73.67 52542.73 88888.00 2008-04-20 04:38:24.402 111 18258.20 73.58 52542.73 88888.00 2008-04-20 04:38:24.902 111 18258.20 73.66 52542.74 88888.00 2008-04-20 04:38:25.402 111 18258.19 73.73 52542.77 88888.00 2008-04-20 04:38:25.902 111 18258.17 73.64 52542.82 88888.00 2008-04-20 04:38:26.402 111 18258.08 73.62 52542.77 88888.00 2008-04-20 04:38:26.902 111 18258.08 73.62 52542.75 88888.00 2008-04-20 04:38:27.402 111 18258.20 73.65 52542.81 88888.00 2008-04-20 04:38:27.902 111 18258.15 73.65 52542.78 88888.00 2008-04-20 04:38:28.402 111 18258.10 73.75 52542.87 88888.00 2008-04-20 04:38:28.902 111 18258.03 73.79 52542.87 88888.00 2008-04-20 04:38:29.402 111 18258.04 73.71 52542.86 88888.00 2008-04-20 04:38:29.902 111 18257.98 73.68 52542.83 88888.00 2008-04-20 04:38:30.402 111 18257.92 73.67 52542.86 88888.00 2008-04-20 04:38:30.902 111 18257.85 73.74 52542.87 88888.00 2008-04-20 04:38:31.402 111 18257.94 73.81 52542.81 88888.00 2008-04-20 04:38:31.902 111 18258.07 73.83 52542.75 88888.00 2008-04-20 04:38:32.402 111 18258.10 73.84 52542.72 88888.00 2008-04-20 04:38:32.902 111 18258.08 73.77 52542.68 88888.00 2008-04-20 04:38:33.402 111 18257.98 73.78 52542.70 88888.00 2008-04-20 04:38:33.902 111 18257.99 73.73 52542.63 88888.00 2008-04-20 04:38:34.402 111 18257.96 73.79 52542.62 88888.00 2008-04-20 04:38:34.902 111 18258.00 73.78 52542.70 88888.00 2008-04-20 04:38:35.402 111 18257.98 73.79 52542.67 88888.00 2008-04-20 04:38:35.902 111 18258.03 73.73 52542.72 88888.00 2008-04-20 04:38:36.402 111 18258.05 73.75 52542.80 88888.00 2008-04-20 04:38:36.902 111 18258.12 73.83 52542.75 88888.00 2008-04-20 04:38:37.402 111 18258.15 73.85 52542.80 88888.00 2008-04-20 04:38:37.902 111 18258.16 73.77 52542.89 88888.00 2008-04-20 04:38:38.402 111 18257.98 73.80 52542.94 88888.00 2008-04-20 04:38:38.902 111 18257.92 73.81 52542.89 88888.00 2008-04-20 04:38:39.402 111 18257.95 73.76 52542.83 88888.00 2008-04-20 04:38:39.902 111 18258.01 73.76 52542.91 88888.00 2008-04-20 04:38:40.402 111 18258.00 73.83 52542.86 88888.00 2008-04-20 04:38:40.902 111 18257.95 73.84 52542.96 88888.00 2008-04-20 04:38:41.402 111 18257.83 73.88 52543.12 88888.00 2008-04-20 04:38:41.902 111 18257.93 73.86 52543.10 88888.00 2008-04-20 04:38:42.402 111 18258.10 73.95 52542.95 88888.00 2008-04-20 04:38:42.902 111 18258.15 74.05 52542.87 88888.00 2008-04-20 04:38:43.402 111 18258.11 74.03 52542.94 88888.00 2008-04-20 04:38:43.902 111 18257.97 74.08 52542.92 88888.00 2008-04-20 04:38:44.402 111 18258.03 74.15 52542.98 88888.00 2008-04-20 04:38:44.902 111 18258.00 74.29 52542.91 88888.00 2008-04-20 04:38:45.402 111 18257.94 74.24 52542.90 88888.00 2008-04-20 04:38:45.902 111 18257.98 74.15 52542.92 88888.00 2008-04-20 04:38:46.402 111 18258.06 74.00 52542.89 88888.00 2008-04-20 04:38:46.902 111 18258.05 74.14 52542.90 88888.00 2008-04-20 04:38:47.402 111 18258.12 74.25 52542.85 88888.00 2008-04-20 04:38:47.902 111 18258.07 74.21 52542.84 88888.00 2008-04-20 04:38:48.402 111 18258.08 74.18 52542.72 88888.00 2008-04-20 04:38:48.902 111 18258.19 74.31 52542.70 88888.00 2008-04-20 04:38:49.402 111 18258.21 74.35 52542.60 88888.00 2008-04-20 04:38:49.902 111 18258.23 74.29 52542.62 88888.00 2008-04-20 04:38:50.402 111 18258.15 74.16 52542.63 88888.00 2008-04-20 04:38:50.902 111 18257.99 74.28 52542.54 88888.00 2008-04-20 04:38:51.402 111 18258.12 74.36 52542.51 88888.00 2008-04-20 04:38:51.902 111 18258.10 74.43 52542.57 88888.00 2008-04-20 04:38:52.402 111 18258.14 74.47 52542.67 88888.00 2008-04-20 04:38:52.902 111 18258.01 74.47 52542.67 88888.00 2008-04-20 04:38:53.402 111 18258.06 74.51 52542.68 88888.00 2008-04-20 04:38:53.902 111 18258.15 74.49 52542.67 88888.00 2008-04-20 04:38:54.402 111 18258.16 74.45 52542.67 88888.00 2008-04-20 04:38:54.902 111 18258.11 74.49 52542.77 88888.00 2008-04-20 04:38:55.402 111 18258.10 74.52 52542.85 88888.00 2008-04-20 04:38:55.902 111 18258.08 74.45 52542.85 88888.00 2008-04-20 04:38:56.402 111 18258.16 74.45 52542.83 88888.00 2008-04-20 04:38:56.902 111 18258.21 74.47 52542.80 88888.00 2008-04-20 04:38:57.402 111 18258.31 74.45 52542.80 88888.00 2008-04-20 04:38:57.902 111 18258.30 74.39 52542.80 88888.00 2008-04-20 04:38:58.402 111 18258.42 74.36 52542.74 88888.00 2008-04-20 04:38:58.902 111 18258.32 74.35 52542.78 88888.00 2008-04-20 04:38:59.402 111 18258.12 74.24 52542.92 88888.00 2008-04-20 04:38:59.902 111 18258.04 74.21 52542.97 88888.00 2008-04-20 04:39:00.402 111 18258.12 74.26 52542.80 88888.00 2008-04-20 04:39:00.902 111 18258.07 74.31 52542.78 88888.00 2008-04-20 04:39:01.402 111 18258.11 74.34 52542.62 88888.00 2008-04-20 04:39:01.902 111 18258.20 74.33 52542.74 88888.00 2008-04-20 04:39:02.402 111 18258.19 74.34 52542.77 88888.00 2008-04-20 04:39:02.902 111 18258.36 74.38 52542.73 88888.00 2008-04-20 04:39:03.402 111 18258.29 74.38 52542.72 88888.00 2008-04-20 04:39:03.902 111 18258.18 74.38 52542.68 88888.00 2008-04-20 04:39:04.402 111 18258.22 74.31 52542.71 88888.00 2008-04-20 04:39:04.902 111 18258.16 74.34 52542.71 88888.00 2008-04-20 04:39:05.402 111 18258.16 74.39 52542.77 88888.00 2008-04-20 04:39:05.902 111 18258.15 74.35 52542.73 88888.00 2008-04-20 04:39:06.402 111 18258.01 74.37 52542.75 88888.00 2008-04-20 04:39:06.902 111 18258.04 74.35 52542.78 88888.00 2008-04-20 04:39:07.402 111 18258.09 74.44 52542.85 88888.00 2008-04-20 04:39:07.902 111 18258.11 74.48 52542.86 88888.00 2008-04-20 04:39:08.402 111 18258.14 74.45 52542.90 88888.00 2008-04-20 04:39:08.902 111 18258.27 74.41 52542.83 88888.00 2008-04-20 04:39:09.402 111 18258.27 74.37 52542.79 88888.00 2008-04-20 04:39:09.902 111 18258.27 74.40 52542.85 88888.00 2008-04-20 04:39:10.402 111 18258.20 74.38 52542.98 88888.00 2008-04-20 04:39:10.902 111 18258.12 74.34 52543.06 88888.00 2008-04-20 04:39:11.402 111 18258.16 74.37 52543.08 88888.00 2008-04-20 04:39:11.902 111 18258.15 74.39 52543.09 88888.00 2008-04-20 04:39:12.402 111 18258.10 74.34 52543.03 88888.00 2008-04-20 04:39:12.902 111 18258.10 74.37 52542.97 88888.00 2008-04-20 04:39:13.402 111 18258.11 74.40 52542.82 88888.00 2008-04-20 04:39:13.902 111 18258.04 74.44 52542.95 88888.00 2008-04-20 04:39:14.402 111 18258.15 74.35 52543.00 88888.00 2008-04-20 04:39:14.902 111 18258.27 74.32 52542.93 88888.00 2008-04-20 04:39:15.402 111 18258.20 74.29 52543.01 88888.00 2008-04-20 04:39:15.902 111 18258.06 74.33 52542.89 88888.00 2008-04-20 04:39:16.402 111 18258.03 74.33 52542.84 88888.00 2008-04-20 04:39:16.902 111 18258.01 74.18 52542.94 88888.00 2008-04-20 04:39:17.402 111 18258.12 74.22 52542.96 88888.00 2008-04-20 04:39:17.902 111 18258.11 74.19 52542.92 88888.00 2008-04-20 04:39:18.402 111 18258.12 74.13 52542.98 88888.00 2008-04-20 04:39:18.902 111 18258.17 73.90 52543.00 88888.00 2008-04-20 04:39:19.402 111 18258.29 73.77 52543.01 88888.00 2008-04-20 04:39:19.902 111 18258.21 73.75 52543.03 88888.00 2008-04-20 04:39:20.402 111 18258.10 73.83 52542.91 88888.00 2008-04-20 04:39:20.902 111 18257.98 73.81 52542.85 88888.00 2008-04-20 04:39:21.402 111 18258.07 73.82 52542.80 88888.00 2008-04-20 04:39:21.902 111 18258.17 73.85 52542.90 88888.00 2008-04-20 04:39:22.402 111 18258.21 73.92 52542.96 88888.00 2008-04-20 04:39:22.902 111 18258.23 74.03 52542.94 88888.00 2008-04-20 04:39:23.402 111 18258.28 73.91 52542.85 88888.00 2008-04-20 04:39:23.902 111 18258.17 73.72 52542.89 88888.00 2008-04-20 04:39:24.402 111 18258.14 73.74 52542.95 88888.00 2008-04-20 04:39:24.902 111 18258.06 73.76 52543.00 88888.00 2008-04-20 04:39:25.402 111 18258.26 73.76 52542.95 88888.00 2008-04-20 04:39:25.902 111 18258.25 73.78 52543.02 88888.00 2008-04-20 04:39:26.402 111 18258.31 73.78 52543.02 88888.00 2008-04-20 04:39:26.902 111 18258.31 73.78 52543.01 88888.00 2008-04-20 04:39:27.402 111 18258.26 73.83 52543.03 88888.00 2008-04-20 04:39:27.902 111 18258.27 73.81 52542.93 88888.00 2008-04-20 04:39:28.402 111 18258.38 73.91 52542.93 88888.00 2008-04-20 04:39:28.902 111 18258.36 73.76 52542.97 88888.00 2008-04-20 04:39:29.402 111 18258.32 73.68 52542.97 88888.00 2008-04-20 04:39:29.902 111 18258.34 73.66 52542.86 88888.00 2008-04-20 04:39:30.402 111 18258.34 73.67 52542.90 88888.00 2008-04-20 04:39:30.902 111 18258.41 73.66 52542.94 88888.00 2008-04-20 04:39:31.402 111 18258.34 73.81 52543.00 88888.00 2008-04-20 04:39:31.902 111 18258.28 73.91 52542.92 88888.00 2008-04-20 04:39:32.402 111 18258.29 73.90 52543.00 88888.00 2008-04-20 04:39:32.902 111 18258.42 73.82 52543.05 88888.00 2008-04-20 04:39:33.402 111 18258.36 73.80 52543.08 88888.00 2008-04-20 04:39:33.902 111 18258.26 73.78 52542.91 88888.00 2008-04-20 04:39:34.402 111 18258.28 73.75 52542.93 88888.00 2008-04-20 04:39:34.902 111 18258.32 73.73 52542.97 88888.00 2008-04-20 04:39:35.402 111 18258.45 73.85 52543.09 88888.00 2008-04-20 04:39:35.902 111 18258.32 73.95 52543.09 88888.00 2008-04-20 04:39:36.402 111 18258.32 73.98 52543.16 88888.00 2008-04-20 04:39:36.902 111 18258.38 73.95 52543.22 88888.00 2008-04-20 04:39:37.402 111 18258.36 73.97 52543.12 88888.00 2008-04-20 04:39:37.902 111 18258.44 73.88 52543.19 88888.00 2008-04-20 04:39:38.402 111 18258.38 73.85 52543.17 88888.00 2008-04-20 04:39:38.902 111 18258.37 73.69 52542.98 88888.00 2008-04-20 04:39:39.402 111 18258.18 73.67 52542.90 88888.00 2008-04-20 04:39:39.902 111 18258.29 73.72 52542.97 88888.00 2008-04-20 04:39:40.402 111 18258.39 73.71 52543.07 88888.00 2008-04-20 04:39:40.902 111 18258.33 73.72 52543.07 88888.00 2008-04-20 04:39:41.402 111 18258.38 73.75 52542.97 88888.00 2008-04-20 04:39:41.902 111 18258.38 73.80 52543.14 88888.00 2008-04-20 04:39:42.402 111 18258.49 73.73 52543.14 88888.00 2008-04-20 04:39:42.902 111 18258.44 73.74 52543.07 88888.00 2008-04-20 04:39:43.402 111 18258.33 73.82 52543.05 88888.00 2008-04-20 04:39:43.902 111 18258.36 73.74 52543.09 88888.00 2008-04-20 04:39:44.402 111 18258.43 73.71 52543.15 88888.00 2008-04-20 04:39:44.902 111 18258.34 73.73 52543.22 88888.00 2008-04-20 04:39:45.402 111 18258.40 73.73 52543.24 88888.00 2008-04-20 04:39:45.902 111 18258.43 73.64 52543.15 88888.00 2008-04-20 04:39:46.402 111 18258.38 73.72 52543.13 88888.00 2008-04-20 04:39:46.902 111 18258.25 73.79 52543.04 88888.00 2008-04-20 04:39:47.402 111 18258.27 73.78 52542.94 88888.00 2008-04-20 04:39:47.902 111 18258.31 73.79 52543.00 88888.00 2008-04-20 04:39:48.402 111 18258.38 73.78 52542.97 88888.00 2008-04-20 04:39:48.902 111 18258.49 73.82 52543.01 88888.00 2008-04-20 04:39:49.402 111 18258.41 73.97 52543.05 88888.00 2008-04-20 04:39:49.902 111 18258.20 74.04 52543.08 88888.00 2008-04-20 04:39:50.402 111 18258.21 74.06 52543.09 88888.00 2008-04-20 04:39:50.902 111 18258.37 74.11 52543.16 88888.00 2008-04-20 04:39:51.402 111 18258.32 74.10 52543.19 88888.00 2008-04-20 04:39:51.902 111 18258.20 74.11 52543.17 88888.00 2008-04-20 04:39:52.402 111 18258.29 74.12 52543.04 88888.00 2008-04-20 04:39:52.902 111 18258.36 74.12 52542.90 88888.00 2008-04-20 04:39:53.402 111 18258.23 74.10 52542.89 88888.00 2008-04-20 04:39:53.902 111 18258.20 74.05 52542.93 88888.00 2008-04-20 04:39:54.402 111 18258.20 73.98 52542.89 88888.00 2008-04-20 04:39:54.902 111 18258.17 73.95 52542.84 88888.00 2008-04-20 04:39:55.402 111 18258.32 73.87 52542.78 88888.00 2008-04-20 04:39:55.902 111 18258.28 73.74 52542.85 88888.00 2008-04-20 04:39:56.402 111 18258.29 73.81 52543.04 88888.00 2008-04-20 04:39:56.902 111 18258.26 73.91 52543.12 88888.00 2008-04-20 04:39:57.402 111 18258.17 74.06 52543.09 88888.00 2008-04-20 04:39:57.902 111 18258.23 74.09 52543.08 88888.00 2008-04-20 04:39:58.402 111 18258.21 74.05 52543.08 88888.00 2008-04-20 04:39:58.902 111 18258.27 74.03 52543.01 88888.00 2008-04-20 04:39:59.402 111 18258.27 73.99 52543.07 88888.00 2008-04-20 04:39:59.902 111 18258.28 73.96 52543.13 88888.00 2008-04-20 04:40:00.402 111 18258.22 74.00 52543.04 88888.00 2008-04-20 04:40:00.902 111 18258.17 74.08 52543.07 88888.00 2008-04-20 04:40:01.402 111 18258.10 74.08 52543.25 88888.00 2008-04-20 04:40:01.902 111 18258.05 73.98 52543.22 88888.00 2008-04-20 04:40:02.402 111 18258.15 73.89 52543.20 88888.00 2008-04-20 04:40:02.902 111 18258.30 73.88 52543.15 88888.00 2008-04-20 04:40:03.402 111 18258.28 73.85 52543.20 88888.00 2008-04-20 04:40:03.902 111 18258.28 73.81 52543.22 88888.00 2008-04-20 04:40:04.402 111 18258.42 73.85 52543.17 88888.00 2008-04-20 04:40:04.902 111 18258.26 73.83 52543.14 88888.00 2008-04-20 04:40:05.402 111 18258.25 73.96 52543.15 88888.00 2008-04-20 04:40:05.902 111 18258.28 74.03 52543.08 88888.00 2008-04-20 04:40:06.402 111 18258.30 74.03 52543.00 88888.00 2008-04-20 04:40:06.902 111 18258.20 74.06 52543.10 88888.00 2008-04-20 04:40:07.402 111 18258.25 74.06 52543.13 88888.00 2008-04-20 04:40:07.902 111 18258.25 73.87 52542.97 88888.00 2008-04-20 04:40:08.402 111 18258.27 73.81 52542.91 88888.00 2008-04-20 04:40:08.902 111 18258.33 73.84 52543.03 88888.00 2008-04-20 04:40:09.402 111 18258.30 73.84 52543.06 88888.00 2008-04-20 04:40:09.902 111 18258.22 73.82 52543.08 88888.00 2008-04-20 04:40:10.402 111 18258.28 73.83 52542.97 88888.00 2008-04-20 04:40:10.902 111 18258.34 73.80 52542.89 88888.00 2008-04-20 04:40:11.402 111 18258.47 73.80 52542.95 88888.00 2008-04-20 04:40:11.902 111 18258.54 73.76 52542.97 88888.00 2008-04-20 04:40:12.402 111 18258.54 73.78 52543.10 88888.00 2008-04-20 04:40:12.902 111 18258.53 73.84 52543.14 88888.00 2008-04-20 04:40:13.402 111 18258.53 73.89 52543.05 88888.00 2008-04-20 04:40:13.902 111 18258.58 73.91 52543.01 88888.00 2008-04-20 04:40:14.402 111 18258.79 73.87 52543.04 88888.00 2008-04-20 04:40:14.902 111 18258.71 73.87 52543.07 88888.00 2008-04-20 04:40:15.402 111 18258.63 73.92 52543.05 88888.00 2008-04-20 04:40:15.902 111 18258.61 73.96 52543.00 88888.00 2008-04-20 04:40:16.402 111 18258.71 73.92 52542.98 88888.00 2008-04-20 04:40:16.902 111 18258.65 73.95 52542.91 88888.00 2008-04-20 04:40:17.402 111 18258.65 73.92 52542.89 88888.00 2008-04-20 04:40:17.902 111 18258.64 73.94 52542.91 88888.00 2008-04-20 04:40:18.402 111 18258.64 74.17 52542.92 88888.00 2008-04-20 04:40:18.902 111 18258.61 74.26 52542.95 88888.00 2008-04-20 04:40:19.402 111 18258.60 74.20 52543.02 88888.00 2008-04-20 04:40:19.902 111 18258.66 74.04 52543.10 88888.00 2008-04-20 04:40:20.402 111 18258.68 74.03 52543.22 88888.00 2008-04-20 04:40:20.902 111 18258.69 74.14 52543.24 88888.00 2008-04-20 04:40:21.402 111 18258.70 74.20 52543.17 88888.00 2008-04-20 04:40:21.902 111 18258.64 74.19 52543.08 88888.00 2008-04-20 04:40:22.402 111 18258.53 74.17 52543.02 88888.00 2008-04-20 04:40:22.902 111 18258.57 74.05 52542.97 88888.00 2008-04-20 04:40:23.402 111 18258.42 73.91 52542.97 88888.00 2008-04-20 04:40:23.902 111 18258.45 73.85 52543.03 88888.00 2008-04-20 04:40:24.402 111 18258.52 73.86 52542.98 88888.00 2008-04-20 04:40:24.902 111 18258.58 73.85 52543.00 88888.00 2008-04-20 04:40:25.402 111 18258.52 73.84 52542.96 88888.00 2008-04-20 04:40:25.902 111 18258.51 73.84 52542.94 88888.00 2008-04-20 04:40:26.402 111 18258.48 73.81 52542.77 88888.00 2008-04-20 04:40:26.902 111 18258.41 73.87 52542.72 88888.00 2008-04-20 04:40:27.402 111 18258.37 73.79 52542.74 88888.00 2008-04-20 04:40:27.902 111 18258.42 73.75 52542.81 88888.00 2008-04-20 04:40:28.402 111 18258.52 73.71 52542.80 88888.00 2008-04-20 04:40:28.902 111 18258.47 73.77 52542.82 88888.00 2008-04-20 04:40:29.402 111 18258.40 73.84 52542.85 88888.00 2008-04-20 04:40:29.902 111 18258.45 74.01 52542.73 88888.00 2008-04-20 04:40:30.402 111 18258.53 74.04 52542.58 88888.00 2008-04-20 04:40:30.902 111 18258.41 74.06 52542.61 88888.00 2008-04-20 04:40:31.402 111 18258.54 74.09 52542.56 88888.00 2008-04-20 04:40:31.902 111 18258.54 74.06 52542.58 88888.00 2008-04-20 04:40:32.402 111 18258.47 73.90 52542.55 88888.00 2008-04-20 04:40:32.902 111 18258.57 73.78 52542.66 88888.00 2008-04-20 04:40:33.402 111 18258.54 73.72 52542.68 88888.00 2008-04-20 04:40:33.902 111 18258.51 73.70 52542.71 88888.00 2008-04-20 04:40:34.402 111 18258.61 73.75 52542.68 88888.00 2008-04-20 04:40:34.902 111 18258.68 73.78 52542.71 88888.00 2008-04-20 04:40:35.402 111 18258.58 73.79 52542.69 88888.00 2008-04-20 04:40:35.902 111 18258.61 73.75 52542.62 88888.00 2008-04-20 04:40:36.402 111 18258.62 73.75 52542.71 88888.00 2008-04-20 04:40:36.902 111 18258.66 73.81 52542.74 88888.00 2008-04-20 04:40:37.402 111 18258.64 73.78 52542.73 88888.00 2008-04-20 04:40:37.902 111 18258.65 73.79 52542.80 88888.00 2008-04-20 04:40:38.402 111 18258.52 73.76 52542.97 88888.00 2008-04-20 04:40:38.902 111 18258.53 73.70 52542.97 88888.00 2008-04-20 04:40:39.402 111 18258.49 73.71 52542.81 88888.00 2008-04-20 04:40:39.902 111 18258.48 73.74 52542.80 88888.00 2008-04-20 04:40:40.402 111 18258.43 73.78 52542.90 88888.00 2008-04-20 04:40:40.902 111 18258.47 73.73 52542.89 88888.00 2008-04-20 04:40:41.402 111 18258.44 73.79 52542.83 88888.00 2008-04-20 04:40:41.902 111 18258.43 73.90 52542.86 88888.00 2008-04-20 04:40:42.402 111 18258.53 73.96 52542.93 88888.00 2008-04-20 04:40:42.902 111 18258.50 73.89 52542.94 88888.00 2008-04-20 04:40:43.402 111 18258.36 73.75 52542.84 88888.00 2008-04-20 04:40:43.902 111 18258.32 73.76 52542.91 88888.00 2008-04-20 04:40:44.402 111 18258.36 73.84 52542.93 88888.00 2008-04-20 04:40:44.902 111 18258.31 73.80 52542.80 88888.00 2008-04-20 04:40:45.402 111 18258.38 73.76 52542.87 88888.00 2008-04-20 04:40:45.902 111 18258.45 73.69 52542.94 88888.00 2008-04-20 04:40:46.402 111 18258.53 73.74 52542.89 88888.00 2008-04-20 04:40:46.902 111 18258.37 73.69 52542.87 88888.00 2008-04-20 04:40:47.402 111 18258.29 73.72 52542.89 88888.00 2008-04-20 04:40:47.902 111 18258.34 73.73 52542.84 88888.00 2008-04-20 04:40:48.402 111 18258.36 73.65 52542.92 88888.00 2008-04-20 04:40:48.902 111 18258.26 73.68 52542.95 88888.00 2008-04-20 04:40:49.402 111 18258.34 73.70 52542.85 88888.00 2008-04-20 04:40:49.902 111 18258.38 73.71 52542.72 88888.00 2008-04-20 04:40:50.402 111 18258.28 73.69 52542.68 88888.00 2008-04-20 04:40:50.902 111 18258.39 73.68 52542.77 88888.00 2008-04-20 04:40:51.402 111 18258.47 73.69 52542.84 88888.00 2008-04-20 04:40:51.902 111 18258.41 73.68 52542.85 88888.00 2008-04-20 04:40:52.402 111 18258.32 73.71 52542.92 88888.00 2008-04-20 04:40:52.902 111 18258.40 73.75 52542.97 88888.00 2008-04-20 04:40:53.402 111 18258.43 73.72 52542.93 88888.00 2008-04-20 04:40:53.902 111 18258.34 73.71 52542.89 88888.00 2008-04-20 04:40:54.402 111 18258.43 73.68 52542.87 88888.00 2008-04-20 04:40:54.902 111 18258.33 73.71 52542.94 88888.00 2008-04-20 04:40:55.402 111 18258.28 73.73 52542.87 88888.00 2008-04-20 04:40:55.902 111 18258.19 73.81 52542.83 88888.00 2008-04-20 04:40:56.402 111 18258.23 73.81 52543.00 88888.00 2008-04-20 04:40:56.902 111 18258.33 73.65 52543.00 88888.00 2008-04-20 04:40:57.402 111 18258.42 73.64 52543.03 88888.00 2008-04-20 04:40:57.902 111 18258.42 73.67 52542.84 88888.00 2008-04-20 04:40:58.402 111 18258.27 73.86 52542.85 88888.00 2008-04-20 04:40:58.902 111 18258.18 74.04 52542.89 88888.00 2008-04-20 04:40:59.402 111 18258.16 73.99 52542.94 88888.00 2008-04-20 04:40:59.902 111 18258.21 73.91 52542.91 88888.00 2008-04-20 04:41:00.402 111 18258.26 74.00 52542.92 88888.00 2008-04-20 04:41:00.902 111 18258.32 74.02 52542.85 88888.00 2008-04-20 04:41:01.402 111 18258.42 74.08 52542.83 88888.00 2008-04-20 04:41:01.902 111 18258.42 74.10 52542.85 88888.00 2008-04-20 04:41:02.402 111 18258.45 74.08 52542.83 88888.00 2008-04-20 04:41:02.902 111 18258.49 74.01 52542.77 88888.00 2008-04-20 04:41:03.402 111 18258.49 74.03 52542.82 88888.00 2008-04-20 04:41:03.902 111 18258.43 74.03 52542.80 88888.00 2008-04-20 04:41:04.402 111 18258.38 74.10 52542.78 88888.00 2008-04-20 04:41:04.902 111 18258.34 74.09 52542.80 88888.00 2008-04-20 04:41:05.402 111 18258.31 74.14 52542.85 88888.00 2008-04-20 04:41:05.902 111 18258.29 74.21 52542.83 88888.00 2008-04-20 04:41:06.402 111 18258.37 74.22 52542.79 88888.00 2008-04-20 04:41:06.902 111 18258.30 74.10 52542.80 88888.00 2008-04-20 04:41:07.402 111 18258.23 74.13 52542.92 88888.00 2008-04-20 04:41:07.902 111 18258.23 74.16 52542.91 88888.00 2008-04-20 04:41:08.402 111 18258.28 74.14 52542.97 88888.00 2008-04-20 04:41:08.902 111 18258.36 74.09 52542.98 88888.00 2008-04-20 04:41:09.402 111 18258.37 74.04 52542.89 88888.00 2008-04-20 04:41:09.902 111 18258.43 74.04 52542.75 88888.00 2008-04-20 04:41:10.402 111 18258.38 74.02 52542.79 88888.00 2008-04-20 04:41:10.902 111 18258.36 73.97 52542.77 88888.00 2008-04-20 04:41:11.402 111 18258.30 74.03 52542.62 88888.00 2008-04-20 04:41:11.902 111 18258.47 74.08 52542.64 88888.00 2008-04-20 04:41:12.402 111 18258.65 73.94 52542.66 88888.00 2008-04-20 04:41:12.902 111 18258.55 73.90 52542.62 88888.00 2008-04-20 04:41:13.402 111 18258.45 73.94 52542.55 88888.00 2008-04-20 04:41:13.902 111 18258.52 73.91 52542.52 88888.00 2008-04-20 04:41:14.402 111 18258.50 73.88 52542.49 88888.00 2008-04-20 04:41:14.902 111 18258.55 73.84 52542.56 88888.00 2008-04-20 04:41:15.402 111 18258.52 73.88 52542.62 88888.00 2008-04-20 04:41:15.902 111 18258.43 73.88 52542.54 88888.00 2008-04-20 04:41:16.402 111 18258.42 73.91 52542.50 88888.00 2008-04-20 04:41:16.902 111 18258.47 73.92 52542.64 88888.00 2008-04-20 04:41:17.402 111 18258.33 73.87 52542.68 88888.00 2008-04-20 04:41:17.902 111 18258.26 73.84 52542.68 88888.00 2008-04-20 04:41:18.402 111 18258.33 73.90 52542.64 88888.00 2008-04-20 04:41:18.902 111 18258.38 74.01 52542.62 88888.00 2008-04-20 04:41:19.402 111 18258.33 74.00 52542.62 88888.00 2008-04-20 04:41:19.902 111 18258.27 73.87 52542.57 88888.00 2008-04-20 04:41:20.402 111 18258.22 73.83 52542.61 88888.00 2008-04-20 04:41:20.902 111 18258.29 73.76 52542.54 88888.00 2008-04-20 04:41:21.402 111 18258.33 73.65 52542.54 88888.00 2008-04-20 04:41:21.902 111 18258.36 73.53 52542.57 88888.00 2008-04-20 04:41:22.402 111 18258.38 73.62 52542.57 88888.00 2008-04-20 04:41:22.902 111 18258.27 73.80 52542.64 88888.00 2008-04-20 04:41:23.402 111 18258.26 73.92 52542.49 88888.00 2008-04-20 04:41:23.902 111 18258.22 73.96 52542.36 88888.00 2008-04-20 04:41:24.402 111 18258.27 73.89 52542.47 88888.00 2008-04-20 04:41:24.902 111 18258.20 73.85 52542.57 88888.00 2008-04-20 04:41:25.402 111 18258.18 73.82 52542.60 88888.00 2008-04-20 04:41:25.902 111 18258.25 73.79 52542.69 88888.00 2008-04-20 04:41:26.402 111 18258.19 73.82 52542.72 88888.00 2008-04-20 04:41:26.902 111 18258.20 73.76 52542.71 88888.00 2008-04-20 04:41:27.402 111 18258.28 73.73 52542.75 88888.00 2008-04-20 04:41:27.902 111 18258.17 73.72 52542.64 88888.00 2008-04-20 04:41:28.402 111 18258.30 73.75 52542.66 88888.00 2008-04-20 04:41:28.902 111 18258.37 73.73 52542.67 88888.00 2008-04-20 04:41:29.402 111 18258.30 73.79 52542.66 88888.00 2008-04-20 04:41:29.902 111 18258.20 73.84 52542.56 88888.00 2008-04-20 04:41:30.402 111 18258.21 73.87 52542.67 88888.00 2008-04-20 04:41:30.902 111 18258.28 73.83 52542.79 88888.00 2008-04-20 04:41:31.402 111 18258.20 73.87 52542.83 88888.00 2008-04-20 04:41:31.902 111 18258.23 73.90 52542.74 88888.00 2008-04-20 04:41:32.402 111 18258.19 73.89 52542.70 88888.00 2008-04-20 04:41:32.902 111 18258.34 73.92 52542.71 88888.00 2008-04-20 04:41:33.402 111 18258.31 74.00 52542.68 88888.00 2008-04-20 04:41:33.902 111 18258.27 73.98 52542.62 88888.00 2008-04-20 04:41:34.402 111 18258.25 73.89 52542.62 88888.00 2008-04-20 04:41:34.902 111 18258.26 73.82 52542.68 88888.00 2008-04-20 04:41:35.402 111 18258.17 73.81 52542.63 88888.00 2008-04-20 04:41:35.902 111 18258.08 73.86 52542.62 88888.00 2008-04-20 04:41:36.402 111 18258.10 73.91 52542.67 88888.00 2008-04-20 04:41:36.902 111 18258.36 74.00 52542.62 88888.00 2008-04-20 04:41:37.402 111 18258.36 73.92 52542.68 88888.00 2008-04-20 04:41:37.902 111 18258.20 73.91 52542.63 88888.00 2008-04-20 04:41:38.402 111 18258.20 73.88 52542.73 88888.00 2008-04-20 04:41:38.902 111 18258.14 73.83 52542.74 88888.00 2008-04-20 04:41:39.402 111 18258.07 73.84 52542.67 88888.00 2008-04-20 04:41:39.902 111 18258.08 73.80 52542.64 88888.00 2008-04-20 04:41:40.402 111 18258.05 73.80 52542.66 88888.00 2008-04-20 04:41:40.902 111 18258.01 73.78 52542.70 88888.00 2008-04-20 04:41:41.402 111 18258.17 73.79 52542.68 88888.00 2008-04-20 04:41:41.902 111 18258.30 73.87 52542.60 88888.00 2008-04-20 04:41:42.402 111 18258.17 73.83 52542.57 88888.00 2008-04-20 04:41:42.902 111 18258.10 73.87 52542.63 88888.00 2008-04-20 04:41:43.402 111 18258.09 73.82 52542.66 88888.00 2008-04-20 04:41:43.902 111 18258.10 73.77 52542.59 88888.00 2008-04-20 04:41:44.402 111 18258.19 73.79 52542.57 88888.00 2008-04-20 04:41:44.902 111 18258.25 73.79 52542.60 88888.00 2008-04-20 04:41:45.402 111 18258.21 73.75 52542.59 88888.00 2008-04-20 04:41:45.902 111 18258.21 73.71 52542.58 88888.00 2008-04-20 04:41:46.402 111 18258.14 73.62 52542.60 88888.00 2008-04-20 04:41:46.902 111 18258.00 73.59 52542.71 88888.00 2008-04-20 04:41:47.402 111 18258.00 73.68 52542.71 88888.00 2008-04-20 04:41:47.902 111 18257.99 73.67 52542.71 88888.00 2008-04-20 04:41:48.402 111 18257.97 73.67 52542.80 88888.00 2008-04-20 04:41:48.902 111 18257.99 73.64 52542.69 88888.00 2008-04-20 04:41:49.402 111 18258.12 73.70 52542.75 88888.00 2008-04-20 04:41:49.902 111 18258.18 73.74 52542.91 88888.00 2008-04-20 04:41:50.402 111 18258.20 73.75 52542.96 88888.00 2008-04-20 04:41:50.902 111 18258.11 73.77 52542.91 88888.00 2008-04-20 04:41:51.402 111 18258.26 73.75 52542.90 88888.00 2008-04-20 04:41:51.902 111 18258.37 73.74 52542.85 88888.00 2008-04-20 04:41:52.402 111 18258.41 73.80 52542.80 88888.00 2008-04-20 04:41:52.902 111 18258.27 73.86 52542.77 88888.00 2008-04-20 04:41:53.402 111 18258.19 73.88 52542.72 88888.00 2008-04-20 04:41:53.902 111 18258.18 73.94 52542.71 88888.00 2008-04-20 04:41:54.402 111 18258.18 74.03 52542.72 88888.00 2008-04-20 04:41:54.902 111 18258.22 74.04 52542.84 88888.00 2008-04-20 04:41:55.402 111 18258.22 74.01 52542.90 88888.00 2008-04-20 04:41:55.902 111 18258.09 73.98 52542.82 88888.00 2008-04-20 04:41:56.402 111 18257.95 73.99 52542.91 88888.00 2008-04-20 04:41:56.902 111 18257.96 73.95 52542.80 88888.00 2008-04-20 04:41:57.402 111 18257.93 73.94 52542.81 88888.00 2008-04-20 04:41:57.902 111 18258.09 73.86 52542.94 88888.00 2008-04-20 04:41:58.402 111 18258.05 73.86 52543.02 88888.00 2008-04-20 04:41:58.902 111 18257.99 73.89 52543.02 88888.00 2008-04-20 04:41:59.402 111 18257.99 73.86 52542.98 88888.00 2008-04-20 04:41:59.902 111 18258.04 73.89 52542.94 88888.00 2008-04-20 04:42:00.402 111 18258.09 73.89 52542.98 88888.00 2008-04-20 04:42:00.902 111 18258.10 73.90 52542.90 88888.00 2008-04-20 04:42:01.402 111 18258.16 74.01 52542.94 88888.00 2008-04-20 04:42:01.902 111 18258.21 73.95 52543.01 88888.00 2008-04-20 04:42:02.402 111 18258.22 73.89 52543.06 88888.00 2008-04-20 04:42:02.902 111 18258.11 73.98 52543.06 88888.00 2008-04-20 04:42:03.402 111 18258.08 74.00 52542.95 88888.00 2008-04-20 04:42:03.902 111 18258.03 73.99 52542.84 88888.00 2008-04-20 04:42:04.402 111 18258.00 73.94 52542.87 88888.00 2008-04-20 04:42:04.902 111 18258.11 73.97 52542.79 88888.00 2008-04-20 04:42:05.402 111 18258.19 73.92 52542.87 88888.00 2008-04-20 04:42:05.902 111 18258.09 73.87 52542.85 88888.00 2008-04-20 04:42:06.402 111 18258.14 73.83 52542.84 88888.00 2008-04-20 04:42:06.902 111 18258.18 73.79 52542.90 88888.00 2008-04-20 04:42:07.402 111 18258.08 73.75 52542.87 88888.00 2008-04-20 04:42:07.902 111 18258.01 73.61 52543.10 88888.00 2008-04-20 04:42:08.402 111 18258.00 73.45 52543.14 88888.00 2008-04-20 04:42:08.902 111 18257.99 73.58 52543.04 88888.00 2008-04-20 04:42:09.402 111 18257.89 73.77 52543.06 88888.00 2008-04-20 04:42:09.902 111 18257.87 73.78 52543.04 88888.00 2008-04-20 04:42:10.402 111 18257.93 73.76 52542.97 88888.00 2008-04-20 04:42:10.902 111 18257.90 73.70 52543.01 88888.00 2008-04-20 04:42:11.402 111 18258.01 73.79 52542.93 88888.00 2008-04-20 04:42:11.902 111 18258.15 73.81 52542.89 88888.00 2008-04-20 04:42:12.402 111 18258.08 73.77 52542.85 88888.00 2008-04-20 04:42:12.902 111 18257.88 73.79 52542.79 88888.00 2008-04-20 04:42:13.402 111 18257.85 73.81 52542.89 88888.00 2008-04-20 04:42:13.902 111 18257.83 73.76 52542.95 88888.00 2008-04-20 04:42:14.402 111 18257.72 73.76 52542.92 88888.00 2008-04-20 04:42:14.902 111 18257.78 73.62 52542.84 88888.00 2008-04-20 04:42:15.402 111 18257.79 73.43 52542.82 88888.00 2008-04-20 04:42:15.902 111 18257.74 73.55 52542.84 88888.00 2008-04-20 04:42:16.402 111 18257.73 73.69 52542.82 88888.00 2008-04-20 04:42:16.902 111 18257.73 73.71 52542.75 88888.00 2008-04-20 04:42:17.402 111 18257.66 73.75 52542.79 88888.00 2008-04-20 04:42:17.902 111 18257.73 73.82 52542.83 88888.00 2008-04-20 04:42:18.402 111 18257.72 73.86 52542.94 88888.00 2008-04-20 04:42:18.902 111 18257.78 73.87 52542.84 88888.00 2008-04-20 04:42:19.402 111 18257.83 73.87 52542.81 88888.00 2008-04-20 04:42:19.902 111 18257.87 73.86 52542.79 88888.00 2008-04-20 04:42:20.402 111 18257.79 73.85 52542.81 88888.00 2008-04-20 04:42:20.902 111 18257.82 73.91 52542.64 88888.00 2008-04-20 04:42:21.402 111 18258.01 73.86 52542.70 88888.00 2008-04-20 04:42:21.902 111 18258.12 73.82 52542.72 88888.00 2008-04-20 04:42:22.402 111 18258.07 73.80 52542.77 88888.00 2008-04-20 04:42:22.902 111 18257.97 73.82 52542.79 88888.00 2008-04-20 04:42:23.402 111 18258.05 73.79 52542.75 88888.00 2008-04-20 04:42:23.902 111 18257.99 73.76 52542.79 88888.00 2008-04-20 04:42:24.402 111 18257.86 73.83 52542.74 88888.00 2008-04-20 04:42:24.902 111 18257.93 73.85 52542.73 88888.00 2008-04-20 04:42:25.402 111 18257.84 73.81 52542.69 88888.00 2008-04-20 04:42:25.902 111 18257.81 73.83 52542.71 88888.00 2008-04-20 04:42:26.402 111 18257.69 73.86 52542.71 88888.00 2008-04-20 04:42:26.902 111 18257.81 73.99 52542.75 88888.00 2008-04-20 04:42:27.402 111 18257.92 73.98 52542.73 88888.00 2008-04-20 04:42:27.902 111 18258.01 73.91 52542.79 88888.00 2008-04-20 04:42:28.402 111 18258.03 73.91 52542.70 88888.00 2008-04-20 04:42:28.902 111 18257.96 73.94 52542.75 88888.00 2008-04-20 04:42:29.402 111 18257.83 73.95 52542.84 88888.00 2008-04-20 04:42:29.902 111 18257.92 73.96 52542.75 88888.00 2008-04-20 04:42:30.402 111 18257.92 73.94 52542.83 88888.00 2008-04-20 04:42:30.902 111 18257.97 73.90 52542.91 88888.00 2008-04-20 04:42:31.402 111 18257.94 73.87 52542.87 88888.00 2008-04-20 04:42:31.902 111 18257.83 73.85 52542.84 88888.00 2008-04-20 04:42:32.402 111 18257.76 73.84 52542.86 88888.00 2008-04-20 04:42:32.902 111 18257.83 73.92 52542.77 88888.00 2008-04-20 04:42:33.402 111 18257.82 73.87 52542.74 88888.00 2008-04-20 04:42:33.902 111 18257.94 73.82 52542.81 88888.00 2008-04-20 04:42:34.402 111 18257.84 73.86 52542.74 88888.00 2008-04-20 04:42:34.902 111 18257.82 73.84 52542.80 88888.00 2008-04-20 04:42:35.402 111 18257.84 73.65 52542.83 88888.00 2008-04-20 04:42:35.902 111 18257.79 73.52 52542.85 88888.00 2008-04-20 04:42:36.402 111 18257.90 73.55 52542.85 88888.00 2008-04-20 04:42:36.902 111 18257.77 73.58 52542.94 88888.00 2008-04-20 04:42:37.402 111 18257.74 73.57 52542.98 88888.00 2008-04-20 04:42:37.902 111 18257.93 73.57 52542.95 88888.00 2008-04-20 04:42:38.402 111 18258.04 73.49 52542.92 88888.00 2008-04-20 04:42:38.902 111 18258.00 73.41 52543.03 88888.00 2008-04-20 04:42:39.402 111 18258.08 73.45 52543.03 88888.00 2008-04-20 04:42:39.902 111 18258.12 73.70 52542.98 88888.00 2008-04-20 04:42:40.402 111 18258.26 73.80 52543.06 88888.00 2008-04-20 04:42:40.902 111 18258.36 73.74 52543.08 88888.00 2008-04-20 04:42:41.402 111 18258.36 73.70 52542.98 88888.00 2008-04-20 04:42:41.902 111 18258.27 73.72 52543.00 88888.00 2008-04-20 04:42:42.402 111 18258.34 73.78 52543.09 88888.00 2008-04-20 04:42:42.902 111 18258.48 73.74 52543.12 88888.00 2008-04-20 04:42:43.402 111 18258.33 73.77 52543.12 88888.00 2008-04-20 04:42:43.902 111 18258.36 73.79 52543.10 88888.00 2008-04-20 04:42:44.402 111 18258.53 73.72 52543.18 88888.00 2008-04-20 04:42:44.902 111 18258.53 73.59 52543.24 88888.00 2008-04-20 04:42:45.402 111 18258.52 73.51 52543.21 88888.00 2008-04-20 04:42:45.902 111 18258.45 73.50 52543.13 88888.00 2008-04-20 04:42:46.402 111 18258.55 73.56 52543.08 88888.00 2008-04-20 04:42:46.902 111 18258.52 73.56 52543.20 88888.00 2008-04-20 04:42:47.402 111 18258.52 73.51 52543.19 88888.00 2008-04-20 04:42:47.902 111 18258.53 73.64 52543.21 88888.00 2008-04-20 04:42:48.402 111 18258.53 73.74 52543.15 88888.00 2008-04-20 04:42:48.902 111 18258.58 73.79 52543.09 88888.00 2008-04-20 04:42:49.402 111 18258.49 73.81 52543.06 88888.00 2008-04-20 04:42:49.902 111 18258.31 73.82 52543.12 88888.00 2008-04-20 04:42:50.402 111 18258.49 73.83 52543.14 88888.00 2008-04-20 04:42:50.902 111 18258.48 73.94 52543.15 88888.00 2008-04-20 04:42:51.402 111 18258.36 73.95 52543.06 88888.00 2008-04-20 04:42:51.902 111 18258.36 73.91 52542.97 88888.00 2008-04-20 04:42:52.402 111 18258.38 73.98 52543.08 88888.00 2008-04-20 04:42:52.902 111 18258.40 73.90 52543.00 88888.00 2008-04-20 04:42:53.402 111 18258.43 73.87 52542.94 88888.00 2008-04-20 04:42:53.902 111 18258.47 73.87 52543.00 88888.00 2008-04-20 04:42:54.402 111 18258.62 73.90 52543.06 88888.00 2008-04-20 04:42:54.902 111 18258.61 73.91 52543.10 88888.00 2008-04-20 04:42:55.402 111 18258.45 73.97 52543.10 88888.00 2008-04-20 04:42:55.902 111 18258.49 73.84 52543.07 88888.00 2008-04-20 04:42:56.402 111 18258.58 73.83 52543.00 88888.00 2008-04-20 04:42:56.902 111 18258.48 73.81 52543.09 88888.00 2008-04-20 04:42:57.402 111 18258.37 73.73 52543.13 88888.00 2008-04-20 04:42:57.902 111 18258.45 73.74 52543.07 88888.00 2008-04-20 04:42:58.402 111 18258.51 73.74 52543.06 88888.00 2008-04-20 04:42:58.902 111 18258.51 73.75 52543.02 88888.00 2008-04-20 04:42:59.402 111 18258.47 73.61 52542.98 88888.00 2008-04-20 04:42:59.902 111 18258.48 73.43 52543.00 88888.00 2008-04-20 04:43:00.402 111 18258.58 73.38 52543.00 88888.00 2008-04-20 04:43:00.902 111 18258.57 73.28 52542.94 88888.00 2008-04-20 04:43:01.402 111 18258.45 73.34 52542.97 88888.00 2008-04-20 04:43:01.902 111 18258.47 73.36 52543.12 88888.00 2008-04-20 04:43:02.402 111 18258.47 73.34 52543.01 88888.00 2008-04-20 04:43:02.902 111 18258.27 73.41 52542.92 88888.00 2008-04-20 04:43:03.402 111 18258.29 73.54 52542.95 88888.00 2008-04-20 04:43:03.902 111 18258.28 73.53 52542.87 88888.00 2008-04-20 04:43:04.402 111 18258.36 73.55 52542.82 88888.00 2008-04-20 04:43:04.902 111 18258.28 73.50 52542.81 88888.00 2008-04-20 04:43:05.402 111 18258.22 73.49 52542.87 88888.00 2008-04-20 04:43:05.902 111 18258.36 73.56 52542.94 88888.00 2008-04-20 04:43:06.402 111 18258.39 73.55 52542.93 88888.00 2008-04-20 04:43:06.902 111 18258.45 73.49 52542.87 88888.00 2008-04-20 04:43:07.402 111 18258.64 73.49 52542.89 88888.00 2008-04-20 04:43:07.902 111 18258.63 73.44 52542.98 88888.00 2008-04-20 04:43:08.402 111 18258.63 73.43 52543.09 88888.00 2008-04-20 04:43:08.902 111 18258.59 73.50 52543.02 88888.00 2008-04-20 04:43:09.402 111 18258.58 73.57 52543.08 88888.00 2008-04-20 04:43:09.902 111 18258.47 73.57 52543.03 88888.00 2008-04-20 04:43:10.402 111 18258.69 73.54 52543.04 88888.00 2008-04-20 04:43:10.902 111 18258.52 73.53 52543.07 88888.00 2008-04-20 04:43:11.402 111 18258.43 73.61 52543.08 88888.00 2008-04-20 04:43:11.902 111 18258.30 73.65 52543.08 88888.00 2008-04-20 04:43:12.402 111 18258.37 73.70 52543.07 88888.00 2008-04-20 04:43:12.902 111 18258.40 73.68 52543.07 88888.00 2008-04-20 04:43:13.402 111 18258.32 73.61 52543.15 88888.00 2008-04-20 04:43:13.902 111 18258.47 73.61 52543.27 88888.00 2008-04-20 04:43:14.402 111 18258.40 73.58 52543.16 88888.00 2008-04-20 04:43:14.902 111 18258.36 73.62 52543.12 88888.00 2008-04-20 04:43:15.402 111 18258.42 73.62 52543.10 88888.00 2008-04-20 04:43:15.902 111 18258.50 73.54 52543.06 88888.00 2008-04-20 04:43:16.402 111 18258.44 73.63 52543.04 88888.00 2008-04-20 04:43:16.902 111 18258.52 73.62 52543.06 88888.00 2008-04-20 04:43:17.402 111 18258.58 73.59 52543.03 88888.00 2008-04-20 04:43:17.902 111 18258.62 73.57 52543.07 88888.00 2008-04-20 04:43:18.402 111 18258.61 73.52 52542.98 88888.00 2008-04-20 04:43:18.902 111 18258.50 73.53 52542.85 88888.00 2008-04-20 04:43:19.402 111 18258.48 73.53 52542.91 88888.00 2008-04-20 04:43:19.902 111 18258.53 73.51 52542.89 88888.00 2008-04-20 04:43:20.402 111 18258.52 73.54 52542.94 88888.00 2008-04-20 04:43:20.902 111 18258.55 73.56 52542.92 88888.00 2008-04-20 04:43:21.402 111 18258.53 73.51 52543.04 88888.00 2008-04-20 04:43:21.902 111 18258.48 73.47 52542.97 88888.00 2008-04-20 04:43:22.402 111 18258.50 73.54 52542.94 88888.00 2008-04-20 04:43:22.902 111 18258.55 73.62 52543.02 88888.00 2008-04-20 04:43:23.402 111 18258.55 73.62 52542.90 88888.00 2008-04-20 04:43:23.902 111 18258.49 73.50 52542.92 88888.00 2008-04-20 04:43:24.402 111 18258.52 73.45 52543.07 88888.00 2008-04-20 04:43:24.902 111 18258.62 73.31 52543.14 88888.00 2008-04-20 04:43:25.402 111 18258.73 73.21 52543.08 88888.00 2008-04-20 04:43:25.902 111 18258.69 73.21 52543.08 88888.00 2008-04-20 04:43:26.402 111 18258.68 73.22 52543.14 88888.00 2008-04-20 04:43:26.902 111 18258.72 73.20 52543.24 88888.00 2008-04-20 04:43:27.402 111 18258.63 73.14 52543.29 88888.00 2008-04-20 04:43:27.902 111 18258.61 73.11 52543.22 88888.00 2008-04-20 04:43:28.402 111 18258.60 73.08 52543.26 88888.00 2008-04-20 04:43:28.902 111 18258.45 73.14 52543.21 88888.00 2008-04-20 04:43:29.402 111 18258.63 73.12 52543.30 88888.00 2008-04-20 04:43:29.902 111 18258.69 73.12 52543.28 88888.00 2008-04-20 04:43:30.402 111 18258.63 73.14 52543.28 88888.00 2008-04-20 04:43:30.902 111 18258.64 73.14 52543.38 88888.00 2008-04-20 04:43:31.402 111 18258.65 73.15 52543.35 88888.00 2008-04-20 04:43:31.902 111 18258.43 73.23 52543.24 88888.00 2008-04-20 04:43:32.402 111 18258.33 73.26 52543.12 88888.00 2008-04-20 04:43:32.902 111 18258.23 73.48 52543.10 88888.00 2008-04-20 04:43:33.402 111 18258.43 73.46 52543.07 88888.00 2008-04-20 04:43:33.902 111 18258.55 73.43 52543.06 88888.00 2008-04-20 04:43:34.402 111 18258.64 73.48 52543.10 88888.00 2008-04-20 04:43:34.902 111 18258.64 73.46 52543.14 88888.00 2008-04-20 04:43:35.402 111 18258.63 73.46 52543.15 88888.00 2008-04-20 04:43:35.902 111 18258.71 73.44 52543.16 88888.00 2008-04-20 04:43:36.402 111 18258.72 73.44 52543.13 88888.00 2008-04-20 04:43:36.902 111 18258.69 73.45 52543.08 88888.00 2008-04-20 04:43:37.402 111 18258.73 73.41 52543.05 88888.00 2008-04-20 04:43:37.902 111 18258.71 73.42 52543.17 88888.00 2008-04-20 04:43:38.402 111 18258.62 73.44 52543.14 88888.00 2008-04-20 04:43:38.902 111 18258.57 73.45 52543.13 88888.00 2008-04-20 04:43:39.402 111 18258.52 73.40 52543.13 88888.00 2008-04-20 04:43:39.902 111 18258.45 73.41 52543.13 88888.00 2008-04-20 04:43:40.402 111 18258.55 73.32 52543.21 88888.00 2008-04-20 04:43:40.902 111 18258.51 73.37 52543.33 88888.00 2008-04-20 04:43:41.402 111 18258.52 73.34 52543.24 88888.00 2008-04-20 04:43:41.902 111 18258.47 73.32 52543.10 88888.00 2008-04-20 04:43:42.402 111 18258.41 73.29 52543.10 88888.00 2008-04-20 04:43:42.902 111 18258.39 73.23 52543.16 88888.00 2008-04-20 04:43:43.402 111 18258.30 73.08 52543.18 88888.00 2008-04-20 04:43:43.902 111 18258.39 73.05 52543.15 88888.00 2008-04-20 04:43:44.402 111 18258.42 72.99 52543.19 88888.00 2008-04-20 04:43:44.902 111 18258.33 72.87 52543.16 88888.00 2008-04-20 04:43:45.402 111 18258.32 72.92 52543.14 88888.00 2008-04-20 04:43:45.902 111 18258.44 72.99 52543.09 88888.00 2008-04-20 04:43:46.402 111 18258.39 72.94 52543.15 88888.00 2008-04-20 04:43:46.902 111 18258.33 72.92 52543.05 88888.00 2008-04-20 04:43:47.402 111 18258.34 72.92 52543.15 88888.00 2008-04-20 04:43:47.902 111 18258.33 72.96 52543.25 88888.00 2008-04-20 04:43:48.402 111 18258.34 73.25 52543.21 88888.00 2008-04-20 04:43:48.902 111 18258.55 73.40 52543.20 88888.00 2008-04-20 04:43:49.402 111 18258.63 73.31 52543.19 88888.00 2008-04-20 04:43:49.902 111 18258.73 73.30 52543.18 88888.00 2008-04-20 04:43:50.402 111 18258.58 73.25 52543.27 88888.00 2008-04-20 04:43:50.902 111 18258.42 73.21 52543.24 88888.00 2008-04-20 04:43:51.402 111 18258.44 73.25 52543.16 88888.00 2008-04-20 04:43:51.902 111 18258.52 73.20 52543.15 88888.00 2008-04-20 04:43:52.402 111 18258.55 73.13 52543.28 88888.00 2008-04-20 04:43:52.902 111 18258.57 73.17 52543.25 88888.00 2008-04-20 04:43:53.402 111 18258.48 73.01 52543.25 88888.00 2008-04-20 04:43:53.902 111 18258.41 73.00 52543.15 88888.00 2008-04-20 04:43:54.402 111 18258.50 73.16 52543.05 88888.00 2008-04-20 04:43:54.902 111 18258.47 73.09 52542.96 88888.00 2008-04-20 04:43:55.402 111 18258.55 73.17 52542.92 88888.00 2008-04-20 04:43:55.902 111 18258.58 73.14 52542.96 88888.00 2008-04-20 04:43:56.402 111 18258.54 73.16 52542.96 88888.00 2008-04-20 04:43:56.902 111 18258.53 73.20 52543.06 88888.00 2008-04-20 04:43:57.402 111 18258.47 73.26 52543.09 88888.00 2008-04-20 04:43:57.902 111 18258.41 73.24 52543.07 88888.00 2008-04-20 04:43:58.402 111 18258.31 73.19 52543.16 88888.00 2008-04-20 04:43:58.902 111 18258.44 73.20 52543.31 88888.00 2008-04-20 04:43:59.402 111 18258.47 73.16 52543.32 88888.00 2008-04-20 04:43:59.902 111 18258.52 73.22 52543.27 88888.00 2008-04-20 04:44:00.402 111 18258.63 73.16 52543.25 88888.00 2008-04-20 04:44:00.902 111 18258.52 73.19 52543.19 88888.00 2008-04-20 04:44:01.402 111 18258.52 73.24 52543.29 88888.00 2008-04-20 04:44:01.902 111 18258.65 73.30 52543.29 88888.00 2008-04-20 04:44:02.402 111 18258.59 73.30 52543.25 88888.00 2008-04-20 04:44:02.902 111 18258.50 73.17 52543.32 88888.00 2008-04-20 04:44:03.402 111 18258.59 73.05 52543.29 88888.00 2008-04-20 04:44:03.902 111 18258.48 73.07 52543.20 88888.00 2008-04-20 04:44:04.402 111 18258.38 73.30 52543.18 88888.00 2008-04-20 04:44:04.902 111 18258.34 73.37 52543.18 88888.00 2008-04-20 04:44:05.402 111 18258.32 73.41 52543.12 88888.00 2008-04-20 04:44:05.902 111 18258.33 73.37 52543.17 88888.00 2008-04-20 04:44:06.402 111 18258.31 73.33 52543.12 88888.00 2008-04-20 04:44:06.902 111 18258.45 73.31 52543.08 88888.00 2008-04-20 04:44:07.402 111 18258.33 73.39 52543.09 88888.00 2008-04-20 04:44:07.902 111 18258.38 73.38 52543.15 88888.00 2008-04-20 04:44:08.402 111 18258.40 73.37 52543.27 88888.00 2008-04-20 04:44:08.902 111 18258.29 73.34 52543.31 88888.00 2008-04-20 04:44:09.402 111 18258.39 73.42 52543.20 88888.00 2008-04-20 04:44:09.902 111 18258.36 73.39 52543.18 88888.00 2008-04-20 04:44:10.402 111 18258.38 73.32 52543.20 88888.00 2008-04-20 04:44:10.902 111 18258.45 73.35 52543.19 88888.00 2008-04-20 04:44:11.402 111 18258.66 73.35 52543.20 88888.00 2008-04-20 04:44:11.902 111 18258.75 73.25 52543.20 88888.00 2008-04-20 04:44:12.402 111 18258.53 73.25 52543.10 88888.00 2008-04-20 04:44:12.902 111 18258.45 73.21 52543.12 88888.00 2008-04-20 04:44:13.402 111 18258.31 73.26 52543.27 88888.00 2008-04-20 04:44:13.902 111 18258.38 73.30 52543.41 88888.00 2008-04-20 04:44:14.402 111 18258.31 73.28 52543.25 88888.00 2008-04-20 04:44:14.902 111 18258.27 73.24 52543.17 88888.00 2008-04-20 04:44:15.402 111 18258.21 73.36 52543.25 88888.00 2008-04-20 04:44:15.902 111 18258.23 73.32 52543.31 88888.00 2008-04-20 04:44:16.402 111 18258.29 73.28 52543.35 88888.00 2008-04-20 04:44:16.902 111 18258.28 73.28 52543.27 88888.00 2008-04-20 04:44:17.402 111 18258.25 73.32 52543.25 88888.00 2008-04-20 04:44:17.902 111 18258.25 73.18 52543.26 88888.00 2008-04-20 04:44:18.402 111 18258.37 73.25 52543.28 88888.00 2008-04-20 04:44:18.902 111 18258.36 73.29 52543.36 88888.00 2008-04-20 04:44:19.402 111 18258.28 73.31 52543.32 88888.00 2008-04-20 04:44:19.902 111 18258.26 73.33 52543.28 88888.00 2008-04-20 04:44:20.402 111 18258.20 73.19 52543.27 88888.00 2008-04-20 04:44:20.902 111 18258.29 73.20 52543.32 88888.00 2008-04-20 04:44:21.402 111 18258.33 73.25 52543.30 88888.00 2008-04-20 04:44:21.902 111 18258.28 73.25 52543.33 88888.00 2008-04-20 04:44:22.402 111 18258.40 73.25 52543.36 88888.00 2008-04-20 04:44:22.902 111 18258.38 73.28 52543.32 88888.00 2008-04-20 04:44:23.402 111 18258.45 73.25 52543.26 88888.00 2008-04-20 04:44:23.902 111 18258.43 73.33 52543.24 88888.00 2008-04-20 04:44:24.402 111 18258.26 73.28 52543.25 88888.00 2008-04-20 04:44:24.902 111 18258.04 73.10 52543.13 88888.00 2008-04-20 04:44:25.402 111 18258.16 73.03 52543.05 88888.00 2008-04-20 04:44:25.902 111 18258.21 73.08 52543.05 88888.00 2008-04-20 04:44:26.402 111 18258.21 73.26 52543.12 88888.00 2008-04-20 04:44:26.902 111 18258.26 73.41 52543.24 88888.00 2008-04-20 04:44:27.402 111 18258.30 73.36 52543.32 88888.00 2008-04-20 04:44:27.902 111 18258.29 73.26 52543.21 88888.00 2008-04-20 04:44:28.402 111 18258.28 73.31 52543.13 88888.00 2008-04-20 04:44:28.902 111 18258.20 73.34 52543.13 88888.00 2008-04-20 04:44:29.402 111 18258.41 73.32 52543.14 88888.00 2008-04-20 04:44:29.902 111 18258.40 73.21 52543.17 88888.00 2008-04-20 04:44:30.402 111 18258.32 73.02 52543.17 88888.00 2008-04-20 04:44:30.902 111 18258.25 73.13 52543.14 88888.00 2008-04-20 04:44:31.402 111 18258.31 73.31 52543.16 88888.00 2008-04-20 04:44:31.902 111 18258.30 73.35 52543.14 88888.00 2008-04-20 04:44:32.402 111 18258.28 73.34 52543.02 88888.00 2008-04-20 04:44:32.902 111 18258.32 73.23 52542.94 88888.00 2008-04-20 04:44:33.402 111 18258.29 73.25 52543.07 88888.00 2008-04-20 04:44:33.902 111 18258.36 73.29 52543.06 88888.00 2008-04-20 04:44:34.402 111 18258.31 73.36 52543.09 88888.00 2008-04-20 04:44:34.902 111 18258.31 73.39 52543.16 88888.00 2008-04-20 04:44:35.402 111 18258.38 73.31 52543.08 88888.00 2008-04-20 04:44:35.902 111 18258.30 73.28 52542.96 88888.00 2008-04-20 04:44:36.402 111 18258.25 73.30 52542.97 88888.00 2008-04-20 04:44:36.902 111 18258.28 73.23 52543.03 88888.00 2008-04-20 04:44:37.402 111 18258.16 73.03 52542.94 88888.00 2008-04-20 04:44:37.902 111 18258.05 72.98 52542.85 88888.00 2008-04-20 04:44:38.402 111 18258.09 72.96 52542.91 88888.00 2008-04-20 04:44:38.902 111 18258.05 73.00 52542.98 88888.00 2008-04-20 04:44:39.402 111 18257.96 73.18 52542.96 88888.00 2008-04-20 04:44:39.902 111 18258.01 73.18 52543.15 88888.00 2008-04-20 04:44:40.402 111 18258.09 73.19 52543.16 88888.00 2008-04-20 04:44:40.902 111 18258.10 73.22 52543.15 88888.00 2008-04-20 04:44:41.402 111 18258.27 73.25 52543.05 88888.00 2008-04-20 04:44:41.902 111 18258.26 73.10 52542.97 88888.00 2008-04-20 04:44:42.402 111 18258.39 73.17 52543.02 88888.00 2008-04-20 04:44:42.902 111 18258.53 73.13 52543.22 88888.00 2008-04-20 04:44:43.402 111 18258.53 73.15 52543.30 88888.00 2008-04-20 04:44:43.902 111 18258.53 73.23 52543.25 88888.00 2008-04-20 04:44:44.402 111 18258.47 73.17 52543.06 88888.00 2008-04-20 04:44:44.902 111 18258.43 73.24 52542.81 88888.00 2008-04-20 04:44:45.402 111 18258.34 73.20 52542.89 88888.00 2008-04-20 04:44:45.902 111 18258.17 73.25 52543.04 88888.00 2008-04-20 04:44:46.402 111 18258.22 73.22 52543.08 88888.00 2008-04-20 04:44:46.902 111 18258.33 73.16 52543.17 88888.00 2008-04-20 04:44:47.402 111 18258.40 73.16 52543.20 88888.00 2008-04-20 04:44:47.902 111 18258.42 73.02 52543.18 88888.00 2008-04-20 04:44:48.402 111 18258.37 72.81 52543.15 88888.00 2008-04-20 04:44:48.902 111 18258.41 72.79 52543.05 88888.00 2008-04-20 04:44:49.402 111 18258.58 72.99 52543.07 88888.00 2008-04-20 04:44:49.902 111 18258.53 73.18 52543.06 88888.00 2008-04-20 04:44:50.402 111 18258.38 73.24 52543.05 88888.00 2008-04-20 04:44:50.902 111 18258.25 73.19 52543.17 88888.00 2008-04-20 04:44:51.402 111 18258.16 73.14 52543.13 88888.00 2008-04-20 04:44:51.902 111 18258.11 73.17 52543.07 88888.00 2008-04-20 04:44:52.402 111 18258.19 73.20 52543.10 88888.00 2008-04-20 04:44:52.902 111 18258.14 73.22 52543.18 88888.00 2008-04-20 04:44:53.402 111 18258.16 73.20 52543.20 88888.00 2008-04-20 04:44:53.902 111 18258.07 73.19 52543.14 88888.00 2008-04-20 04:44:54.402 111 18257.99 73.22 52543.13 88888.00 2008-04-20 04:44:54.902 111 18258.05 73.22 52543.15 88888.00 2008-04-20 04:44:55.402 111 18257.99 73.19 52543.14 88888.00 2008-04-20 04:44:55.902 111 18257.94 73.20 52543.06 88888.00 2008-04-20 04:44:56.402 111 18258.03 73.19 52543.10 88888.00 2008-04-20 04:44:56.902 111 18257.97 73.17 52543.18 88888.00 2008-04-20 04:44:57.402 111 18257.95 73.12 52543.18 88888.00 2008-04-20 04:44:57.902 111 18258.10 73.17 52543.09 88888.00 2008-04-20 04:44:58.402 111 18258.08 73.23 52543.17 88888.00 2008-04-20 04:44:58.902 111 18258.09 73.19 52543.18 88888.00 2008-04-20 04:44:59.402 111 18258.16 73.12 52543.07 88888.00 2008-04-20 04:44:59.902 111 18258.12 73.13 52543.17 88888.00 2008-04-20 04:45:00.402 111 18258.11 73.18 52543.22 88888.00 2008-04-20 04:45:00.902 111 18258.04 73.10 52543.21 88888.00 2008-04-20 04:45:01.402 111 18258.18 72.88 52543.25 88888.00 2008-04-20 04:45:01.902 111 18258.06 72.96 52543.31 88888.00 2008-04-20 04:45:02.402 111 18258.14 73.05 52543.24 88888.00 2008-04-20 04:45:02.902 111 18258.19 73.08 52543.17 88888.00 2008-04-20 04:45:03.402 111 18258.10 73.07 52543.14 88888.00 2008-04-20 04:45:03.902 111 18258.06 73.04 52543.15 88888.00 2008-04-20 04:45:04.402 111 18258.11 72.99 52543.26 88888.00 2008-04-20 04:45:04.902 111 18258.08 73.04 52543.33 88888.00 2008-04-20 04:45:05.402 111 18258.01 73.04 52543.41 88888.00 2008-04-20 04:45:05.902 111 18258.11 73.03 52543.36 88888.00 2008-04-20 04:45:06.402 111 18258.07 73.03 52543.24 88888.00 2008-04-20 04:45:06.902 111 18258.05 73.09 52543.06 88888.00 2008-04-20 04:45:07.402 111 18258.09 73.06 52542.97 88888.00 2008-04-20 04:45:07.902 111 18258.12 73.04 52543.00 88888.00 2008-04-20 04:45:08.402 111 18258.05 73.06 52542.97 88888.00 2008-04-20 04:45:08.902 111 18258.08 73.03 52542.98 88888.00 2008-04-20 04:45:09.402 111 18258.16 73.13 52542.97 88888.00 2008-04-20 04:45:09.902 111 18258.01 73.13 52542.86 88888.00 2008-04-20 04:45:10.402 111 18257.99 73.08 52542.82 88888.00 2008-04-20 04:45:10.902 111 18258.09 73.08 52542.85 88888.00 2008-04-20 04:45:11.402 111 18258.19 73.05 52543.04 88888.00 2008-04-20 04:45:11.902 111 18258.26 73.09 52543.17 88888.00 2008-04-20 04:45:12.402 111 18258.18 73.17 52543.17 88888.00 2008-04-20 04:45:12.902 111 18258.23 73.19 52543.06 88888.00 2008-04-20 04:45:13.402 111 18258.25 73.15 52543.07 88888.00 2008-04-20 04:45:13.902 111 18258.22 73.12 52543.01 88888.00 2008-04-20 04:45:14.402 111 18258.28 73.10 52542.91 88888.00 2008-04-20 04:45:14.902 111 18258.34 72.98 52542.97 88888.00 2008-04-20 04:45:15.402 111 18258.22 72.95 52543.16 88888.00 2008-04-20 04:45:15.902 111 18258.08 72.91 52543.25 88888.00 2008-04-20 04:45:16.402 111 18258.04 72.95 52543.19 88888.00 2008-04-20 04:45:16.902 111 18258.09 72.96 52543.01 88888.00 2008-04-20 04:45:17.402 111 18258.15 72.95 52543.06 88888.00 2008-04-20 04:45:17.902 111 18258.11 72.95 52543.09 88888.00 2008-04-20 04:45:18.402 111 18258.11 72.94 52543.03 88888.00 2008-04-20 04:45:18.902 111 18258.10 72.92 52542.98 88888.00 2008-04-20 04:45:19.402 111 18258.05 72.98 52543.03 88888.00 2008-04-20 04:45:19.902 111 18257.96 72.99 52543.08 88888.00 2008-04-20 04:45:20.402 111 18258.16 72.95 52543.03 88888.00 2008-04-20 04:45:20.902 111 18258.22 72.95 52543.02 88888.00 2008-04-20 04:45:21.402 111 18258.07 72.92 52542.91 88888.00 2008-04-20 04:45:21.902 111 18257.99 72.98 52542.86 88888.00 2008-04-20 04:45:22.402 111 18257.97 72.95 52542.85 88888.00 2008-04-20 04:45:22.902 111 18257.98 72.97 52542.89 88888.00 2008-04-20 04:45:23.402 111 18257.77 72.97 52542.84 88888.00 2008-04-20 04:45:23.902 111 18257.76 73.01 52542.75 88888.00 2008-04-20 04:45:24.402 111 18257.82 73.04 52542.75 88888.00 2008-04-20 04:45:24.902 111 18257.92 73.03 52542.83 88888.00 2008-04-20 04:45:25.402 111 18257.90 73.03 52542.91 88888.00 2008-04-20 04:45:25.902 111 18257.96 73.09 52542.90 88888.00 2008-04-20 04:45:26.402 111 18257.97 73.08 52542.92 88888.00 2008-04-20 04:45:26.902 111 18257.97 73.03 52543.00 88888.00 2008-04-20 04:45:27.402 111 18257.99 73.00 52543.03 88888.00 2008-04-20 04:45:27.902 111 18257.89 73.02 52543.03 88888.00 2008-04-20 04:45:28.402 111 18257.86 73.05 52542.97 88888.00 2008-04-20 04:45:28.902 111 18257.90 73.07 52542.93 88888.00 2008-04-20 04:45:29.402 111 18257.94 73.09 52542.92 88888.00 2008-04-20 04:45:29.902 111 18257.85 73.02 52542.90 88888.00 2008-04-20 04:45:30.402 111 18257.84 72.95 52542.90 88888.00 2008-04-20 04:45:30.902 111 18257.85 72.90 52543.00 88888.00 2008-04-20 04:45:31.402 111 18257.86 73.01 52542.97 88888.00 2008-04-20 04:45:31.902 111 18257.82 73.09 52542.94 88888.00 2008-04-20 04:45:32.402 111 18257.77 73.07 52542.80 88888.00 2008-04-20 04:45:32.902 111 18257.94 73.08 52542.81 88888.00 2008-04-20 04:45:33.402 111 18257.99 73.03 52542.87 88888.00 2008-04-20 04:45:33.902 111 18257.79 73.04 52542.95 88888.00 2008-04-20 04:45:34.402 111 18257.65 73.09 52542.94 88888.00 2008-04-20 04:45:34.902 111 18257.54 73.12 52542.91 88888.00 2008-04-20 04:45:35.402 111 18257.56 73.14 52542.95 88888.00 2008-04-20 04:45:35.902 111 18257.46 73.22 52542.95 88888.00 2008-04-20 04:45:36.402 111 18257.42 73.23 52543.02 88888.00 2008-04-20 04:45:36.902 111 18257.53 73.14 52542.93 88888.00 2008-04-20 04:45:37.399 111 18257.51 73.14 52543.00 88888.00 2008-04-20 04:45:37.909 111 18257.41 73.11 52543.16 88888.00 2008-04-20 04:45:38.409 111 18257.52 73.10 52543.20 88888.00 2008-04-20 04:45:38.909 111 18257.56 73.21 52543.16 88888.00 2008-04-20 04:45:39.409 111 18257.50 73.26 52543.19 88888.00 2008-04-20 04:45:39.909 111 18257.69 73.28 52543.20 88888.00 2008-04-20 04:45:40.409 111 18257.58 73.23 52543.16 88888.00 2008-04-20 04:45:40.909 111 18257.52 73.23 52543.14 88888.00 2008-04-20 04:45:41.409 111 18257.56 73.23 52543.05 88888.00 2008-04-20 04:45:41.909 111 18257.51 72.98 52543.07 88888.00 2008-04-20 04:45:42.409 111 18257.49 72.85 52543.01 88888.00 2008-04-20 04:45:42.909 111 18257.55 72.91 52543.12 88888.00 2008-04-20 04:45:43.409 111 18257.55 73.07 52543.18 88888.00 2008-04-20 04:45:43.909 111 18257.50 73.14 52543.15 88888.00 2008-04-20 04:45:44.409 111 18257.49 73.14 52543.20 88888.00 2008-04-20 04:45:44.909 111 18257.57 73.18 52543.15 88888.00 2008-04-20 04:45:45.409 111 18257.41 73.26 52543.20 88888.00 2008-04-20 04:45:45.909 111 18257.40 73.29 52543.22 88888.00 2008-04-20 04:45:46.409 111 18257.57 73.30 52543.15 88888.00 2008-04-20 04:45:46.909 111 18257.66 73.28 52543.10 88888.00 2008-04-20 04:45:47.409 111 18257.63 73.17 52543.22 88888.00 2008-04-20 04:45:47.909 111 18257.58 73.17 52543.15 88888.00 2008-04-20 04:45:48.409 111 18257.58 73.28 52543.06 88888.00 2008-04-20 04:45:48.909 111 18257.64 73.23 52543.15 88888.00 2008-04-20 04:45:49.409 111 18257.46 73.15 52543.06 88888.00 2008-04-20 04:45:49.909 111 18257.51 73.12 52542.94 88888.00 2008-04-20 04:45:50.409 111 18257.65 73.04 52542.95 88888.00 2008-04-20 04:45:50.909 111 18257.63 73.16 52543.04 88888.00 2008-04-20 04:45:51.409 111 18257.50 73.24 52543.05 88888.00 2008-04-20 04:45:51.909 111 18257.36 73.24 52542.97 88888.00 2008-04-20 04:45:52.409 111 18257.35 73.22 52542.80 88888.00 2008-04-20 04:45:52.909 111 18257.42 73.17 52542.85 88888.00 2008-04-20 04:45:53.409 111 18257.31 73.15 52542.84 88888.00 2008-04-20 04:45:53.909 111 18257.33 73.18 52542.86 88888.00 2008-04-20 04:45:54.409 111 18257.36 73.17 52542.86 88888.00 2008-04-20 04:45:54.909 111 18257.40 73.17 52542.81 88888.00 2008-04-20 04:45:55.409 111 18257.32 73.19 52542.78 88888.00 2008-04-20 04:45:55.909 111 18257.30 73.21 52542.73 88888.00 2008-04-20 04:45:56.409 111 18257.35 73.24 52542.77 88888.00 2008-04-20 04:45:56.909 111 18257.34 73.26 52542.87 88888.00 2008-04-20 04:45:57.409 111 18257.45 73.24 52543.02 88888.00 2008-04-20 04:45:57.909 111 18257.46 73.21 52543.08 88888.00 2008-04-20 04:45:58.409 111 18257.42 73.23 52543.15 88888.00 2008-04-20 04:45:58.909 111 18257.36 73.25 52543.12 88888.00 2008-04-20 04:45:59.409 111 18257.29 73.30 52543.19 88888.00 2008-04-20 04:45:59.909 111 18257.21 73.35 52543.25 88888.00 2008-04-20 04:46:00.409 111 18257.31 73.42 52543.25 88888.00 2008-04-20 04:46:00.909 111 18257.33 73.34 52543.21 88888.00 2008-04-20 04:46:01.409 111 18257.35 73.28 52543.19 88888.00 2008-04-20 04:46:01.909 111 18257.33 73.28 52543.21 88888.00 2008-04-20 04:46:02.409 111 18257.29 73.29 52543.15 88888.00 2008-04-20 04:46:02.909 111 18257.29 73.34 52543.21 88888.00 2008-04-20 04:46:03.409 111 18257.32 73.38 52543.20 88888.00 2008-04-20 04:46:03.909 111 18257.22 73.40 52543.20 88888.00 2008-04-20 04:46:04.409 111 18257.28 73.29 52543.22 88888.00 2008-04-20 04:46:04.909 111 18257.27 73.18 52543.31 88888.00 2008-04-20 04:46:05.409 111 18257.14 73.04 52543.28 88888.00 2008-04-20 04:46:05.909 111 18257.13 72.99 52543.24 88888.00 2008-04-20 04:46:06.409 111 18257.10 73.02 52543.19 88888.00 2008-04-20 04:46:06.909 111 18257.14 73.19 52543.12 88888.00 2008-04-20 04:46:07.409 111 18257.18 73.21 52543.06 88888.00 2008-04-20 04:46:07.909 111 18257.14 73.20 52543.15 88888.00 2008-04-20 04:46:08.409 111 18256.94 73.32 52543.32 88888.00 2008-04-20 04:46:08.909 111 18256.86 73.30 52543.32 88888.00 2008-04-20 04:46:09.409 111 18256.74 73.31 52543.08 88888.00 2008-04-20 04:46:09.909 111 18256.69 73.44 52543.12 88888.00 2008-04-20 04:46:10.409 111 18256.70 73.44 52543.10 88888.00 2008-04-20 04:46:10.909 111 18256.78 73.30 52543.10 88888.00 2008-04-20 04:46:11.409 111 18256.85 73.30 52543.09 88888.00 2008-04-20 04:46:11.909 111 18256.85 73.43 52542.98 88888.00 2008-04-20 04:46:12.409 111 18256.80 73.52 52542.98 88888.00 2008-04-20 04:46:12.909 111 18256.80 73.54 52543.06 88888.00 2008-04-20 04:46:13.409 111 18256.88 73.48 52543.21 88888.00 2008-04-20 04:46:13.909 111 18256.86 73.44 52543.24 88888.00 2008-04-20 04:46:14.409 111 18256.97 73.42 52543.19 88888.00 2008-04-20 04:46:14.909 111 18257.07 73.45 52543.00 88888.00 2008-04-20 04:46:15.409 111 18257.06 73.46 52543.10 88888.00 2008-04-20 04:46:15.909 111 18257.12 73.50 52543.24 88888.00 2008-04-20 04:46:16.409 111 18257.31 73.48 52543.31 88888.00 2008-04-20 04:46:16.909 111 18257.23 73.49 52543.24 88888.00 2008-04-20 04:46:17.409 111 18257.11 73.62 52543.06 88888.00 2008-04-20 04:46:17.909 111 18257.14 73.62 52542.92 88888.00 2008-04-20 04:46:18.409 111 18257.06 73.63 52542.94 88888.00 2008-04-20 04:46:18.909 111 18257.02 73.62 52543.13 88888.00 2008-04-20 04:46:19.409 111 18257.06 73.66 52543.02 88888.00 2008-04-20 04:46:19.909 111 18257.00 73.50 52542.97 88888.00 2008-04-20 04:46:20.409 111 18257.00 73.59 52543.03 88888.00 2008-04-20 04:46:20.909 111 18256.91 73.67 52543.10 88888.00 2008-04-20 04:46:21.409 111 18256.81 73.73 52543.07 88888.00 2008-04-20 04:46:21.909 111 18256.77 73.71 52543.08 88888.00 2008-04-20 04:46:22.409 111 18256.84 73.64 52543.12 88888.00 2008-04-20 04:46:22.909 111 18256.85 73.58 52543.12 88888.00 2008-04-20 04:46:23.409 111 18256.87 73.64 52543.25 88888.00 2008-04-20 04:46:23.909 111 18256.98 73.62 52543.20 88888.00 2008-04-20 04:46:24.409 111 18256.97 73.61 52543.21 88888.00 2008-04-20 04:46:24.909 111 18256.96 73.61 52543.20 88888.00 2008-04-20 04:46:25.409 111 18257.11 73.68 52543.21 88888.00 2008-04-20 04:46:25.909 111 18257.22 73.67 52543.13 88888.00 2008-04-20 04:46:26.409 111 18257.25 73.64 52543.01 88888.00 2008-04-20 04:46:26.909 111 18257.24 73.58 52542.98 88888.00 2008-04-20 04:46:27.409 111 18257.28 73.66 52543.05 88888.00 2008-04-20 04:46:27.909 111 18257.51 73.66 52543.17 88888.00 2008-04-20 04:46:28.409 111 18257.45 73.71 52543.19 88888.00 2008-04-20 04:46:28.909 111 18257.31 73.61 52543.13 88888.00 2008-04-20 04:46:29.409 111 18257.29 73.58 52543.17 88888.00 2008-04-20 04:46:29.909 111 18257.32 73.67 52543.21 88888.00 2008-04-20 04:46:30.409 111 18257.33 73.63 52543.24 88888.00 2008-04-20 04:46:30.909 111 18257.28 73.58 52543.25 88888.00 2008-04-20 04:46:31.409 111 18257.23 73.70 52543.19 88888.00 2008-04-20 04:46:31.909 111 18257.29 73.67 52543.17 88888.00 2008-04-20 04:46:32.409 111 18257.25 73.63 52543.13 88888.00 2008-04-20 04:46:32.909 111 18257.30 73.67 52543.10 88888.00 2008-04-20 04:46:33.409 111 18257.17 73.69 52543.01 88888.00 2008-04-20 04:46:33.909 111 18256.97 73.68 52543.12 88888.00 2008-04-20 04:46:34.409 111 18257.14 73.71 52542.98 88888.00 2008-04-20 04:46:34.909 111 18257.21 73.70 52542.92 88888.00 2008-04-20 04:46:35.409 111 18257.14 73.62 52542.82 88888.00 2008-04-20 04:46:35.909 111 18257.27 73.61 52542.86 88888.00 2008-04-20 04:46:36.409 111 18257.33 73.67 52542.87 88888.00 2008-04-20 04:46:36.909 111 18257.27 73.68 52542.86 88888.00 2008-04-20 04:46:37.409 111 18257.31 73.68 52543.00 88888.00 2008-04-20 04:46:37.909 111 18257.57 73.64 52543.09 88888.00 2008-04-20 04:46:38.409 111 18257.42 73.59 52543.05 88888.00 2008-04-20 04:46:38.909 111 18257.40 73.64 52542.95 88888.00 2008-04-20 04:46:39.409 111 18257.30 73.63 52543.00 88888.00 2008-04-20 04:46:39.909 111 18257.29 73.66 52543.08 88888.00 2008-04-20 04:46:40.409 111 18257.39 73.67 52543.07 88888.00 2008-04-20 04:46:40.909 111 18257.45 73.70 52543.10 88888.00 2008-04-20 04:46:41.409 111 18257.54 73.62 52542.96 88888.00 2008-04-20 04:46:41.909 111 18257.56 73.62 52542.93 88888.00 2008-04-20 04:46:42.409 111 18257.40 73.61 52542.98 88888.00 2008-04-20 04:46:42.909 111 18257.39 73.69 52542.95 88888.00 2008-04-20 04:46:43.409 111 18257.39 73.74 52542.98 88888.00 2008-04-20 04:46:43.909 111 18257.32 73.64 52543.04 88888.00 2008-04-20 04:46:44.409 111 18257.24 73.62 52543.15 88888.00 2008-04-20 04:46:44.909 111 18257.29 73.63 52543.07 88888.00 2008-04-20 04:46:45.409 111 18257.34 73.65 52543.14 88888.00 2008-04-20 04:46:45.909 111 18257.30 73.67 52543.18 88888.00 2008-04-20 04:46:46.409 111 18257.41 73.70 52543.19 88888.00 2008-04-20 04:46:46.909 111 18257.50 73.72 52543.25 88888.00 2008-04-20 04:46:47.409 111 18257.60 73.67 52543.19 88888.00 2008-04-20 04:46:47.909 111 18257.52 73.75 52543.09 88888.00 2008-04-20 04:46:48.409 111 18257.44 73.74 52543.08 88888.00 2008-04-20 04:46:48.909 111 18257.39 73.76 52543.18 88888.00 2008-04-20 04:46:49.409 111 18257.41 73.79 52543.20 88888.00 2008-04-20 04:46:49.909 111 18257.30 73.71 52543.25 88888.00 2008-04-20 04:46:50.409 111 18257.25 73.65 52543.12 88888.00 2008-04-20 04:46:50.909 111 18257.32 73.54 52543.09 88888.00 2008-04-20 04:46:51.409 111 18257.33 73.56 52543.05 88888.00 2008-04-20 04:46:51.909 111 18257.43 73.64 52542.94 88888.00 2008-04-20 04:46:52.409 111 18257.58 73.67 52542.85 88888.00 2008-04-20 04:46:52.909 111 18257.54 73.63 52542.92 88888.00 2008-04-20 04:46:53.409 111 18257.58 73.55 52542.92 88888.00 2008-04-20 04:46:53.909 111 18257.60 73.55 52542.92 88888.00 2008-04-20 04:46:54.409 111 18257.51 73.46 52542.98 88888.00 2008-04-20 04:46:54.909 111 18257.47 73.40 52542.94 88888.00 2008-04-20 04:46:55.409 111 18257.47 73.41 52542.97 88888.00 2008-04-20 04:46:55.909 111 18257.44 73.50 52543.04 88888.00 2008-04-20 04:46:56.409 111 18257.35 73.52 52542.97 88888.00 2008-04-20 04:46:56.909 111 18257.32 73.49 52542.96 88888.00 2008-04-20 04:46:57.409 111 18257.30 73.31 52542.91 88888.00 2008-04-20 04:46:57.909 111 18257.25 73.24 52542.95 88888.00 2008-04-20 04:46:58.409 111 18257.41 73.29 52543.03 88888.00 2008-04-20 04:46:58.909 111 18257.35 73.49 52543.01 88888.00 2008-04-20 04:46:59.409 111 18257.33 73.59 52543.09 88888.00 2008-04-20 04:46:59.909 111 18257.30 73.64 52543.02 88888.00 2008-04-20 04:47:00.409 111 18257.30 73.67 52543.09 88888.00 2008-04-20 04:47:00.909 111 18257.40 73.62 52543.19 88888.00 2008-04-20 04:47:01.409 111 18257.38 73.65 52543.26 88888.00 2008-04-20 04:47:01.909 111 18257.29 73.69 52543.19 88888.00 2008-04-20 04:47:02.409 111 18257.44 73.61 52543.08 88888.00 2008-04-20 04:47:02.909 111 18257.35 73.58 52543.08 88888.00 2008-04-20 04:47:03.409 111 18257.09 73.56 52543.12 88888.00 2008-04-20 04:47:03.909 111 18257.20 73.58 52543.09 88888.00 2008-04-20 04:47:04.409 111 18257.22 73.63 52543.07 88888.00 2008-04-20 04:47:04.909 111 18257.24 73.63 52542.97 88888.00 2008-04-20 04:47:05.409 111 18257.27 73.54 52542.98 88888.00 2008-04-20 04:47:05.909 111 18257.28 73.50 52542.96 88888.00 2008-04-20 04:47:06.409 111 18257.27 73.56 52542.97 88888.00 2008-04-20 04:47:06.909 111 18257.28 73.55 52543.06 88888.00 2008-04-20 04:47:07.409 111 18257.33 73.49 52543.05 88888.00 2008-04-20 04:47:07.909 111 18257.25 73.45 52543.05 88888.00 2008-04-20 04:47:08.409 111 18257.23 73.49 52543.03 88888.00 2008-04-20 04:47:08.909 111 18257.27 73.42 52542.93 88888.00 2008-04-20 04:47:09.409 111 18257.24 73.30 52542.97 88888.00 2008-04-20 04:47:09.909 111 18257.28 73.32 52543.04 88888.00 2008-04-20 04:47:10.409 111 18257.22 73.10 52543.15 88888.00 2008-04-20 04:47:10.909 111 18257.25 73.12 52543.30 88888.00 2008-04-20 04:47:11.409 111 18257.22 73.16 52543.22 88888.00 2008-04-20 04:47:11.909 111 18257.25 73.15 52543.16 88888.00 2008-04-20 04:47:12.409 111 18257.32 73.14 52543.20 88888.00 2008-04-20 04:47:12.909 111 18257.32 73.19 52543.16 88888.00 2008-04-20 04:47:13.409 111 18257.25 73.19 52543.27 88888.00 2008-04-20 04:47:13.909 111 18257.13 73.12 52543.26 88888.00 2008-04-20 04:47:14.409 111 18257.22 73.16 52543.24 88888.00 2008-04-20 04:47:14.909 111 18257.41 73.14 52543.18 88888.00 2008-04-20 04:47:15.409 111 18257.42 73.19 52543.15 88888.00 2008-04-20 04:47:15.909 111 18257.36 73.17 52543.26 88888.00 2008-04-20 04:47:16.409 111 18257.34 73.25 52543.18 88888.00 2008-04-20 04:47:16.909 111 18257.35 73.28 52543.24 88888.00 2008-04-20 04:47:17.409 111 18257.36 73.21 52543.16 88888.00 2008-04-20 04:47:17.909 111 18257.31 73.07 52543.10 88888.00 2008-04-20 04:47:18.409 111 18257.33 73.07 52543.24 88888.00 2008-04-20 04:47:18.909 111 18257.38 73.11 52543.24 88888.00 2008-04-20 04:47:19.409 111 18257.40 73.18 52543.14 88888.00 2008-04-20 04:47:19.909 111 18257.31 73.15 52543.28 88888.00 2008-04-20 04:47:20.409 111 18257.30 73.13 52543.28 88888.00 2008-04-20 04:47:20.909 111 18257.24 73.12 52543.15 88888.00 2008-04-20 04:47:21.409 111 18257.23 73.13 52543.22 88888.00 2008-04-20 04:47:21.909 111 18257.33 73.07 52543.25 88888.00 2008-04-20 04:47:22.409 111 18257.33 73.07 52543.18 88888.00 2008-04-20 04:47:22.909 111 18257.44 73.14 52543.16 88888.00 2008-04-20 04:47:23.409 111 18257.44 73.13 52543.09 88888.00 2008-04-20 04:47:23.909 111 18257.46 73.12 52543.17 88888.00 2008-04-20 04:47:24.409 111 18257.38 73.16 52543.24 88888.00 2008-04-20 04:47:24.909 111 18257.40 73.20 52543.20 88888.00 2008-04-20 04:47:25.409 111 18257.43 73.16 52543.14 88888.00 2008-04-20 04:47:25.909 111 18257.43 73.16 52543.12 88888.00 2008-04-20 04:47:26.409 111 18257.38 73.23 52543.15 88888.00 2008-04-20 04:47:26.909 111 18257.42 73.18 52543.03 88888.00 2008-04-20 04:47:27.409 111 18257.54 73.13 52542.93 88888.00 2008-04-20 04:47:27.909 111 18257.50 73.17 52542.97 88888.00 2008-04-20 04:47:28.409 111 18257.50 73.22 52543.08 88888.00 2008-04-20 04:47:28.909 111 18257.62 73.23 52543.19 88888.00 2008-04-20 04:47:29.409 111 18257.69 73.21 52543.16 88888.00 2008-04-20 04:47:29.909 111 18257.58 73.20 52543.07 88888.00 2008-04-20 04:47:30.409 111 18257.46 73.21 52543.08 88888.00 2008-04-20 04:47:30.909 111 18257.45 73.18 52543.00 88888.00 2008-04-20 04:47:31.409 111 18257.58 73.14 52543.07 88888.00 2008-04-20 04:47:31.909 111 18257.49 73.21 52543.25 88888.00 2008-04-20 04:47:32.409 111 18257.43 73.14 52543.25 88888.00 2008-04-20 04:47:32.909 111 18257.42 73.13 52543.15 88888.00 2008-04-20 04:47:33.409 111 18257.43 73.10 52543.19 88888.00 2008-04-20 04:47:33.909 111 18257.52 73.09 52543.17 88888.00 2008-04-20 04:47:34.409 111 18257.40 73.04 52543.06 88888.00 2008-04-20 04:47:34.909 111 18257.30 73.00 52543.04 88888.00 2008-04-20 04:47:35.409 111 18257.36 73.00 52543.12 88888.00 2008-04-20 04:47:35.909 111 18257.42 73.09 52543.07 88888.00 2008-04-20 04:47:36.409 111 18257.24 72.97 52543.06 88888.00 2008-04-20 04:47:36.909 111 18257.19 72.91 52543.20 88888.00 2008-04-20 04:47:37.409 111 18257.28 72.97 52543.20 88888.00 2008-04-20 04:47:37.909 111 18257.10 72.92 52543.17 88888.00 2008-04-20 04:47:38.409 111 18257.01 72.89 52543.10 88888.00 2008-04-20 04:47:38.909 111 18256.97 72.84 52543.15 88888.00 2008-04-20 04:47:39.409 111 18257.06 72.85 52543.16 88888.00 2008-04-20 04:47:39.909 111 18257.08 72.85 52543.19 88888.00 2008-04-20 04:47:40.409 111 18257.10 72.79 52543.27 88888.00 2008-04-20 04:47:40.909 111 18257.09 72.90 52543.26 88888.00 2008-04-20 04:47:41.409 111 18257.10 72.91 52543.27 88888.00 2008-04-20 04:47:41.909 111 18257.19 73.09 52543.17 88888.00 2008-04-20 04:47:42.409 111 18257.32 73.09 52543.09 88888.00 2008-04-20 04:47:42.909 111 18257.32 73.07 52543.16 88888.00 2008-04-20 04:47:43.409 111 18257.07 73.07 52543.21 88888.00 2008-04-20 04:47:43.909 111 18256.96 73.16 52543.26 88888.00 2008-04-20 04:47:44.409 111 18257.08 73.19 52543.27 88888.00 2008-04-20 04:47:44.909 111 18257.02 73.17 52543.29 88888.00 2008-04-20 04:47:45.409 111 18257.13 73.22 52543.35 88888.00 2008-04-20 04:47:45.909 111 18257.21 73.28 52543.27 88888.00 2008-04-20 04:47:46.409 111 18256.98 73.24 52543.28 88888.00 2008-04-20 04:47:46.909 111 18256.79 73.20 52543.31 88888.00 2008-04-20 04:47:47.409 111 18256.90 73.26 52543.22 88888.00 2008-04-20 04:47:47.909 111 18257.00 73.34 52543.17 88888.00 2008-04-20 04:47:48.409 111 18257.09 73.26 52543.12 88888.00 2008-04-20 04:47:48.909 111 18257.07 73.22 52543.15 88888.00 2008-04-20 04:47:49.409 111 18257.06 73.33 52543.17 88888.00 2008-04-20 04:47:49.909 111 18257.01 73.38 52543.35 88888.00 2008-04-20 04:47:50.409 111 18257.10 73.33 52543.30 88888.00 2008-04-20 04:47:50.909 111 18257.14 73.31 52543.32 88888.00 2008-04-20 04:47:51.409 111 18257.13 73.29 52543.28 88888.00 2008-04-20 04:47:51.909 111 18257.02 73.29 52543.28 88888.00 2008-04-20 04:47:52.409 111 18257.06 73.21 52543.17 88888.00 2008-04-20 04:47:52.909 111 18257.16 73.16 52543.19 88888.00 2008-04-20 04:47:53.409 111 18257.14 73.17 52543.19 88888.00 2008-04-20 04:47:53.909 111 18257.12 73.19 52543.19 88888.00 2008-04-20 04:47:54.409 111 18257.20 73.19 52543.24 88888.00 2008-04-20 04:47:54.909 111 18257.17 73.17 52543.18 88888.00 2008-04-20 04:47:55.409 111 18257.06 73.18 52543.15 88888.00 2008-04-20 04:47:55.909 111 18257.09 73.19 52543.14 88888.00 2008-04-20 04:47:56.409 111 18257.22 73.21 52543.09 88888.00 2008-04-20 04:47:56.909 111 18257.21 73.21 52543.09 88888.00 2008-04-20 04:47:57.409 111 18257.22 73.23 52543.09 88888.00 2008-04-20 04:47:57.909 111 18257.21 73.12 52543.13 88888.00 2008-04-20 04:47:58.409 111 18257.07 73.10 52543.13 88888.00 2008-04-20 04:47:58.909 111 18257.14 73.04 52543.27 88888.00 2008-04-20 04:47:59.409 111 18257.25 73.07 52543.26 88888.00 2008-04-20 04:47:59.909 111 18257.24 73.13 52543.16 88888.00 2008-04-20 04:48:00.409 111 18257.28 73.10 52543.22 88888.00 2008-04-20 04:48:00.909 111 18257.18 73.10 52543.21 88888.00 2008-04-20 04:48:01.409 111 18257.03 73.13 52543.18 88888.00 2008-04-20 04:48:01.909 111 18257.07 73.19 52543.32 88888.00 2008-04-20 04:48:02.409 111 18257.17 73.12 52543.31 88888.00 2008-04-20 04:48:02.909 111 18257.13 73.11 52543.27 88888.00 2008-04-20 04:48:03.409 111 18257.02 73.15 52543.18 88888.00 2008-04-20 04:48:03.909 111 18257.30 73.14 52543.24 88888.00 2008-04-20 04:48:04.409 111 18257.33 73.11 52543.31 88888.00 2008-04-20 04:48:04.909 111 18257.23 73.08 52543.29 88888.00 2008-04-20 04:48:05.409 111 18257.23 73.09 52543.22 88888.00 2008-04-20 04:48:05.909 111 18257.11 73.13 52543.29 88888.00 2008-04-20 04:48:06.409 111 18257.09 73.24 52543.36 88888.00 2008-04-20 04:48:06.909 111 18257.13 73.26 52543.31 88888.00 2008-04-20 04:48:07.409 111 18257.09 73.18 52543.27 88888.00 2008-04-20 04:48:07.909 111 18257.09 73.21 52543.26 88888.00 2008-04-20 04:48:08.409 111 18257.22 73.25 52543.27 88888.00 2008-04-20 04:48:08.909 111 18257.12 73.23 52543.18 88888.00 2008-04-20 04:48:09.409 111 18257.22 73.00 52543.14 88888.00 2008-04-20 04:48:09.909 111 18257.30 72.88 52543.17 88888.00 2008-04-20 04:48:10.409 111 18257.33 72.89 52543.26 88888.00 2008-04-20 04:48:10.909 111 18257.46 72.90 52543.26 88888.00 2008-04-20 04:48:11.409 111 18257.36 72.94 52543.14 88888.00 2008-04-20 04:48:11.909 111 18257.21 73.07 52543.12 88888.00 2008-04-20 04:48:12.409 111 18257.23 73.11 52543.06 88888.00 2008-04-20 04:48:12.909 111 18257.18 73.05 52543.05 88888.00 2008-04-20 04:48:13.409 111 18257.07 72.89 52543.04 88888.00 2008-04-20 04:48:13.909 111 18257.16 72.89 52543.06 88888.00 2008-04-20 04:48:14.409 111 18257.03 72.90 52543.16 88888.00 2008-04-20 04:48:14.909 111 18257.06 72.92 52543.26 88888.00 2008-04-20 04:48:15.409 111 18257.30 72.91 52543.17 88888.00 2008-04-20 04:48:15.909 111 18257.23 72.85 52543.24 88888.00 2008-04-20 04:48:16.409 111 18257.20 72.92 52543.31 88888.00 2008-04-20 04:48:16.909 111 18257.14 73.14 52543.18 88888.00 2008-04-20 04:48:17.409 111 18257.09 73.19 52543.18 88888.00 2008-04-20 04:48:17.909 111 18257.09 73.15 52543.16 88888.00 2008-04-20 04:48:18.409 111 18257.09 73.14 52543.14 88888.00 2008-04-20 04:48:18.909 111 18257.11 73.13 52543.19 88888.00 2008-04-20 04:48:19.409 111 18257.11 73.14 52543.25 88888.00 2008-04-20 04:48:19.909 111 18256.94 73.16 52543.29 88888.00 2008-04-20 04:48:20.409 111 18257.02 73.07 52543.30 88888.00 2008-04-20 04:48:20.909 111 18257.12 73.13 52543.32 88888.00 2008-04-20 04:48:21.409 111 18257.10 73.14 52543.39 88888.00 2008-04-20 04:48:21.909 111 18257.06 73.14 52543.41 88888.00 2008-04-20 04:48:22.409 111 18257.02 73.21 52543.32 88888.00 2008-04-20 04:48:22.909 111 18256.87 73.26 52543.14 88888.00 2008-04-20 04:48:23.409 111 18257.07 73.32 52543.13 88888.00 2008-04-20 04:48:23.909 111 18257.13 73.32 52543.19 88888.00 2008-04-20 04:48:24.409 111 18257.13 73.25 52543.25 88888.00 2008-04-20 04:48:24.909 111 18257.09 73.25 52543.22 88888.00 2008-04-20 04:48:25.409 111 18257.12 73.25 52543.15 88888.00 2008-04-20 04:48:25.909 111 18257.13 73.25 52543.17 88888.00 2008-04-20 04:48:26.409 111 18257.02 73.26 52543.24 88888.00 2008-04-20 04:48:26.909 111 18256.87 73.29 52543.28 88888.00 2008-04-20 04:48:27.409 111 18256.88 73.33 52543.32 88888.00 2008-04-20 04:48:27.909 111 18256.96 73.39 52543.24 88888.00 2008-04-20 04:48:28.409 111 18256.89 73.37 52543.26 88888.00 2008-04-20 04:48:28.909 111 18256.88 73.36 52543.20 88888.00 2008-04-20 04:48:29.409 111 18257.07 73.35 52543.12 88888.00 2008-04-20 04:48:29.909 111 18256.98 73.39 52543.20 88888.00 2008-04-20 04:48:30.409 111 18256.99 73.41 52543.16 88888.00 2008-04-20 04:48:30.909 111 18257.01 73.41 52543.04 88888.00 2008-04-20 04:48:31.409 111 18257.06 73.30 52543.06 88888.00 2008-04-20 04:48:31.909 111 18256.92 73.37 52543.24 88888.00 2008-04-20 04:48:32.409 111 18256.79 73.36 52543.29 88888.00 2008-04-20 04:48:32.909 111 18256.79 73.33 52543.31 88888.00 2008-04-20 04:48:33.409 111 18256.81 73.31 52543.28 88888.00 2008-04-20 04:48:33.909 111 18256.80 73.24 52543.18 88888.00 2008-04-20 04:48:34.409 111 18256.76 73.22 52543.09 88888.00 2008-04-20 04:48:34.909 111 18256.79 73.24 52543.08 88888.00 2008-04-20 04:48:35.409 111 18256.86 73.21 52543.12 88888.00 2008-04-20 04:48:35.909 111 18256.75 73.29 52543.15 88888.00 2008-04-20 04:48:36.409 111 18256.75 73.32 52543.25 88888.00 2008-04-20 04:48:36.909 111 18256.70 73.31 52543.31 88888.00 2008-04-20 04:48:37.409 111 18256.71 73.26 52543.38 88888.00 2008-04-20 04:48:37.909 111 18256.81 73.28 52543.26 88888.00 2008-04-20 04:48:38.409 111 18256.87 73.34 52543.21 88888.00 2008-04-20 04:48:38.909 111 18256.95 73.28 52543.20 88888.00 2008-04-20 04:48:39.409 111 18256.98 73.23 52543.29 88888.00 2008-04-20 04:48:39.909 111 18256.99 73.28 52543.30 88888.00 2008-04-20 04:48:40.409 111 18256.95 73.33 52543.25 88888.00 2008-04-20 04:48:40.909 111 18256.99 73.24 52543.20 88888.00 2008-04-20 04:48:41.409 111 18257.10 73.30 52543.19 88888.00 2008-04-20 04:48:41.909 111 18256.98 73.36 52543.24 88888.00 2008-04-20 04:48:42.409 111 18256.96 73.35 52543.21 88888.00 2008-04-20 04:48:42.909 111 18256.94 73.42 52543.08 88888.00 2008-04-20 04:48:43.409 111 18256.92 73.38 52543.15 88888.00 2008-04-20 04:48:43.909 111 18256.96 73.32 52543.15 88888.00 2008-04-20 04:48:44.409 111 18256.99 73.25 52543.22 88888.00 2008-04-20 04:48:44.909 111 18256.92 73.33 52543.24 88888.00 2008-04-20 04:48:45.409 111 18256.87 73.34 52543.20 88888.00 2008-04-20 04:48:45.909 111 18256.90 73.35 52543.21 88888.00 2008-04-20 04:48:46.409 111 18256.77 73.34 52543.22 88888.00 2008-04-20 04:48:46.909 111 18256.89 73.22 52543.15 88888.00 2008-04-20 04:48:47.409 111 18256.97 73.36 52543.17 88888.00 2008-04-20 04:48:47.909 111 18256.88 73.46 52543.07 88888.00 2008-04-20 04:48:48.409 111 18256.82 73.55 52543.14 88888.00 2008-04-20 04:48:48.909 111 18256.91 73.54 52543.32 88888.00 2008-04-20 04:48:49.409 111 18256.91 73.56 52543.47 88888.00 2008-04-20 04:48:49.909 111 18256.80 73.73 52543.32 88888.00 2008-04-20 04:48:50.409 111 18256.81 73.72 52543.30 88888.00 2008-04-20 04:48:50.909 111 18256.87 73.54 52543.31 88888.00 2008-04-20 04:48:51.409 111 18256.74 73.56 52543.32 88888.00 2008-04-20 04:48:51.909 111 18256.79 73.56 52543.30 88888.00 2008-04-20 04:48:52.409 111 18256.85 73.58 52543.16 88888.00 2008-04-20 04:48:52.909 111 18256.86 73.62 52543.14 88888.00 2008-04-20 04:48:53.409 111 18256.78 73.61 52543.18 88888.00 2008-04-20 04:48:53.909 111 18256.85 73.67 52543.22 88888.00 2008-04-20 04:48:54.409 111 18256.88 73.76 52543.26 88888.00 2008-04-20 04:48:54.909 111 18256.89 73.72 52543.27 88888.00 2008-04-20 04:48:55.409 111 18256.91 73.52 52543.35 88888.00 2008-04-20 04:48:55.909 111 18257.00 73.49 52543.38 88888.00 2008-04-20 04:48:56.409 111 18257.05 73.62 52543.19 88888.00 2008-04-20 04:48:56.909 111 18256.94 73.72 52543.02 88888.00 2008-04-20 04:48:57.409 111 18256.85 73.75 52543.16 88888.00 2008-04-20 04:48:57.909 111 18256.87 73.75 52543.27 88888.00 2008-04-20 04:48:58.409 111 18256.86 73.84 52543.24 88888.00 2008-04-20 04:48:58.909 111 18256.80 73.94 52543.21 88888.00 2008-04-20 04:48:59.409 111 18256.74 73.99 52543.35 88888.00 2008-04-20 04:48:59.909 111 18256.75 73.95 52543.41 88888.00 2008-04-20 04:49:00.409 111 18256.84 73.92 52543.47 88888.00 2008-04-20 04:49:00.909 111 18256.79 73.97 52543.39 88888.00 2008-04-20 04:49:01.409 111 18256.74 73.97 52543.35 88888.00 2008-04-20 04:49:01.909 111 18256.75 73.92 52543.32 88888.00 2008-04-20 04:49:02.409 111 18256.74 73.91 52543.27 88888.00 2008-04-20 04:49:02.909 111 18256.90 73.98 52543.10 88888.00 2008-04-20 04:49:03.409 111 18256.94 73.98 52543.07 88888.00 2008-04-20 04:49:03.909 111 18256.89 73.92 52543.15 88888.00 2008-04-20 04:49:04.409 111 18256.89 73.90 52543.18 88888.00 2008-04-20 04:49:04.909 111 18256.80 73.97 52543.25 88888.00 2008-04-20 04:49:05.409 111 18256.79 74.02 52543.28 88888.00 2008-04-20 04:49:05.909 111 18256.79 74.00 52543.30 88888.00 2008-04-20 04:49:06.409 111 18256.78 74.00 52543.17 88888.00 2008-04-20 04:49:06.909 111 18256.70 73.98 52543.25 88888.00 2008-04-20 04:49:07.409 111 18256.78 74.01 52543.32 88888.00 2008-04-20 04:49:07.909 111 18256.78 74.00 52543.37 88888.00 2008-04-20 04:49:08.409 111 18256.81 74.00 52543.36 88888.00 2008-04-20 04:49:08.909 111 18256.77 74.09 52543.27 88888.00 2008-04-20 04:49:09.409 111 18256.77 74.08 52543.27 88888.00 2008-04-20 04:49:09.909 111 18256.82 74.12 52543.22 88888.00 2008-04-20 04:49:10.409 111 18256.87 74.09 52543.21 88888.00 2008-04-20 04:49:10.909 111 18256.80 74.08 52543.21 88888.00 2008-04-20 04:49:11.409 111 18256.89 74.14 52543.22 88888.00 2008-04-20 04:49:11.909 111 18256.81 74.15 52543.22 88888.00 2008-04-20 04:49:12.409 111 18256.79 74.18 52543.24 88888.00 2008-04-20 04:49:12.909 111 18256.86 74.17 52543.15 88888.00 2008-04-20 04:49:13.409 111 18256.94 74.16 52543.21 88888.00 2008-04-20 04:49:13.909 111 18256.96 74.19 52543.27 88888.00 2008-04-20 04:49:14.409 111 18256.99 74.18 52543.28 88888.00 2008-04-20 04:49:14.909 111 18257.00 74.16 52543.36 88888.00 2008-04-20 04:49:15.409 111 18256.94 74.23 52543.38 88888.00 2008-04-20 04:49:15.909 111 18256.76 74.20 52543.41 88888.00 2008-04-20 04:49:16.409 111 18256.74 74.21 52543.43 88888.00 2008-04-20 04:49:16.909 111 18256.87 74.22 52543.38 88888.00 2008-04-20 04:49:17.409 111 18256.89 74.24 52543.43 88888.00 2008-04-20 04:49:17.909 111 18256.97 74.26 52543.56 88888.00 2008-04-20 04:49:18.409 111 18257.03 74.26 52543.47 88888.00 2008-04-20 04:49:18.909 111 18256.92 74.26 52543.50 88888.00 2008-04-20 04:49:19.409 111 18256.94 74.21 52543.48 88888.00 2008-04-20 04:49:19.909 111 18256.94 74.26 52543.42 88888.00 2008-04-20 04:49:20.409 111 18256.89 74.25 52543.49 88888.00 2008-04-20 04:49:20.909 111 18256.92 74.31 52543.45 88888.00 2008-04-20 04:49:21.409 111 18257.00 74.35 52543.40 88888.00 2008-04-20 04:49:21.909 111 18256.96 74.35 52543.44 88888.00 2008-04-20 04:49:22.409 111 18256.84 74.33 52543.38 88888.00 2008-04-20 04:49:22.909 111 18256.89 74.24 52543.26 88888.00 2008-04-20 04:49:23.409 111 18257.00 74.06 52543.21 88888.00 2008-04-20 04:49:23.909 111 18257.06 74.17 52543.25 88888.00 2008-04-20 04:49:24.409 111 18257.03 74.34 52543.31 88888.00 2008-04-20 04:49:24.909 111 18257.06 74.37 52543.21 88888.00 2008-04-20 04:49:25.409 111 18256.96 74.35 52543.12 88888.00 2008-04-20 04:49:25.909 111 18256.90 74.28 52543.08 88888.00 2008-04-20 04:49:26.409 111 18256.94 74.33 52543.18 88888.00 2008-04-20 04:49:26.909 111 18256.96 74.32 52543.27 88888.00 2008-04-20 04:49:27.409 111 18256.99 74.34 52543.18 88888.00 2008-04-20 04:49:27.909 111 18256.86 74.34 52543.19 88888.00 2008-04-20 04:49:28.409 111 18256.81 74.33 52543.29 88888.00 2008-04-20 04:49:28.909 111 18256.88 74.22 52543.20 88888.00 2008-04-20 04:49:29.409 111 18256.96 74.25 52543.14 88888.00 2008-04-20 04:49:29.909 111 18256.90 74.19 52543.20 88888.00 2008-04-20 04:49:30.409 111 18256.88 74.20 52543.17 88888.00 2008-04-20 04:49:30.909 111 18257.00 74.33 52543.21 88888.00 2008-04-20 04:49:31.409 111 18257.03 74.21 52543.22 88888.00 2008-04-20 04:49:31.909 111 18257.07 74.04 52543.10 88888.00 2008-04-20 04:49:32.409 111 18257.07 74.23 52543.06 88888.00 2008-04-20 04:49:32.909 111 18257.03 74.26 52543.09 88888.00 2008-04-20 04:49:33.409 111 18257.03 74.24 52543.13 88888.00 2008-04-20 04:49:33.909 111 18257.14 74.26 52543.12 88888.00 2008-04-20 04:49:34.409 111 18257.23 74.26 52543.02 88888.00 2008-04-20 04:49:34.909 111 18257.08 74.29 52542.91 88888.00 2008-04-20 04:49:35.409 111 18257.06 74.25 52542.92 88888.00 2008-04-20 04:49:35.909 111 18257.17 74.30 52542.94 88888.00 2008-04-20 04:49:36.409 111 18257.20 74.29 52542.91 88888.00 2008-04-20 04:49:36.909 111 18257.17 74.26 52542.98 88888.00 2008-04-20 04:49:37.409 111 18256.97 74.33 52543.07 88888.00 2008-04-20 04:49:37.909 111 18256.98 74.32 52543.00 88888.00 2008-04-20 04:49:38.409 111 18257.07 74.30 52542.95 88888.00 2008-04-20 04:49:38.909 111 18257.01 74.28 52542.97 88888.00 2008-04-20 04:49:39.409 111 18256.96 74.26 52543.00 88888.00 2008-04-20 04:49:39.909 111 18256.99 74.30 52542.91 88888.00 2008-04-20 04:49:40.409 111 18256.94 74.25 52542.93 88888.00 2008-04-20 04:49:40.909 111 18256.96 74.34 52542.92 88888.00 2008-04-20 04:49:41.409 111 18257.01 74.34 52542.97 88888.00 2008-04-20 04:49:41.909 111 18256.96 74.33 52542.90 88888.00 2008-04-20 04:49:42.409 111 18256.82 74.26 52542.91 88888.00 2008-04-20 04:49:42.909 111 18256.82 74.21 52542.96 88888.00 2008-04-20 04:49:43.409 111 18256.88 74.22 52542.93 88888.00 2008-04-20 04:49:43.909 111 18256.88 74.32 52542.96 88888.00 2008-04-20 04:49:44.409 111 18256.91 74.30 52543.00 88888.00 2008-04-20 04:49:44.909 111 18257.00 74.31 52542.92 88888.00 2008-04-20 04:49:45.409 111 18256.89 74.30 52543.01 88888.00 2008-04-20 04:49:45.909 111 18256.78 74.30 52543.02 88888.00 2008-04-20 04:49:46.409 111 18256.78 74.37 52543.05 88888.00 2008-04-20 04:49:46.909 111 18256.88 74.37 52543.01 88888.00 2008-04-20 04:49:47.409 111 18256.97 74.34 52543.01 88888.00 2008-04-20 04:49:47.909 111 18257.05 74.35 52543.06 88888.00 2008-04-20 04:49:48.409 111 18257.07 74.36 52543.08 88888.00 2008-04-20 04:49:48.909 111 18257.19 74.32 52543.09 88888.00 2008-04-20 04:49:49.409 111 18257.10 74.39 52543.12 88888.00 2008-04-20 04:49:49.909 111 18257.03 74.42 52543.12 88888.00 2008-04-20 04:49:50.409 111 18256.98 74.40 52542.97 88888.00 2008-04-20 04:49:50.909 111 18257.05 74.39 52542.97 88888.00 2008-04-20 04:49:51.409 111 18257.18 74.32 52543.15 88888.00 2008-04-20 04:49:51.909 111 18257.12 74.25 52543.16 88888.00 2008-04-20 04:49:52.409 111 18257.08 74.20 52543.06 88888.00 2008-04-20 04:49:52.909 111 18256.98 74.18 52543.00 88888.00 2008-04-20 04:49:53.409 111 18256.96 74.18 52542.93 88888.00 2008-04-20 04:49:53.909 111 18257.06 74.17 52542.92 88888.00 2008-04-20 04:49:54.409 111 18257.13 74.10 52542.94 88888.00 2008-04-20 04:49:54.909 111 18257.10 74.14 52542.96 88888.00 2008-04-20 04:49:55.409 111 18257.00 74.12 52543.06 88888.00 2008-04-20 04:49:55.909 111 18257.11 74.16 52543.16 88888.00 2008-04-20 04:49:56.409 111 18257.14 74.25 52543.19 88888.00 2008-04-20 04:49:56.909 111 18257.12 74.19 52543.15 88888.00 2008-04-20 04:49:57.409 111 18257.06 74.16 52543.21 88888.00 2008-04-20 04:49:57.909 111 18257.20 74.21 52543.22 88888.00 2008-04-20 04:49:58.409 111 18257.09 74.14 52543.31 88888.00 2008-04-20 04:49:58.909 111 18257.03 74.12 52543.20 88888.00 2008-04-20 04:49:59.409 111 18257.06 74.14 52543.13 88888.00 2008-04-20 04:49:59.909 111 18256.97 74.15 52543.04 88888.00 2008-04-20 04:50:00.409 111 18256.91 74.09 52543.04 88888.00 2008-04-20 04:50:00.909 111 18256.92 74.06 52543.14 88888.00 2008-04-20 04:50:01.409 111 18256.88 74.09 52543.09 88888.00 2008-04-20 04:50:01.909 111 18256.89 74.05 52543.06 88888.00 2008-04-20 04:50:02.409 111 18256.97 74.04 52543.09 88888.00 2008-04-20 04:50:02.909 111 18256.89 74.04 52543.15 88888.00 2008-04-20 04:50:03.409 111 18256.97 74.03 52542.98 88888.00 2008-04-20 04:50:03.909 111 18256.89 73.96 52542.92 88888.00 2008-04-20 04:50:04.409 111 18256.88 73.96 52543.06 88888.00 2008-04-20 04:50:04.909 111 18256.87 74.02 52542.94 88888.00 2008-04-20 04:50:05.409 111 18256.85 74.02 52542.90 88888.00 2008-04-20 04:50:05.909 111 18256.89 74.00 52542.87 88888.00 2008-04-20 04:50:06.409 111 18256.89 74.04 52542.86 88888.00 2008-04-20 04:50:06.909 111 18256.90 74.01 52542.84 88888.00 2008-04-20 04:50:07.409 111 18256.98 73.99 52542.94 88888.00 2008-04-20 04:50:07.909 111 18257.13 74.00 52542.92 88888.00 2008-04-20 04:50:08.409 111 18256.95 74.02 52542.81 88888.00 2008-04-20 04:50:08.909 111 18256.85 74.02 52542.86 88888.00 2008-04-20 04:50:09.409 111 18256.90 74.04 52542.87 88888.00 2008-04-20 04:50:09.909 111 18256.85 74.06 52542.83 88888.00 2008-04-20 04:50:10.409 111 18256.82 74.10 52542.72 88888.00 2008-04-20 04:50:10.909 111 18256.84 74.04 52542.81 88888.00 2008-04-20 04:50:11.409 111 18256.87 74.02 52542.85 88888.00 2008-04-20 04:50:11.909 111 18256.85 73.98 52542.83 88888.00 2008-04-20 04:50:12.409 111 18256.77 73.95 52542.86 88888.00 2008-04-20 04:50:12.909 111 18256.74 73.91 52542.86 88888.00 2008-04-20 04:50:13.409 111 18256.68 73.84 52542.95 88888.00 2008-04-20 04:50:13.909 111 18256.66 73.84 52542.95 88888.00 2008-04-20 04:50:14.409 111 18256.62 73.87 52542.91 88888.00 2008-04-20 04:50:14.909 111 18256.59 73.95 52542.82 88888.00 2008-04-20 04:50:15.409 111 18256.62 73.98 52542.85 88888.00 2008-04-20 04:50:15.909 111 18256.56 73.97 52542.94 88888.00 2008-04-20 04:50:16.409 111 18256.57 74.03 52543.02 88888.00 2008-04-20 04:50:16.909 111 18256.65 73.90 52542.96 88888.00 2008-04-20 04:50:17.409 111 18256.59 73.84 52542.96 88888.00 2008-04-20 04:50:17.909 111 18256.62 73.88 52542.96 88888.00 2008-04-20 04:50:18.409 111 18256.68 73.84 52542.94 88888.00 2008-04-20 04:50:18.909 111 18256.67 73.82 52542.84 88888.00 2008-04-20 04:50:19.409 111 18256.62 73.86 52542.90 88888.00 2008-04-20 04:50:19.909 111 18256.64 73.88 52542.95 88888.00 2008-04-20 04:50:20.409 111 18256.62 73.91 52542.96 88888.00 2008-04-20 04:50:20.909 111 18256.54 73.87 52542.89 88888.00 2008-04-20 04:50:21.409 111 18256.55 73.87 52542.89 88888.00 2008-04-20 04:50:21.909 111 18256.53 73.82 52542.95 88888.00 2008-04-20 04:50:22.409 111 18256.56 73.84 52542.93 88888.00 2008-04-20 04:50:22.909 111 18256.57 73.86 52542.81 88888.00 2008-04-20 04:50:23.409 111 18256.59 73.80 52542.77 88888.00 2008-04-20 04:50:23.909 111 18256.56 73.76 52542.80 88888.00 2008-04-20 04:50:24.409 111 18256.51 73.73 52542.74 88888.00 2008-04-20 04:50:24.909 111 18256.44 73.76 52542.64 88888.00 2008-04-20 04:50:25.409 111 18256.45 73.66 52542.62 88888.00 2008-04-20 04:50:25.909 111 18256.53 73.76 52542.71 88888.00 2008-04-20 04:50:26.409 111 18256.41 73.76 52542.66 88888.00 2008-04-20 04:50:26.909 111 18256.51 73.71 52542.81 88888.00 2008-04-20 04:50:27.409 111 18256.48 73.78 52542.82 88888.00 2008-04-20 04:50:27.909 111 18256.44 73.83 52542.91 88888.00 2008-04-20 04:50:28.409 111 18256.43 73.84 52542.82 88888.00 2008-04-20 04:50:28.909 111 18256.37 73.75 52542.81 88888.00 2008-04-20 04:50:29.409 111 18256.32 73.78 52542.85 88888.00 2008-04-20 04:50:29.909 111 18256.38 73.82 52542.90 88888.00 2008-04-20 04:50:30.409 111 18256.41 73.88 52542.98 88888.00 2008-04-20 04:50:30.909 111 18256.45 73.91 52542.95 88888.00 2008-04-20 04:50:31.409 111 18256.44 73.88 52542.75 88888.00 2008-04-20 04:50:31.909 111 18256.41 73.77 52542.71 88888.00 2008-04-20 04:50:32.409 111 18256.44 73.68 52542.83 88888.00 2008-04-20 04:50:32.909 111 18256.53 73.68 52542.85 88888.00 2008-04-20 04:50:33.409 111 18256.53 73.73 52542.91 88888.00 2008-04-20 04:50:33.909 111 18256.55 73.74 52542.84 88888.00 2008-04-20 04:50:34.409 111 18256.49 73.78 52542.80 88888.00 2008-04-20 04:50:34.909 111 18256.45 73.75 52542.81 88888.00 2008-04-20 04:50:35.409 111 18256.48 73.73 52542.77 88888.00 2008-04-20 04:50:35.909 111 18256.44 73.71 52542.80 88888.00 2008-04-20 04:50:36.409 111 18256.46 73.49 52542.90 88888.00 2008-04-20 04:50:36.909 111 18256.46 73.52 52542.92 88888.00 2008-04-20 04:50:37.409 111 18256.31 73.57 52542.96 88888.00 2008-04-20 04:50:37.909 111 18256.33 73.59 52542.98 88888.00 2008-04-20 04:50:38.409 111 18256.25 73.73 52542.89 88888.00 2008-04-20 04:50:38.909 111 18256.27 73.83 52542.97 88888.00 2008-04-20 04:50:39.409 111 18256.35 73.90 52542.90 88888.00 2008-04-20 04:50:39.909 111 18256.42 73.95 52542.84 88888.00 2008-04-20 04:50:40.409 111 18256.41 73.97 52542.91 88888.00 2008-04-20 04:50:40.909 111 18256.33 73.92 52542.93 88888.00 2008-04-20 04:50:41.409 111 18256.47 73.83 52542.91 88888.00 2008-04-20 04:50:41.909 111 18256.38 73.81 52542.92 88888.00 2008-04-20 04:50:42.409 111 18256.25 73.79 52542.94 88888.00 2008-04-20 04:50:42.909 111 18256.19 73.77 52542.89 88888.00 2008-04-20 04:50:43.409 111 18256.37 73.75 52542.91 88888.00 2008-04-20 04:50:43.909 111 18256.33 73.73 52542.84 88888.00 2008-04-20 04:50:44.409 111 18256.33 73.80 52542.82 88888.00 2008-04-20 04:50:44.909 111 18256.41 73.84 52542.81 88888.00 2008-04-20 04:50:45.409 111 18256.37 73.81 52542.84 88888.00 2008-04-20 04:50:45.909 111 18256.25 73.82 52542.81 88888.00 2008-04-20 04:50:46.409 111 18256.34 73.83 52542.73 88888.00 2008-04-20 04:50:46.909 111 18256.36 73.80 52542.81 88888.00 2008-04-20 04:50:47.409 111 18256.29 73.84 52542.92 88888.00 2008-04-20 04:50:47.909 111 18256.40 73.87 52542.94 88888.00 2008-04-20 04:50:48.409 111 18256.36 73.76 52542.93 88888.00 2008-04-20 04:50:48.909 111 18256.36 73.58 52542.89 88888.00 2008-04-20 04:50:49.409 111 18256.35 73.53 52542.82 88888.00 2008-04-20 04:50:49.909 111 18256.31 73.56 52542.79 88888.00 2008-04-20 04:50:50.409 111 18256.46 73.57 52542.77 88888.00 2008-04-20 04:50:50.909 111 18256.42 73.77 52542.78 88888.00 2008-04-20 04:50:51.409 111 18256.36 73.91 52542.80 88888.00 2008-04-20 04:50:51.909 111 18256.33 73.99 52542.90 88888.00 2008-04-20 04:50:52.409 111 18256.22 74.07 52542.89 88888.00 2008-04-20 04:50:52.909 111 18256.26 73.97 52542.83 88888.00 2008-04-20 04:50:53.409 111 18256.14 73.90 52542.89 88888.00 2008-04-20 04:50:53.909 111 18256.21 73.87 52542.92 88888.00 2008-04-20 04:50:54.409 111 18256.25 73.86 52542.89 88888.00 2008-04-20 04:50:54.909 111 18256.11 73.91 52542.94 88888.00 2008-04-20 04:50:55.409 111 18256.12 73.96 52542.85 88888.00 2008-04-20 04:50:55.909 111 18256.23 74.05 52542.92 88888.00 2008-04-20 04:50:56.409 111 18256.21 74.08 52542.98 88888.00 2008-04-20 04:50:56.909 111 18256.20 74.05 52543.04 88888.00 2008-04-20 04:50:57.409 111 18256.22 74.04 52543.07 88888.00 2008-04-20 04:50:57.909 111 18256.15 74.01 52543.02 88888.00 2008-04-20 04:50:58.409 111 18256.12 73.99 52542.92 88888.00 2008-04-20 04:50:58.909 111 18256.13 74.00 52542.91 88888.00 2008-04-20 04:50:59.409 111 18256.23 73.99 52542.95 88888.00 2008-04-20 04:50:59.909 111 18256.36 73.97 52543.02 88888.00 2008-04-20 04:51:00.409 111 18256.46 74.02 52543.02 88888.00 2008-04-20 04:51:00.909 111 18256.42 73.97 52542.96 88888.00 2008-04-20 04:51:01.409 111 18256.46 73.75 52542.90 88888.00 2008-04-20 04:51:01.909 111 18256.40 73.96 52542.89 88888.00 2008-04-20 04:51:02.409 111 18256.37 74.10 52542.91 88888.00 2008-04-20 04:51:02.909 111 18256.38 74.16 52542.93 88888.00 2008-04-20 04:51:03.409 111 18256.32 74.13 52542.95 88888.00 2008-04-20 04:51:03.909 111 18256.34 74.01 52543.02 88888.00 2008-04-20 04:51:04.409 111 18256.32 74.03 52543.01 88888.00 2008-04-20 04:51:04.909 111 18256.33 74.10 52542.89 88888.00 2008-04-20 04:51:05.409 111 18256.34 73.92 52542.90 88888.00 2008-04-20 04:51:05.909 111 18256.25 74.04 52542.97 88888.00 2008-04-20 04:51:06.409 111 18256.26 74.15 52542.94 88888.00 2008-04-20 04:51:06.909 111 18256.29 74.22 52542.91 88888.00 2008-04-20 04:51:07.409 111 18256.27 74.24 52542.85 88888.00 2008-04-20 04:51:07.909 111 18256.32 74.19 52542.81 88888.00 2008-04-20 04:51:08.409 111 18256.22 74.15 52542.81 88888.00 2008-04-20 04:51:08.909 111 18256.31 74.18 52542.85 88888.00 2008-04-20 04:51:09.409 111 18256.41 74.15 52542.84 88888.00 2008-04-20 04:51:09.909 111 18256.48 74.09 52542.96 88888.00 2008-04-20 04:51:10.409 111 18256.49 74.14 52543.04 88888.00 2008-04-20 04:51:10.909 111 18256.42 74.19 52542.95 88888.00 2008-04-20 04:51:11.409 111 18256.46 74.16 52542.98 88888.00 2008-04-20 04:51:11.909 111 18256.37 74.21 52542.89 88888.00 2008-04-20 04:51:12.409 111 18256.36 74.22 52542.83 88888.00 2008-04-20 04:51:12.909 111 18256.42 74.24 52542.93 88888.00 2008-04-20 04:51:13.409 111 18256.47 74.32 52542.79 88888.00 2008-04-20 04:51:13.909 111 18256.42 74.23 52542.78 88888.00 2008-04-20 04:51:14.409 111 18256.35 74.20 52542.72 88888.00 2008-04-20 04:51:14.909 111 18256.42 74.25 52542.74 88888.00 2008-04-20 04:51:15.409 111 18256.46 74.26 52542.78 88888.00 2008-04-20 04:51:15.909 111 18256.60 74.22 52542.78 88888.00 2008-04-20 04:51:16.409 111 18256.52 74.22 52542.78 88888.00 2008-04-20 04:51:16.909 111 18256.43 74.15 52542.74 88888.00 2008-04-20 04:51:17.409 111 18256.36 74.13 52542.75 88888.00 2008-04-20 04:51:17.909 111 18256.44 74.13 52542.79 88888.00 2008-04-20 04:51:18.409 111 18256.35 74.15 52542.78 88888.00 2008-04-20 04:51:18.909 111 18256.32 74.14 52542.69 88888.00 2008-04-20 04:51:19.409 111 18256.43 74.07 52542.71 88888.00 2008-04-20 04:51:19.909 111 18256.53 74.13 52542.74 88888.00 2008-04-20 04:51:20.409 111 18256.53 74.18 52542.77 88888.00 2008-04-20 04:51:20.909 111 18256.49 74.22 52542.84 88888.00 2008-04-20 04:51:21.409 111 18256.53 74.22 52542.79 88888.00 2008-04-20 04:51:21.909 111 18256.53 74.28 52542.81 88888.00 2008-04-20 04:51:22.409 111 18256.53 74.25 52542.79 88888.00 2008-04-20 04:51:22.909 111 18256.52 74.29 52542.79 88888.00 2008-04-20 04:51:23.409 111 18256.56 74.28 52542.81 88888.00 2008-04-20 04:51:23.909 111 18256.64 74.22 52542.81 88888.00 2008-04-20 04:51:24.409 111 18256.62 74.25 52542.87 88888.00 2008-04-20 04:51:24.909 111 18256.64 74.23 52542.87 88888.00 2008-04-20 04:51:25.409 111 18256.70 74.23 52542.86 88888.00 2008-04-20 04:51:25.909 111 18256.81 74.23 52542.80 88888.00 2008-04-20 04:51:26.409 111 18256.77 74.30 52542.78 88888.00 2008-04-20 04:51:26.909 111 18256.60 74.28 52542.75 88888.00 2008-04-20 04:51:27.409 111 18256.60 74.21 52542.83 88888.00 2008-04-20 04:51:27.909 111 18256.70 74.21 52542.92 88888.00 2008-04-20 04:51:28.409 111 18256.60 74.11 52542.93 88888.00 2008-04-20 04:51:28.909 111 18256.48 74.08 52543.02 88888.00 2008-04-20 04:51:29.409 111 18256.57 74.02 52542.90 88888.00 2008-04-20 04:51:29.909 111 18256.64 74.05 52542.83 88888.00 2008-04-20 04:51:30.409 111 18256.48 74.01 52542.73 88888.00 2008-04-20 04:51:30.909 111 18256.38 74.05 52542.72 88888.00 2008-04-20 04:51:31.409 111 18256.26 74.09 52542.86 88888.00 2008-04-20 04:51:31.909 111 18256.19 74.04 52542.73 88888.00 2008-04-20 04:51:32.409 111 18256.33 74.00 52542.66 88888.00 2008-04-20 04:51:32.909 111 18256.41 74.00 52542.71 88888.00 2008-04-20 04:51:33.409 111 18256.43 73.95 52542.86 88888.00 2008-04-20 04:51:33.909 111 18256.41 73.96 52542.96 88888.00 2008-04-20 04:51:34.409 111 18256.35 74.08 52542.95 88888.00 2008-04-20 04:51:34.909 111 18256.37 74.14 52542.80 88888.00 2008-04-20 04:51:35.409 111 18256.35 74.20 52542.69 88888.00 2008-04-20 04:51:35.909 111 18256.43 74.18 52542.67 88888.00 2008-04-20 04:51:36.409 111 18256.53 74.09 52542.90 88888.00 2008-04-20 04:51:36.909 111 18256.63 74.08 52542.94 88888.00 2008-04-20 04:51:37.409 111 18256.69 74.04 52542.95 88888.00 2008-04-20 04:51:37.909 111 18256.62 74.06 52542.85 88888.00 2008-04-20 04:51:38.409 111 18256.56 74.03 52542.73 88888.00 2008-04-20 04:51:38.909 111 18256.63 73.83 52542.80 88888.00 2008-04-20 04:51:39.409 111 18256.63 74.03 52542.87 88888.00 2008-04-20 04:51:39.909 111 18256.70 74.12 52542.84 88888.00 2008-04-20 04:51:40.409 111 18256.73 74.15 52542.86 88888.00 2008-04-20 04:51:40.909 111 18256.78 74.14 52542.77 88888.00 2008-04-20 04:51:41.409 111 18256.80 74.17 52542.74 88888.00 2008-04-20 04:51:41.909 111 18256.74 74.10 52542.72 88888.00 2008-04-20 04:51:42.409 111 18256.75 74.16 52542.60 88888.00 2008-04-20 04:51:42.909 111 18256.78 74.10 52542.58 88888.00 2008-04-20 04:51:43.409 111 18256.85 74.08 52542.66 88888.00 2008-04-20 04:51:43.909 111 18256.91 74.09 52542.70 88888.00 2008-04-20 04:51:44.409 111 18256.90 73.99 52542.68 88888.00 2008-04-20 04:51:44.909 111 18256.96 73.86 52542.71 88888.00 2008-04-20 04:51:45.409 111 18256.86 74.03 52542.68 88888.00 2008-04-20 04:51:45.909 111 18256.87 74.11 52542.62 88888.00 2008-04-20 04:51:46.409 111 18256.89 74.21 52542.58 88888.00 2008-04-20 04:51:46.909 111 18256.86 74.19 52542.66 88888.00 2008-04-20 04:51:47.409 111 18256.77 73.99 52542.73 88888.00 2008-04-20 04:51:47.909 111 18256.77 74.03 52542.75 88888.00 2008-04-20 04:51:48.409 111 18256.80 74.09 52542.77 88888.00 2008-04-20 04:51:48.909 111 18256.82 74.20 52542.77 88888.00 2008-04-20 04:51:49.409 111 18256.77 74.23 52542.75 88888.00 2008-04-20 04:51:49.909 111 18256.69 74.19 52542.79 88888.00 2008-04-20 04:51:50.409 111 18256.76 74.14 52542.70 88888.00 2008-04-20 04:51:50.909 111 18256.76 74.13 52542.64 88888.00 2008-04-20 04:51:51.409 111 18256.70 74.13 52542.64 88888.00 2008-04-20 04:51:51.909 111 18256.70 74.12 52542.70 88888.00 2008-04-20 04:51:52.409 111 18256.51 74.10 52542.71 88888.00 2008-04-20 04:51:52.909 111 18256.70 74.12 52542.74 88888.00 2008-04-20 04:51:53.409 111 18256.74 74.07 52542.70 88888.00 2008-04-20 04:51:53.909 111 18256.69 74.06 52542.72 88888.00 2008-04-20 04:51:54.409 111 18256.67 74.07 52542.73 88888.00 2008-04-20 04:51:54.909 111 18256.62 74.05 52542.73 88888.00 2008-04-20 04:51:55.409 111 18256.64 74.09 52542.69 88888.00 2008-04-20 04:51:55.909 111 18256.73 74.13 52542.62 88888.00 2008-04-20 04:51:56.409 111 18256.65 74.08 52542.56 88888.00 2008-04-20 04:51:56.909 111 18256.60 74.09 52542.54 88888.00 2008-04-20 04:51:57.409 111 18256.70 74.01 52542.59 88888.00 2008-04-20 04:51:57.909 111 18256.70 73.89 52542.66 88888.00 2008-04-20 04:51:58.409 111 18256.76 73.94 52542.66 88888.00 2008-04-20 04:51:58.909 111 18256.77 74.04 52542.72 88888.00 2008-04-20 04:51:59.409 111 18256.80 74.00 52542.59 88888.00 2008-04-20 04:51:59.909 111 18256.81 74.02 52542.55 88888.00 2008-04-20 04:52:00.409 111 18256.88 73.92 52542.55 88888.00 2008-04-20 04:52:00.909 111 18256.84 73.86 52542.51 88888.00 2008-04-20 04:52:01.409 111 18256.79 73.79 52542.60 88888.00 2008-04-20 04:52:01.909 111 18256.79 73.74 52542.49 88888.00 2008-04-20 04:52:02.409 111 18256.78 73.80 52542.51 88888.00 2008-04-20 04:52:02.909 111 18256.70 73.81 52542.58 88888.00 2008-04-20 04:52:03.409 111 18256.58 73.72 52542.57 88888.00 2008-04-20 04:52:03.909 111 18256.65 73.68 52542.56 88888.00 2008-04-20 04:52:04.409 111 18256.67 73.73 52542.52 88888.00 2008-04-20 04:52:04.909 111 18256.66 73.69 52542.60 88888.00 2008-04-20 04:52:05.409 111 18256.63 73.64 52542.70 88888.00 2008-04-20 04:52:05.909 111 18256.53 73.67 52542.64 88888.00 2008-04-20 04:52:06.409 111 18256.62 73.69 52542.66 88888.00 2008-04-20 04:52:06.909 111 18256.65 73.72 52542.67 88888.00 2008-04-20 04:52:07.409 111 18256.68 73.74 52542.57 88888.00 2008-04-20 04:52:07.909 111 18256.59 73.72 52542.64 88888.00 2008-04-20 04:52:08.409 111 18256.53 73.66 52542.75 88888.00 2008-04-20 04:52:08.909 111 18256.54 73.65 52542.70 88888.00 2008-04-20 04:52:09.409 111 18256.49 73.69 52542.69 88888.00 2008-04-20 04:52:09.909 111 18256.58 73.75 52542.50 88888.00 2008-04-20 04:52:10.409 111 18256.59 73.81 52542.40 88888.00 2008-04-20 04:52:10.909 111 18256.67 73.81 52542.42 88888.00 2008-04-20 04:52:11.409 111 18256.66 73.77 52542.42 88888.00 2008-04-20 04:52:11.909 111 18256.59 73.72 52542.44 88888.00 2008-04-20 04:52:12.409 111 18256.56 73.69 52542.60 88888.00 2008-04-20 04:52:12.909 111 18256.49 73.47 52542.71 88888.00 2008-04-20 04:52:13.409 111 18256.58 73.39 52542.73 88888.00 2008-04-20 04:52:13.909 111 18256.64 73.38 52542.78 88888.00 2008-04-20 04:52:14.409 111 18256.69 73.41 52542.75 88888.00 2008-04-20 04:52:14.909 111 18256.65 73.42 52542.72 88888.00 2008-04-20 04:52:15.409 111 18256.47 73.56 52542.71 88888.00 2008-04-20 04:52:15.909 111 18256.55 73.70 52542.62 88888.00 2008-04-20 04:52:16.409 111 18256.62 73.73 52542.67 88888.00 2008-04-20 04:52:16.909 111 18256.66 73.75 52542.78 88888.00 2008-04-20 04:52:17.409 111 18256.57 73.83 52542.71 88888.00 2008-04-20 04:52:17.909 111 18256.52 73.78 52542.66 88888.00 2008-04-20 04:52:18.409 111 18256.52 73.84 52542.57 88888.00 2008-04-20 04:52:18.909 111 18256.59 73.90 52542.57 88888.00 2008-04-20 04:52:19.409 111 18256.60 73.89 52542.50 88888.00 2008-04-20 04:52:19.909 111 18256.63 73.89 52542.50 88888.00 2008-04-20 04:52:20.409 111 18256.62 73.94 52542.47 88888.00 2008-04-20 04:52:20.909 111 18256.69 73.91 52542.52 88888.00 2008-04-20 04:52:21.409 111 18256.75 73.92 52542.67 88888.00 2008-04-20 04:52:21.909 111 18256.66 73.88 52542.75 88888.00 2008-04-20 04:52:22.409 111 18256.48 73.89 52542.90 88888.00 2008-04-20 04:52:22.909 111 18256.54 73.87 52542.94 88888.00 2008-04-20 04:52:23.409 111 18256.59 73.75 52542.83 88888.00 2008-04-20 04:52:23.909 111 18256.69 73.82 52542.83 88888.00 2008-04-20 04:52:24.409 111 18256.71 73.82 52542.79 88888.00 2008-04-20 04:52:24.909 111 18256.64 73.81 52542.77 88888.00 2008-04-20 04:52:25.409 111 18256.60 73.85 52542.75 88888.00 2008-04-20 04:52:25.909 111 18256.67 73.88 52542.84 88888.00 2008-04-20 04:52:26.409 111 18256.63 73.91 52542.86 88888.00 2008-04-20 04:52:26.909 111 18256.57 73.86 52542.79 88888.00 2008-04-20 04:52:27.409 111 18256.65 73.89 52542.68 88888.00 2008-04-20 04:52:27.909 111 18256.64 73.90 52542.56 88888.00 2008-04-20 04:52:28.409 111 18256.57 73.79 52542.51 88888.00 2008-04-20 04:52:28.909 111 18256.63 73.73 52542.62 88888.00 2008-04-20 04:52:29.409 111 18256.66 73.77 52542.57 88888.00 2008-04-20 04:52:29.909 111 18256.60 73.73 52542.58 88888.00 2008-04-20 04:52:30.409 111 18256.55 73.75 52542.61 88888.00 2008-04-20 04:52:30.909 111 18256.53 73.81 52542.60 88888.00 2008-04-20 04:52:31.409 111 18256.58 73.81 52542.60 88888.00 2008-04-20 04:52:31.909 111 18256.57 73.77 52542.58 88888.00 2008-04-20 04:52:32.409 111 18256.59 73.76 52542.54 88888.00 2008-04-20 04:52:32.909 111 18256.58 73.68 52542.61 88888.00 2008-04-20 04:52:33.409 111 18256.68 73.55 52542.58 88888.00 2008-04-20 04:52:33.909 111 18256.64 73.75 52542.46 88888.00 2008-04-20 04:52:34.409 111 18256.56 73.80 52542.50 88888.00 2008-04-20 04:52:34.909 111 18256.57 73.86 52542.58 88888.00 2008-04-20 04:52:35.409 111 18256.59 73.88 52542.59 88888.00 2008-04-20 04:52:35.909 111 18256.58 73.88 52542.57 88888.00 2008-04-20 04:52:36.409 111 18256.54 73.76 52542.61 88888.00 2008-04-20 04:52:36.909 111 18256.49 73.83 52542.72 88888.00 2008-04-20 04:52:37.409 111 18256.60 73.88 52542.83 88888.00 2008-04-20 04:52:37.909 111 18256.63 73.90 52542.78 88888.00 2008-04-20 04:52:38.409 111 18256.65 73.89 52542.86 88888.00 2008-04-20 04:52:38.909 111 18256.70 73.91 52542.93 88888.00 2008-04-20 04:52:39.409 111 18256.56 73.87 52542.90 88888.00 2008-04-20 04:52:39.909 111 18256.56 73.89 52542.79 88888.00 2008-04-20 04:52:40.409 111 18256.53 73.90 52542.68 88888.00 2008-04-20 04:52:40.909 111 18256.48 73.89 52542.74 88888.00 2008-04-20 04:52:41.409 111 18256.59 73.87 52542.72 88888.00 2008-04-20 04:52:41.909 111 18256.64 73.86 52542.68 88888.00 2008-04-20 04:52:42.409 111 18256.60 73.82 52542.72 88888.00 2008-04-20 04:52:42.909 111 18256.58 73.78 52542.77 88888.00 2008-04-20 04:52:43.409 111 18256.47 73.84 52542.81 88888.00 2008-04-20 04:52:43.909 111 18256.45 73.78 52542.71 88888.00 2008-04-20 04:52:44.409 111 18256.55 73.75 52542.69 88888.00 2008-04-20 04:52:44.909 111 18256.62 73.91 52542.70 88888.00 2008-04-20 04:52:45.409 111 18256.44 73.90 52542.63 88888.00 2008-04-20 04:52:45.909 111 18256.43 73.90 52542.66 88888.00 2008-04-20 04:52:46.409 111 18256.35 73.89 52542.72 88888.00 2008-04-20 04:52:46.909 111 18256.38 73.90 52542.68 88888.00 2008-04-20 04:52:47.409 111 18256.56 73.98 52542.72 88888.00 2008-04-20 04:52:47.909 111 18256.62 73.89 52542.72 88888.00 2008-04-20 04:52:48.409 111 18256.48 73.79 52542.81 88888.00 2008-04-20 04:52:48.909 111 18256.47 73.72 52542.89 88888.00 2008-04-20 04:52:49.409 111 18256.54 73.71 52542.94 88888.00 2008-04-20 04:52:49.909 111 18256.46 73.79 52542.89 88888.00 2008-04-20 04:52:50.409 111 18256.54 73.80 52542.89 88888.00 2008-04-20 04:52:50.909 111 18256.62 73.86 52542.85 88888.00 2008-04-20 04:52:51.409 111 18256.69 73.88 52542.83 88888.00 2008-04-20 04:52:51.909 111 18256.64 73.87 52542.81 88888.00 2008-04-20 04:52:52.409 111 18256.66 73.86 52542.86 88888.00 2008-04-20 04:52:52.909 111 18256.54 73.84 52542.94 88888.00 2008-04-20 04:52:53.409 111 18256.66 73.71 52543.02 88888.00 2008-04-20 04:52:53.909 111 18256.70 73.86 52543.12 88888.00 2008-04-20 04:52:54.409 111 18256.66 73.97 52543.13 88888.00 2008-04-20 04:52:54.909 111 18256.70 73.99 52542.98 88888.00 2008-04-20 04:52:55.409 111 18256.75 73.97 52542.92 88888.00 2008-04-20 04:52:55.909 111 18256.68 73.94 52542.83 88888.00 2008-04-20 04:52:56.409 111 18256.60 73.89 52542.90 88888.00 2008-04-20 04:52:56.909 111 18256.63 73.89 52542.87 88888.00 2008-04-20 04:52:57.409 111 18256.69 73.94 52542.95 88888.00 2008-04-20 04:52:57.909 111 18256.67 73.96 52542.86 88888.00 2008-04-20 04:52:58.409 111 18256.77 73.96 52542.83 88888.00 2008-04-20 04:52:58.909 111 18256.76 73.89 52542.80 88888.00 2008-04-20 04:52:59.409 111 18256.81 73.88 52542.73 88888.00 2008-04-20 04:52:59.909 111 18256.82 73.87 52542.70 88888.00 2008-04-20 04:53:00.409 111 18256.81 73.85 52542.78 88888.00 2008-04-20 04:53:00.909 111 18256.80 73.85 52542.87 88888.00 2008-04-20 04:53:01.409 111 18256.77 73.92 52542.87 88888.00 2008-04-20 04:53:01.909 111 18256.74 73.90 52542.75 88888.00 2008-04-20 04:53:02.409 111 18256.73 73.91 52542.71 88888.00 2008-04-20 04:53:02.909 111 18256.64 73.92 52542.69 88888.00 2008-04-20 04:53:03.409 111 18256.55 73.97 52542.69 88888.00 2008-04-20 04:53:03.909 111 18256.52 73.85 52542.62 88888.00 2008-04-20 04:53:04.409 111 18256.54 73.80 52542.70 88888.00 2008-04-20 04:53:04.909 111 18256.58 73.85 52542.80 88888.00 2008-04-20 04:53:05.409 111 18256.46 73.87 52542.81 88888.00 2008-04-20 04:53:05.909 111 18256.53 73.90 52542.75 88888.00 2008-04-20 04:53:06.409 111 18256.42 73.75 52542.87 88888.00 2008-04-20 04:53:06.909 111 18256.36 73.83 52542.93 88888.00 2008-04-20 04:53:07.406 111 18256.49 73.85 52542.93 88888.00 2008-04-20 04:53:07.906 111 18256.53 73.68 52542.87 88888.00 2008-04-20 04:53:08.406 111 18256.58 73.64 52542.75 88888.00 2008-04-20 04:53:08.906 111 18256.57 73.78 52542.75 88888.00 2008-04-20 04:53:09.406 111 18256.64 73.98 52542.79 88888.00 2008-04-20 04:53:09.906 111 18256.67 74.03 52542.83 88888.00 2008-04-20 04:53:10.406 111 18256.66 74.03 52542.92 88888.00 2008-04-20 04:53:10.906 111 18256.62 74.01 52542.81 88888.00 2008-04-20 04:53:11.406 111 18256.57 73.99 52542.80 88888.00 2008-04-20 04:53:11.906 111 18256.67 73.97 52542.82 88888.00 2008-04-20 04:53:12.406 111 18256.66 73.97 52542.82 88888.00 2008-04-20 04:53:12.906 111 18256.62 73.91 52542.80 88888.00 2008-04-20 04:53:13.406 111 18256.67 73.95 52542.83 88888.00 2008-04-20 04:53:13.906 111 18256.73 73.96 52542.84 88888.00 2008-04-20 04:53:14.406 111 18256.70 73.98 52542.87 88888.00 2008-04-20 04:53:14.906 111 18256.66 73.90 52542.85 88888.00 2008-04-20 04:53:15.406 111 18256.66 73.92 52542.80 88888.00 2008-04-20 04:53:15.906 111 18256.70 73.96 52542.85 88888.00 2008-04-20 04:53:16.406 111 18256.71 73.92 52542.74 88888.00 2008-04-20 04:53:16.906 111 18256.74 73.98 52542.72 88888.00 2008-04-20 04:53:17.406 111 18256.77 73.95 52542.83 88888.00 2008-04-20 04:53:17.906 111 18256.77 73.91 52542.91 88888.00 2008-04-20 04:53:18.406 111 18256.67 73.99 52542.90 88888.00 2008-04-20 04:53:18.906 111 18256.71 74.02 52542.85 88888.00 2008-04-20 04:53:19.406 111 18256.73 73.97 52542.89 88888.00 2008-04-20 04:53:19.906 111 18256.48 73.96 52542.80 88888.00 2008-04-20 04:53:20.406 111 18256.31 73.95 52542.92 88888.00 2008-04-20 04:53:20.906 111 18256.24 73.89 52542.91 88888.00 2008-04-20 04:53:21.406 111 18256.23 73.85 52542.85 88888.00 2008-04-20 04:53:21.906 111 18256.32 73.81 52542.92 88888.00 2008-04-20 04:53:22.406 111 18256.36 73.82 52542.83 88888.00 2008-04-20 04:53:22.906 111 18256.37 73.86 52542.83 88888.00 2008-04-20 04:53:23.406 111 18256.47 73.86 52542.74 88888.00 2008-04-20 04:53:23.906 111 18256.45 73.92 52542.73 88888.00 2008-04-20 04:53:24.406 111 18256.47 74.00 52542.77 88888.00 2008-04-20 04:53:24.906 111 18256.44 73.99 52542.72 88888.00 2008-04-20 04:53:25.406 111 18256.55 74.03 52542.83 88888.00 2008-04-20 04:53:25.906 111 18256.36 74.00 52542.93 88888.00 2008-04-20 04:53:26.406 111 18256.29 73.91 52542.86 88888.00 2008-04-20 04:53:26.906 111 18256.45 73.95 52542.87 88888.00 2008-04-20 04:53:27.406 111 18256.37 73.91 52542.93 88888.00 2008-04-20 04:53:27.906 111 18256.41 73.90 52543.03 88888.00 2008-04-20 04:53:28.406 111 18256.37 73.83 52543.14 88888.00 2008-04-20 04:53:28.906 111 18256.47 73.86 52543.07 88888.00 2008-04-20 04:53:29.406 111 18256.62 73.90 52542.98 88888.00 2008-04-20 04:53:29.906 111 18256.62 73.91 52542.92 88888.00 2008-04-20 04:53:30.406 111 18256.57 73.90 52542.82 88888.00 2008-04-20 04:53:30.906 111 18256.57 73.86 52542.80 88888.00 2008-04-20 04:53:31.406 111 18256.49 73.85 52542.90 88888.00 2008-04-20 04:53:31.906 111 18256.47 73.88 52542.86 88888.00 2008-04-20 04:53:32.406 111 18256.51 73.95 52542.95 88888.00 2008-04-20 04:53:32.906 111 18256.55 73.98 52542.96 88888.00 2008-04-20 04:53:33.406 111 18256.52 73.97 52542.92 88888.00 2008-04-20 04:53:33.906 111 18256.60 74.00 52542.91 88888.00 2008-04-20 04:53:34.406 111 18256.65 73.91 52542.90 88888.00 2008-04-20 04:53:34.906 111 18256.52 73.83 52542.89 88888.00 2008-04-20 04:53:35.406 111 18256.60 73.86 52542.79 88888.00 2008-04-20 04:53:35.906 111 18256.60 73.90 52542.77 88888.00 2008-04-20 04:53:36.406 111 18256.76 73.91 52542.75 88888.00 2008-04-20 04:53:36.906 111 18256.67 73.88 52542.83 88888.00 2008-04-20 04:53:37.406 111 18256.41 73.78 52542.94 88888.00 2008-04-20 04:53:37.906 111 18256.42 73.87 52542.86 88888.00 2008-04-20 04:53:38.406 111 18256.57 73.85 52542.85 88888.00 2008-04-20 04:53:38.906 111 18256.58 73.85 52542.83 88888.00 2008-04-20 04:53:39.406 111 18256.43 73.82 52542.84 88888.00 2008-04-20 04:53:39.906 111 18256.43 73.87 52542.81 88888.00 2008-04-20 04:53:40.406 111 18256.58 73.90 52542.85 88888.00 2008-04-20 04:53:40.906 111 18256.53 73.91 52542.80 88888.00 2008-04-20 04:53:41.406 111 18256.48 73.91 52542.81 88888.00 2008-04-20 04:53:41.906 111 18256.57 73.84 52542.85 88888.00 2008-04-20 04:53:42.406 111 18256.62 73.87 52542.92 88888.00 2008-04-20 04:53:42.906 111 18256.69 73.86 52542.81 88888.00 2008-04-20 04:53:43.406 111 18256.70 73.78 52542.78 88888.00 2008-04-20 04:53:43.906 111 18256.73 73.72 52542.87 88888.00 2008-04-20 04:53:44.406 111 18256.71 73.70 52542.98 88888.00 2008-04-20 04:53:44.906 111 18256.77 73.69 52542.85 88888.00 2008-04-20 04:53:45.406 111 18256.75 73.68 52542.71 88888.00 2008-04-20 04:53:45.906 111 18256.75 73.76 52542.61 88888.00 2008-04-20 04:53:46.406 111 18256.73 73.66 52542.62 88888.00 2008-04-20 04:53:46.906 111 18256.66 73.66 52542.70 88888.00 2008-04-20 04:53:47.406 111 18256.67 73.72 52542.81 88888.00 2008-04-20 04:53:47.906 111 18256.70 73.71 52542.71 88888.00 2008-04-20 04:53:48.406 111 18256.66 73.69 52542.78 88888.00 2008-04-20 04:53:48.906 111 18256.58 73.67 52542.75 88888.00 2008-04-20 04:53:49.406 111 18256.60 73.74 52542.66 88888.00 2008-04-20 04:53:49.906 111 18256.76 73.66 52542.62 88888.00 2008-04-20 04:53:50.406 111 18256.76 73.52 52542.69 88888.00 2008-04-20 04:53:50.906 111 18256.87 73.52 52542.68 88888.00 2008-04-20 04:53:51.406 111 18256.89 73.64 52542.72 88888.00 2008-04-20 04:53:51.906 111 18256.95 73.75 52542.78 88888.00 2008-04-20 04:53:52.406 111 18256.96 73.87 52542.75 88888.00 2008-04-20 04:53:52.906 111 18256.88 73.88 52542.73 88888.00 2008-04-20 04:53:53.406 111 18256.78 73.96 52542.72 88888.00 2008-04-20 04:53:53.906 111 18256.79 73.95 52542.68 88888.00 2008-04-20 04:53:54.406 111 18256.81 73.98 52542.71 88888.00 2008-04-20 04:53:54.906 111 18256.76 74.04 52542.87 88888.00 2008-04-20 04:53:55.406 111 18256.75 73.95 52542.80 88888.00 2008-04-20 04:53:55.906 111 18256.87 73.86 52542.69 88888.00 2008-04-20 04:53:56.406 111 18256.99 73.81 52542.61 88888.00 2008-04-20 04:53:56.906 111 18257.01 73.79 52542.71 88888.00 2008-04-20 04:53:57.406 111 18257.00 73.76 52542.62 88888.00 2008-04-20 04:53:57.906 111 18256.98 73.73 52542.52 88888.00 2008-04-20 04:53:58.406 111 18256.97 73.75 52542.59 88888.00 2008-04-20 04:53:58.906 111 18256.92 73.71 52542.60 88888.00 2008-04-20 04:53:59.406 111 18256.89 73.76 52542.51 88888.00 2008-04-20 04:53:59.906 111 18256.75 73.79 52542.59 88888.00 2008-04-20 04:54:00.406 111 18256.70 73.88 52542.68 88888.00 2008-04-20 04:54:00.906 111 18256.81 73.95 52542.66 88888.00 2008-04-20 04:54:01.406 111 18256.79 73.99 52542.64 88888.00 2008-04-20 04:54:01.906 111 18256.80 73.94 52542.60 88888.00 2008-04-20 04:54:02.406 111 18256.77 73.89 52542.72 88888.00 2008-04-20 04:54:02.906 111 18256.73 73.87 52542.72 88888.00 2008-04-20 04:54:03.406 111 18256.68 74.01 52542.69 88888.00 2008-04-20 04:54:03.906 111 18256.84 74.06 52542.80 88888.00 2008-04-20 04:54:04.406 111 18256.85 73.85 52542.82 88888.00 2008-04-20 04:54:04.906 111 18256.80 73.86 52542.82 88888.00 2008-04-20 04:54:05.406 111 18256.79 73.94 52542.85 88888.00 2008-04-20 04:54:05.906 111 18256.68 73.67 52542.87 88888.00 2008-04-20 04:54:06.406 111 18256.76 73.59 52542.93 88888.00 2008-04-20 04:54:06.906 111 18256.81 73.82 52542.91 88888.00 2008-04-20 04:54:07.406 111 18256.79 73.75 52542.87 88888.00 2008-04-20 04:54:07.906 111 18256.74 73.86 52542.87 88888.00 2008-04-20 04:54:08.406 111 18256.70 73.86 52542.80 88888.00 2008-04-20 04:54:08.906 111 18256.70 73.81 52542.83 88888.00 2008-04-20 04:54:09.406 111 18256.71 73.73 52542.83 88888.00 2008-04-20 04:54:09.906 111 18256.59 73.75 52542.80 88888.00 2008-04-20 04:54:10.406 111 18256.62 73.83 52542.72 88888.00 2008-04-20 04:54:10.906 111 18256.62 73.80 52542.62 88888.00 2008-04-20 04:54:11.406 111 18256.65 73.78 52542.71 88888.00 2008-04-20 04:54:11.906 111 18256.70 73.80 52542.64 88888.00 2008-04-20 04:54:12.406 111 18256.78 73.78 52542.68 88888.00 2008-04-20 04:54:12.906 111 18256.82 73.76 52542.71 88888.00 2008-04-20 04:54:13.406 111 18256.76 73.82 52542.79 88888.00 2008-04-20 04:54:13.906 111 18256.80 73.86 52542.80 88888.00 2008-04-20 04:54:14.406 111 18256.90 73.74 52542.83 88888.00 2008-04-20 04:54:14.906 111 18256.88 73.82 52542.86 88888.00 2008-04-20 04:54:15.406 111 18256.92 73.91 52542.77 88888.00 2008-04-20 04:54:15.906 111 18256.92 73.87 52542.77 88888.00 2008-04-20 04:54:16.406 111 18256.99 73.83 52542.74 88888.00 2008-04-20 04:54:16.906 111 18256.98 73.82 52542.80 88888.00 2008-04-20 04:54:17.406 111 18256.87 73.87 52542.80 88888.00 2008-04-20 04:54:17.906 111 18256.70 73.89 52542.81 88888.00 2008-04-20 04:54:18.406 111 18256.69 73.90 52542.79 88888.00 2008-04-20 04:54:18.906 111 18256.73 73.88 52542.91 88888.00 2008-04-20 04:54:19.406 111 18256.73 73.91 52542.96 88888.00 2008-04-20 04:54:19.906 111 18256.74 73.90 52542.96 88888.00 2008-04-20 04:54:20.406 111 18256.77 73.83 52542.91 88888.00 2008-04-20 04:54:20.906 111 18256.60 73.87 52542.86 88888.00 2008-04-20 04:54:21.406 111 18256.53 73.88 52542.92 88888.00 2008-04-20 04:54:21.906 111 18256.48 73.89 52542.90 88888.00 2008-04-20 04:54:22.406 111 18256.37 73.91 52542.86 88888.00 2008-04-20 04:54:22.906 111 18256.52 73.90 52542.91 88888.00 2008-04-20 04:54:23.406 111 18256.44 73.84 52542.93 88888.00 2008-04-20 04:54:23.906 111 18256.47 73.80 52542.93 88888.00 2008-04-20 04:54:24.406 111 18256.48 73.77 52542.94 88888.00 2008-04-20 04:54:24.906 111 18256.38 73.81 52542.98 88888.00 2008-04-20 04:54:25.406 111 18256.35 73.73 52543.00 88888.00 2008-04-20 04:54:25.906 111 18256.52 73.80 52543.01 88888.00 2008-04-20 04:54:26.406 111 18256.56 73.91 52542.96 88888.00 2008-04-20 04:54:26.906 111 18256.44 73.89 52542.91 88888.00 2008-04-20 04:54:27.406 111 18256.44 73.94 52542.94 88888.00 2008-04-20 04:54:27.906 111 18256.46 73.95 52542.91 88888.00 2008-04-20 04:54:28.406 111 18256.49 74.01 52542.90 88888.00 2008-04-20 04:54:28.906 111 18256.57 73.98 52542.85 88888.00 2008-04-20 04:54:29.406 111 18256.58 73.94 52542.82 88888.00 2008-04-20 04:54:29.906 111 18256.67 73.98 52542.91 88888.00 2008-04-20 04:54:30.406 111 18256.62 73.99 52542.85 88888.00 2008-04-20 04:54:30.906 111 18256.66 73.97 52542.79 88888.00 2008-04-20 04:54:31.406 111 18256.63 73.89 52542.71 88888.00 2008-04-20 04:54:31.906 111 18256.59 73.80 52542.70 88888.00 2008-04-20 04:54:32.406 111 18256.59 73.68 52542.71 88888.00 2008-04-20 04:54:32.906 111 18256.58 73.40 52542.77 88888.00 2008-04-20 04:54:33.406 111 18256.58 73.31 52542.83 88888.00 2008-04-20 04:54:33.906 111 18256.62 73.34 52542.92 88888.00 2008-04-20 04:54:34.406 111 18256.53 73.55 52543.01 88888.00 2008-04-20 04:54:34.906 111 18256.46 73.46 52542.97 88888.00 2008-04-20 04:54:35.406 111 18256.46 73.45 52542.93 88888.00 2008-04-20 04:54:35.906 111 18256.37 73.62 52542.98 88888.00 2008-04-20 04:54:36.406 111 18256.26 73.76 52542.95 88888.00 2008-04-20 04:54:36.906 111 18256.24 73.78 52542.87 88888.00 2008-04-20 04:54:37.406 111 18256.29 73.80 52542.87 88888.00 2008-04-20 04:54:37.906 111 18256.35 73.77 52542.90 88888.00 2008-04-20 04:54:38.406 111 18256.33 73.81 52542.89 88888.00 2008-04-20 04:54:38.906 111 18256.36 73.79 52542.97 88888.00 2008-04-20 04:54:39.406 111 18256.38 73.85 52542.92 88888.00 2008-04-20 04:54:39.906 111 18256.36 73.92 52542.97 88888.00 2008-04-20 04:54:40.406 111 18256.41 73.91 52543.04 88888.00 2008-04-20 04:54:40.906 111 18256.23 73.89 52543.05 88888.00 2008-04-20 04:54:41.406 111 18256.15 73.80 52543.06 88888.00 2008-04-20 04:54:41.906 111 18256.18 73.67 52543.03 88888.00 2008-04-20 04:54:42.406 111 18256.26 73.65 52542.93 88888.00 2008-04-20 04:54:42.906 111 18256.31 73.65 52542.92 88888.00 2008-04-20 04:54:43.406 111 18256.23 73.69 52542.92 88888.00 2008-04-20 04:54:43.906 111 18256.24 73.66 52542.81 88888.00 2008-04-20 04:54:44.406 111 18256.40 73.65 52542.77 88888.00 2008-04-20 04:54:44.906 111 18256.34 73.67 52542.87 88888.00 2008-04-20 04:54:45.406 111 18256.31 73.68 52542.92 88888.00 2008-04-20 04:54:45.906 111 18256.34 73.69 52542.97 88888.00 2008-04-20 04:54:46.406 111 18256.29 73.77 52542.97 88888.00 2008-04-20 04:54:46.906 111 18256.13 73.69 52542.98 88888.00 2008-04-20 04:54:47.406 111 18256.25 73.70 52542.85 88888.00 2008-04-20 04:54:47.906 111 18256.20 73.73 52542.68 88888.00 2008-04-20 04:54:48.406 111 18256.23 73.83 52542.70 88888.00 2008-04-20 04:54:48.906 111 18256.37 73.81 52542.86 88888.00 2008-04-20 04:54:49.406 111 18256.19 73.81 52542.90 88888.00 2008-04-20 04:54:49.906 111 18256.21 73.72 52542.81 88888.00 2008-04-20 04:54:50.406 111 18256.27 73.73 52542.87 88888.00 2008-04-20 04:54:50.906 111 18256.33 73.74 52542.79 88888.00 2008-04-20 04:54:51.406 111 18256.36 73.77 52542.79 88888.00 2008-04-20 04:54:51.906 111 18256.23 73.79 52542.80 88888.00 2008-04-20 04:54:52.406 111 18256.10 73.79 52542.78 88888.00 2008-04-20 04:54:52.906 111 18256.13 73.83 52542.68 88888.00 2008-04-20 04:54:53.406 111 18256.16 73.87 52542.74 88888.00 2008-04-20 04:54:53.906 111 18256.20 73.84 52542.84 88888.00 2008-04-20 04:54:54.406 111 18256.11 73.88 52542.94 88888.00 2008-04-20 04:54:54.906 111 18256.00 73.86 52542.97 88888.00 2008-04-20 04:54:55.406 111 18256.05 73.83 52542.89 88888.00 2008-04-20 04:54:55.906 111 18256.22 73.79 52543.00 88888.00 2008-04-20 04:54:56.406 111 18256.23 73.74 52543.03 88888.00 2008-04-20 04:54:56.906 111 18256.11 73.68 52542.85 88888.00 2008-04-20 04:54:57.406 111 18256.00 73.73 52542.79 88888.00 2008-04-20 04:54:57.906 111 18255.91 73.70 52542.74 88888.00 2008-04-20 04:54:58.406 111 18256.03 73.49 52542.79 88888.00 2008-04-20 04:54:58.906 111 18256.21 73.42 52542.80 88888.00 2008-04-20 04:54:59.406 111 18256.20 73.65 52542.82 88888.00 2008-04-20 04:54:59.906 111 18256.25 73.88 52542.95 88888.00 2008-04-20 04:55:00.406 111 18256.37 73.88 52542.97 88888.00 2008-04-20 04:55:00.906 111 18256.41 73.89 52542.98 88888.00 2008-04-20 04:55:01.406 111 18256.42 73.90 52542.91 88888.00 2008-04-20 04:55:01.906 111 18256.36 73.94 52542.85 88888.00 2008-04-20 04:55:02.406 111 18256.23 73.94 52542.86 88888.00 2008-04-20 04:55:02.906 111 18256.21 73.85 52542.86 88888.00 2008-04-20 04:55:03.406 111 18256.26 73.84 52542.79 88888.00 2008-04-20 04:55:03.906 111 18256.36 73.81 52542.77 88888.00 2008-04-20 04:55:04.406 111 18256.43 73.81 52542.78 88888.00 2008-04-20 04:55:04.906 111 18256.36 73.87 52542.81 88888.00 2008-04-20 04:55:05.406 111 18256.24 73.83 52542.87 88888.00 2008-04-20 04:55:05.906 111 18256.26 73.82 52542.97 88888.00 2008-04-20 04:55:06.406 111 18256.25 73.78 52542.97 88888.00 2008-04-20 04:55:06.906 111 18256.25 73.78 52542.89 88888.00 2008-04-20 04:55:07.406 111 18256.19 73.85 52542.97 88888.00 2008-04-20 04:55:07.906 111 18256.16 73.89 52542.90 88888.00 2008-04-20 04:55:08.406 111 18256.12 73.86 52542.87 88888.00 2008-04-20 04:55:08.906 111 18256.14 73.82 52543.08 88888.00 2008-04-20 04:55:09.406 111 18256.21 73.86 52543.07 88888.00 2008-04-20 04:55:09.906 111 18256.21 73.87 52542.98 88888.00 2008-04-20 04:55:10.406 111 18256.31 73.90 52542.82 88888.00 2008-04-20 04:55:10.906 111 18256.33 73.92 52542.74 88888.00 2008-04-20 04:55:11.406 111 18256.36 73.81 52542.75 88888.00 2008-04-20 04:55:11.906 111 18256.42 73.70 52542.73 88888.00 2008-04-20 04:55:12.406 111 18256.34 73.75 52542.74 88888.00 2008-04-20 04:55:12.906 111 18256.30 73.64 52542.96 88888.00 2008-04-20 04:55:13.406 111 18256.27 73.69 52542.91 88888.00 2008-04-20 04:55:13.906 111 18256.30 73.72 52542.96 88888.00 2008-04-20 04:55:14.406 111 18256.31 73.81 52542.89 88888.00 2008-04-20 04:55:14.906 111 18256.42 73.83 52542.94 88888.00 2008-04-20 04:55:15.406 111 18256.34 73.79 52542.97 88888.00 2008-04-20 04:55:15.906 111 18256.26 73.74 52542.96 88888.00 2008-04-20 04:55:16.406 111 18256.31 73.76 52542.91 88888.00 2008-04-20 04:55:16.906 111 18256.31 73.76 52542.91 88888.00 2008-04-20 04:55:17.406 111 18256.32 73.73 52542.98 88888.00 2008-04-20 04:55:17.906 111 18256.37 73.74 52542.92 88888.00 2008-04-20 04:55:18.406 111 18256.47 73.79 52542.85 88888.00 2008-04-20 04:55:18.906 111 18256.34 73.76 52542.86 88888.00 2008-04-20 04:55:19.406 111 18256.35 73.73 52542.87 88888.00 2008-04-20 04:55:19.906 111 18256.33 73.74 52542.84 88888.00 2008-04-20 04:55:20.406 111 18256.36 73.73 52542.74 88888.00 2008-04-20 04:55:20.906 111 18256.45 73.77 52542.78 88888.00 2008-04-20 04:55:21.406 111 18256.53 73.76 52542.83 88888.00 2008-04-20 04:55:21.906 111 18256.44 73.82 52542.85 88888.00 2008-04-20 04:55:22.406 111 18256.47 73.89 52542.90 88888.00 2008-04-20 04:55:22.906 111 18256.56 73.91 52542.97 88888.00 2008-04-20 04:55:23.406 111 18256.55 73.83 52542.89 88888.00 2008-04-20 04:55:23.906 111 18256.58 73.81 52542.85 88888.00 2008-04-20 04:55:24.406 111 18256.62 73.86 52542.81 88888.00 2008-04-20 04:55:24.906 111 18256.57 73.84 52542.82 88888.00 2008-04-20 04:55:25.406 111 18256.46 73.82 52542.97 88888.00 2008-04-20 04:55:25.906 111 18256.47 73.79 52542.95 88888.00 2008-04-20 04:55:26.406 111 18256.46 73.77 52543.04 88888.00 2008-04-20 04:55:26.906 111 18256.37 73.83 52543.05 88888.00 2008-04-20 04:55:27.406 111 18256.21 73.87 52543.08 88888.00 2008-04-20 04:55:27.906 111 18256.43 73.97 52543.05 88888.00 2008-04-20 04:55:28.406 111 18256.36 73.91 52543.08 88888.00 2008-04-20 04:55:28.906 111 18256.35 73.83 52543.06 88888.00 2008-04-20 04:55:29.406 111 18256.48 73.80 52543.02 88888.00 2008-04-20 04:55:29.906 111 18256.46 73.83 52542.95 88888.00 2008-04-20 04:55:30.406 111 18256.48 73.83 52542.93 88888.00 2008-04-20 04:55:30.906 111 18256.53 73.79 52542.81 88888.00 2008-04-20 04:55:31.406 111 18256.47 73.82 52542.86 88888.00 2008-04-20 04:55:31.906 111 18256.36 73.88 52542.93 88888.00 2008-04-20 04:55:32.406 111 18256.25 73.84 52542.93 88888.00 2008-04-20 04:55:32.906 111 18256.27 73.84 52542.89 88888.00 2008-04-20 04:55:33.406 111 18256.34 73.88 52542.79 88888.00 2008-04-20 04:55:33.906 111 18256.36 73.83 52542.71 88888.00 2008-04-20 04:55:34.406 111 18256.35 73.77 52542.67 88888.00 2008-04-20 04:55:34.906 111 18256.37 73.71 52542.66 88888.00 2008-04-20 04:55:35.406 111 18256.38 73.80 52542.68 88888.00 2008-04-20 04:55:35.906 111 18256.45 73.92 52542.63 88888.00 2008-04-20 04:55:36.406 111 18256.45 73.99 52542.63 88888.00 2008-04-20 04:55:36.906 111 18256.31 74.05 52542.73 88888.00 2008-04-20 04:55:37.406 111 18256.29 73.99 52542.77 88888.00 2008-04-20 04:55:37.906 111 18256.36 73.86 52542.74 88888.00 2008-04-20 04:55:38.406 111 18256.36 73.92 52542.72 88888.00 2008-04-20 04:55:38.906 111 18256.46 73.91 52542.71 88888.00 2008-04-20 04:55:39.406 111 18256.47 73.94 52542.62 88888.00 2008-04-20 04:55:39.906 111 18256.35 73.99 52542.71 88888.00 2008-04-20 04:55:40.406 111 18256.27 73.80 52542.75 88888.00 2008-04-20 04:55:40.906 111 18256.22 73.83 52542.85 88888.00 2008-04-20 04:55:41.406 111 18256.27 73.98 52542.92 88888.00 2008-04-20 04:55:41.906 111 18256.32 74.04 52542.87 88888.00 2008-04-20 04:55:42.406 111 18256.29 74.09 52542.80 88888.00 2008-04-20 04:55:42.906 111 18256.29 74.12 52542.77 88888.00 2008-04-20 04:55:43.406 111 18256.27 74.04 52542.59 88888.00 2008-04-20 04:55:43.906 111 18256.15 73.81 52542.56 88888.00 2008-04-20 04:55:44.406 111 18256.41 73.77 52542.62 88888.00 2008-04-20 04:55:44.906 111 18256.40 73.86 52542.78 88888.00 2008-04-20 04:55:45.406 111 18256.32 73.88 52542.78 88888.00 2008-04-20 04:55:45.906 111 18256.36 73.96 52542.86 88888.00 2008-04-20 04:55:46.406 111 18256.37 73.94 52542.77 88888.00 2008-04-20 04:55:46.906 111 18256.25 73.96 52542.64 88888.00 2008-04-20 04:55:47.406 111 18256.24 73.92 52542.57 88888.00 2008-04-20 04:55:47.906 111 18256.26 73.91 52542.68 88888.00 2008-04-20 04:55:48.406 111 18256.26 74.00 52542.79 88888.00 2008-04-20 04:55:48.906 111 18256.13 74.01 52542.78 88888.00 2008-04-20 04:55:49.406 111 18256.23 74.02 52542.72 88888.00 2008-04-20 04:55:49.906 111 18256.29 74.02 52542.69 88888.00 2008-04-20 04:55:50.406 111 18256.29 74.08 52542.78 88888.00 2008-04-20 04:55:50.906 111 18256.32 74.05 52542.86 88888.00 2008-04-20 04:55:51.406 111 18256.35 74.10 52542.89 88888.00 2008-04-20 04:55:51.906 111 18256.20 74.14 52542.92 88888.00 2008-04-20 04:55:52.406 111 18256.18 74.12 52542.89 88888.00 2008-04-20 04:55:52.906 111 18256.19 74.10 52542.87 88888.00 2008-04-20 04:55:53.406 111 18256.33 74.17 52542.87 88888.00 2008-04-20 04:55:53.906 111 18256.40 74.18 52543.02 88888.00 2008-04-20 04:55:54.406 111 18256.33 74.19 52543.05 88888.00 2008-04-20 04:55:54.906 111 18256.22 74.21 52542.97 88888.00 2008-04-20 04:55:55.406 111 18256.31 74.19 52542.92 88888.00 2008-04-20 04:55:55.906 111 18256.38 74.20 52542.86 88888.00 2008-04-20 04:55:56.406 111 18256.43 74.22 52542.85 88888.00 2008-04-20 04:55:56.906 111 18256.44 74.22 52542.87 88888.00 2008-04-20 04:55:57.406 111 18256.40 74.14 52542.89 88888.00 2008-04-20 04:55:57.906 111 18256.34 74.23 52542.79 88888.00 2008-04-20 04:55:58.406 111 18256.38 74.21 52542.71 88888.00 2008-04-20 04:55:58.906 111 18256.34 74.24 52542.67 88888.00 2008-04-20 04:55:59.406 111 18256.30 74.29 52542.79 88888.00 2008-04-20 04:55:59.906 111 18256.34 74.37 52542.86 88888.00 2008-04-20 04:56:00.406 111 18256.36 74.32 52542.80 88888.00 2008-04-20 04:56:00.906 111 18256.32 74.24 52542.83 88888.00 2008-04-20 04:56:01.406 111 18256.31 74.26 52542.93 88888.00 2008-04-20 04:56:01.906 111 18256.30 74.31 52542.98 88888.00 2008-04-20 04:56:02.406 111 18256.35 74.24 52542.91 88888.00 2008-04-20 04:56:02.906 111 18256.40 74.26 52543.00 88888.00 2008-04-20 04:56:03.406 111 18256.33 74.33 52543.09 88888.00 2008-04-20 04:56:03.906 111 18256.42 74.28 52543.19 88888.00 2008-04-20 04:56:04.406 111 18256.52 74.25 52543.18 88888.00 2008-04-20 04:56:04.906 111 18256.51 74.26 52543.16 88888.00 2008-04-20 04:56:05.406 111 18256.44 74.29 52543.09 88888.00 2008-04-20 04:56:05.906 111 18256.43 74.28 52543.03 88888.00 2008-04-20 04:56:06.406 111 18256.43 74.22 52543.01 88888.00 2008-04-20 04:56:06.906 111 18256.48 74.24 52542.92 88888.00 2008-04-20 04:56:07.406 111 18256.45 74.22 52542.85 88888.00 2008-04-20 04:56:07.906 111 18256.62 74.22 52543.03 88888.00 2008-04-20 04:56:08.406 111 18256.64 74.23 52543.06 88888.00 2008-04-20 04:56:08.906 111 18256.60 74.20 52543.01 88888.00 2008-04-20 04:56:09.406 111 18256.56 74.26 52543.07 88888.00 2008-04-20 04:56:09.906 111 18256.48 74.31 52542.98 88888.00 2008-04-20 04:56:10.406 111 18256.43 74.35 52542.94 88888.00 2008-04-20 04:56:10.906 111 18256.42 74.24 52542.86 88888.00 2008-04-20 04:56:11.406 111 18256.44 74.26 52542.84 88888.00 2008-04-20 04:56:11.906 111 18256.52 74.22 52542.86 88888.00 2008-04-20 04:56:12.406 111 18256.54 74.22 52542.89 88888.00 2008-04-20 04:56:12.906 111 18256.41 74.20 52542.91 88888.00 2008-04-20 04:56:13.406 111 18256.46 74.25 52542.95 88888.00 2008-04-20 04:56:13.906 111 18256.56 74.28 52542.94 88888.00 2008-04-20 04:56:14.406 111 18256.55 74.35 52542.94 88888.00 2008-04-20 04:56:14.906 111 18256.49 74.39 52543.00 88888.00 2008-04-20 04:56:15.406 111 18256.44 74.38 52543.00 88888.00 2008-04-20 04:56:15.906 111 18256.55 74.32 52542.95 88888.00 2008-04-20 04:56:16.406 111 18256.59 74.29 52542.95 88888.00 2008-04-20 04:56:16.906 111 18256.62 74.24 52542.97 88888.00 2008-04-20 04:56:17.406 111 18256.57 74.21 52543.04 88888.00 2008-04-20 04:56:17.906 111 18256.44 74.17 52542.92 88888.00 2008-04-20 04:56:18.406 111 18256.52 74.05 52542.97 88888.00 2008-04-20 04:56:18.906 111 18256.63 74.16 52542.89 88888.00 2008-04-20 04:56:19.406 111 18256.62 74.21 52542.83 88888.00 2008-04-20 04:56:19.906 111 18256.68 74.22 52542.86 88888.00 2008-04-20 04:56:20.406 111 18256.73 74.22 52542.94 88888.00 2008-04-20 04:56:20.906 111 18256.67 74.22 52542.87 88888.00 2008-04-20 04:56:21.406 111 18256.68 74.31 52542.94 88888.00 2008-04-20 04:56:21.906 111 18256.63 74.39 52542.96 88888.00 2008-04-20 04:56:22.406 111 18256.54 74.43 52542.96 88888.00 2008-04-20 04:56:22.906 111 18256.69 74.49 52543.05 88888.00 2008-04-20 04:56:23.406 111 18256.79 74.40 52543.03 88888.00 2008-04-20 04:56:23.906 111 18256.82 74.38 52543.06 88888.00 2008-04-20 04:56:24.406 111 18256.78 74.35 52543.07 88888.00 2008-04-20 04:56:24.906 111 18256.79 74.33 52543.01 88888.00 2008-04-20 04:56:25.406 111 18256.82 74.34 52543.06 88888.00 2008-04-20 04:56:25.906 111 18256.90 74.33 52542.98 88888.00 2008-04-20 04:56:26.406 111 18256.84 74.39 52542.97 88888.00 2008-04-20 04:56:26.906 111 18256.75 74.28 52542.93 88888.00 2008-04-20 04:56:27.406 111 18256.59 74.26 52542.89 88888.00 2008-04-20 04:56:27.906 111 18256.54 74.34 52542.92 88888.00 2008-04-20 04:56:28.406 111 18256.64 74.28 52542.86 88888.00 2008-04-20 04:56:28.906 111 18256.71 74.28 52543.05 88888.00 2008-04-20 04:56:29.406 111 18256.80 74.33 52543.06 88888.00 2008-04-20 04:56:29.906 111 18256.87 74.34 52542.97 88888.00 2008-04-20 04:56:30.406 111 18256.95 74.29 52542.98 88888.00 2008-04-20 04:56:30.906 111 18256.92 74.25 52543.01 88888.00 2008-04-20 04:56:31.406 111 18256.89 74.30 52543.06 88888.00 2008-04-20 04:56:31.906 111 18256.90 74.28 52543.05 88888.00 2008-04-20 04:56:32.406 111 18256.88 74.23 52542.98 88888.00 2008-04-20 04:56:32.906 111 18256.76 74.20 52543.02 88888.00 2008-04-20 04:56:33.406 111 18256.67 74.28 52543.02 88888.00 2008-04-20 04:56:33.906 111 18256.75 74.28 52543.05 88888.00 2008-04-20 04:56:34.406 111 18256.77 74.28 52543.03 88888.00 2008-04-20 04:56:34.906 111 18256.56 74.31 52543.08 88888.00 2008-04-20 04:56:35.406 111 18256.75 74.34 52543.04 88888.00 2008-04-20 04:56:35.906 111 18256.90 74.33 52543.01 88888.00 2008-04-20 04:56:36.406 111 18256.88 74.35 52543.01 88888.00 2008-04-20 04:56:36.906 111 18256.82 74.38 52543.00 88888.00 2008-04-20 04:56:37.406 111 18256.76 74.41 52542.96 88888.00 2008-04-20 04:56:37.906 111 18256.86 74.37 52542.89 88888.00 2008-04-20 04:56:38.406 111 18256.90 74.37 52542.93 88888.00 2008-04-20 04:56:38.906 111 18256.87 74.39 52543.04 88888.00 2008-04-20 04:56:39.406 111 18256.87 74.39 52543.01 88888.00 2008-04-20 04:56:39.906 111 18256.88 74.45 52543.02 88888.00 2008-04-20 04:56:40.406 111 18256.90 74.46 52543.01 88888.00 2008-04-20 04:56:40.906 111 18256.88 74.42 52542.97 88888.00 2008-04-20 04:56:41.406 111 18256.88 74.31 52542.95 88888.00 2008-04-20 04:56:41.906 111 18256.95 74.36 52542.92 88888.00 2008-04-20 04:56:42.406 111 18256.94 74.40 52542.84 88888.00 2008-04-20 04:56:42.906 111 18256.92 74.41 52542.96 88888.00 2008-04-20 04:56:43.406 111 18256.87 74.33 52543.00 88888.00 2008-04-20 04:56:43.906 111 18256.78 74.26 52542.93 88888.00 2008-04-20 04:56:44.406 111 18256.71 74.30 52542.95 88888.00 2008-04-20 04:56:44.906 111 18256.77 74.32 52543.01 88888.00 2008-04-20 04:56:45.406 111 18256.73 74.29 52542.96 88888.00 2008-04-20 04:56:45.906 111 18256.70 74.36 52543.07 88888.00 2008-04-20 04:56:46.406 111 18256.70 74.41 52543.14 88888.00 2008-04-20 04:56:46.906 111 18256.68 74.32 52543.17 88888.00 2008-04-20 04:56:47.406 111 18256.69 74.41 52543.15 88888.00 2008-04-20 04:56:47.906 111 18256.70 74.44 52543.04 88888.00 2008-04-20 04:56:48.406 111 18256.64 74.41 52542.90 88888.00 2008-04-20 04:56:48.906 111 18256.69 74.37 52542.80 88888.00 2008-04-20 04:56:49.406 111 18256.86 74.34 52542.77 88888.00 2008-04-20 04:56:49.906 111 18256.77 74.29 52542.90 88888.00 2008-04-20 04:56:50.406 111 18256.82 74.29 52542.98 88888.00 2008-04-20 04:56:50.906 111 18256.77 74.33 52542.91 88888.00 2008-04-20 04:56:51.406 111 18256.75 74.25 52542.89 88888.00 2008-04-20 04:56:51.906 111 18256.86 74.14 52542.93 88888.00 2008-04-20 04:56:52.406 111 18256.90 74.05 52542.96 88888.00 2008-04-20 04:56:52.906 111 18256.84 74.16 52542.94 88888.00 2008-04-20 04:56:53.406 111 18256.87 74.24 52542.95 88888.00 2008-04-20 04:56:53.906 111 18256.81 74.16 52542.97 88888.00 2008-04-20 04:56:54.406 111 18256.77 74.24 52543.04 88888.00 2008-04-20 04:56:54.906 111 18256.76 74.23 52542.98 88888.00 2008-04-20 04:56:55.406 111 18256.66 74.11 52542.91 88888.00 2008-04-20 04:56:55.906 111 18256.68 74.14 52543.00 88888.00 2008-04-20 04:56:56.406 111 18256.64 74.17 52542.87 88888.00 2008-04-20 04:56:56.906 111 18256.58 74.19 52542.83 88888.00 2008-04-20 04:56:57.406 111 18256.71 74.15 52542.87 88888.00 2008-04-20 04:56:57.906 111 18256.75 74.13 52542.89 88888.00 2008-04-20 04:56:58.406 111 18256.84 74.03 52542.86 88888.00 2008-04-20 04:56:58.906 111 18256.87 73.96 52542.96 88888.00 2008-04-20 04:56:59.406 111 18256.91 74.07 52542.94 88888.00 2008-04-20 04:56:59.906 111 18256.86 74.13 52542.91 88888.00 2008-04-20 04:57:00.406 111 18256.80 74.14 52542.80 88888.00 2008-04-20 04:57:00.906 111 18256.75 74.16 52542.75 88888.00 2008-04-20 04:57:01.406 111 18256.79 74.13 52542.80 88888.00 2008-04-20 04:57:01.906 111 18256.82 74.09 52542.85 88888.00 2008-04-20 04:57:02.406 111 18256.88 74.19 52542.86 88888.00 2008-04-20 04:57:02.906 111 18256.86 74.17 52542.86 88888.00 2008-04-20 04:57:03.406 111 18256.81 74.23 52542.85 88888.00 2008-04-20 04:57:03.906 111 18256.79 74.13 52542.83 88888.00 2008-04-20 04:57:04.406 111 18256.85 74.15 52542.84 88888.00 2008-04-20 04:57:04.906 111 18256.91 74.23 52542.89 88888.00 2008-04-20 04:57:05.406 111 18256.79 74.19 52542.91 88888.00 2008-04-20 04:57:05.906 111 18256.55 74.18 52542.94 88888.00 2008-04-20 04:57:06.406 111 18256.56 74.24 52542.85 88888.00 2008-04-20 04:57:06.906 111 18256.58 74.18 52542.93 88888.00 2008-04-20 04:57:07.406 111 18256.59 74.21 52542.97 88888.00 2008-04-20 04:57:07.906 111 18256.43 74.25 52542.94 88888.00 2008-04-20 04:57:08.406 111 18256.35 74.22 52542.92 88888.00 2008-04-20 04:57:08.906 111 18256.44 74.30 52542.82 88888.00 2008-04-20 04:57:09.406 111 18256.35 74.36 52542.80 88888.00 2008-04-20 04:57:09.906 111 18256.46 74.41 52542.87 88888.00 2008-04-20 04:57:10.406 111 18256.56 74.37 52542.87 88888.00 2008-04-20 04:57:10.906 111 18256.67 74.39 52542.91 88888.00 2008-04-20 04:57:11.406 111 18256.64 74.39 52542.91 88888.00 2008-04-20 04:57:11.906 111 18256.64 74.33 52542.87 88888.00 2008-04-20 04:57:12.406 111 18256.62 74.31 52542.90 88888.00 2008-04-20 04:57:12.906 111 18256.65 74.36 52542.85 88888.00 2008-04-20 04:57:13.406 111 18256.57 74.40 52542.83 88888.00 2008-04-20 04:57:13.906 111 18256.60 74.37 52542.84 88888.00 2008-04-20 04:57:14.406 111 18256.77 74.39 52542.93 88888.00 2008-04-20 04:57:14.906 111 18256.84 74.41 52542.92 88888.00 2008-04-20 04:57:15.406 111 18256.76 74.37 52542.86 88888.00 2008-04-20 04:57:15.906 111 18256.78 74.26 52542.80 88888.00 2008-04-20 04:57:16.406 111 18256.85 74.29 52542.84 88888.00 2008-04-20 04:57:16.906 111 18256.79 74.36 52542.77 88888.00 2008-04-20 04:57:17.406 111 18256.73 74.32 52542.71 88888.00 2008-04-20 04:57:17.906 111 18256.67 74.26 52542.72 88888.00 2008-04-20 04:57:18.406 111 18256.74 74.26 52542.78 88888.00 2008-04-20 04:57:18.906 111 18256.78 74.26 52542.77 88888.00 2008-04-20 04:57:19.406 111 18256.82 74.23 52542.75 88888.00 2008-04-20 04:57:19.906 111 18256.87 74.19 52542.72 88888.00 2008-04-20 04:57:20.406 111 18256.76 74.13 52542.75 88888.00 2008-04-20 04:57:20.906 111 18256.84 74.24 52542.79 88888.00 2008-04-20 04:57:21.406 111 18256.88 74.26 52542.81 88888.00 2008-04-20 04:57:21.906 111 18256.95 74.22 52542.79 88888.00 2008-04-20 04:57:22.406 111 18256.99 74.18 52542.82 88888.00 2008-04-20 04:57:22.906 111 18256.92 74.22 52542.80 88888.00 2008-04-20 04:57:23.406 111 18256.91 74.16 52542.75 88888.00 2008-04-20 04:57:23.906 111 18256.80 74.08 52542.86 88888.00 2008-04-20 04:57:24.406 111 18256.79 74.17 52542.81 88888.00 2008-04-20 04:57:24.906 111 18256.74 74.19 52542.81 88888.00 2008-04-20 04:57:25.406 111 18256.81 74.12 52542.87 88888.00 2008-04-20 04:57:25.906 111 18256.69 74.14 52542.89 88888.00 2008-04-20 04:57:26.406 111 18256.63 74.16 52542.98 88888.00 2008-04-20 04:57:26.906 111 18256.62 74.14 52542.86 88888.00 2008-04-20 04:57:27.406 111 18256.62 74.13 52542.77 88888.00 2008-04-20 04:57:27.906 111 18256.70 74.14 52542.83 88888.00 2008-04-20 04:57:28.406 111 18256.81 74.17 52542.84 88888.00 2008-04-20 04:57:28.906 111 18256.97 74.15 52542.83 88888.00 2008-04-20 04:57:29.406 111 18256.94 74.08 52542.89 88888.00 2008-04-20 04:57:29.906 111 18256.90 74.11 52542.74 88888.00 2008-04-20 04:57:30.406 111 18256.85 74.09 52542.72 88888.00 2008-04-20 04:57:30.906 111 18256.89 74.10 52542.72 88888.00 2008-04-20 04:57:31.406 111 18256.87 74.13 52542.77 88888.00 2008-04-20 04:57:31.906 111 18256.71 74.16 52542.73 88888.00 2008-04-20 04:57:32.406 111 18256.70 74.10 52542.64 88888.00 2008-04-20 04:57:32.906 111 18256.68 74.04 52542.68 88888.00 2008-04-20 04:57:33.406 111 18256.76 74.05 52542.66 88888.00 2008-04-20 04:57:33.906 111 18256.77 74.04 52542.75 88888.00 2008-04-20 04:57:34.406 111 18256.76 74.02 52542.83 88888.00 2008-04-20 04:57:34.906 111 18256.80 74.05 52542.82 88888.00 2008-04-20 04:57:35.406 111 18256.94 74.06 52542.95 88888.00 2008-04-20 04:57:35.906 111 18256.96 73.94 52542.86 88888.00 2008-04-20 04:57:36.406 111 18256.92 73.96 52542.78 88888.00 2008-04-20 04:57:36.906 111 18257.03 73.98 52542.90 88888.00 2008-04-20 04:57:37.406 111 18256.88 73.97 52542.86 88888.00 2008-04-20 04:57:37.906 111 18256.85 74.00 52542.81 88888.00 2008-04-20 04:57:38.406 111 18256.84 73.98 52542.80 88888.00 2008-04-20 04:57:38.906 111 18256.87 74.02 52542.84 88888.00 2008-04-20 04:57:39.406 111 18256.76 74.00 52542.84 88888.00 2008-04-20 04:57:39.906 111 18256.76 74.00 52542.74 88888.00 2008-04-20 04:57:40.406 111 18256.80 74.05 52542.71 88888.00 2008-04-20 04:57:40.906 111 18256.75 74.06 52542.79 88888.00 2008-04-20 04:57:41.406 111 18256.71 74.04 52542.94 88888.00 2008-04-20 04:57:41.906 111 18256.74 74.04 52542.98 88888.00 2008-04-20 04:57:42.406 111 18256.74 73.91 52542.90 88888.00 2008-04-20 04:57:42.906 111 18256.81 73.72 52542.84 88888.00 2008-04-20 04:57:43.406 111 18256.77 73.71 52542.82 88888.00 2008-04-20 04:57:43.906 111 18256.87 73.85 52542.83 88888.00 2008-04-20 04:57:44.406 111 18256.87 74.05 52542.84 88888.00 2008-04-20 04:57:44.906 111 18256.88 73.94 52542.84 88888.00 2008-04-20 04:57:45.406 111 18256.82 73.94 52542.86 88888.00 2008-04-20 04:57:45.906 111 18256.80 74.11 52542.85 88888.00 2008-04-20 04:57:46.406 111 18256.79 74.18 52542.90 88888.00 2008-04-20 04:57:46.906 111 18256.77 74.16 52542.98 88888.00 2008-04-20 04:57:47.406 111 18256.78 74.13 52543.07 88888.00 2008-04-20 04:57:47.906 111 18256.75 74.03 52543.14 88888.00 2008-04-20 04:57:48.406 111 18256.75 74.06 52543.10 88888.00 2008-04-20 04:57:48.906 111 18256.86 74.03 52543.13 88888.00 2008-04-20 04:57:49.406 111 18256.91 74.06 52543.04 88888.00 2008-04-20 04:57:49.906 111 18256.80 74.08 52542.96 88888.00 2008-04-20 04:57:50.406 111 18256.81 74.07 52542.97 88888.00 2008-04-20 04:57:50.906 111 18256.75 74.07 52542.95 88888.00 2008-04-20 04:57:51.406 111 18256.77 74.00 52542.95 88888.00 2008-04-20 04:57:51.906 111 18256.77 73.95 52542.98 88888.00 2008-04-20 04:57:52.406 111 18256.86 74.05 52543.10 88888.00 2008-04-20 04:57:52.906 111 18256.91 74.08 52543.03 88888.00 2008-04-20 04:57:53.406 111 18256.88 74.03 52543.06 88888.00 2008-04-20 04:57:53.906 111 18256.79 74.01 52543.08 88888.00 2008-04-20 04:57:54.406 111 18256.85 73.95 52543.01 88888.00 2008-04-20 04:57:54.906 111 18256.90 73.98 52543.03 88888.00 2008-04-20 04:57:55.406 111 18256.84 74.01 52543.03 88888.00 2008-04-20 04:57:55.906 111 18256.84 74.08 52542.87 88888.00 2008-04-20 04:57:56.406 111 18256.85 74.03 52542.90 88888.00 2008-04-20 04:57:56.906 111 18256.86 73.98 52542.94 88888.00 2008-04-20 04:57:57.406 111 18256.94 74.06 52542.91 88888.00 2008-04-20 04:57:57.906 111 18256.95 74.02 52542.98 88888.00 2008-04-20 04:57:58.406 111 18256.98 74.05 52543.00 88888.00 2008-04-20 04:57:58.906 111 18256.95 74.07 52542.95 88888.00 2008-04-20 04:57:59.406 111 18256.90 74.03 52542.91 88888.00 2008-04-20 04:57:59.906 111 18256.80 74.02 52542.87 88888.00 2008-04-20 04:58:00.406 111 18256.79 74.07 52542.82 88888.00 2008-04-20 04:58:00.906 111 18257.00 74.09 52542.75 88888.00 2008-04-20 04:58:01.406 111 18257.08 74.09 52542.80 88888.00 2008-04-20 04:58:01.906 111 18257.00 74.14 52542.82 88888.00 2008-04-20 04:58:02.406 111 18256.95 74.18 52542.80 88888.00 2008-04-20 04:58:02.906 111 18256.88 74.13 52542.82 88888.00 2008-04-20 04:58:03.406 111 18256.85 74.03 52542.85 88888.00 2008-04-20 04:58:03.906 111 18256.81 73.82 52542.87 88888.00 2008-04-20 04:58:04.406 111 18256.78 73.91 52542.79 88888.00 2008-04-20 04:58:04.906 111 18256.86 74.06 52542.82 88888.00 2008-04-20 04:58:05.406 111 18256.91 74.05 52542.79 88888.00 2008-04-20 04:58:05.906 111 18256.81 74.03 52542.82 88888.00 2008-04-20 04:58:06.406 111 18256.92 73.95 52542.80 88888.00 2008-04-20 04:58:06.906 111 18256.96 73.92 52542.84 88888.00 2008-04-20 04:58:07.406 111 18256.91 74.07 52542.90 88888.00 2008-04-20 04:58:07.906 111 18257.07 74.13 52543.07 88888.00 2008-04-20 04:58:08.406 111 18257.03 74.12 52543.16 88888.00 2008-04-20 04:58:08.906 111 18257.00 74.01 52543.10 88888.00 2008-04-20 04:58:09.406 111 18256.97 74.00 52543.06 88888.00 2008-04-20 04:58:09.906 111 18256.90 73.83 52543.03 88888.00 2008-04-20 04:58:10.406 111 18256.91 73.95 52543.04 88888.00 2008-04-20 04:58:10.906 111 18256.87 74.02 52543.01 88888.00 2008-04-20 04:58:11.406 111 18256.89 74.03 52542.95 88888.00 2008-04-20 04:58:11.906 111 18256.92 74.12 52542.95 88888.00 2008-04-20 04:58:12.406 111 18257.00 74.14 52543.01 88888.00 2008-04-20 04:58:12.906 111 18257.03 74.19 52543.00 88888.00 2008-04-20 04:58:13.406 111 18257.05 74.22 52543.02 88888.00 2008-04-20 04:58:13.906 111 18257.12 74.15 52543.00 88888.00 2008-04-20 04:58:14.406 111 18257.14 74.11 52542.97 88888.00 2008-04-20 04:58:14.906 111 18257.27 74.13 52543.02 88888.00 2008-04-20 04:58:15.406 111 18257.25 74.18 52543.09 88888.00 2008-04-20 04:58:15.906 111 18257.22 74.13 52543.16 88888.00 2008-04-20 04:58:16.406 111 18257.24 74.16 52543.16 88888.00 2008-04-20 04:58:16.906 111 18257.14 74.13 52542.96 88888.00 2008-04-20 04:58:17.406 111 18257.05 74.07 52542.98 88888.00 2008-04-20 04:58:17.906 111 18257.08 74.04 52543.26 88888.00 2008-04-20 04:58:18.406 111 18257.23 74.07 52543.28 88888.00 2008-04-20 04:58:18.906 111 18257.28 74.09 52543.10 88888.00 2008-04-20 04:58:19.406 111 18257.23 74.16 52543.06 88888.00 2008-04-20 04:58:19.906 111 18257.24 74.10 52543.00 88888.00 2008-04-20 04:58:20.406 111 18257.31 74.02 52542.98 88888.00 2008-04-20 04:58:20.906 111 18257.25 73.83 52543.02 88888.00 2008-04-20 04:58:21.406 111 18257.33 73.81 52542.98 88888.00 2008-04-20 04:58:21.906 111 18257.39 73.94 52542.95 88888.00 2008-04-20 04:58:22.406 111 18257.27 74.23 52542.93 88888.00 2008-04-20 04:58:22.906 111 18257.31 74.23 52542.93 88888.00 2008-04-20 04:58:23.406 111 18257.34 74.19 52542.90 88888.00 2008-04-20 04:58:23.906 111 18257.21 74.12 52542.98 88888.00 2008-04-20 04:58:24.406 111 18257.28 73.99 52542.98 88888.00 2008-04-20 04:58:24.906 111 18257.28 73.98 52543.00 88888.00 2008-04-20 04:58:25.406 111 18257.31 74.01 52543.03 88888.00 2008-04-20 04:58:25.906 111 18257.28 74.04 52543.05 88888.00 2008-04-20 04:58:26.406 111 18257.24 74.04 52543.02 88888.00 2008-04-20 04:58:26.906 111 18257.21 74.01 52542.95 88888.00 2008-04-20 04:58:27.406 111 18257.23 74.04 52543.03 88888.00 2008-04-20 04:58:27.906 111 18257.32 73.95 52542.90 88888.00 2008-04-20 04:58:28.406 111 18257.28 73.91 52542.98 88888.00 2008-04-20 04:58:28.906 111 18257.27 73.86 52543.03 88888.00 2008-04-20 04:58:29.406 111 18257.29 73.99 52543.17 88888.00 2008-04-20 04:58:29.906 111 18257.36 74.01 52543.21 88888.00 2008-04-20 04:58:30.406 111 18257.46 74.00 52543.12 88888.00 2008-04-20 04:58:30.906 111 18257.38 74.00 52543.13 88888.00 2008-04-20 04:58:31.406 111 18257.32 73.92 52543.20 88888.00 2008-04-20 04:58:31.906 111 18257.40 74.00 52543.31 88888.00 2008-04-20 04:58:32.406 111 18257.57 74.01 52543.29 88888.00 2008-04-20 04:58:32.906 111 18257.52 74.06 52543.22 88888.00 2008-04-20 04:58:33.406 111 18257.43 74.02 52543.06 88888.00 2008-04-20 04:58:33.906 111 18257.47 73.99 52543.06 88888.00 2008-04-20 04:58:34.406 111 18257.52 73.97 52543.07 88888.00 2008-04-20 04:58:34.906 111 18257.50 73.98 52543.14 88888.00 2008-04-20 04:58:35.406 111 18257.54 73.95 52543.24 88888.00 2008-04-20 04:58:35.906 111 18257.45 73.92 52543.21 88888.00 2008-04-20 04:58:36.406 111 18257.40 73.96 52543.16 88888.00 2008-04-20 04:58:36.906 111 18257.36 73.96 52543.10 88888.00 2008-04-20 04:58:37.406 111 18257.38 73.94 52543.02 88888.00 2008-04-20 04:58:37.906 111 18257.39 73.92 52543.02 88888.00 2008-04-20 04:58:38.406 111 18257.55 73.89 52543.05 88888.00 2008-04-20 04:58:38.906 111 18257.55 73.86 52543.12 88888.00 2008-04-20 04:58:39.406 111 18257.57 73.98 52543.16 88888.00 2008-04-20 04:58:39.906 111 18257.54 73.95 52543.15 88888.00 2008-04-20 04:58:40.406 111 18257.47 73.86 52543.17 88888.00 2008-04-20 04:58:40.906 111 18257.50 73.86 52543.15 88888.00 2008-04-20 04:58:41.406 111 18257.43 73.66 52543.13 88888.00 2008-04-20 04:58:41.906 111 18257.50 73.69 52543.20 88888.00 2008-04-20 04:58:42.406 111 18257.55 73.83 52543.14 88888.00 2008-04-20 04:58:42.906 111 18257.51 73.85 52543.19 88888.00 2008-04-20 04:58:43.406 111 18257.42 73.91 52543.24 88888.00 2008-04-20 04:58:43.906 111 18257.58 73.92 52543.20 88888.00 2008-04-20 04:58:44.406 111 18257.57 73.90 52543.24 88888.00 2008-04-20 04:58:44.906 111 18257.55 73.87 52543.21 88888.00 2008-04-20 04:58:45.406 111 18257.52 73.95 52543.19 88888.00 2008-04-20 04:58:45.906 111 18257.50 73.97 52543.25 88888.00 2008-04-20 04:58:46.406 111 18257.53 74.00 52543.18 88888.00 2008-04-20 04:58:46.906 111 18257.45 73.98 52543.13 88888.00 2008-04-20 04:58:47.406 111 18257.60 73.96 52543.16 88888.00 2008-04-20 04:58:47.906 111 18257.52 73.97 52543.13 88888.00 2008-04-20 04:58:48.406 111 18257.47 73.98 52543.08 88888.00 2008-04-20 04:58:48.906 111 18257.50 73.95 52543.04 88888.00 2008-04-20 04:58:49.406 111 18257.38 73.95 52543.07 88888.00 2008-04-20 04:58:49.906 111 18257.34 73.98 52543.06 88888.00 2008-04-20 04:58:50.406 111 18257.36 74.04 52543.09 88888.00 2008-04-20 04:58:50.906 111 18257.38 73.86 52543.00 88888.00 2008-04-20 04:58:51.406 111 18257.41 73.76 52543.15 88888.00 2008-04-20 04:58:51.906 111 18257.29 73.86 52543.27 88888.00 2008-04-20 04:58:52.406 111 18257.32 73.89 52543.07 88888.00 2008-04-20 04:58:52.906 111 18257.42 73.89 52543.14 88888.00 2008-04-20 04:58:53.406 111 18257.25 73.87 52543.19 88888.00 2008-04-20 04:58:53.906 111 18257.25 73.89 52543.06 88888.00 2008-04-20 04:58:54.406 111 18257.32 73.91 52543.02 88888.00 2008-04-20 04:58:54.906 111 18257.35 73.90 52543.09 88888.00 2008-04-20 04:58:55.406 111 18257.32 73.83 52542.98 88888.00 2008-04-20 04:58:55.906 111 18257.28 73.80 52542.97 88888.00 2008-04-20 04:58:56.406 111 18257.22 73.81 52543.04 88888.00 2008-04-20 04:58:56.906 111 18257.17 73.83 52542.93 88888.00 2008-04-20 04:58:57.406 111 18257.11 73.87 52542.91 88888.00 2008-04-20 04:58:57.906 111 18257.18 73.85 52542.93 88888.00 2008-04-20 04:58:58.406 111 18257.08 73.86 52542.89 88888.00 2008-04-20 04:58:58.906 111 18257.06 73.85 52542.89 88888.00 2008-04-20 04:58:59.406 111 18256.88 73.89 52542.82 88888.00 2008-04-20 04:58:59.906 111 18256.86 73.97 52542.73 88888.00 2008-04-20 04:59:00.406 111 18256.95 73.88 52542.79 88888.00 2008-04-20 04:59:00.906 111 18256.88 73.91 52542.85 88888.00 2008-04-20 04:59:01.406 111 18256.90 73.92 52542.82 88888.00 2008-04-20 04:59:01.906 111 18257.03 73.97 52542.89 88888.00 2008-04-20 04:59:02.406 111 18256.95 73.92 52542.96 88888.00 2008-04-20 04:59:02.906 111 18256.98 73.92 52543.02 88888.00 2008-04-20 04:59:03.406 111 18257.01 73.92 52542.93 88888.00 2008-04-20 04:59:03.906 111 18257.08 73.86 52542.87 88888.00 2008-04-20 04:59:04.406 111 18257.10 73.94 52542.90 88888.00 2008-04-20 04:59:04.906 111 18257.16 73.90 52542.83 88888.00 2008-04-20 04:59:05.406 111 18257.12 73.94 52542.91 88888.00 2008-04-20 04:59:05.906 111 18257.11 73.95 52542.97 88888.00 2008-04-20 04:59:06.406 111 18257.12 73.92 52542.92 88888.00 2008-04-20 04:59:06.906 111 18257.17 73.82 52542.90 88888.00 2008-04-20 04:59:07.406 111 18257.23 73.85 52542.84 88888.00 2008-04-20 04:59:07.906 111 18257.27 73.94 52542.77 88888.00 2008-04-20 04:59:08.406 111 18257.01 73.92 52542.78 88888.00 2008-04-20 04:59:08.906 111 18257.08 73.97 52542.85 88888.00 2008-04-20 04:59:09.406 111 18257.12 73.98 52542.85 88888.00 2008-04-20 04:59:09.906 111 18257.22 73.99 52542.80 88888.00 2008-04-20 04:59:10.406 111 18257.23 74.02 52542.81 88888.00 2008-04-20 04:59:10.906 111 18257.11 74.04 52542.89 88888.00 2008-04-20 04:59:11.406 111 18257.16 74.02 52542.86 88888.00 2008-04-20 04:59:11.906 111 18257.19 73.99 52542.81 88888.00 2008-04-20 04:59:12.406 111 18257.10 73.92 52542.79 88888.00 2008-04-20 04:59:12.906 111 18257.03 73.91 52542.83 88888.00 2008-04-20 04:59:13.406 111 18256.99 73.97 52542.94 88888.00 2008-04-20 04:59:13.906 111 18256.95 73.99 52542.97 88888.00 2008-04-20 04:59:14.406 111 18256.85 73.90 52542.92 88888.00 2008-04-20 04:59:14.906 111 18256.88 73.96 52542.86 88888.00 2008-04-20 04:59:15.406 111 18257.07 74.00 52542.85 88888.00 2008-04-20 04:59:15.906 111 18257.02 73.95 52542.94 88888.00 2008-04-20 04:59:16.406 111 18257.06 74.01 52542.94 88888.00 2008-04-20 04:59:16.906 111 18257.08 74.03 52542.89 88888.00 2008-04-20 04:59:17.406 111 18257.14 74.05 52542.85 88888.00 2008-04-20 04:59:17.906 111 18257.01 74.06 52542.78 88888.00 2008-04-20 04:59:18.406 111 18256.91 74.06 52542.72 88888.00 2008-04-20 04:59:18.906 111 18256.94 74.07 52542.66 88888.00 2008-04-20 04:59:19.406 111 18256.95 74.03 52542.78 88888.00 2008-04-20 04:59:19.906 111 18256.87 74.05 52542.81 88888.00 2008-04-20 04:59:20.406 111 18256.85 74.10 52542.73 88888.00 2008-04-20 04:59:20.906 111 18256.82 74.10 52542.68 88888.00 2008-04-20 04:59:21.406 111 18256.82 74.05 52542.70 88888.00 2008-04-20 04:59:21.906 111 18256.96 73.98 52542.81 88888.00 2008-04-20 04:59:22.406 111 18256.97 73.98 52542.89 88888.00 2008-04-20 04:59:22.906 111 18256.86 74.06 52542.87 88888.00 2008-04-20 04:59:23.406 111 18256.95 74.04 52542.94 88888.00 2008-04-20 04:59:23.906 111 18257.16 73.97 52542.97 88888.00 2008-04-20 04:59:24.406 111 18257.03 73.98 52542.93 88888.00 2008-04-20 04:59:24.906 111 18256.96 74.02 52542.91 88888.00 2008-04-20 04:59:25.406 111 18256.88 73.98 52542.91 88888.00 2008-04-20 04:59:25.906 111 18256.90 74.01 52542.86 88888.00 2008-04-20 04:59:26.406 111 18257.03 74.01 52542.80 88888.00 2008-04-20 04:59:26.906 111 18257.11 74.02 52542.75 88888.00 2008-04-20 04:59:27.406 111 18256.94 74.01 52542.67 88888.00 2008-04-20 04:59:27.906 111 18256.89 74.00 52542.71 88888.00 2008-04-20 04:59:28.406 111 18256.97 73.98 52542.67 88888.00 2008-04-20 04:59:28.906 111 18256.89 74.07 52542.63 88888.00 2008-04-20 04:59:29.406 111 18256.97 74.11 52542.60 88888.00 2008-04-20 04:59:29.906 111 18257.05 74.14 52542.82 88888.00 2008-04-20 04:59:30.406 111 18257.08 74.19 52542.92 88888.00 2008-04-20 04:59:30.906 111 18256.92 74.19 52542.91 88888.00 2008-04-20 04:59:31.406 111 18256.91 74.19 52542.90 88888.00 2008-04-20 04:59:31.906 111 18256.94 74.21 52542.93 88888.00 2008-04-20 04:59:32.406 111 18256.82 74.19 52542.96 88888.00 2008-04-20 04:59:32.906 111 18256.73 74.18 52543.08 88888.00 2008-04-20 04:59:33.406 111 18256.92 74.12 52543.02 88888.00 2008-04-20 04:59:33.906 111 18256.92 74.07 52543.00 88888.00 2008-04-20 04:59:34.406 111 18256.89 74.08 52543.07 88888.00 2008-04-20 04:59:34.906 111 18256.90 74.04 52543.03 88888.00 2008-04-20 04:59:35.406 111 18256.86 74.07 52542.91 88888.00 2008-04-20 04:59:35.906 111 18256.85 74.15 52542.94 88888.00 2008-04-20 04:59:36.406 111 18256.94 74.05 52543.02 88888.00 2008-04-20 04:59:36.906 111 18256.89 73.96 52543.00 88888.00 2008-04-20 04:59:37.406 111 18256.88 73.97 52542.89 88888.00 2008-04-20 04:59:37.906 111 18256.89 73.90 52542.90 88888.00 2008-04-20 04:59:38.406 111 18256.82 73.94 52542.97 88888.00 2008-04-20 04:59:38.906 111 18256.79 74.06 52542.97 88888.00 2008-04-20 04:59:39.406 111 18256.78 74.15 52542.90 88888.00 2008-04-20 04:59:39.906 111 18256.63 74.10 52542.94 88888.00 2008-04-20 04:59:40.406 111 18256.60 74.14 52542.97 88888.00 2008-04-20 04:59:40.906 111 18256.71 74.14 52543.01 88888.00 2008-04-20 04:59:41.406 111 18256.76 74.13 52542.85 88888.00 2008-04-20 04:59:41.906 111 18256.78 74.14 52542.86 88888.00 2008-04-20 04:59:42.406 111 18256.75 74.16 52543.04 88888.00 2008-04-20 04:59:42.906 111 18256.78 74.18 52543.07 88888.00 2008-04-20 04:59:43.406 111 18256.81 74.11 52543.00 88888.00 2008-04-20 04:59:43.906 111 18256.78 74.17 52542.98 88888.00 2008-04-20 04:59:44.406 111 18256.74 74.14 52542.97 88888.00 2008-04-20 04:59:44.906 111 18256.81 74.15 52542.91 88888.00 2008-04-20 04:59:45.406 111 18256.71 73.92 52542.84 88888.00 2008-04-20 04:59:45.906 111 18256.70 73.75 52542.96 88888.00 2008-04-20 04:59:46.406 111 18256.85 73.88 52543.03 88888.00 2008-04-20 04:59:46.906 111 18256.95 74.13 52543.08 88888.00 2008-04-20 04:59:47.406 111 18256.84 74.11 52543.10 88888.00 2008-04-20 04:59:47.906 111 18256.80 74.18 52543.10 88888.00 2008-04-20 04:59:48.406 111 18256.88 74.18 52543.06 88888.00 2008-04-20 04:59:48.906 111 18256.76 74.16 52542.96 88888.00 2008-04-20 04:59:49.406 111 18256.78 74.17 52542.91 88888.00 2008-04-20 04:59:49.906 111 18256.90 74.12 52542.90 88888.00 2008-04-20 04:59:50.406 111 18256.86 74.07 52542.87 88888.00 2008-04-20 04:59:50.906 111 18257.02 74.04 52542.86 88888.00 2008-04-20 04:59:51.406 111 18257.20 74.06 52542.92 88888.00 2008-04-20 04:59:51.906 111 18256.99 74.07 52542.77 88888.00 2008-04-20 04:59:52.406 111 18256.88 74.15 52542.81 88888.00 2008-04-20 04:59:52.906 111 18256.94 74.08 52542.90 88888.00 2008-04-20 04:59:53.406 111 18256.96 73.94 52542.97 88888.00 2008-04-20 04:59:53.906 111 18256.96 73.97 52543.00 88888.00 2008-04-20 04:59:54.406 111 18256.95 74.05 52543.02 88888.00 2008-04-20 04:59:54.906 111 18257.01 74.13 52543.05 88888.00 2008-04-20 04:59:55.406 111 18257.09 74.14 52542.98 88888.00 2008-04-20 04:59:55.906 111 18257.01 74.08 52542.96 88888.00 2008-04-20 04:59:56.406 111 18256.90 74.06 52542.96 88888.00 2008-04-20 04:59:56.906 111 18256.76 74.00 52543.07 88888.00 2008-04-20 04:59:57.406 111 18256.79 74.04 52543.08 88888.00 2008-04-20 04:59:57.906 111 18256.87 74.01 52543.08 88888.00 2008-04-20 04:59:58.406 111 18256.95 74.02 52542.98 88888.00 2008-04-20 04:59:58.906 111 18257.00 73.99 52542.96 88888.00 2008-04-20 04:59:59.406 111 18257.06 74.07 52543.06 88888.00 2008-04-20 04:59:59.906 111 18256.99 74.07 52542.98 88888.00 2008-04-20 05:00:00.406 111 18256.87 74.09 52542.84 88888.00 2008-04-20 05:00:00.906 111 18256.82 74.07 52542.85 88888.00 2008-04-20 05:00:01.406 111 18256.94 74.02 52542.79 88888.00 2008-04-20 05:00:01.906 111 18256.89 74.04 52542.74 88888.00 2008-04-20 05:00:02.406 111 18257.00 74.00 52542.69 88888.00 2008-04-20 05:00:02.906 111 18256.97 73.95 52542.69 88888.00 2008-04-20 05:00:03.406 111 18256.90 73.90 52542.72 88888.00 2008-04-20 05:00:03.906 111 18257.02 73.94 52542.71 88888.00 2008-04-20 05:00:04.406 111 18256.98 73.92 52542.68 88888.00 2008-04-20 05:00:04.906 111 18256.94 73.91 52542.70 88888.00 2008-04-20 05:00:05.406 111 18256.98 73.83 52542.71 88888.00 2008-04-20 05:00:05.906 111 18256.97 73.65 52542.69 88888.00 2008-04-20 05:00:06.406 111 18256.84 73.64 52542.72 88888.00 2008-04-20 05:00:06.906 111 18256.77 73.70 52542.72 88888.00 2008-04-20 05:00:07.406 111 18256.85 73.81 52542.71 88888.00 2008-04-20 05:00:07.906 111 18256.92 74.00 52542.80 88888.00 2008-04-20 05:00:08.406 111 18256.98 74.00 52542.94 88888.00 2008-04-20 05:00:08.906 111 18257.05 73.98 52542.85 88888.00 2008-04-20 05:00:09.406 111 18257.01 73.99 52542.83 88888.00 2008-04-20 05:00:09.906 111 18256.98 74.00 52542.92 88888.00 2008-04-20 05:00:10.406 111 18256.97 73.98 52542.85 88888.00 2008-04-20 05:00:10.906 111 18256.85 73.97 52542.87 88888.00 2008-04-20 05:00:11.406 111 18256.95 73.85 52542.82 88888.00 2008-04-20 05:00:11.906 111 18257.00 73.73 52542.82 88888.00 2008-04-20 05:00:12.406 111 18256.95 73.85 52542.90 88888.00 2008-04-20 05:00:12.906 111 18256.92 73.86 52543.06 88888.00 2008-04-20 05:00:13.406 111 18256.94 73.91 52543.20 88888.00 2008-04-20 05:00:13.906 111 18256.92 73.76 52543.14 88888.00 2008-04-20 05:00:14.406 111 18256.82 73.68 52543.19 88888.00 2008-04-20 05:00:14.906 111 18256.79 73.84 52543.22 88888.00 2008-04-20 05:00:15.406 111 18256.86 73.98 52543.20 88888.00 2008-04-20 05:00:15.906 111 18256.81 73.98 52543.19 88888.00 2008-04-20 05:00:16.406 111 18256.90 73.96 52543.16 88888.00 2008-04-20 05:00:16.906 111 18256.98 73.87 52543.06 88888.00 2008-04-20 05:00:17.406 111 18257.02 73.85 52543.01 88888.00 2008-04-20 05:00:17.906 111 18256.95 73.81 52543.00 88888.00 2008-04-20 05:00:18.406 111 18256.98 73.82 52542.95 88888.00 2008-04-20 05:00:18.906 111 18256.87 73.77 52542.93 88888.00 2008-04-20 05:00:19.406 111 18256.89 73.83 52543.04 88888.00 2008-04-20 05:00:19.906 111 18256.81 73.88 52542.97 88888.00 2008-04-20 05:00:20.406 111 18256.90 73.89 52542.97 88888.00 2008-04-20 05:00:20.906 111 18256.96 73.91 52542.95 88888.00 2008-04-20 05:00:21.406 111 18256.88 73.88 52542.93 88888.00 2008-04-20 05:00:21.906 111 18256.97 73.92 52542.85 88888.00 2008-04-20 05:00:22.406 111 18257.01 73.90 52542.93 88888.00 2008-04-20 05:00:22.906 111 18257.11 73.90 52543.05 88888.00 2008-04-20 05:00:23.406 111 18257.09 73.84 52543.08 88888.00 2008-04-20 05:00:23.906 111 18256.98 73.83 52542.98 88888.00 2008-04-20 05:00:24.406 111 18256.97 73.92 52543.08 88888.00 2008-04-20 05:00:24.906 111 18257.08 73.90 52543.07 88888.00 2008-04-20 05:00:25.406 111 18257.06 73.91 52543.07 88888.00 2008-04-20 05:00:25.906 111 18257.00 73.96 52543.02 88888.00 2008-04-20 05:00:26.406 111 18256.95 73.94 52543.14 88888.00 2008-04-20 05:00:26.906 111 18256.95 73.91 52543.24 88888.00 2008-04-20 05:00:27.406 111 18257.09 73.87 52543.20 88888.00 2008-04-20 05:00:27.906 111 18257.03 73.90 52543.17 88888.00 2008-04-20 05:00:28.406 111 18257.12 73.88 52543.24 88888.00 2008-04-20 05:00:28.906 111 18257.14 73.97 52543.17 88888.00 2008-04-20 05:00:29.406 111 18256.95 73.91 52543.08 88888.00 2008-04-20 05:00:29.906 111 18256.97 73.91 52543.14 88888.00 2008-04-20 05:00:30.406 111 18257.00 74.03 52543.08 88888.00 2008-04-20 05:00:30.906 111 18256.90 74.07 52542.98 88888.00 2008-04-20 05:00:31.406 111 18256.98 73.99 52542.95 88888.00 2008-04-20 05:00:31.906 111 18256.92 73.96 52543.02 88888.00 2008-04-20 05:00:32.406 111 18257.11 74.08 52543.06 88888.00 2008-04-20 05:00:32.906 111 18257.14 74.01 52543.06 88888.00 2008-04-20 05:00:33.406 111 18257.07 73.96 52543.00 88888.00 2008-04-20 05:00:33.906 111 18257.14 73.89 52543.01 88888.00 2008-04-20 05:00:34.406 111 18257.13 73.89 52543.09 88888.00 2008-04-20 05:00:34.906 111 18257.08 73.98 52543.09 88888.00 2008-04-20 05:00:35.406 111 18257.14 74.01 52543.00 88888.00 2008-04-20 05:00:35.906 111 18257.11 74.12 52543.13 88888.00 2008-04-20 05:00:36.403 111 18257.06 74.11 52543.20 88888.00 2008-04-20 05:00:36.903 111 18257.08 74.09 52543.05 88888.00 2008-04-20 05:00:37.403 111 18257.22 74.09 52542.89 88888.00 2008-04-20 05:00:37.903 111 18257.25 74.08 52542.93 88888.00 2008-04-20 05:00:38.403 111 18257.29 74.05 52542.97 88888.00 2008-04-20 05:00:38.903 111 18257.25 74.03 52542.96 88888.00 2008-04-20 05:00:39.403 111 18257.23 74.01 52542.97 88888.00 2008-04-20 05:00:39.903 111 18257.20 74.06 52542.94 88888.00 2008-04-20 05:00:40.403 111 18257.22 74.03 52542.97 88888.00 2008-04-20 05:00:40.903 111 18257.34 73.91 52543.12 88888.00 2008-04-20 05:00:41.403 111 18257.44 74.00 52543.12 88888.00 2008-04-20 05:00:41.903 111 18257.25 74.01 52543.08 88888.00 2008-04-20 05:00:42.403 111 18257.14 74.06 52543.00 88888.00 2008-04-20 05:00:42.903 111 18257.16 74.01 52542.98 88888.00 2008-04-20 05:00:43.403 111 18257.13 73.95 52542.97 88888.00 2008-04-20 05:00:43.903 111 18257.20 73.96 52542.97 88888.00 2008-04-20 05:00:44.403 111 18257.24 73.89 52542.91 88888.00 2008-04-20 05:00:44.903 111 18257.19 73.86 52542.97 88888.00 2008-04-20 05:00:45.403 111 18257.21 73.86 52543.06 88888.00 2008-04-20 05:00:45.903 111 18257.16 73.89 52543.07 88888.00 2008-04-20 05:00:46.403 111 18257.19 73.99 52543.12 88888.00 2008-04-20 05:00:46.903 111 18257.16 74.07 52543.05 88888.00 2008-04-20 05:00:47.403 111 18257.17 74.03 52543.04 88888.00 2008-04-20 05:00:47.903 111 18257.11 74.00 52542.95 88888.00 2008-04-20 05:00:48.403 111 18257.32 73.94 52542.91 88888.00 2008-04-20 05:00:48.903 111 18257.33 73.97 52542.93 88888.00 2008-04-20 05:00:49.403 111 18257.25 74.01 52542.89 88888.00 2008-04-20 05:00:49.903 111 18257.10 73.98 52542.86 88888.00 2008-04-20 05:00:50.403 111 18257.11 73.99 52542.94 88888.00 2008-04-20 05:00:50.903 111 18257.11 73.96 52543.02 88888.00 2008-04-20 05:00:51.403 111 18257.12 73.83 52542.90 88888.00 2008-04-20 05:00:51.903 111 18257.30 73.78 52543.04 88888.00 2008-04-20 05:00:52.403 111 18257.29 73.79 52543.17 88888.00 2008-04-20 05:00:52.903 111 18257.24 73.78 52543.10 88888.00 2008-04-20 05:00:53.403 111 18257.17 73.80 52543.17 88888.00 2008-04-20 05:00:53.903 111 18257.28 73.82 52543.18 88888.00 2008-04-20 05:00:54.403 111 18257.24 73.79 52543.15 88888.00 2008-04-20 05:00:54.903 111 18257.05 73.85 52543.22 88888.00 2008-04-20 05:00:55.403 111 18256.90 73.92 52543.18 88888.00 2008-04-20 05:00:55.903 111 18257.02 73.92 52543.03 88888.00 2008-04-20 05:00:56.403 111 18256.94 73.97 52542.91 88888.00 2008-04-20 05:00:56.903 111 18256.88 74.03 52542.82 88888.00 2008-04-20 05:00:57.403 111 18256.95 74.02 52542.84 88888.00 2008-04-20 05:00:57.903 111 18256.90 74.00 52542.89 88888.00 2008-04-20 05:00:58.403 111 18256.92 74.08 52542.92 88888.00 2008-04-20 05:00:58.903 111 18257.08 74.10 52543.02 88888.00 2008-04-20 05:00:59.403 111 18257.18 74.04 52543.08 88888.00 2008-04-20 05:00:59.903 111 18257.24 73.98 52543.06 88888.00 2008-04-20 05:01:00.403 111 18257.19 73.88 52543.09 88888.00 2008-04-20 05:01:00.903 111 18257.13 73.84 52543.13 88888.00 2008-04-20 05:01:01.403 111 18257.16 73.87 52543.10 88888.00 2008-04-20 05:01:01.903 111 18257.11 73.82 52543.05 88888.00 2008-04-20 05:01:02.403 111 18257.05 73.82 52542.95 88888.00 2008-04-20 05:01:02.903 111 18257.14 73.78 52542.97 88888.00 2008-04-20 05:01:03.403 111 18257.09 73.75 52542.98 88888.00 2008-04-20 05:01:03.903 111 18257.09 73.73 52542.86 88888.00 2008-04-20 05:01:04.403 111 18256.94 73.75 52542.85 88888.00 2008-04-20 05:01:04.903 111 18256.96 73.77 52543.01 88888.00 2008-04-20 05:01:05.403 111 18257.07 73.75 52542.98 88888.00 2008-04-20 05:01:05.903 111 18257.07 73.75 52543.03 88888.00 2008-04-20 05:01:06.403 111 18257.12 73.75 52542.90 88888.00 2008-04-20 05:01:06.903 111 18257.16 73.76 52542.94 88888.00 2008-04-20 05:01:07.403 111 18257.01 73.84 52543.05 88888.00 2008-04-20 05:01:07.903 111 18256.95 73.90 52543.10 88888.00 2008-04-20 05:01:08.403 111 18256.87 73.86 52543.05 88888.00 2008-04-20 05:01:08.903 111 18256.77 73.85 52543.00 88888.00 2008-04-20 05:01:09.403 111 18256.89 73.79 52542.89 88888.00 2008-04-20 05:01:09.903 111 18256.84 73.77 52542.94 88888.00 2008-04-20 05:01:10.403 111 18256.77 73.83 52542.97 88888.00 2008-04-20 05:01:10.903 111 18256.79 73.85 52543.02 88888.00 2008-04-20 05:01:11.403 111 18256.77 73.78 52543.14 88888.00 2008-04-20 05:01:11.903 111 18256.73 73.63 52543.15 88888.00 2008-04-20 05:01:12.403 111 18256.65 73.75 52543.13 88888.00 2008-04-20 05:01:12.903 111 18256.64 73.83 52543.14 88888.00 2008-04-20 05:01:13.403 111 18256.67 73.82 52543.14 88888.00 2008-04-20 05:01:13.903 111 18256.67 73.84 52543.21 88888.00 2008-04-20 05:01:14.403 111 18256.57 73.83 52543.14 88888.00 2008-04-20 05:01:14.903 111 18256.67 73.79 52543.06 88888.00 2008-04-20 05:01:15.403 111 18256.71 73.76 52543.17 88888.00 2008-04-20 05:01:15.903 111 18256.70 73.78 52543.26 88888.00 2008-04-20 05:01:16.403 111 18256.71 73.86 52543.19 88888.00 2008-04-20 05:01:16.903 111 18256.81 73.81 52543.19 88888.00 2008-04-20 05:01:17.403 111 18256.67 73.65 52543.24 88888.00 2008-04-20 05:01:17.903 111 18256.75 73.62 52543.31 88888.00 2008-04-20 05:01:18.403 111 18256.76 73.77 52543.17 88888.00 2008-04-20 05:01:18.903 111 18256.62 73.80 52543.15 88888.00 2008-04-20 05:01:19.403 111 18256.62 73.75 52543.17 88888.00 2008-04-20 05:01:19.903 111 18256.75 73.79 52543.13 88888.00 2008-04-20 05:01:20.403 111 18256.70 73.79 52543.10 88888.00 2008-04-20 05:01:20.903 111 18256.71 73.79 52543.27 88888.00 2008-04-20 05:01:21.403 111 18256.80 73.75 52543.20 88888.00 2008-04-20 05:01:21.903 111 18256.95 73.55 52543.06 88888.00 2008-04-20 05:01:22.403 111 18256.97 73.59 52543.14 88888.00 2008-04-20 05:01:22.903 111 18256.90 73.65 52543.28 88888.00 2008-04-20 05:01:23.403 111 18256.89 73.78 52543.27 88888.00 2008-04-20 05:01:23.903 111 18256.78 73.72 52543.19 88888.00 2008-04-20 05:01:24.403 111 18256.78 73.69 52543.16 88888.00 2008-04-20 05:01:24.903 111 18256.87 73.82 52543.17 88888.00 2008-04-20 05:01:25.403 111 18256.75 73.89 52543.07 88888.00 2008-04-20 05:01:25.903 111 18256.67 73.83 52543.16 88888.00 2008-04-20 05:01:26.403 111 18256.58 73.77 52543.20 88888.00 2008-04-20 05:01:26.903 111 18256.48 73.86 52543.13 88888.00 2008-04-20 05:01:27.403 111 18256.58 73.98 52543.04 88888.00 2008-04-20 05:01:27.903 111 18256.58 73.92 52543.16 88888.00 2008-04-20 05:01:28.403 111 18256.52 73.91 52543.16 88888.00 2008-04-20 05:01:28.903 111 18256.59 73.88 52543.16 88888.00 2008-04-20 05:01:29.403 111 18256.65 73.86 52543.10 88888.00 2008-04-20 05:01:29.903 111 18256.60 73.82 52543.25 88888.00 2008-04-20 05:01:30.403 111 18256.55 73.91 52543.16 88888.00 2008-04-20 05:01:30.903 111 18256.57 73.91 52543.18 88888.00 2008-04-20 05:01:31.403 111 18256.53 73.86 52543.08 88888.00 2008-04-20 05:01:31.903 111 18256.63 73.89 52543.06 88888.00 2008-04-20 05:01:32.403 111 18256.57 73.92 52543.03 88888.00 2008-04-20 05:01:32.903 111 18256.67 73.88 52543.06 88888.00 2008-04-20 05:01:33.403 111 18256.71 73.81 52543.10 88888.00 2008-04-20 05:01:33.903 111 18256.74 73.76 52543.03 88888.00 2008-04-20 05:01:34.403 111 18256.81 73.77 52543.06 88888.00 2008-04-20 05:01:34.903 111 18256.80 73.84 52543.15 88888.00 2008-04-20 05:01:35.403 111 18256.71 73.82 52543.06 88888.00 2008-04-20 05:01:35.903 111 18256.67 73.79 52542.87 88888.00 2008-04-20 05:01:36.403 111 18256.56 73.84 52542.91 88888.00 2008-04-20 05:01:36.903 111 18256.62 73.76 52543.04 88888.00 2008-04-20 05:01:37.403 111 18256.68 73.82 52542.97 88888.00 2008-04-20 05:01:37.903 111 18256.65 73.85 52542.93 88888.00 2008-04-20 05:01:38.403 111 18256.70 73.92 52542.96 88888.00 2008-04-20 05:01:38.903 111 18256.70 73.87 52542.93 88888.00 2008-04-20 05:01:39.403 111 18256.74 73.90 52542.87 88888.00 2008-04-20 05:01:39.903 111 18256.68 73.94 52542.93 88888.00 2008-04-20 05:01:40.403 111 18256.66 74.00 52542.94 88888.00 2008-04-20 05:01:40.903 111 18256.59 74.00 52543.03 88888.00 2008-04-20 05:01:41.403 111 18256.60 74.00 52542.96 88888.00 2008-04-20 05:01:41.903 111 18256.55 73.89 52543.15 88888.00 2008-04-20 05:01:42.403 111 18256.42 73.90 52543.21 88888.00 2008-04-20 05:01:42.903 111 18256.52 73.98 52543.18 88888.00 2008-04-20 05:01:43.403 111 18256.58 74.08 52543.15 88888.00 2008-04-20 05:01:43.903 111 18256.49 74.05 52543.14 88888.00 2008-04-20 05:01:44.403 111 18256.53 74.03 52543.18 88888.00 2008-04-20 05:01:44.903 111 18256.58 74.03 52543.10 88888.00 2008-04-20 05:01:45.403 111 18256.43 74.04 52543.14 88888.00 2008-04-20 05:01:45.903 111 18256.41 74.05 52543.12 88888.00 2008-04-20 05:01:46.403 111 18256.52 73.96 52543.10 88888.00 2008-04-20 05:01:46.903 111 18256.48 73.84 52543.10 88888.00 2008-04-20 05:01:47.403 111 18256.54 73.75 52542.98 88888.00 2008-04-20 05:01:47.903 111 18256.51 73.76 52542.97 88888.00 2008-04-20 05:01:48.403 111 18256.49 73.81 52543.07 88888.00 2008-04-20 05:01:48.903 111 18256.49 73.80 52543.10 88888.00 2008-04-20 05:01:49.403 111 18256.47 73.81 52543.18 88888.00 2008-04-20 05:01:49.903 111 18256.36 73.85 52543.25 88888.00 2008-04-20 05:01:50.403 111 18256.37 73.94 52543.19 88888.00 2008-04-20 05:01:50.903 111 18256.32 73.99 52543.18 88888.00 2008-04-20 05:01:51.403 111 18256.44 73.92 52543.26 88888.00 2008-04-20 05:01:51.903 111 18256.51 73.94 52543.12 88888.00 2008-04-20 05:01:52.403 111 18256.53 73.94 52543.06 88888.00 2008-04-20 05:01:52.903 111 18256.53 73.86 52543.08 88888.00 2008-04-20 05:01:53.403 111 18256.43 73.97 52543.13 88888.00 2008-04-20 05:01:53.903 111 18256.35 74.01 52543.09 88888.00 2008-04-20 05:01:54.403 111 18256.44 73.99 52543.15 88888.00 2008-04-20 05:01:54.903 111 18256.35 73.94 52543.24 88888.00 2008-04-20 05:01:55.403 111 18256.30 73.91 52543.27 88888.00 2008-04-20 05:01:55.903 111 18256.35 74.01 52543.24 88888.00 2008-04-20 05:01:56.403 111 18256.35 74.04 52543.21 88888.00 2008-04-20 05:01:56.903 111 18256.37 74.05 52543.09 88888.00 2008-04-20 05:01:57.403 111 18256.49 74.06 52543.05 88888.00 2008-04-20 05:01:57.903 111 18256.51 74.03 52543.05 88888.00 2008-04-20 05:01:58.403 111 18256.48 74.00 52543.10 88888.00 2008-04-20 05:01:58.903 111 18256.45 73.98 52543.08 88888.00 2008-04-20 05:01:59.403 111 18256.35 73.94 52543.08 88888.00 2008-04-20 05:01:59.903 111 18256.35 73.92 52543.28 88888.00 2008-04-20 05:02:00.403 111 18256.27 73.88 52543.32 88888.00 2008-04-20 05:02:00.903 111 18256.22 73.91 52543.29 88888.00 2008-04-20 05:02:01.403 111 18256.18 73.91 52543.20 88888.00 2008-04-20 05:02:01.903 111 18256.21 73.92 52543.08 88888.00 2008-04-20 05:02:02.403 111 18256.22 73.89 52543.10 88888.00 2008-04-20 05:02:02.903 111 18256.21 73.87 52543.14 88888.00 2008-04-20 05:02:03.403 111 18256.11 73.86 52543.18 88888.00 2008-04-20 05:02:03.903 111 18256.16 73.87 52543.25 88888.00 2008-04-20 05:02:04.403 111 18256.16 73.99 52543.18 88888.00 2008-04-20 05:02:04.903 111 18256.03 74.01 52543.24 88888.00 2008-04-20 05:02:05.403 111 18256.10 74.03 52543.19 88888.00 2008-04-20 05:02:05.903 111 18256.02 74.03 52543.14 88888.00 2008-04-20 05:02:06.403 111 18256.04 74.06 52543.12 88888.00 2008-04-20 05:02:06.903 111 18256.14 74.12 52543.08 88888.00 2008-04-20 05:02:07.403 111 18256.11 74.15 52543.08 88888.00 2008-04-20 05:02:07.903 111 18255.91 74.13 52543.15 88888.00 2008-04-20 05:02:08.403 111 18255.86 74.15 52543.26 88888.00 2008-04-20 05:02:08.903 111 18256.02 74.07 52543.08 88888.00 2008-04-20 05:02:09.403 111 18256.13 74.14 52542.98 88888.00 2008-04-20 05:02:09.903 111 18256.14 74.05 52542.98 88888.00 2008-04-20 05:02:10.403 111 18256.03 74.15 52543.00 88888.00 2008-04-20 05:02:10.903 111 18256.05 74.18 52542.95 88888.00 2008-04-20 05:02:11.403 111 18256.09 74.09 52543.10 88888.00 2008-04-20 05:02:11.903 111 18256.15 74.06 52543.27 88888.00 2008-04-20 05:02:12.403 111 18256.18 74.10 52543.29 88888.00 2008-04-20 05:02:12.903 111 18256.15 74.12 52543.26 88888.00 2008-04-20 05:02:13.403 111 18256.12 74.07 52543.24 88888.00 2008-04-20 05:02:13.903 111 18256.09 74.08 52543.18 88888.00 2008-04-20 05:02:14.403 111 18256.08 74.11 52543.18 88888.00 2008-04-20 05:02:14.903 111 18256.11 74.08 52543.15 88888.00 2008-04-20 05:02:15.403 111 18256.21 74.03 52543.21 88888.00 2008-04-20 05:02:15.903 111 18256.10 74.00 52543.24 88888.00 2008-04-20 05:02:16.403 111 18255.99 73.98 52543.15 88888.00 2008-04-20 05:02:16.903 111 18256.11 73.95 52543.24 88888.00 2008-04-20 05:02:17.403 111 18256.10 74.07 52543.29 88888.00 2008-04-20 05:02:17.903 111 18256.16 74.14 52543.18 88888.00 2008-04-20 05:02:18.403 111 18256.29 74.04 52543.03 88888.00 2008-04-20 05:02:18.903 111 18256.26 73.92 52543.06 88888.00 2008-04-20 05:02:19.403 111 18256.15 73.92 52543.19 88888.00 2008-04-20 05:02:19.903 111 18256.01 73.97 52543.20 88888.00 2008-04-20 05:02:20.403 111 18256.11 74.01 52543.21 88888.00 2008-04-20 05:02:20.903 111 18256.26 74.13 52543.24 88888.00 2008-04-20 05:02:21.403 111 18256.22 74.06 52543.22 88888.00 2008-04-20 05:02:21.903 111 18256.24 74.02 52543.20 88888.00 2008-04-20 05:02:22.403 111 18256.25 73.96 52543.22 88888.00 2008-04-20 05:02:22.903 111 18256.19 73.97 52543.14 88888.00 2008-04-20 05:02:23.403 111 18256.09 74.01 52543.19 88888.00 2008-04-20 05:02:23.903 111 18256.01 74.11 52543.27 88888.00 2008-04-20 05:02:24.403 111 18256.19 74.18 52543.22 88888.00 2008-04-20 05:02:24.903 111 18256.08 74.17 52543.36 88888.00 2008-04-20 05:02:25.403 111 18256.01 74.17 52543.39 88888.00 2008-04-20 05:02:25.903 111 18256.02 74.17 52543.17 88888.00 2008-04-20 05:02:26.403 111 18256.06 74.22 52543.17 88888.00 2008-04-20 05:02:26.903 111 18256.00 74.20 52543.26 88888.00 2008-04-20 05:02:27.403 111 18255.98 74.23 52543.33 88888.00 2008-04-20 05:02:27.903 111 18255.97 74.09 52543.42 88888.00 2008-04-20 05:02:28.403 111 18256.10 74.14 52543.50 88888.00 2008-04-20 05:02:28.903 111 18256.09 74.20 52543.47 88888.00 2008-04-20 05:02:29.403 111 18256.15 74.23 52543.41 88888.00 2008-04-20 05:02:29.903 111 18256.06 74.21 52543.47 88888.00 2008-04-20 05:02:30.403 111 18256.11 74.23 52543.39 88888.00 2008-04-20 05:02:30.903 111 18256.20 74.20 52543.35 88888.00 2008-04-20 05:02:31.403 111 18256.20 74.15 52543.27 88888.00 2008-04-20 05:02:31.903 111 18256.11 74.16 52543.33 88888.00 2008-04-20 05:02:32.403 111 18256.16 74.21 52543.29 88888.00 2008-04-20 05:02:32.903 111 18256.34 74.18 52543.32 88888.00 2008-04-20 05:02:33.403 111 18256.31 74.16 52543.27 88888.00 2008-04-20 05:02:33.903 111 18256.25 74.24 52543.27 88888.00 2008-04-20 05:02:34.403 111 18256.15 74.22 52543.28 88888.00 2008-04-20 05:02:34.903 111 18256.21 74.08 52543.24 88888.00 2008-04-20 05:02:35.403 111 18256.25 74.19 52543.17 88888.00 2008-04-20 05:02:35.903 111 18256.30 74.23 52543.21 88888.00 2008-04-20 05:02:36.403 111 18256.21 74.30 52543.26 88888.00 2008-04-20 05:02:36.903 111 18256.12 74.26 52543.32 88888.00 2008-04-20 05:02:37.403 111 18256.26 74.18 52543.31 88888.00 2008-04-20 05:02:37.903 111 18256.30 74.19 52543.30 88888.00 2008-04-20 05:02:38.403 111 18256.26 74.21 52543.26 88888.00 2008-04-20 05:02:38.903 111 18256.33 74.11 52543.42 88888.00 2008-04-20 05:02:39.403 111 18256.23 74.08 52543.44 88888.00 2008-04-20 05:02:39.903 111 18256.23 74.18 52543.45 88888.00 2008-04-20 05:02:40.403 111 18256.26 74.21 52543.42 88888.00 2008-04-20 05:02:40.903 111 18256.24 74.28 52543.42 88888.00 2008-04-20 05:02:41.403 111 18256.19 74.21 52543.44 88888.00 2008-04-20 05:02:41.903 111 18256.09 74.17 52543.30 88888.00 2008-04-20 05:02:42.403 111 18255.97 74.16 52543.36 88888.00 2008-04-20 05:02:42.903 111 18255.91 74.13 52543.33 88888.00 2008-04-20 05:02:43.403 111 18255.99 74.16 52543.33 88888.00 2008-04-20 05:02:43.903 111 18256.08 74.20 52543.40 88888.00 2008-04-20 05:02:44.403 111 18256.13 74.24 52543.33 88888.00 2008-04-20 05:02:44.903 111 18256.06 74.25 52543.31 88888.00 2008-04-20 05:02:45.403 111 18255.98 74.26 52543.38 88888.00 2008-04-20 05:02:45.903 111 18255.95 74.25 52543.38 88888.00 2008-04-20 05:02:46.403 111 18256.03 74.28 52543.49 88888.00 2008-04-20 05:02:46.903 111 18256.00 74.23 52543.39 88888.00 2008-04-20 05:02:47.403 111 18255.98 74.23 52543.25 88888.00 2008-04-20 05:02:47.903 111 18255.90 74.19 52543.24 88888.00 2008-04-20 05:02:48.403 111 18255.80 74.21 52543.22 88888.00 2008-04-20 05:02:48.903 111 18255.75 74.22 52543.09 88888.00 2008-04-20 05:02:49.403 111 18255.91 74.15 52543.12 88888.00 2008-04-20 05:02:49.903 111 18255.94 74.00 52543.30 88888.00 2008-04-20 05:02:50.403 111 18255.89 74.07 52543.35 88888.00 2008-04-20 05:02:50.903 111 18255.83 74.12 52543.26 88888.00 2008-04-20 05:02:51.403 111 18255.89 74.08 52543.18 88888.00 2008-04-20 05:02:51.903 111 18255.92 74.11 52543.17 88888.00 2008-04-20 05:02:52.403 111 18255.95 74.10 52543.17 88888.00 2008-04-20 05:02:52.903 111 18256.06 74.15 52543.17 88888.00 2008-04-20 05:02:53.403 111 18255.92 74.26 52543.27 88888.00 2008-04-20 05:02:53.903 111 18255.87 74.25 52543.37 88888.00 2008-04-20 05:02:54.403 111 18255.77 74.23 52543.33 88888.00 2008-04-20 05:02:54.903 111 18255.66 74.25 52543.39 88888.00 2008-04-20 05:02:55.403 111 18255.65 74.22 52543.26 88888.00 2008-04-20 05:02:55.903 111 18255.66 74.19 52543.02 88888.00 2008-04-20 05:02:56.403 111 18255.68 74.21 52543.14 88888.00 2008-04-20 05:02:56.903 111 18255.66 74.30 52543.19 88888.00 2008-04-20 05:02:57.403 111 18255.50 74.29 52543.14 88888.00 2008-04-20 05:02:57.903 111 18255.56 74.32 52543.09 88888.00 2008-04-20 05:02:58.403 111 18255.56 74.36 52543.17 88888.00 2008-04-20 05:02:58.903 111 18255.71 74.42 52543.10 88888.00 2008-04-20 05:02:59.403 111 18255.67 74.33 52543.05 88888.00 2008-04-20 05:02:59.903 111 18255.56 74.25 52543.08 88888.00 2008-04-20 05:03:00.403 111 18255.55 74.35 52543.07 88888.00 2008-04-20 05:03:00.903 111 18255.57 74.30 52543.12 88888.00 2008-04-20 05:03:01.403 111 18255.67 74.28 52543.20 88888.00 2008-04-20 05:03:01.903 111 18255.73 74.25 52543.13 88888.00 2008-04-20 05:03:02.403 111 18255.75 74.31 52543.05 88888.00 2008-04-20 05:03:02.903 111 18255.81 74.33 52543.13 88888.00 2008-04-20 05:03:03.403 111 18255.78 74.45 52543.08 88888.00 2008-04-20 05:03:03.903 111 18255.79 74.40 52543.14 88888.00 2008-04-20 05:03:04.403 111 18255.71 74.40 52543.09 88888.00 2008-04-20 05:03:04.903 111 18255.75 74.31 52543.09 88888.00 2008-04-20 05:03:05.403 111 18255.72 74.35 52543.06 88888.00 2008-04-20 05:03:05.903 111 18255.78 74.44 52543.12 88888.00 2008-04-20 05:03:06.403 111 18255.83 74.43 52543.15 88888.00 2008-04-20 05:03:06.903 111 18255.83 74.41 52543.22 88888.00 2008-04-20 05:03:07.403 111 18255.82 74.41 52543.20 88888.00 2008-04-20 05:03:07.903 111 18255.88 74.43 52543.13 88888.00 2008-04-20 05:03:08.403 111 18255.87 74.41 52543.06 88888.00 2008-04-20 05:03:08.903 111 18255.89 74.49 52543.07 88888.00 2008-04-20 05:03:09.403 111 18255.91 74.45 52543.18 88888.00 2008-04-20 05:03:09.903 111 18255.86 74.41 52543.31 88888.00 2008-04-20 05:03:10.403 111 18255.86 74.49 52543.29 88888.00 2008-04-20 05:03:10.903 111 18255.92 74.47 52543.24 88888.00 2008-04-20 05:03:11.403 111 18255.97 74.41 52543.21 88888.00 2008-04-20 05:03:11.903 111 18255.99 74.44 52543.15 88888.00 2008-04-20 05:03:12.403 111 18256.01 74.41 52543.18 88888.00 2008-04-20 05:03:12.903 111 18255.95 74.32 52543.19 88888.00 2008-04-20 05:03:13.403 111 18255.89 74.15 52543.20 88888.00 2008-04-20 05:03:13.903 111 18255.75 74.07 52543.14 88888.00 2008-04-20 05:03:14.403 111 18255.68 74.08 52543.15 88888.00 2008-04-20 05:03:14.903 111 18255.69 74.35 52543.25 88888.00 2008-04-20 05:03:15.403 111 18255.79 74.40 52543.24 88888.00 2008-04-20 05:03:15.903 111 18255.78 74.42 52543.16 88888.00 2008-04-20 05:03:16.403 111 18255.80 74.49 52543.16 88888.00 2008-04-20 05:03:16.903 111 18255.66 74.53 52543.19 88888.00 2008-04-20 05:03:17.403 111 18255.66 74.44 52543.15 88888.00 2008-04-20 05:03:17.903 111 18255.71 74.41 52543.19 88888.00 2008-04-20 05:03:18.403 111 18255.77 74.41 52543.15 88888.00 2008-04-20 05:03:18.903 111 18255.89 74.41 52543.17 88888.00 2008-04-20 05:03:19.403 111 18256.00 74.38 52543.20 88888.00 2008-04-20 05:03:19.903 111 18255.91 74.35 52543.16 88888.00 2008-04-20 05:03:20.403 111 18255.93 74.37 52543.02 88888.00 2008-04-20 05:03:20.903 111 18255.83 74.39 52543.00 88888.00 2008-04-20 05:03:21.403 111 18255.84 74.44 52543.01 88888.00 2008-04-20 05:03:21.903 111 18255.99 74.47 52543.07 88888.00 2008-04-20 05:03:22.403 111 18255.95 74.44 52543.06 88888.00 2008-04-20 05:03:22.903 111 18255.84 74.41 52543.06 88888.00 2008-04-20 05:03:23.403 111 18255.89 74.46 52543.04 88888.00 2008-04-20 05:03:23.903 111 18256.03 74.38 52543.08 88888.00 2008-04-20 05:03:24.403 111 18256.06 74.36 52543.21 88888.00 2008-04-20 05:03:24.903 111 18256.01 74.43 52543.22 88888.00 2008-04-20 05:03:25.403 111 18255.97 74.45 52543.20 88888.00 2008-04-20 05:03:25.903 111 18255.88 74.41 52543.15 88888.00 2008-04-20 05:03:26.403 111 18255.81 74.43 52543.06 88888.00 2008-04-20 05:03:26.903 111 18255.89 74.38 52542.97 88888.00 2008-04-20 05:03:27.403 111 18255.91 74.36 52542.92 88888.00 2008-04-20 05:03:27.903 111 18255.97 74.39 52543.01 88888.00 2008-04-20 05:03:28.403 111 18256.02 74.37 52543.09 88888.00 2008-04-20 05:03:28.903 111 18255.91 74.34 52543.04 88888.00 2008-04-20 05:03:29.403 111 18255.97 74.41 52543.05 88888.00 2008-04-20 05:03:29.903 111 18256.00 74.43 52543.13 88888.00 2008-04-20 05:03:30.403 111 18255.86 74.44 52543.15 88888.00 2008-04-20 05:03:30.903 111 18255.79 74.49 52542.93 88888.00 2008-04-20 05:03:31.403 111 18255.80 74.45 52542.81 88888.00 2008-04-20 05:03:31.903 111 18255.89 74.37 52542.86 88888.00 2008-04-20 05:03:32.403 111 18255.87 74.35 52543.01 88888.00 2008-04-20 05:03:32.903 111 18255.87 74.24 52543.02 88888.00 2008-04-20 05:03:33.403 111 18255.81 74.17 52543.03 88888.00 2008-04-20 05:03:33.903 111 18255.73 74.22 52542.89 88888.00 2008-04-20 05:03:34.403 111 18255.69 74.06 52542.80 88888.00 2008-04-20 05:03:34.903 111 18255.75 73.95 52542.91 88888.00 2008-04-20 05:03:35.403 111 18255.82 73.91 52543.04 88888.00 2008-04-20 05:03:35.903 111 18255.81 74.00 52543.02 88888.00 2008-04-20 05:03:36.403 111 18255.84 74.21 52542.92 88888.00 2008-04-20 05:03:36.903 111 18255.94 74.34 52543.00 88888.00 2008-04-20 05:03:37.403 111 18255.99 74.37 52543.08 88888.00 2008-04-20 05:03:37.903 111 18256.04 74.33 52543.07 88888.00 2008-04-20 05:03:38.403 111 18256.03 74.25 52542.89 88888.00 2008-04-20 05:03:38.903 111 18255.86 74.24 52542.84 88888.00 2008-04-20 05:03:39.403 111 18255.82 74.21 52542.86 88888.00 2008-04-20 05:03:39.903 111 18255.87 74.15 52542.91 88888.00 2008-04-20 05:03:40.403 111 18255.84 73.89 52543.06 88888.00 2008-04-20 05:03:40.903 111 18255.73 73.92 52543.16 88888.00 2008-04-20 05:03:41.403 111 18255.86 74.15 52543.18 88888.00 2008-04-20 05:03:41.903 111 18256.08 74.22 52543.14 88888.00 2008-04-20 05:03:42.403 111 18255.98 74.22 52543.15 88888.00 2008-04-20 05:03:42.903 111 18255.91 74.30 52543.07 88888.00 2008-04-20 05:03:43.403 111 18255.88 74.24 52543.05 88888.00 2008-04-20 05:03:43.903 111 18255.92 74.21 52542.95 88888.00 2008-04-20 05:03:44.403 111 18255.95 74.21 52543.16 88888.00 2008-04-20 05:03:44.903 111 18255.79 74.24 52543.21 88888.00 2008-04-20 05:03:45.403 111 18255.88 74.24 52543.08 88888.00 2008-04-20 05:03:45.903 111 18255.91 74.29 52543.02 88888.00 2008-04-20 05:03:46.403 111 18255.83 74.29 52543.07 88888.00 2008-04-20 05:03:46.903 111 18255.83 74.30 52543.09 88888.00 2008-04-20 05:03:47.403 111 18255.87 74.34 52543.14 88888.00 2008-04-20 05:03:47.903 111 18255.78 74.31 52543.24 88888.00 2008-04-20 05:03:48.403 111 18255.70 74.24 52543.21 88888.00 2008-04-20 05:03:48.903 111 18255.72 74.21 52543.15 88888.00 2008-04-20 05:03:49.403 111 18255.73 74.20 52543.24 88888.00 2008-04-20 05:03:49.903 111 18255.80 74.20 52543.28 88888.00 2008-04-20 05:03:50.403 111 18255.92 74.13 52543.20 88888.00 2008-04-20 05:03:50.903 111 18255.83 74.05 52543.20 88888.00 2008-04-20 05:03:51.403 111 18255.94 74.05 52543.28 88888.00 2008-04-20 05:03:51.903 111 18255.97 74.03 52543.24 88888.00 2008-04-20 05:03:52.403 111 18256.00 74.11 52543.24 88888.00 2008-04-20 05:03:52.903 111 18256.01 74.05 52543.29 88888.00 2008-04-20 05:03:53.403 111 18255.95 74.06 52543.28 88888.00 2008-04-20 05:03:53.903 111 18255.91 74.09 52543.29 88888.00 2008-04-20 05:03:54.403 111 18255.79 74.09 52543.29 88888.00 2008-04-20 05:03:54.903 111 18255.75 74.06 52543.30 88888.00 2008-04-20 05:03:55.403 111 18255.81 74.08 52543.33 88888.00 2008-04-20 05:03:55.903 111 18255.80 74.09 52543.28 88888.00 2008-04-20 05:03:56.403 111 18255.79 74.00 52543.19 88888.00 2008-04-20 05:03:56.903 111 18255.93 73.97 52543.20 88888.00 2008-04-20 05:03:57.403 111 18255.93 74.00 52543.18 88888.00 2008-04-20 05:03:57.903 111 18255.95 73.99 52543.22 88888.00 2008-04-20 05:03:58.403 111 18255.95 73.99 52543.37 88888.00 2008-04-20 05:03:58.903 111 18255.99 73.92 52543.41 88888.00 2008-04-20 05:03:59.403 111 18256.03 73.90 52543.32 88888.00 2008-04-20 05:03:59.903 111 18256.10 73.92 52543.08 88888.00 2008-04-20 05:04:00.403 111 18256.15 73.99 52543.12 88888.00 2008-04-20 05:04:00.903 111 18256.20 73.90 52543.24 88888.00 2008-04-20 05:04:01.403 111 18256.08 73.73 52543.25 88888.00 2008-04-20 05:04:01.903 111 18255.95 73.70 52543.22 88888.00 2008-04-20 05:04:02.403 111 18255.98 73.91 52543.20 88888.00 2008-04-20 05:04:02.903 111 18256.09 74.04 52543.18 88888.00 2008-04-20 05:04:03.403 111 18256.20 74.07 52543.16 88888.00 2008-04-20 05:04:03.903 111 18256.23 74.07 52543.13 88888.00 2008-04-20 05:04:04.403 111 18256.20 74.04 52543.12 88888.00 2008-04-20 05:04:04.903 111 18256.16 73.97 52543.13 88888.00 2008-04-20 05:04:05.403 111 18256.08 73.96 52543.16 88888.00 2008-04-20 05:04:05.903 111 18256.05 74.03 52543.12 88888.00 2008-04-20 05:04:06.403 111 18256.00 74.08 52543.12 88888.00 2008-04-20 05:04:06.903 111 18256.13 74.09 52543.13 88888.00 2008-04-20 05:04:07.403 111 18256.09 74.03 52543.19 88888.00 2008-04-20 05:04:07.903 111 18255.92 74.05 52543.33 88888.00 2008-04-20 05:04:08.403 111 18255.95 73.95 52543.33 88888.00 2008-04-20 05:04:08.903 111 18256.13 73.96 52543.33 88888.00 2008-04-20 05:04:09.403 111 18256.11 73.99 52543.37 88888.00 2008-04-20 05:04:09.903 111 18256.15 73.99 52543.37 88888.00 2008-04-20 05:04:10.403 111 18256.25 74.11 52543.36 88888.00 2008-04-20 05:04:10.903 111 18256.29 74.18 52543.36 88888.00 2008-04-20 05:04:11.403 111 18256.26 74.19 52543.31 88888.00 2008-04-20 05:04:11.903 111 18256.27 74.14 52543.24 88888.00 2008-04-20 05:04:12.403 111 18256.22 74.13 52543.22 88888.00 2008-04-20 05:04:12.903 111 18256.22 74.07 52543.29 88888.00 2008-04-20 05:04:13.403 111 18256.11 74.02 52543.29 88888.00 2008-04-20 05:04:13.903 111 18256.10 74.12 52543.36 88888.00 2008-04-20 05:04:14.403 111 18256.25 74.14 52543.44 88888.00 2008-04-20 05:04:14.903 111 18256.26 74.19 52543.28 88888.00 2008-04-20 05:04:15.403 111 18256.13 74.16 52543.30 88888.00 2008-04-20 05:04:15.903 111 18256.22 74.11 52543.35 88888.00 2008-04-20 05:04:16.403 111 18256.22 74.15 52543.20 88888.00 2008-04-20 05:04:16.903 111 18256.24 74.20 52543.20 88888.00 2008-04-20 05:04:17.403 111 18256.15 74.28 52543.21 88888.00 2008-04-20 05:04:17.903 111 18256.01 74.22 52543.09 88888.00 2008-04-20 05:04:18.403 111 18256.04 74.19 52543.09 88888.00 2008-04-20 05:04:18.903 111 18256.21 74.19 52543.20 88888.00 2008-04-20 05:04:19.403 111 18256.26 74.19 52543.21 88888.00 2008-04-20 05:04:19.903 111 18256.30 74.13 52543.13 88888.00 2008-04-20 05:04:20.403 111 18256.36 74.15 52543.10 88888.00 2008-04-20 05:04:20.903 111 18256.33 74.14 52542.93 88888.00 2008-04-20 05:04:21.403 111 18256.32 74.08 52542.95 88888.00 2008-04-20 05:04:21.903 111 18256.35 74.03 52542.97 88888.00 2008-04-20 05:04:22.403 111 18256.44 74.00 52542.98 88888.00 2008-04-20 05:04:22.903 111 18256.32 73.99 52543.06 88888.00 2008-04-20 05:04:23.403 111 18256.22 74.03 52543.07 88888.00 2008-04-20 05:04:23.903 111 18256.19 74.06 52543.04 88888.00 2008-04-20 05:04:24.403 111 18256.29 74.00 52543.07 88888.00 2008-04-20 05:04:24.903 111 18256.45 73.98 52543.09 88888.00 2008-04-20 05:04:25.403 111 18256.45 73.91 52543.13 88888.00 2008-04-20 05:04:25.903 111 18256.64 73.92 52543.09 88888.00 2008-04-20 05:04:26.403 111 18256.66 74.00 52543.22 88888.00 2008-04-20 05:04:26.903 111 18256.60 73.89 52543.37 88888.00 2008-04-20 05:04:27.403 111 18256.52 73.92 52543.29 88888.00 2008-04-20 05:04:27.903 111 18256.30 74.07 52543.25 88888.00 2008-04-20 05:04:28.403 111 18256.29 74.17 52543.25 88888.00 2008-04-20 05:04:28.903 111 18256.25 74.16 52543.29 88888.00 2008-04-20 05:04:29.403 111 18256.12 74.08 52543.18 88888.00 2008-04-20 05:04:29.903 111 18256.12 74.06 52543.12 88888.00 2008-04-20 05:04:30.403 111 18256.21 74.05 52543.14 88888.00 2008-04-20 05:04:30.903 111 18256.25 73.98 52543.19 88888.00 2008-04-20 05:04:31.403 111 18256.23 73.95 52543.25 88888.00 2008-04-20 05:04:31.903 111 18256.24 73.97 52543.20 88888.00 2008-04-20 05:04:32.403 111 18256.22 73.96 52543.13 88888.00 2008-04-20 05:04:32.903 111 18256.14 73.98 52543.12 88888.00 2008-04-20 05:04:33.403 111 18256.26 74.01 52543.24 88888.00 2008-04-20 05:04:33.903 111 18256.26 74.00 52543.13 88888.00 2008-04-20 05:04:34.403 111 18256.25 73.95 52543.07 88888.00 2008-04-20 05:04:34.903 111 18256.20 73.89 52543.17 88888.00 2008-04-20 05:04:35.403 111 18256.09 73.86 52543.22 88888.00 2008-04-20 05:04:35.903 111 18256.10 73.85 52543.10 88888.00 2008-04-20 05:04:36.403 111 18256.21 73.85 52543.10 88888.00 2008-04-20 05:04:36.903 111 18256.30 73.61 52543.19 88888.00 2008-04-20 05:04:37.403 111 18256.40 73.71 52543.27 88888.00 2008-04-20 05:04:37.903 111 18256.31 73.88 52543.16 88888.00 2008-04-20 05:04:38.403 111 18256.20 73.89 52543.13 88888.00 2008-04-20 05:04:38.903 111 18256.25 73.88 52543.07 88888.00 2008-04-20 05:04:39.403 111 18256.29 73.65 52543.14 88888.00 2008-04-20 05:04:39.903 111 18256.27 73.55 52543.16 88888.00 2008-04-20 05:04:40.403 111 18256.31 73.56 52543.16 88888.00 2008-04-20 05:04:40.903 111 18256.33 73.48 52543.17 88888.00 2008-04-20 05:04:41.403 111 18256.42 73.41 52543.10 88888.00 2008-04-20 05:04:41.903 111 18256.41 73.44 52543.08 88888.00 2008-04-20 05:04:42.403 111 18256.46 73.40 52543.14 88888.00 2008-04-20 05:04:42.903 111 18256.53 73.41 52543.17 88888.00 2008-04-20 05:04:43.403 111 18256.55 73.41 52543.05 88888.00 2008-04-20 05:04:43.903 111 18256.32 73.57 52543.07 88888.00 2008-04-20 05:04:44.403 111 18256.36 73.70 52543.14 88888.00 2008-04-20 05:04:44.903 111 18256.29 73.74 52543.20 88888.00 2008-04-20 05:04:45.403 111 18256.29 73.75 52543.12 88888.00 2008-04-20 05:04:45.903 111 18256.36 73.77 52543.18 88888.00 2008-04-20 05:04:46.403 111 18256.30 73.80 52543.24 88888.00 2008-04-20 05:04:46.903 111 18256.16 73.81 52543.29 88888.00 2008-04-20 05:04:47.403 111 18256.21 73.76 52543.39 88888.00 2008-04-20 05:04:47.903 111 18256.32 73.75 52543.39 88888.00 2008-04-20 05:04:48.403 111 18256.26 73.74 52543.31 88888.00 2008-04-20 05:04:48.903 111 18256.21 73.66 52543.21 88888.00 2008-04-20 05:04:49.403 111 18256.36 73.67 52543.18 88888.00 2008-04-20 05:04:49.903 111 18256.48 73.76 52543.18 88888.00 2008-04-20 05:04:50.403 111 18256.45 73.73 52543.27 88888.00 2008-04-20 05:04:50.903 111 18256.45 73.75 52543.36 88888.00 2008-04-20 05:04:51.403 111 18256.44 73.73 52543.33 88888.00 2008-04-20 05:04:51.903 111 18256.44 73.72 52543.29 88888.00 2008-04-20 05:04:52.403 111 18256.32 73.68 52543.37 88888.00 2008-04-20 05:04:52.903 111 18256.16 73.66 52543.45 88888.00 2008-04-20 05:04:53.403 111 18256.16 73.68 52543.47 88888.00 2008-04-20 05:04:53.903 111 18256.16 73.59 52543.44 88888.00 2008-04-20 05:04:54.403 111 18256.24 73.63 52543.25 88888.00 2008-04-20 05:04:54.903 111 18256.12 73.61 52543.24 88888.00 2008-04-20 05:04:55.403 111 18256.05 73.55 52543.20 88888.00 2008-04-20 05:04:55.903 111 18255.99 73.57 52543.16 88888.00 2008-04-20 05:04:56.403 111 18256.05 73.58 52543.14 88888.00 2008-04-20 05:04:56.903 111 18256.12 73.52 52543.16 88888.00 2008-04-20 05:04:57.403 111 18256.25 73.55 52543.21 88888.00 2008-04-20 05:04:57.903 111 18256.26 73.55 52543.22 88888.00 2008-04-20 05:04:58.403 111 18256.22 73.55 52543.19 88888.00 2008-04-20 05:04:58.903 111 18256.16 73.50 52543.26 88888.00 2008-04-20 05:04:59.403 111 18256.24 73.42 52543.29 88888.00 2008-04-20 05:04:59.903 111 18256.20 73.36 52543.31 88888.00 2008-04-20 05:05:00.403 111 18256.23 73.35 52543.13 88888.00 2008-04-20 05:05:00.903 111 18256.24 73.38 52543.06 88888.00 2008-04-20 05:05:01.403 111 18256.21 73.47 52543.14 88888.00 2008-04-20 05:05:01.903 111 18256.14 73.46 52543.05 88888.00 2008-04-20 05:05:02.403 111 18256.06 73.45 52543.09 88888.00 2008-04-20 05:05:02.903 111 18256.08 73.42 52543.16 88888.00 2008-04-20 05:05:03.403 111 18256.23 73.42 52543.17 88888.00 2008-04-20 05:05:03.903 111 18256.15 73.45 52543.15 88888.00 2008-04-20 05:05:04.403 111 18256.26 73.42 52543.13 88888.00 2008-04-20 05:05:04.903 111 18256.34 73.41 52543.06 88888.00 2008-04-20 05:05:05.403 111 18256.32 73.49 52543.12 88888.00 2008-04-20 05:05:05.903 111 18256.34 73.53 52543.24 88888.00 2008-04-20 05:05:06.403 111 18256.36 73.49 52543.30 88888.00 2008-04-20 05:05:06.903 111 18256.27 73.46 52543.32 88888.00 2008-04-20 05:05:07.403 111 18256.29 73.42 52543.39 88888.00 2008-04-20 05:05:07.903 111 18256.33 73.41 52543.37 88888.00 2008-04-20 05:05:08.403 111 18256.37 73.42 52543.24 88888.00 2008-04-20 05:05:08.903 111 18256.26 73.39 52543.14 88888.00 2008-04-20 05:05:09.403 111 18256.19 73.44 52543.21 88888.00 2008-04-20 05:05:09.903 111 18256.30 73.49 52543.24 88888.00 2008-04-20 05:05:10.403 111 18256.27 73.53 52543.18 88888.00 2008-04-20 05:05:10.903 111 18256.38 73.54 52543.15 88888.00 2008-04-20 05:05:11.403 111 18256.42 73.50 52543.18 88888.00 2008-04-20 05:05:11.903 111 18256.38 73.47 52543.16 88888.00 2008-04-20 05:05:12.403 111 18256.35 73.46 52543.25 88888.00 2008-04-20 05:05:12.903 111 18256.46 73.45 52543.19 88888.00 2008-04-20 05:05:13.403 111 18256.47 73.45 52543.10 88888.00 2008-04-20 05:05:13.903 111 18256.47 73.40 52543.12 88888.00 2008-04-20 05:05:14.403 111 18256.35 73.39 52543.06 88888.00 2008-04-20 05:05:14.903 111 18256.35 73.42 52543.06 88888.00 2008-04-20 05:05:15.403 111 18256.53 73.42 52543.12 88888.00 2008-04-20 05:05:15.903 111 18256.44 73.44 52543.13 88888.00 2008-04-20 05:05:16.403 111 18256.40 73.49 52543.09 88888.00 2008-04-20 05:05:16.903 111 18256.40 73.48 52543.03 88888.00 2008-04-20 05:05:17.403 111 18256.32 73.42 52543.09 88888.00 2008-04-20 05:05:17.903 111 18256.20 73.34 52543.19 88888.00 2008-04-20 05:05:18.403 111 18256.33 73.39 52543.14 88888.00 2008-04-20 05:05:18.903 111 18256.36 73.34 52543.15 88888.00 2008-04-20 05:05:19.403 111 18256.22 73.36 52543.06 88888.00 2008-04-20 05:05:19.903 111 18256.29 73.42 52543.08 88888.00 2008-04-20 05:05:20.403 111 18256.25 73.40 52543.25 88888.00 2008-04-20 05:05:20.903 111 18256.32 73.45 52543.30 88888.00 2008-04-20 05:05:21.403 111 18256.37 73.50 52543.17 88888.00 2008-04-20 05:05:21.903 111 18256.27 73.52 52543.12 88888.00 2008-04-20 05:05:22.403 111 18256.21 73.45 52543.13 88888.00 2008-04-20 05:05:22.903 111 18256.33 73.47 52543.18 88888.00 2008-04-20 05:05:23.403 111 18256.26 73.42 52543.15 88888.00 2008-04-20 05:05:23.903 111 18256.20 73.40 52543.14 88888.00 2008-04-20 05:05:24.403 111 18256.09 73.43 52543.15 88888.00 2008-04-20 05:05:24.903 111 18255.94 73.52 52543.25 88888.00 2008-04-20 05:05:25.403 111 18255.92 73.50 52543.27 88888.00 2008-04-20 05:05:25.903 111 18256.06 73.52 52543.36 88888.00 2008-04-20 05:05:26.403 111 18256.08 73.50 52543.35 88888.00 2008-04-20 05:05:26.903 111 18256.12 73.43 52543.26 88888.00 2008-04-20 05:05:27.403 111 18256.15 73.41 52543.25 88888.00 2008-04-20 05:05:27.903 111 18256.14 73.40 52543.19 88888.00 2008-04-20 05:05:28.403 111 18256.15 73.39 52543.25 88888.00 2008-04-20 05:05:28.903 111 18256.10 73.46 52543.27 88888.00 2008-04-20 05:05:29.403 111 18255.91 73.42 52543.26 88888.00 2008-04-20 05:05:29.903 111 18255.89 73.32 52543.24 88888.00 2008-04-20 05:05:30.403 111 18256.03 73.31 52543.31 88888.00 2008-04-20 05:05:30.903 111 18256.03 73.31 52543.39 88888.00 2008-04-20 05:05:31.403 111 18256.00 73.29 52543.35 88888.00 2008-04-20 05:05:31.903 111 18256.08 73.39 52543.36 88888.00 2008-04-20 05:05:32.403 111 18256.04 73.42 52543.33 88888.00 2008-04-20 05:05:32.903 111 18255.97 73.40 52543.26 88888.00 2008-04-20 05:05:33.403 111 18255.97 73.38 52543.33 88888.00 2008-04-20 05:05:33.903 111 18256.24 73.37 52543.35 88888.00 2008-04-20 05:05:34.403 111 18256.33 73.47 52543.39 88888.00 2008-04-20 05:05:34.903 111 18256.32 73.55 52543.45 88888.00 2008-04-20 05:05:35.403 111 18256.42 73.54 52543.32 88888.00 2008-04-20 05:05:35.903 111 18256.35 73.57 52543.30 88888.00 2008-04-20 05:05:36.403 111 18256.33 73.54 52543.38 88888.00 2008-04-20 05:05:36.903 111 18256.15 73.47 52543.36 88888.00 2008-04-20 05:05:37.403 111 18256.00 73.51 52543.37 88888.00 2008-04-20 05:05:37.903 111 18256.15 73.55 52543.50 88888.00 2008-04-20 05:05:38.403 111 18256.04 73.54 52543.54 88888.00 2008-04-20 05:05:38.903 111 18255.92 73.44 52543.40 88888.00 2008-04-20 05:05:39.403 111 18255.92 73.37 52543.43 88888.00 2008-04-20 05:05:39.903 111 18255.98 73.37 52543.49 88888.00 2008-04-20 05:05:40.403 111 18255.90 73.40 52543.40 88888.00 2008-04-20 05:05:40.903 111 18255.98 73.39 52543.33 88888.00 2008-04-20 05:05:41.403 111 18255.94 73.35 52543.32 88888.00 2008-04-20 05:05:41.903 111 18256.06 73.26 52543.36 88888.00 2008-04-20 05:05:42.403 111 18256.22 73.25 52543.29 88888.00 2008-04-20 05:05:42.903 111 18256.26 73.28 52543.31 88888.00 2008-04-20 05:05:43.403 111 18256.25 73.28 52543.24 88888.00 2008-04-20 05:05:43.903 111 18256.09 73.31 52543.31 88888.00 2008-04-20 05:05:44.403 111 18256.10 73.31 52543.36 88888.00 2008-04-20 05:05:44.903 111 18256.10 73.05 52543.27 88888.00 2008-04-20 05:05:45.403 111 18256.15 72.95 52543.37 88888.00 2008-04-20 05:05:45.903 111 18256.19 72.90 52543.33 88888.00 2008-04-20 05:05:46.403 111 18256.12 73.01 52543.17 88888.00 2008-04-20 05:05:46.903 111 18256.10 73.02 52543.17 88888.00 2008-04-20 05:05:47.403 111 18256.14 73.04 52543.18 88888.00 2008-04-20 05:05:47.903 111 18256.09 73.08 52543.20 88888.00 2008-04-20 05:05:48.403 111 18256.13 73.10 52543.28 88888.00 2008-04-20 05:05:48.903 111 18256.14 73.01 52543.27 88888.00 2008-04-20 05:05:49.403 111 18255.97 73.00 52543.25 88888.00 2008-04-20 05:05:49.903 111 18255.83 73.02 52543.26 88888.00 2008-04-20 05:05:50.403 111 18255.93 73.01 52543.22 88888.00 2008-04-20 05:05:50.903 111 18255.98 73.03 52543.30 88888.00 2008-04-20 05:05:51.403 111 18256.04 73.12 52543.38 88888.00 2008-04-20 05:05:51.903 111 18255.95 73.17 52543.38 88888.00 2008-04-20 05:05:52.403 111 18256.01 73.29 52543.35 88888.00 2008-04-20 05:05:52.903 111 18256.01 73.34 52543.37 88888.00 2008-04-20 05:05:53.403 111 18255.95 73.37 52543.30 88888.00 2008-04-20 05:05:53.903 111 18256.00 73.41 52543.42 88888.00 2008-04-20 05:05:54.403 111 18256.08 73.29 52543.47 88888.00 2008-04-20 05:05:54.903 111 18256.05 73.29 52543.48 88888.00 2008-04-20 05:05:55.403 111 18256.00 73.34 52543.40 88888.00 2008-04-20 05:05:55.903 111 18255.99 73.33 52543.38 88888.00 2008-04-20 05:05:56.403 111 18256.03 73.13 52543.32 88888.00 2008-04-20 05:05:56.903 111 18256.00 72.97 52543.37 88888.00 2008-04-20 05:05:57.403 111 18256.09 72.83 52543.40 88888.00 2008-04-20 05:05:57.903 111 18255.99 72.90 52543.45 88888.00 2008-04-20 05:05:58.403 111 18256.05 72.99 52543.53 88888.00 2008-04-20 05:05:58.903 111 18256.00 72.97 52543.44 88888.00 2008-04-20 05:05:59.403 111 18256.10 72.90 52543.48 88888.00 2008-04-20 05:05:59.903 111 18256.15 72.92 52543.45 88888.00 2008-04-20 05:06:00.403 111 18255.92 72.91 52543.48 88888.00 2008-04-20 05:06:00.903 111 18255.89 72.88 52543.43 88888.00 2008-04-20 05:06:01.403 111 18255.90 72.95 52543.42 88888.00 2008-04-20 05:06:01.903 111 18255.90 73.06 52543.45 88888.00 2008-04-20 05:06:02.403 111 18255.89 73.09 52543.54 88888.00 2008-04-20 05:06:02.903 111 18255.91 73.09 52543.51 88888.00 2008-04-20 05:06:03.403 111 18256.00 73.09 52543.41 88888.00 2008-04-20 05:06:03.903 111 18256.10 73.05 52543.43 88888.00 2008-04-20 05:06:04.403 111 18256.20 73.09 52543.50 88888.00 2008-04-20 05:06:04.903 111 18256.19 73.14 52543.60 88888.00 2008-04-20 05:06:05.403 111 18255.93 73.12 52543.42 88888.00 2008-04-20 05:06:05.903 111 18255.91 72.99 52543.27 88888.00 2008-04-20 05:06:06.403 111 18256.00 72.84 52543.30 88888.00 2008-04-20 05:06:06.903 111 18256.03 72.82 52543.21 88888.00 2008-04-20 05:06:07.403 111 18256.01 72.84 52543.26 88888.00 2008-04-20 05:06:07.903 111 18256.16 72.81 52543.36 88888.00 2008-04-20 05:06:08.403 111 18256.13 72.83 52543.28 88888.00 2008-04-20 05:06:08.903 111 18256.11 72.87 52543.27 88888.00 2008-04-20 05:06:09.403 111 18256.15 72.92 52543.33 88888.00 2008-04-20 05:06:09.903 111 18256.19 73.14 52543.41 88888.00 2008-04-20 05:06:10.403 111 18256.08 73.16 52543.42 88888.00 2008-04-20 05:06:10.903 111 18256.13 73.18 52543.49 88888.00 2008-04-20 05:06:11.403 111 18256.20 73.18 52543.45 88888.00 2008-04-20 05:06:11.903 111 18256.18 73.23 52543.39 88888.00 2008-04-20 05:06:12.403 111 18256.16 73.11 52543.30 88888.00 2008-04-20 05:06:12.903 111 18256.14 73.10 52543.27 88888.00 2008-04-20 05:06:13.403 111 18256.20 73.16 52543.35 88888.00 2008-04-20 05:06:13.903 111 18256.32 73.14 52543.49 88888.00 2008-04-20 05:06:14.403 111 18256.38 73.12 52543.53 88888.00 2008-04-20 05:06:14.903 111 18256.29 73.18 52543.42 88888.00 2008-04-20 05:06:15.403 111 18256.18 73.10 52543.38 88888.00 2008-04-20 05:06:15.903 111 18256.15 73.14 52543.47 88888.00 2008-04-20 05:06:16.403 111 18256.25 73.17 52543.56 88888.00 2008-04-20 05:06:16.903 111 18256.19 73.15 52543.58 88888.00 2008-04-20 05:06:17.403 111 18256.26 73.15 52543.45 88888.00 2008-04-20 05:06:17.903 111 18256.27 73.04 52543.42 88888.00 2008-04-20 05:06:18.403 111 18256.14 73.08 52543.47 88888.00 2008-04-20 05:06:18.903 111 18256.13 73.09 52543.44 88888.00 2008-04-20 05:06:19.403 111 18256.11 73.08 52543.41 88888.00 2008-04-20 05:06:19.903 111 18256.30 72.79 52543.52 88888.00 2008-04-20 05:06:20.403 111 18256.38 72.68 52543.55 88888.00 2008-04-20 05:06:20.903 111 18256.40 72.71 52543.52 88888.00 2008-04-20 05:06:21.403 111 18256.18 72.95 52543.30 88888.00 2008-04-20 05:06:21.903 111 18256.02 73.05 52543.32 88888.00 2008-04-20 05:06:22.403 111 18256.19 73.06 52543.48 88888.00 2008-04-20 05:06:22.903 111 18256.19 73.10 52543.27 88888.00 2008-04-20 05:06:23.403 111 18256.09 73.15 52543.27 88888.00 2008-04-20 05:06:23.903 111 18256.13 73.13 52543.28 88888.00 2008-04-20 05:06:24.403 111 18256.16 73.05 52543.39 88888.00 2008-04-20 05:06:24.903 111 18256.19 73.00 52543.47 88888.00 2008-04-20 05:06:25.403 111 18256.22 73.03 52543.42 88888.00 2008-04-20 05:06:25.903 111 18256.20 73.02 52543.32 88888.00 2008-04-20 05:06:26.403 111 18256.20 73.00 52543.32 88888.00 2008-04-20 05:06:26.903 111 18256.27 73.04 52543.44 88888.00 2008-04-20 05:06:27.403 111 18256.25 73.01 52543.51 88888.00 2008-04-20 05:06:27.903 111 18256.19 72.95 52543.56 88888.00 2008-04-20 05:06:28.403 111 18256.24 72.95 52543.55 88888.00 2008-04-20 05:06:28.903 111 18256.16 72.94 52543.56 88888.00 2008-04-20 05:06:29.403 111 18256.09 72.96 52543.59 88888.00 2008-04-20 05:06:29.903 111 18256.10 72.99 52543.55 88888.00 2008-04-20 05:06:30.403 111 18256.26 73.01 52543.52 88888.00 2008-04-20 05:06:30.903 111 18256.31 73.03 52543.64 88888.00 2008-04-20 05:06:31.403 111 18256.26 73.13 52543.70 88888.00 2008-04-20 05:06:31.903 111 18256.24 73.01 52543.66 88888.00 2008-04-20 05:06:32.403 111 18256.36 73.00 52543.65 88888.00 2008-04-20 05:06:32.903 111 18256.31 73.06 52543.55 88888.00 2008-04-20 05:06:33.403 111 18256.29 73.09 52543.53 88888.00 2008-04-20 05:06:33.903 111 18256.30 73.11 52543.42 88888.00 2008-04-20 05:06:34.403 111 18256.22 73.07 52543.38 88888.00 2008-04-20 05:06:34.903 111 18256.13 72.96 52543.49 88888.00 2008-04-20 05:06:35.403 111 18256.22 72.94 52543.45 88888.00 2008-04-20 05:06:35.903 111 18256.19 72.98 52543.32 88888.00 2008-04-20 05:06:36.403 111 18256.23 72.99 52543.30 88888.00 2008-04-20 05:06:36.903 111 18256.23 72.96 52543.36 88888.00 2008-04-20 05:06:37.403 111 18256.19 72.99 52543.38 88888.00 2008-04-20 05:06:37.903 111 18256.32 73.07 52543.47 88888.00 2008-04-20 05:06:38.403 111 18256.35 73.25 52543.50 88888.00 2008-04-20 05:06:38.903 111 18256.26 73.30 52543.51 88888.00 2008-04-20 05:06:39.403 111 18256.35 73.24 52543.47 88888.00 2008-04-20 05:06:39.903 111 18256.27 73.15 52543.42 88888.00 2008-04-20 05:06:40.403 111 18256.30 73.12 52543.42 88888.00 2008-04-20 05:06:40.903 111 18256.30 73.12 52543.43 88888.00 2008-04-20 05:06:41.403 111 18256.40 73.09 52543.50 88888.00 2008-04-20 05:06:41.903 111 18256.40 72.86 52543.59 88888.00 2008-04-20 05:06:42.403 111 18256.29 72.85 52543.62 88888.00 2008-04-20 05:06:42.903 111 18256.37 73.03 52543.48 88888.00 2008-04-20 05:06:43.403 111 18256.49 73.09 52543.58 88888.00 2008-04-20 05:06:43.903 111 18256.45 73.07 52543.67 88888.00 2008-04-20 05:06:44.403 111 18256.32 73.02 52543.70 88888.00 2008-04-20 05:06:44.903 111 18256.18 73.01 52543.84 88888.00 2008-04-20 05:06:45.403 111 18256.22 72.88 52543.76 88888.00 2008-04-20 05:06:45.903 111 18256.43 72.72 52543.67 88888.00 2008-04-20 05:06:46.403 111 18256.42 72.71 52543.76 88888.00 2008-04-20 05:06:46.903 111 18256.36 72.87 52543.85 88888.00 2008-04-20 05:06:47.403 111 18256.38 72.95 52543.72 88888.00 2008-04-20 05:06:47.903 111 18256.26 72.90 52543.68 88888.00 2008-04-20 05:06:48.403 111 18256.21 72.77 52543.67 88888.00 2008-04-20 05:06:48.903 111 18256.37 72.73 52543.58 88888.00 2008-04-20 05:06:49.403 111 18256.43 72.76 52543.62 88888.00 2008-04-20 05:06:49.903 111 18256.34 72.80 52543.58 88888.00 2008-04-20 05:06:50.403 111 18256.38 72.81 52543.51 88888.00 2008-04-20 05:06:50.903 111 18256.44 72.82 52543.51 88888.00 2008-04-20 05:06:51.403 111 18256.36 72.82 52543.51 88888.00 2008-04-20 05:06:51.903 111 18256.35 72.82 52543.50 88888.00 2008-04-20 05:06:52.403 111 18256.38 72.78 52543.40 88888.00 2008-04-20 05:06:52.903 111 18256.44 72.78 52543.37 88888.00 2008-04-20 05:06:53.403 111 18256.46 72.81 52543.32 88888.00 2008-04-20 05:06:53.903 111 18256.36 72.83 52543.26 88888.00 2008-04-20 05:06:54.403 111 18256.40 72.85 52543.25 88888.00 2008-04-20 05:06:54.903 111 18256.38 72.81 52543.38 88888.00 2008-04-20 05:06:55.403 111 18256.33 72.77 52543.49 88888.00 2008-04-20 05:06:55.903 111 18256.27 72.69 52543.44 88888.00 2008-04-20 05:06:56.403 111 18256.41 72.84 52543.56 88888.00 2008-04-20 05:06:56.903 111 18256.53 73.02 52543.62 88888.00 2008-04-20 05:06:57.403 111 18256.36 73.03 52543.49 88888.00 2008-04-20 05:06:57.903 111 18256.27 72.91 52543.56 88888.00 2008-04-20 05:06:58.403 111 18256.34 72.90 52543.64 88888.00 2008-04-20 05:06:58.903 111 18256.14 72.95 52543.58 88888.00 2008-04-20 05:06:59.403 111 18256.34 72.95 52543.55 88888.00 2008-04-20 05:06:59.903 111 18256.44 72.96 52543.51 88888.00 2008-04-20 05:07:00.403 111 18256.43 73.04 52543.59 88888.00 2008-04-20 05:07:00.903 111 18256.52 73.01 52543.63 88888.00 2008-04-20 05:07:01.403 111 18256.46 72.96 52543.60 88888.00 2008-04-20 05:07:01.903 111 18256.38 72.95 52543.53 88888.00 2008-04-20 05:07:02.403 111 18256.41 72.89 52543.49 88888.00 2008-04-20 05:07:02.903 111 18256.52 72.86 52543.47 88888.00 2008-04-20 05:07:03.403 111 18256.40 72.91 52543.47 88888.00 2008-04-20 05:07:03.903 111 18256.31 72.98 52543.49 88888.00 2008-04-20 05:07:04.403 111 18256.37 73.06 52543.53 88888.00 2008-04-20 05:07:04.903 111 18256.47 73.07 52543.42 88888.00 2008-04-20 05:07:05.403 111 18256.47 73.04 52543.33 88888.00 2008-04-20 05:07:05.903 111 18256.44 72.97 52543.26 88888.00 2008-04-20 05:07:06.403 111 18256.44 72.96 52543.40 88888.00 2008-04-20 05:07:06.903 111 18256.48 72.97 52543.52 88888.00 2008-04-20 05:07:07.403 111 18256.33 72.94 52543.49 88888.00 2008-04-20 05:07:07.903 111 18256.26 72.91 52543.53 88888.00 2008-04-20 05:07:08.403 111 18256.42 72.98 52543.51 88888.00 2008-04-20 05:07:08.903 111 18256.54 73.02 52543.64 88888.00 2008-04-20 05:07:09.403 111 18256.43 72.95 52543.70 88888.00 2008-04-20 05:07:09.903 111 18256.40 72.97 52543.71 88888.00 2008-04-20 05:07:10.403 111 18256.32 73.02 52543.52 88888.00 2008-04-20 05:07:10.903 111 18256.53 73.10 52543.50 88888.00 2008-04-20 05:07:11.403 111 18256.54 73.12 52543.51 88888.00 2008-04-20 05:07:11.903 111 18256.44 73.07 52543.53 88888.00 2008-04-20 05:07:12.403 111 18256.46 73.16 52543.63 88888.00 2008-04-20 05:07:12.903 111 18256.49 73.10 52543.66 88888.00 2008-04-20 05:07:13.403 111 18256.35 73.02 52543.68 88888.00 2008-04-20 05:07:13.903 111 18256.35 73.09 52543.52 88888.00 2008-04-20 05:07:14.403 111 18256.37 73.18 52543.44 88888.00 2008-04-20 05:07:14.903 111 18256.43 73.23 52543.48 88888.00 2008-04-20 05:07:15.403 111 18256.37 73.22 52543.44 88888.00 2008-04-20 05:07:15.903 111 18256.36 73.19 52543.32 88888.00 2008-04-20 05:07:16.403 111 18256.54 73.18 52543.30 88888.00 2008-04-20 05:07:16.903 111 18256.64 73.15 52543.38 88888.00 2008-04-20 05:07:17.403 111 18256.59 72.92 52543.48 88888.00 2008-04-20 05:07:17.903 111 18256.74 72.74 52543.59 88888.00 2008-04-20 05:07:18.403 111 18256.91 72.81 52543.64 88888.00 2008-04-20 05:07:18.903 111 18256.81 73.00 52543.64 88888.00 2008-04-20 05:07:19.403 111 18256.75 73.16 52543.59 88888.00 2008-04-20 05:07:19.903 111 18256.68 73.19 52543.56 88888.00 2008-04-20 05:07:20.403 111 18256.63 73.16 52543.43 88888.00 2008-04-20 05:07:20.903 111 18256.54 73.21 52543.51 88888.00 2008-04-20 05:07:21.403 111 18256.58 73.18 52543.51 88888.00 2008-04-20 05:07:21.903 111 18256.62 73.16 52543.44 88888.00 2008-04-20 05:07:22.403 111 18256.56 73.09 52543.56 88888.00 2008-04-20 05:07:22.903 111 18256.54 72.96 52543.61 88888.00 2008-04-20 05:07:23.403 111 18256.63 73.00 52543.55 88888.00 2008-04-20 05:07:23.903 111 18256.63 73.08 52543.58 88888.00 2008-04-20 05:07:24.403 111 18256.62 73.02 52543.45 88888.00 2008-04-20 05:07:24.903 111 18256.66 72.98 52543.39 88888.00 2008-04-20 05:07:25.403 111 18256.85 73.05 52543.36 88888.00 2008-04-20 05:07:25.903 111 18256.95 73.01 52543.48 88888.00 2008-04-20 05:07:26.403 111 18256.87 72.99 52543.55 88888.00 2008-04-20 05:07:26.903 111 18256.90 73.06 52543.60 88888.00 2008-04-20 05:07:27.403 111 18256.87 73.01 52543.66 88888.00 2008-04-20 05:07:27.903 111 18256.82 72.92 52543.72 88888.00 2008-04-20 05:07:28.403 111 18256.94 72.91 52543.63 88888.00 2008-04-20 05:07:28.903 111 18256.87 72.91 52543.49 88888.00 2008-04-20 05:07:29.403 111 18256.68 73.00 52543.47 88888.00 2008-04-20 05:07:29.903 111 18256.78 73.00 52543.50 88888.00 2008-04-20 05:07:30.403 111 18256.86 73.00 52543.43 88888.00 2008-04-20 05:07:30.903 111 18256.81 73.03 52543.43 88888.00 2008-04-20 05:07:31.403 111 18256.78 73.05 52543.54 88888.00 2008-04-20 05:07:31.903 111 18256.74 73.03 52543.59 88888.00 2008-04-20 05:07:32.403 111 18256.58 73.04 52543.50 88888.00 2008-04-20 05:07:32.903 111 18256.51 72.96 52543.38 88888.00 2008-04-20 05:07:33.403 111 18256.58 72.91 52543.37 88888.00 2008-04-20 05:07:33.903 111 18256.64 72.98 52543.43 88888.00 2008-04-20 05:07:34.403 111 18256.55 72.99 52543.48 88888.00 2008-04-20 05:07:34.903 111 18256.62 72.95 52543.35 88888.00 2008-04-20 05:07:35.403 111 18256.84 72.86 52543.41 88888.00 2008-04-20 05:07:35.903 111 18256.79 72.88 52543.39 88888.00 2008-04-20 05:07:36.403 111 18256.85 73.01 52543.35 88888.00 2008-04-20 05:07:36.903 111 18256.87 73.12 52543.36 88888.00 2008-04-20 05:07:37.403 111 18256.89 73.16 52543.31 88888.00 2008-04-20 05:07:37.903 111 18256.81 73.11 52543.42 88888.00 2008-04-20 05:07:38.403 111 18256.79 73.06 52543.55 88888.00 2008-04-20 05:07:38.903 111 18256.79 72.99 52543.68 88888.00 2008-04-20 05:07:39.403 111 18256.74 73.00 52543.60 88888.00 2008-04-20 05:07:39.903 111 18256.68 73.08 52543.55 88888.00 2008-04-20 05:07:40.403 111 18256.64 73.09 52543.60 88888.00 2008-04-20 05:07:40.903 111 18256.64 73.04 52543.64 88888.00 2008-04-20 05:07:41.403 111 18256.64 73.02 52543.61 88888.00 2008-04-20 05:07:41.903 111 18256.75 73.01 52543.63 88888.00 2008-04-20 05:07:42.403 111 18256.85 72.98 52543.67 88888.00 2008-04-20 05:07:42.903 111 18256.79 72.92 52543.76 88888.00 2008-04-20 05:07:43.403 111 18256.81 72.94 52543.65 88888.00 2008-04-20 05:07:43.903 111 18256.78 72.96 52543.59 88888.00 2008-04-20 05:07:44.403 111 18256.79 72.96 52543.63 88888.00 2008-04-20 05:07:44.903 111 18256.74 73.01 52543.48 88888.00 2008-04-20 05:07:45.403 111 18256.66 72.92 52543.48 88888.00 2008-04-20 05:07:45.903 111 18256.71 72.87 52543.38 88888.00 2008-04-20 05:07:46.403 111 18256.84 72.84 52543.42 88888.00 2008-04-20 05:07:46.903 111 18257.00 72.83 52543.47 88888.00 2008-04-20 05:07:47.403 111 18257.02 72.88 52543.56 88888.00 2008-04-20 05:07:47.903 111 18256.95 72.99 52543.52 88888.00 2008-04-20 05:07:48.403 111 18256.95 73.00 52543.50 88888.00 2008-04-20 05:07:48.903 111 18256.81 72.89 52543.75 88888.00 2008-04-20 05:07:49.403 111 18256.76 72.81 52543.75 88888.00 2008-04-20 05:07:49.903 111 18256.74 72.69 52543.61 88888.00 2008-04-20 05:07:50.403 111 18256.81 72.64 52543.60 88888.00 2008-04-20 05:07:50.903 111 18256.88 72.75 52543.65 88888.00 2008-04-20 05:07:51.403 111 18256.87 72.87 52543.56 88888.00 2008-04-20 05:07:51.903 111 18256.68 72.97 52543.53 88888.00 2008-04-20 05:07:52.403 111 18256.60 73.01 52543.59 88888.00 2008-04-20 05:07:52.903 111 18256.78 73.01 52543.52 88888.00 2008-04-20 05:07:53.403 111 18257.03 73.01 52543.47 88888.00 2008-04-20 05:07:53.903 111 18256.96 72.98 52543.35 88888.00 2008-04-20 05:07:54.403 111 18256.89 73.02 52543.38 88888.00 2008-04-20 05:07:54.903 111 18256.99 73.05 52543.35 88888.00 2008-04-20 05:07:55.403 111 18257.01 73.02 52543.39 88888.00 2008-04-20 05:07:55.903 111 18256.94 73.07 52543.38 88888.00 2008-04-20 05:07:56.403 111 18257.00 73.07 52543.29 88888.00 2008-04-20 05:07:56.903 111 18256.94 73.07 52543.40 88888.00 2008-04-20 05:07:57.403 111 18256.85 73.09 52543.40 88888.00 2008-04-20 05:07:57.903 111 18256.88 73.10 52543.37 88888.00 2008-04-20 05:07:58.403 111 18256.84 73.04 52543.21 88888.00 2008-04-20 05:07:58.903 111 18256.88 73.04 52543.24 88888.00 2008-04-20 05:07:59.403 111 18256.95 73.09 52543.32 88888.00 2008-04-20 05:07:59.903 111 18256.86 73.11 52543.32 88888.00 2008-04-20 05:08:00.403 111 18257.08 73.08 52543.21 88888.00 2008-04-20 05:08:00.903 111 18257.20 73.09 52543.24 88888.00 2008-04-20 05:08:01.403 111 18257.16 73.08 52543.19 88888.00 2008-04-20 05:08:01.903 111 18257.09 73.08 52543.10 88888.00 2008-04-20 05:08:02.403 111 18257.07 73.11 52543.22 88888.00 2008-04-20 05:08:02.903 111 18257.19 73.15 52543.35 88888.00 2008-04-20 05:08:03.403 111 18257.34 73.13 52543.37 88888.00 2008-04-20 05:08:03.903 111 18257.22 73.11 52543.22 88888.00 2008-04-20 05:08:04.400 111 18257.21 73.10 52543.24 88888.00 2008-04-20 05:08:04.900 111 18256.98 73.16 52543.29 88888.00 2008-04-20 05:08:05.400 111 18257.12 73.18 52543.33 88888.00 2008-04-20 05:08:05.900 111 18257.20 73.12 52543.45 88888.00 2008-04-20 05:08:06.400 111 18257.20 73.15 52543.52 88888.00 2008-04-20 05:08:06.900 111 18257.13 73.16 52543.48 88888.00 2008-04-20 05:08:07.400 111 18257.08 73.14 52543.39 88888.00 2008-04-20 05:08:07.900 111 18256.97 73.11 52543.39 88888.00 2008-04-20 05:08:08.400 111 18256.98 73.12 52543.42 88888.00 2008-04-20 05:08:08.900 111 18256.98 73.15 52543.40 88888.00 2008-04-20 05:08:09.400 111 18257.11 73.10 52543.36 88888.00 2008-04-20 05:08:09.900 111 18257.19 73.08 52543.32 88888.00 2008-04-20 05:08:10.400 111 18257.21 73.20 52543.37 88888.00 2008-04-20 05:08:10.900 111 18257.11 73.25 52543.43 88888.00 2008-04-20 05:08:11.400 111 18257.22 73.25 52543.44 88888.00 2008-04-20 05:08:11.900 111 18257.23 73.22 52543.44 88888.00 2008-04-20 05:08:12.400 111 18257.08 73.25 52543.45 88888.00 2008-04-20 05:08:12.900 111 18257.08 73.26 52543.45 88888.00 2008-04-20 05:08:13.400 111 18257.18 73.28 52543.43 88888.00 2008-04-20 05:08:13.900 111 18257.19 73.15 52543.45 88888.00 2008-04-20 05:08:14.400 111 18257.08 72.98 52543.36 88888.00 2008-04-20 05:08:14.900 111 18257.21 73.23 52543.37 88888.00 2008-04-20 05:08:15.400 111 18257.29 73.29 52543.39 88888.00 2008-04-20 05:08:15.900 111 18257.24 73.32 52543.50 88888.00 2008-04-20 05:08:16.400 111 18257.21 73.24 52543.59 88888.00 2008-04-20 05:08:16.900 111 18257.21 73.14 52543.67 88888.00 2008-04-20 05:08:17.400 111 18257.54 73.13 52543.68 88888.00 2008-04-20 05:08:17.900 111 18257.55 73.08 52543.67 88888.00 2008-04-20 05:08:18.400 111 18257.34 73.08 52543.52 88888.00 2008-04-20 05:08:18.900 111 18257.32 72.99 52543.52 88888.00 2008-04-20 05:08:19.400 111 18257.39 73.02 52543.55 88888.00 2008-04-20 05:08:19.900 111 18257.41 73.02 52543.59 88888.00 2008-04-20 05:08:20.400 111 18257.43 72.96 52543.63 88888.00 2008-04-20 05:08:20.900 111 18257.50 73.05 52543.68 88888.00 2008-04-20 05:08:21.400 111 18257.46 73.21 52543.54 88888.00 2008-04-20 05:08:21.900 111 18257.41 73.35 52543.47 88888.00 2008-04-20 05:08:22.400 111 18257.49 73.34 52543.47 88888.00 2008-04-20 05:08:22.900 111 18257.51 73.30 52543.47 88888.00 2008-04-20 05:08:23.400 111 18257.31 73.31 52543.47 88888.00 2008-04-20 05:08:23.900 111 18257.21 73.33 52543.44 88888.00 2008-04-20 05:08:24.400 111 18257.21 73.34 52543.42 88888.00 2008-04-20 05:08:24.900 111 18257.21 73.41 52543.47 88888.00 2008-04-20 05:08:25.400 111 18257.30 73.41 52543.54 88888.00 2008-04-20 05:08:25.900 111 18257.25 73.42 52543.64 88888.00 2008-04-20 05:08:26.400 111 18257.33 73.40 52543.68 88888.00 2008-04-20 05:08:26.900 111 18257.42 73.43 52543.71 88888.00 2008-04-20 05:08:27.400 111 18257.44 73.34 52543.74 88888.00 2008-04-20 05:08:27.900 111 18257.47 73.21 52543.79 88888.00 2008-04-20 05:08:28.400 111 18257.61 73.04 52543.84 88888.00 2008-04-20 05:08:28.900 111 18257.58 73.00 52543.84 88888.00 2008-04-20 05:08:29.400 111 18257.52 73.03 52543.70 88888.00 2008-04-20 05:08:29.900 111 18257.41 73.02 52543.68 88888.00 2008-04-20 05:08:30.400 111 18257.41 72.98 52543.75 88888.00 2008-04-20 05:08:30.900 111 18257.50 72.92 52543.70 88888.00 2008-04-20 05:08:31.400 111 18257.49 72.99 52543.62 88888.00 2008-04-20 05:08:31.900 111 18257.56 73.09 52543.58 88888.00 2008-04-20 05:08:32.400 111 18257.58 73.05 52543.55 88888.00 2008-04-20 05:08:32.900 111 18257.52 73.06 52543.43 88888.00 2008-04-20 05:08:33.400 111 18257.41 72.98 52543.54 88888.00 2008-04-20 05:08:33.900 111 18257.47 73.07 52543.55 88888.00 2008-04-20 05:08:34.400 111 18257.52 73.09 52543.45 88888.00 2008-04-20 05:08:34.900 111 18257.50 73.10 52543.45 88888.00 2008-04-20 05:08:35.400 111 18257.61 73.12 52543.59 88888.00 2008-04-20 05:08:35.900 111 18257.72 73.30 52543.64 88888.00 2008-04-20 05:08:36.400 111 18257.58 73.36 52543.75 88888.00 2008-04-20 05:08:36.900 111 18257.64 73.34 52543.77 88888.00 2008-04-20 05:08:37.400 111 18257.68 73.44 52543.85 88888.00 2008-04-20 05:08:37.900 111 18257.71 73.42 52543.75 88888.00 2008-04-20 05:08:38.400 111 18257.64 73.35 52543.79 88888.00 2008-04-20 05:08:38.900 111 18257.64 73.31 52543.82 88888.00 2008-04-20 05:08:39.400 111 18257.66 73.31 52543.75 88888.00 2008-04-20 05:08:39.900 111 18257.69 73.33 52543.80 88888.00 2008-04-20 05:08:40.400 111 18257.77 73.38 52543.87 88888.00 2008-04-20 05:08:40.900 111 18257.81 73.43 52543.83 88888.00 2008-04-20 05:08:41.400 111 18257.66 73.42 52543.76 88888.00 2008-04-20 05:08:41.900 111 18257.66 73.30 52543.78 88888.00 2008-04-20 05:08:42.400 111 18257.68 73.18 52543.75 88888.00 2008-04-20 05:08:42.900 111 18257.68 73.28 52543.66 88888.00 2008-04-20 05:08:43.400 111 18257.71 73.35 52543.76 88888.00 2008-04-20 05:08:43.900 111 18257.76 73.34 52543.68 88888.00 2008-04-20 05:08:44.400 111 18257.76 73.32 52543.59 88888.00 2008-04-20 05:08:44.900 111 18257.69 73.34 52543.59 88888.00 2008-04-20 05:08:45.400 111 18257.64 73.35 52543.63 88888.00 2008-04-20 05:08:45.900 111 18257.74 73.29 52543.60 88888.00 2008-04-20 05:08:46.400 111 18257.66 73.20 52543.59 88888.00 2008-04-20 05:08:46.900 111 18257.46 73.21 52543.62 88888.00 2008-04-20 05:08:47.400 111 18257.45 73.19 52543.59 88888.00 2008-04-20 05:08:47.900 111 18257.46 73.22 52543.50 88888.00 2008-04-20 05:08:48.400 111 18257.50 73.26 52543.44 88888.00 2008-04-20 05:08:48.900 111 18257.41 73.16 52543.47 88888.00 2008-04-20 05:08:49.400 111 18257.42 73.09 52543.51 88888.00 2008-04-20 05:08:49.900 111 18257.56 73.08 52543.53 88888.00 2008-04-20 05:08:50.400 111 18257.47 73.13 52543.52 88888.00 2008-04-20 05:08:50.900 111 18257.41 73.17 52543.62 88888.00 2008-04-20 05:08:51.400 111 18257.38 73.25 52543.48 88888.00 2008-04-20 05:08:51.900 111 18257.49 73.10 52543.51 88888.00 2008-04-20 05:08:52.400 111 18257.68 72.91 52543.48 88888.00 2008-04-20 05:08:52.900 111 18257.58 73.13 52543.36 88888.00 2008-04-20 05:08:53.400 111 18257.45 73.12 52543.41 88888.00 2008-04-20 05:08:53.900 111 18257.44 73.13 52543.50 88888.00 2008-04-20 05:08:54.400 111 18257.46 73.16 52543.50 88888.00 2008-04-20 05:08:54.900 111 18257.47 73.11 52543.49 88888.00 2008-04-20 05:08:55.400 111 18257.47 73.14 52543.55 88888.00 2008-04-20 05:08:55.900 111 18257.60 73.01 52543.53 88888.00 2008-04-20 05:08:56.400 111 18257.66 72.88 52543.45 88888.00 2008-04-20 05:08:56.900 111 18257.55 73.09 52543.43 88888.00 2008-04-20 05:08:57.400 111 18257.49 73.19 52543.39 88888.00 2008-04-20 05:08:57.900 111 18257.47 73.17 52543.41 88888.00 2008-04-20 05:08:58.400 111 18257.49 73.18 52543.41 88888.00 2008-04-20 05:08:58.900 111 18257.58 73.21 52543.41 88888.00 2008-04-20 05:08:59.400 111 18257.54 73.20 52543.38 88888.00 2008-04-20 05:08:59.900 111 18257.56 73.12 52543.45 88888.00 2008-04-20 05:09:00.400 111 18257.62 72.88 52543.38 88888.00 2008-04-20 05:09:00.900 111 18257.68 72.83 52543.45 88888.00 2008-04-20 05:09:01.400 111 18257.74 72.84 52543.52 88888.00 2008-04-20 05:09:01.900 111 18257.53 72.84 52543.70 88888.00 2008-04-20 05:09:02.400 111 18257.45 72.82 52543.74 88888.00 2008-04-20 05:09:02.900 111 18257.50 72.79 52543.72 88888.00 2008-04-20 05:09:03.400 111 18257.45 72.88 52543.67 88888.00 2008-04-20 05:09:03.900 111 18257.58 72.96 52543.59 88888.00 2008-04-20 05:09:04.400 111 18257.57 72.92 52543.67 88888.00 2008-04-20 05:09:04.900 111 18257.43 72.96 52543.62 88888.00 2008-04-20 05:09:05.400 111 18257.31 73.04 52543.50 88888.00 2008-04-20 05:09:05.900 111 18257.19 73.08 52543.43 88888.00 2008-04-20 05:09:06.400 111 18257.32 73.07 52543.40 88888.00 2008-04-20 05:09:06.900 111 18257.49 73.14 52543.39 88888.00 2008-04-20 05:09:07.400 111 18257.63 73.19 52543.32 88888.00 2008-04-20 05:09:07.900 111 18257.51 73.24 52543.40 88888.00 2008-04-20 05:09:08.400 111 18257.39 73.28 52543.36 88888.00 2008-04-20 05:09:08.900 111 18257.33 73.32 52543.38 88888.00 2008-04-20 05:09:09.400 111 18257.36 73.28 52543.35 88888.00 2008-04-20 05:09:09.900 111 18257.30 73.13 52543.30 88888.00 2008-04-20 05:09:10.400 111 18257.34 73.10 52543.38 88888.00 2008-04-20 05:09:10.900 111 18257.30 73.17 52543.35 88888.00 2008-04-20 05:09:11.400 111 18257.23 73.18 52543.30 88888.00 2008-04-20 05:09:11.900 111 18257.27 73.25 52543.31 88888.00 2008-04-20 05:09:12.400 111 18257.31 73.25 52543.36 88888.00 2008-04-20 05:09:12.900 111 18257.28 73.20 52543.38 88888.00 2008-04-20 05:09:13.400 111 18257.36 73.20 52543.41 88888.00 2008-04-20 05:09:13.900 111 18257.35 73.28 52543.41 88888.00 2008-04-20 05:09:14.400 111 18257.42 73.33 52543.43 88888.00 2008-04-20 05:09:14.900 111 18257.40 73.33 52543.45 88888.00 2008-04-20 05:09:15.400 111 18257.38 73.25 52543.40 88888.00 2008-04-20 05:09:15.900 111 18257.39 73.25 52543.29 88888.00 2008-04-20 05:09:16.400 111 18257.41 73.21 52543.16 88888.00 2008-04-20 05:09:16.900 111 18257.43 73.23 52543.28 88888.00 2008-04-20 05:09:17.400 111 18257.34 73.16 52543.40 88888.00 2008-04-20 05:09:17.900 111 18257.36 73.17 52543.47 88888.00 2008-04-20 05:09:18.400 111 18257.33 73.26 52543.44 88888.00 2008-04-20 05:09:18.900 111 18257.39 73.35 52543.37 88888.00 2008-04-20 05:09:19.400 111 18257.41 73.34 52543.39 88888.00 2008-04-20 05:09:19.900 111 18257.23 73.34 52543.38 88888.00 2008-04-20 05:09:20.400 111 18257.23 73.34 52543.36 88888.00 2008-04-20 05:09:20.900 111 18257.34 73.36 52543.37 88888.00 2008-04-20 05:09:21.400 111 18257.44 73.37 52543.33 88888.00 2008-04-20 05:09:21.900 111 18257.43 73.38 52543.41 88888.00 2008-04-20 05:09:22.400 111 18257.41 73.40 52543.36 88888.00 2008-04-20 05:09:22.900 111 18257.31 73.34 52543.28 88888.00 2008-04-20 05:09:23.400 111 18257.29 73.39 52543.27 88888.00 2008-04-20 05:09:23.900 111 18257.23 73.41 52543.35 88888.00 2008-04-20 05:09:24.400 111 18257.22 73.44 52543.39 88888.00 2008-04-20 05:09:24.900 111 18257.21 73.50 52543.41 88888.00 2008-04-20 05:09:25.400 111 18257.18 73.42 52543.33 88888.00 2008-04-20 05:09:25.900 111 18257.23 73.42 52543.31 88888.00 2008-04-20 05:09:26.400 111 18257.17 73.42 52543.36 88888.00 2008-04-20 05:09:26.900 111 18257.18 73.42 52543.40 88888.00 2008-04-20 05:09:27.400 111 18257.18 73.44 52543.45 88888.00 2008-04-20 05:09:27.900 111 18257.13 73.43 52543.48 88888.00 2008-04-20 05:09:28.400 111 18257.17 73.35 52543.41 88888.00 2008-04-20 05:09:28.900 111 18257.29 73.37 52543.44 88888.00 2008-04-20 05:09:29.400 111 18257.35 73.42 52543.48 88888.00 2008-04-20 05:09:29.900 111 18257.33 73.37 52543.42 88888.00 2008-04-20 05:09:30.400 111 18257.29 73.12 52543.39 88888.00 2008-04-20 05:09:30.900 111 18257.01 73.28 52543.41 88888.00 2008-04-20 05:09:31.400 111 18256.99 73.38 52543.40 88888.00 2008-04-20 05:09:31.900 111 18256.98 73.36 52543.40 88888.00 2008-04-20 05:09:32.400 111 18256.89 73.44 52543.35 88888.00 2008-04-20 05:09:32.900 111 18256.87 73.36 52543.45 88888.00 2008-04-20 05:09:33.400 111 18256.96 73.35 52543.42 88888.00 2008-04-20 05:09:33.900 111 18257.01 73.36 52543.48 88888.00 2008-04-20 05:09:34.400 111 18257.02 73.34 52543.45 88888.00 2008-04-20 05:09:34.900 111 18257.01 73.36 52543.37 88888.00 2008-04-20 05:09:35.400 111 18257.02 73.44 52543.31 88888.00 2008-04-20 05:09:35.900 111 18256.96 73.48 52543.44 88888.00 2008-04-20 05:09:36.400 111 18256.99 73.39 52543.48 88888.00 2008-04-20 05:09:36.900 111 18257.12 73.36 52543.47 88888.00 2008-04-20 05:09:37.400 111 18257.22 73.40 52543.51 88888.00 2008-04-20 05:09:37.900 111 18257.19 73.40 52543.39 88888.00 2008-04-20 05:09:38.400 111 18257.13 73.36 52543.44 88888.00 2008-04-20 05:09:38.900 111 18256.95 73.44 52543.48 88888.00 2008-04-20 05:09:39.400 111 18257.02 73.45 52543.40 88888.00 2008-04-20 05:09:39.900 111 18257.02 73.43 52543.39 88888.00 2008-04-20 05:09:40.400 111 18257.06 73.40 52543.43 88888.00 2008-04-20 05:09:40.900 111 18257.02 73.50 52543.41 88888.00 2008-04-20 05:09:41.400 111 18256.98 73.52 52543.47 88888.00 2008-04-20 05:09:41.900 111 18256.97 73.51 52543.43 88888.00 2008-04-20 05:09:42.400 111 18256.89 73.55 52543.48 88888.00 2008-04-20 05:09:42.900 111 18256.92 73.54 52543.54 88888.00 2008-04-20 05:09:43.400 111 18256.91 73.42 52543.52 88888.00 2008-04-20 05:09:43.900 111 18256.90 73.19 52543.49 88888.00 2008-04-20 05:09:44.400 111 18256.79 73.34 52543.49 88888.00 2008-04-20 05:09:44.900 111 18256.86 73.37 52543.61 88888.00 2008-04-20 05:09:45.400 111 18257.01 73.30 52543.71 88888.00 2008-04-20 05:09:45.900 111 18256.95 73.37 52543.72 88888.00 2008-04-20 05:09:46.400 111 18256.94 73.37 52543.61 88888.00 2008-04-20 05:09:46.900 111 18256.97 73.33 52543.62 88888.00 2008-04-20 05:09:47.400 111 18256.84 73.30 52543.64 88888.00 2008-04-20 05:09:47.900 111 18256.77 73.28 52543.67 88888.00 2008-04-20 05:09:48.400 111 18256.73 73.25 52543.59 88888.00 2008-04-20 05:09:48.900 111 18256.79 73.34 52543.64 88888.00 2008-04-20 05:09:49.400 111 18256.69 73.38 52543.64 88888.00 2008-04-20 05:09:49.900 111 18256.64 73.29 52543.55 88888.00 2008-04-20 05:09:50.400 111 18256.79 73.32 52543.58 88888.00 2008-04-20 05:09:50.900 111 18257.21 73.34 52543.59 88888.00 2008-04-20 05:09:51.400 111 18256.97 73.37 52543.59 88888.00 2008-04-20 05:09:51.900 111 18256.77 73.41 52543.60 88888.00 2008-04-20 05:09:52.400 111 18256.73 73.37 52543.56 88888.00 2008-04-20 05:09:52.900 111 18256.71 73.24 52543.58 88888.00 2008-04-20 05:09:53.400 111 18256.67 73.28 52543.59 88888.00 2008-04-20 05:09:53.900 111 18256.46 73.32 52543.64 88888.00 2008-04-20 05:09:54.400 111 18256.62 73.34 52543.64 88888.00 2008-04-20 05:09:54.900 111 18256.70 73.33 52543.50 88888.00 2008-04-20 05:09:55.400 111 18256.82 73.38 52543.44 88888.00 2008-04-20 05:09:55.900 111 18256.81 73.34 52543.43 88888.00 2008-04-20 05:09:56.400 111 18256.78 73.37 52543.33 88888.00 2008-04-20 05:09:56.900 111 18256.79 73.42 52543.19 88888.00 2008-04-20 05:09:57.400 111 18256.96 73.31 52543.20 88888.00 2008-04-20 05:09:57.900 111 18256.98 73.25 52543.33 88888.00 2008-04-20 05:09:58.400 111 18256.85 73.30 52543.41 88888.00 2008-04-20 05:09:58.900 111 18256.74 73.34 52543.37 88888.00 2008-04-20 05:09:59.400 111 18256.65 73.38 52543.38 88888.00 2008-04-20 05:09:59.900 111 18256.64 73.42 52543.45 88888.00 2008-04-20 05:10:00.400 111 18256.59 73.39 52543.49 88888.00 2008-04-20 05:10:00.900 111 18256.60 73.20 52543.42 88888.00 2008-04-20 05:10:01.400 111 18256.52 73.08 52543.24 88888.00 2008-04-20 05:10:01.900 111 18256.41 73.18 52543.24 88888.00 2008-04-20 05:10:02.400 111 18256.44 73.35 52543.17 88888.00 2008-04-20 05:10:02.900 111 18256.58 73.38 52543.28 88888.00 2008-04-20 05:10:03.400 111 18256.66 73.34 52543.39 88888.00 2008-04-20 05:10:03.900 111 18256.62 73.36 52543.47 88888.00 2008-04-20 05:10:04.400 111 18256.49 73.38 52543.45 88888.00 2008-04-20 05:10:04.900 111 18256.38 73.36 52543.54 88888.00 2008-04-20 05:10:05.400 111 18256.44 73.32 52543.53 88888.00 2008-04-20 05:10:05.900 111 18256.56 73.33 52543.51 88888.00 2008-04-20 05:10:06.400 111 18256.59 73.25 52543.48 88888.00 2008-04-20 05:10:06.900 111 18256.47 73.37 52543.49 88888.00 2008-04-20 05:10:07.400 111 18256.31 73.44 52543.39 88888.00 2008-04-20 05:10:07.900 111 18256.30 73.46 52543.39 88888.00 2008-04-20 05:10:08.400 111 18256.38 73.47 52543.28 88888.00 2008-04-20 05:10:08.900 111 18256.31 73.50 52543.24 88888.00 2008-04-20 05:10:09.400 111 18256.23 73.55 52543.21 88888.00 2008-04-20 05:10:09.900 111 18256.21 73.53 52543.24 88888.00 2008-04-20 05:10:10.400 111 18256.32 73.62 52543.37 88888.00 2008-04-20 05:10:10.900 111 18256.36 73.62 52543.47 88888.00 2008-04-20 05:10:11.400 111 18256.38 73.63 52543.43 88888.00 2008-04-20 05:10:11.900 111 18256.53 73.45 52543.53 88888.00 2008-04-20 05:10:12.400 111 18256.65 73.25 52543.62 88888.00 2008-04-20 05:10:12.900 111 18256.64 73.38 52543.67 88888.00 2008-04-20 05:10:13.400 111 18256.55 73.59 52543.63 88888.00 2008-04-20 05:10:13.900 111 18256.55 73.57 52543.45 88888.00 2008-04-20 05:10:14.400 111 18256.49 73.58 52543.40 88888.00 2008-04-20 05:10:14.900 111 18256.54 73.51 52543.31 88888.00 2008-04-20 05:10:15.400 111 18256.54 73.48 52543.36 88888.00 2008-04-20 05:10:15.900 111 18256.58 73.48 52543.37 88888.00 2008-04-20 05:10:16.400 111 18256.34 73.50 52543.36 88888.00 2008-04-20 05:10:16.900 111 18256.29 73.52 52543.49 88888.00 2008-04-20 05:10:17.400 111 18256.36 73.50 52543.49 88888.00 2008-04-20 05:10:17.900 111 18256.45 73.55 52543.20 88888.00 2008-04-20 05:10:18.400 111 18256.49 73.54 52543.15 88888.00 2008-04-20 05:10:18.900 111 18256.52 73.45 52543.14 88888.00 2008-04-20 05:10:19.400 111 18256.44 73.50 52543.14 88888.00 2008-04-20 05:10:19.900 111 18256.47 73.50 52543.13 88888.00 2008-04-20 05:10:20.400 111 18256.36 73.50 52543.18 88888.00 2008-04-20 05:10:20.900 111 18256.30 73.54 52543.21 88888.00 2008-04-20 05:10:21.400 111 18256.36 73.49 52543.38 88888.00 2008-04-20 05:10:21.900 111 18256.43 73.36 52543.42 88888.00 2008-04-20 05:10:22.400 111 18256.45 73.41 52543.37 88888.00 2008-04-20 05:10:22.900 111 18256.45 73.55 52543.22 88888.00 2008-04-20 05:10:23.400 111 18256.38 73.54 52543.09 88888.00 2008-04-20 05:10:23.900 111 18256.44 73.49 52543.09 88888.00 2008-04-20 05:10:24.400 111 18256.49 73.57 52543.14 88888.00 2008-04-20 05:10:24.900 111 18256.45 73.62 52543.10 88888.00 2008-04-20 05:10:25.400 111 18256.42 73.61 52543.15 88888.00 2008-04-20 05:10:25.900 111 18256.30 73.58 52543.30 88888.00 2008-04-20 05:10:26.400 111 18256.40 73.50 52543.40 88888.00 2008-04-20 05:10:26.900 111 18256.38 73.52 52543.36 88888.00 2008-04-20 05:10:27.400 111 18256.40 73.53 52543.48 88888.00 2008-04-20 05:10:27.900 111 18256.36 73.54 52543.35 88888.00 2008-04-20 05:10:28.400 111 18256.30 73.55 52543.47 88888.00 2008-04-20 05:10:28.900 111 18256.34 73.56 52543.49 88888.00 2008-04-20 05:10:29.400 111 18256.40 73.55 52543.39 88888.00 2008-04-20 05:10:29.900 111 18256.51 73.58 52543.35 88888.00 2008-04-20 05:10:30.400 111 18256.59 73.64 52543.44 88888.00 2008-04-20 05:10:30.900 111 18256.57 73.65 52543.48 88888.00 2008-04-20 05:10:31.400 111 18256.57 73.65 52543.49 88888.00 2008-04-20 05:10:31.900 111 18256.65 73.69 52543.44 88888.00 2008-04-20 05:10:32.400 111 18256.67 73.78 52543.40 88888.00 2008-04-20 05:10:32.900 111 18256.62 73.75 52543.55 88888.00 2008-04-20 05:10:33.400 111 18256.57 73.69 52543.59 88888.00 2008-04-20 05:10:33.900 111 18256.58 73.62 52543.44 88888.00 2008-04-20 05:10:34.400 111 18256.79 73.41 52543.42 88888.00 2008-04-20 05:10:34.900 111 18256.87 73.39 52543.41 88888.00 2008-04-20 05:10:35.400 111 18256.90 73.37 52543.40 88888.00 2008-04-20 05:10:35.900 111 18256.86 73.38 52543.47 88888.00 2008-04-20 05:10:36.400 111 18256.89 73.41 52543.40 88888.00 2008-04-20 05:10:36.900 111 18256.74 73.67 52543.49 88888.00 2008-04-20 05:10:37.400 111 18256.69 73.77 52543.51 88888.00 2008-04-20 05:10:37.900 111 18256.62 73.77 52543.42 88888.00 2008-04-20 05:10:38.400 111 18256.74 73.79 52543.25 88888.00 2008-04-20 05:10:38.900 111 18256.81 73.73 52543.19 88888.00 2008-04-20 05:10:39.400 111 18256.80 73.65 52543.12 88888.00 2008-04-20 05:10:39.900 111 18256.76 73.72 52543.08 88888.00 2008-04-20 05:10:40.400 111 18256.73 73.64 52543.19 88888.00 2008-04-20 05:10:40.900 111 18256.70 73.47 52543.25 88888.00 2008-04-20 05:10:41.400 111 18256.71 73.45 52543.16 88888.00 2008-04-20 05:10:41.900 111 18256.64 73.62 52543.27 88888.00 2008-04-20 05:10:42.400 111 18256.64 73.51 52543.35 88888.00 2008-04-20 05:10:42.900 111 18256.65 73.52 52543.31 88888.00 2008-04-20 05:10:43.400 111 18256.67 73.62 52543.32 88888.00 2008-04-20 05:10:43.900 111 18256.63 73.69 52543.37 88888.00 2008-04-20 05:10:44.400 111 18256.51 73.77 52543.29 88888.00 2008-04-20 05:10:44.900 111 18256.53 73.83 52543.28 88888.00 2008-04-20 05:10:45.400 111 18256.73 73.80 52543.38 88888.00 2008-04-20 05:10:45.900 111 18256.60 73.83 52543.39 88888.00 2008-04-20 05:10:46.400 111 18256.40 73.88 52543.50 88888.00 2008-04-20 05:10:46.900 111 18256.32 73.85 52543.49 88888.00 2008-04-20 05:10:47.400 111 18256.26 73.81 52543.45 88888.00 2008-04-20 05:10:47.900 111 18256.36 73.80 52543.38 88888.00 2008-04-20 05:10:48.400 111 18256.37 73.77 52543.39 88888.00 2008-04-20 05:10:48.900 111 18256.48 73.72 52543.47 88888.00 2008-04-20 05:10:49.400 111 18256.44 73.76 52543.51 88888.00 2008-04-20 05:10:49.900 111 18256.47 73.84 52543.40 88888.00 2008-04-20 05:10:50.400 111 18256.51 73.82 52543.33 88888.00 2008-04-20 05:10:50.900 111 18256.24 73.81 52543.39 88888.00 2008-04-20 05:10:51.400 111 18256.25 73.82 52543.37 88888.00 2008-04-20 05:10:51.900 111 18256.31 73.77 52543.43 88888.00 2008-04-20 05:10:52.400 111 18256.36 73.85 52543.50 88888.00 2008-04-20 05:10:52.900 111 18256.31 73.86 52543.39 88888.00 2008-04-20 05:10:53.400 111 18256.42 73.70 52543.40 88888.00 2008-04-20 05:10:53.900 111 18256.42 73.69 52543.33 88888.00 2008-04-20 05:10:54.400 111 18256.52 73.72 52543.37 88888.00 2008-04-20 05:10:54.900 111 18256.47 73.74 52543.50 88888.00 2008-04-20 05:10:55.400 111 18256.44 73.64 52543.49 88888.00 2008-04-20 05:10:55.900 111 18256.35 73.65 52543.62 88888.00 2008-04-20 05:10:56.400 111 18256.30 73.58 52543.56 88888.00 2008-04-20 05:10:56.900 111 18256.34 73.59 52543.55 88888.00 2008-04-20 05:10:57.400 111 18256.34 73.67 52543.50 88888.00 2008-04-20 05:10:57.900 111 18256.46 73.75 52543.62 88888.00 2008-04-20 05:10:58.400 111 18256.49 73.77 52543.48 88888.00 2008-04-20 05:10:58.900 111 18256.53 73.78 52543.45 88888.00 2008-04-20 05:10:59.400 111 18256.53 73.85 52543.42 88888.00 2008-04-20 05:10:59.900 111 18256.52 73.91 52543.45 88888.00 2008-04-20 05:11:00.400 111 18256.45 73.95 52543.51 88888.00 2008-04-20 05:11:00.900 111 18256.46 73.96 52543.60 88888.00 2008-04-20 05:11:01.400 111 18256.35 73.89 52543.55 88888.00 2008-04-20 05:11:01.900 111 18256.46 73.81 52543.54 88888.00 2008-04-20 05:11:02.400 111 18256.44 73.74 52543.54 88888.00 2008-04-20 05:11:02.900 111 18256.36 73.67 52543.48 88888.00 2008-04-20 05:11:03.400 111 18256.37 73.71 52543.58 88888.00 2008-04-20 05:11:03.900 111 18256.35 73.72 52543.66 88888.00 2008-04-20 05:11:04.400 111 18256.36 73.74 52543.55 88888.00 2008-04-20 05:11:04.900 111 18256.40 73.81 52543.55 88888.00 2008-04-20 05:11:05.400 111 18256.47 73.82 52543.53 88888.00 2008-04-20 05:11:05.900 111 18256.49 73.82 52543.53 88888.00 2008-04-20 05:11:06.400 111 18256.58 73.92 52543.44 88888.00 2008-04-20 05:11:06.900 111 18256.69 73.98 52543.44 88888.00 2008-04-20 05:11:07.400 111 18256.60 73.88 52543.51 88888.00 2008-04-20 05:11:07.900 111 18256.64 73.86 52543.55 88888.00 2008-04-20 05:11:08.400 111 18256.60 73.83 52543.54 88888.00 2008-04-20 05:11:08.900 111 18256.60 73.76 52543.63 88888.00 2008-04-20 05:11:09.400 111 18256.65 73.63 52543.62 88888.00 2008-04-20 05:11:09.900 111 18256.70 73.49 52543.42 88888.00 2008-04-20 05:11:10.400 111 18256.78 73.48 52543.31 88888.00 2008-04-20 05:11:10.900 111 18256.87 73.56 52543.28 88888.00 2008-04-20 05:11:11.400 111 18256.75 73.69 52543.18 88888.00 2008-04-20 05:11:11.900 111 18256.74 73.76 52543.32 88888.00 2008-04-20 05:11:12.400 111 18256.69 73.76 52543.33 88888.00 2008-04-20 05:11:12.900 111 18256.73 73.67 52543.22 88888.00 2008-04-20 05:11:13.400 111 18256.70 73.40 52543.01 88888.00 2008-04-20 05:11:13.900 111 18256.67 73.41 52543.09 88888.00 2008-04-20 05:11:14.400 111 18256.68 73.35 52543.10 88888.00 2008-04-20 05:11:14.900 111 18256.71 73.43 52543.25 88888.00 2008-04-20 05:11:15.400 111 18256.80 73.46 52543.21 88888.00 2008-04-20 05:11:15.900 111 18256.94 73.59 52543.21 88888.00 2008-04-20 05:11:16.400 111 18256.96 73.76 52543.29 88888.00 2008-04-20 05:11:16.900 111 18256.82 73.82 52543.31 88888.00 2008-04-20 05:11:17.400 111 18256.78 73.78 52543.32 88888.00 2008-04-20 05:11:17.900 111 18256.76 73.75 52543.40 88888.00 2008-04-20 05:11:18.400 111 18256.81 73.68 52543.47 88888.00 2008-04-20 05:11:18.900 111 18256.90 73.71 52543.30 88888.00 2008-04-20 05:11:19.400 111 18256.82 73.72 52543.25 88888.00 2008-04-20 05:11:19.900 111 18256.74 73.76 52543.31 88888.00 2008-04-20 05:11:20.400 111 18256.73 73.89 52543.44 88888.00 2008-04-20 05:11:20.900 111 18256.70 73.88 52543.37 88888.00 2008-04-20 05:11:21.400 111 18256.62 73.88 52543.30 88888.00 2008-04-20 05:11:21.900 111 18256.71 73.85 52543.38 88888.00 2008-04-20 05:11:22.400 111 18256.65 73.82 52543.38 88888.00 2008-04-20 05:11:22.900 111 18256.70 73.76 52543.48 88888.00 2008-04-20 05:11:23.400 111 18256.68 73.80 52543.47 88888.00 2008-04-20 05:11:23.900 111 18256.60 73.88 52543.39 88888.00 2008-04-20 05:11:24.400 111 18256.58 73.88 52543.32 88888.00 2008-04-20 05:11:24.900 111 18256.66 73.84 52543.30 88888.00 2008-04-20 05:11:25.400 111 18256.62 73.78 52543.30 88888.00 2008-04-20 05:11:25.900 111 18256.54 73.78 52543.33 88888.00 2008-04-20 05:11:26.400 111 18256.60 73.87 52543.35 88888.00 2008-04-20 05:11:26.900 111 18256.68 73.90 52543.44 88888.00 2008-04-20 05:11:27.400 111 18256.58 73.84 52543.52 88888.00 2008-04-20 05:11:27.900 111 18256.52 73.78 52543.55 88888.00 2008-04-20 05:11:28.400 111 18256.45 73.71 52543.58 88888.00 2008-04-20 05:11:28.900 111 18256.34 73.74 52543.62 88888.00 2008-04-20 05:11:29.400 111 18256.45 73.68 52543.55 88888.00 2008-04-20 05:11:29.900 111 18256.60 73.67 52543.52 88888.00 2008-04-20 05:11:30.400 111 18256.63 73.75 52543.59 88888.00 2008-04-20 05:11:30.900 111 18256.54 73.85 52543.64 88888.00 2008-04-20 05:11:31.400 111 18256.53 73.87 52543.59 88888.00 2008-04-20 05:11:31.900 111 18256.41 73.89 52543.47 88888.00 2008-04-20 05:11:32.400 111 18256.49 73.88 52543.51 88888.00 2008-04-20 05:11:32.900 111 18256.54 73.88 52543.40 88888.00 2008-04-20 05:11:33.400 111 18256.37 73.85 52543.30 88888.00 2008-04-20 05:11:33.900 111 18256.36 73.87 52543.30 88888.00 2008-04-20 05:11:34.400 111 18256.54 73.86 52543.41 88888.00 2008-04-20 05:11:34.900 111 18256.44 73.77 52543.53 88888.00 2008-04-20 05:11:35.400 111 18256.31 73.75 52543.61 88888.00 2008-04-20 05:11:35.900 111 18256.37 73.83 52543.64 88888.00 2008-04-20 05:11:36.400 111 18256.34 73.88 52543.56 88888.00 2008-04-20 05:11:36.900 111 18256.36 73.84 52543.50 88888.00 2008-04-20 05:11:37.400 111 18256.48 73.78 52543.48 88888.00 2008-04-20 05:11:37.900 111 18256.51 73.79 52543.43 88888.00 2008-04-20 05:11:38.400 111 18256.54 73.84 52543.36 88888.00 2008-04-20 05:11:38.900 111 18256.51 73.86 52543.31 88888.00 2008-04-20 05:11:39.400 111 18256.52 73.84 52543.29 88888.00 2008-04-20 05:11:39.900 111 18256.42 73.90 52543.38 88888.00 2008-04-20 05:11:40.400 111 18256.36 73.91 52543.36 88888.00 2008-04-20 05:11:40.900 111 18256.23 73.95 52543.26 88888.00 2008-04-20 05:11:41.400 111 18256.12 73.84 52543.24 88888.00 2008-04-20 05:11:41.900 111 18256.21 73.77 52543.26 88888.00 2008-04-20 05:11:42.400 111 18256.32 73.82 52543.28 88888.00 2008-04-20 05:11:42.900 111 18256.44 73.81 52543.45 88888.00 2008-04-20 05:11:43.400 111 18256.56 73.83 52543.45 88888.00 2008-04-20 05:11:43.900 111 18256.57 73.84 52543.36 88888.00 2008-04-20 05:11:44.400 111 18256.42 73.88 52543.32 88888.00 2008-04-20 05:11:44.900 111 18256.46 73.84 52543.26 88888.00 2008-04-20 05:11:45.400 111 18256.56 73.82 52543.27 88888.00 2008-04-20 05:11:45.900 111 18256.59 73.91 52543.32 88888.00 2008-04-20 05:11:46.400 111 18256.54 73.99 52543.28 88888.00 2008-04-20 05:11:46.900 111 18256.48 73.87 52543.18 88888.00 2008-04-20 05:11:47.400 111 18256.67 73.87 52543.17 88888.00 2008-04-20 05:11:47.900 111 18256.65 73.92 52543.27 88888.00 2008-04-20 05:11:48.400 111 18256.64 74.00 52543.28 88888.00 2008-04-20 05:11:48.900 111 18256.59 73.99 52543.33 88888.00 2008-04-20 05:11:49.400 111 18256.56 74.00 52543.43 88888.00 2008-04-20 05:11:49.900 111 18256.47 73.95 52543.49 88888.00 2008-04-20 05:11:50.400 111 18256.49 73.67 52543.43 88888.00 2008-04-20 05:11:50.900 111 18256.35 73.48 52543.33 88888.00 2008-04-20 05:11:51.400 111 18256.29 73.42 52543.33 88888.00 2008-04-20 05:11:51.900 111 18256.18 73.67 52543.48 88888.00 2008-04-20 05:11:52.400 111 18256.15 73.84 52543.43 88888.00 2008-04-20 05:11:52.900 111 18256.15 73.65 52543.47 88888.00 2008-04-20 05:11:53.400 111 18256.32 73.59 52543.50 88888.00 2008-04-20 05:11:53.900 111 18256.44 73.74 52543.47 88888.00 2008-04-20 05:11:54.400 111 18256.35 73.73 52543.40 88888.00 2008-04-20 05:11:54.900 111 18256.31 73.73 52543.30 88888.00 2008-04-20 05:11:55.400 111 18256.36 73.81 52543.24 88888.00 2008-04-20 05:11:55.900 111 18256.33 73.83 52543.26 88888.00 2008-04-20 05:11:56.400 111 18256.25 73.87 52543.30 88888.00 2008-04-20 05:11:56.900 111 18256.40 73.91 52543.30 88888.00 2008-04-20 05:11:57.400 111 18256.29 73.99 52543.28 88888.00 2008-04-20 05:11:57.900 111 18256.32 74.04 52543.28 88888.00 2008-04-20 05:11:58.400 111 18256.32 74.04 52543.45 88888.00 2008-04-20 05:11:58.900 111 18256.40 74.00 52543.45 88888.00 2008-04-20 05:11:59.400 111 18256.52 73.99 52543.21 88888.00 2008-04-20 05:11:59.900 111 18256.44 73.94 52543.27 88888.00 2008-04-20 05:12:00.400 111 18256.29 73.95 52543.30 88888.00 2008-04-20 05:12:00.900 111 18256.19 73.92 52543.30 88888.00 2008-04-20 05:12:01.400 111 18256.15 73.88 52543.22 88888.00 2008-04-20 05:12:01.900 111 18256.15 73.83 52543.37 88888.00 2008-04-20 05:12:02.400 111 18256.23 73.85 52543.51 88888.00 2008-04-20 05:12:02.900 111 18256.41 73.85 52543.65 88888.00 2008-04-20 05:12:03.400 111 18256.40 73.88 52543.51 88888.00 2008-04-20 05:12:03.900 111 18256.45 73.90 52543.47 88888.00 2008-04-20 05:12:04.400 111 18256.62 73.89 52543.60 88888.00 2008-04-20 05:12:04.900 111 18256.48 73.87 52543.60 88888.00 2008-04-20 05:12:05.400 111 18256.44 73.83 52543.62 88888.00 2008-04-20 05:12:05.900 111 18256.36 73.77 52543.55 88888.00 2008-04-20 05:12:06.400 111 18256.27 73.83 52543.54 88888.00 2008-04-20 05:12:06.900 111 18256.23 73.88 52543.56 88888.00 2008-04-20 05:12:07.400 111 18256.30 73.85 52543.43 88888.00 2008-04-20 05:12:07.900 111 18256.22 73.84 52543.49 88888.00 2008-04-20 05:12:08.400 111 18256.14 73.78 52543.50 88888.00 2008-04-20 05:12:08.900 111 18256.21 73.71 52543.39 88888.00 2008-04-20 05:12:09.400 111 18256.22 73.68 52543.31 88888.00 2008-04-20 05:12:09.900 111 18256.24 73.74 52543.31 88888.00 2008-04-20 05:12:10.400 111 18256.21 73.73 52543.42 88888.00 2008-04-20 05:12:10.900 111 18256.24 73.76 52543.50 88888.00 2008-04-20 05:12:11.400 111 18256.11 73.76 52543.48 88888.00 2008-04-20 05:12:11.900 111 18256.15 73.79 52543.40 88888.00 2008-04-20 05:12:12.400 111 18256.10 73.82 52543.32 88888.00 2008-04-20 05:12:12.900 111 18256.32 73.85 52543.32 88888.00 2008-04-20 05:12:13.400 111 18256.29 73.82 52543.33 88888.00 2008-04-20 05:12:13.900 111 18256.22 73.82 52543.39 88888.00 2008-04-20 05:12:14.400 111 18256.33 73.77 52543.52 88888.00 2008-04-20 05:12:14.900 111 18256.38 73.71 52543.49 88888.00 2008-04-20 05:12:15.400 111 18256.30 73.75 52543.32 88888.00 2008-04-20 05:12:15.900 111 18256.24 73.80 52543.32 88888.00 2008-04-20 05:12:16.400 111 18256.14 73.87 52543.36 88888.00 2008-04-20 05:12:16.900 111 18256.06 73.84 52543.24 88888.00 2008-04-20 05:12:17.400 111 18256.05 73.74 52543.17 88888.00 2008-04-20 05:12:17.900 111 18256.10 73.81 52543.21 88888.00 2008-04-20 05:12:18.400 111 18256.01 73.84 52543.15 88888.00 2008-04-20 05:12:18.900 111 18255.98 73.83 52543.10 88888.00 2008-04-20 05:12:19.400 111 18255.92 73.76 52543.18 88888.00 2008-04-20 05:12:19.900 111 18256.00 73.75 52543.18 88888.00 2008-04-20 05:12:20.400 111 18255.92 73.76 52543.22 88888.00 2008-04-20 05:12:20.900 111 18255.98 73.77 52543.15 88888.00 2008-04-20 05:12:21.400 111 18256.23 73.78 52543.18 88888.00 2008-04-20 05:12:21.900 111 18256.18 73.76 52543.12 88888.00 2008-04-20 05:12:22.400 111 18256.14 73.77 52543.16 88888.00 2008-04-20 05:12:22.900 111 18256.06 73.69 52543.24 88888.00 2008-04-20 05:12:23.400 111 18256.06 73.72 52543.28 88888.00 2008-04-20 05:12:23.900 111 18256.00 73.76 52543.26 88888.00 2008-04-20 05:12:24.400 111 18256.11 73.75 52543.28 88888.00 2008-04-20 05:12:24.900 111 18256.08 73.73 52543.21 88888.00 2008-04-20 05:12:25.400 111 18256.04 73.69 52543.21 88888.00 2008-04-20 05:12:25.900 111 18255.99 73.72 52543.19 88888.00 2008-04-20 05:12:26.400 111 18255.94 73.73 52543.27 88888.00 2008-04-20 05:12:26.900 111 18255.94 73.68 52543.22 88888.00 2008-04-20 05:12:27.400 111 18255.95 73.67 52543.26 88888.00 2008-04-20 05:12:27.900 111 18256.00 73.76 52543.30 88888.00 2008-04-20 05:12:28.400 111 18256.09 73.76 52543.26 88888.00 2008-04-20 05:12:28.900 111 18256.03 73.72 52543.25 88888.00 2008-04-20 05:12:29.400 111 18255.99 73.69 52543.21 88888.00 2008-04-20 05:12:29.900 111 18255.91 73.69 52543.19 88888.00 2008-04-20 05:12:30.400 111 18255.94 73.50 52543.15 88888.00 2008-04-20 05:12:30.900 111 18256.00 73.37 52543.25 88888.00 2008-04-20 05:12:31.400 111 18256.02 73.38 52543.24 88888.00 2008-04-20 05:12:31.900 111 18256.12 73.51 52543.17 88888.00 2008-04-20 05:12:32.400 111 18256.21 73.68 52543.12 88888.00 2008-04-20 05:12:32.900 111 18255.94 73.71 52543.24 88888.00 2008-04-20 05:12:33.400 111 18255.92 73.67 52543.20 88888.00 2008-04-20 05:12:33.900 111 18255.94 73.59 52543.36 88888.00 2008-04-20 05:12:34.400 111 18256.00 73.58 52543.21 88888.00 2008-04-20 05:12:34.900 111 18255.82 73.59 52543.19 88888.00 2008-04-20 05:12:35.400 111 18255.80 73.57 52543.39 88888.00 2008-04-20 05:12:35.900 111 18255.83 73.54 52543.41 88888.00 2008-04-20 05:12:36.400 111 18255.78 73.54 52543.29 88888.00 2008-04-20 05:12:36.900 111 18255.67 73.61 52543.39 88888.00 2008-04-20 05:12:37.400 111 18255.79 73.57 52543.36 88888.00 2008-04-20 05:12:37.900 111 18255.94 73.63 52543.30 88888.00 2008-04-20 05:12:38.400 111 18256.03 73.61 52543.22 88888.00 2008-04-20 05:12:38.900 111 18255.83 73.69 52543.22 88888.00 2008-04-20 05:12:39.400 111 18255.66 73.74 52543.24 88888.00 2008-04-20 05:12:39.900 111 18255.58 73.70 52543.30 88888.00 2008-04-20 05:12:40.400 111 18255.66 73.74 52543.35 88888.00 2008-04-20 05:12:40.900 111 18255.71 73.68 52543.31 88888.00 2008-04-20 05:12:41.400 111 18255.69 73.68 52543.38 88888.00 2008-04-20 05:12:41.900 111 18255.75 73.70 52543.30 88888.00 2008-04-20 05:12:42.400 111 18255.75 73.72 52543.24 88888.00 2008-04-20 05:12:42.900 111 18255.62 73.70 52543.19 88888.00 2008-04-20 05:12:43.400 111 18255.70 73.73 52543.21 88888.00 2008-04-20 05:12:43.900 111 18255.71 73.69 52543.21 88888.00 2008-04-20 05:12:44.400 111 18255.69 73.64 52543.17 88888.00 2008-04-20 05:12:44.900 111 18255.67 73.65 52543.12 88888.00 2008-04-20 05:12:45.400 111 18255.70 73.65 52543.03 88888.00 2008-04-20 05:12:45.900 111 18255.67 73.66 52542.95 88888.00 2008-04-20 05:12:46.400 111 18255.70 73.72 52543.01 88888.00 2008-04-20 05:12:46.900 111 18255.65 73.75 52543.05 88888.00 2008-04-20 05:12:47.400 111 18255.54 73.70 52543.13 88888.00 2008-04-20 05:12:47.900 111 18255.51 73.67 52543.15 88888.00 2008-04-20 05:12:48.400 111 18255.77 73.69 52543.21 88888.00 2008-04-20 05:12:48.900 111 18255.77 73.78 52543.13 88888.00 2008-04-20 05:12:49.400 111 18255.68 73.84 52543.17 88888.00 2008-04-20 05:12:49.900 111 18255.57 73.80 52543.22 88888.00 2008-04-20 05:12:50.400 111 18255.55 73.81 52543.14 88888.00 2008-04-20 05:12:50.900 111 18255.50 73.85 52543.10 88888.00 2008-04-20 05:12:51.400 111 18255.48 73.83 52543.14 88888.00 2008-04-20 05:12:51.900 111 18255.48 73.84 52543.10 88888.00 2008-04-20 05:12:52.400 111 18255.60 73.85 52543.16 88888.00 2008-04-20 05:12:52.900 111 18255.49 73.83 52543.22 88888.00 2008-04-20 05:12:53.400 111 18255.33 73.84 52543.25 88888.00 2008-04-20 05:12:53.900 111 18255.39 73.82 52543.28 88888.00 2008-04-20 05:12:54.400 111 18255.55 73.83 52543.31 88888.00 2008-04-20 05:12:54.900 111 18255.58 73.84 52543.39 88888.00 2008-04-20 05:12:55.400 111 18255.58 73.79 52543.42 88888.00 2008-04-20 05:12:55.900 111 18255.57 73.75 52543.44 88888.00 2008-04-20 05:12:56.400 111 18255.58 73.75 52543.45 88888.00 2008-04-20 05:12:56.900 111 18255.57 73.73 52543.37 88888.00 2008-04-20 05:12:57.400 111 18255.55 73.77 52543.32 88888.00 2008-04-20 05:12:57.900 111 18255.73 73.82 52543.35 88888.00 2008-04-20 05:12:58.400 111 18255.58 73.71 52543.35 88888.00 2008-04-20 05:12:58.900 111 18255.54 73.69 52543.37 88888.00 2008-04-20 05:12:59.400 111 18255.40 73.80 52543.30 88888.00 2008-04-20 05:12:59.900 111 18255.47 73.80 52543.15 88888.00 2008-04-20 05:13:00.400 111 18255.47 73.75 52543.19 88888.00 2008-04-20 05:13:00.900 111 18255.46 73.72 52543.21 88888.00 2008-04-20 05:13:01.400 111 18255.46 73.77 52543.28 88888.00 2008-04-20 05:13:01.900 111 18255.44 73.83 52543.33 88888.00 2008-04-20 05:13:02.400 111 18255.45 73.79 52543.22 88888.00 2008-04-20 05:13:02.900 111 18255.60 73.77 52543.33 88888.00 2008-04-20 05:13:03.400 111 18255.56 73.74 52543.40 88888.00 2008-04-20 05:13:03.900 111 18255.47 73.71 52543.35 88888.00 2008-04-20 05:13:04.400 111 18255.43 73.78 52543.31 88888.00 2008-04-20 05:13:04.900 111 18255.43 73.81 52543.18 88888.00 2008-04-20 05:13:05.400 111 18255.49 73.81 52543.21 88888.00 2008-04-20 05:13:05.900 111 18255.50 73.72 52543.22 88888.00 2008-04-20 05:13:06.400 111 18255.51 73.75 52543.22 88888.00 2008-04-20 05:13:06.900 111 18255.44 73.78 52543.24 88888.00 2008-04-20 05:13:07.400 111 18255.46 73.83 52543.31 88888.00 2008-04-20 05:13:07.900 111 18255.54 73.83 52543.39 88888.00 2008-04-20 05:13:08.400 111 18255.50 73.79 52543.28 88888.00 2008-04-20 05:13:08.900 111 18255.50 73.75 52543.24 88888.00 2008-04-20 05:13:09.400 111 18255.59 73.81 52543.17 88888.00 2008-04-20 05:13:09.900 111 18255.64 73.81 52543.08 88888.00 2008-04-20 05:13:10.400 111 18255.50 73.85 52543.22 88888.00 2008-04-20 05:13:10.900 111 18255.49 73.88 52543.22 88888.00 2008-04-20 05:13:11.400 111 18255.62 73.86 52543.17 88888.00 2008-04-20 05:13:11.900 111 18255.67 73.88 52543.25 88888.00 2008-04-20 05:13:12.400 111 18255.58 73.78 52543.27 88888.00 2008-04-20 05:13:12.900 111 18255.56 73.76 52543.28 88888.00 2008-04-20 05:13:13.400 111 18255.47 73.76 52543.41 88888.00 2008-04-20 05:13:13.900 111 18255.49 73.78 52543.51 88888.00 2008-04-20 05:13:14.400 111 18255.64 73.85 52543.39 88888.00 2008-04-20 05:13:14.900 111 18255.67 73.79 52543.28 88888.00 2008-04-20 05:13:15.400 111 18255.59 73.72 52543.37 88888.00 2008-04-20 05:13:15.900 111 18255.47 73.72 52543.47 88888.00 2008-04-20 05:13:16.400 111 18255.36 73.81 52543.37 88888.00 2008-04-20 05:13:16.900 111 18255.44 73.82 52543.32 88888.00 2008-04-20 05:13:17.400 111 18255.45 73.78 52543.38 88888.00 2008-04-20 05:13:17.900 111 18255.29 73.80 52543.40 88888.00 2008-04-20 05:13:18.400 111 18255.22 73.86 52543.41 88888.00 2008-04-20 05:13:18.900 111 18255.22 73.83 52543.42 88888.00 2008-04-20 05:13:19.400 111 18255.29 73.76 52543.40 88888.00 2008-04-20 05:13:19.900 111 18255.24 73.76 52543.35 88888.00 2008-04-20 05:13:20.400 111 18255.19 73.82 52543.47 88888.00 2008-04-20 05:13:20.900 111 18255.38 73.84 52543.56 88888.00 2008-04-20 05:13:21.400 111 18255.45 73.81 52543.60 88888.00 2008-04-20 05:13:21.900 111 18255.39 73.83 52543.58 88888.00 2008-04-20 05:13:22.400 111 18255.33 73.81 52543.70 88888.00 2008-04-20 05:13:22.900 111 18255.42 73.79 52543.60 88888.00 2008-04-20 05:13:23.400 111 18255.34 73.80 52543.65 88888.00 2008-04-20 05:13:23.900 111 18255.26 73.83 52543.62 88888.00 2008-04-20 05:13:24.400 111 18255.08 73.80 52543.70 88888.00 2008-04-20 05:13:24.900 111 18255.14 73.79 52543.64 88888.00 2008-04-20 05:13:25.400 111 18255.18 73.72 52543.61 88888.00 2008-04-20 05:13:25.900 111 18255.12 73.64 52543.60 88888.00 2008-04-20 05:13:26.400 111 18255.13 73.70 52543.66 88888.00 2008-04-20 05:13:26.900 111 18255.04 73.79 52543.56 88888.00 2008-04-20 05:13:27.400 111 18255.04 73.88 52543.56 88888.00 2008-04-20 05:13:27.900 111 18254.97 73.91 52543.53 88888.00 2008-04-20 05:13:28.400 111 18254.90 73.91 52543.49 88888.00 2008-04-20 05:13:28.900 111 18255.05 73.88 52543.50 88888.00 2008-04-20 05:13:29.400 111 18255.19 73.85 52543.52 88888.00 2008-04-20 05:13:29.900 111 18255.21 73.84 52543.50 88888.00 2008-04-20 05:13:30.400 111 18255.22 73.90 52543.35 88888.00 2008-04-20 05:13:30.900 111 18255.15 73.96 52543.24 88888.00 2008-04-20 05:13:31.400 111 18255.19 73.85 52543.26 88888.00 2008-04-20 05:13:31.900 111 18255.17 73.85 52543.40 88888.00 2008-04-20 05:13:32.400 111 18255.23 73.85 52543.37 88888.00 2008-04-20 05:13:32.900 111 18255.26 73.86 52543.33 88888.00 2008-04-20 05:13:33.400 111 18255.18 73.85 52543.42 88888.00 2008-04-20 05:13:33.900 111 18255.06 73.91 52543.43 88888.00 2008-04-20 05:13:34.400 111 18255.04 73.98 52543.49 88888.00 2008-04-20 05:13:34.900 111 18255.07 73.97 52543.39 88888.00 2008-04-20 05:13:35.400 111 18255.13 73.87 52543.31 88888.00 2008-04-20 05:13:35.900 111 18255.18 73.82 52543.36 88888.00 2008-04-20 05:13:36.400 111 18255.29 73.90 52543.45 88888.00 2008-04-20 05:13:36.900 111 18255.19 73.97 52543.48 88888.00 2008-04-20 05:13:37.400 111 18255.23 73.99 52543.40 88888.00 2008-04-20 05:13:37.900 111 18255.25 74.02 52543.43 88888.00 2008-04-20 05:13:38.400 111 18255.25 73.94 52543.50 88888.00 2008-04-20 05:13:38.900 111 18255.25 73.90 52543.53 88888.00 2008-04-20 05:13:39.400 111 18255.23 73.95 52543.48 88888.00 2008-04-20 05:13:39.900 111 18255.28 73.96 52543.45 88888.00 2008-04-20 05:13:40.400 111 18255.26 73.91 52543.59 88888.00 2008-04-20 05:13:40.900 111 18255.14 73.99 52543.66 88888.00 2008-04-20 05:13:41.400 111 18255.10 73.95 52543.71 88888.00 2008-04-20 05:13:41.900 111 18255.18 73.87 52543.76 88888.00 2008-04-20 05:13:42.400 111 18255.26 73.85 52543.55 88888.00 2008-04-20 05:13:42.900 111 18255.17 73.91 52543.55 88888.00 2008-04-20 05:13:43.400 111 18255.12 73.91 52543.58 88888.00 2008-04-20 05:13:43.900 111 18255.10 73.87 52543.71 88888.00 2008-04-20 05:13:44.400 111 18255.02 73.90 52543.75 88888.00 2008-04-20 05:13:44.900 111 18254.94 74.01 52543.70 88888.00 2008-04-20 05:13:45.400 111 18254.94 74.03 52543.70 88888.00 2008-04-20 05:13:45.900 111 18255.05 73.97 52543.59 88888.00 2008-04-20 05:13:46.400 111 18255.17 73.89 52543.70 88888.00 2008-04-20 05:13:46.900 111 18255.10 73.89 52543.70 88888.00 2008-04-20 05:13:47.400 111 18255.11 73.86 52543.64 88888.00 2008-04-20 05:13:47.900 111 18255.10 73.88 52543.61 88888.00 2008-04-20 05:13:48.400 111 18255.21 73.84 52543.71 88888.00 2008-04-20 05:13:48.900 111 18255.13 73.87 52543.68 88888.00 2008-04-20 05:13:49.400 111 18255.10 73.86 52543.76 88888.00 2008-04-20 05:13:49.900 111 18255.17 73.79 52543.84 88888.00 2008-04-20 05:13:50.400 111 18255.08 73.72 52543.72 88888.00 2008-04-20 05:13:50.900 111 18255.14 73.78 52543.71 88888.00 2008-04-20 05:13:51.400 111 18255.05 73.77 52543.71 88888.00 2008-04-20 05:13:51.900 111 18255.11 73.77 52543.74 88888.00 2008-04-20 05:13:52.400 111 18255.23 73.77 52543.78 88888.00 2008-04-20 05:13:52.900 111 18255.17 73.77 52543.77 88888.00 2008-04-20 05:13:53.400 111 18255.07 73.79 52543.75 88888.00 2008-04-20 05:13:53.900 111 18255.25 73.80 52543.65 88888.00 2008-04-20 05:13:54.400 111 18255.13 73.87 52543.78 88888.00 2008-04-20 05:13:54.900 111 18254.93 73.87 52543.79 88888.00 2008-04-20 05:13:55.400 111 18255.01 73.84 52543.73 88888.00 2008-04-20 05:13:55.900 111 18255.00 73.90 52543.74 88888.00 2008-04-20 05:13:56.400 111 18254.79 73.88 52543.79 88888.00 2008-04-20 05:13:56.900 111 18254.93 73.84 52543.91 88888.00 2008-04-20 05:13:57.400 111 18255.15 73.59 52543.93 88888.00 2008-04-20 05:13:57.900 111 18255.14 73.51 52543.78 88888.00 2008-04-20 05:13:58.400 111 18255.13 73.66 52543.74 88888.00 2008-04-20 05:13:58.900 111 18255.21 73.81 52543.85 88888.00 2008-04-20 05:13:59.400 111 18255.36 73.90 52543.84 88888.00 2008-04-20 05:13:59.900 111 18255.26 73.86 52543.87 88888.00 2008-04-20 05:14:00.400 111 18255.21 73.83 52543.90 88888.00 2008-04-20 05:14:00.900 111 18255.18 73.91 52543.90 88888.00 2008-04-20 05:14:01.400 111 18255.16 73.95 52543.96 88888.00 2008-04-20 05:14:01.900 111 18255.05 73.95 52543.97 88888.00 2008-04-20 05:14:02.400 111 18255.12 73.91 52543.91 88888.00 2008-04-20 05:14:02.900 111 18255.18 73.95 52543.87 88888.00 2008-04-20 05:14:03.400 111 18255.21 73.96 52543.75 88888.00 2008-04-20 05:14:03.900 111 18255.17 74.03 52543.77 88888.00 2008-04-20 05:14:04.400 111 18255.00 73.94 52543.75 88888.00 2008-04-20 05:14:04.900 111 18254.92 73.91 52543.78 88888.00 2008-04-20 05:14:05.400 111 18255.04 73.91 52543.63 88888.00 2008-04-20 05:14:05.900 111 18255.05 73.92 52543.44 88888.00 2008-04-20 05:14:06.400 111 18255.07 73.94 52543.48 88888.00 2008-04-20 05:14:06.900 111 18254.83 73.94 52543.63 88888.00 2008-04-20 05:14:07.400 111 18254.78 73.91 52543.62 88888.00 2008-04-20 05:14:07.900 111 18254.92 73.96 52543.56 88888.00 2008-04-20 05:14:08.400 111 18255.04 74.06 52543.61 88888.00 2008-04-20 05:14:08.900 111 18255.11 74.06 52543.67 88888.00 2008-04-20 05:14:09.400 111 18255.04 73.95 52543.73 88888.00 2008-04-20 05:14:09.900 111 18255.04 73.94 52543.73 88888.00 2008-04-20 05:14:10.400 111 18254.85 73.91 52543.64 88888.00 2008-04-20 05:14:10.900 111 18254.71 73.97 52543.49 88888.00 2008-04-20 05:14:11.400 111 18255.14 74.00 52543.50 88888.00 2008-04-20 05:14:11.900 111 18255.18 74.00 52543.49 88888.00 2008-04-20 05:14:12.400 111 18255.07 73.85 52543.59 88888.00 2008-04-20 05:14:12.900 111 18255.01 73.87 52543.45 88888.00 2008-04-20 05:14:13.400 111 18254.89 73.94 52543.56 88888.00 2008-04-20 05:14:13.900 111 18254.86 74.03 52543.65 88888.00 2008-04-20 05:14:14.400 111 18254.94 74.05 52543.58 88888.00 2008-04-20 05:14:14.900 111 18254.78 74.04 52543.52 88888.00 2008-04-20 05:14:15.400 111 18254.79 74.00 52543.54 88888.00 2008-04-20 05:14:15.900 111 18254.96 74.01 52543.60 88888.00 2008-04-20 05:14:16.400 111 18254.92 74.01 52543.60 88888.00 2008-04-20 05:14:16.900 111 18255.03 73.96 52543.58 88888.00 2008-04-20 05:14:17.400 111 18255.14 73.95 52543.52 88888.00 2008-04-20 05:14:17.900 111 18255.12 73.96 52543.42 88888.00 2008-04-20 05:14:18.400 111 18255.18 74.02 52543.43 88888.00 2008-04-20 05:14:18.900 111 18255.38 73.98 52543.45 88888.00 2008-04-20 05:14:19.400 111 18255.38 73.96 52543.56 88888.00 2008-04-20 05:14:19.900 111 18255.29 73.96 52543.58 88888.00 2008-04-20 05:14:20.400 111 18255.22 73.99 52543.51 88888.00 2008-04-20 05:14:20.900 111 18255.14 73.95 52543.41 88888.00 2008-04-20 05:14:21.400 111 18255.21 73.87 52543.41 88888.00 2008-04-20 05:14:21.900 111 18255.32 73.91 52543.47 88888.00 2008-04-20 05:14:22.400 111 18255.25 73.92 52543.64 88888.00 2008-04-20 05:14:22.900 111 18255.13 73.87 52543.63 88888.00 2008-04-20 05:14:23.400 111 18255.01 73.89 52543.61 88888.00 2008-04-20 05:14:23.900 111 18255.16 73.91 52543.59 88888.00 2008-04-20 05:14:24.400 111 18255.30 73.97 52543.52 88888.00 2008-04-20 05:14:24.900 111 18255.13 73.89 52543.53 88888.00 2008-04-20 05:14:25.400 111 18255.13 73.90 52543.71 88888.00 2008-04-20 05:14:25.900 111 18255.13 73.91 52543.67 88888.00 2008-04-20 05:14:26.400 111 18255.03 73.86 52543.66 88888.00 2008-04-20 05:14:26.900 111 18255.06 73.89 52543.61 88888.00 2008-04-20 05:14:27.400 111 18255.05 73.92 52543.56 88888.00 2008-04-20 05:14:27.900 111 18255.21 73.92 52543.61 88888.00 2008-04-20 05:14:28.400 111 18255.29 74.00 52543.59 88888.00 2008-04-20 05:14:28.900 111 18255.34 74.08 52543.71 88888.00 2008-04-20 05:14:29.400 111 18255.34 73.98 52543.60 88888.00 2008-04-20 05:14:29.900 111 18255.21 73.91 52543.62 88888.00 2008-04-20 05:14:30.400 111 18255.24 73.82 52543.67 88888.00 2008-04-20 05:14:30.900 111 18255.23 73.69 52543.71 88888.00 2008-04-20 05:14:31.400 111 18255.19 73.68 52543.64 88888.00 2008-04-20 05:14:31.900 111 18255.46 73.75 52543.62 88888.00 2008-04-20 05:14:32.400 111 18255.62 73.83 52543.53 88888.00 2008-04-20 05:14:32.900 111 18255.57 73.83 52543.68 88888.00 2008-04-20 05:14:33.400 111 18255.47 73.90 52543.62 88888.00 2008-04-20 05:14:33.900 111 18255.28 73.92 52543.54 88888.00 2008-04-20 05:14:34.400 111 18255.33 74.02 52543.56 88888.00 2008-04-20 05:14:34.900 111 18255.38 74.03 52543.62 88888.00 2008-04-20 05:14:35.400 111 18255.40 74.07 52543.68 88888.00 2008-04-20 05:14:35.900 111 18255.39 74.06 52543.71 88888.00 2008-04-20 05:14:36.400 111 18255.34 73.99 52543.65 88888.00 2008-04-20 05:14:36.900 111 18255.42 73.96 52543.66 88888.00 2008-04-20 05:14:37.400 111 18255.40 73.90 52543.73 88888.00 2008-04-20 05:14:37.900 111 18255.39 73.86 52543.68 88888.00 2008-04-20 05:14:38.400 111 18255.44 73.68 52543.66 88888.00 2008-04-20 05:14:38.900 111 18255.42 73.64 52543.64 88888.00 2008-04-20 05:14:39.400 111 18255.44 73.84 52543.74 88888.00 2008-04-20 05:14:39.900 111 18255.38 74.03 52543.71 88888.00 2008-04-20 05:14:40.400 111 18255.44 74.07 52543.67 88888.00 2008-04-20 05:14:40.900 111 18255.48 74.08 52543.77 88888.00 2008-04-20 05:14:41.400 111 18255.49 74.00 52543.74 88888.00 2008-04-20 05:14:41.900 111 18255.48 73.91 52543.75 88888.00 2008-04-20 05:14:42.400 111 18255.36 73.85 52543.79 88888.00 2008-04-20 05:14:42.900 111 18255.15 73.81 52543.83 88888.00 2008-04-20 05:14:43.400 111 18255.12 73.83 52543.86 88888.00 2008-04-20 05:14:43.900 111 18255.15 73.77 52543.83 88888.00 2008-04-20 05:14:44.400 111 18255.19 73.83 52543.75 88888.00 2008-04-20 05:14:44.900 111 18255.13 73.98 52543.68 88888.00 2008-04-20 05:14:45.400 111 18255.22 74.00 52543.73 88888.00 2008-04-20 05:14:45.900 111 18255.17 73.96 52543.75 88888.00 2008-04-20 05:14:46.400 111 18255.13 73.92 52543.78 88888.00 2008-04-20 05:14:46.900 111 18255.05 73.96 52543.68 88888.00 2008-04-20 05:14:47.400 111 18255.07 74.05 52543.63 88888.00 2008-04-20 05:14:47.900 111 18255.14 74.08 52543.77 88888.00 2008-04-20 05:14:48.400 111 18255.21 74.05 52543.73 88888.00 2008-04-20 05:14:48.900 111 18255.24 74.04 52543.73 88888.00 2008-04-20 05:14:49.400 111 18255.19 74.02 52543.76 88888.00 2008-04-20 05:14:49.900 111 18255.30 73.96 52543.80 88888.00 2008-04-20 05:14:50.400 111 18255.46 73.92 52543.76 88888.00 2008-04-20 05:14:50.900 111 18255.38 73.72 52543.74 88888.00 2008-04-20 05:14:51.400 111 18255.39 73.67 52543.74 88888.00 2008-04-20 05:14:51.900 111 18255.43 73.88 52543.67 88888.00 2008-04-20 05:14:52.400 111 18255.39 74.00 52543.63 88888.00 2008-04-20 05:14:52.900 111 18255.38 74.02 52543.67 88888.00 2008-04-20 05:14:53.400 111 18255.37 74.04 52543.71 88888.00 2008-04-20 05:14:53.900 111 18255.33 74.06 52543.72 88888.00 2008-04-20 05:14:54.400 111 18255.44 73.86 52543.67 88888.00 2008-04-20 05:14:54.900 111 18255.48 73.72 52543.77 88888.00 2008-04-20 05:14:55.400 111 18255.33 73.64 52543.79 88888.00 2008-04-20 05:14:55.900 111 18255.34 73.75 52543.74 88888.00 2008-04-20 05:14:56.400 111 18255.53 73.99 52543.79 88888.00 2008-04-20 05:14:56.900 111 18255.46 74.07 52543.75 88888.00 2008-04-20 05:14:57.400 111 18255.44 74.14 52543.68 88888.00 2008-04-20 05:14:57.900 111 18255.53 74.08 52543.74 88888.00 2008-04-20 05:14:58.400 111 18255.42 74.07 52543.71 88888.00 2008-04-20 05:14:58.900 111 18255.42 74.09 52543.55 88888.00 2008-04-20 05:14:59.400 111 18255.40 74.09 52543.43 88888.00 2008-04-20 05:14:59.900 111 18255.48 73.99 52543.43 88888.00 2008-04-20 05:15:00.400 111 18255.55 73.91 52543.47 88888.00 2008-04-20 05:15:00.900 111 18255.56 73.86 52543.51 88888.00 2008-04-20 05:15:01.400 111 18255.66 73.87 52543.54 88888.00 2008-04-20 05:15:01.900 111 18255.61 74.02 52543.64 88888.00 2008-04-20 05:15:02.400 111 18255.60 74.06 52543.67 88888.00 2008-04-20 05:15:02.900 111 18255.51 74.00 52543.65 88888.00 2008-04-20 05:15:03.400 111 18255.51 74.02 52543.68 88888.00 2008-04-20 05:15:03.900 111 18255.55 74.03 52543.64 88888.00 2008-04-20 05:15:04.400 111 18255.58 74.03 52543.54 88888.00 2008-04-20 05:15:04.900 111 18255.61 73.97 52543.54 88888.00 2008-04-20 05:15:05.400 111 18255.65 73.94 52543.54 88888.00 2008-04-20 05:15:05.900 111 18255.73 73.94 52543.63 88888.00 2008-04-20 05:15:06.400 111 18255.72 73.88 52543.71 88888.00 2008-04-20 05:15:06.900 111 18255.76 73.86 52543.63 88888.00 2008-04-20 05:15:07.400 111 18255.66 73.91 52543.60 88888.00 2008-04-20 05:15:07.900 111 18255.71 73.97 52543.72 88888.00 2008-04-20 05:15:08.400 111 18255.66 73.98 52543.55 88888.00 2008-04-20 05:15:08.900 111 18255.69 74.02 52543.55 88888.00 2008-04-20 05:15:09.400 111 18255.75 74.03 52543.70 88888.00 2008-04-20 05:15:09.900 111 18255.75 73.98 52543.77 88888.00 2008-04-20 05:15:10.400 111 18255.84 73.96 52543.86 88888.00 2008-04-20 05:15:10.900 111 18255.94 73.92 52543.94 88888.00 2008-04-20 05:15:11.400 111 18256.02 73.95 52543.86 88888.00 2008-04-20 05:15:11.900 111 18255.78 73.96 52543.78 88888.00 2008-04-20 05:15:12.400 111 18255.73 73.96 52543.83 88888.00 2008-04-20 05:15:12.900 111 18255.88 73.91 52543.82 88888.00 2008-04-20 05:15:13.400 111 18255.81 73.91 52543.84 88888.00 2008-04-20 05:15:13.900 111 18255.83 73.90 52543.87 88888.00 2008-04-20 05:15:14.400 111 18255.77 73.80 52543.86 88888.00 2008-04-20 05:15:14.900 111 18255.72 73.81 52543.93 88888.00 2008-04-20 05:15:15.400 111 18255.88 73.76 52543.84 88888.00 2008-04-20 05:15:15.900 111 18255.93 73.77 52543.80 88888.00 2008-04-20 05:15:16.400 111 18255.97 73.79 52543.87 88888.00 2008-04-20 05:15:16.900 111 18256.01 73.84 52543.87 88888.00 2008-04-20 05:15:17.400 111 18256.02 73.85 52543.96 88888.00 2008-04-20 05:15:17.900 111 18255.91 73.83 52543.94 88888.00 2008-04-20 05:15:18.400 111 18255.87 73.81 52543.86 88888.00 2008-04-20 05:15:18.900 111 18255.75 73.89 52543.72 88888.00 2008-04-20 05:15:19.400 111 18255.81 73.95 52543.70 88888.00 2008-04-20 05:15:19.900 111 18255.72 73.92 52543.75 88888.00 2008-04-20 05:15:20.400 111 18255.79 73.88 52543.75 88888.00 2008-04-20 05:15:20.900 111 18255.78 73.89 52543.80 88888.00 2008-04-20 05:15:21.400 111 18255.76 73.97 52543.85 88888.00 2008-04-20 05:15:21.900 111 18255.88 73.97 52543.94 88888.00 2008-04-20 05:15:22.400 111 18255.90 73.91 52543.87 88888.00 2008-04-20 05:15:22.900 111 18255.87 73.85 52543.77 88888.00 2008-04-20 05:15:23.400 111 18255.82 73.83 52543.72 88888.00 2008-04-20 05:15:23.900 111 18255.89 73.90 52543.67 88888.00 2008-04-20 05:15:24.400 111 18255.80 73.94 52543.67 88888.00 2008-04-20 05:15:24.900 111 18255.65 73.92 52543.74 88888.00 2008-04-20 05:15:25.400 111 18255.62 74.00 52543.76 88888.00 2008-04-20 05:15:25.900 111 18255.77 74.02 52543.75 88888.00 2008-04-20 05:15:26.400 111 18255.78 74.05 52543.67 88888.00 2008-04-20 05:15:26.900 111 18255.81 74.03 52543.63 88888.00 2008-04-20 05:15:27.400 111 18255.73 74.06 52543.67 88888.00 2008-04-20 05:15:27.900 111 18255.76 74.02 52543.68 88888.00 2008-04-20 05:15:28.400 111 18255.75 74.03 52543.70 88888.00 2008-04-20 05:15:28.900 111 18255.75 74.10 52543.74 88888.00 2008-04-20 05:15:29.400 111 18255.77 74.07 52543.87 88888.00 2008-04-20 05:15:29.900 111 18255.68 74.05 52543.82 88888.00 2008-04-20 05:15:30.400 111 18255.79 74.00 52543.91 88888.00 2008-04-20 05:15:30.900 111 18255.83 73.97 52543.96 88888.00 2008-04-20 05:15:31.397 111 18255.67 74.00 52543.88 88888.00 2008-04-20 05:15:31.907 111 18255.66 73.97 52543.96 88888.00 2008-04-20 05:15:32.407 111 18255.71 74.01 52543.87 88888.00 2008-04-20 05:15:32.907 111 18255.69 74.06 52543.90 88888.00 2008-04-20 05:15:33.407 111 18255.72 73.98 52544.00 88888.00 2008-04-20 05:15:33.907 111 18255.69 73.96 52544.03 88888.00 2008-04-20 05:15:34.407 111 18255.66 73.96 52543.71 88888.00 2008-04-20 05:15:34.907 111 18255.64 73.94 52543.68 88888.00 2008-04-20 05:15:35.407 111 18255.71 73.87 52543.71 88888.00 2008-04-20 05:15:35.907 111 18255.83 73.83 52543.83 88888.00 2008-04-20 05:15:36.407 111 18255.78 73.94 52543.77 88888.00 2008-04-20 05:15:36.907 111 18255.76 73.98 52543.71 88888.00 2008-04-20 05:15:37.407 111 18255.75 73.85 52543.74 88888.00 2008-04-20 05:15:37.907 111 18255.73 73.87 52543.73 88888.00 2008-04-20 05:15:38.407 111 18255.59 73.96 52543.76 88888.00 2008-04-20 05:15:38.907 111 18255.68 73.85 52543.68 88888.00 2008-04-20 05:15:39.407 111 18255.84 73.82 52543.79 88888.00 2008-04-20 05:15:39.907 111 18255.86 73.90 52543.83 88888.00 2008-04-20 05:15:40.407 111 18255.78 73.95 52543.83 88888.00 2008-04-20 05:15:40.907 111 18255.69 74.01 52543.86 88888.00 2008-04-20 05:15:41.407 111 18255.61 73.97 52543.86 88888.00 2008-04-20 05:15:41.907 111 18255.60 73.97 52543.75 88888.00 2008-04-20 05:15:42.407 111 18255.62 73.97 52543.75 88888.00 2008-04-20 05:15:42.907 111 18255.60 73.94 52543.68 88888.00 2008-04-20 05:15:43.407 111 18255.65 73.95 52543.73 88888.00 2008-04-20 05:15:43.907 111 18255.61 73.98 52543.90 88888.00 2008-04-20 05:15:44.407 111 18255.66 74.02 52543.80 88888.00 2008-04-20 05:15:44.907 111 18255.76 74.00 52543.72 88888.00 2008-04-20 05:15:45.407 111 18255.78 73.94 52543.82 88888.00 2008-04-20 05:15:45.907 111 18255.92 73.95 52543.79 88888.00 2008-04-20 05:15:46.407 111 18255.99 73.91 52543.76 88888.00 2008-04-20 05:15:46.907 111 18255.86 73.90 52543.83 88888.00 2008-04-20 05:15:47.407 111 18255.78 73.92 52543.78 88888.00 2008-04-20 05:15:47.907 111 18255.61 73.90 52543.84 88888.00 2008-04-20 05:15:48.407 111 18255.59 73.86 52543.86 88888.00 2008-04-20 05:15:48.907 111 18255.73 73.91 52543.76 88888.00 2008-04-20 05:15:49.407 111 18255.95 74.00 52543.65 88888.00 2008-04-20 05:15:49.907 111 18255.87 74.02 52543.55 88888.00 2008-04-20 05:15:50.407 111 18255.80 73.98 52543.72 88888.00 2008-04-20 05:15:50.907 111 18255.93 73.94 52543.74 88888.00 2008-04-20 05:15:51.407 111 18255.93 73.97 52543.77 88888.00 2008-04-20 05:15:51.907 111 18255.76 73.82 52543.76 88888.00 2008-04-20 05:15:52.407 111 18255.77 73.87 52543.83 88888.00 2008-04-20 05:15:52.907 111 18255.83 73.95 52543.79 88888.00 2008-04-20 05:15:53.407 111 18255.81 73.91 52543.93 88888.00 2008-04-20 05:15:53.907 111 18255.79 73.91 52543.78 88888.00 2008-04-20 05:15:54.407 111 18255.94 73.98 52543.68 88888.00 2008-04-20 05:15:54.907 111 18255.88 73.97 52543.63 88888.00 2008-04-20 05:15:55.407 111 18255.83 73.87 52543.70 88888.00 2008-04-20 05:15:55.907 111 18256.10 73.85 52543.74 88888.00 2008-04-20 05:15:56.407 111 18256.18 73.87 52543.83 88888.00 2008-04-20 05:15:56.907 111 18256.22 73.91 52543.83 88888.00 2008-04-20 05:15:57.407 111 18256.09 74.03 52543.78 88888.00 2008-04-20 05:15:57.907 111 18255.91 74.02 52543.67 88888.00 2008-04-20 05:15:58.407 111 18255.95 73.88 52543.73 88888.00 2008-04-20 05:15:58.907 111 18256.13 73.81 52543.80 88888.00 2008-04-20 05:15:59.407 111 18256.20 73.76 52543.82 88888.00 2008-04-20 05:15:59.907 111 18255.99 73.76 52543.73 88888.00 2008-04-20 05:16:00.407 111 18255.89 73.79 52543.55 88888.00 2008-04-20 05:16:00.907 111 18255.81 73.83 52543.48 88888.00 2008-04-20 05:16:01.407 111 18255.84 73.82 52543.41 88888.00 2008-04-20 05:16:01.907 111 18255.81 73.88 52543.50 88888.00 2008-04-20 05:16:02.407 111 18255.79 73.99 52543.55 88888.00 2008-04-20 05:16:02.907 111 18255.83 74.03 52543.55 88888.00 2008-04-20 05:16:03.407 111 18255.90 73.94 52543.58 88888.00 2008-04-20 05:16:03.907 111 18255.82 73.99 52543.59 88888.00 2008-04-20 05:16:04.407 111 18255.88 73.95 52543.61 88888.00 2008-04-20 05:16:04.907 111 18256.01 73.91 52543.68 88888.00 2008-04-20 05:16:05.407 111 18256.00 73.94 52543.74 88888.00 2008-04-20 05:16:05.907 111 18255.99 73.84 52543.65 88888.00 2008-04-20 05:16:06.407 111 18255.95 73.83 52543.65 88888.00 2008-04-20 05:16:06.907 111 18255.94 73.87 52543.73 88888.00 2008-04-20 05:16:07.407 111 18256.09 73.79 52543.79 88888.00 2008-04-20 05:16:07.907 111 18255.98 73.79 52543.87 88888.00 2008-04-20 05:16:08.407 111 18255.90 73.86 52543.89 88888.00 2008-04-20 05:16:08.907 111 18255.95 73.87 52543.79 88888.00 2008-04-20 05:16:09.407 111 18255.91 73.76 52543.74 88888.00 2008-04-20 05:16:09.907 111 18255.86 73.72 52543.70 88888.00 2008-04-20 05:16:10.407 111 18255.97 73.80 52543.71 88888.00 2008-04-20 05:16:10.907 111 18255.93 73.86 52543.60 88888.00 2008-04-20 05:16:11.407 111 18255.91 73.77 52543.61 88888.00 2008-04-20 05:16:11.907 111 18256.00 73.81 52543.68 88888.00 2008-04-20 05:16:12.407 111 18256.02 73.78 52543.67 88888.00 2008-04-20 05:16:12.907 111 18256.04 73.77 52543.70 88888.00 2008-04-20 05:16:13.407 111 18255.93 73.83 52543.66 88888.00 2008-04-20 05:16:13.907 111 18255.87 73.84 52543.62 88888.00 2008-04-20 05:16:14.407 111 18256.02 73.85 52543.60 88888.00 2008-04-20 05:16:14.907 111 18256.11 73.90 52543.55 88888.00 2008-04-20 05:16:15.407 111 18256.04 73.90 52543.54 88888.00 2008-04-20 05:16:15.907 111 18255.98 73.80 52543.45 88888.00 2008-04-20 05:16:16.407 111 18255.87 73.78 52543.44 88888.00 2008-04-20 05:16:16.907 111 18255.91 73.79 52543.54 88888.00 2008-04-20 05:16:17.407 111 18256.00 73.77 52543.65 88888.00 2008-04-20 05:16:17.907 111 18256.01 73.75 52543.65 88888.00 2008-04-20 05:16:18.407 111 18256.02 73.73 52543.59 88888.00 2008-04-20 05:16:18.907 111 18255.91 73.67 52543.62 88888.00 2008-04-20 05:16:19.407 111 18255.94 73.70 52543.60 88888.00 2008-04-20 05:16:19.907 111 18255.99 73.74 52543.58 88888.00 2008-04-20 05:16:20.407 111 18255.97 73.76 52543.49 88888.00 2008-04-20 05:16:20.907 111 18255.94 73.78 52543.45 88888.00 2008-04-20 05:16:21.407 111 18255.95 73.79 52543.45 88888.00 2008-04-20 05:16:21.907 111 18255.99 73.75 52543.53 88888.00 2008-04-20 05:16:22.407 111 18256.00 73.66 52543.50 88888.00 2008-04-20 05:16:22.907 111 18256.00 73.64 52543.51 88888.00 2008-04-20 05:16:23.407 111 18255.97 73.72 52543.47 88888.00 2008-04-20 05:16:23.907 111 18256.03 73.81 52543.61 88888.00 2008-04-20 05:16:24.407 111 18256.01 73.79 52543.71 88888.00 2008-04-20 05:16:24.907 111 18255.93 73.76 52543.73 88888.00 2008-04-20 05:16:25.407 111 18256.03 73.72 52543.73 88888.00 2008-04-20 05:16:25.907 111 18256.04 73.68 52543.68 88888.00 2008-04-20 05:16:26.407 111 18256.08 73.73 52543.74 88888.00 2008-04-20 05:16:26.907 111 18256.05 73.74 52543.72 88888.00 2008-04-20 05:16:27.407 111 18256.08 73.72 52543.79 88888.00 2008-04-20 05:16:27.907 111 18255.98 73.72 52543.85 88888.00 2008-04-20 05:16:28.407 111 18255.92 73.74 52543.94 88888.00 2008-04-20 05:16:28.907 111 18255.95 73.69 52543.93 88888.00 2008-04-20 05:16:29.407 111 18256.00 73.71 52543.85 88888.00 2008-04-20 05:16:29.907 111 18256.10 73.72 52543.84 88888.00 2008-04-20 05:16:30.407 111 18256.13 73.65 52543.84 88888.00 2008-04-20 05:16:30.907 111 18256.01 73.64 52543.88 88888.00 2008-04-20 05:16:31.407 111 18255.94 73.64 52543.90 88888.00 2008-04-20 05:16:31.907 111 18256.09 73.68 52543.91 88888.00 2008-04-20 05:16:32.407 111 18256.19 73.70 52543.77 88888.00 2008-04-20 05:16:32.907 111 18256.20 73.75 52543.82 88888.00 2008-04-20 05:16:33.407 111 18256.08 73.90 52543.77 88888.00 2008-04-20 05:16:33.907 111 18256.08 73.84 52543.77 88888.00 2008-04-20 05:16:34.407 111 18256.11 73.73 52543.90 88888.00 2008-04-20 05:16:34.907 111 18256.18 73.68 52543.97 88888.00 2008-04-20 05:16:35.407 111 18256.21 73.68 52543.94 88888.00 2008-04-20 05:16:35.907 111 18256.23 73.63 52543.90 88888.00 2008-04-20 05:16:36.407 111 18256.13 73.69 52543.88 88888.00 2008-04-20 05:16:36.907 111 18256.10 73.64 52543.88 88888.00 2008-04-20 05:16:37.407 111 18256.05 73.59 52543.99 88888.00 2008-04-20 05:16:37.907 111 18255.98 73.55 52543.94 88888.00 2008-04-20 05:16:38.407 111 18255.99 73.50 52543.85 88888.00 2008-04-20 05:16:38.907 111 18255.94 73.51 52543.89 88888.00 2008-04-20 05:16:39.407 111 18255.95 73.59 52543.95 88888.00 2008-04-20 05:16:39.907 111 18255.97 73.66 52543.95 88888.00 2008-04-20 05:16:40.407 111 18255.97 73.63 52543.94 88888.00 2008-04-20 05:16:40.907 111 18256.08 73.54 52543.85 88888.00 2008-04-20 05:16:41.407 111 18256.18 73.58 52543.87 88888.00 2008-04-20 05:16:41.907 111 18256.21 73.52 52543.94 88888.00 2008-04-20 05:16:42.407 111 18256.15 73.51 52543.97 88888.00 2008-04-20 05:16:42.907 111 18256.03 73.58 52543.96 88888.00 2008-04-20 05:16:43.407 111 18255.97 73.56 52543.98 88888.00 2008-04-20 05:16:43.907 111 18255.93 73.57 52543.95 88888.00 2008-04-20 05:16:44.407 111 18255.93 73.54 52543.94 88888.00 2008-04-20 05:16:44.907 111 18255.87 73.67 52543.86 88888.00 2008-04-20 05:16:45.407 111 18255.86 73.71 52543.84 88888.00 2008-04-20 05:16:45.907 111 18255.92 73.75 52543.87 88888.00 2008-04-20 05:16:46.407 111 18255.93 73.71 52543.93 88888.00 2008-04-20 05:16:46.907 111 18256.01 73.73 52543.84 88888.00 2008-04-20 05:16:47.407 111 18256.06 73.74 52543.85 88888.00 2008-04-20 05:16:47.907 111 18256.20 73.73 52543.77 88888.00 2008-04-20 05:16:48.407 111 18256.11 73.71 52543.76 88888.00 2008-04-20 05:16:48.907 111 18256.04 73.73 52543.79 88888.00 2008-04-20 05:16:49.407 111 18256.02 73.71 52543.75 88888.00 2008-04-20 05:16:49.907 111 18255.90 73.71 52543.66 88888.00 2008-04-20 05:16:50.407 111 18255.91 73.70 52543.66 88888.00 2008-04-20 05:16:50.907 111 18255.90 73.74 52543.76 88888.00 2008-04-20 05:16:51.407 111 18255.93 73.67 52543.83 88888.00 2008-04-20 05:16:51.907 111 18255.92 73.69 52543.79 88888.00 2008-04-20 05:16:52.407 111 18255.97 73.71 52543.70 88888.00 2008-04-20 05:16:52.907 111 18256.04 73.68 52543.72 88888.00 2008-04-20 05:16:53.407 111 18256.08 73.69 52543.72 88888.00 2008-04-20 05:16:53.907 111 18256.00 73.70 52543.88 88888.00 2008-04-20 05:16:54.407 111 18256.01 73.71 52543.78 88888.00 2008-04-20 05:16:54.907 111 18256.05 73.76 52543.73 88888.00 2008-04-20 05:16:55.407 111 18255.91 73.82 52543.74 88888.00 2008-04-20 05:16:55.907 111 18255.98 73.77 52543.72 88888.00 2008-04-20 05:16:56.407 111 18256.05 73.71 52543.74 88888.00 2008-04-20 05:16:56.907 111 18256.13 73.74 52543.79 88888.00 2008-04-20 05:16:57.407 111 18256.26 73.72 52543.78 88888.00 2008-04-20 05:16:57.907 111 18256.18 73.69 52543.86 88888.00 2008-04-20 05:16:58.407 111 18256.02 73.65 52543.87 88888.00 2008-04-20 05:16:58.907 111 18256.11 73.66 52543.77 88888.00 2008-04-20 05:16:59.407 111 18256.09 73.67 52543.80 88888.00 2008-04-20 05:16:59.907 111 18256.11 73.64 52543.85 88888.00 2008-04-20 05:17:00.407 111 18256.05 73.67 52543.87 88888.00 2008-04-20 05:17:00.907 111 18256.00 73.72 52543.82 88888.00 2008-04-20 05:17:01.407 111 18256.03 73.73 52543.83 88888.00 2008-04-20 05:17:01.907 111 18256.02 73.72 52543.82 88888.00 2008-04-20 05:17:02.407 111 18255.97 73.72 52543.80 88888.00 2008-04-20 05:17:02.907 111 18255.98 73.72 52543.79 88888.00 2008-04-20 05:17:03.407 111 18256.05 73.68 52543.82 88888.00 2008-04-20 05:17:03.907 111 18256.06 73.58 52543.84 88888.00 2008-04-20 05:17:04.407 111 18256.03 73.61 52543.76 88888.00 2008-04-20 05:17:04.907 111 18256.10 73.71 52543.77 88888.00 2008-04-20 05:17:05.407 111 18256.00 73.74 52543.79 88888.00 2008-04-20 05:17:05.907 111 18256.11 73.70 52543.77 88888.00 2008-04-20 05:17:06.407 111 18256.09 73.79 52543.83 88888.00 2008-04-20 05:17:06.907 111 18255.95 73.84 52543.88 88888.00 2008-04-20 05:17:07.407 111 18255.99 73.66 52543.94 88888.00 2008-04-20 05:17:07.907 111 18255.89 73.57 52543.99 88888.00 2008-04-20 05:17:08.407 111 18256.02 73.65 52544.01 88888.00 2008-04-20 05:17:08.907 111 18256.15 73.71 52543.87 88888.00 2008-04-20 05:17:09.407 111 18256.15 73.65 52543.86 88888.00 2008-04-20 05:17:09.907 111 18256.05 73.59 52543.86 88888.00 2008-04-20 05:17:10.407 111 18255.94 73.70 52543.87 88888.00 2008-04-20 05:17:10.907 111 18255.99 73.76 52543.86 88888.00 2008-04-20 05:17:11.407 111 18255.98 73.80 52543.99 88888.00 2008-04-20 05:17:11.907 111 18255.97 73.89 52543.91 88888.00 2008-04-20 05:17:12.407 111 18255.90 73.90 52543.85 88888.00 2008-04-20 05:17:12.907 111 18255.75 73.88 52543.87 88888.00 2008-04-20 05:17:13.407 111 18255.87 73.88 52543.90 88888.00 2008-04-20 05:17:13.907 111 18255.99 73.87 52543.88 88888.00 2008-04-20 05:17:14.407 111 18256.20 73.86 52543.82 88888.00 2008-04-20 05:17:14.907 111 18256.35 73.80 52543.82 88888.00 2008-04-20 05:17:15.407 111 18256.21 73.74 52543.87 88888.00 2008-04-20 05:17:15.907 111 18256.11 73.68 52543.85 88888.00 2008-04-20 05:17:16.407 111 18256.24 73.64 52543.97 88888.00 2008-04-20 05:17:16.907 111 18256.26 73.71 52544.08 88888.00 2008-04-20 05:17:17.407 111 18256.26 73.76 52544.12 88888.00 2008-04-20 05:17:17.907 111 18256.03 73.75 52544.14 88888.00 2008-04-20 05:17:18.407 111 18255.88 73.72 52544.17 88888.00 2008-04-20 05:17:18.907 111 18256.05 73.81 52544.16 88888.00 2008-04-20 05:17:19.407 111 18256.11 73.85 52544.11 88888.00 2008-04-20 05:17:19.907 111 18256.23 73.83 52544.03 88888.00 2008-04-20 05:17:20.407 111 18256.16 73.81 52544.13 88888.00 2008-04-20 05:17:20.907 111 18256.13 73.71 52544.07 88888.00 2008-04-20 05:17:21.407 111 18256.11 73.78 52544.11 88888.00 2008-04-20 05:17:21.907 111 18256.10 73.82 52543.97 88888.00 2008-04-20 05:17:22.407 111 18256.09 73.75 52543.96 88888.00 2008-04-20 05:17:22.907 111 18256.06 73.84 52544.01 88888.00 2008-04-20 05:17:23.407 111 18255.92 73.79 52544.02 88888.00 2008-04-20 05:17:23.907 111 18255.97 73.81 52543.94 88888.00 2008-04-20 05:17:24.407 111 18256.03 73.87 52543.91 88888.00 2008-04-20 05:17:24.907 111 18256.03 73.84 52543.84 88888.00 2008-04-20 05:17:25.407 111 18256.14 73.78 52543.79 88888.00 2008-04-20 05:17:25.907 111 18256.20 73.79 52543.72 88888.00 2008-04-20 05:17:26.407 111 18256.19 73.85 52543.67 88888.00 2008-04-20 05:17:26.907 111 18256.14 73.75 52543.68 88888.00 2008-04-20 05:17:27.407 111 18255.99 73.65 52543.72 88888.00 2008-04-20 05:17:27.907 111 18256.02 73.65 52543.62 88888.00 2008-04-20 05:17:28.407 111 18256.21 73.65 52543.49 88888.00 2008-04-20 05:17:28.907 111 18256.26 73.62 52543.50 88888.00 2008-04-20 05:17:29.407 111 18256.18 73.58 52543.58 88888.00 2008-04-20 05:17:29.907 111 18256.12 73.55 52543.51 88888.00 2008-04-20 05:17:30.407 111 18256.14 73.56 52543.50 88888.00 2008-04-20 05:17:30.907 111 18256.19 73.53 52543.55 88888.00 2008-04-20 05:17:31.407 111 18256.18 73.58 52543.68 88888.00 2008-04-20 05:17:31.907 111 18256.26 73.50 52543.75 88888.00 2008-04-20 05:17:32.407 111 18256.34 73.46 52543.76 88888.00 2008-04-20 05:17:32.907 111 18256.35 73.39 52543.71 88888.00 2008-04-20 05:17:33.407 111 18256.13 73.41 52543.76 88888.00 2008-04-20 05:17:33.907 111 18256.00 73.43 52543.86 88888.00 2008-04-20 05:17:34.407 111 18256.00 73.42 52543.83 88888.00 2008-04-20 05:17:34.907 111 18256.11 73.45 52543.82 88888.00 2008-04-20 05:17:35.407 111 18256.16 73.57 52543.74 88888.00 2008-04-20 05:17:35.907 111 18256.13 73.58 52543.77 88888.00 2008-04-20 05:17:36.407 111 18256.10 73.57 52543.61 88888.00 2008-04-20 05:17:36.907 111 18256.09 73.59 52543.67 88888.00 2008-04-20 05:17:37.407 111 18256.01 73.55 52543.75 88888.00 2008-04-20 05:17:37.907 111 18256.08 73.50 52543.75 88888.00 2008-04-20 05:17:38.407 111 18256.11 73.54 52543.84 88888.00 2008-04-20 05:17:38.907 111 18256.09 73.59 52543.87 88888.00 2008-04-20 05:17:39.407 111 18256.10 73.62 52543.91 88888.00 2008-04-20 05:17:39.907 111 18256.25 73.56 52543.90 88888.00 2008-04-20 05:17:40.407 111 18256.23 73.58 52543.83 88888.00 2008-04-20 05:17:40.907 111 18256.12 73.59 52543.84 88888.00 2008-04-20 05:17:41.407 111 18256.31 73.56 52543.84 88888.00 2008-04-20 05:17:41.907 111 18256.32 73.52 52543.94 88888.00 2008-04-20 05:17:42.407 111 18256.32 73.51 52543.85 88888.00 2008-04-20 05:17:42.907 111 18256.27 73.55 52543.79 88888.00 2008-04-20 05:17:43.407 111 18256.38 73.53 52543.84 88888.00 2008-04-20 05:17:43.907 111 18256.27 73.52 52544.00 88888.00 2008-04-20 05:17:44.407 111 18256.15 73.53 52543.98 88888.00 2008-04-20 05:17:44.907 111 18256.16 73.55 52543.94 88888.00 2008-04-20 05:17:45.407 111 18256.18 73.58 52543.91 88888.00 2008-04-20 05:17:45.907 111 18256.21 73.56 52543.99 88888.00 2008-04-20 05:17:46.407 111 18256.11 73.51 52544.02 88888.00 2008-04-20 05:17:46.907 111 18256.13 73.50 52544.02 88888.00 2008-04-20 05:17:47.407 111 18255.98 73.53 52544.13 88888.00 2008-04-20 05:17:47.907 111 18256.09 73.45 52544.12 88888.00 2008-04-20 05:17:48.407 111 18256.18 73.34 52544.11 88888.00 2008-04-20 05:17:48.907 111 18256.15 73.37 52543.97 88888.00 2008-04-20 05:17:49.407 111 18256.03 73.52 52543.99 88888.00 2008-04-20 05:17:49.907 111 18256.00 73.64 52544.07 88888.00 2008-04-20 05:17:50.407 111 18255.98 73.73 52544.00 88888.00 2008-04-20 05:17:50.907 111 18255.90 73.62 52544.03 88888.00 2008-04-20 05:17:51.407 111 18255.92 73.50 52544.14 88888.00 2008-04-20 05:17:51.907 111 18256.01 73.47 52544.03 88888.00 2008-04-20 05:17:52.407 111 18256.18 73.62 52543.86 88888.00 2008-04-20 05:17:52.907 111 18256.11 73.68 52543.87 88888.00 2008-04-20 05:17:53.407 111 18256.04 73.68 52543.98 88888.00 2008-04-20 05:17:53.907 111 18256.08 73.62 52543.97 88888.00 2008-04-20 05:17:54.407 111 18256.05 73.58 52543.94 88888.00 2008-04-20 05:17:54.907 111 18256.02 73.61 52543.87 88888.00 2008-04-20 05:17:55.407 111 18256.12 73.62 52543.77 88888.00 2008-04-20 05:17:55.907 111 18256.06 73.59 52543.90 88888.00 2008-04-20 05:17:56.407 111 18256.20 73.56 52543.88 88888.00 2008-04-20 05:17:56.907 111 18256.12 73.51 52543.86 88888.00 2008-04-20 05:17:57.407 111 18256.03 73.52 52543.87 88888.00 2008-04-20 05:17:57.907 111 18256.08 73.65 52543.85 88888.00 2008-04-20 05:17:58.407 111 18256.06 73.67 52543.82 88888.00 2008-04-20 05:17:58.907 111 18256.23 73.68 52543.73 88888.00 2008-04-20 05:17:59.407 111 18256.24 73.65 52543.71 88888.00 2008-04-20 05:17:59.907 111 18256.14 73.59 52543.78 88888.00 2008-04-20 05:18:00.407 111 18256.03 73.59 52543.86 88888.00 2008-04-20 05:18:00.907 111 18256.10 73.63 52543.87 88888.00 2008-04-20 05:18:01.407 111 18256.16 73.62 52543.82 88888.00 2008-04-20 05:18:01.907 111 18256.13 73.58 52543.86 88888.00 2008-04-20 05:18:02.407 111 18256.09 73.58 52543.84 88888.00 2008-04-20 05:18:02.907 111 18256.13 73.54 52543.83 88888.00 2008-04-20 05:18:03.407 111 18256.22 73.57 52543.77 88888.00 2008-04-20 05:18:03.907 111 18256.18 73.64 52543.76 88888.00 2008-04-20 05:18:04.407 111 18256.13 73.62 52543.73 88888.00 2008-04-20 05:18:04.907 111 18256.21 73.64 52543.89 88888.00 2008-04-20 05:18:05.407 111 18256.21 73.64 52543.96 88888.00 2008-04-20 05:18:05.907 111 18256.29 73.59 52544.02 88888.00 2008-04-20 05:18:06.407 111 18256.40 73.63 52544.11 88888.00 2008-04-20 05:18:06.907 111 18256.33 73.55 52544.06 88888.00 2008-04-20 05:18:07.407 111 18256.32 73.54 52543.93 88888.00 2008-04-20 05:18:07.907 111 18256.23 73.56 52543.93 88888.00 2008-04-20 05:18:08.407 111 18256.22 73.54 52544.00 88888.00 2008-04-20 05:18:08.907 111 18256.06 73.45 52544.02 88888.00 2008-04-20 05:18:09.407 111 18256.05 73.48 52544.07 88888.00 2008-04-20 05:18:09.907 111 18256.24 73.50 52544.13 88888.00 2008-04-20 05:18:10.407 111 18256.33 73.52 52544.07 88888.00 2008-04-20 05:18:10.907 111 18256.25 73.53 52544.02 88888.00 2008-04-20 05:18:11.407 111 18256.18 73.55 52543.99 88888.00 2008-04-20 05:18:11.907 111 18256.10 73.54 52544.10 88888.00 2008-04-20 05:18:12.407 111 18256.10 73.49 52544.03 88888.00 2008-04-20 05:18:12.907 111 18256.30 73.45 52543.96 88888.00 2008-04-20 05:18:13.407 111 18256.40 73.50 52543.89 88888.00 2008-04-20 05:18:13.907 111 18256.36 73.52 52543.95 88888.00 2008-04-20 05:18:14.407 111 18256.32 73.53 52544.01 88888.00 2008-04-20 05:18:14.907 111 18256.24 73.55 52544.06 88888.00 2008-04-20 05:18:15.407 111 18256.32 73.62 52544.02 88888.00 2008-04-20 05:18:15.907 111 18256.43 73.59 52544.06 88888.00 2008-04-20 05:18:16.407 111 18256.40 73.56 52544.07 88888.00 2008-04-20 05:18:16.907 111 18256.31 73.51 52544.01 88888.00 2008-04-20 05:18:17.407 111 18256.40 73.52 52543.97 88888.00 2008-04-20 05:18:17.907 111 18256.36 73.48 52543.89 88888.00 2008-04-20 05:18:18.407 111 18256.30 73.59 52543.90 88888.00 2008-04-20 05:18:18.907 111 18256.11 73.70 52544.02 88888.00 2008-04-20 05:18:19.407 111 18256.14 73.63 52544.08 88888.00 2008-04-20 05:18:19.907 111 18256.25 73.57 52544.03 88888.00 2008-04-20 05:18:20.407 111 18256.23 73.46 52543.89 88888.00 2008-04-20 05:18:20.907 111 18256.25 73.54 52543.89 88888.00 2008-04-20 05:18:21.407 111 18256.26 73.64 52543.95 88888.00 2008-04-20 05:18:21.907 111 18256.24 73.61 52544.03 88888.00 2008-04-20 05:18:22.407 111 18256.16 73.59 52544.05 88888.00 2008-04-20 05:18:22.907 111 18256.26 73.62 52543.99 88888.00 2008-04-20 05:18:23.407 111 18256.30 73.58 52543.91 88888.00 2008-04-20 05:18:23.907 111 18256.23 73.58 52543.87 88888.00 2008-04-20 05:18:24.407 111 18256.29 73.61 52543.85 88888.00 2008-04-20 05:18:24.907 111 18256.19 73.72 52543.86 88888.00 2008-04-20 05:18:25.407 111 18256.18 73.72 52543.84 88888.00 2008-04-20 05:18:25.907 111 18256.14 73.75 52543.93 88888.00 2008-04-20 05:18:26.407 111 18256.24 73.71 52543.96 88888.00 2008-04-20 05:18:26.907 111 18256.19 73.59 52543.89 88888.00 2008-04-20 05:18:27.407 111 18255.94 73.53 52543.95 88888.00 2008-04-20 05:18:27.907 111 18255.84 73.55 52544.06 88888.00 2008-04-20 05:18:28.407 111 18255.94 73.65 52544.03 88888.00 2008-04-20 05:18:28.907 111 18256.02 73.63 52543.99 88888.00 2008-04-20 05:18:29.407 111 18256.08 73.64 52544.06 88888.00 2008-04-20 05:18:29.907 111 18256.04 73.65 52544.18 88888.00 2008-04-20 05:18:30.407 111 18256.09 73.64 52544.19 88888.00 2008-04-20 05:18:30.907 111 18255.99 73.62 52544.06 88888.00 2008-04-20 05:18:31.407 111 18255.98 73.67 52544.02 88888.00 2008-04-20 05:18:31.907 111 18256.10 73.73 52543.98 88888.00 2008-04-20 05:18:32.407 111 18256.10 73.72 52543.96 88888.00 2008-04-20 05:18:32.907 111 18256.15 73.81 52544.01 88888.00 2008-04-20 05:18:33.407 111 18256.21 73.79 52544.02 88888.00 2008-04-20 05:18:33.907 111 18256.11 73.71 52544.00 88888.00 2008-04-20 05:18:34.407 111 18256.06 73.65 52544.00 88888.00 2008-04-20 05:18:34.907 111 18256.05 73.70 52543.97 88888.00 2008-04-20 05:18:35.407 111 18256.02 73.74 52544.01 88888.00 2008-04-20 05:18:35.907 111 18256.03 73.81 52543.97 88888.00 2008-04-20 05:18:36.407 111 18256.14 73.79 52543.95 88888.00 2008-04-20 05:18:36.907 111 18256.18 73.72 52543.99 88888.00 2008-04-20 05:18:37.407 111 18256.00 73.66 52543.93 88888.00 2008-04-20 05:18:37.907 111 18256.08 73.72 52544.01 88888.00 2008-04-20 05:18:38.407 111 18256.04 73.86 52544.09 88888.00 2008-04-20 05:18:38.907 111 18256.05 73.88 52543.99 88888.00 2008-04-20 05:18:39.407 111 18256.08 73.88 52543.93 88888.00 2008-04-20 05:18:39.907 111 18256.13 73.95 52544.00 88888.00 2008-04-20 05:18:40.407 111 18256.09 73.98 52543.93 88888.00 2008-04-20 05:18:40.907 111 18256.20 73.90 52544.08 88888.00 2008-04-20 05:18:41.407 111 18256.25 73.82 52543.95 88888.00 2008-04-20 05:18:41.907 111 18256.23 73.81 52543.78 88888.00 2008-04-20 05:18:42.407 111 18256.16 73.78 52543.82 88888.00 2008-04-20 05:18:42.907 111 18256.27 73.80 52543.75 88888.00 2008-04-20 05:18:43.407 111 18256.43 73.83 52543.70 88888.00 2008-04-20 05:18:43.907 111 18256.36 73.89 52543.77 88888.00 2008-04-20 05:18:44.407 111 18256.41 73.91 52543.83 88888.00 2008-04-20 05:18:44.907 111 18256.43 73.90 52543.88 88888.00 2008-04-20 05:18:45.407 111 18256.44 73.84 52543.78 88888.00 2008-04-20 05:18:45.907 111 18256.46 73.85 52543.76 88888.00 2008-04-20 05:18:46.407 111 18256.35 73.82 52543.86 88888.00 2008-04-20 05:18:46.907 111 18256.43 73.87 52543.79 88888.00 2008-04-20 05:18:47.407 111 18256.44 73.85 52543.85 88888.00 2008-04-20 05:18:47.907 111 18256.42 73.84 52543.96 88888.00 2008-04-20 05:18:48.407 111 18256.42 73.81 52543.91 88888.00 2008-04-20 05:18:48.907 111 18256.42 73.77 52543.89 88888.00 2008-04-20 05:18:49.407 111 18256.40 73.71 52543.94 88888.00 2008-04-20 05:18:49.907 111 18256.33 73.67 52543.90 88888.00 2008-04-20 05:18:50.407 111 18256.40 73.70 52543.83 88888.00 2008-04-20 05:18:50.907 111 18256.43 73.69 52543.82 88888.00 2008-04-20 05:18:51.407 111 18256.37 73.62 52543.88 88888.00 2008-04-20 05:18:51.907 111 18256.38 73.61 52543.84 88888.00 2008-04-20 05:18:52.407 111 18256.29 73.62 52543.86 88888.00 2008-04-20 05:18:52.907 111 18256.26 73.52 52543.95 88888.00 2008-04-20 05:18:53.407 111 18256.30 73.52 52543.85 88888.00 2008-04-20 05:18:53.907 111 18256.42 73.58 52543.93 88888.00 2008-04-20 05:18:54.407 111 18256.38 73.68 52543.98 88888.00 2008-04-20 05:18:54.907 111 18256.51 73.75 52543.96 88888.00 2008-04-20 05:18:55.407 111 18256.51 73.75 52543.94 88888.00 2008-04-20 05:18:55.907 111 18256.62 73.71 52544.00 88888.00 2008-04-20 05:18:56.407 111 18256.56 73.69 52543.98 88888.00 2008-04-20 05:18:56.907 111 18256.43 73.74 52543.91 88888.00 2008-04-20 05:18:57.407 111 18256.42 73.78 52544.06 88888.00 2008-04-20 05:18:57.907 111 18256.51 73.69 52543.98 88888.00 2008-04-20 05:18:58.407 111 18256.51 73.66 52544.05 88888.00 2008-04-20 05:18:58.907 111 18256.53 73.68 52543.90 88888.00 2008-04-20 05:18:59.407 111 18256.54 73.68 52543.88 88888.00 2008-04-20 05:18:59.907 111 18256.51 73.68 52543.99 88888.00 2008-04-20 05:19:00.407 111 18256.43 73.71 52544.10 88888.00 2008-04-20 05:19:00.907 111 18256.29 73.72 52544.08 88888.00 2008-04-20 05:19:01.407 111 18256.37 73.66 52544.00 88888.00 2008-04-20 05:19:01.907 111 18256.44 73.67 52543.94 88888.00 2008-04-20 05:19:02.407 111 18256.48 73.66 52544.00 88888.00 2008-04-20 05:19:02.907 111 18256.44 73.65 52544.13 88888.00 2008-04-20 05:19:03.407 111 18256.31 73.54 52544.11 88888.00 2008-04-20 05:19:03.907 111 18256.44 73.51 52544.08 88888.00 2008-04-20 05:19:04.407 111 18256.58 73.52 52544.10 88888.00 2008-04-20 05:19:04.907 111 18256.57 73.56 52544.05 88888.00 2008-04-20 05:19:05.407 111 18256.60 73.54 52544.02 88888.00 2008-04-20 05:19:05.907 111 18256.56 73.53 52544.06 88888.00 2008-04-20 05:19:06.407 111 18256.55 73.49 52544.07 88888.00 2008-04-20 05:19:06.907 111 18256.55 73.53 52544.10 88888.00 2008-04-20 05:19:07.407 111 18256.55 73.61 52544.07 88888.00 2008-04-20 05:19:07.907 111 18256.62 73.62 52544.02 88888.00 2008-04-20 05:19:08.407 111 18256.53 73.58 52544.07 88888.00 2008-04-20 05:19:08.907 111 18256.52 73.63 52544.06 88888.00 2008-04-20 05:19:09.407 111 18256.62 73.59 52543.99 88888.00 2008-04-20 05:19:09.907 111 18256.58 73.66 52543.97 88888.00 2008-04-20 05:19:10.407 111 18256.45 73.63 52543.94 88888.00 2008-04-20 05:19:10.907 111 18256.55 73.53 52544.09 88888.00 2008-04-20 05:19:11.407 111 18256.49 73.56 52544.06 88888.00 2008-04-20 05:19:11.907 111 18256.45 73.65 52544.00 88888.00 2008-04-20 05:19:12.407 111 18256.36 73.61 52544.00 88888.00 2008-04-20 05:19:12.907 111 18256.23 73.61 52543.86 88888.00 2008-04-20 05:19:13.407 111 18256.11 73.64 52543.79 88888.00 2008-04-20 05:19:13.907 111 18256.16 73.63 52543.87 88888.00 2008-04-20 05:19:14.407 111 18256.18 73.59 52543.91 88888.00 2008-04-20 05:19:14.907 111 18256.18 73.55 52543.98 88888.00 2008-04-20 05:19:15.407 111 18256.14 73.56 52543.94 88888.00 2008-04-20 05:19:15.907 111 18256.14 73.63 52543.94 88888.00 2008-04-20 05:19:16.407 111 18256.21 73.59 52543.95 88888.00 2008-04-20 05:19:16.907 111 18256.26 73.57 52543.93 88888.00 2008-04-20 05:19:17.407 111 18256.30 73.58 52543.91 88888.00 2008-04-20 05:19:17.907 111 18256.35 73.67 52543.88 88888.00 2008-04-20 05:19:18.407 111 18256.34 73.58 52544.01 88888.00 2008-04-20 05:19:18.907 111 18256.41 73.50 52544.08 88888.00 2008-04-20 05:19:19.407 111 18256.44 73.55 52544.02 88888.00 2008-04-20 05:19:19.907 111 18256.37 73.64 52543.96 88888.00 2008-04-20 05:19:20.407 111 18256.46 73.68 52543.97 88888.00 2008-04-20 05:19:20.907 111 18256.49 73.67 52543.95 88888.00 2008-04-20 05:19:21.407 111 18256.42 73.67 52544.01 88888.00 2008-04-20 05:19:21.907 111 18256.45 73.68 52544.03 88888.00 2008-04-20 05:19:22.407 111 18256.35 73.71 52543.85 88888.00 2008-04-20 05:19:22.907 111 18256.33 73.75 52543.79 88888.00 2008-04-20 05:19:23.407 111 18256.26 73.75 52543.90 88888.00 2008-04-20 05:19:23.907 111 18256.27 73.74 52544.01 88888.00 2008-04-20 05:19:24.407 111 18256.15 73.71 52544.01 88888.00 2008-04-20 05:19:24.907 111 18256.19 73.70 52543.96 88888.00 2008-04-20 05:19:25.407 111 18256.14 73.65 52543.95 88888.00 2008-04-20 05:19:25.907 111 18256.11 73.67 52543.91 88888.00 2008-04-20 05:19:26.407 111 18256.18 73.69 52543.88 88888.00 2008-04-20 05:19:26.907 111 18256.19 73.70 52543.77 88888.00 2008-04-20 05:19:27.407 111 18256.32 73.66 52543.70 88888.00 2008-04-20 05:19:27.907 111 18256.25 73.67 52543.78 88888.00 2008-04-20 05:19:28.407 111 18256.10 73.71 52543.86 88888.00 2008-04-20 05:19:28.907 111 18256.18 73.77 52543.86 88888.00 2008-04-20 05:19:29.407 111 18256.33 73.77 52543.89 88888.00 2008-04-20 05:19:29.907 111 18256.41 73.73 52543.88 88888.00 2008-04-20 05:19:30.407 111 18256.46 73.68 52543.89 88888.00 2008-04-20 05:19:30.907 111 18256.58 73.67 52544.01 88888.00 2008-04-20 05:19:31.407 111 18256.49 73.65 52544.03 88888.00 2008-04-20 05:19:31.907 111 18256.37 73.63 52544.08 88888.00 2008-04-20 05:19:32.407 111 18256.38 73.69 52544.08 88888.00 2008-04-20 05:19:32.907 111 18256.40 73.67 52544.06 88888.00 2008-04-20 05:19:33.407 111 18256.36 73.59 52544.01 88888.00 2008-04-20 05:19:33.907 111 18256.44 73.67 52543.90 88888.00 2008-04-20 05:19:34.407 111 18256.43 73.66 52543.91 88888.00 2008-04-20 05:19:34.907 111 18256.27 73.71 52543.87 88888.00 2008-04-20 05:19:35.407 111 18256.19 73.81 52543.97 88888.00 2008-04-20 05:19:35.907 111 18256.35 73.70 52544.08 88888.00 2008-04-20 05:19:36.407 111 18256.36 73.66 52544.00 88888.00 2008-04-20 05:19:36.907 111 18256.21 73.73 52543.97 88888.00 2008-04-20 05:19:37.407 111 18256.38 73.64 52543.88 88888.00 2008-04-20 05:19:37.907 111 18256.52 73.71 52543.86 88888.00 2008-04-20 05:19:38.407 111 18256.52 73.74 52543.87 88888.00 2008-04-20 05:19:38.907 111 18256.33 73.76 52543.77 88888.00 2008-04-20 05:19:39.407 111 18256.24 73.75 52543.66 88888.00 2008-04-20 05:19:39.907 111 18256.36 73.77 52543.71 88888.00 2008-04-20 05:19:40.407 111 18256.51 73.80 52543.96 88888.00 2008-04-20 05:19:40.907 111 18256.24 73.76 52544.02 88888.00 2008-04-20 05:19:41.407 111 18256.21 73.75 52543.93 88888.00 2008-04-20 05:19:41.907 111 18256.18 73.76 52543.96 88888.00 2008-04-20 05:19:42.407 111 18256.31 73.78 52543.93 88888.00 2008-04-20 05:19:42.907 111 18256.55 73.73 52543.87 88888.00 2008-04-20 05:19:43.407 111 18256.54 73.69 52544.07 88888.00 2008-04-20 05:19:43.907 111 18256.38 73.72 52544.13 88888.00 2008-04-20 05:19:44.407 111 18256.42 73.64 52543.93 88888.00 2008-04-20 05:19:44.907 111 18256.69 73.64 52543.85 88888.00 2008-04-20 05:19:45.407 111 18256.78 73.76 52543.89 88888.00 2008-04-20 05:19:45.907 111 18256.80 73.73 52543.90 88888.00 2008-04-20 05:19:46.407 111 18256.77 73.59 52543.85 88888.00 2008-04-20 05:19:46.907 111 18256.76 73.56 52543.79 88888.00 2008-04-20 05:19:47.407 111 18256.81 73.58 52543.77 88888.00 2008-04-20 05:19:47.907 111 18256.87 73.57 52543.83 88888.00 2008-04-20 05:19:48.407 111 18256.86 73.62 52543.86 88888.00 2008-04-20 05:19:48.907 111 18256.79 73.58 52543.95 88888.00 2008-04-20 05:19:49.407 111 18256.70 73.55 52543.99 88888.00 2008-04-20 05:19:49.907 111 18256.58 73.58 52543.91 88888.00 2008-04-20 05:19:50.407 111 18256.56 73.58 52543.87 88888.00 2008-04-20 05:19:50.907 111 18256.59 73.55 52543.84 88888.00 2008-04-20 05:19:51.407 111 18256.63 73.56 52543.85 88888.00 2008-04-20 05:19:51.907 111 18256.67 73.51 52543.90 88888.00 2008-04-20 05:19:52.407 111 18256.60 73.49 52543.83 88888.00 2008-04-20 05:19:52.907 111 18256.48 73.58 52543.80 88888.00 2008-04-20 05:19:53.407 111 18256.58 73.59 52543.86 88888.00 2008-04-20 05:19:53.907 111 18256.66 73.59 52543.89 88888.00 2008-04-20 05:19:54.407 111 18256.70 73.61 52543.99 88888.00 2008-04-20 05:19:54.907 111 18256.69 73.57 52543.95 88888.00 2008-04-20 05:19:55.407 111 18256.65 73.54 52543.90 88888.00 2008-04-20 05:19:55.907 111 18256.73 73.55 52543.95 88888.00 2008-04-20 05:19:56.407 111 18256.70 73.50 52543.95 88888.00 2008-04-20 05:19:56.907 111 18256.74 73.50 52543.84 88888.00 2008-04-20 05:19:57.407 111 18256.74 73.46 52543.71 88888.00 2008-04-20 05:19:57.907 111 18256.76 73.36 52543.78 88888.00 2008-04-20 05:19:58.407 111 18256.81 73.34 52543.73 88888.00 2008-04-20 05:19:58.907 111 18256.77 73.46 52543.70 88888.00 2008-04-20 05:19:59.407 111 18256.67 73.49 52543.62 88888.00 2008-04-20 05:19:59.907 111 18256.62 73.44 52543.62 88888.00 2008-04-20 05:20:00.407 111 18256.69 73.41 52543.64 88888.00 2008-04-20 05:20:00.907 111 18256.63 73.39 52543.60 88888.00 2008-04-20 05:20:01.407 111 18256.59 73.36 52543.58 88888.00 2008-04-20 05:20:01.907 111 18256.57 73.38 52543.71 88888.00 2008-04-20 05:20:02.407 111 18256.58 73.41 52543.68 88888.00 2008-04-20 05:20:02.907 111 18256.62 73.42 52543.72 88888.00 2008-04-20 05:20:03.407 111 18256.67 73.43 52543.73 88888.00 2008-04-20 05:20:03.907 111 18256.62 73.44 52543.60 88888.00 2008-04-20 05:20:04.407 111 18256.56 73.40 52543.63 88888.00 2008-04-20 05:20:04.907 111 18256.58 73.38 52543.67 88888.00 2008-04-20 05:20:05.407 111 18256.52 73.41 52543.66 88888.00 2008-04-20 05:20:05.907 111 18256.63 73.39 52543.74 88888.00 2008-04-20 05:20:06.407 111 18256.58 73.36 52543.73 88888.00 2008-04-20 05:20:06.907 111 18256.53 73.40 52543.76 88888.00 2008-04-20 05:20:07.407 111 18256.45 73.47 52543.76 88888.00 2008-04-20 05:20:07.907 111 18256.60 73.56 52543.77 88888.00 2008-04-20 05:20:08.407 111 18256.60 73.59 52543.77 88888.00 2008-04-20 05:20:08.907 111 18256.51 73.63 52543.80 88888.00 2008-04-20 05:20:09.407 111 18256.53 73.57 52543.72 88888.00 2008-04-20 05:20:09.907 111 18256.54 73.49 52543.64 88888.00 2008-04-20 05:20:10.407 111 18256.56 73.53 52543.66 88888.00 2008-04-20 05:20:10.907 111 18256.53 73.52 52543.75 88888.00 2008-04-20 05:20:11.407 111 18256.51 73.49 52543.72 88888.00 2008-04-20 05:20:11.907 111 18256.59 73.42 52543.76 88888.00 2008-04-20 05:20:12.407 111 18256.63 73.42 52543.67 88888.00 2008-04-20 05:20:12.907 111 18256.66 73.43 52543.72 88888.00 2008-04-20 05:20:13.407 111 18256.75 73.33 52543.54 88888.00 2008-04-20 05:20:13.907 111 18256.59 73.35 52543.68 88888.00 2008-04-20 05:20:14.407 111 18256.59 73.40 52543.75 88888.00 2008-04-20 05:20:14.907 111 18256.66 73.42 52543.76 88888.00 2008-04-20 05:20:15.407 111 18256.66 73.39 52543.80 88888.00 2008-04-20 05:20:15.907 111 18256.62 73.33 52543.67 88888.00 2008-04-20 05:20:16.407 111 18256.51 73.31 52543.74 88888.00 2008-04-20 05:20:16.907 111 18256.52 73.35 52543.68 88888.00 2008-04-20 05:20:17.407 111 18256.62 73.37 52543.53 88888.00 2008-04-20 05:20:17.907 111 18256.56 73.36 52543.59 88888.00 2008-04-20 05:20:18.407 111 18256.62 73.37 52543.79 88888.00 2008-04-20 05:20:18.907 111 18256.64 73.28 52543.83 88888.00 2008-04-20 05:20:19.407 111 18256.57 73.28 52543.84 88888.00 2008-04-20 05:20:19.907 111 18256.57 73.23 52543.76 88888.00 2008-04-20 05:20:20.407 111 18256.56 73.22 52543.72 88888.00 2008-04-20 05:20:20.907 111 18256.54 73.23 52543.66 88888.00 2008-04-20 05:20:21.407 111 18256.60 73.22 52543.72 88888.00 2008-04-20 05:20:21.907 111 18256.64 73.19 52543.87 88888.00 2008-04-20 05:20:22.407 111 18256.63 73.26 52543.80 88888.00 2008-04-20 05:20:22.907 111 18256.74 73.35 52543.77 88888.00 2008-04-20 05:20:23.407 111 18256.76 73.30 52543.78 88888.00 2008-04-20 05:20:23.907 111 18256.68 73.23 52543.80 88888.00 2008-04-20 05:20:24.407 111 18256.76 73.28 52543.76 88888.00 2008-04-20 05:20:24.907 111 18256.84 73.25 52543.83 88888.00 2008-04-20 05:20:25.407 111 18256.86 73.25 52543.97 88888.00 2008-04-20 05:20:25.907 111 18256.81 73.28 52543.99 88888.00 2008-04-20 05:20:26.407 111 18256.78 73.28 52543.79 88888.00 2008-04-20 05:20:26.907 111 18256.84 73.34 52543.75 88888.00 2008-04-20 05:20:27.407 111 18256.87 73.34 52543.75 88888.00 2008-04-20 05:20:27.907 111 18256.82 73.31 52543.73 88888.00 2008-04-20 05:20:28.407 111 18256.78 73.29 52543.64 88888.00 2008-04-20 05:20:28.907 111 18256.79 73.22 52543.58 88888.00 2008-04-20 05:20:29.407 111 18256.80 73.19 52543.56 88888.00 2008-04-20 05:20:29.907 111 18256.82 73.12 52543.53 88888.00 2008-04-20 05:20:30.407 111 18256.79 73.04 52543.62 88888.00 2008-04-20 05:20:30.907 111 18256.77 73.08 52543.71 88888.00 2008-04-20 05:20:31.407 111 18256.76 73.14 52543.70 88888.00 2008-04-20 05:20:31.907 111 18256.64 73.14 52543.65 88888.00 2008-04-20 05:20:32.407 111 18256.63 73.10 52543.65 88888.00 2008-04-20 05:20:32.907 111 18256.57 73.18 52543.65 88888.00 2008-04-20 05:20:33.407 111 18256.68 73.23 52543.59 88888.00 2008-04-20 05:20:33.907 111 18256.66 73.28 52543.54 88888.00 2008-04-20 05:20:34.407 111 18256.58 73.32 52543.59 88888.00 2008-04-20 05:20:34.907 111 18256.69 73.34 52543.67 88888.00 2008-04-20 05:20:35.407 111 18256.67 73.36 52543.71 88888.00 2008-04-20 05:20:35.907 111 18256.57 73.33 52543.85 88888.00 2008-04-20 05:20:36.407 111 18256.55 73.33 52543.86 88888.00 2008-04-20 05:20:36.907 111 18256.64 73.22 52543.80 88888.00 2008-04-20 05:20:37.407 111 18256.62 73.19 52543.76 88888.00 2008-04-20 05:20:37.907 111 18256.69 73.30 52543.78 88888.00 2008-04-20 05:20:38.407 111 18256.71 73.26 52543.72 88888.00 2008-04-20 05:20:38.907 111 18256.62 73.24 52543.76 88888.00 2008-04-20 05:20:39.407 111 18256.57 73.25 52543.72 88888.00 2008-04-20 05:20:39.907 111 18256.63 73.26 52543.72 88888.00 2008-04-20 05:20:40.407 111 18256.68 73.28 52543.87 88888.00 2008-04-20 05:20:40.907 111 18256.67 73.26 52543.95 88888.00 2008-04-20 05:20:41.407 111 18256.71 73.35 52543.90 88888.00 2008-04-20 05:20:41.907 111 18256.76 73.30 52543.82 88888.00 2008-04-20 05:20:42.407 111 18256.73 73.33 52543.76 88888.00 2008-04-20 05:20:42.907 111 18256.65 73.28 52543.85 88888.00 2008-04-20 05:20:43.407 111 18256.62 73.03 52543.85 88888.00 2008-04-20 05:20:43.907 111 18256.62 72.94 52543.88 88888.00 2008-04-20 05:20:44.407 111 18256.62 72.95 52543.90 88888.00 2008-04-20 05:20:44.907 111 18256.66 73.22 52543.89 88888.00 2008-04-20 05:20:45.407 111 18256.67 73.26 52543.88 88888.00 2008-04-20 05:20:45.907 111 18256.55 73.29 52543.96 88888.00 2008-04-20 05:20:46.407 111 18256.60 73.25 52544.02 88888.00 2008-04-20 05:20:46.907 111 18256.70 73.28 52544.10 88888.00 2008-04-20 05:20:47.407 111 18256.79 73.29 52544.01 88888.00 2008-04-20 05:20:47.907 111 18256.78 73.28 52543.91 88888.00 2008-04-20 05:20:48.407 111 18256.81 73.24 52544.00 88888.00 2008-04-20 05:20:48.907 111 18256.85 73.22 52543.94 88888.00 2008-04-20 05:20:49.407 111 18256.79 73.13 52543.85 88888.00 2008-04-20 05:20:49.907 111 18256.79 73.01 52543.80 88888.00 2008-04-20 05:20:50.407 111 18256.78 73.01 52543.84 88888.00 2008-04-20 05:20:50.907 111 18256.77 73.18 52543.73 88888.00 2008-04-20 05:20:51.407 111 18256.75 73.33 52543.72 88888.00 2008-04-20 05:20:51.907 111 18256.64 73.47 52543.78 88888.00 2008-04-20 05:20:52.407 111 18256.71 73.44 52543.65 88888.00 2008-04-20 05:20:52.907 111 18256.70 73.47 52543.62 88888.00 2008-04-20 05:20:53.407 111 18256.74 73.43 52543.68 88888.00 2008-04-20 05:20:53.907 111 18256.76 73.34 52543.84 88888.00 2008-04-20 05:20:54.407 111 18256.85 73.32 52543.76 88888.00 2008-04-20 05:20:54.907 111 18256.77 73.38 52543.65 88888.00 2008-04-20 05:20:55.407 111 18256.67 73.42 52543.75 88888.00 2008-04-20 05:20:55.907 111 18256.67 73.42 52543.80 88888.00 2008-04-20 05:20:56.407 111 18256.70 73.42 52543.78 88888.00 2008-04-20 05:20:56.907 111 18256.63 73.52 52543.68 88888.00 2008-04-20 05:20:57.407 111 18256.63 73.49 52543.68 88888.00 2008-04-20 05:20:57.907 111 18256.56 73.43 52543.83 88888.00 2008-04-20 05:20:58.407 111 18256.55 73.44 52543.83 88888.00 2008-04-20 05:20:58.907 111 18256.59 73.48 52543.77 88888.00 2008-04-20 05:20:59.407 111 18256.63 73.38 52543.79 88888.00 2008-04-20 05:20:59.907 111 18256.59 73.41 52543.85 88888.00 2008-04-20 05:21:00.407 111 18256.67 73.43 52543.88 88888.00 2008-04-20 05:21:00.907 111 18256.74 73.41 52543.85 88888.00 2008-04-20 05:21:01.407 111 18256.75 73.40 52543.90 88888.00 2008-04-20 05:21:01.907 111 18256.75 73.37 52543.87 88888.00 2008-04-20 05:21:02.407 111 18256.80 73.40 52543.89 88888.00 2008-04-20 05:21:02.907 111 18256.78 73.32 52543.77 88888.00 2008-04-20 05:21:03.407 111 18256.71 73.29 52543.76 88888.00 2008-04-20 05:21:03.907 111 18256.74 73.37 52543.71 88888.00 2008-04-20 05:21:04.407 111 18256.81 73.47 52543.74 88888.00 2008-04-20 05:21:04.907 111 18256.74 73.50 52543.85 88888.00 2008-04-20 05:21:05.407 111 18256.68 73.47 52543.91 88888.00 2008-04-20 05:21:05.907 111 18256.67 73.46 52543.85 88888.00 2008-04-20 05:21:06.407 111 18256.87 73.43 52543.78 88888.00 2008-04-20 05:21:06.907 111 18256.78 73.40 52543.75 88888.00 2008-04-20 05:21:07.407 111 18256.70 73.38 52543.78 88888.00 2008-04-20 05:21:07.907 111 18256.76 73.37 52543.74 88888.00 2008-04-20 05:21:08.407 111 18256.86 73.48 52543.76 88888.00 2008-04-20 05:21:08.907 111 18257.02 73.57 52543.71 88888.00 2008-04-20 05:21:09.407 111 18256.90 73.56 52543.62 88888.00 2008-04-20 05:21:09.907 111 18256.86 73.56 52543.62 88888.00 2008-04-20 05:21:10.407 111 18256.74 73.58 52543.64 88888.00 2008-04-20 05:21:10.907 111 18256.81 73.59 52543.66 88888.00 2008-04-20 05:21:11.407 111 18256.90 73.61 52543.76 88888.00 2008-04-20 05:21:11.907 111 18256.79 73.58 52543.79 88888.00 2008-04-20 05:21:12.407 111 18256.94 73.54 52543.70 88888.00 2008-04-20 05:21:12.907 111 18256.92 73.58 52543.61 88888.00 2008-04-20 05:21:13.407 111 18256.85 73.55 52543.71 88888.00 2008-04-20 05:21:13.907 111 18256.80 73.50 52543.71 88888.00 2008-04-20 05:21:14.407 111 18256.75 73.46 52543.71 88888.00 2008-04-20 05:21:14.907 111 18256.73 73.47 52543.73 88888.00 2008-04-20 05:21:15.407 111 18256.77 73.52 52543.79 88888.00 2008-04-20 05:21:15.907 111 18256.81 73.51 52543.80 88888.00 2008-04-20 05:21:16.407 111 18256.81 73.45 52543.62 88888.00 2008-04-20 05:21:16.907 111 18256.86 73.42 52543.67 88888.00 2008-04-20 05:21:17.407 111 18256.85 73.47 52543.67 88888.00 2008-04-20 05:21:17.907 111 18256.89 73.42 52543.93 88888.00 2008-04-20 05:21:18.407 111 18256.85 73.34 52543.89 88888.00 2008-04-20 05:21:18.907 111 18256.71 73.45 52543.85 88888.00 2008-04-20 05:21:19.407 111 18256.63 73.57 52543.87 88888.00 2008-04-20 05:21:19.907 111 18256.71 73.64 52543.89 88888.00 2008-04-20 05:21:20.407 111 18256.79 73.55 52543.88 88888.00 2008-04-20 05:21:20.907 111 18256.79 73.34 52543.89 88888.00 2008-04-20 05:21:21.407 111 18256.84 73.29 52543.91 88888.00 2008-04-20 05:21:21.907 111 18256.86 73.20 52543.91 88888.00 2008-04-20 05:21:22.407 111 18256.92 73.12 52543.85 88888.00 2008-04-20 05:21:22.907 111 18256.99 73.35 52543.78 88888.00 2008-04-20 05:21:23.407 111 18256.86 73.45 52543.56 88888.00 2008-04-20 05:21:23.907 111 18256.74 73.47 52543.56 88888.00 2008-04-20 05:21:24.407 111 18256.70 73.56 52543.75 88888.00 2008-04-20 05:21:24.907 111 18256.77 73.63 52543.83 88888.00 2008-04-20 05:21:25.407 111 18256.87 73.61 52543.94 88888.00 2008-04-20 05:21:25.907 111 18256.85 73.55 52543.85 88888.00 2008-04-20 05:21:26.407 111 18256.92 73.53 52543.73 88888.00 2008-04-20 05:21:26.907 111 18256.98 73.55 52543.76 88888.00 2008-04-20 05:21:27.407 111 18256.98 73.55 52543.77 88888.00 2008-04-20 05:21:27.907 111 18257.07 73.51 52543.72 88888.00 2008-04-20 05:21:28.407 111 18256.99 73.52 52543.66 88888.00 2008-04-20 05:21:28.907 111 18256.81 73.57 52543.77 88888.00 2008-04-20 05:21:29.407 111 18256.87 73.62 52543.83 88888.00 2008-04-20 05:21:29.907 111 18256.98 73.63 52543.75 88888.00 2008-04-20 05:21:30.407 111 18256.85 73.58 52543.73 88888.00 2008-04-20 05:21:30.907 111 18256.80 73.59 52543.62 88888.00 2008-04-20 05:21:31.407 111 18256.78 73.66 52543.79 88888.00 2008-04-20 05:21:31.907 111 18256.77 73.67 52543.86 88888.00 2008-04-20 05:21:32.407 111 18256.77 73.63 52543.79 88888.00 2008-04-20 05:21:32.907 111 18256.76 73.66 52543.85 88888.00 2008-04-20 05:21:33.407 111 18256.76 73.71 52543.75 88888.00 2008-04-20 05:21:33.907 111 18256.77 73.69 52543.70 88888.00 2008-04-20 05:21:34.407 111 18256.80 73.68 52543.78 88888.00 2008-04-20 05:21:34.907 111 18256.85 73.69 52543.79 88888.00 2008-04-20 05:21:35.407 111 18256.82 73.69 52543.84 88888.00 2008-04-20 05:21:35.907 111 18256.85 73.67 52543.86 88888.00 2008-04-20 05:21:36.407 111 18256.80 73.51 52543.89 88888.00 2008-04-20 05:21:36.907 111 18256.87 73.44 52543.78 88888.00 2008-04-20 05:21:37.407 111 18256.99 73.38 52543.72 88888.00 2008-04-20 05:21:37.907 111 18256.91 73.53 52543.74 88888.00 2008-04-20 05:21:38.407 111 18256.79 73.77 52543.79 88888.00 2008-04-20 05:21:38.907 111 18256.94 73.80 52543.82 88888.00 2008-04-20 05:21:39.407 111 18256.89 73.81 52543.70 88888.00 2008-04-20 05:21:39.907 111 18256.90 73.78 52543.68 88888.00 2008-04-20 05:21:40.407 111 18256.78 73.67 52543.64 88888.00 2008-04-20 05:21:40.907 111 18256.74 73.66 52543.60 88888.00 2008-04-20 05:21:41.407 111 18256.79 73.71 52543.67 88888.00 2008-04-20 05:21:41.907 111 18256.73 73.64 52543.67 88888.00 2008-04-20 05:21:42.407 111 18256.69 73.55 52543.63 88888.00 2008-04-20 05:21:42.907 111 18256.75 73.54 52543.55 88888.00 2008-04-20 05:21:43.407 111 18256.70 73.51 52543.67 88888.00 2008-04-20 05:21:43.907 111 18256.62 73.53 52543.71 88888.00 2008-04-20 05:21:44.407 111 18256.60 73.41 52543.68 88888.00 2008-04-20 05:21:44.907 111 18256.51 73.54 52543.67 88888.00 2008-04-20 05:21:45.407 111 18256.67 73.61 52543.60 88888.00 2008-04-20 05:21:45.907 111 18256.82 73.68 52543.70 88888.00 2008-04-20 05:21:46.407 111 18256.77 73.71 52543.67 88888.00 2008-04-20 05:21:46.907 111 18256.71 73.64 52543.64 88888.00 2008-04-20 05:21:47.407 111 18256.68 73.61 52543.67 88888.00 2008-04-20 05:21:47.907 111 18256.73 73.58 52543.60 88888.00 2008-04-20 05:21:48.407 111 18256.63 73.65 52543.63 88888.00 2008-04-20 05:21:48.907 111 18256.66 73.64 52543.76 88888.00 2008-04-20 05:21:49.407 111 18256.71 73.62 52543.82 88888.00 2008-04-20 05:21:49.907 111 18256.76 73.66 52543.95 88888.00 2008-04-20 05:21:50.407 111 18256.82 73.70 52543.87 88888.00 2008-04-20 05:21:50.907 111 18256.88 73.70 52543.76 88888.00 2008-04-20 05:21:51.407 111 18256.90 73.68 52543.75 88888.00 2008-04-20 05:21:51.907 111 18256.91 73.63 52543.74 88888.00 2008-04-20 05:21:52.407 111 18256.76 73.47 52543.64 88888.00 2008-04-20 05:21:52.907 111 18256.71 73.30 52543.63 88888.00 2008-04-20 05:21:53.407 111 18256.67 73.46 52543.68 88888.00 2008-04-20 05:21:53.907 111 18256.68 73.56 52543.67 88888.00 2008-04-20 05:21:54.407 111 18256.64 73.57 52543.67 88888.00 2008-04-20 05:21:54.907 111 18256.64 73.56 52543.66 88888.00 2008-04-20 05:21:55.407 111 18256.76 73.59 52543.64 88888.00 2008-04-20 05:21:55.907 111 18256.62 73.52 52543.67 88888.00 2008-04-20 05:21:56.407 111 18256.63 73.44 52543.72 88888.00 2008-04-20 05:21:56.907 111 18256.78 73.53 52543.70 88888.00 2008-04-20 05:21:57.407 111 18256.80 73.52 52543.66 88888.00 2008-04-20 05:21:57.907 111 18256.77 73.48 52543.74 88888.00 2008-04-20 05:21:58.407 111 18256.71 73.48 52543.64 88888.00 2008-04-20 05:21:58.907 111 18256.69 73.66 52543.63 88888.00 2008-04-20 05:21:59.407 111 18256.74 73.65 52543.67 88888.00 2008-04-20 05:21:59.907 111 18256.76 73.51 52543.60 88888.00 2008-04-20 05:22:00.407 111 18256.76 73.47 52543.53 88888.00 2008-04-20 05:22:00.907 111 18256.77 73.41 52543.55 88888.00 2008-04-20 05:22:01.407 111 18256.84 73.35 52543.58 88888.00 2008-04-20 05:22:01.907 111 18257.01 73.32 52543.53 88888.00 2008-04-20 05:22:02.407 111 18256.88 73.37 52543.58 88888.00 2008-04-20 05:22:02.907 111 18256.71 73.37 52543.65 88888.00 2008-04-20 05:22:03.407 111 18256.74 73.46 52543.67 88888.00 2008-04-20 05:22:03.907 111 18256.79 73.50 52543.66 88888.00 2008-04-20 05:22:04.407 111 18256.57 73.38 52543.63 88888.00 2008-04-20 05:22:04.907 111 18256.65 73.34 52543.54 88888.00 2008-04-20 05:22:05.407 111 18256.63 73.38 52543.49 88888.00 2008-04-20 05:22:05.907 111 18256.67 73.37 52543.55 88888.00 2008-04-20 05:22:06.407 111 18256.70 73.32 52543.61 88888.00 2008-04-20 05:22:06.907 111 18256.54 73.20 52543.66 88888.00 2008-04-20 05:22:07.407 111 18256.37 73.21 52543.64 88888.00 2008-04-20 05:22:07.907 111 18256.29 73.18 52543.58 88888.00 2008-04-20 05:22:08.407 111 18256.42 73.16 52543.61 88888.00 2008-04-20 05:22:08.907 111 18256.35 73.22 52543.59 88888.00 2008-04-20 05:22:09.407 111 18256.29 73.17 52543.63 88888.00 2008-04-20 05:22:09.907 111 18256.31 73.19 52543.66 88888.00 2008-04-20 05:22:10.407 111 18256.35 73.33 52543.52 88888.00 2008-04-20 05:22:10.907 111 18256.38 73.25 52543.48 88888.00 2008-04-20 05:22:11.407 111 18256.49 73.19 52543.51 88888.00 2008-04-20 05:22:11.907 111 18256.57 73.20 52543.60 88888.00 2008-04-20 05:22:12.407 111 18256.52 73.11 52543.76 88888.00 2008-04-20 05:22:12.907 111 18256.42 73.08 52543.66 88888.00 2008-04-20 05:22:13.407 111 18256.46 73.12 52543.66 88888.00 2008-04-20 05:22:13.907 111 18256.44 73.17 52543.73 88888.00 2008-04-20 05:22:14.407 111 18256.43 73.28 52543.68 88888.00 2008-04-20 05:22:14.907 111 18256.42 73.24 52543.68 88888.00 2008-04-20 05:22:15.407 111 18256.52 73.25 52543.88 88888.00 2008-04-20 05:22:15.907 111 18256.49 73.31 52543.85 88888.00 2008-04-20 05:22:16.407 111 18256.44 73.20 52543.79 88888.00 2008-04-20 05:22:16.907 111 18256.35 73.17 52543.80 88888.00 2008-04-20 05:22:17.407 111 18256.44 73.19 52543.80 88888.00 2008-04-20 05:22:17.907 111 18256.42 73.18 52543.73 88888.00 2008-04-20 05:22:18.407 111 18256.34 73.20 52543.67 88888.00 2008-04-20 05:22:18.907 111 18256.32 73.23 52543.65 88888.00 2008-04-20 05:22:19.407 111 18256.22 73.28 52543.60 88888.00 2008-04-20 05:22:19.907 111 18256.26 73.17 52543.58 88888.00 2008-04-20 05:22:20.407 111 18256.26 73.21 52543.65 88888.00 2008-04-20 05:22:20.907 111 18256.18 73.22 52543.55 88888.00 2008-04-20 05:22:21.407 111 18256.06 73.13 52543.56 88888.00 2008-04-20 05:22:21.907 111 18256.21 73.10 52543.58 88888.00 2008-04-20 05:22:22.407 111 18256.29 73.19 52543.51 88888.00 2008-04-20 05:22:22.907 111 18256.22 73.19 52543.54 88888.00 2008-04-20 05:22:23.407 111 18256.15 73.14 52543.52 88888.00 2008-04-20 05:22:23.907 111 18256.16 73.20 52543.51 88888.00 2008-04-20 05:22:24.407 111 18256.15 73.23 52543.59 88888.00 2008-04-20 05:22:24.907 111 18256.20 73.20 52543.66 88888.00 2008-04-20 05:22:25.407 111 18256.34 73.19 52543.64 88888.00 2008-04-20 05:22:25.907 111 18256.44 73.19 52543.63 88888.00 2008-04-20 05:22:26.407 111 18256.26 73.32 52543.66 88888.00 2008-04-20 05:22:26.907 111 18256.21 73.38 52543.72 88888.00 2008-04-20 05:22:27.407 111 18256.16 73.39 52543.66 88888.00 2008-04-20 05:22:27.907 111 18256.22 73.34 52543.52 88888.00 2008-04-20 05:22:28.407 111 18256.19 73.37 52543.51 88888.00 2008-04-20 05:22:28.907 111 18256.14 73.41 52543.55 88888.00 2008-04-20 05:22:29.407 111 18256.06 73.39 52543.60 88888.00 2008-04-20 05:22:29.907 111 18256.03 73.34 52543.65 88888.00 2008-04-20 05:22:30.407 111 18255.97 73.36 52543.62 88888.00 2008-04-20 05:22:30.907 111 18256.18 73.38 52543.64 88888.00 2008-04-20 05:22:31.407 111 18256.16 73.41 52543.65 88888.00 2008-04-20 05:22:31.907 111 18256.05 73.44 52543.62 88888.00 2008-04-20 05:22:32.407 111 18256.11 73.44 52543.67 88888.00 2008-04-20 05:22:32.907 111 18256.14 73.45 52543.65 88888.00 2008-04-20 05:22:33.407 111 18256.35 73.43 52543.56 88888.00 2008-04-20 05:22:33.907 111 18256.27 73.42 52543.49 88888.00 2008-04-20 05:22:34.407 111 18256.36 73.45 52543.33 88888.00 2008-04-20 05:22:34.907 111 18256.35 73.51 52543.41 88888.00 2008-04-20 05:22:35.407 111 18256.24 73.53 52543.52 88888.00 2008-04-20 05:22:35.907 111 18256.27 73.58 52543.55 88888.00 2008-04-20 05:22:36.407 111 18256.29 73.62 52543.59 88888.00 2008-04-20 05:22:36.907 111 18256.30 73.54 52543.50 88888.00 2008-04-20 05:22:37.407 111 18256.32 73.52 52543.42 88888.00 2008-04-20 05:22:37.907 111 18256.25 73.49 52543.40 88888.00 2008-04-20 05:22:38.407 111 18256.24 73.50 52543.49 88888.00 2008-04-20 05:22:38.907 111 18256.27 73.49 52543.50 88888.00 2008-04-20 05:22:39.407 111 18256.44 73.48 52543.49 88888.00 2008-04-20 05:22:39.907 111 18256.54 73.52 52543.51 88888.00 2008-04-20 05:22:40.407 111 18256.54 73.63 52543.41 88888.00 2008-04-20 05:22:40.907 111 18256.51 73.61 52543.39 88888.00 2008-04-20 05:22:41.407 111 18256.54 73.57 52543.44 88888.00 2008-04-20 05:22:41.907 111 18256.58 73.59 52543.52 88888.00 2008-04-20 05:22:42.407 111 18256.53 73.62 52543.61 88888.00 2008-04-20 05:22:42.907 111 18256.43 73.57 52543.55 88888.00 2008-04-20 05:22:43.407 111 18256.51 73.54 52543.59 88888.00 2008-04-20 05:22:43.907 111 18256.47 73.57 52543.55 88888.00 2008-04-20 05:22:44.407 111 18256.44 73.59 52543.66 88888.00 2008-04-20 05:22:44.907 111 18256.44 73.66 52543.74 88888.00 2008-04-20 05:22:45.407 111 18256.40 73.74 52543.65 88888.00 2008-04-20 05:22:45.907 111 18256.44 73.67 52543.59 88888.00 2008-04-20 05:22:46.407 111 18256.49 73.65 52543.58 88888.00 2008-04-20 05:22:46.907 111 18256.45 73.67 52543.50 88888.00 2008-04-20 05:22:47.407 111 18256.44 73.67 52543.53 88888.00 2008-04-20 05:22:47.907 111 18256.38 73.67 52543.54 88888.00 2008-04-20 05:22:48.407 111 18256.35 73.68 52543.50 88888.00 2008-04-20 05:22:48.907 111 18256.51 73.65 52543.53 88888.00 2008-04-20 05:22:49.407 111 18256.43 73.53 52543.63 88888.00 2008-04-20 05:22:49.907 111 18256.33 73.53 52543.62 88888.00 2008-04-20 05:22:50.407 111 18256.30 73.49 52543.53 88888.00 2008-04-20 05:22:50.907 111 18256.33 73.56 52543.53 88888.00 2008-04-20 05:22:51.407 111 18256.46 73.61 52543.66 88888.00 2008-04-20 05:22:51.907 111 18256.44 73.63 52543.71 88888.00 2008-04-20 05:22:52.407 111 18256.36 73.68 52543.67 88888.00 2008-04-20 05:22:52.907 111 18256.34 73.65 52543.66 88888.00 2008-04-20 05:22:53.407 111 18256.38 73.68 52543.68 88888.00 2008-04-20 05:22:53.907 111 18256.47 73.73 52543.72 88888.00 2008-04-20 05:22:54.407 111 18256.41 73.70 52543.74 88888.00 2008-04-20 05:22:54.907 111 18256.45 73.65 52543.75 88888.00 2008-04-20 05:22:55.407 111 18256.54 73.65 52543.72 88888.00 2008-04-20 05:22:55.907 111 18256.53 73.57 52543.77 88888.00 2008-04-20 05:22:56.407 111 18256.40 73.64 52543.89 88888.00 2008-04-20 05:22:56.907 111 18256.32 73.67 52543.77 88888.00 2008-04-20 05:22:57.407 111 18256.44 73.69 52543.74 88888.00 2008-04-20 05:22:57.907 111 18256.52 73.66 52543.78 88888.00 2008-04-20 05:22:58.404 111 18256.53 73.56 52543.88 88888.00 2008-04-20 05:22:58.904 111 18256.55 73.58 52543.93 88888.00 2008-04-20 05:22:59.404 111 18256.56 73.58 52543.79 88888.00 2008-04-20 05:22:59.904 111 18256.48 73.55 52543.75 88888.00 2008-04-20 05:23:00.404 111 18256.47 73.51 52543.79 88888.00 2008-04-20 05:23:00.904 111 18256.48 73.48 52543.75 88888.00 2008-04-20 05:23:01.404 111 18256.45 73.50 52543.67 88888.00 2008-04-20 05:23:01.904 111 18256.18 73.50 52543.65 88888.00 2008-04-20 05:23:02.404 111 18256.29 73.58 52543.62 88888.00 2008-04-20 05:23:02.904 111 18256.23 73.58 52543.59 88888.00 2008-04-20 05:23:03.404 111 18256.30 73.56 52543.62 88888.00 2008-04-20 05:23:03.904 111 18256.47 73.62 52543.59 88888.00 2008-04-20 05:23:04.404 111 18256.34 73.65 52543.59 88888.00 2008-04-20 05:23:04.904 111 18256.32 73.69 52543.62 88888.00 2008-04-20 05:23:05.404 111 18256.21 73.74 52543.60 88888.00 2008-04-20 05:23:05.904 111 18256.35 73.73 52543.67 88888.00 2008-04-20 05:23:06.404 111 18256.54 73.74 52543.73 88888.00 2008-04-20 05:23:06.904 111 18256.67 73.74 52543.74 88888.00 2008-04-20 05:23:07.404 111 18256.65 73.74 52543.73 88888.00 2008-04-20 05:23:07.904 111 18256.59 73.56 52543.59 88888.00 2008-04-20 05:23:08.404 111 18256.52 73.43 52543.53 88888.00 2008-04-20 05:23:08.904 111 18256.65 73.53 52543.50 88888.00 2008-04-20 05:23:09.404 111 18256.57 73.67 52543.38 88888.00 2008-04-20 05:23:09.904 111 18256.59 73.67 52543.32 88888.00 2008-04-20 05:23:10.404 111 18256.55 73.68 52543.36 88888.00 2008-04-20 05:23:10.904 111 18256.53 73.78 52543.41 88888.00 2008-04-20 05:23:11.404 111 18256.56 73.78 52543.38 88888.00 2008-04-20 05:23:11.904 111 18256.51 73.72 52543.42 88888.00 2008-04-20 05:23:12.404 111 18256.42 73.64 52543.59 88888.00 2008-04-20 05:23:12.904 111 18256.42 73.61 52543.56 88888.00 2008-04-20 05:23:13.404 111 18256.57 73.69 52543.47 88888.00 2008-04-20 05:23:13.904 111 18256.64 73.72 52543.36 88888.00 2008-04-20 05:23:14.404 111 18256.54 73.70 52543.44 88888.00 2008-04-20 05:23:14.904 111 18256.48 73.71 52543.55 88888.00 2008-04-20 05:23:15.404 111 18256.53 73.68 52543.50 88888.00 2008-04-20 05:23:15.904 111 18256.57 73.69 52543.50 88888.00 2008-04-20 05:23:16.404 111 18256.54 73.66 52543.54 88888.00 2008-04-20 05:23:16.904 111 18256.47 73.48 52543.51 88888.00 2008-04-20 05:23:17.404 111 18256.48 73.48 52543.52 88888.00 2008-04-20 05:23:17.904 111 18256.52 73.48 52543.49 88888.00 2008-04-20 05:23:18.404 111 18256.44 73.61 52543.39 88888.00 2008-04-20 05:23:18.904 111 18256.32 73.68 52543.27 88888.00 2008-04-20 05:23:19.404 111 18256.36 73.68 52543.41 88888.00 2008-04-20 05:23:19.904 111 18256.51 73.64 52543.52 88888.00 2008-04-20 05:23:20.404 111 18256.49 73.61 52543.56 88888.00 2008-04-20 05:23:20.904 111 18256.44 73.59 52543.51 88888.00 2008-04-20 05:23:21.404 111 18256.51 73.58 52543.53 88888.00 2008-04-20 05:23:21.904 111 18256.41 73.53 52543.47 88888.00 2008-04-20 05:23:22.404 111 18256.32 73.46 52543.32 88888.00 2008-04-20 05:23:22.904 111 18256.31 73.45 52543.28 88888.00 2008-04-20 05:23:23.404 111 18256.32 73.55 52543.20 88888.00 2008-04-20 05:23:23.904 111 18256.20 73.63 52543.28 88888.00 2008-04-20 05:23:24.404 111 18256.16 73.61 52543.30 88888.00 2008-04-20 05:23:24.904 111 18256.30 73.65 52543.36 88888.00 2008-04-20 05:23:25.404 111 18256.35 73.58 52543.37 88888.00 2008-04-20 05:23:25.904 111 18256.26 73.58 52543.26 88888.00 2008-04-20 05:23:26.404 111 18256.29 73.58 52543.31 88888.00 2008-04-20 05:23:26.904 111 18256.26 73.59 52543.41 88888.00 2008-04-20 05:23:27.404 111 18256.25 73.59 52543.38 88888.00 2008-04-20 05:23:27.904 111 18256.34 73.58 52543.36 88888.00 2008-04-20 05:23:28.404 111 18256.36 73.61 52543.31 88888.00 2008-04-20 05:23:28.904 111 18256.46 73.50 52543.33 88888.00 2008-04-20 05:23:29.404 111 18256.52 73.40 52543.44 88888.00 2008-04-20 05:23:29.904 111 18256.52 73.57 52543.35 88888.00 2008-04-20 05:23:30.404 111 18256.54 73.69 52543.30 88888.00 2008-04-20 05:23:30.904 111 18256.48 73.70 52543.30 88888.00 2008-04-20 05:23:31.404 111 18256.43 73.70 52543.29 88888.00 2008-04-20 05:23:31.904 111 18256.36 73.68 52543.27 88888.00 2008-04-20 05:23:32.404 111 18256.40 73.66 52543.33 88888.00 2008-04-20 05:23:32.904 111 18256.33 73.66 52543.39 88888.00 2008-04-20 05:23:33.404 111 18256.35 73.77 52543.36 88888.00 2008-04-20 05:23:33.904 111 18256.33 73.83 52543.35 88888.00 2008-04-20 05:23:34.404 111 18256.36 73.83 52543.39 88888.00 2008-04-20 05:23:34.904 111 18256.32 73.81 52543.37 88888.00 2008-04-20 05:23:35.404 111 18256.16 73.83 52543.33 88888.00 2008-04-20 05:23:35.904 111 18256.25 73.80 52543.43 88888.00 2008-04-20 05:23:36.404 111 18256.22 73.78 52543.36 88888.00 2008-04-20 05:23:36.904 111 18256.18 73.74 52543.41 88888.00 2008-04-20 05:23:37.404 111 18256.22 73.72 52543.48 88888.00 2008-04-20 05:23:37.904 111 18256.38 73.70 52543.37 88888.00 2008-04-20 05:23:38.404 111 18256.29 73.72 52543.26 88888.00 2008-04-20 05:23:38.904 111 18256.35 73.71 52543.31 88888.00 2008-04-20 05:23:39.404 111 18256.42 73.70 52543.29 88888.00 2008-04-20 05:23:39.904 111 18256.44 73.67 52543.31 88888.00 2008-04-20 05:23:40.404 111 18256.42 73.68 52543.31 88888.00 2008-04-20 05:23:40.904 111 18256.42 73.71 52543.30 88888.00 2008-04-20 05:23:41.404 111 18256.47 73.71 52543.26 88888.00 2008-04-20 05:23:41.904 111 18256.53 73.72 52543.24 88888.00 2008-04-20 05:23:42.404 111 18256.59 73.75 52543.27 88888.00 2008-04-20 05:23:42.904 111 18256.54 73.75 52543.20 88888.00 2008-04-20 05:23:43.404 111 18256.54 73.67 52543.26 88888.00 2008-04-20 05:23:43.904 111 18256.62 73.69 52543.35 88888.00 2008-04-20 05:23:44.404 111 18256.64 73.70 52543.37 88888.00 2008-04-20 05:23:44.904 111 18256.56 73.67 52543.36 88888.00 2008-04-20 05:23:45.404 111 18256.48 73.63 52543.32 88888.00 2008-04-20 05:23:45.904 111 18256.57 73.61 52543.41 88888.00 2008-04-20 05:23:46.404 111 18256.58 73.57 52543.42 88888.00 2008-04-20 05:23:46.904 111 18256.70 73.56 52543.38 88888.00 2008-04-20 05:23:47.404 111 18256.67 73.61 52543.29 88888.00 2008-04-20 05:23:47.904 111 18256.78 73.62 52543.18 88888.00 2008-04-20 05:23:48.404 111 18256.81 73.61 52543.27 88888.00 2008-04-20 05:23:48.904 111 18256.81 73.56 52543.31 88888.00 2008-04-20 05:23:49.404 111 18256.74 73.53 52543.44 88888.00 2008-04-20 05:23:49.904 111 18256.64 73.42 52543.40 88888.00 2008-04-20 05:23:50.404 111 18256.65 73.46 52543.28 88888.00 2008-04-20 05:23:50.904 111 18256.69 73.55 52543.16 88888.00 2008-04-20 05:23:51.404 111 18256.67 73.62 52543.22 88888.00 2008-04-20 05:23:51.904 111 18256.55 73.64 52543.16 88888.00 2008-04-20 05:23:52.404 111 18256.54 73.61 52543.08 88888.00 2008-04-20 05:23:52.904 111 18256.51 73.56 52543.08 88888.00 2008-04-20 05:23:53.404 111 18256.45 73.59 52543.21 88888.00 2008-04-20 05:23:53.904 111 18256.33 73.63 52543.35 88888.00 2008-04-20 05:23:54.404 111 18256.47 73.69 52543.35 88888.00 2008-04-20 05:23:54.904 111 18256.58 73.70 52543.35 88888.00 2008-04-20 05:23:55.404 111 18256.56 73.67 52543.29 88888.00 2008-04-20 05:23:55.904 111 18256.54 73.66 52543.36 88888.00 2008-04-20 05:23:56.404 111 18256.53 73.76 52543.44 88888.00 2008-04-20 05:23:56.904 111 18256.55 73.83 52543.44 88888.00 2008-04-20 05:23:57.404 111 18256.52 73.78 52543.38 88888.00 2008-04-20 05:23:57.904 111 18256.59 73.71 52543.39 88888.00 2008-04-20 05:23:58.404 111 18256.66 73.73 52543.43 88888.00 2008-04-20 05:23:58.904 111 18256.52 73.54 52543.39 88888.00 2008-04-20 05:23:59.404 111 18256.29 73.40 52543.37 88888.00 2008-04-20 05:23:59.904 111 18256.36 73.42 52543.38 88888.00 2008-04-20 05:24:00.404 111 18256.30 73.52 52543.33 88888.00 2008-04-20 05:24:00.904 111 18256.26 73.45 52543.41 88888.00 2008-04-20 05:24:01.404 111 18256.30 73.38 52543.49 88888.00 2008-04-20 05:24:01.904 111 18256.36 73.31 52543.51 88888.00 2008-04-20 05:24:02.404 111 18256.43 73.36 52543.40 88888.00 2008-04-20 05:24:02.904 111 18256.44 73.31 52543.42 88888.00 2008-04-20 05:24:03.404 111 18256.42 73.30 52543.45 88888.00 2008-04-20 05:24:03.904 111 18256.44 73.44 52543.41 88888.00 2008-04-20 05:24:04.404 111 18256.52 73.59 52543.49 88888.00 2008-04-20 05:24:04.904 111 18256.57 73.69 52543.48 88888.00 2008-04-20 05:24:05.404 111 18256.59 73.72 52543.44 88888.00 2008-04-20 05:24:05.904 111 18256.60 73.67 52543.47 88888.00 2008-04-20 05:24:06.404 111 18256.63 73.67 52543.39 88888.00 2008-04-20 05:24:06.904 111 18256.63 73.71 52543.51 88888.00 2008-04-20 05:24:07.404 111 18256.67 73.64 52543.59 88888.00 2008-04-20 05:24:07.904 111 18256.62 73.64 52543.55 88888.00 2008-04-20 05:24:08.404 111 18256.56 73.44 52543.51 88888.00 2008-04-20 05:24:08.904 111 18256.68 73.34 52543.52 88888.00 2008-04-20 05:24:09.404 111 18256.73 73.41 52543.47 88888.00 2008-04-20 05:24:09.904 111 18256.65 73.50 52543.38 88888.00 2008-04-20 05:24:10.404 111 18256.68 73.57 52543.44 88888.00 2008-04-20 05:24:10.904 111 18256.60 73.78 52543.41 88888.00 2008-04-20 05:24:11.404 111 18256.67 73.89 52543.29 88888.00 2008-04-20 05:24:11.904 111 18256.67 73.94 52543.44 88888.00 2008-04-20 05:24:12.404 111 18256.57 73.89 52543.44 88888.00 2008-04-20 05:24:12.904 111 18256.41 73.86 52543.44 88888.00 2008-04-20 05:24:13.404 111 18256.42 73.90 52543.48 88888.00 2008-04-20 05:24:13.904 111 18256.45 73.89 52543.53 88888.00 2008-04-20 05:24:14.404 111 18256.48 73.89 52543.63 88888.00 2008-04-20 05:24:14.904 111 18256.42 73.83 52543.61 88888.00 2008-04-20 05:24:15.404 111 18256.40 73.82 52543.61 88888.00 2008-04-20 05:24:15.904 111 18256.37 73.82 52543.55 88888.00 2008-04-20 05:24:16.404 111 18256.37 73.84 52543.52 88888.00 2008-04-20 05:24:16.904 111 18256.49 73.82 52543.65 88888.00 2008-04-20 05:24:17.404 111 18256.56 73.79 52543.72 88888.00 2008-04-20 05:24:17.904 111 18256.48 73.78 52543.70 88888.00 2008-04-20 05:24:18.404 111 18256.41 73.79 52543.70 88888.00 2008-04-20 05:24:18.904 111 18256.44 73.77 52543.68 88888.00 2008-04-20 05:24:19.404 111 18256.41 73.79 52543.77 88888.00 2008-04-20 05:24:19.904 111 18256.31 73.73 52543.76 88888.00 2008-04-20 05:24:20.404 111 18256.38 73.56 52543.76 88888.00 2008-04-20 05:24:20.904 111 18256.55 73.69 52543.67 88888.00 2008-04-20 05:24:21.404 111 18256.37 73.73 52543.58 88888.00 2008-04-20 05:24:21.904 111 18256.21 73.72 52543.40 88888.00 2008-04-20 05:24:22.404 111 18256.11 73.75 52543.37 88888.00 2008-04-20 05:24:22.904 111 18256.05 73.74 52543.40 88888.00 2008-04-20 05:24:23.404 111 18256.09 73.73 52543.41 88888.00 2008-04-20 05:24:23.904 111 18256.30 73.71 52543.39 88888.00 2008-04-20 05:24:24.404 111 18256.27 73.68 52543.38 88888.00 2008-04-20 05:24:24.904 111 18256.35 73.69 52543.43 88888.00 2008-04-20 05:24:25.404 111 18256.37 73.68 52543.39 88888.00 2008-04-20 05:24:25.904 111 18256.38 73.76 52543.38 88888.00 2008-04-20 05:24:26.404 111 18256.32 73.77 52543.44 88888.00 2008-04-20 05:24:26.904 111 18256.35 73.81 52543.49 88888.00 2008-04-20 05:24:27.404 111 18256.38 73.75 52543.48 88888.00 2008-04-20 05:24:27.904 111 18256.36 73.70 52543.48 88888.00 2008-04-20 05:24:28.404 111 18256.21 73.84 52543.44 88888.00 2008-04-20 05:24:28.904 111 18256.16 73.84 52543.42 88888.00 2008-04-20 05:24:29.404 111 18256.31 73.85 52543.49 88888.00 2008-04-20 05:24:29.904 111 18256.33 73.91 52543.41 88888.00 2008-04-20 05:24:30.404 111 18256.37 73.95 52543.41 88888.00 2008-04-20 05:24:30.904 111 18256.23 73.87 52543.39 88888.00 2008-04-20 05:24:31.404 111 18256.21 73.91 52543.36 88888.00 2008-04-20 05:24:31.904 111 18256.27 73.94 52543.38 88888.00 2008-04-20 05:24:32.404 111 18256.21 73.95 52543.27 88888.00 2008-04-20 05:24:32.904 111 18256.16 73.85 52543.24 88888.00 2008-04-20 05:24:33.404 111 18256.18 73.85 52543.21 88888.00 2008-04-20 05:24:33.904 111 18256.27 73.69 52543.30 88888.00 2008-04-20 05:24:34.404 111 18256.37 73.64 52543.28 88888.00 2008-04-20 05:24:34.904 111 18256.26 73.61 52543.37 88888.00 2008-04-20 05:24:35.404 111 18256.14 73.65 52543.38 88888.00 2008-04-20 05:24:35.904 111 18256.27 73.74 52543.41 88888.00 2008-04-20 05:24:36.404 111 18256.35 73.87 52543.35 88888.00 2008-04-20 05:24:36.904 111 18256.31 73.96 52543.22 88888.00 2008-04-20 05:24:37.404 111 18256.34 74.04 52543.22 88888.00 2008-04-20 05:24:37.904 111 18256.34 73.97 52543.20 88888.00 2008-04-20 05:24:38.404 111 18256.24 73.95 52543.18 88888.00 2008-04-20 05:24:38.904 111 18256.35 73.94 52543.12 88888.00 2008-04-20 05:24:39.404 111 18256.34 73.97 52543.12 88888.00 2008-04-20 05:24:39.904 111 18256.46 74.01 52543.21 88888.00 2008-04-20 05:24:40.404 111 18256.37 74.00 52543.27 88888.00 2008-04-20 05:24:40.904 111 18256.31 74.00 52543.20 88888.00 2008-04-20 05:24:41.404 111 18256.22 73.99 52543.22 88888.00 2008-04-20 05:24:41.904 111 18256.34 73.82 52543.24 88888.00 2008-04-20 05:24:42.404 111 18256.21 73.70 52543.25 88888.00 2008-04-20 05:24:42.904 111 18256.29 73.67 52543.32 88888.00 2008-04-20 05:24:43.404 111 18256.43 73.63 52543.35 88888.00 2008-04-20 05:24:43.904 111 18256.56 73.67 52543.38 88888.00 2008-04-20 05:24:44.404 111 18256.41 73.64 52543.25 88888.00 2008-04-20 05:24:44.904 111 18256.29 73.58 52543.21 88888.00 2008-04-20 05:24:45.404 111 18256.20 73.64 52543.18 88888.00 2008-04-20 05:24:45.904 111 18256.16 73.66 52543.18 88888.00 2008-04-20 05:24:46.404 111 18256.13 73.69 52543.19 88888.00 2008-04-20 05:24:46.904 111 18256.18 73.67 52543.32 88888.00 2008-04-20 05:24:47.404 111 18256.22 73.59 52543.35 88888.00 2008-04-20 05:24:47.904 111 18256.21 73.62 52543.40 88888.00 2008-04-20 05:24:48.404 111 18256.35 73.73 52543.33 88888.00 2008-04-20 05:24:48.904 111 18256.44 73.86 52543.25 88888.00 2008-04-20 05:24:49.404 111 18256.51 73.90 52543.21 88888.00 2008-04-20 05:24:49.904 111 18256.47 73.86 52543.21 88888.00 2008-04-20 05:24:50.404 111 18256.40 73.89 52543.16 88888.00 2008-04-20 05:24:50.904 111 18256.20 73.95 52543.16 88888.00 2008-04-20 05:24:51.404 111 18256.15 73.86 52543.26 88888.00 2008-04-20 05:24:51.904 111 18256.20 73.87 52543.37 88888.00 2008-04-20 05:24:52.404 111 18256.06 73.95 52543.32 88888.00 2008-04-20 05:24:52.904 111 18256.09 73.96 52543.31 88888.00 2008-04-20 05:24:53.404 111 18256.18 74.03 52543.27 88888.00 2008-04-20 05:24:53.904 111 18256.20 74.06 52543.32 88888.00 2008-04-20 05:24:54.404 111 18256.22 74.04 52543.43 88888.00 2008-04-20 05:24:54.904 111 18256.15 73.97 52543.38 88888.00 2008-04-20 05:24:55.404 111 18256.18 73.91 52543.38 88888.00 2008-04-20 05:24:55.904 111 18256.18 73.92 52543.41 88888.00 2008-04-20 05:24:56.404 111 18256.23 73.90 52543.29 88888.00 2008-04-20 05:24:56.904 111 18256.45 73.85 52543.27 88888.00 2008-04-20 05:24:57.404 111 18256.35 73.87 52543.29 88888.00 2008-04-20 05:24:57.904 111 18256.24 73.85 52543.29 88888.00 2008-04-20 05:24:58.404 111 18256.25 73.91 52543.36 88888.00 2008-04-20 05:24:58.904 111 18256.31 73.90 52543.41 88888.00 2008-04-20 05:24:59.404 111 18256.43 73.87 52543.51 88888.00 2008-04-20 05:24:59.904 111 18256.35 73.87 52543.32 88888.00 2008-04-20 05:25:00.404 111 18256.35 73.99 52543.25 88888.00 2008-04-20 05:25:00.904 111 18256.36 73.95 52543.32 88888.00 2008-04-20 05:25:01.404 111 18256.30 74.02 52543.32 88888.00 2008-04-20 05:25:01.904 111 18256.32 74.02 52543.38 88888.00 2008-04-20 05:25:02.404 111 18256.44 73.91 52543.30 88888.00 2008-04-20 05:25:02.904 111 18256.47 73.87 52543.32 88888.00 2008-04-20 05:25:03.404 111 18256.43 73.90 52543.33 88888.00 2008-04-20 05:25:03.904 111 18256.45 73.90 52543.32 88888.00 2008-04-20 05:25:04.404 111 18256.25 73.92 52543.45 88888.00 2008-04-20 05:25:04.904 111 18256.31 73.92 52543.38 88888.00 2008-04-20 05:25:05.404 111 18256.42 73.95 52543.35 88888.00 2008-04-20 05:25:05.904 111 18256.31 73.95 52543.30 88888.00 2008-04-20 05:25:06.404 111 18256.38 73.96 52543.32 88888.00 2008-04-20 05:25:06.904 111 18256.51 74.00 52543.37 88888.00 2008-04-20 05:25:07.404 111 18256.64 74.00 52543.38 88888.00 2008-04-20 05:25:07.904 111 18256.62 73.94 52543.35 88888.00 2008-04-20 05:25:08.404 111 18256.60 73.92 52543.39 88888.00 2008-04-20 05:25:08.904 111 18256.34 73.95 52543.44 88888.00 2008-04-20 05:25:09.404 111 18256.16 73.96 52543.44 88888.00 2008-04-20 05:25:09.904 111 18256.36 73.98 52543.50 88888.00 2008-04-20 05:25:10.404 111 18256.44 73.95 52543.50 88888.00 2008-04-20 05:25:10.904 111 18256.41 73.92 52543.59 88888.00 2008-04-20 05:25:11.404 111 18256.59 73.97 52543.60 88888.00 2008-04-20 05:25:11.904 111 18256.60 73.92 52543.59 88888.00 2008-04-20 05:25:12.404 111 18256.44 73.90 52543.56 88888.00 2008-04-20 05:25:12.904 111 18256.40 73.92 52543.51 88888.00 2008-04-20 05:25:13.404 111 18256.34 73.97 52543.59 88888.00 2008-04-20 05:25:13.904 111 18256.37 73.94 52543.51 88888.00 2008-04-20 05:25:14.404 111 18256.44 73.86 52543.47 88888.00 2008-04-20 05:25:14.904 111 18256.47 73.90 52543.52 88888.00 2008-04-20 05:25:15.404 111 18256.30 73.96 52543.62 88888.00 2008-04-20 05:25:15.904 111 18256.16 73.90 52543.64 88888.00 2008-04-20 05:25:16.404 111 18256.26 73.90 52543.67 88888.00 2008-04-20 05:25:16.904 111 18256.26 73.97 52543.61 88888.00 2008-04-20 05:25:17.404 111 18256.31 73.98 52543.52 88888.00 2008-04-20 05:25:17.904 111 18256.34 73.99 52543.56 88888.00 2008-04-20 05:25:18.404 111 18256.27 74.02 52543.59 88888.00 2008-04-20 05:25:18.904 111 18256.10 73.97 52543.52 88888.00 2008-04-20 05:25:19.404 111 18256.06 73.94 52543.58 88888.00 2008-04-20 05:25:19.904 111 18256.10 73.98 52543.50 88888.00 2008-04-20 05:25:20.404 111 18256.03 73.94 52543.52 88888.00 2008-04-20 05:25:20.904 111 18256.04 73.95 52543.54 88888.00 2008-04-20 05:25:21.404 111 18256.02 74.00 52543.48 88888.00 2008-04-20 05:25:21.904 111 18256.16 74.01 52543.37 88888.00 2008-04-20 05:25:22.404 111 18256.24 73.81 52543.32 88888.00 2008-04-20 05:25:22.904 111 18256.18 73.68 52543.47 88888.00 2008-04-20 05:25:23.404 111 18256.12 73.91 52543.52 88888.00 2008-04-20 05:25:23.904 111 18256.08 73.91 52543.47 88888.00 2008-04-20 05:25:24.404 111 18256.01 73.80 52543.37 88888.00 2008-04-20 05:25:24.904 111 18256.18 73.87 52543.44 88888.00 2008-04-20 05:25:25.404 111 18256.11 73.92 52543.54 88888.00 2008-04-20 05:25:25.904 111 18256.20 73.86 52543.52 88888.00 2008-04-20 05:25:26.404 111 18256.18 73.88 52543.50 88888.00 2008-04-20 05:25:26.904 111 18256.12 73.91 52543.48 88888.00 2008-04-20 05:25:27.404 111 18256.06 73.95 52543.52 88888.00 2008-04-20 05:25:27.904 111 18256.11 73.96 52543.54 88888.00 2008-04-20 05:25:28.404 111 18256.11 73.92 52543.66 88888.00 2008-04-20 05:25:28.904 111 18256.09 73.72 52543.63 88888.00 2008-04-20 05:25:29.404 111 18256.00 73.68 52543.55 88888.00 2008-04-20 05:25:29.904 111 18256.03 73.66 52543.52 88888.00 2008-04-20 05:25:30.404 111 18256.09 73.66 52543.60 88888.00 2008-04-20 05:25:30.904 111 18256.09 73.68 52543.64 88888.00 2008-04-20 05:25:31.404 111 18256.09 73.80 52543.59 88888.00 2008-04-20 05:25:31.904 111 18255.91 73.86 52543.64 88888.00 2008-04-20 05:25:32.404 111 18256.03 73.87 52543.71 88888.00 2008-04-20 05:25:32.904 111 18256.20 73.98 52543.70 88888.00 2008-04-20 05:25:33.404 111 18256.21 74.00 52543.70 88888.00 2008-04-20 05:25:33.904 111 18256.26 73.96 52543.79 88888.00 2008-04-20 05:25:34.404 111 18256.01 73.97 52543.74 88888.00 2008-04-20 05:25:34.904 111 18255.86 73.97 52543.70 88888.00 2008-04-20 05:25:35.404 111 18256.02 73.97 52543.72 88888.00 2008-04-20 05:25:35.904 111 18256.04 73.88 52543.61 88888.00 2008-04-20 05:25:36.404 111 18256.00 73.92 52543.70 88888.00 2008-04-20 05:25:36.904 111 18256.20 73.99 52543.77 88888.00 2008-04-20 05:25:37.404 111 18256.25 73.91 52543.72 88888.00 2008-04-20 05:25:37.904 111 18256.09 73.90 52543.67 88888.00 2008-04-20 05:25:38.404 111 18255.99 73.90 52543.63 88888.00 2008-04-20 05:25:38.904 111 18256.18 73.98 52543.70 88888.00 2008-04-20 05:25:39.404 111 18256.26 73.92 52543.72 88888.00 2008-04-20 05:25:39.904 111 18256.18 73.92 52543.77 88888.00 2008-04-20 05:25:40.404 111 18256.24 73.91 52543.74 88888.00 2008-04-20 05:25:40.904 111 18256.22 73.86 52543.72 88888.00 2008-04-20 05:25:41.404 111 18256.19 73.83 52543.77 88888.00 2008-04-20 05:25:41.904 111 18256.19 73.86 52543.90 88888.00 2008-04-20 05:25:42.404 111 18256.12 73.91 52543.98 88888.00 2008-04-20 05:25:42.904 111 18256.09 73.90 52544.06 88888.00 2008-04-20 05:25:43.404 111 18256.08 73.97 52543.93 88888.00 2008-04-20 05:25:43.904 111 18256.20 73.89 52543.89 88888.00 2008-04-20 05:25:44.404 111 18256.21 73.94 52543.97 88888.00 2008-04-20 05:25:44.904 111 18256.13 73.98 52543.94 88888.00 2008-04-20 05:25:45.404 111 18256.06 74.00 52543.84 88888.00 2008-04-20 05:25:45.904 111 18256.15 74.00 52543.87 88888.00 2008-04-20 05:25:46.404 111 18256.09 73.92 52543.71 88888.00 2008-04-20 05:25:46.904 111 18256.09 73.88 52543.73 88888.00 2008-04-20 05:25:47.404 111 18255.99 73.89 52543.85 88888.00 2008-04-20 05:25:47.904 111 18256.01 73.83 52543.87 88888.00 2008-04-20 05:25:48.404 111 18255.93 73.88 52543.94 88888.00 2008-04-20 05:25:48.904 111 18256.00 73.92 52543.85 88888.00 2008-04-20 05:25:49.404 111 18255.95 73.92 52543.70 88888.00 2008-04-20 05:25:49.904 111 18255.83 73.88 52543.59 88888.00 2008-04-20 05:25:50.404 111 18255.98 73.88 52543.72 88888.00 2008-04-20 05:25:50.904 111 18256.18 73.95 52543.86 88888.00 2008-04-20 05:25:51.404 111 18256.12 73.95 52543.77 88888.00 2008-04-20 05:25:51.904 111 18255.91 73.97 52543.71 88888.00 2008-04-20 05:25:52.404 111 18255.92 73.94 52543.64 88888.00 2008-04-20 05:25:52.904 111 18256.13 73.91 52543.54 88888.00 2008-04-20 05:25:53.404 111 18256.15 73.86 52543.50 88888.00 2008-04-20 05:25:53.904 111 18256.06 73.92 52543.51 88888.00 2008-04-20 05:25:54.404 111 18256.16 73.89 52543.51 88888.00 2008-04-20 05:25:54.904 111 18256.11 73.89 52543.59 88888.00 2008-04-20 05:25:55.404 111 18256.06 73.92 52543.64 88888.00 2008-04-20 05:25:55.904 111 18256.04 73.98 52543.67 88888.00 2008-04-20 05:25:56.404 111 18256.02 74.03 52543.61 88888.00 2008-04-20 05:25:56.904 111 18256.00 74.07 52543.66 88888.00 2008-04-20 05:25:57.404 111 18255.98 74.02 52543.70 88888.00 2008-04-20 05:25:57.904 111 18256.06 73.95 52543.54 88888.00 2008-04-20 05:25:58.404 111 18256.11 73.98 52543.49 88888.00 2008-04-20 05:25:58.904 111 18256.22 74.01 52543.58 88888.00 2008-04-20 05:25:59.404 111 18256.25 74.05 52543.64 88888.00 2008-04-20 05:25:59.904 111 18256.32 74.05 52543.59 88888.00 2008-04-20 05:26:00.404 111 18256.29 73.99 52543.56 88888.00 2008-04-20 05:26:00.904 111 18256.36 73.94 52543.59 88888.00 2008-04-20 05:26:01.404 111 18256.30 73.90 52543.67 88888.00 2008-04-20 05:26:01.904 111 18256.37 73.95 52543.64 88888.00 2008-04-20 05:26:02.404 111 18256.46 74.04 52543.62 88888.00 2008-04-20 05:26:02.904 111 18256.44 74.01 52543.66 88888.00 2008-04-20 05:26:03.404 111 18256.37 73.97 52543.58 88888.00 2008-04-20 05:26:03.904 111 18256.46 73.96 52543.60 88888.00 2008-04-20 05:26:04.404 111 18256.37 73.98 52543.61 88888.00 2008-04-20 05:26:04.904 111 18256.43 74.00 52543.55 88888.00 2008-04-20 05:26:05.404 111 18256.49 73.95 52543.63 88888.00 2008-04-20 05:26:05.904 111 18256.53 73.92 52543.59 88888.00 2008-04-20 05:26:06.404 111 18256.54 73.97 52543.58 88888.00 2008-04-20 05:26:06.904 111 18256.44 74.01 52543.65 88888.00 2008-04-20 05:26:07.404 111 18256.38 74.02 52543.61 88888.00 2008-04-20 05:26:07.904 111 18256.37 73.99 52543.74 88888.00 2008-04-20 05:26:08.404 111 18256.47 74.01 52543.85 88888.00 2008-04-20 05:26:08.904 111 18256.40 73.95 52543.85 88888.00 2008-04-20 05:26:09.404 111 18256.24 74.01 52543.71 88888.00 2008-04-20 05:26:09.904 111 18256.24 74.12 52543.63 88888.00 2008-04-20 05:26:10.404 111 18256.31 74.09 52543.68 88888.00 2008-04-20 05:26:10.904 111 18256.21 74.08 52543.67 88888.00 2008-04-20 05:26:11.404 111 18256.40 74.01 52543.77 88888.00 2008-04-20 05:26:11.904 111 18256.57 73.94 52543.80 88888.00 2008-04-20 05:26:12.404 111 18256.59 73.98 52543.79 88888.00 2008-04-20 05:26:12.904 111 18256.45 74.07 52543.71 88888.00 2008-04-20 05:26:13.404 111 18256.40 73.99 52543.70 88888.00 2008-04-20 05:26:13.904 111 18256.32 73.92 52543.75 88888.00 2008-04-20 05:26:14.404 111 18256.36 73.88 52543.62 88888.00 2008-04-20 05:26:14.904 111 18256.38 73.89 52543.61 88888.00 2008-04-20 05:26:15.404 111 18256.47 73.97 52543.77 88888.00 2008-04-20 05:26:15.904 111 18256.47 73.98 52543.70 88888.00 2008-04-20 05:26:16.404 111 18256.51 74.03 52543.72 88888.00 2008-04-20 05:26:16.904 111 18256.37 74.02 52543.70 88888.00 2008-04-20 05:26:17.404 111 18256.27 74.01 52543.68 88888.00 2008-04-20 05:26:17.904 111 18256.49 74.08 52543.70 88888.00 2008-04-20 05:26:18.404 111 18256.57 73.94 52543.79 88888.00 2008-04-20 05:26:18.904 111 18256.36 73.64 52543.78 88888.00 2008-04-20 05:26:19.404 111 18256.27 73.58 52543.74 88888.00 2008-04-20 05:26:19.904 111 18256.31 73.67 52543.79 88888.00 2008-04-20 05:26:20.404 111 18256.37 73.67 52543.85 88888.00 2008-04-20 05:26:20.904 111 18256.37 73.73 52543.93 88888.00 2008-04-20 05:26:21.404 111 18256.35 73.76 52543.83 88888.00 2008-04-20 05:26:21.904 111 18256.32 73.72 52543.68 88888.00 2008-04-20 05:26:22.404 111 18256.36 73.71 52543.72 88888.00 2008-04-20 05:26:22.904 111 18256.34 73.74 52543.73 88888.00 2008-04-20 05:26:23.404 111 18256.33 73.73 52543.65 88888.00 2008-04-20 05:26:23.904 111 18256.37 73.68 52543.67 88888.00 2008-04-20 05:26:24.404 111 18256.43 73.68 52543.72 88888.00 2008-04-20 05:26:24.904 111 18256.41 73.84 52543.72 88888.00 2008-04-20 05:26:25.404 111 18256.51 74.02 52543.66 88888.00 2008-04-20 05:26:25.904 111 18256.46 74.06 52543.73 88888.00 2008-04-20 05:26:26.404 111 18256.45 74.06 52543.68 88888.00 2008-04-20 05:26:26.904 111 18256.49 73.94 52543.68 88888.00 2008-04-20 05:26:27.404 111 18256.57 73.86 52543.74 88888.00 2008-04-20 05:26:27.904 111 18256.47 73.99 52543.68 88888.00 2008-04-20 05:26:28.404 111 18256.49 74.02 52543.54 88888.00 2008-04-20 05:26:28.904 111 18256.41 73.99 52543.58 88888.00 2008-04-20 05:26:29.404 111 18256.27 74.00 52543.61 88888.00 2008-04-20 05:26:29.904 111 18256.24 74.17 52543.71 88888.00 2008-04-20 05:26:30.404 111 18256.40 74.11 52543.74 88888.00 2008-04-20 05:26:30.904 111 18256.37 74.11 52543.67 88888.00 2008-04-20 05:26:31.404 111 18256.31 74.16 52543.79 88888.00 2008-04-20 05:26:31.904 111 18256.29 74.11 52543.84 88888.00 2008-04-20 05:26:32.404 111 18256.35 74.12 52543.68 88888.00 2008-04-20 05:26:32.904 111 18256.31 74.12 52543.71 88888.00 2008-04-20 05:26:33.404 111 18256.27 74.09 52543.70 88888.00 2008-04-20 05:26:33.904 111 18256.38 74.00 52543.71 88888.00 2008-04-20 05:26:34.404 111 18256.25 74.00 52543.80 88888.00 2008-04-20 05:26:34.904 111 18256.25 74.04 52543.74 88888.00 2008-04-20 05:26:35.404 111 18256.30 74.02 52543.66 88888.00 2008-04-20 05:26:35.904 111 18256.44 74.04 52543.71 88888.00 2008-04-20 05:26:36.404 111 18256.44 73.98 52543.68 88888.00 2008-04-20 05:26:36.904 111 18256.36 73.97 52543.75 88888.00 2008-04-20 05:26:37.404 111 18256.38 74.09 52543.71 88888.00 2008-04-20 05:26:37.904 111 18256.51 74.17 52543.66 88888.00 2008-04-20 05:26:38.404 111 18256.48 74.12 52543.59 88888.00 2008-04-20 05:26:38.904 111 18256.46 74.01 52543.63 88888.00 2008-04-20 05:26:39.404 111 18256.59 74.04 52543.58 88888.00 2008-04-20 05:26:39.904 111 18256.62 74.04 52543.61 88888.00 2008-04-20 05:26:40.404 111 18256.60 74.06 52543.64 88888.00 2008-04-20 05:26:40.904 111 18256.56 74.11 52543.62 88888.00 2008-04-20 05:26:41.404 111 18256.62 74.03 52543.52 88888.00 2008-04-20 05:26:41.904 111 18256.44 73.90 52543.60 88888.00 2008-04-20 05:26:42.404 111 18256.49 73.78 52543.55 88888.00 2008-04-20 05:26:42.904 111 18256.68 73.71 52543.48 88888.00 2008-04-20 05:26:43.404 111 18256.70 73.70 52543.58 88888.00 2008-04-20 05:26:43.904 111 18256.64 73.70 52543.67 88888.00 2008-04-20 05:26:44.404 111 18256.64 73.67 52543.76 88888.00 2008-04-20 05:26:44.904 111 18256.64 73.68 52543.80 88888.00 2008-04-20 05:26:45.404 111 18256.68 73.67 52543.85 88888.00 2008-04-20 05:26:45.904 111 18256.54 73.96 52543.82 88888.00 2008-04-20 05:26:46.404 111 18256.51 74.05 52543.73 88888.00 2008-04-20 05:26:46.904 111 18256.36 74.03 52543.75 88888.00 2008-04-20 05:26:47.404 111 18256.31 74.06 52543.80 88888.00 2008-04-20 05:26:47.904 111 18256.53 74.12 52543.73 88888.00 2008-04-20 05:26:48.404 111 18256.53 74.14 52543.74 88888.00 2008-04-20 05:26:48.904 111 18256.56 74.13 52543.74 88888.00 2008-04-20 05:26:49.404 111 18256.55 73.98 52543.66 88888.00 2008-04-20 05:26:49.904 111 18256.56 73.90 52543.79 88888.00 2008-04-20 05:26:50.404 111 18256.53 73.89 52543.77 88888.00 2008-04-20 05:26:50.904 111 18256.49 74.02 52543.84 88888.00 2008-04-20 05:26:51.404 111 18256.55 74.08 52543.77 88888.00 2008-04-20 05:26:51.904 111 18256.49 74.05 52543.76 88888.00 2008-04-20 05:26:52.404 111 18256.44 74.03 52543.75 88888.00 2008-04-20 05:26:52.904 111 18256.32 73.99 52543.70 88888.00 2008-04-20 05:26:53.404 111 18256.38 73.96 52543.72 88888.00 2008-04-20 05:26:53.904 111 18256.43 74.00 52543.67 88888.00 2008-04-20 05:26:54.404 111 18256.47 73.98 52543.68 88888.00 2008-04-20 05:26:54.904 111 18256.46 73.98 52543.79 88888.00 2008-04-20 05:26:55.404 111 18256.48 74.02 52543.72 88888.00 2008-04-20 05:26:55.904 111 18256.49 74.03 52543.65 88888.00 2008-04-20 05:26:56.404 111 18256.44 74.05 52543.70 88888.00 2008-04-20 05:26:56.904 111 18256.47 74.08 52543.85 88888.00 2008-04-20 05:26:57.404 111 18256.64 74.03 52543.73 88888.00 2008-04-20 05:26:57.904 111 18256.55 73.98 52543.64 88888.00 2008-04-20 05:26:58.404 111 18256.48 74.04 52543.66 88888.00 2008-04-20 05:26:58.904 111 18256.53 74.03 52543.72 88888.00 2008-04-20 05:26:59.404 111 18256.62 73.97 52543.70 88888.00 2008-04-20 05:26:59.904 111 18256.48 73.90 52543.68 88888.00 2008-04-20 05:27:00.404 111 18256.51 73.72 52543.63 88888.00 2008-04-20 05:27:00.904 111 18256.57 73.66 52543.67 88888.00 2008-04-20 05:27:01.404 111 18256.57 73.68 52543.63 88888.00 2008-04-20 05:27:01.904 111 18256.68 73.61 52543.66 88888.00 2008-04-20 05:27:02.404 111 18256.63 73.56 52543.85 88888.00 2008-04-20 05:27:02.904 111 18256.48 73.63 52543.83 88888.00 2008-04-20 05:27:03.404 111 18256.54 73.55 52543.82 88888.00 2008-04-20 05:27:03.904 111 18256.36 73.55 52543.76 88888.00 2008-04-20 05:27:04.404 111 18256.38 73.61 52543.91 88888.00 2008-04-20 05:27:04.904 111 18256.45 73.61 52543.88 88888.00 2008-04-20 05:27:05.404 111 18256.44 73.61 52543.82 88888.00 2008-04-20 05:27:05.904 111 18256.25 73.63 52543.73 88888.00 2008-04-20 05:27:06.404 111 18256.18 73.61 52543.75 88888.00 2008-04-20 05:27:06.904 111 18256.19 73.63 52543.85 88888.00 2008-04-20 05:27:07.404 111 18256.23 73.65 52543.84 88888.00 2008-04-20 05:27:07.904 111 18256.19 73.70 52543.85 88888.00 2008-04-20 05:27:08.404 111 18256.18 73.68 52543.82 88888.00 2008-04-20 05:27:08.904 111 18256.32 73.63 52543.77 88888.00 2008-04-20 05:27:09.404 111 18256.27 73.70 52543.76 88888.00 2008-04-20 05:27:09.904 111 18256.23 73.66 52543.90 88888.00 2008-04-20 05:27:10.404 111 18256.20 73.70 52543.91 88888.00 2008-04-20 05:27:10.904 111 18256.18 73.90 52543.91 88888.00 2008-04-20 05:27:11.404 111 18256.15 73.96 52543.87 88888.00 2008-04-20 05:27:11.904 111 18256.25 73.99 52543.88 88888.00 2008-04-20 05:27:12.404 111 18256.14 73.97 52543.80 88888.00 2008-04-20 05:27:12.904 111 18256.12 73.91 52543.80 88888.00 2008-04-20 05:27:13.404 111 18256.12 73.98 52543.75 88888.00 2008-04-20 05:27:13.904 111 18256.15 74.03 52543.70 88888.00 2008-04-20 05:27:14.404 111 18256.23 74.00 52543.70 88888.00 2008-04-20 05:27:14.904 111 18256.14 73.97 52543.67 88888.00 2008-04-20 05:27:15.404 111 18256.12 73.90 52543.66 88888.00 2008-04-20 05:27:15.904 111 18256.04 73.92 52543.76 88888.00 2008-04-20 05:27:16.404 111 18256.16 73.90 52543.90 88888.00 2008-04-20 05:27:16.904 111 18256.14 73.96 52543.90 88888.00 2008-04-20 05:27:17.404 111 18256.18 73.96 52543.84 88888.00 2008-04-20 05:27:17.904 111 18256.08 74.01 52543.82 88888.00 2008-04-20 05:27:18.404 111 18256.03 74.15 52543.89 88888.00 2008-04-20 05:27:18.904 111 18256.03 74.13 52543.80 88888.00 2008-04-20 05:27:19.404 111 18256.11 74.08 52543.76 88888.00 2008-04-20 05:27:19.904 111 18256.05 74.01 52543.77 88888.00 2008-04-20 05:27:20.404 111 18256.02 74.00 52543.84 88888.00 2008-04-20 05:27:20.904 111 18255.98 73.84 52543.83 88888.00 2008-04-20 05:27:21.404 111 18255.97 73.73 52543.86 88888.00 2008-04-20 05:27:21.904 111 18256.08 73.65 52543.74 88888.00 2008-04-20 05:27:22.404 111 18256.12 73.58 52543.78 88888.00 2008-04-20 05:27:22.904 111 18256.08 73.61 52543.78 88888.00 2008-04-20 05:27:23.404 111 18256.10 73.77 52543.78 88888.00 2008-04-20 05:27:23.904 111 18256.27 73.74 52543.82 88888.00 2008-04-20 05:27:24.404 111 18256.18 73.59 52543.79 88888.00 2008-04-20 05:27:24.904 111 18256.20 73.58 52543.72 88888.00 2008-04-20 05:27:25.404 111 18256.22 73.62 52543.73 88888.00 2008-04-20 05:27:25.904 111 18256.14 73.64 52543.61 88888.00 2008-04-20 05:27:26.404 111 18256.11 73.62 52543.63 88888.00 2008-04-20 05:27:26.904 111 18256.20 73.66 52543.65 88888.00 2008-04-20 05:27:27.404 111 18256.23 73.65 52543.61 88888.00 2008-04-20 05:27:27.904 111 18256.25 73.66 52543.65 88888.00 2008-04-20 05:27:28.404 111 18256.22 73.65 52543.50 88888.00 2008-04-20 05:27:28.904 111 18256.26 73.64 52543.56 88888.00 2008-04-20 05:27:29.404 111 18256.58 73.69 52543.65 88888.00 2008-04-20 05:27:29.904 111 18256.52 73.67 52543.68 88888.00 2008-04-20 05:27:30.404 111 18256.45 73.69 52543.68 88888.00 2008-04-20 05:27:30.904 111 18256.40 73.69 52543.52 88888.00 2008-04-20 05:27:31.404 111 18256.40 73.68 52543.52 88888.00 2008-04-20 05:27:31.904 111 18256.36 73.74 52543.60 88888.00 2008-04-20 05:27:32.404 111 18256.40 73.65 52543.56 88888.00 2008-04-20 05:27:32.904 111 18256.43 73.58 52543.58 88888.00 2008-04-20 05:27:33.404 111 18256.43 73.56 52543.65 88888.00 2008-04-20 05:27:33.904 111 18256.45 73.57 52543.70 88888.00 2008-04-20 05:27:34.404 111 18256.35 73.62 52543.71 88888.00 2008-04-20 05:27:34.904 111 18256.41 73.61 52543.61 88888.00 2008-04-20 05:27:35.404 111 18256.33 73.69 52543.56 88888.00 2008-04-20 05:27:35.904 111 18256.31 73.57 52543.62 88888.00 2008-04-20 05:27:36.404 111 18256.34 73.48 52543.53 88888.00 2008-04-20 05:27:36.904 111 18256.26 73.57 52543.41 88888.00 2008-04-20 05:27:37.404 111 18256.32 73.64 52543.51 88888.00 2008-04-20 05:27:37.904 111 18256.33 73.61 52543.51 88888.00 2008-04-20 05:27:38.404 111 18256.20 73.61 52543.53 88888.00 2008-04-20 05:27:38.904 111 18256.46 73.63 52543.66 88888.00 2008-04-20 05:27:39.404 111 18256.59 73.63 52543.67 88888.00 2008-04-20 05:27:39.904 111 18256.42 73.61 52543.66 88888.00 2008-04-20 05:27:40.404 111 18256.36 73.57 52543.75 88888.00 2008-04-20 05:27:40.904 111 18256.00 73.49 52543.74 88888.00 2008-04-20 05:27:41.404 111 18255.97 73.51 52543.67 88888.00 2008-04-20 05:27:41.904 111 18256.04 73.52 52543.63 88888.00 2008-04-20 05:27:42.404 111 18256.15 73.68 52543.63 88888.00 2008-04-20 05:27:42.904 111 18256.20 73.73 52543.63 88888.00 2008-04-20 05:27:43.404 111 18256.20 73.66 52543.70 88888.00 2008-04-20 05:27:43.904 111 18256.33 73.73 52543.77 88888.00 2008-04-20 05:27:44.404 111 18256.40 73.72 52543.77 88888.00 2008-04-20 05:27:44.904 111 18256.41 73.73 52543.80 88888.00 2008-04-20 05:27:45.404 111 18256.32 73.78 52543.78 88888.00 2008-04-20 05:27:45.904 111 18256.35 73.86 52543.74 88888.00 2008-04-20 05:27:46.404 111 18256.37 73.92 52543.85 88888.00 2008-04-20 05:27:46.904 111 18256.38 73.94 52543.95 88888.00 2008-04-20 05:27:47.404 111 18256.45 73.86 52544.11 88888.00 2008-04-20 05:27:47.904 111 18256.34 73.87 52544.11 88888.00 2008-04-20 05:27:48.404 111 18256.33 73.94 52544.01 88888.00 2008-04-20 05:27:48.904 111 18256.34 73.95 52543.94 88888.00 2008-04-20 05:27:49.404 111 18256.40 73.83 52543.87 88888.00 2008-04-20 05:27:49.904 111 18256.53 73.83 52543.88 88888.00 2008-04-20 05:27:50.404 111 18256.56 73.96 52543.85 88888.00 2008-04-20 05:27:50.904 111 18256.52 73.91 52543.85 88888.00 2008-04-20 05:27:51.404 111 18256.42 73.84 52543.90 88888.00 2008-04-20 05:27:51.904 111 18256.53 73.79 52544.08 88888.00 2008-04-20 05:27:52.404 111 18256.33 73.55 52543.93 88888.00 2008-04-20 05:27:52.904 111 18256.16 73.50 52543.89 88888.00 2008-04-20 05:27:53.404 111 18256.12 73.71 52543.87 88888.00 2008-04-20 05:27:53.904 111 18256.11 73.91 52543.89 88888.00 2008-04-20 05:27:54.404 111 18256.12 73.94 52543.86 88888.00 2008-04-20 05:27:54.904 111 18256.04 73.91 52543.83 88888.00 2008-04-20 05:27:55.404 111 18256.08 73.83 52543.84 88888.00 2008-04-20 05:27:55.904 111 18256.20 73.79 52543.87 88888.00 2008-04-20 05:27:56.404 111 18256.32 73.72 52544.01 88888.00 2008-04-20 05:27:56.904 111 18256.30 73.71 52544.05 88888.00 2008-04-20 05:27:57.404 111 18256.21 73.67 52543.97 88888.00 2008-04-20 05:27:57.904 111 18256.30 73.69 52544.01 88888.00 2008-04-20 05:27:58.404 111 18256.16 73.72 52543.96 88888.00 2008-04-20 05:27:58.904 111 18255.99 73.75 52543.91 88888.00 2008-04-20 05:27:59.404 111 18256.24 73.65 52543.87 88888.00 2008-04-20 05:27:59.904 111 18256.35 73.53 52543.80 88888.00 2008-04-20 05:28:00.404 111 18256.19 73.43 52543.85 88888.00 2008-04-20 05:28:00.904 111 18256.08 73.43 52543.82 88888.00 2008-04-20 05:28:01.404 111 18256.05 73.47 52543.70 88888.00 2008-04-20 05:28:01.904 111 18256.15 73.49 52543.76 88888.00 2008-04-20 05:28:02.404 111 18256.14 73.52 52543.83 88888.00 2008-04-20 05:28:02.904 111 18256.02 73.57 52543.85 88888.00 2008-04-20 05:28:03.404 111 18256.09 73.58 52543.85 88888.00 2008-04-20 05:28:03.904 111 18256.13 73.55 52543.99 88888.00 2008-04-20 05:28:04.404 111 18256.16 73.57 52544.10 88888.00 2008-04-20 05:28:04.904 111 18256.24 73.65 52544.09 88888.00 2008-04-20 05:28:05.404 111 18256.24 73.57 52543.97 88888.00 2008-04-20 05:28:05.904 111 18256.33 73.58 52543.95 88888.00 2008-04-20 05:28:06.404 111 18256.30 73.61 52543.94 88888.00 2008-04-20 05:28:06.904 111 18256.16 73.72 52543.88 88888.00 2008-04-20 05:28:07.404 111 18256.31 73.83 52543.85 88888.00 2008-04-20 05:28:07.904 111 18256.46 73.82 52543.80 88888.00 2008-04-20 05:28:08.404 111 18256.48 73.80 52543.82 88888.00 2008-04-20 05:28:08.904 111 18256.63 73.77 52543.76 88888.00 2008-04-20 05:28:09.404 111 18256.63 73.59 52543.79 88888.00 2008-04-20 05:28:09.904 111 18256.47 73.46 52543.79 88888.00 2008-04-20 05:28:10.404 111 18256.32 73.50 52543.82 88888.00 2008-04-20 05:28:10.904 111 18256.35 73.57 52543.86 88888.00 2008-04-20 05:28:11.404 111 18256.35 73.76 52543.88 88888.00 2008-04-20 05:28:11.904 111 18256.38 73.87 52543.91 88888.00 2008-04-20 05:28:12.404 111 18256.27 73.88 52543.96 88888.00 2008-04-20 05:28:12.904 111 18256.31 73.81 52543.85 88888.00 2008-04-20 05:28:13.404 111 18256.26 73.78 52543.86 88888.00 2008-04-20 05:28:13.904 111 18256.44 73.73 52543.95 88888.00 2008-04-20 05:28:14.404 111 18256.36 73.74 52543.85 88888.00 2008-04-20 05:28:14.904 111 18256.36 73.77 52543.84 88888.00 2008-04-20 05:28:15.404 111 18256.53 73.75 52543.89 88888.00 2008-04-20 05:28:15.904 111 18256.54 73.75 52543.84 88888.00 2008-04-20 05:28:16.404 111 18256.62 73.76 52543.82 88888.00 2008-04-20 05:28:16.904 111 18256.71 73.77 52543.85 88888.00 2008-04-20 05:28:17.404 111 18256.79 73.71 52543.71 88888.00 2008-04-20 05:28:17.904 111 18256.78 73.51 52543.66 88888.00 2008-04-20 05:28:18.404 111 18256.70 73.52 52543.66 88888.00 2008-04-20 05:28:18.904 111 18256.62 73.73 52543.79 88888.00 2008-04-20 05:28:19.404 111 18256.67 73.83 52543.86 88888.00 2008-04-20 05:28:19.904 111 18256.73 73.85 52543.91 88888.00 2008-04-20 05:28:20.404 111 18256.63 73.84 52543.98 88888.00 2008-04-20 05:28:20.904 111 18256.56 73.87 52543.99 88888.00 2008-04-20 05:28:21.404 111 18256.58 73.90 52544.01 88888.00 2008-04-20 05:28:21.904 111 18256.60 73.84 52544.02 88888.00 2008-04-20 05:28:22.404 111 18256.51 73.79 52544.03 88888.00 2008-04-20 05:28:22.904 111 18256.48 73.80 52543.95 88888.00 2008-04-20 05:28:23.404 111 18256.59 73.76 52543.97 88888.00 2008-04-20 05:28:23.904 111 18256.67 73.80 52544.05 88888.00 2008-04-20 05:28:24.404 111 18256.60 73.82 52543.99 88888.00 2008-04-20 05:28:24.904 111 18256.56 73.82 52543.93 88888.00 2008-04-20 05:28:25.404 111 18256.69 73.73 52543.86 88888.00 2008-04-20 05:28:25.904 111 18256.71 73.72 52543.83 88888.00 2008-04-20 05:28:26.404 111 18256.62 73.71 52543.94 88888.00 2008-04-20 05:28:26.904 111 18256.66 73.68 52543.99 88888.00 2008-04-20 05:28:27.404 111 18256.69 73.76 52543.95 88888.00 2008-04-20 05:28:27.904 111 18256.71 73.59 52543.93 88888.00 2008-04-20 05:28:28.404 111 18256.75 73.63 52543.96 88888.00 2008-04-20 05:28:28.904 111 18256.75 73.58 52543.97 88888.00 2008-04-20 05:28:29.404 111 18256.74 73.50 52543.98 88888.00 2008-04-20 05:28:29.904 111 18256.71 73.50 52543.86 88888.00 2008-04-20 05:28:30.404 111 18256.76 73.50 52543.80 88888.00 2008-04-20 05:28:30.904 111 18256.76 73.47 52543.80 88888.00 2008-04-20 05:28:31.404 111 18256.73 73.46 52543.76 88888.00 2008-04-20 05:28:31.904 111 18256.71 73.54 52543.88 88888.00 2008-04-20 05:28:32.404 111 18256.66 73.73 52544.06 88888.00 2008-04-20 05:28:32.904 111 18256.68 73.77 52543.91 88888.00 2008-04-20 05:28:33.404 111 18256.79 73.77 52544.09 88888.00 2008-04-20 05:28:33.904 111 18256.85 73.78 52544.13 88888.00 2008-04-20 05:28:34.404 111 18256.87 73.83 52544.05 88888.00 2008-04-20 05:28:34.904 111 18256.80 73.71 52544.03 88888.00 2008-04-20 05:28:35.404 111 18256.74 73.80 52543.99 88888.00 2008-04-20 05:28:35.904 111 18256.87 73.88 52544.07 88888.00 2008-04-20 05:28:36.404 111 18256.92 73.83 52544.12 88888.00 2008-04-20 05:28:36.904 111 18256.84 73.82 52544.12 88888.00 2008-04-20 05:28:37.404 111 18256.88 73.83 52544.13 88888.00 2008-04-20 05:28:37.904 111 18256.90 73.83 52544.00 88888.00 2008-04-20 05:28:38.404 111 18256.73 73.80 52544.02 88888.00 2008-04-20 05:28:38.904 111 18256.64 73.82 52544.07 88888.00 2008-04-20 05:28:39.404 111 18256.65 73.81 52544.02 88888.00 2008-04-20 05:28:39.904 111 18256.76 73.74 52543.99 88888.00 2008-04-20 05:28:40.404 111 18256.81 73.78 52543.90 88888.00 2008-04-20 05:28:40.904 111 18256.82 73.83 52543.86 88888.00 2008-04-20 05:28:41.404 111 18256.68 73.83 52543.86 88888.00 2008-04-20 05:28:41.904 111 18256.70 73.76 52543.76 88888.00 2008-04-20 05:28:42.404 111 18256.79 73.71 52543.83 88888.00 2008-04-20 05:28:42.904 111 18256.78 73.76 52543.88 88888.00 2008-04-20 05:28:43.404 111 18256.80 73.83 52543.93 88888.00 2008-04-20 05:28:43.904 111 18256.76 73.79 52543.89 88888.00 2008-04-20 05:28:44.404 111 18256.85 73.73 52543.89 88888.00 2008-04-20 05:28:44.904 111 18256.88 73.66 52543.89 88888.00 2008-04-20 05:28:45.404 111 18256.79 73.69 52543.84 88888.00 2008-04-20 05:28:45.904 111 18256.63 73.77 52543.95 88888.00 2008-04-20 05:28:46.404 111 18256.53 73.82 52544.08 88888.00 2008-04-20 05:28:46.904 111 18256.52 73.77 52544.10 88888.00 2008-04-20 05:28:47.404 111 18256.58 73.83 52544.06 88888.00 2008-04-20 05:28:47.904 111 18256.62 73.80 52544.14 88888.00 2008-04-20 05:28:48.404 111 18256.66 73.79 52544.20 88888.00 2008-04-20 05:28:48.904 111 18256.74 73.82 52544.11 88888.00 2008-04-20 05:28:49.404 111 18256.69 73.82 52544.06 88888.00 2008-04-20 05:28:49.904 111 18256.69 73.82 52544.16 88888.00 2008-04-20 05:28:50.404 111 18256.75 73.81 52544.23 88888.00 2008-04-20 05:28:50.904 111 18256.70 73.77 52544.14 88888.00 2008-04-20 05:28:51.404 111 18256.70 73.74 52543.97 88888.00 2008-04-20 05:28:51.904 111 18256.76 73.77 52543.85 88888.00 2008-04-20 05:28:52.404 111 18256.73 73.80 52543.85 88888.00 2008-04-20 05:28:52.904 111 18256.69 73.86 52543.97 88888.00 2008-04-20 05:28:53.404 111 18256.69 73.92 52543.91 88888.00 2008-04-20 05:28:53.904 111 18256.73 73.86 52543.95 88888.00 2008-04-20 05:28:54.404 111 18256.69 73.81 52543.93 88888.00 2008-04-20 05:28:54.904 111 18256.65 73.76 52543.88 88888.00 2008-04-20 05:28:55.404 111 18256.64 73.74 52543.89 88888.00 2008-04-20 05:28:55.904 111 18256.66 73.77 52543.96 88888.00 2008-04-20 05:28:56.404 111 18256.59 73.71 52543.89 88888.00 2008-04-20 05:28:56.904 111 18256.56 73.69 52543.94 88888.00 2008-04-20 05:28:57.404 111 18256.60 73.76 52543.89 88888.00 2008-04-20 05:28:57.904 111 18256.56 73.84 52543.86 88888.00 2008-04-20 05:28:58.404 111 18256.62 73.77 52543.90 88888.00 2008-04-20 05:28:58.904 111 18256.74 73.65 52543.90 88888.00 2008-04-20 05:28:59.404 111 18256.76 73.55 52543.89 88888.00 2008-04-20 05:28:59.904 111 18256.68 73.50 52543.96 88888.00 2008-04-20 05:29:00.404 111 18256.78 73.50 52543.86 88888.00 2008-04-20 05:29:00.904 111 18256.70 73.46 52543.97 88888.00 2008-04-20 05:29:01.404 111 18256.64 73.44 52543.91 88888.00 2008-04-20 05:29:01.904 111 18256.66 73.47 52543.78 88888.00 2008-04-20 05:29:02.404 111 18256.64 73.49 52543.83 88888.00 2008-04-20 05:29:02.904 111 18256.70 73.42 52543.93 88888.00 2008-04-20 05:29:03.404 111 18256.63 73.41 52543.80 88888.00 2008-04-20 05:29:03.904 111 18256.56 73.41 52543.78 88888.00 2008-04-20 05:29:04.404 111 18256.53 73.49 52543.87 88888.00 2008-04-20 05:29:04.904 111 18256.41 73.78 52543.85 88888.00 2008-04-20 05:29:05.404 111 18256.33 73.87 52543.88 88888.00 2008-04-20 05:29:05.904 111 18256.40 73.89 52543.89 88888.00 2008-04-20 05:29:06.404 111 18256.44 73.90 52543.99 88888.00 2008-04-20 05:29:06.904 111 18256.47 73.95 52543.95 88888.00 2008-04-20 05:29:07.404 111 18256.51 73.91 52543.85 88888.00 2008-04-20 05:29:07.904 111 18256.55 73.91 52543.87 88888.00 2008-04-20 05:29:08.404 111 18256.66 73.83 52543.84 88888.00 2008-04-20 05:29:08.904 111 18256.74 73.87 52543.90 88888.00 2008-04-20 05:29:09.404 111 18256.59 73.91 52543.93 88888.00 2008-04-20 05:29:09.904 111 18256.57 73.94 52543.95 88888.00 2008-04-20 05:29:10.404 111 18256.57 73.98 52544.05 88888.00 2008-04-20 05:29:10.904 111 18256.47 73.99 52543.97 88888.00 2008-04-20 05:29:11.404 111 18256.43 73.99 52543.87 88888.00 2008-04-20 05:29:11.904 111 18256.38 73.96 52543.78 88888.00 2008-04-20 05:29:12.404 111 18256.47 73.88 52543.91 88888.00 2008-04-20 05:29:12.904 111 18256.40 73.92 52543.96 88888.00 2008-04-20 05:29:13.404 111 18256.51 73.91 52543.89 88888.00 2008-04-20 05:29:13.904 111 18256.53 73.91 52543.93 88888.00 2008-04-20 05:29:14.404 111 18256.41 73.92 52543.84 88888.00 2008-04-20 05:29:14.904 111 18256.29 73.95 52543.85 88888.00 2008-04-20 05:29:15.404 111 18256.22 73.80 52543.91 88888.00 2008-04-20 05:29:15.904 111 18256.16 73.70 52543.89 88888.00 2008-04-20 05:29:16.404 111 18256.44 73.67 52543.93 88888.00 2008-04-20 05:29:16.904 111 18256.54 73.71 52543.97 88888.00 2008-04-20 05:29:17.404 111 18256.48 73.70 52544.09 88888.00 2008-04-20 05:29:17.904 111 18256.59 73.67 52544.01 88888.00 2008-04-20 05:29:18.404 111 18256.55 73.63 52544.03 88888.00 2008-04-20 05:29:18.904 111 18256.51 73.61 52544.02 88888.00 2008-04-20 05:29:19.404 111 18256.47 73.81 52543.93 88888.00 2008-04-20 05:29:19.904 111 18256.44 73.83 52543.98 88888.00 2008-04-20 05:29:20.404 111 18256.48 73.85 52544.07 88888.00 2008-04-20 05:29:20.904 111 18256.52 73.89 52543.99 88888.00 2008-04-20 05:29:21.404 111 18256.60 73.83 52544.01 88888.00 2008-04-20 05:29:21.904 111 18256.47 73.87 52544.01 88888.00 2008-04-20 05:29:22.404 111 18256.42 73.90 52544.01 88888.00 2008-04-20 05:29:22.904 111 18256.36 73.94 52544.03 88888.00 2008-04-20 05:29:23.404 111 18256.36 73.91 52544.16 88888.00 2008-04-20 05:29:23.904 111 18256.51 73.94 52544.07 88888.00 2008-04-20 05:29:24.404 111 18256.63 73.94 52544.07 88888.00 2008-04-20 05:29:24.904 111 18256.49 73.87 52544.09 88888.00 2008-04-20 05:29:25.404 111 18256.45 73.89 52544.05 88888.00 2008-04-20 05:29:25.904 111 18256.49 73.90 52543.99 88888.00 2008-04-20 05:29:26.404 111 18256.49 73.86 52544.03 88888.00 2008-04-20 05:29:26.904 111 18256.37 73.84 52544.06 88888.00 2008-04-20 05:29:27.404 111 18256.20 73.78 52544.09 88888.00 2008-04-20 05:29:27.904 111 18256.08 73.73 52544.10 88888.00 2008-04-20 05:29:28.404 111 18256.04 73.81 52544.11 88888.00 2008-04-20 05:29:28.904 111 18256.18 73.84 52544.11 88888.00 2008-04-20 05:29:29.404 111 18256.25 73.88 52544.11 88888.00 2008-04-20 05:29:29.904 111 18256.25 73.90 52544.10 88888.00 2008-04-20 05:29:30.404 111 18256.24 73.89 52544.06 88888.00 2008-04-20 05:29:30.904 111 18256.19 73.91 52543.98 88888.00 2008-04-20 05:29:31.404 111 18256.36 73.89 52543.93 88888.00 2008-04-20 05:29:31.904 111 18256.35 73.90 52543.95 88888.00 2008-04-20 05:29:32.404 111 18256.46 73.86 52544.06 88888.00 2008-04-20 05:29:32.904 111 18256.41 73.77 52543.98 88888.00 2008-04-20 05:29:33.404 111 18256.35 73.78 52543.93 88888.00 2008-04-20 05:29:33.904 111 18256.44 73.80 52544.00 88888.00 2008-04-20 05:29:34.404 111 18256.41 73.88 52543.91 88888.00 2008-04-20 05:29:34.904 111 18256.33 73.82 52543.91 88888.00 2008-04-20 05:29:35.404 111 18256.19 73.75 52544.06 88888.00 2008-04-20 05:29:35.904 111 18256.22 73.75 52544.09 88888.00 2008-04-20 05:29:36.404 111 18256.09 73.80 52543.95 88888.00 2008-04-20 05:29:36.904 111 18256.09 73.79 52543.90 88888.00 2008-04-20 05:29:37.404 111 18256.09 73.71 52543.76 88888.00 2008-04-20 05:29:37.904 111 18256.23 73.67 52543.74 88888.00 2008-04-20 05:29:38.404 111 18256.26 73.71 52543.87 88888.00 2008-04-20 05:29:38.904 111 18256.11 73.67 52543.97 88888.00 2008-04-20 05:29:39.404 111 18256.12 73.76 52543.94 88888.00 2008-04-20 05:29:39.904 111 18256.33 73.75 52544.01 88888.00 2008-04-20 05:29:40.404 111 18256.43 73.75 52544.05 88888.00 2008-04-20 05:29:40.904 111 18256.41 73.75 52544.12 88888.00 2008-04-20 05:29:41.404 111 18256.25 73.77 52544.11 88888.00 2008-04-20 05:29:41.904 111 18256.06 73.79 52544.16 88888.00 2008-04-20 05:29:42.404 111 18256.12 73.82 52544.12 88888.00 2008-04-20 05:29:42.904 111 18255.97 73.80 52544.06 88888.00 2008-04-20 05:29:43.404 111 18255.94 73.83 52543.98 88888.00 2008-04-20 05:29:43.904 111 18255.82 73.82 52544.05 88888.00 2008-04-20 05:29:44.404 111 18255.94 73.74 52543.94 88888.00 2008-04-20 05:29:44.904 111 18255.91 73.75 52543.94 88888.00 2008-04-20 05:29:45.404 111 18255.73 73.74 52544.02 88888.00 2008-04-20 05:29:45.904 111 18255.81 73.76 52544.09 88888.00 2008-04-20 05:29:46.404 111 18255.94 73.71 52543.96 88888.00 2008-04-20 05:29:46.904 111 18255.92 73.67 52543.96 88888.00 2008-04-20 05:29:47.404 111 18255.78 73.64 52543.95 88888.00 2008-04-20 05:29:47.904 111 18255.71 73.64 52544.00 88888.00 2008-04-20 05:29:48.404 111 18255.80 73.63 52544.09 88888.00 2008-04-20 05:29:48.904 111 18255.69 73.63 52544.02 88888.00 2008-04-20 05:29:49.404 111 18255.70 73.67 52544.00 88888.00 2008-04-20 05:29:49.904 111 18255.78 73.70 52543.96 88888.00 2008-04-20 05:29:50.404 111 18255.78 73.75 52544.06 88888.00 2008-04-20 05:29:50.904 111 18255.80 73.71 52544.20 88888.00 2008-04-20 05:29:51.404 111 18255.73 73.71 52544.19 88888.00 2008-04-20 05:29:51.904 111 18255.67 73.79 52544.17 88888.00 2008-04-20 05:29:52.404 111 18255.65 73.80 52543.98 88888.00 2008-04-20 05:29:52.904 111 18255.83 73.81 52543.95 88888.00 2008-04-20 05:29:53.404 111 18255.73 73.85 52543.99 88888.00 2008-04-20 05:29:53.904 111 18255.77 73.85 52544.11 88888.00 2008-04-20 05:29:54.404 111 18255.88 73.83 52544.09 88888.00 2008-04-20 05:29:54.904 111 18255.76 73.82 52544.11 88888.00 2008-04-20 05:29:55.404 111 18255.64 73.89 52543.99 88888.00 2008-04-20 05:29:55.904 111 18255.67 73.91 52543.96 88888.00 2008-04-20 05:29:56.404 111 18255.64 73.85 52544.09 88888.00 2008-04-20 05:29:56.904 111 18255.65 73.83 52544.00 88888.00 2008-04-20 05:29:57.404 111 18255.81 73.81 52543.89 88888.00 2008-04-20 05:29:57.904 111 18255.82 73.85 52543.88 88888.00 2008-04-20 05:29:58.404 111 18255.78 73.92 52543.99 88888.00 2008-04-20 05:29:58.904 111 18255.81 73.96 52544.05 88888.00 2008-04-20 05:29:59.404 111 18255.84 73.97 52544.17 88888.00 2008-04-20 05:29:59.904 111 18255.87 73.97 52544.09 88888.00 2008-04-20 05:30:00.404 111 18255.91 73.96 52543.94 88888.00 2008-04-20 05:30:00.904 111 18255.89 73.95 52543.97 88888.00 2008-04-20 05:30:01.404 111 18255.86 73.94 52543.99 88888.00 2008-04-20 05:30:01.904 111 18255.93 73.87 52544.02 88888.00 2008-04-20 05:30:02.404 111 18256.15 73.80 52544.11 88888.00 2008-04-20 05:30:02.904 111 18255.93 73.68 52544.01 88888.00 2008-04-20 05:30:03.404 111 18255.86 73.72 52544.05 88888.00 2008-04-20 05:30:03.904 111 18255.95 73.77 52544.06 88888.00 2008-04-20 05:30:04.404 111 18255.90 73.74 52544.11 88888.00 2008-04-20 05:30:04.904 111 18255.84 73.72 52544.09 88888.00 2008-04-20 05:30:05.404 111 18255.88 73.62 52544.09 88888.00 2008-04-20 05:30:05.904 111 18255.94 73.63 52544.12 88888.00 2008-04-20 05:30:06.404 111 18256.01 73.67 52544.11 88888.00 2008-04-20 05:30:06.904 111 18256.00 73.67 52544.14 88888.00 2008-04-20 05:30:07.404 111 18255.82 73.69 52544.13 88888.00 2008-04-20 05:30:07.904 111 18255.72 73.79 52544.09 88888.00 2008-04-20 05:30:08.404 111 18255.84 73.76 52544.11 88888.00 2008-04-20 05:30:08.904 111 18255.82 73.72 52544.11 88888.00 2008-04-20 05:30:09.404 111 18255.83 73.73 52544.07 88888.00 2008-04-20 05:30:09.904 111 18255.82 73.79 52544.11 88888.00 2008-04-20 05:30:10.404 111 18255.89 73.89 52544.01 88888.00 2008-04-20 05:30:10.904 111 18255.82 73.83 52544.02 88888.00 2008-04-20 05:30:11.404 111 18255.86 73.79 52544.07 88888.00 2008-04-20 05:30:11.904 111 18255.94 73.78 52544.08 88888.00 2008-04-20 05:30:12.404 111 18255.98 73.82 52544.09 88888.00 2008-04-20 05:30:12.904 111 18255.91 73.86 52544.16 88888.00 2008-04-20 05:30:13.404 111 18255.98 73.86 52544.01 88888.00 2008-04-20 05:30:13.904 111 18256.08 73.78 52543.94 88888.00 2008-04-20 05:30:14.404 111 18256.08 73.66 52543.96 88888.00 2008-04-20 05:30:14.904 111 18256.01 73.73 52544.09 88888.00 2008-04-20 05:30:15.404 111 18256.06 73.66 52544.18 88888.00 2008-04-20 05:30:15.904 111 18256.06 73.69 52544.16 88888.00 2008-04-20 05:30:16.404 111 18256.09 73.69 52544.09 88888.00 2008-04-20 05:30:16.904 111 18256.06 73.72 52544.06 88888.00 2008-04-20 05:30:17.404 111 18256.11 73.86 52544.09 88888.00 2008-04-20 05:30:17.904 111 18256.06 73.86 52544.11 88888.00 2008-04-20 05:30:18.404 111 18256.01 73.83 52544.16 88888.00 2008-04-20 05:30:18.904 111 18255.99 73.89 52544.18 88888.00 2008-04-20 05:30:19.404 111 18256.00 73.85 52544.25 88888.00 2008-04-20 05:30:19.904 111 18256.08 73.77 52544.30 88888.00 2008-04-20 05:30:20.404 111 18256.06 73.78 52544.32 88888.00 2008-04-20 05:30:20.904 111 18256.06 73.78 52544.37 88888.00 2008-04-20 05:30:21.404 111 18256.00 73.83 52544.36 88888.00 2008-04-20 05:30:21.904 111 18255.95 73.91 52544.32 88888.00 2008-04-20 05:30:22.401 111 18255.94 73.94 52544.32 88888.00 2008-04-20 05:30:22.901 111 18256.05 73.92 52544.26 88888.00 2008-04-20 05:30:23.401 111 18256.24 73.88 52544.23 88888.00 2008-04-20 05:30:23.901 111 18256.22 73.89 52544.19 88888.00 2008-04-20 05:30:24.401 111 18256.13 73.91 52544.14 88888.00 2008-04-20 05:30:24.901 111 18256.09 73.88 52544.21 88888.00 2008-04-20 05:30:25.401 111 18256.09 73.89 52544.20 88888.00 2008-04-20 05:30:25.901 111 18255.94 73.89 52544.22 88888.00 2008-04-20 05:30:26.401 111 18255.89 73.94 52544.18 88888.00 2008-04-20 05:30:26.901 111 18256.10 74.00 52544.19 88888.00 2008-04-20 05:30:27.401 111 18256.09 73.96 52544.24 88888.00 2008-04-20 05:30:27.901 111 18255.99 73.89 52544.28 88888.00 2008-04-20 05:30:28.401 111 18255.95 73.89 52544.29 88888.00 2008-04-20 05:30:28.901 111 18255.91 73.90 52544.12 88888.00 2008-04-20 05:30:29.401 111 18255.77 73.92 52544.16 88888.00 2008-04-20 05:30:29.901 111 18255.71 73.96 52544.23 88888.00 2008-04-20 05:30:30.401 111 18255.73 73.91 52544.19 88888.00 2008-04-20 05:30:30.901 111 18255.73 73.89 52544.26 88888.00 2008-04-20 05:30:31.401 111 18255.80 73.85 52544.30 88888.00 2008-04-20 05:30:31.901 111 18255.84 73.79 52544.24 88888.00 2008-04-20 05:30:32.401 111 18255.84 73.82 52544.30 88888.00 2008-04-20 05:30:32.901 111 18255.97 73.88 52544.36 88888.00 2008-04-20 05:30:33.401 111 18255.90 73.84 52544.29 88888.00 2008-04-20 05:30:33.901 111 18255.82 73.82 52544.28 88888.00 2008-04-20 05:30:34.401 111 18255.82 73.83 52544.35 88888.00 2008-04-20 05:30:34.901 111 18255.91 73.89 52544.21 88888.00 2008-04-20 05:30:35.401 111 18256.02 73.89 52544.20 88888.00 2008-04-20 05:30:35.901 111 18256.19 73.83 52544.31 88888.00 2008-04-20 05:30:36.401 111 18256.19 73.81 52544.19 88888.00 2008-04-20 05:30:36.901 111 18256.08 73.79 52544.14 88888.00 2008-04-20 05:30:37.401 111 18256.06 73.79 52544.20 88888.00 2008-04-20 05:30:37.901 111 18255.95 73.82 52544.08 88888.00 2008-04-20 05:30:38.401 111 18255.97 73.86 52544.13 88888.00 2008-04-20 05:30:38.901 111 18255.86 73.83 52544.23 88888.00 2008-04-20 05:30:39.401 111 18255.98 73.87 52544.23 88888.00 2008-04-20 05:30:39.901 111 18255.99 73.83 52544.24 88888.00 2008-04-20 05:30:40.401 111 18255.91 73.84 52544.20 88888.00 2008-04-20 05:30:40.901 111 18255.86 73.83 52544.05 88888.00 2008-04-20 05:30:41.401 111 18255.86 73.79 52544.06 88888.00 2008-04-20 05:30:41.901 111 18255.87 73.71 52544.09 88888.00 2008-04-20 05:30:42.401 111 18256.00 73.66 52544.05 88888.00 2008-04-20 05:30:42.901 111 18255.90 73.78 52544.12 88888.00 2008-04-20 05:30:43.401 111 18255.89 73.71 52544.21 88888.00 2008-04-20 05:30:43.901 111 18255.88 73.75 52544.29 88888.00 2008-04-20 05:30:44.401 111 18255.88 73.78 52544.30 88888.00 2008-04-20 05:30:44.901 111 18255.82 73.80 52544.38 88888.00 2008-04-20 05:30:45.401 111 18255.91 73.88 52544.29 88888.00 2008-04-20 05:30:45.901 111 18255.94 73.91 52544.24 88888.00 2008-04-20 05:30:46.401 111 18256.01 73.86 52544.24 88888.00 2008-04-20 05:30:46.901 111 18255.93 73.87 52544.28 88888.00 2008-04-20 05:30:47.401 111 18255.83 73.85 52544.37 88888.00 2008-04-20 05:30:47.901 111 18255.87 73.79 52544.25 88888.00 2008-04-20 05:30:48.401 111 18255.84 73.79 52544.35 88888.00 2008-04-20 05:30:48.901 111 18255.86 73.75 52544.31 88888.00 2008-04-20 05:30:49.401 111 18256.06 73.71 52544.18 88888.00 2008-04-20 05:30:49.901 111 18256.11 73.68 52544.11 88888.00 2008-04-20 05:30:50.401 111 18256.10 73.74 52544.06 88888.00 2008-04-20 05:30:50.901 111 18255.91 73.69 52544.09 88888.00 2008-04-20 05:30:51.401 111 18255.95 73.68 52544.11 88888.00 2008-04-20 05:30:51.901 111 18256.05 73.66 52544.07 88888.00 2008-04-20 05:30:52.401 111 18255.88 73.46 52544.02 88888.00 2008-04-20 05:30:52.901 111 18255.94 73.44 52543.93 88888.00 2008-04-20 05:30:53.401 111 18255.93 73.63 52543.96 88888.00 2008-04-20 05:30:53.901 111 18255.93 73.71 52543.89 88888.00 2008-04-20 05:30:54.401 111 18255.91 73.70 52543.96 88888.00 2008-04-20 05:30:54.901 111 18255.88 73.67 52544.06 88888.00 2008-04-20 05:30:55.401 111 18255.98 73.63 52544.02 88888.00 2008-04-20 05:30:55.901 111 18256.12 73.70 52543.98 88888.00 2008-04-20 05:30:56.401 111 18256.06 73.77 52543.91 88888.00 2008-04-20 05:30:56.901 111 18255.98 73.78 52543.83 88888.00 2008-04-20 05:30:57.401 111 18255.91 73.72 52543.90 88888.00 2008-04-20 05:30:57.901 111 18255.99 73.74 52543.84 88888.00 2008-04-20 05:30:58.401 111 18255.95 73.71 52543.82 88888.00 2008-04-20 05:30:58.901 111 18255.84 73.74 52543.93 88888.00 2008-04-20 05:30:59.401 111 18255.78 73.77 52543.97 88888.00 2008-04-20 05:30:59.901 111 18255.87 73.83 52543.95 88888.00 2008-04-20 05:31:00.401 111 18255.94 73.81 52543.98 88888.00 2008-04-20 05:31:00.901 111 18255.86 73.73 52544.10 88888.00 2008-04-20 05:31:01.401 111 18255.91 73.72 52544.08 88888.00 2008-04-20 05:31:01.901 111 18256.03 73.72 52544.05 88888.00 2008-04-20 05:31:02.401 111 18256.20 73.80 52544.08 88888.00 2008-04-20 05:31:02.901 111 18256.23 73.81 52544.11 88888.00 2008-04-20 05:31:03.401 111 18256.22 73.77 52544.06 88888.00 2008-04-20 05:31:03.901 111 18256.34 73.75 52544.05 88888.00 2008-04-20 05:31:04.401 111 18256.37 73.70 52544.03 88888.00 2008-04-20 05:31:04.901 111 18256.16 73.69 52544.11 88888.00 2008-04-20 05:31:05.401 111 18256.15 73.70 52544.17 88888.00 2008-04-20 05:31:05.901 111 18256.21 73.75 52544.11 88888.00 2008-04-20 05:31:06.401 111 18256.04 73.80 52544.20 88888.00 2008-04-20 05:31:06.901 111 18255.88 73.72 52544.29 88888.00 2008-04-20 05:31:07.401 111 18256.02 73.77 52544.25 88888.00 2008-04-20 05:31:07.901 111 18256.02 73.76 52544.21 88888.00 2008-04-20 05:31:08.401 111 18255.98 73.76 52544.14 88888.00 2008-04-20 05:31:08.901 111 18255.93 73.73 52544.06 88888.00 2008-04-20 05:31:09.401 111 18255.93 73.67 52544.12 88888.00 2008-04-20 05:31:09.901 111 18255.99 73.71 52544.06 88888.00 2008-04-20 05:31:10.401 111 18255.93 73.72 52544.02 88888.00 2008-04-20 05:31:10.901 111 18256.00 73.65 52544.05 88888.00 2008-04-20 05:31:11.401 111 18256.10 73.59 52544.06 88888.00 2008-04-20 05:31:11.901 111 18256.06 73.64 52544.01 88888.00 2008-04-20 05:31:12.401 111 18256.04 73.72 52543.99 88888.00 2008-04-20 05:31:12.901 111 18256.11 73.74 52544.13 88888.00 2008-04-20 05:31:13.401 111 18256.05 73.82 52544.33 88888.00 2008-04-20 05:31:13.901 111 18256.01 73.82 52544.38 88888.00 2008-04-20 05:31:14.401 111 18256.04 73.74 52544.20 88888.00 2008-04-20 05:31:14.901 111 18256.15 73.75 52544.33 88888.00 2008-04-20 05:31:15.401 111 18256.16 73.76 52544.51 88888.00 2008-04-20 05:31:15.901 111 18256.13 73.80 52544.44 88888.00 2008-04-20 05:31:16.401 111 18256.16 73.68 52544.37 88888.00 2008-04-20 05:31:16.901 111 18256.25 73.66 52544.26 88888.00 2008-04-20 05:31:17.401 111 18256.32 73.64 52544.31 88888.00 2008-04-20 05:31:17.901 111 18256.29 73.58 52544.31 88888.00 2008-04-20 05:31:18.401 111 18256.21 73.61 52544.32 88888.00 2008-04-20 05:31:18.901 111 18256.13 73.65 52544.38 88888.00 2008-04-20 05:31:19.401 111 18256.23 73.72 52544.40 88888.00 2008-04-20 05:31:19.901 111 18256.16 73.66 52544.23 88888.00 2008-04-20 05:31:20.401 111 18256.23 73.63 52544.25 88888.00 2008-04-20 05:31:20.901 111 18256.36 73.56 52544.30 88888.00 2008-04-20 05:31:21.401 111 18256.54 73.57 52544.29 88888.00 2008-04-20 05:31:21.901 111 18256.49 73.57 52544.14 88888.00 2008-04-20 05:31:22.401 111 18256.42 73.63 52544.07 88888.00 2008-04-20 05:31:22.901 111 18256.41 73.68 52544.09 88888.00 2008-04-20 05:31:23.401 111 18256.24 73.62 52544.16 88888.00 2008-04-20 05:31:23.901 111 18256.09 73.62 52544.16 88888.00 2008-04-20 05:31:24.401 111 18255.93 73.52 52544.14 88888.00 2008-04-20 05:31:24.901 111 18255.79 73.50 52544.09 88888.00 2008-04-20 05:31:25.401 111 18255.90 73.51 52543.98 88888.00 2008-04-20 05:31:25.901 111 18256.05 73.56 52544.02 88888.00 2008-04-20 05:31:26.401 111 18256.13 73.65 52544.00 88888.00 2008-04-20 05:31:26.901 111 18256.09 73.64 52543.97 88888.00 2008-04-20 05:31:27.401 111 18256.16 73.57 52544.05 88888.00 2008-04-20 05:31:27.901 111 18256.29 73.61 52544.06 88888.00 2008-04-20 05:31:28.401 111 18256.24 73.63 52544.00 88888.00 2008-04-20 05:31:28.901 111 18256.18 73.59 52544.10 88888.00 2008-04-20 05:31:29.401 111 18256.20 73.61 52544.26 88888.00 2008-04-20 05:31:29.901 111 18256.34 73.62 52544.24 88888.00 2008-04-20 05:31:30.401 111 18256.30 73.64 52544.18 88888.00 2008-04-20 05:31:30.901 111 18256.24 73.61 52544.17 88888.00 2008-04-20 05:31:31.401 111 18256.26 73.65 52544.29 88888.00 2008-04-20 05:31:31.901 111 18256.45 73.64 52544.22 88888.00 2008-04-20 05:31:32.401 111 18256.33 73.68 52544.14 88888.00 2008-04-20 05:31:32.901 111 18256.40 73.70 52544.19 88888.00 2008-04-20 05:31:33.401 111 18256.34 73.59 52544.11 88888.00 2008-04-20 05:31:33.901 111 18256.34 73.59 52544.13 88888.00 2008-04-20 05:31:34.401 111 18256.30 73.68 52544.21 88888.00 2008-04-20 05:31:34.901 111 18256.37 73.66 52544.30 88888.00 2008-04-20 05:31:35.401 111 18256.47 73.70 52544.41 88888.00 2008-04-20 05:31:35.901 111 18256.55 73.61 52544.37 88888.00 2008-04-20 05:31:36.401 111 18256.46 73.62 52544.31 88888.00 2008-04-20 05:31:36.901 111 18256.24 73.58 52544.34 88888.00 2008-04-20 05:31:37.401 111 18256.30 73.58 52544.28 88888.00 2008-04-20 05:31:37.901 111 18256.42 73.64 52544.29 88888.00 2008-04-20 05:31:38.401 111 18256.44 73.64 52544.31 88888.00 2008-04-20 05:31:38.901 111 18256.44 73.63 52544.24 88888.00 2008-04-20 05:31:39.401 111 18256.43 73.67 52544.18 88888.00 2008-04-20 05:31:39.901 111 18256.29 73.69 52544.29 88888.00 2008-04-20 05:31:40.401 111 18256.25 73.66 52544.32 88888.00 2008-04-20 05:31:40.901 111 18256.20 73.58 52544.28 88888.00 2008-04-20 05:31:41.401 111 18256.25 73.55 52544.22 88888.00 2008-04-20 05:31:41.901 111 18256.34 73.50 52544.19 88888.00 2008-04-20 05:31:42.401 111 18256.37 73.56 52544.17 88888.00 2008-04-20 05:31:42.901 111 18256.33 73.52 52544.25 88888.00 2008-04-20 05:31:43.401 111 18256.30 73.47 52544.30 88888.00 2008-04-20 05:31:43.901 111 18256.31 73.54 52544.28 88888.00 2008-04-20 05:31:44.401 111 18256.43 73.57 52544.31 88888.00 2008-04-20 05:31:44.901 111 18256.23 73.56 52544.23 88888.00 2008-04-20 05:31:45.401 111 18256.20 73.51 52544.21 88888.00 2008-04-20 05:31:45.901 111 18256.37 73.58 52544.11 88888.00 2008-04-20 05:31:46.401 111 18256.32 73.63 52544.16 88888.00 2008-04-20 05:31:46.901 111 18256.27 73.68 52544.33 88888.00 2008-04-20 05:31:47.401 111 18256.25 73.68 52544.31 88888.00 2008-04-20 05:31:47.901 111 18256.34 73.63 52544.36 88888.00 2008-04-20 05:31:48.401 111 18256.44 73.64 52544.32 88888.00 2008-04-20 05:31:48.901 111 18256.52 73.69 52544.32 88888.00 2008-04-20 05:31:49.401 111 18256.42 73.68 52544.31 88888.00 2008-04-20 05:31:49.901 111 18256.27 73.67 52544.25 88888.00 2008-04-20 05:31:50.401 111 18256.32 73.65 52544.34 88888.00 2008-04-20 05:31:50.901 111 18256.41 73.65 52544.40 88888.00 2008-04-20 05:31:51.401 111 18256.47 73.68 52544.35 88888.00 2008-04-20 05:31:51.901 111 18256.45 73.65 52544.37 88888.00 2008-04-20 05:31:52.401 111 18256.35 73.61 52544.21 88888.00 2008-04-20 05:31:52.901 111 18256.34 73.46 52544.24 88888.00 2008-04-20 05:31:53.401 111 18256.47 73.52 52544.37 88888.00 2008-04-20 05:31:53.901 111 18256.44 73.55 52544.37 88888.00 2008-04-20 05:31:54.401 111 18256.26 73.67 52544.33 88888.00 2008-04-20 05:31:54.901 111 18256.31 73.61 52544.36 88888.00 2008-04-20 05:31:55.401 111 18256.29 73.48 52544.36 88888.00 2008-04-20 05:31:55.901 111 18256.31 73.44 52544.42 88888.00 2008-04-20 05:31:56.401 111 18256.34 73.46 52544.24 88888.00 2008-04-20 05:31:56.901 111 18256.25 73.49 52544.31 88888.00 2008-04-20 05:31:57.401 111 18256.23 73.48 52544.37 88888.00 2008-04-20 05:31:57.901 111 18256.23 73.45 52544.41 88888.00 2008-04-20 05:31:58.401 111 18256.15 73.47 52544.38 88888.00 2008-04-20 05:31:58.901 111 18256.15 73.48 52544.41 88888.00 2008-04-20 05:31:59.401 111 18256.34 73.40 52544.46 88888.00 2008-04-20 05:31:59.901 111 18256.45 73.42 52544.51 88888.00 2008-04-20 05:32:00.401 111 18256.37 73.48 52544.35 88888.00 2008-04-20 05:32:00.901 111 18256.26 73.46 52544.46 88888.00 2008-04-20 05:32:01.401 111 18256.24 73.45 52544.53 88888.00 2008-04-20 05:32:01.901 111 18256.26 73.43 52544.40 88888.00 2008-04-20 05:32:02.401 111 18256.32 73.47 52544.33 88888.00 2008-04-20 05:32:02.901 111 18256.16 73.42 52544.36 88888.00 2008-04-20 05:32:03.401 111 18256.18 73.39 52544.34 88888.00 2008-04-20 05:32:03.901 111 18256.21 73.33 52544.38 88888.00 2008-04-20 05:32:04.401 111 18256.34 73.39 52544.42 88888.00 2008-04-20 05:32:04.901 111 18256.54 73.35 52544.38 88888.00 2008-04-20 05:32:05.401 111 18256.53 73.42 52544.46 88888.00 2008-04-20 05:32:05.901 111 18256.52 73.48 52544.48 88888.00 2008-04-20 05:32:06.401 111 18256.43 73.39 52544.48 88888.00 2008-04-20 05:32:06.901 111 18256.42 73.36 52544.64 88888.00 2008-04-20 05:32:07.401 111 18256.41 73.40 52544.61 88888.00 2008-04-20 05:32:07.901 111 18256.43 73.34 52544.53 88888.00 2008-04-20 05:32:08.401 111 18256.34 73.37 52544.46 88888.00 2008-04-20 05:32:08.901 111 18256.33 73.36 52544.52 88888.00 2008-04-20 05:32:09.401 111 18256.42 73.35 52544.60 88888.00 2008-04-20 05:32:09.901 111 18256.38 73.36 52544.67 88888.00 2008-04-20 05:32:10.401 111 18256.32 73.34 52544.68 88888.00 2008-04-20 05:32:10.901 111 18256.30 73.30 52544.56 88888.00 2008-04-20 05:32:11.401 111 18256.30 73.29 52544.49 88888.00 2008-04-20 05:32:11.901 111 18256.22 73.26 52544.46 88888.00 2008-04-20 05:32:12.401 111 18256.23 73.20 52544.55 88888.00 2008-04-20 05:32:12.901 111 18256.27 73.20 52544.56 88888.00 2008-04-20 05:32:13.401 111 18256.37 73.30 52544.56 88888.00 2008-04-20 05:32:13.901 111 18256.36 73.30 52544.59 88888.00 2008-04-20 05:32:14.401 111 18256.24 73.20 52544.66 88888.00 2008-04-20 05:32:14.901 111 18256.16 73.18 52544.65 88888.00 2008-04-20 05:32:15.401 111 18256.26 73.25 52544.61 88888.00 2008-04-20 05:32:15.901 111 18256.35 73.28 52544.49 88888.00 2008-04-20 05:32:16.401 111 18256.55 73.25 52544.64 88888.00 2008-04-20 05:32:16.901 111 18256.46 73.24 52544.64 88888.00 2008-04-20 05:32:17.401 111 18256.53 73.29 52544.52 88888.00 2008-04-20 05:32:17.901 111 18256.54 73.18 52544.49 88888.00 2008-04-20 05:32:18.401 111 18256.35 73.21 52544.47 88888.00 2008-04-20 05:32:18.901 111 18256.27 73.18 52544.45 88888.00 2008-04-20 05:32:19.401 111 18256.20 73.21 52544.34 88888.00 2008-04-20 05:32:19.901 111 18256.19 73.08 52544.46 88888.00 2008-04-20 05:32:20.401 111 18256.15 73.09 52544.56 88888.00 2008-04-20 05:32:20.901 111 18256.18 73.20 52544.46 88888.00 2008-04-20 05:32:21.401 111 18256.21 73.20 52544.45 88888.00 2008-04-20 05:32:21.901 111 18256.18 73.28 52544.46 88888.00 2008-04-20 05:32:22.401 111 18256.26 73.26 52544.47 88888.00 2008-04-20 05:32:22.901 111 18256.38 73.30 52544.48 88888.00 2008-04-20 05:32:23.401 111 18256.29 73.33 52544.46 88888.00 2008-04-20 05:32:23.901 111 18256.24 73.33 52544.44 88888.00 2008-04-20 05:32:24.401 111 18256.18 73.33 52544.31 88888.00 2008-04-20 05:32:24.901 111 18256.31 73.36 52544.40 88888.00 2008-04-20 05:32:25.401 111 18256.36 73.24 52544.36 88888.00 2008-04-20 05:32:25.901 111 18256.42 73.15 52544.30 88888.00 2008-04-20 05:32:26.401 111 18256.40 73.09 52544.41 88888.00 2008-04-20 05:32:26.901 111 18256.53 73.13 52544.35 88888.00 2008-04-20 05:32:27.401 111 18256.62 73.20 52544.30 88888.00 2008-04-20 05:32:27.901 111 18256.60 73.31 52544.37 88888.00 2008-04-20 05:32:28.401 111 18256.58 73.31 52544.44 88888.00 2008-04-20 05:32:28.901 111 18256.58 73.26 52544.38 88888.00 2008-04-20 05:32:29.401 111 18256.65 73.17 52544.37 88888.00 2008-04-20 05:32:29.901 111 18256.66 73.21 52544.48 88888.00 2008-04-20 05:32:30.401 111 18256.64 73.20 52544.49 88888.00 2008-04-20 05:32:30.901 111 18256.63 73.24 52544.45 88888.00 2008-04-20 05:32:31.401 111 18256.55 73.34 52544.43 88888.00 2008-04-20 05:32:31.901 111 18256.37 73.35 52544.63 88888.00 2008-04-20 05:32:32.401 111 18256.48 73.34 52544.75 88888.00 2008-04-20 05:32:32.901 111 18256.47 73.39 52544.66 88888.00 2008-04-20 05:32:33.401 111 18256.41 73.42 52544.67 88888.00 2008-04-20 05:32:33.901 111 18256.33 73.28 52544.75 88888.00 2008-04-20 05:32:34.401 111 18256.26 73.23 52544.77 88888.00 2008-04-20 05:32:34.901 111 18256.18 73.26 52544.80 88888.00 2008-04-20 05:32:35.401 111 18256.25 73.25 52544.65 88888.00 2008-04-20 05:32:35.901 111 18256.41 73.30 52544.61 88888.00 2008-04-20 05:32:36.401 111 18256.34 73.26 52544.60 88888.00 2008-04-20 05:32:36.901 111 18256.31 73.33 52544.64 88888.00 2008-04-20 05:32:37.401 111 18256.24 73.26 52544.58 88888.00 2008-04-20 05:32:37.901 111 18256.33 73.23 52544.59 88888.00 2008-04-20 05:32:38.401 111 18256.29 73.23 52544.64 88888.00 2008-04-20 05:32:38.901 111 18256.04 73.23 52544.64 88888.00 2008-04-20 05:32:39.401 111 18256.02 73.31 52544.64 88888.00 2008-04-20 05:32:39.901 111 18256.06 73.35 52544.59 88888.00 2008-04-20 05:32:40.401 111 18256.19 73.26 52544.69 88888.00 2008-04-20 05:32:40.901 111 18256.25 73.26 52544.70 88888.00 2008-04-20 05:32:41.401 111 18256.04 73.25 52544.66 88888.00 2008-04-20 05:32:41.901 111 18256.06 73.19 52544.53 88888.00 2008-04-20 05:32:42.401 111 18255.98 73.19 52544.51 88888.00 2008-04-20 05:32:42.901 111 18255.76 73.18 52544.64 88888.00 2008-04-20 05:32:43.401 111 18255.54 73.25 52544.69 88888.00 2008-04-20 05:32:43.901 111 18255.60 73.34 52544.75 88888.00 2008-04-20 05:32:44.401 111 18255.80 73.40 52544.66 88888.00 2008-04-20 05:32:44.901 111 18255.71 73.26 52544.58 88888.00 2008-04-20 05:32:45.401 111 18255.67 73.28 52544.63 88888.00 2008-04-20 05:32:45.901 111 18255.81 73.33 52544.67 88888.00 2008-04-20 05:32:46.401 111 18255.89 73.34 52544.72 88888.00 2008-04-20 05:32:46.901 111 18256.10 73.39 52544.84 88888.00 2008-04-20 05:32:47.401 111 18256.23 73.40 52544.75 88888.00 2008-04-20 05:32:47.901 111 18256.22 73.38 52544.81 88888.00 2008-04-20 05:32:48.401 111 18256.12 73.35 52544.83 88888.00 2008-04-20 05:32:48.901 111 18255.98 73.37 52544.78 88888.00 2008-04-20 05:32:49.401 111 18255.95 73.29 52544.75 88888.00 2008-04-20 05:32:49.901 111 18255.90 73.33 52544.72 88888.00 2008-04-20 05:32:50.401 111 18255.75 73.31 52544.74 88888.00 2008-04-20 05:32:50.901 111 18255.83 73.34 52544.78 88888.00 2008-04-20 05:32:51.401 111 18255.84 73.32 52544.77 88888.00 2008-04-20 05:32:51.901 111 18255.86 73.35 52544.68 88888.00 2008-04-20 05:32:52.401 111 18255.87 73.37 52544.77 88888.00 2008-04-20 05:32:52.901 111 18255.82 73.36 52544.76 88888.00 2008-04-20 05:32:53.401 111 18255.80 73.37 52544.77 88888.00 2008-04-20 05:32:53.901 111 18255.91 73.32 52544.71 88888.00 2008-04-20 05:32:54.401 111 18255.91 73.34 52544.74 88888.00 2008-04-20 05:32:54.901 111 18256.01 73.34 52544.83 88888.00 2008-04-20 05:32:55.401 111 18256.10 73.38 52544.87 88888.00 2008-04-20 05:32:55.901 111 18256.03 73.37 52544.89 88888.00 2008-04-20 05:32:56.401 111 18255.91 73.37 52544.83 88888.00 2008-04-20 05:32:56.901 111 18255.70 73.22 52544.72 88888.00 2008-04-20 05:32:57.401 111 18255.69 73.10 52544.78 88888.00 2008-04-20 05:32:57.901 111 18255.81 73.13 52544.77 88888.00 2008-04-20 05:32:58.401 111 18255.71 73.07 52544.70 88888.00 2008-04-20 05:32:58.901 111 18255.72 73.26 52544.64 88888.00 2008-04-20 05:32:59.401 111 18255.73 73.41 52544.64 88888.00 2008-04-20 05:32:59.901 111 18255.76 73.42 52544.81 88888.00 2008-04-20 05:33:00.401 111 18255.75 73.52 52544.75 88888.00 2008-04-20 05:33:00.901 111 18255.60 73.55 52544.75 88888.00 2008-04-20 05:33:01.401 111 18255.58 73.47 52544.76 88888.00 2008-04-20 05:33:01.901 111 18255.53 73.44 52544.67 88888.00 2008-04-20 05:33:02.401 111 18255.56 73.44 52544.61 88888.00 2008-04-20 05:33:02.901 111 18255.49 73.45 52544.63 88888.00 2008-04-20 05:33:03.401 111 18255.54 73.44 52544.63 88888.00 2008-04-20 05:33:03.901 111 18255.51 73.41 52544.56 88888.00 2008-04-20 05:33:04.401 111 18255.75 73.43 52544.55 88888.00 2008-04-20 05:33:04.901 111 18255.84 73.39 52544.63 88888.00 2008-04-20 05:33:05.401 111 18255.82 73.41 52544.65 88888.00 2008-04-20 05:33:05.901 111 18255.71 73.50 52544.70 88888.00 2008-04-20 05:33:06.401 111 18255.72 73.50 52544.74 88888.00 2008-04-20 05:33:06.901 111 18255.88 73.52 52544.74 88888.00 2008-04-20 05:33:07.401 111 18255.93 73.54 52544.71 88888.00 2008-04-20 05:33:07.901 111 18255.86 73.50 52544.52 88888.00 2008-04-20 05:33:08.401 111 18255.87 73.46 52544.57 88888.00 2008-04-20 05:33:08.901 111 18255.88 73.47 52544.63 88888.00 2008-04-20 05:33:09.401 111 18255.91 73.36 52544.63 88888.00 2008-04-20 05:33:09.901 111 18255.84 73.33 52544.58 88888.00 2008-04-20 05:33:10.401 111 18255.73 73.30 52544.59 88888.00 2008-04-20 05:33:10.901 111 18255.81 73.25 52544.49 88888.00 2008-04-20 05:33:11.401 111 18255.89 73.25 52544.59 88888.00 2008-04-20 05:33:11.901 111 18256.00 73.33 52544.74 88888.00 2008-04-20 05:33:12.401 111 18255.94 73.39 52544.72 88888.00 2008-04-20 05:33:12.901 111 18255.89 73.34 52544.64 88888.00 2008-04-20 05:33:13.401 111 18255.91 73.33 52544.66 88888.00 2008-04-20 05:33:13.901 111 18255.90 73.32 52544.71 88888.00 2008-04-20 05:33:14.401 111 18255.93 73.30 52544.71 88888.00 2008-04-20 05:33:14.901 111 18255.83 73.36 52544.65 88888.00 2008-04-20 05:33:15.401 111 18255.71 73.43 52544.64 88888.00 2008-04-20 05:33:15.901 111 18255.76 73.44 52544.64 88888.00 2008-04-20 05:33:16.401 111 18255.71 73.50 52544.67 88888.00 2008-04-20 05:33:16.901 111 18255.90 73.44 52544.61 88888.00 2008-04-20 05:33:17.401 111 18255.98 73.43 52544.65 88888.00 2008-04-20 05:33:17.901 111 18256.06 73.45 52544.70 88888.00 2008-04-20 05:33:18.401 111 18256.11 73.41 52544.79 88888.00 2008-04-20 05:33:18.901 111 18256.02 73.41 52544.80 88888.00 2008-04-20 05:33:19.401 111 18255.97 73.35 52544.77 88888.00 2008-04-20 05:33:19.901 111 18255.98 73.35 52544.75 88888.00 2008-04-20 05:33:20.401 111 18255.95 73.32 52544.70 88888.00 2008-04-20 05:33:20.901 111 18255.88 73.35 52544.61 88888.00 2008-04-20 05:33:21.401 111 18255.67 73.35 52544.57 88888.00 2008-04-20 05:33:21.901 111 18255.78 73.30 52544.56 88888.00 2008-04-20 05:33:22.401 111 18255.90 73.26 52544.69 88888.00 2008-04-20 05:33:22.901 111 18255.77 73.24 52544.75 88888.00 2008-04-20 05:33:23.401 111 18255.83 73.32 52544.74 88888.00 2008-04-20 05:33:23.901 111 18255.92 73.31 52544.76 88888.00 2008-04-20 05:33:24.401 111 18255.91 73.36 52544.71 88888.00 2008-04-20 05:33:24.901 111 18255.91 73.42 52544.64 88888.00 2008-04-20 05:33:25.401 111 18255.91 73.38 52544.56 88888.00 2008-04-20 05:33:25.901 111 18256.00 73.29 52544.51 88888.00 2008-04-20 05:33:26.401 111 18256.02 73.24 52544.52 88888.00 2008-04-20 05:33:26.901 111 18256.08 73.32 52544.64 88888.00 2008-04-20 05:33:27.401 111 18256.02 73.29 52544.61 88888.00 2008-04-20 05:33:27.901 111 18256.19 73.39 52544.60 88888.00 2008-04-20 05:33:28.401 111 18256.16 73.38 52544.65 88888.00 2008-04-20 05:33:28.901 111 18256.26 73.46 52544.63 88888.00 2008-04-20 05:33:29.401 111 18256.18 73.48 52544.65 88888.00 2008-04-20 05:33:29.901 111 18256.06 73.43 52544.64 88888.00 2008-04-20 05:33:30.401 111 18256.16 73.44 52544.65 88888.00 2008-04-20 05:33:30.901 111 18256.09 73.42 52544.68 88888.00 2008-04-20 05:33:31.401 111 18256.11 73.37 52544.75 88888.00 2008-04-20 05:33:31.901 111 18256.27 73.39 52544.79 88888.00 2008-04-20 05:33:32.401 111 18256.37 73.42 52544.78 88888.00 2008-04-20 05:33:32.901 111 18256.35 73.41 52544.78 88888.00 2008-04-20 05:33:33.401 111 18256.21 73.37 52544.72 88888.00 2008-04-20 05:33:33.901 111 18256.18 73.37 52544.74 88888.00 2008-04-20 05:33:34.401 111 18256.23 73.34 52544.82 88888.00 2008-04-20 05:33:34.901 111 18256.31 73.30 52544.81 88888.00 2008-04-20 05:33:35.401 111 18256.33 73.33 52544.84 88888.00 2008-04-20 05:33:35.901 111 18256.31 73.32 52544.81 88888.00 2008-04-20 05:33:36.401 111 18256.29 73.42 52544.78 88888.00 2008-04-20 05:33:36.901 111 18256.20 73.37 52544.81 88888.00 2008-04-20 05:33:37.401 111 18256.19 73.34 52544.72 88888.00 2008-04-20 05:33:37.901 111 18255.97 73.32 52544.69 88888.00 2008-04-20 05:33:38.401 111 18255.70 73.30 52544.70 88888.00 2008-04-20 05:33:38.901 111 18255.72 73.32 52544.58 88888.00 2008-04-20 05:33:39.401 111 18255.80 73.35 52544.63 88888.00 2008-04-20 05:33:39.901 111 18255.77 73.37 52544.77 88888.00 2008-04-20 05:33:40.401 111 18255.94 73.46 52544.83 88888.00 2008-04-20 05:33:40.901 111 18255.97 73.39 52544.83 88888.00 2008-04-20 05:33:41.401 111 18255.94 73.38 52544.90 88888.00 2008-04-20 05:33:41.901 111 18256.05 73.38 52544.87 88888.00 2008-04-20 05:33:42.401 111 18256.02 73.34 52544.76 88888.00 2008-04-20 05:33:42.901 111 18256.13 73.32 52544.72 88888.00 2008-04-20 05:33:43.401 111 18256.06 73.36 52544.66 88888.00 2008-04-20 05:33:43.901 111 18256.02 73.43 52544.61 88888.00 2008-04-20 05:33:44.401 111 18255.98 73.36 52544.65 88888.00 2008-04-20 05:33:44.901 111 18255.91 73.29 52544.57 88888.00 2008-04-20 05:33:45.401 111 18256.15 73.23 52544.68 88888.00 2008-04-20 05:33:45.901 111 18256.10 73.25 52544.71 88888.00 2008-04-20 05:33:46.401 111 18256.02 73.25 52544.70 88888.00 2008-04-20 05:33:46.901 111 18255.95 73.24 52544.72 88888.00 2008-04-20 05:33:47.401 111 18255.98 73.16 52544.69 88888.00 2008-04-20 05:33:47.901 111 18256.25 73.14 52544.75 88888.00 2008-04-20 05:33:48.401 111 18256.31 73.28 52544.75 88888.00 2008-04-20 05:33:48.901 111 18256.36 73.28 52544.68 88888.00 2008-04-20 05:33:49.401 111 18256.38 73.29 52544.66 88888.00 2008-04-20 05:33:49.901 111 18256.47 73.28 52544.70 88888.00 2008-04-20 05:33:50.401 111 18256.41 73.30 52544.67 88888.00 2008-04-20 05:33:50.901 111 18256.45 73.38 52544.59 88888.00 2008-04-20 05:33:51.401 111 18256.45 73.45 52544.64 88888.00 2008-04-20 05:33:51.901 111 18256.42 73.37 52544.67 88888.00 2008-04-20 05:33:52.401 111 18256.43 73.29 52544.71 88888.00 2008-04-20 05:33:52.901 111 18256.38 73.19 52544.65 88888.00 2008-04-20 05:33:53.401 111 18256.51 73.29 52544.65 88888.00 2008-04-20 05:33:53.901 111 18256.53 73.37 52544.72 88888.00 2008-04-20 05:33:54.401 111 18256.36 73.43 52544.75 88888.00 2008-04-20 05:33:54.901 111 18256.32 73.48 52544.74 88888.00 2008-04-20 05:33:55.401 111 18256.37 73.47 52544.67 88888.00 2008-04-20 05:33:55.901 111 18256.47 73.44 52544.64 88888.00 2008-04-20 05:33:56.401 111 18256.59 73.50 52544.59 88888.00 2008-04-20 05:33:56.901 111 18256.69 73.49 52544.55 88888.00 2008-04-20 05:33:57.401 111 18256.56 73.51 52544.65 88888.00 2008-04-20 05:33:57.901 111 18256.49 73.57 52544.72 88888.00 2008-04-20 05:33:58.401 111 18256.53 73.59 52544.70 88888.00 2008-04-20 05:33:58.901 111 18256.57 73.58 52544.80 88888.00 2008-04-20 05:33:59.401 111 18256.53 73.53 52544.84 88888.00 2008-04-20 05:33:59.901 111 18256.34 73.58 52544.79 88888.00 2008-04-20 05:34:00.401 111 18256.31 73.64 52544.76 88888.00 2008-04-20 05:34:00.901 111 18256.35 73.57 52544.81 88888.00 2008-04-20 05:34:01.401 111 18256.29 73.63 52544.79 88888.00 2008-04-20 05:34:01.901 111 18256.21 73.68 52544.76 88888.00 2008-04-20 05:34:02.401 111 18256.42 73.70 52544.72 88888.00 2008-04-20 05:34:02.901 111 18256.43 73.68 52544.68 88888.00 2008-04-20 05:34:03.401 111 18256.41 73.61 52544.75 88888.00 2008-04-20 05:34:03.901 111 18256.30 73.61 52544.88 88888.00 2008-04-20 05:34:04.401 111 18256.34 73.54 52544.89 88888.00 2008-04-20 05:34:04.901 111 18256.29 73.47 52544.84 88888.00 2008-04-20 05:34:05.401 111 18256.41 73.41 52544.65 88888.00 2008-04-20 05:34:05.901 111 18256.44 73.40 52544.58 88888.00 2008-04-20 05:34:06.401 111 18256.38 73.62 52544.59 88888.00 2008-04-20 05:34:06.901 111 18256.33 73.69 52544.65 88888.00 2008-04-20 05:34:07.401 111 18256.30 73.63 52544.67 88888.00 2008-04-20 05:34:07.901 111 18256.38 73.61 52544.63 88888.00 2008-04-20 05:34:08.401 111 18256.32 73.58 52544.55 88888.00 2008-04-20 05:34:08.901 111 18256.36 73.67 52544.52 88888.00 2008-04-20 05:34:09.401 111 18256.32 73.71 52544.54 88888.00 2008-04-20 05:34:09.901 111 18256.35 73.73 52544.67 88888.00 2008-04-20 05:34:10.401 111 18256.41 73.70 52544.65 88888.00 2008-04-20 05:34:10.901 111 18256.35 73.65 52544.64 88888.00 2008-04-20 05:34:11.401 111 18256.38 73.72 52544.64 88888.00 2008-04-20 05:34:11.901 111 18256.25 73.75 52544.70 88888.00 2008-04-20 05:34:12.401 111 18256.49 73.71 52544.69 88888.00 2008-04-20 05:34:12.901 111 18256.65 73.67 52544.72 88888.00 2008-04-20 05:34:13.401 111 18256.64 73.73 52544.75 88888.00 2008-04-20 05:34:13.901 111 18256.80 73.70 52544.72 88888.00 2008-04-20 05:34:14.401 111 18256.77 73.68 52544.75 88888.00 2008-04-20 05:34:14.901 111 18256.55 73.62 52544.82 88888.00 2008-04-20 05:34:15.401 111 18256.56 73.54 52544.88 88888.00 2008-04-20 05:34:15.901 111 18256.58 73.61 52544.81 88888.00 2008-04-20 05:34:16.401 111 18256.52 73.71 52544.72 88888.00 2008-04-20 05:34:16.901 111 18256.49 73.78 52544.64 88888.00 2008-04-20 05:34:17.401 111 18256.48 73.77 52544.56 88888.00 2008-04-20 05:34:17.901 111 18256.41 73.78 52544.71 88888.00 2008-04-20 05:34:18.401 111 18256.57 73.75 52544.74 88888.00 2008-04-20 05:34:18.901 111 18256.65 73.68 52544.81 88888.00 2008-04-20 05:34:19.401 111 18256.65 73.62 52544.82 88888.00 2008-04-20 05:34:19.901 111 18256.55 73.58 52544.82 88888.00 2008-04-20 05:34:20.401 111 18256.70 73.63 52544.79 88888.00 2008-04-20 05:34:20.901 111 18256.56 73.62 52544.82 88888.00 2008-04-20 05:34:21.401 111 18256.56 73.57 52544.77 88888.00 2008-04-20 05:34:21.901 111 18256.68 73.58 52544.72 88888.00 2008-04-20 05:34:22.401 111 18256.63 73.64 52544.74 88888.00 2008-04-20 05:34:22.901 111 18256.71 73.67 52544.76 88888.00 2008-04-20 05:34:23.401 111 18256.64 73.67 52544.75 88888.00 2008-04-20 05:34:23.901 111 18256.59 73.67 52544.72 88888.00 2008-04-20 05:34:24.401 111 18256.66 73.69 52544.66 88888.00 2008-04-20 05:34:24.901 111 18256.65 73.69 52544.64 88888.00 2008-04-20 05:34:25.401 111 18256.59 73.68 52544.69 88888.00 2008-04-20 05:34:25.901 111 18256.65 73.75 52544.71 88888.00 2008-04-20 05:34:26.401 111 18256.67 73.79 52544.71 88888.00 2008-04-20 05:34:26.901 111 18256.70 73.83 52544.72 88888.00 2008-04-20 05:34:27.401 111 18256.63 73.82 52544.70 88888.00 2008-04-20 05:34:27.901 111 18256.63 73.78 52544.75 88888.00 2008-04-20 05:34:28.401 111 18256.75 73.77 52544.71 88888.00 2008-04-20 05:34:28.901 111 18256.70 73.74 52544.76 88888.00 2008-04-20 05:34:29.401 111 18256.68 73.69 52544.82 88888.00 2008-04-20 05:34:29.901 111 18256.63 73.71 52544.88 88888.00 2008-04-20 05:34:30.401 111 18256.71 73.71 52544.89 88888.00 2008-04-20 05:34:30.901 111 18256.76 73.68 52544.84 88888.00 2008-04-20 05:34:31.401 111 18256.69 73.59 52544.72 88888.00 2008-04-20 05:34:31.901 111 18256.64 73.61 52544.72 88888.00 2008-04-20 05:34:32.401 111 18256.67 73.65 52544.75 88888.00 2008-04-20 05:34:32.901 111 18256.57 73.65 52544.74 88888.00 2008-04-20 05:34:33.401 111 18256.53 73.61 52544.78 88888.00 2008-04-20 05:34:33.901 111 18256.49 73.62 52544.68 88888.00 2008-04-20 05:34:34.401 111 18256.43 73.64 52544.64 88888.00 2008-04-20 05:34:34.901 111 18256.41 73.69 52544.56 88888.00 2008-04-20 05:34:35.401 111 18256.57 73.66 52544.59 88888.00 2008-04-20 05:34:35.901 111 18256.66 73.68 52544.60 88888.00 2008-04-20 05:34:36.401 111 18256.57 73.72 52544.72 88888.00 2008-04-20 05:34:36.901 111 18256.51 73.72 52544.72 88888.00 2008-04-20 05:34:37.401 111 18256.46 73.81 52544.68 88888.00 2008-04-20 05:34:37.901 111 18256.46 73.75 52544.60 88888.00 2008-04-20 05:34:38.401 111 18256.58 73.71 52544.68 88888.00 2008-04-20 05:34:38.901 111 18256.60 73.76 52544.70 88888.00 2008-04-20 05:34:39.401 111 18256.67 73.74 52544.71 88888.00 2008-04-20 05:34:39.901 111 18256.79 73.69 52544.74 88888.00 2008-04-20 05:34:40.401 111 18256.89 73.64 52544.71 88888.00 2008-04-20 05:34:40.901 111 18256.95 73.56 52544.74 88888.00 2008-04-20 05:34:41.401 111 18256.87 73.59 52544.76 88888.00 2008-04-20 05:34:41.901 111 18256.69 73.70 52544.72 88888.00 2008-04-20 05:34:42.401 111 18256.75 73.72 52544.64 88888.00 2008-04-20 05:34:42.901 111 18256.87 73.79 52544.68 88888.00 2008-04-20 05:34:43.401 111 18256.76 73.75 52544.68 88888.00 2008-04-20 05:34:43.901 111 18256.71 73.70 52544.76 88888.00 2008-04-20 05:34:44.401 111 18256.62 73.70 52544.74 88888.00 2008-04-20 05:34:44.901 111 18256.60 73.71 52544.72 88888.00 2008-04-20 05:34:45.401 111 18256.65 73.79 52544.69 88888.00 2008-04-20 05:34:45.901 111 18256.71 73.77 52544.72 88888.00 2008-04-20 05:34:46.401 111 18256.69 73.76 52544.79 88888.00 2008-04-20 05:34:46.901 111 18256.74 73.71 52544.83 88888.00 2008-04-20 05:34:47.401 111 18256.78 73.72 52544.88 88888.00 2008-04-20 05:34:47.901 111 18256.65 73.80 52544.90 88888.00 2008-04-20 05:34:48.401 111 18256.65 73.85 52544.98 88888.00 2008-04-20 05:34:48.901 111 18256.64 73.79 52544.90 88888.00 2008-04-20 05:34:49.401 111 18256.70 73.80 52544.77 88888.00 2008-04-20 05:34:49.901 111 18256.79 73.83 52544.78 88888.00 2008-04-20 05:34:50.401 111 18256.75 73.79 52544.84 88888.00 2008-04-20 05:34:50.901 111 18256.70 73.79 52544.74 88888.00 2008-04-20 05:34:51.401 111 18256.74 73.84 52544.72 88888.00 2008-04-20 05:34:51.901 111 18256.79 73.80 52544.71 88888.00 2008-04-20 05:34:52.401 111 18256.81 73.81 52544.72 88888.00 2008-04-20 05:34:52.901 111 18256.85 73.74 52544.79 88888.00 2008-04-20 05:34:53.401 111 18256.86 73.75 52544.78 88888.00 2008-04-20 05:34:53.901 111 18256.92 73.81 52544.80 88888.00 2008-04-20 05:34:54.401 111 18256.94 73.81 52544.81 88888.00 2008-04-20 05:34:54.901 111 18257.08 73.76 52544.80 88888.00 2008-04-20 05:34:55.401 111 18256.97 73.75 52544.90 88888.00 2008-04-20 05:34:55.901 111 18256.86 73.82 52544.98 88888.00 2008-04-20 05:34:56.401 111 18256.97 73.88 52544.96 88888.00 2008-04-20 05:34:56.901 111 18257.06 73.87 52544.91 88888.00 2008-04-20 05:34:57.401 111 18256.99 73.77 52544.83 88888.00 2008-04-20 05:34:57.901 111 18257.16 73.72 52544.79 88888.00 2008-04-20 05:34:58.401 111 18257.21 73.58 52544.81 88888.00 2008-04-20 05:34:58.901 111 18257.14 73.63 52544.75 88888.00 2008-04-20 05:34:59.401 111 18257.19 73.68 52544.79 88888.00 2008-04-20 05:34:59.901 111 18257.21 73.79 52544.78 88888.00 2008-04-20 05:35:00.401 111 18257.16 73.74 52544.65 88888.00 2008-04-20 05:35:00.901 111 18257.09 73.69 52544.74 88888.00 2008-04-20 05:35:01.401 111 18257.02 73.74 52544.83 88888.00 2008-04-20 05:35:01.901 111 18257.03 73.77 52544.96 88888.00 2008-04-20 05:35:02.401 111 18257.05 73.78 52544.94 88888.00 2008-04-20 05:35:02.901 111 18257.02 73.76 52544.89 88888.00 2008-04-20 05:35:03.401 111 18256.80 73.78 52544.77 88888.00 2008-04-20 05:35:03.901 111 18256.81 73.78 52544.77 88888.00 2008-04-20 05:35:04.401 111 18256.70 73.73 52544.74 88888.00 2008-04-20 05:35:04.901 111 18256.69 73.68 52544.75 88888.00 2008-04-20 05:35:05.401 111 18256.73 73.63 52544.74 88888.00 2008-04-20 05:35:05.901 111 18256.59 73.65 52544.80 88888.00 2008-04-20 05:35:06.401 111 18256.56 73.67 52544.87 88888.00 2008-04-20 05:35:06.901 111 18256.65 73.71 52544.66 88888.00 2008-04-20 05:35:07.401 111 18256.77 73.73 52544.68 88888.00 2008-04-20 05:35:07.901 111 18256.77 73.71 52544.75 88888.00 2008-04-20 05:35:08.401 111 18256.79 73.61 52544.82 88888.00 2008-04-20 05:35:08.901 111 18256.77 73.73 52544.70 88888.00 2008-04-20 05:35:09.401 111 18256.94 73.76 52544.69 88888.00 2008-04-20 05:35:09.901 111 18257.06 73.79 52544.70 88888.00 2008-04-20 05:35:10.401 111 18257.11 73.80 52544.74 88888.00 2008-04-20 05:35:10.901 111 18257.24 73.73 52544.66 88888.00 2008-04-20 05:35:11.401 111 18257.13 73.82 52544.65 88888.00 2008-04-20 05:35:11.901 111 18257.00 73.88 52544.68 88888.00 2008-04-20 05:35:12.401 111 18257.07 73.86 52544.67 88888.00 2008-04-20 05:35:12.901 111 18256.88 73.89 52544.77 88888.00 2008-04-20 05:35:13.401 111 18256.79 73.84 52544.89 88888.00 2008-04-20 05:35:13.901 111 18256.82 73.79 52544.96 88888.00 2008-04-20 05:35:14.401 111 18256.88 73.73 52544.92 88888.00 2008-04-20 05:35:14.901 111 18257.10 73.76 52544.94 88888.00 2008-04-20 05:35:15.401 111 18257.03 73.71 52544.84 88888.00 2008-04-20 05:35:15.901 111 18256.88 73.74 52544.80 88888.00 2008-04-20 05:35:16.401 111 18257.00 73.80 52544.69 88888.00 2008-04-20 05:35:16.901 111 18257.01 73.70 52544.65 88888.00 2008-04-20 05:35:17.401 111 18257.06 73.65 52544.72 88888.00 2008-04-20 05:35:17.901 111 18257.17 73.72 52544.69 88888.00 2008-04-20 05:35:18.401 111 18257.08 73.69 52544.67 88888.00 2008-04-20 05:35:18.901 111 18257.00 73.70 52544.71 88888.00 2008-04-20 05:35:19.401 111 18257.12 73.77 52544.74 88888.00 2008-04-20 05:35:19.901 111 18256.99 73.80 52544.77 88888.00 2008-04-20 05:35:20.401 111 18256.94 73.79 52544.71 88888.00 2008-04-20 05:35:20.901 111 18256.97 73.69 52544.74 88888.00 2008-04-20 05:35:21.401 111 18257.05 73.68 52544.76 88888.00 2008-04-20 05:35:21.901 111 18257.06 73.73 52544.72 88888.00 2008-04-20 05:35:22.401 111 18257.02 73.85 52544.74 88888.00 2008-04-20 05:35:22.901 111 18257.14 73.88 52544.76 88888.00 2008-04-20 05:35:23.401 111 18257.31 73.82 52544.78 88888.00 2008-04-20 05:35:23.901 111 18257.41 73.75 52544.77 88888.00 2008-04-20 05:35:24.401 111 18257.29 73.76 52544.76 88888.00 2008-04-20 05:35:24.901 111 18257.29 73.81 52544.79 88888.00 2008-04-20 05:35:25.401 111 18257.29 73.78 52544.65 88888.00 2008-04-20 05:35:25.901 111 18257.32 73.77 52544.63 88888.00 2008-04-20 05:35:26.401 111 18257.36 73.77 52544.69 88888.00 2008-04-20 05:35:26.901 111 18257.49 73.72 52544.68 88888.00 2008-04-20 05:35:27.401 111 18257.40 73.74 52544.64 88888.00 2008-04-20 05:35:27.901 111 18257.33 73.76 52544.67 88888.00 2008-04-20 05:35:28.401 111 18257.07 73.84 52544.77 88888.00 2008-04-20 05:35:28.901 111 18257.13 73.82 52544.79 88888.00 2008-04-20 05:35:29.401 111 18257.20 73.77 52544.75 88888.00 2008-04-20 05:35:29.901 111 18257.30 73.84 52544.81 88888.00 2008-04-20 05:35:30.401 111 18257.35 73.84 52544.79 88888.00 2008-04-20 05:35:30.901 111 18257.43 73.87 52544.78 88888.00 2008-04-20 05:35:31.401 111 18257.54 73.86 52544.65 88888.00 2008-04-20 05:35:31.901 111 18257.41 73.83 52544.63 88888.00 2008-04-20 05:35:32.401 111 18257.28 73.84 52544.67 88888.00 2008-04-20 05:35:32.901 111 18257.20 73.86 52544.83 88888.00 2008-04-20 05:35:33.401 111 18257.20 73.96 52544.84 88888.00 2008-04-20 05:35:33.901 111 18257.27 73.94 52544.75 88888.00 2008-04-20 05:35:34.401 111 18257.32 73.92 52544.75 88888.00 2008-04-20 05:35:34.901 111 18257.24 73.85 52544.70 88888.00 2008-04-20 05:35:35.401 111 18257.21 73.87 52544.77 88888.00 2008-04-20 05:35:35.901 111 18257.28 73.89 52544.87 88888.00 2008-04-20 05:35:36.401 111 18257.28 73.89 52544.86 88888.00 2008-04-20 05:35:36.901 111 18257.18 73.88 52544.80 88888.00 2008-04-20 05:35:37.401 111 18257.08 73.89 52544.94 88888.00 2008-04-20 05:35:37.901 111 18257.13 73.94 52544.93 88888.00 2008-04-20 05:35:38.401 111 18257.34 73.99 52544.90 88888.00 2008-04-20 05:35:38.901 111 18257.47 73.92 52544.84 88888.00 2008-04-20 05:35:39.401 111 18257.31 73.89 52544.98 88888.00 2008-04-20 05:35:39.901 111 18257.30 73.87 52545.07 88888.00 2008-04-20 05:35:40.401 111 18257.39 73.77 52545.11 88888.00 2008-04-20 05:35:40.901 111 18257.34 73.72 52545.09 88888.00 2008-04-20 05:35:41.401 111 18257.29 73.74 52544.99 88888.00 2008-04-20 05:35:41.901 111 18257.32 73.77 52545.06 88888.00 2008-04-20 05:35:42.401 111 18257.27 73.84 52545.10 88888.00 2008-04-20 05:35:42.901 111 18257.30 73.88 52545.06 88888.00 2008-04-20 05:35:43.401 111 18257.31 73.92 52545.09 88888.00 2008-04-20 05:35:43.901 111 18257.32 73.91 52545.16 88888.00 2008-04-20 05:35:44.401 111 18257.38 73.98 52545.04 88888.00 2008-04-20 05:35:44.901 111 18257.32 73.97 52545.03 88888.00 2008-04-20 05:35:45.401 111 18257.27 74.00 52544.99 88888.00 2008-04-20 05:35:45.901 111 18257.34 73.89 52544.90 88888.00 2008-04-20 05:35:46.401 111 18257.33 73.82 52544.90 88888.00 2008-04-20 05:35:46.901 111 18257.29 73.81 52545.06 88888.00 2008-04-20 05:35:47.401 111 18257.28 73.78 52544.94 88888.00 2008-04-20 05:35:47.901 111 18257.23 73.78 52544.88 88888.00 2008-04-20 05:35:48.401 111 18257.16 73.80 52544.90 88888.00 2008-04-20 05:35:48.901 111 18257.23 73.85 52544.92 88888.00 2008-04-20 05:35:49.401 111 18257.27 73.85 52544.87 88888.00 2008-04-20 05:35:49.901 111 18257.10 73.81 52544.93 88888.00 2008-04-20 05:35:50.401 111 18257.03 73.83 52544.95 88888.00 2008-04-20 05:35:50.901 111 18257.08 73.89 52544.83 88888.00 2008-04-20 05:35:51.401 111 18257.18 73.82 52544.74 88888.00 2008-04-20 05:35:51.901 111 18257.19 73.87 52544.74 88888.00 2008-04-20 05:35:52.401 111 18257.21 73.88 52544.84 88888.00 2008-04-20 05:35:52.901 111 18257.19 73.85 52544.89 88888.00 2008-04-20 05:35:53.401 111 18257.22 73.79 52544.80 88888.00 2008-04-20 05:35:53.901 111 18257.25 73.81 52544.83 88888.00 2008-04-20 05:35:54.401 111 18257.34 73.87 52544.84 88888.00 2008-04-20 05:35:54.901 111 18257.39 73.85 52544.82 88888.00 2008-04-20 05:35:55.401 111 18257.50 73.86 52544.84 88888.00 2008-04-20 05:35:55.901 111 18257.41 73.94 52544.89 88888.00 2008-04-20 05:35:56.401 111 18257.29 73.92 52544.83 88888.00 2008-04-20 05:35:56.901 111 18257.19 73.90 52544.69 88888.00 2008-04-20 05:35:57.401 111 18257.19 73.84 52544.80 88888.00 2008-04-20 05:35:57.901 111 18257.32 73.91 52544.86 88888.00 2008-04-20 05:35:58.401 111 18257.22 73.89 52544.87 88888.00 2008-04-20 05:35:58.901 111 18257.23 73.92 52544.83 88888.00 2008-04-20 05:35:59.401 111 18257.18 74.00 52544.81 88888.00 2008-04-20 05:35:59.901 111 18257.29 73.99 52544.81 88888.00 2008-04-20 05:36:00.401 111 18257.35 73.91 52544.90 88888.00 2008-04-20 05:36:00.901 111 18257.39 73.84 52544.95 88888.00 2008-04-20 05:36:01.401 111 18257.38 73.89 52545.05 88888.00 2008-04-20 05:36:01.901 111 18257.28 73.89 52545.03 88888.00 2008-04-20 05:36:02.401 111 18257.35 73.81 52545.04 88888.00 2008-04-20 05:36:02.901 111 18257.28 73.71 52544.95 88888.00 2008-04-20 05:36:03.401 111 18257.30 73.74 52544.76 88888.00 2008-04-20 05:36:03.901 111 18257.44 73.77 52544.72 88888.00 2008-04-20 05:36:04.401 111 18257.54 73.81 52544.79 88888.00 2008-04-20 05:36:04.901 111 18257.35 73.90 52544.83 88888.00 2008-04-20 05:36:05.401 111 18257.36 73.90 52544.81 88888.00 2008-04-20 05:36:05.901 111 18257.30 73.90 52544.94 88888.00 2008-04-20 05:36:06.401 111 18257.28 73.99 52545.01 88888.00 2008-04-20 05:36:06.901 111 18257.38 73.98 52544.90 88888.00 2008-04-20 05:36:07.401 111 18257.36 74.00 52544.81 88888.00 2008-04-20 05:36:07.901 111 18257.31 74.03 52544.83 88888.00 2008-04-20 05:36:08.401 111 18257.29 73.99 52544.93 88888.00 2008-04-20 05:36:08.901 111 18257.24 73.91 52545.04 88888.00 2008-04-20 05:36:09.401 111 18257.03 73.85 52545.01 88888.00 2008-04-20 05:36:09.901 111 18257.20 73.89 52544.98 88888.00 2008-04-20 05:36:10.401 111 18257.18 73.92 52544.95 88888.00 2008-04-20 05:36:10.901 111 18256.92 73.94 52544.92 88888.00 2008-04-20 05:36:11.401 111 18256.89 73.90 52545.02 88888.00 2008-04-20 05:36:11.901 111 18257.02 73.88 52545.12 88888.00 2008-04-20 05:36:12.401 111 18256.99 73.91 52545.02 88888.00 2008-04-20 05:36:12.901 111 18257.10 73.91 52544.93 88888.00 2008-04-20 05:36:13.401 111 18257.20 73.76 52544.99 88888.00 2008-04-20 05:36:13.901 111 18257.17 73.75 52544.90 88888.00 2008-04-20 05:36:14.401 111 18257.02 73.86 52544.79 88888.00 2008-04-20 05:36:14.901 111 18256.98 73.92 52544.81 88888.00 2008-04-20 05:36:15.401 111 18256.99 73.92 52544.78 88888.00 2008-04-20 05:36:15.901 111 18257.07 74.00 52544.75 88888.00 2008-04-20 05:36:16.401 111 18257.20 74.00 52544.75 88888.00 2008-04-20 05:36:16.901 111 18257.02 73.95 52544.74 88888.00 2008-04-20 05:36:17.401 111 18256.91 73.89 52544.79 88888.00 2008-04-20 05:36:17.901 111 18257.02 73.81 52544.86 88888.00 2008-04-20 05:36:18.401 111 18256.97 73.72 52544.84 88888.00 2008-04-20 05:36:18.901 111 18256.81 73.75 52545.03 88888.00 2008-04-20 05:36:19.401 111 18256.81 73.86 52544.95 88888.00 2008-04-20 05:36:19.901 111 18256.89 73.91 52544.90 88888.00 2008-04-20 05:36:20.401 111 18256.97 73.98 52544.90 88888.00 2008-04-20 05:36:20.901 111 18256.90 74.01 52544.98 88888.00 2008-04-20 05:36:21.401 111 18256.90 74.00 52544.98 88888.00 2008-04-20 05:36:21.901 111 18256.88 73.99 52544.91 88888.00 2008-04-20 05:36:22.401 111 18256.76 74.10 52544.92 88888.00 2008-04-20 05:36:22.901 111 18256.86 74.15 52545.00 88888.00 2008-04-20 05:36:23.401 111 18256.96 74.14 52544.94 88888.00 2008-04-20 05:36:23.901 111 18257.07 74.05 52544.87 88888.00 2008-04-20 05:36:24.401 111 18257.08 74.17 52544.86 88888.00 2008-04-20 05:36:24.901 111 18257.05 74.17 52544.80 88888.00 2008-04-20 05:36:25.401 111 18257.00 74.08 52544.78 88888.00 2008-04-20 05:36:25.901 111 18256.95 74.03 52544.83 88888.00 2008-04-20 05:36:26.401 111 18257.10 74.07 52545.04 88888.00 2008-04-20 05:36:26.901 111 18257.19 74.04 52545.00 88888.00 2008-04-20 05:36:27.401 111 18257.11 74.04 52544.95 88888.00 2008-04-20 05:36:27.901 111 18257.10 73.99 52545.00 88888.00 2008-04-20 05:36:28.401 111 18257.10 74.02 52545.03 88888.00 2008-04-20 05:36:28.901 111 18257.06 74.01 52544.95 88888.00 2008-04-20 05:36:29.401 111 18257.08 73.98 52544.95 88888.00 2008-04-20 05:36:29.901 111 18257.16 73.90 52544.83 88888.00 2008-04-20 05:36:30.401 111 18257.21 73.86 52544.86 88888.00 2008-04-20 05:36:30.901 111 18257.03 73.84 52544.94 88888.00 2008-04-20 05:36:31.401 111 18257.07 73.91 52544.99 88888.00 2008-04-20 05:36:31.901 111 18257.16 73.95 52545.02 88888.00 2008-04-20 05:36:32.401 111 18257.25 73.98 52545.03 88888.00 2008-04-20 05:36:32.901 111 18257.23 73.96 52544.92 88888.00 2008-04-20 05:36:33.401 111 18257.39 73.91 52544.82 88888.00 2008-04-20 05:36:33.901 111 18257.25 74.00 52544.80 88888.00 2008-04-20 05:36:34.401 111 18257.27 74.05 52544.96 88888.00 2008-04-20 05:36:34.901 111 18257.25 74.01 52545.06 88888.00 2008-04-20 05:36:35.401 111 18257.18 74.02 52545.15 88888.00 2008-04-20 05:36:35.901 111 18257.20 74.06 52545.15 88888.00 2008-04-20 05:36:36.401 111 18257.25 74.16 52545.12 88888.00 2008-04-20 05:36:36.901 111 18257.22 74.09 52545.06 88888.00 2008-04-20 05:36:37.401 111 18257.29 73.98 52544.98 88888.00 2008-04-20 05:36:37.901 111 18257.25 73.92 52544.96 88888.00 2008-04-20 05:36:38.401 111 18257.33 73.84 52544.99 88888.00 2008-04-20 05:36:38.901 111 18257.33 73.89 52545.02 88888.00 2008-04-20 05:36:39.401 111 18257.30 73.84 52545.02 88888.00 2008-04-20 05:36:39.901 111 18257.24 73.88 52544.92 88888.00 2008-04-20 05:36:40.401 111 18257.30 73.80 52544.81 88888.00 2008-04-20 05:36:40.901 111 18257.25 73.88 52544.79 88888.00 2008-04-20 05:36:41.401 111 18257.13 73.88 52544.83 88888.00 2008-04-20 05:36:41.901 111 18257.07 73.92 52544.80 88888.00 2008-04-20 05:36:42.401 111 18257.09 74.06 52544.89 88888.00 2008-04-20 05:36:42.901 111 18257.00 74.09 52544.99 88888.00 2008-04-20 05:36:43.401 111 18256.99 74.15 52545.00 88888.00 2008-04-20 05:36:43.901 111 18256.97 74.15 52544.94 88888.00 2008-04-20 05:36:44.401 111 18256.96 74.14 52544.90 88888.00 2008-04-20 05:36:44.901 111 18256.90 74.11 52544.98 88888.00 2008-04-20 05:36:45.401 111 18256.86 74.11 52544.93 88888.00 2008-04-20 05:36:45.901 111 18256.79 74.04 52544.84 88888.00 2008-04-20 05:36:46.401 111 18256.76 74.06 52544.75 88888.00 2008-04-20 05:36:46.901 111 18256.84 74.14 52544.77 88888.00 2008-04-20 05:36:47.401 111 18256.74 74.14 52544.88 88888.00 2008-04-20 05:36:47.901 111 18256.80 74.07 52544.81 88888.00 2008-04-20 05:36:48.401 111 18256.80 74.06 52544.88 88888.00 2008-04-20 05:36:48.901 111 18256.75 74.09 52545.06 88888.00 2008-04-20 05:36:49.401 111 18256.71 74.13 52545.10 88888.00 2008-04-20 05:36:49.901 111 18256.80 74.16 52545.19 88888.00 2008-04-20 05:36:50.401 111 18256.73 74.08 52545.17 88888.00 2008-04-20 05:36:50.901 111 18256.84 74.08 52545.13 88888.00 2008-04-20 05:36:51.401 111 18256.90 74.10 52545.12 88888.00 2008-04-20 05:36:51.901 111 18256.86 74.14 52545.14 88888.00 2008-04-20 05:36:52.401 111 18256.75 74.14 52545.06 88888.00 2008-04-20 05:36:52.901 111 18256.78 74.18 52545.01 88888.00 2008-04-20 05:36:53.401 111 18256.70 74.18 52545.07 88888.00 2008-04-20 05:36:53.901 111 18256.46 74.19 52545.21 88888.00 2008-04-20 05:36:54.401 111 18256.48 74.17 52545.28 88888.00 2008-04-20 05:36:54.901 111 18256.53 74.15 52545.26 88888.00 2008-04-20 05:36:55.401 111 18256.48 74.16 52545.17 88888.00 2008-04-20 05:36:55.901 111 18256.49 74.15 52545.07 88888.00 2008-04-20 05:36:56.401 111 18256.55 74.08 52545.12 88888.00 2008-04-20 05:36:56.901 111 18256.46 74.10 52545.17 88888.00 2008-04-20 05:36:57.401 111 18256.47 74.08 52545.03 88888.00 2008-04-20 05:36:57.901 111 18256.49 74.09 52545.05 88888.00 2008-04-20 05:36:58.401 111 18256.64 74.09 52544.96 88888.00 2008-04-20 05:36:58.901 111 18256.62 74.16 52545.02 88888.00 2008-04-20 05:36:59.401 111 18256.45 74.15 52545.07 88888.00 2008-04-20 05:36:59.901 111 18256.49 74.17 52545.13 88888.00 2008-04-20 05:37:00.401 111 18256.53 74.19 52545.02 88888.00 2008-04-20 05:37:00.901 111 18256.52 74.15 52544.94 88888.00 2008-04-20 05:37:01.401 111 18256.57 74.12 52545.00 88888.00 2008-04-20 05:37:01.901 111 18256.54 74.02 52545.02 88888.00 2008-04-20 05:37:02.401 111 18256.60 73.94 52545.00 88888.00 2008-04-20 05:37:02.901 111 18256.63 74.16 52545.05 88888.00 2008-04-20 05:37:03.401 111 18256.52 74.13 52545.15 88888.00 2008-04-20 05:37:03.901 111 18256.66 74.09 52545.06 88888.00 2008-04-20 05:37:04.401 111 18256.70 74.09 52545.14 88888.00 2008-04-20 05:37:04.901 111 18256.58 74.06 52545.17 88888.00 2008-04-20 05:37:05.401 111 18256.66 74.09 52545.22 88888.00 2008-04-20 05:37:05.901 111 18256.82 74.12 52545.32 88888.00 2008-04-20 05:37:06.401 111 18256.89 74.13 52545.22 88888.00 2008-04-20 05:37:06.901 111 18256.88 74.13 52545.05 88888.00 2008-04-20 05:37:07.401 111 18256.92 74.15 52544.96 88888.00 2008-04-20 05:37:07.901 111 18256.88 74.09 52545.11 88888.00 2008-04-20 05:37:08.401 111 18256.94 74.03 52545.16 88888.00 2008-04-20 05:37:08.901 111 18257.06 74.00 52545.17 88888.00 2008-04-20 05:37:09.401 111 18256.84 73.97 52545.15 88888.00 2008-04-20 05:37:09.901 111 18256.77 74.09 52545.18 88888.00 2008-04-20 05:37:10.401 111 18256.82 74.16 52545.18 88888.00 2008-04-20 05:37:10.901 111 18256.84 74.15 52545.16 88888.00 2008-04-20 05:37:11.401 111 18256.76 74.13 52545.14 88888.00 2008-04-20 05:37:11.901 111 18256.70 74.06 52545.13 88888.00 2008-04-20 05:37:12.401 111 18256.71 74.11 52545.13 88888.00 2008-04-20 05:37:12.901 111 18256.76 74.20 52545.24 88888.00 2008-04-20 05:37:13.401 111 18256.69 74.25 52545.30 88888.00 2008-04-20 05:37:13.901 111 18256.65 74.24 52545.27 88888.00 2008-04-20 05:37:14.401 111 18256.70 74.25 52545.26 88888.00 2008-04-20 05:37:14.901 111 18256.73 74.31 52545.30 88888.00 2008-04-20 05:37:15.401 111 18256.70 74.29 52545.36 88888.00 2008-04-20 05:37:15.901 111 18256.64 74.19 52545.30 88888.00 2008-04-20 05:37:16.401 111 18256.65 74.08 52545.23 88888.00 2008-04-20 05:37:16.901 111 18256.77 74.03 52545.21 88888.00 2008-04-20 05:37:17.401 111 18256.78 74.01 52545.21 88888.00 2008-04-20 05:37:17.901 111 18256.74 74.01 52545.33 88888.00 2008-04-20 05:37:18.401 111 18256.77 74.02 52545.34 88888.00 2008-04-20 05:37:18.901 111 18256.78 74.00 52545.33 88888.00 2008-04-20 05:37:19.401 111 18256.70 73.97 52545.35 88888.00 2008-04-20 05:37:19.901 111 18256.71 73.95 52545.27 88888.00 2008-04-20 05:37:20.401 111 18256.74 73.95 52545.30 88888.00 2008-04-20 05:37:20.901 111 18256.78 73.92 52545.23 88888.00 2008-04-20 05:37:21.401 111 18256.78 73.90 52545.14 88888.00 2008-04-20 05:37:21.901 111 18256.62 74.01 52545.17 88888.00 2008-04-20 05:37:22.401 111 18256.64 74.12 52545.24 88888.00 2008-04-20 05:37:22.901 111 18256.84 74.07 52545.21 88888.00 2008-04-20 05:37:23.401 111 18256.98 74.04 52545.14 88888.00 2008-04-20 05:37:23.901 111 18256.94 74.10 52545.12 88888.00 2008-04-20 05:37:24.401 111 18256.89 74.12 52545.24 88888.00 2008-04-20 05:37:24.901 111 18256.99 74.12 52545.32 88888.00 2008-04-20 05:37:25.401 111 18256.96 74.19 52545.28 88888.00 2008-04-20 05:37:25.901 111 18256.96 74.24 52545.15 88888.00 2008-04-20 05:37:26.401 111 18256.90 74.16 52545.11 88888.00 2008-04-20 05:37:26.901 111 18256.76 74.12 52545.12 88888.00 2008-04-20 05:37:27.401 111 18256.82 74.10 52545.06 88888.00 2008-04-20 05:37:27.901 111 18256.82 74.13 52544.87 88888.00 2008-04-20 05:37:28.401 111 18256.73 74.13 52544.86 88888.00 2008-04-20 05:37:28.901 111 18256.81 74.00 52545.00 88888.00 2008-04-20 05:37:29.401 111 18256.91 74.01 52545.01 88888.00 2008-04-20 05:37:29.901 111 18256.91 74.07 52545.10 88888.00 2008-04-20 05:37:30.401 111 18257.01 74.00 52545.11 88888.00 2008-04-20 05:37:30.901 111 18256.90 74.10 52545.15 88888.00 2008-04-20 05:37:31.401 111 18256.89 74.11 52545.14 88888.00 2008-04-20 05:37:31.901 111 18256.98 74.07 52545.25 88888.00 2008-04-20 05:37:32.401 111 18256.91 73.88 52545.18 88888.00 2008-04-20 05:37:32.901 111 18256.76 74.00 52545.11 88888.00 2008-04-20 05:37:33.401 111 18256.67 74.06 52545.07 88888.00 2008-04-20 05:37:33.901 111 18256.74 74.02 52544.98 88888.00 2008-04-20 05:37:34.401 111 18256.94 73.95 52545.03 88888.00 2008-04-20 05:37:34.901 111 18256.88 73.92 52544.94 88888.00 2008-04-20 05:37:35.401 111 18256.91 73.91 52545.06 88888.00 2008-04-20 05:37:35.901 111 18256.92 73.86 52545.04 88888.00 2008-04-20 05:37:36.401 111 18256.85 73.87 52545.06 88888.00 2008-04-20 05:37:36.901 111 18256.80 73.87 52545.06 88888.00 2008-04-20 05:37:37.401 111 18256.88 73.85 52544.99 88888.00 2008-04-20 05:37:37.901 111 18256.88 73.91 52545.01 88888.00 2008-04-20 05:37:38.401 111 18256.82 73.89 52545.13 88888.00 2008-04-20 05:37:38.901 111 18256.82 73.94 52545.02 88888.00 2008-04-20 05:37:39.401 111 18256.77 73.99 52545.06 88888.00 2008-04-20 05:37:39.901 111 18256.79 74.00 52545.03 88888.00 2008-04-20 05:37:40.401 111 18256.80 74.02 52545.02 88888.00 2008-04-20 05:37:40.901 111 18256.75 73.96 52545.05 88888.00 2008-04-20 05:37:41.401 111 18256.79 73.97 52545.19 88888.00 2008-04-20 05:37:41.901 111 18256.87 73.95 52545.14 88888.00 2008-04-20 05:37:42.401 111 18256.89 73.87 52545.13 88888.00 2008-04-20 05:37:42.901 111 18256.95 73.88 52545.10 88888.00 2008-04-20 05:37:43.401 111 18257.06 73.83 52545.21 88888.00 2008-04-20 05:37:43.901 111 18257.16 73.96 52545.15 88888.00 2008-04-20 05:37:44.401 111 18257.20 74.04 52545.10 88888.00 2008-04-20 05:37:44.901 111 18257.05 74.00 52545.09 88888.00 2008-04-20 05:37:45.401 111 18257.02 73.87 52545.14 88888.00 2008-04-20 05:37:45.901 111 18257.03 73.73 52545.18 88888.00 2008-04-20 05:37:46.401 111 18257.00 73.77 52545.16 88888.00 2008-04-20 05:37:46.901 111 18256.92 73.84 52545.17 88888.00 2008-04-20 05:37:47.398 111 18256.97 73.94 52545.15 88888.00 2008-04-20 05:37:47.908 111 18257.00 73.95 52545.14 88888.00 2008-04-20 05:37:48.408 111 18256.94 73.90 52545.24 88888.00 2008-04-20 05:37:48.908 111 18257.11 73.88 52545.18 88888.00 2008-04-20 05:37:49.408 111 18257.24 73.90 52545.22 88888.00 2008-04-20 05:37:49.908 111 18257.27 73.91 52545.28 88888.00 2008-04-20 05:37:50.408 111 18257.19 73.89 52545.14 88888.00 2008-04-20 05:37:50.908 111 18257.08 73.89 52545.07 88888.00 2008-04-20 05:37:51.408 111 18257.06 73.91 52545.14 88888.00 2008-04-20 05:37:51.908 111 18256.98 73.90 52545.23 88888.00 2008-04-20 05:37:52.408 111 18256.92 73.98 52545.15 88888.00 2008-04-20 05:37:52.908 111 18256.98 73.90 52545.17 88888.00 2008-04-20 05:37:53.408 111 18257.09 73.86 52545.16 88888.00 2008-04-20 05:37:53.908 111 18257.02 73.88 52545.11 88888.00 2008-04-20 05:37:54.408 111 18257.02 73.98 52545.19 88888.00 2008-04-20 05:37:54.908 111 18257.08 74.01 52545.23 88888.00 2008-04-20 05:37:55.408 111 18257.06 74.02 52545.23 88888.00 2008-04-20 05:37:55.908 111 18256.97 74.00 52545.19 88888.00 2008-04-20 05:37:56.408 111 18256.88 73.96 52545.16 88888.00 2008-04-20 05:37:56.908 111 18256.92 74.00 52545.09 88888.00 2008-04-20 05:37:57.408 111 18256.98 74.01 52544.99 88888.00 2008-04-20 05:37:57.908 111 18257.02 73.97 52545.09 88888.00 2008-04-20 05:37:58.408 111 18257.02 74.03 52545.23 88888.00 2008-04-20 05:37:58.908 111 18257.11 74.12 52545.27 88888.00 2008-04-20 05:37:59.408 111 18257.08 74.14 52545.30 88888.00 2008-04-20 05:37:59.908 111 18257.03 74.13 52545.23 88888.00 2008-04-20 05:38:00.408 111 18257.12 74.03 52545.22 88888.00 2008-04-20 05:38:00.908 111 18257.10 74.02 52545.18 88888.00 2008-04-20 05:38:01.408 111 18257.06 73.97 52545.18 88888.00 2008-04-20 05:38:01.908 111 18256.99 73.91 52545.10 88888.00 2008-04-20 05:38:02.408 111 18257.05 73.98 52545.09 88888.00 2008-04-20 05:38:02.908 111 18257.06 73.98 52545.04 88888.00 2008-04-20 05:38:03.408 111 18257.07 74.00 52545.03 88888.00 2008-04-20 05:38:03.908 111 18257.12 74.02 52545.03 88888.00 2008-04-20 05:38:04.408 111 18257.07 74.03 52545.02 88888.00 2008-04-20 05:38:04.908 111 18257.03 74.04 52544.99 88888.00 2008-04-20 05:38:05.408 111 18257.11 74.10 52545.01 88888.00 2008-04-20 05:38:05.908 111 18257.21 74.07 52544.99 88888.00 2008-04-20 05:38:06.408 111 18257.13 73.99 52545.04 88888.00 2008-04-20 05:38:06.908 111 18256.96 74.03 52545.05 88888.00 2008-04-20 05:38:07.408 111 18256.91 74.08 52545.01 88888.00 2008-04-20 05:38:07.908 111 18256.97 74.10 52544.89 88888.00 2008-04-20 05:38:08.408 111 18257.00 74.08 52544.81 88888.00 2008-04-20 05:38:08.908 111 18256.98 74.06 52544.96 88888.00 2008-04-20 05:38:09.408 111 18257.06 74.01 52544.98 88888.00 2008-04-20 05:38:09.908 111 18257.10 74.00 52544.91 88888.00 2008-04-20 05:38:10.408 111 18256.98 74.00 52544.99 88888.00 2008-04-20 05:38:10.908 111 18256.87 74.05 52545.13 88888.00 2008-04-20 05:38:11.408 111 18256.81 74.07 52545.02 88888.00 2008-04-20 05:38:11.908 111 18256.81 73.97 52544.88 88888.00 2008-04-20 05:38:12.408 111 18256.89 73.90 52544.91 88888.00 2008-04-20 05:38:12.908 111 18256.92 73.96 52544.93 88888.00 2008-04-20 05:38:13.408 111 18256.95 73.91 52545.04 88888.00 2008-04-20 05:38:13.908 111 18256.87 73.91 52545.13 88888.00 2008-04-20 05:38:14.408 111 18256.73 73.90 52545.03 88888.00 2008-04-20 05:38:14.908 111 18256.75 73.84 52544.90 88888.00 2008-04-20 05:38:15.408 111 18256.76 73.83 52545.02 88888.00 2008-04-20 05:38:15.908 111 18256.69 73.85 52545.10 88888.00 2008-04-20 05:38:16.408 111 18256.84 73.94 52545.07 88888.00 2008-04-20 05:38:16.908 111 18256.86 74.03 52544.99 88888.00 2008-04-20 05:38:17.408 111 18256.66 74.03 52544.89 88888.00 2008-04-20 05:38:17.908 111 18256.70 74.02 52544.93 88888.00 2008-04-20 05:38:18.408 111 18256.64 74.01 52545.00 88888.00 2008-04-20 05:38:18.908 111 18256.53 74.06 52544.91 88888.00 2008-04-20 05:38:19.408 111 18256.64 74.06 52544.86 88888.00 2008-04-20 05:38:19.908 111 18256.68 74.07 52544.99 88888.00 2008-04-20 05:38:20.408 111 18256.65 74.11 52545.01 88888.00 2008-04-20 05:38:20.908 111 18256.59 74.09 52544.94 88888.00 2008-04-20 05:38:21.408 111 18256.64 74.02 52544.91 88888.00 2008-04-20 05:38:21.908 111 18256.73 74.01 52544.79 88888.00 2008-04-20 05:38:22.408 111 18256.82 73.98 52544.77 88888.00 2008-04-20 05:38:22.908 111 18256.77 73.96 52544.80 88888.00 2008-04-20 05:38:23.408 111 18256.78 73.96 52544.88 88888.00 2008-04-20 05:38:23.908 111 18256.82 74.05 52544.90 88888.00 2008-04-20 05:38:24.408 111 18256.69 74.05 52544.99 88888.00 2008-04-20 05:38:24.908 111 18256.68 74.00 52544.99 88888.00 2008-04-20 05:38:25.408 111 18256.84 74.02 52545.03 88888.00 2008-04-20 05:38:25.908 111 18256.82 74.00 52545.12 88888.00 2008-04-20 05:38:26.408 111 18256.78 74.00 52545.22 88888.00 2008-04-20 05:38:26.908 111 18256.75 73.78 52545.23 88888.00 2008-04-20 05:38:27.408 111 18256.65 73.77 52545.07 88888.00 2008-04-20 05:38:27.908 111 18256.67 73.74 52544.94 88888.00 2008-04-20 05:38:28.408 111 18256.67 73.99 52545.06 88888.00 2008-04-20 05:38:28.908 111 18256.73 74.02 52545.13 88888.00 2008-04-20 05:38:29.408 111 18256.86 74.07 52545.10 88888.00 2008-04-20 05:38:29.908 111 18256.87 74.10 52545.13 88888.00 2008-04-20 05:38:30.408 111 18256.85 74.12 52545.11 88888.00 2008-04-20 05:38:30.908 111 18256.79 74.00 52545.13 88888.00 2008-04-20 05:38:31.408 111 18256.80 73.97 52545.13 88888.00 2008-04-20 05:38:31.908 111 18256.86 74.03 52544.99 88888.00 2008-04-20 05:38:32.408 111 18256.80 74.00 52544.98 88888.00 2008-04-20 05:38:32.908 111 18256.84 73.96 52544.95 88888.00 2008-04-20 05:38:33.408 111 18256.88 73.95 52544.92 88888.00 2008-04-20 05:38:33.908 111 18256.87 74.05 52545.01 88888.00 2008-04-20 05:38:34.408 111 18256.81 74.08 52545.02 88888.00 2008-04-20 05:38:34.908 111 18256.79 74.09 52544.98 88888.00 2008-04-20 05:38:35.408 111 18256.63 74.01 52544.93 88888.00 2008-04-20 05:38:35.908 111 18256.65 73.94 52544.89 88888.00 2008-04-20 05:38:36.408 111 18256.78 73.74 52544.92 88888.00 2008-04-20 05:38:36.908 111 18256.71 73.71 52544.95 88888.00 2008-04-20 05:38:37.408 111 18256.66 73.68 52544.99 88888.00 2008-04-20 05:38:37.908 111 18256.69 73.58 52545.02 88888.00 2008-04-20 05:38:38.408 111 18256.74 73.52 52544.93 88888.00 2008-04-20 05:38:38.908 111 18256.68 73.62 52544.96 88888.00 2008-04-20 05:38:39.408 111 18256.67 73.85 52544.99 88888.00 2008-04-20 05:38:39.908 111 18256.57 73.95 52544.89 88888.00 2008-04-20 05:38:40.408 111 18256.77 74.00 52544.93 88888.00 2008-04-20 05:38:40.908 111 18257.01 74.03 52544.84 88888.00 2008-04-20 05:38:41.408 111 18257.02 74.00 52544.90 88888.00 2008-04-20 05:38:41.908 111 18257.09 73.91 52544.95 88888.00 2008-04-20 05:38:42.408 111 18257.16 73.89 52544.98 88888.00 2008-04-20 05:38:42.908 111 18257.32 73.91 52544.95 88888.00 2008-04-20 05:38:43.408 111 18256.95 73.94 52544.93 88888.00 2008-04-20 05:38:43.908 111 18256.89 73.92 52545.00 88888.00 2008-04-20 05:38:44.408 111 18257.01 73.74 52545.10 88888.00 2008-04-20 05:38:44.908 111 18257.06 73.64 52545.07 88888.00 2008-04-20 05:38:45.408 111 18256.99 73.79 52545.01 88888.00 2008-04-20 05:38:45.908 111 18257.07 73.82 52544.93 88888.00 2008-04-20 05:38:46.408 111 18257.03 73.86 52544.91 88888.00 2008-04-20 05:38:46.908 111 18257.00 73.86 52544.88 88888.00 2008-04-20 05:38:47.408 111 18256.82 73.87 52544.83 88888.00 2008-04-20 05:38:47.908 111 18256.90 73.87 52544.88 88888.00 2008-04-20 05:38:48.408 111 18256.85 73.94 52544.91 88888.00 2008-04-20 05:38:48.908 111 18256.85 73.91 52544.86 88888.00 2008-04-20 05:38:49.408 111 18256.92 73.80 52544.91 88888.00 2008-04-20 05:38:49.908 111 18256.99 73.77 52544.95 88888.00 2008-04-20 05:38:50.408 111 18257.05 73.85 52544.91 88888.00 2008-04-20 05:38:50.908 111 18257.13 73.81 52545.05 88888.00 2008-04-20 05:38:51.408 111 18257.22 73.82 52544.98 88888.00 2008-04-20 05:38:51.908 111 18257.22 73.89 52544.90 88888.00 2008-04-20 05:38:52.408 111 18257.07 73.86 52545.05 88888.00 2008-04-20 05:38:52.908 111 18256.99 73.89 52545.12 88888.00 2008-04-20 05:38:53.408 111 18256.98 73.87 52545.06 88888.00 2008-04-20 05:38:53.908 111 18256.90 73.91 52545.10 88888.00 2008-04-20 05:38:54.408 111 18256.82 73.92 52545.06 88888.00 2008-04-20 05:38:54.908 111 18256.80 73.85 52544.96 88888.00 2008-04-20 05:38:55.408 111 18256.86 73.84 52545.04 88888.00 2008-04-20 05:38:55.908 111 18257.00 73.84 52545.07 88888.00 2008-04-20 05:38:56.408 111 18257.00 73.81 52544.99 88888.00 2008-04-20 05:38:56.908 111 18257.08 73.83 52545.02 88888.00 2008-04-20 05:38:57.408 111 18257.25 73.83 52545.13 88888.00 2008-04-20 05:38:57.908 111 18257.22 73.86 52545.23 88888.00 2008-04-20 05:38:58.408 111 18257.20 73.83 52545.14 88888.00 2008-04-20 05:38:58.908 111 18257.17 73.87 52545.07 88888.00 2008-04-20 05:38:59.408 111 18257.18 73.84 52545.04 88888.00 2008-04-20 05:38:59.908 111 18257.29 73.86 52545.03 88888.00 2008-04-20 05:39:00.408 111 18257.28 73.83 52544.95 88888.00 2008-04-20 05:39:00.908 111 18257.38 73.85 52545.05 88888.00 2008-04-20 05:39:01.408 111 18257.27 73.81 52545.14 88888.00 2008-04-20 05:39:01.908 111 18257.17 73.83 52545.14 88888.00 2008-04-20 05:39:02.408 111 18257.24 73.82 52545.16 88888.00 2008-04-20 05:39:02.908 111 18257.31 73.80 52545.13 88888.00 2008-04-20 05:39:03.408 111 18257.35 73.88 52545.01 88888.00 2008-04-20 05:39:03.908 111 18257.27 73.91 52545.09 88888.00 2008-04-20 05:39:04.408 111 18257.31 73.91 52545.11 88888.00 2008-04-20 05:39:04.908 111 18257.27 73.85 52544.99 88888.00 2008-04-20 05:39:05.408 111 18257.30 73.89 52544.93 88888.00 2008-04-20 05:39:05.908 111 18257.34 73.87 52544.99 88888.00 2008-04-20 05:39:06.408 111 18257.40 73.83 52544.95 88888.00 2008-04-20 05:39:06.908 111 18257.25 73.86 52544.96 88888.00 2008-04-20 05:39:07.408 111 18257.22 73.92 52544.90 88888.00 2008-04-20 05:39:07.908 111 18257.22 73.87 52544.87 88888.00 2008-04-20 05:39:08.408 111 18257.33 73.91 52544.94 88888.00 2008-04-20 05:39:08.908 111 18257.40 73.92 52544.94 88888.00 2008-04-20 05:39:09.408 111 18257.32 73.78 52544.99 88888.00 2008-04-20 05:39:09.908 111 18257.27 73.74 52544.95 88888.00 2008-04-20 05:39:10.408 111 18257.36 73.79 52544.99 88888.00 2008-04-20 05:39:10.908 111 18257.45 73.70 52544.93 88888.00 2008-04-20 05:39:11.408 111 18257.49 73.66 52545.01 88888.00 2008-04-20 05:39:11.908 111 18257.75 73.63 52545.11 88888.00 2008-04-20 05:39:12.408 111 18257.65 73.67 52545.17 88888.00 2008-04-20 05:39:12.908 111 18257.43 73.69 52545.16 88888.00 2008-04-20 05:39:13.408 111 18257.41 73.65 52545.17 88888.00 2008-04-20 05:39:13.908 111 18257.43 73.67 52545.10 88888.00 2008-04-20 05:39:14.408 111 18257.43 73.74 52545.11 88888.00 2008-04-20 05:39:14.908 111 18257.41 73.71 52545.01 88888.00 2008-04-20 05:39:15.408 111 18257.40 73.75 52545.01 88888.00 2008-04-20 05:39:15.908 111 18257.46 73.71 52544.99 88888.00 2008-04-20 05:39:16.408 111 18257.46 73.78 52544.90 88888.00 2008-04-20 05:39:16.908 111 18257.36 73.69 52544.82 88888.00 2008-04-20 05:39:17.408 111 18257.28 73.67 52544.92 88888.00 2008-04-20 05:39:17.908 111 18257.24 73.67 52544.98 88888.00 2008-04-20 05:39:18.408 111 18257.29 73.67 52544.99 88888.00 2008-04-20 05:39:18.908 111 18257.36 73.65 52544.96 88888.00 2008-04-20 05:39:19.408 111 18257.47 73.62 52544.98 88888.00 2008-04-20 05:39:19.908 111 18257.46 73.67 52545.04 88888.00 2008-04-20 05:39:20.408 111 18257.39 73.75 52545.01 88888.00 2008-04-20 05:39:20.908 111 18257.34 73.77 52544.88 88888.00 2008-04-20 05:39:21.408 111 18257.42 73.76 52544.92 88888.00 2008-04-20 05:39:21.908 111 18257.46 73.77 52545.00 88888.00 2008-04-20 05:39:22.408 111 18257.35 73.64 52545.03 88888.00 2008-04-20 05:39:22.908 111 18257.38 73.59 52544.94 88888.00 2008-04-20 05:39:23.408 111 18257.41 73.62 52544.90 88888.00 2008-04-20 05:39:23.908 111 18257.40 73.65 52544.92 88888.00 2008-04-20 05:39:24.408 111 18257.44 73.71 52545.04 88888.00 2008-04-20 05:39:24.908 111 18257.42 73.78 52545.14 88888.00 2008-04-20 05:39:25.408 111 18257.46 73.78 52545.03 88888.00 2008-04-20 05:39:25.908 111 18257.51 73.70 52545.03 88888.00 2008-04-20 05:39:26.408 111 18257.45 73.63 52545.06 88888.00 2008-04-20 05:39:26.908 111 18257.35 73.73 52545.05 88888.00 2008-04-20 05:39:27.408 111 18257.45 73.76 52544.95 88888.00 2008-04-20 05:39:27.908 111 18257.40 73.69 52545.07 88888.00 2008-04-20 05:39:28.408 111 18257.45 73.76 52545.09 88888.00 2008-04-20 05:39:28.908 111 18257.38 73.78 52545.11 88888.00 2008-04-20 05:39:29.408 111 18257.52 73.83 52544.92 88888.00 2008-04-20 05:39:29.908 111 18257.51 73.83 52544.84 88888.00 2008-04-20 05:39:30.408 111 18257.57 73.81 52544.78 88888.00 2008-04-20 05:39:30.908 111 18257.55 73.82 52544.88 88888.00 2008-04-20 05:39:31.408 111 18257.56 73.82 52544.99 88888.00 2008-04-20 05:39:31.908 111 18257.57 73.78 52544.89 88888.00 2008-04-20 05:39:32.408 111 18257.56 73.74 52544.93 88888.00 2008-04-20 05:39:32.908 111 18257.54 73.74 52544.94 88888.00 2008-04-20 05:39:33.408 111 18257.62 73.67 52544.86 88888.00 2008-04-20 05:39:33.908 111 18257.67 73.66 52544.86 88888.00 2008-04-20 05:39:34.408 111 18257.77 73.57 52544.92 88888.00 2008-04-20 05:39:34.908 111 18257.79 73.39 52544.95 88888.00 2008-04-20 05:39:35.408 111 18257.72 73.42 52544.88 88888.00 2008-04-20 05:39:35.908 111 18257.57 73.40 52544.98 88888.00 2008-04-20 05:39:36.408 111 18257.61 73.44 52545.06 88888.00 2008-04-20 05:39:36.908 111 18257.77 73.63 52544.99 88888.00 2008-04-20 05:39:37.408 111 18257.69 73.72 52544.96 88888.00 2008-04-20 05:39:37.908 111 18257.62 73.72 52544.83 88888.00 2008-04-20 05:39:38.408 111 18257.60 73.69 52544.76 88888.00 2008-04-20 05:39:38.908 111 18257.63 73.74 52544.86 88888.00 2008-04-20 05:39:39.408 111 18257.69 73.66 52544.95 88888.00 2008-04-20 05:39:39.908 111 18257.61 73.63 52545.01 88888.00 2008-04-20 05:39:40.408 111 18257.58 73.68 52544.90 88888.00 2008-04-20 05:39:40.908 111 18257.49 73.68 52544.81 88888.00 2008-04-20 05:39:41.408 111 18257.55 73.63 52544.81 88888.00 2008-04-20 05:39:41.908 111 18257.53 73.58 52544.86 88888.00 2008-04-20 05:39:42.408 111 18257.46 73.52 52544.87 88888.00 2008-04-20 05:39:42.908 111 18257.50 73.53 52544.86 88888.00 2008-04-20 05:39:43.408 111 18257.62 73.53 52544.83 88888.00 2008-04-20 05:39:43.908 111 18257.62 73.57 52544.86 88888.00 2008-04-20 05:39:44.408 111 18257.50 73.50 52544.95 88888.00 2008-04-20 05:39:44.908 111 18257.40 73.53 52544.90 88888.00 2008-04-20 05:39:45.408 111 18257.42 73.59 52545.02 88888.00 2008-04-20 05:39:45.908 111 18257.45 73.65 52544.99 88888.00 2008-04-20 05:39:46.408 111 18257.44 73.71 52544.98 88888.00 2008-04-20 05:39:46.908 111 18257.47 73.71 52544.87 88888.00 2008-04-20 05:39:47.408 111 18257.53 73.64 52545.03 88888.00 2008-04-20 05:39:47.908 111 18257.50 73.57 52545.01 88888.00 2008-04-20 05:39:48.408 111 18257.60 73.56 52545.02 88888.00 2008-04-20 05:39:48.908 111 18257.75 73.62 52544.99 88888.00 2008-04-20 05:39:49.408 111 18257.79 73.72 52544.92 88888.00 2008-04-20 05:39:49.908 111 18257.78 73.67 52544.88 88888.00 2008-04-20 05:39:50.408 111 18257.71 73.66 52544.88 88888.00 2008-04-20 05:39:50.908 111 18257.69 73.67 52544.95 88888.00 2008-04-20 05:39:51.408 111 18257.65 73.66 52544.92 88888.00 2008-04-20 05:39:51.908 111 18257.64 73.70 52544.78 88888.00 2008-04-20 05:39:52.408 111 18257.67 73.66 52544.89 88888.00 2008-04-20 05:39:52.908 111 18257.67 73.65 52544.91 88888.00 2008-04-20 05:39:53.408 111 18257.71 73.68 52544.87 88888.00 2008-04-20 05:39:53.908 111 18257.73 73.67 52544.80 88888.00 2008-04-20 05:39:54.408 111 18257.82 73.65 52544.93 88888.00 2008-04-20 05:39:54.908 111 18257.75 73.69 52544.94 88888.00 2008-04-20 05:39:55.408 111 18257.72 73.66 52544.91 88888.00 2008-04-20 05:39:55.908 111 18257.63 73.70 52544.91 88888.00 2008-04-20 05:39:56.408 111 18257.55 73.73 52544.92 88888.00 2008-04-20 05:39:56.908 111 18257.58 73.77 52544.94 88888.00 2008-04-20 05:39:57.408 111 18257.66 73.66 52544.91 88888.00 2008-04-20 05:39:57.908 111 18257.69 73.68 52544.83 88888.00 2008-04-20 05:39:58.408 111 18257.73 73.75 52544.81 88888.00 2008-04-20 05:39:58.908 111 18257.69 73.72 52544.79 88888.00 2008-04-20 05:39:59.408 111 18257.76 73.65 52544.78 88888.00 2008-04-20 05:39:59.908 111 18257.83 73.61 52544.82 88888.00 2008-04-20 05:40:00.408 111 18257.95 73.65 52544.79 88888.00 2008-04-20 05:40:00.908 111 18257.78 73.71 52544.77 88888.00 2008-04-20 05:40:01.408 111 18257.58 73.72 52544.74 88888.00 2008-04-20 05:40:01.908 111 18257.54 73.74 52544.76 88888.00 2008-04-20 05:40:02.408 111 18257.47 73.75 52544.83 88888.00 2008-04-20 05:40:02.908 111 18257.54 73.72 52544.83 88888.00 2008-04-20 05:40:03.408 111 18257.71 73.67 52544.78 88888.00 2008-04-20 05:40:03.908 111 18257.87 73.67 52544.75 88888.00 2008-04-20 05:40:04.408 111 18257.85 73.65 52544.69 88888.00 2008-04-20 05:40:04.908 111 18257.71 73.69 52544.64 88888.00 2008-04-20 05:40:05.408 111 18257.67 73.66 52544.57 88888.00 2008-04-20 05:40:05.908 111 18257.57 73.66 52544.55 88888.00 2008-04-20 05:40:06.408 111 18257.39 73.76 52544.65 88888.00 2008-04-20 05:40:06.908 111 18257.36 73.73 52544.76 88888.00 2008-04-20 05:40:07.408 111 18257.46 73.62 52544.72 88888.00 2008-04-20 05:40:07.908 111 18257.55 73.62 52544.74 88888.00 2008-04-20 05:40:08.408 111 18257.71 73.57 52544.72 88888.00 2008-04-20 05:40:08.908 111 18257.67 73.47 52544.69 88888.00 2008-04-20 05:40:09.408 111 18257.47 73.50 52544.68 88888.00 2008-04-20 05:40:09.908 111 18257.46 73.54 52544.71 88888.00 2008-04-20 05:40:10.408 111 18257.54 73.52 52544.78 88888.00 2008-04-20 05:40:10.908 111 18257.68 73.32 52544.80 88888.00 2008-04-20 05:40:11.408 111 18257.78 73.23 52544.79 88888.00 2008-04-20 05:40:11.908 111 18257.87 73.18 52544.74 88888.00 2008-04-20 05:40:12.408 111 18257.94 73.31 52544.81 88888.00 2008-04-20 05:40:12.908 111 18257.88 73.42 52544.75 88888.00 2008-04-20 05:40:13.408 111 18257.86 73.43 52544.66 88888.00 2008-04-20 05:40:13.908 111 18257.85 73.49 52544.67 88888.00 2008-04-20 05:40:14.408 111 18257.93 73.46 52544.68 88888.00 2008-04-20 05:40:14.908 111 18257.92 73.41 52544.75 88888.00 2008-04-20 05:40:15.408 111 18257.81 73.43 52544.76 88888.00 2008-04-20 05:40:15.908 111 18257.87 73.48 52544.68 88888.00 2008-04-20 05:40:16.408 111 18257.84 73.49 52544.72 88888.00 2008-04-20 05:40:16.908 111 18257.94 73.48 52544.81 88888.00 2008-04-20 05:40:17.408 111 18257.84 73.52 52544.83 88888.00 2008-04-20 05:40:17.908 111 18257.90 73.62 52544.70 88888.00 2008-04-20 05:40:18.408 111 18257.95 73.63 52544.79 88888.00 2008-04-20 05:40:18.908 111 18257.96 73.61 52544.83 88888.00 2008-04-20 05:40:19.408 111 18257.79 73.59 52544.77 88888.00 2008-04-20 05:40:19.908 111 18257.71 73.58 52544.70 88888.00 2008-04-20 05:40:20.408 111 18257.66 73.53 52544.75 88888.00 2008-04-20 05:40:20.908 111 18257.60 73.54 52544.81 88888.00 2008-04-20 05:40:21.408 111 18257.52 73.57 52544.87 88888.00 2008-04-20 05:40:21.908 111 18257.58 73.58 52544.86 88888.00 2008-04-20 05:40:22.408 111 18257.54 73.50 52544.87 88888.00 2008-04-20 05:40:22.908 111 18257.60 73.47 52544.80 88888.00 2008-04-20 05:40:23.408 111 18257.61 73.47 52544.79 88888.00 2008-04-20 05:40:23.908 111 18257.49 73.55 52544.70 88888.00 2008-04-20 05:40:24.408 111 18257.43 73.65 52544.70 88888.00 2008-04-20 05:40:24.908 111 18257.42 73.61 52544.77 88888.00 2008-04-20 05:40:25.408 111 18257.58 73.61 52544.81 88888.00 2008-04-20 05:40:25.908 111 18257.54 73.63 52544.80 88888.00 2008-04-20 05:40:26.408 111 18257.64 73.68 52544.78 88888.00 2008-04-20 05:40:26.908 111 18257.60 73.66 52544.76 88888.00 2008-04-20 05:40:27.408 111 18257.67 73.68 52544.84 88888.00 2008-04-20 05:40:27.908 111 18257.79 73.77 52544.64 88888.00 2008-04-20 05:40:28.408 111 18257.94 73.75 52544.57 88888.00 2008-04-20 05:40:28.908 111 18257.88 73.72 52544.66 88888.00 2008-04-20 05:40:29.408 111 18257.79 73.67 52544.69 88888.00 2008-04-20 05:40:29.908 111 18257.79 73.70 52544.67 88888.00 2008-04-20 05:40:30.408 111 18257.65 73.67 52544.68 88888.00 2008-04-20 05:40:30.908 111 18257.72 73.69 52544.74 88888.00 2008-04-20 05:40:31.408 111 18257.69 73.70 52544.81 88888.00 2008-04-20 05:40:31.908 111 18257.68 73.68 52544.78 88888.00 2008-04-20 05:40:32.408 111 18257.75 73.67 52544.76 88888.00 2008-04-20 05:40:32.908 111 18257.88 73.58 52544.78 88888.00 2008-04-20 05:40:33.408 111 18257.94 73.46 52544.84 88888.00 2008-04-20 05:40:33.908 111 18257.82 73.53 52544.81 88888.00 2008-04-20 05:40:34.408 111 18257.79 73.61 52544.72 88888.00 2008-04-20 05:40:34.908 111 18257.90 73.58 52544.65 88888.00 2008-04-20 05:40:35.408 111 18258.05 73.62 52544.63 88888.00 2008-04-20 05:40:35.908 111 18258.08 73.58 52544.67 88888.00 2008-04-20 05:40:36.408 111 18257.93 73.61 52544.69 88888.00 2008-04-20 05:40:36.908 111 18257.82 73.61 52544.72 88888.00 2008-04-20 05:40:37.408 111 18257.81 73.62 52544.68 88888.00 2008-04-20 05:40:37.908 111 18257.82 73.62 52544.63 88888.00 2008-04-20 05:40:38.408 111 18257.93 73.62 52544.66 88888.00 2008-04-20 05:40:38.908 111 18258.00 73.70 52544.69 88888.00 2008-04-20 05:40:39.408 111 18258.10 73.73 52544.64 88888.00 2008-04-20 05:40:39.908 111 18258.10 73.75 52544.59 88888.00 2008-04-20 05:40:40.408 111 18258.01 73.80 52544.53 88888.00 2008-04-20 05:40:40.908 111 18257.86 73.84 52544.63 88888.00 2008-04-20 05:40:41.408 111 18257.78 73.80 52544.60 88888.00 2008-04-20 05:40:41.908 111 18257.78 73.76 52544.65 88888.00 2008-04-20 05:40:42.408 111 18257.79 73.73 52544.70 88888.00 2008-04-20 05:40:42.908 111 18257.88 73.73 52544.54 88888.00 2008-04-20 05:40:43.408 111 18257.99 73.74 52544.56 88888.00 2008-04-20 05:40:43.908 111 18257.95 73.75 52544.65 88888.00 2008-04-20 05:40:44.408 111 18257.95 73.72 52544.72 88888.00 2008-04-20 05:40:44.908 111 18258.04 73.64 52544.71 88888.00 2008-04-20 05:40:45.408 111 18258.01 73.64 52544.72 88888.00 2008-04-20 05:40:45.908 111 18258.04 73.67 52544.70 88888.00 2008-04-20 05:40:46.408 111 18258.09 73.68 52544.63 88888.00 2008-04-20 05:40:46.908 111 18258.03 73.71 52544.84 88888.00 2008-04-20 05:40:47.408 111 18258.12 73.69 52544.89 88888.00 2008-04-20 05:40:47.908 111 18258.10 73.64 52544.79 88888.00 2008-04-20 05:40:48.408 111 18258.03 73.54 52544.77 88888.00 2008-04-20 05:40:48.908 111 18257.99 73.51 52544.58 88888.00 2008-04-20 05:40:49.408 111 18257.98 73.56 52544.53 88888.00 2008-04-20 05:40:49.908 111 18258.04 73.62 52544.58 88888.00 2008-04-20 05:40:50.408 111 18258.03 73.63 52544.63 88888.00 2008-04-20 05:40:50.908 111 18257.95 73.64 52544.66 88888.00 2008-04-20 05:40:51.408 111 18258.01 73.59 52544.74 88888.00 2008-04-20 05:40:51.908 111 18257.98 73.59 52544.77 88888.00 2008-04-20 05:40:52.408 111 18258.00 73.57 52544.78 88888.00 2008-04-20 05:40:52.908 111 18258.10 73.68 52544.83 88888.00 2008-04-20 05:40:53.408 111 18258.00 73.67 52544.83 88888.00 2008-04-20 05:40:53.908 111 18257.88 73.71 52544.71 88888.00 2008-04-20 05:40:54.408 111 18257.87 73.64 52544.69 88888.00 2008-04-20 05:40:54.908 111 18258.06 73.62 52544.65 88888.00 2008-04-20 05:40:55.408 111 18258.17 73.64 52544.65 88888.00 2008-04-20 05:40:55.908 111 18258.00 73.59 52544.74 88888.00 2008-04-20 05:40:56.408 111 18258.01 73.63 52544.77 88888.00 2008-04-20 05:40:56.908 111 18258.20 73.51 52544.81 88888.00 2008-04-20 05:40:57.408 111 18258.16 73.50 52544.86 88888.00 2008-04-20 05:40:57.908 111 18258.16 73.53 52544.79 88888.00 2008-04-20 05:40:58.408 111 18258.21 73.54 52544.70 88888.00 2008-04-20 05:40:58.908 111 18258.10 73.57 52544.68 88888.00 2008-04-20 05:40:59.408 111 18258.07 73.55 52544.68 88888.00 2008-04-20 05:40:59.908 111 18258.16 73.50 52544.67 88888.00 2008-04-20 05:41:00.408 111 18258.18 73.61 52544.77 88888.00 2008-04-20 05:41:00.908 111 18258.18 73.74 52544.80 88888.00 2008-04-20 05:41:01.408 111 18258.15 73.69 52544.76 88888.00 2008-04-20 05:41:01.908 111 18258.16 73.62 52544.81 88888.00 2008-04-20 05:41:02.408 111 18257.94 73.68 52544.80 88888.00 2008-04-20 05:41:02.908 111 18257.93 73.73 52544.81 88888.00 2008-04-20 05:41:03.408 111 18258.00 73.80 52544.76 88888.00 2008-04-20 05:41:03.908 111 18257.92 73.80 52544.79 88888.00 2008-04-20 05:41:04.408 111 18257.96 73.58 52544.82 88888.00 2008-04-20 05:41:04.908 111 18257.97 73.50 52544.89 88888.00 2008-04-20 05:41:05.408 111 18257.90 73.59 52545.05 88888.00 2008-04-20 05:41:05.908 111 18257.88 73.65 52545.06 88888.00 2008-04-20 05:41:06.408 111 18257.78 73.70 52545.05 88888.00 2008-04-20 05:41:06.908 111 18257.78 73.58 52544.92 88888.00 2008-04-20 05:41:07.408 111 18257.82 73.50 52544.90 88888.00 2008-04-20 05:41:07.908 111 18257.84 73.50 52544.94 88888.00 2008-04-20 05:41:08.408 111 18257.97 73.45 52544.95 88888.00 2008-04-20 05:41:08.908 111 18258.00 73.47 52544.95 88888.00 2008-04-20 05:41:09.408 111 18257.97 73.59 52544.87 88888.00 2008-04-20 05:41:09.908 111 18258.16 73.81 52544.90 88888.00 2008-04-20 05:41:10.408 111 18258.07 73.79 52544.72 88888.00 2008-04-20 05:41:10.908 111 18257.95 73.78 52544.71 88888.00 2008-04-20 05:41:11.408 111 18257.83 73.79 52544.82 88888.00 2008-04-20 05:41:11.908 111 18257.79 73.74 52544.87 88888.00 2008-04-20 05:41:12.408 111 18257.76 73.76 52544.90 88888.00 2008-04-20 05:41:12.908 111 18257.72 73.78 52544.80 88888.00 2008-04-20 05:41:13.408 111 18257.85 73.72 52544.79 88888.00 2008-04-20 05:41:13.908 111 18257.92 73.72 52544.89 88888.00 2008-04-20 05:41:14.408 111 18257.85 73.75 52544.81 88888.00 2008-04-20 05:41:14.908 111 18257.96 73.76 52544.79 88888.00 2008-04-20 05:41:15.408 111 18258.08 73.77 52544.80 88888.00 2008-04-20 05:41:15.908 111 18258.05 73.68 52544.89 88888.00 2008-04-20 05:41:16.408 111 18258.04 73.72 52544.92 88888.00 2008-04-20 05:41:16.908 111 18257.99 73.75 52544.82 88888.00 2008-04-20 05:41:17.408 111 18257.84 73.83 52544.69 88888.00 2008-04-20 05:41:17.908 111 18257.84 73.88 52544.55 88888.00 2008-04-20 05:41:18.408 111 18258.01 73.84 52544.61 88888.00 2008-04-20 05:41:18.908 111 18257.94 73.75 52544.75 88888.00 2008-04-20 05:41:19.408 111 18257.75 73.73 52544.74 88888.00 2008-04-20 05:41:19.908 111 18257.87 73.74 52544.66 88888.00 2008-04-20 05:41:20.408 111 18257.92 73.74 52544.68 88888.00 2008-04-20 05:41:20.908 111 18257.94 73.78 52544.60 88888.00 2008-04-20 05:41:21.408 111 18258.01 73.81 52544.66 88888.00 2008-04-20 05:41:21.908 111 18258.06 73.73 52544.74 88888.00 2008-04-20 05:41:22.408 111 18258.06 73.72 52544.68 88888.00 2008-04-20 05:41:22.908 111 18258.03 73.74 52544.70 88888.00 2008-04-20 05:41:23.408 111 18258.00 73.76 52544.63 88888.00 2008-04-20 05:41:23.908 111 18258.10 73.75 52544.65 88888.00 2008-04-20 05:41:24.408 111 18258.04 73.79 52544.64 88888.00 2008-04-20 05:41:24.908 111 18258.00 73.87 52544.68 88888.00 2008-04-20 05:41:25.408 111 18258.11 73.91 52544.66 88888.00 2008-04-20 05:41:25.908 111 18258.07 73.85 52544.63 88888.00 2008-04-20 05:41:26.408 111 18258.05 73.78 52544.66 88888.00 2008-04-20 05:41:26.908 111 18257.99 73.81 52544.64 88888.00 2008-04-20 05:41:27.408 111 18258.01 73.88 52544.63 88888.00 2008-04-20 05:41:27.908 111 18257.97 73.95 52544.61 88888.00 2008-04-20 05:41:28.408 111 18257.89 73.86 52544.61 88888.00 2008-04-20 05:41:28.908 111 18257.96 73.76 52544.60 88888.00 2008-04-20 05:41:29.408 111 18258.05 73.72 52544.51 88888.00 2008-04-20 05:41:29.908 111 18258.05 73.74 52544.42 88888.00 2008-04-20 05:41:30.408 111 18257.97 73.81 52544.36 88888.00 2008-04-20 05:41:30.908 111 18257.93 73.83 52544.44 88888.00 2008-04-20 05:41:31.408 111 18257.84 73.87 52544.46 88888.00 2008-04-20 05:41:31.908 111 18257.89 73.92 52544.36 88888.00 2008-04-20 05:41:32.408 111 18257.87 73.82 52544.46 88888.00 2008-04-20 05:41:32.908 111 18257.98 73.81 52544.58 88888.00 2008-04-20 05:41:33.408 111 18257.90 73.80 52544.54 88888.00 2008-04-20 05:41:33.908 111 18257.88 73.89 52544.52 88888.00 2008-04-20 05:41:34.408 111 18257.93 73.87 52544.52 88888.00 2008-04-20 05:41:34.908 111 18258.09 73.86 52544.57 88888.00 2008-04-20 05:41:35.408 111 18258.09 73.99 52544.63 88888.00 2008-04-20 05:41:35.908 111 18257.98 73.96 52544.59 88888.00 2008-04-20 05:41:36.408 111 18257.83 73.86 52544.60 88888.00 2008-04-20 05:41:36.908 111 18257.81 73.80 52544.54 88888.00 2008-04-20 05:41:37.408 111 18257.97 73.87 52544.46 88888.00 2008-04-20 05:41:37.908 111 18258.03 73.88 52544.45 88888.00 2008-04-20 05:41:38.408 111 18257.93 73.79 52544.40 88888.00 2008-04-20 05:41:38.908 111 18257.78 73.79 52544.40 88888.00 2008-04-20 05:41:39.408 111 18257.76 73.76 52544.36 88888.00 2008-04-20 05:41:39.908 111 18257.66 73.71 52544.40 88888.00 2008-04-20 05:41:40.408 111 18257.62 73.68 52544.46 88888.00 2008-04-20 05:41:40.908 111 18257.61 73.74 52544.42 88888.00 2008-04-20 05:41:41.408 111 18257.60 73.74 52544.40 88888.00 2008-04-20 05:41:41.908 111 18257.67 73.78 52544.47 88888.00 2008-04-20 05:41:42.408 111 18257.75 73.78 52544.51 88888.00 2008-04-20 05:41:42.908 111 18257.76 73.79 52544.48 88888.00 2008-04-20 05:41:43.408 111 18257.74 73.81 52544.52 88888.00 2008-04-20 05:41:43.908 111 18257.75 73.76 52544.58 88888.00 2008-04-20 05:41:44.408 111 18257.71 73.72 52544.56 88888.00 2008-04-20 05:41:44.908 111 18257.84 73.70 52544.61 88888.00 2008-04-20 05:41:45.408 111 18257.92 73.76 52544.67 88888.00 2008-04-20 05:41:45.908 111 18257.94 73.71 52544.64 88888.00 2008-04-20 05:41:46.408 111 18257.97 73.70 52544.51 88888.00 2008-04-20 05:41:46.908 111 18257.93 73.68 52544.52 88888.00 2008-04-20 05:41:47.408 111 18258.04 73.71 52544.61 88888.00 2008-04-20 05:41:47.908 111 18258.05 73.70 52544.61 88888.00 2008-04-20 05:41:48.408 111 18257.93 73.65 52544.58 88888.00 2008-04-20 05:41:48.908 111 18258.01 73.40 52544.53 88888.00 2008-04-20 05:41:49.408 111 18258.11 73.52 52544.54 88888.00 2008-04-20 05:41:49.908 111 18258.19 73.70 52544.47 88888.00 2008-04-20 05:41:50.408 111 18258.11 73.67 52544.48 88888.00 2008-04-20 05:41:50.908 111 18258.04 73.73 52544.47 88888.00 2008-04-20 05:41:51.408 111 18258.16 73.64 52544.49 88888.00 2008-04-20 05:41:51.908 111 18258.05 73.62 52544.41 88888.00 2008-04-20 05:41:52.408 111 18258.05 73.68 52544.54 88888.00 2008-04-20 05:41:52.908 111 18258.07 73.70 52544.52 88888.00 2008-04-20 05:41:53.408 111 18258.04 73.68 52544.31 88888.00 2008-04-20 05:41:53.908 111 18258.05 73.63 52544.23 88888.00 2008-04-20 05:41:54.408 111 18258.10 73.69 52544.31 88888.00 2008-04-20 05:41:54.908 111 18257.95 73.74 52544.25 88888.00 2008-04-20 05:41:55.408 111 18258.03 73.69 52544.17 88888.00 2008-04-20 05:41:55.908 111 18258.03 73.66 52544.29 88888.00 2008-04-20 05:41:56.408 111 18258.09 73.68 52544.33 88888.00 2008-04-20 05:41:56.908 111 18258.00 73.74 52544.37 88888.00 2008-04-20 05:41:57.408 111 18257.76 73.73 52544.35 88888.00 2008-04-20 05:41:57.908 111 18257.78 73.69 52544.35 88888.00 2008-04-20 05:41:58.408 111 18257.87 73.70 52544.23 88888.00 2008-04-20 05:41:58.908 111 18257.85 73.73 52544.16 88888.00 2008-04-20 05:41:59.408 111 18257.82 73.68 52544.02 88888.00 2008-04-20 05:41:59.908 111 18257.89 73.61 52543.96 88888.00 2008-04-20 05:42:00.408 111 18257.87 73.62 52544.03 88888.00 2008-04-20 05:42:00.908 111 18257.90 73.67 52544.17 88888.00 2008-04-20 05:42:01.408 111 18257.95 73.67 52544.31 88888.00 2008-04-20 05:42:01.908 111 18257.88 73.72 52544.26 88888.00 2008-04-20 05:42:02.408 111 18257.87 73.81 52544.31 88888.00 2008-04-20 05:42:02.908 111 18257.97 73.83 52544.41 88888.00 2008-04-20 05:42:03.408 111 18257.96 73.83 52544.41 88888.00 2008-04-20 05:42:03.908 111 18257.81 73.90 52544.37 88888.00 2008-04-20 05:42:04.408 111 18257.96 73.90 52544.28 88888.00 2008-04-20 05:42:04.908 111 18257.89 73.86 52544.26 88888.00 2008-04-20 05:42:05.408 111 18257.79 73.85 52544.29 88888.00 2008-04-20 05:42:05.908 111 18257.86 73.91 52544.31 88888.00 2008-04-20 05:42:06.408 111 18258.03 73.85 52544.35 88888.00 2008-04-20 05:42:06.908 111 18257.92 73.82 52544.40 88888.00 2008-04-20 05:42:07.408 111 18257.77 73.84 52544.30 88888.00 2008-04-20 05:42:07.908 111 18257.67 73.87 52544.16 88888.00 2008-04-20 05:42:08.408 111 18257.75 73.88 52544.18 88888.00 2008-04-20 05:42:08.908 111 18257.73 73.91 52544.30 88888.00 2008-04-20 05:42:09.408 111 18257.88 73.99 52544.23 88888.00 2008-04-20 05:42:09.908 111 18257.88 73.89 52544.22 88888.00 2008-04-20 05:42:10.408 111 18257.85 73.86 52544.30 88888.00 2008-04-20 05:42:10.908 111 18257.67 73.87 52544.33 88888.00 2008-04-20 05:42:11.408 111 18257.65 73.86 52544.41 88888.00 2008-04-20 05:42:11.908 111 18257.78 73.91 52544.35 88888.00 2008-04-20 05:42:12.408 111 18257.77 73.92 52544.25 88888.00 2008-04-20 05:42:12.908 111 18257.90 73.94 52544.32 88888.00 2008-04-20 05:42:13.408 111 18257.94 73.95 52544.33 88888.00 2008-04-20 05:42:13.908 111 18257.75 74.00 52544.24 88888.00 2008-04-20 05:42:14.408 111 18257.46 74.00 52544.16 88888.00 2008-04-20 05:42:14.908 111 18257.32 73.95 52544.13 88888.00 2008-04-20 05:42:15.408 111 18257.46 73.97 52544.20 88888.00 2008-04-20 05:42:15.908 111 18257.57 73.97 52544.22 88888.00 2008-04-20 05:42:16.408 111 18257.51 73.91 52544.18 88888.00 2008-04-20 05:42:16.908 111 18257.32 73.88 52544.20 88888.00 2008-04-20 05:42:17.408 111 18257.41 73.92 52544.22 88888.00 2008-04-20 05:42:17.908 111 18257.47 73.94 52544.14 88888.00 2008-04-20 05:42:18.408 111 18257.47 73.95 52544.19 88888.00 2008-04-20 05:42:18.908 111 18257.31 73.96 52544.26 88888.00 2008-04-20 05:42:19.408 111 18257.42 73.98 52544.26 88888.00 2008-04-20 05:42:19.908 111 18257.64 73.98 52544.17 88888.00 2008-04-20 05:42:20.408 111 18257.64 73.85 52544.19 88888.00 2008-04-20 05:42:20.908 111 18257.61 73.86 52544.21 88888.00 2008-04-20 05:42:21.408 111 18257.67 73.92 52544.30 88888.00 2008-04-20 05:42:21.908 111 18257.64 73.89 52544.31 88888.00 2008-04-20 05:42:22.408 111 18257.74 73.86 52544.14 88888.00 2008-04-20 05:42:22.908 111 18257.67 73.95 52544.08 88888.00 2008-04-20 05:42:23.408 111 18257.61 73.95 52544.12 88888.00 2008-04-20 05:42:23.908 111 18257.58 73.89 52544.16 88888.00 2008-04-20 05:42:24.408 111 18257.58 73.82 52544.22 88888.00 2008-04-20 05:42:24.908 111 18257.53 73.73 52544.20 88888.00 2008-04-20 05:42:25.408 111 18257.69 73.72 52544.20 88888.00 2008-04-20 05:42:25.908 111 18257.63 73.75 52544.21 88888.00 2008-04-20 05:42:26.408 111 18257.65 73.70 52544.10 88888.00 2008-04-20 05:42:26.908 111 18257.77 73.67 52544.11 88888.00 2008-04-20 05:42:27.408 111 18257.65 73.72 52544.09 88888.00 2008-04-20 05:42:27.908 111 18257.60 73.74 52544.11 88888.00 2008-04-20 05:42:28.408 111 18257.71 73.73 52544.18 88888.00 2008-04-20 05:42:28.908 111 18257.65 73.63 52544.23 88888.00 2008-04-20 05:42:29.408 111 18257.82 73.66 52544.18 88888.00 2008-04-20 05:42:29.908 111 18257.95 73.70 52544.09 88888.00 2008-04-20 05:42:30.408 111 18257.79 73.70 52544.12 88888.00 2008-04-20 05:42:30.908 111 18257.71 73.66 52544.19 88888.00 2008-04-20 05:42:31.408 111 18257.77 73.71 52544.18 88888.00 2008-04-20 05:42:31.908 111 18257.76 73.70 52544.20 88888.00 2008-04-20 05:42:32.408 111 18257.72 73.69 52544.09 88888.00 2008-04-20 05:42:32.908 111 18257.75 73.65 52543.91 88888.00 2008-04-20 05:42:33.408 111 18257.71 73.66 52543.93 88888.00 2008-04-20 05:42:33.908 111 18257.60 73.69 52544.00 88888.00 2008-04-20 05:42:34.408 111 18257.63 73.67 52544.13 88888.00 2008-04-20 05:42:34.908 111 18257.57 73.68 52544.16 88888.00 2008-04-20 05:42:35.408 111 18257.65 73.75 52544.20 88888.00 2008-04-20 05:42:35.908 111 18257.75 73.81 52544.21 88888.00 2008-04-20 05:42:36.408 111 18257.73 73.78 52544.25 88888.00 2008-04-20 05:42:36.908 111 18257.51 73.83 52544.24 88888.00 2008-04-20 05:42:37.408 111 18257.45 73.83 52544.29 88888.00 2008-04-20 05:42:37.908 111 18257.44 73.78 52544.37 88888.00 2008-04-20 05:42:38.408 111 18257.47 73.79 52544.23 88888.00 2008-04-20 05:42:38.908 111 18257.67 73.84 52544.10 88888.00 2008-04-20 05:42:39.408 111 18257.55 73.85 52544.20 88888.00 2008-04-20 05:42:39.908 111 18257.64 73.86 52544.18 88888.00 2008-04-20 05:42:40.408 111 18257.62 73.78 52544.14 88888.00 2008-04-20 05:42:40.908 111 18257.51 73.75 52544.09 88888.00 2008-04-20 05:42:41.408 111 18257.41 73.75 52544.30 88888.00 2008-04-20 05:42:41.908 111 18257.47 73.76 52544.45 88888.00 2008-04-20 05:42:42.408 111 18257.51 73.89 52544.51 88888.00 2008-04-20 05:42:42.908 111 18257.61 74.01 52544.42 88888.00 2008-04-20 05:42:43.408 111 18257.66 74.02 52544.44 88888.00 2008-04-20 05:42:43.908 111 18257.62 74.08 52544.48 88888.00 2008-04-20 05:42:44.408 111 18257.64 74.02 52544.42 88888.00 2008-04-20 05:42:44.908 111 18257.65 73.98 52544.35 88888.00 2008-04-20 05:42:45.408 111 18257.72 74.00 52544.32 88888.00 2008-04-20 05:42:45.908 111 18257.73 74.00 52544.28 88888.00 2008-04-20 05:42:46.408 111 18257.66 73.99 52544.29 88888.00 2008-04-20 05:42:46.908 111 18257.68 74.01 52544.21 88888.00 2008-04-20 05:42:47.408 111 18257.54 74.02 52544.13 88888.00 2008-04-20 05:42:47.908 111 18257.42 74.00 52544.14 88888.00 2008-04-20 05:42:48.408 111 18257.36 74.00 52544.13 88888.00 2008-04-20 05:42:48.908 111 18257.35 74.09 52544.12 88888.00 2008-04-20 05:42:49.408 111 18257.43 74.11 52544.16 88888.00 2008-04-20 05:42:49.908 111 18257.58 74.05 52544.00 88888.00 2008-04-20 05:42:50.408 111 18257.41 74.03 52543.99 88888.00 2008-04-20 05:42:50.908 111 18257.27 74.06 52544.13 88888.00 2008-04-20 05:42:51.408 111 18257.20 74.05 52544.18 88888.00 2008-04-20 05:42:51.908 111 18257.41 74.03 52544.29 88888.00 2008-04-20 05:42:52.408 111 18257.56 74.03 52544.29 88888.00 2008-04-20 05:42:52.908 111 18257.66 74.04 52544.06 88888.00 2008-04-20 05:42:53.408 111 18257.75 74.08 52544.09 88888.00 2008-04-20 05:42:53.908 111 18257.58 74.03 52544.13 88888.00 2008-04-20 05:42:54.408 111 18257.58 74.01 52544.21 88888.00 2008-04-20 05:42:54.908 111 18257.69 74.01 52544.17 88888.00 2008-04-20 05:42:55.408 111 18257.74 74.04 52544.18 88888.00 2008-04-20 05:42:55.908 111 18257.64 74.05 52544.13 88888.00 2008-04-20 05:42:56.408 111 18257.58 74.00 52544.08 88888.00 2008-04-20 05:42:56.908 111 18257.60 74.06 52544.03 88888.00 2008-04-20 05:42:57.408 111 18257.68 74.06 52544.02 88888.00 2008-04-20 05:42:57.908 111 18257.67 74.11 52544.02 88888.00 2008-04-20 05:42:58.408 111 18257.61 74.17 52544.06 88888.00 2008-04-20 05:42:58.908 111 18257.65 74.21 52544.06 88888.00 2008-04-20 05:42:59.408 111 18257.56 74.24 52544.07 88888.00 2008-04-20 05:42:59.908 111 18257.51 74.34 52544.09 88888.00 2008-04-20 05:43:00.408 111 18257.54 74.25 52544.11 88888.00 2008-04-20 05:43:00.908 111 18257.49 74.28 52544.11 88888.00 2008-04-20 05:43:01.408 111 18257.51 74.25 52544.12 88888.00 2008-04-20 05:43:01.908 111 18257.57 74.21 52544.12 88888.00 2008-04-20 05:43:02.408 111 18257.60 74.12 52544.11 88888.00 2008-04-20 05:43:02.908 111 18257.56 74.16 52544.16 88888.00 2008-04-20 05:43:03.408 111 18257.68 74.02 52544.08 88888.00 2008-04-20 05:43:03.908 111 18257.60 73.87 52543.99 88888.00 2008-04-20 05:43:04.408 111 18257.56 73.72 52544.02 88888.00 2008-04-20 05:43:04.908 111 18257.61 73.71 52544.09 88888.00 2008-04-20 05:43:05.408 111 18257.56 73.88 52544.01 88888.00 2008-04-20 05:43:05.908 111 18257.57 74.00 52543.95 88888.00 2008-04-20 05:43:06.408 111 18257.60 74.11 52544.00 88888.00 2008-04-20 05:43:06.908 111 18257.60 74.17 52544.05 88888.00 2008-04-20 05:43:07.408 111 18257.58 74.12 52544.05 88888.00 2008-04-20 05:43:07.908 111 18257.62 74.04 52544.03 88888.00 2008-04-20 05:43:08.408 111 18257.54 73.96 52544.07 88888.00 2008-04-20 05:43:08.908 111 18257.51 74.01 52544.12 88888.00 2008-04-20 05:43:09.408 111 18257.61 74.03 52544.16 88888.00 2008-04-20 05:43:09.908 111 18257.66 74.01 52544.12 88888.00 2008-04-20 05:43:10.408 111 18257.53 74.07 52544.17 88888.00 2008-04-20 05:43:10.908 111 18257.52 74.08 52544.18 88888.00 2008-04-20 05:43:11.408 111 18257.39 74.06 52544.06 88888.00 2008-04-20 05:43:11.908 111 18257.32 74.10 52544.05 88888.00 2008-04-20 05:43:12.408 111 18257.47 74.07 52544.18 88888.00 2008-04-20 05:43:12.908 111 18257.55 74.02 52544.30 88888.00 2008-04-20 05:43:13.408 111 18257.55 74.09 52544.19 88888.00 2008-04-20 05:43:13.908 111 18257.71 74.14 52544.17 88888.00 2008-04-20 05:43:14.408 111 18257.75 74.16 52544.28 88888.00 2008-04-20 05:43:14.908 111 18257.68 74.09 52544.30 88888.00 2008-04-20 05:43:15.408 111 18257.71 74.02 52544.31 88888.00 2008-04-20 05:43:15.908 111 18257.71 74.08 52544.33 88888.00 2008-04-20 05:43:16.408 111 18257.53 73.99 52544.32 88888.00 2008-04-20 05:43:16.908 111 18257.55 74.00 52544.31 88888.00 2008-04-20 05:43:17.408 111 18257.42 74.05 52544.30 88888.00 2008-04-20 05:43:17.908 111 18257.36 74.06 52544.16 88888.00 2008-04-20 05:43:18.408 111 18257.52 74.07 52544.18 88888.00 2008-04-20 05:43:18.908 111 18257.42 73.99 52544.17 88888.00 2008-04-20 05:43:19.408 111 18257.41 74.01 52544.24 88888.00 2008-04-20 05:43:19.908 111 18257.43 74.02 52544.13 88888.00 2008-04-20 05:43:20.408 111 18257.36 74.02 52544.12 88888.00 2008-04-20 05:43:20.908 111 18257.36 73.92 52544.10 88888.00 2008-04-20 05:43:21.408 111 18257.34 73.88 52544.03 88888.00 2008-04-20 05:43:21.908 111 18257.20 74.03 52544.16 88888.00 2008-04-20 05:43:22.408 111 18257.05 73.99 52544.11 88888.00 2008-04-20 05:43:22.908 111 18257.07 73.92 52543.99 88888.00 2008-04-20 05:43:23.408 111 18257.06 73.92 52544.03 88888.00 2008-04-20 05:43:23.908 111 18257.02 73.97 52544.05 88888.00 2008-04-20 05:43:24.408 111 18257.02 74.08 52544.02 88888.00 2008-04-20 05:43:24.908 111 18256.99 74.09 52544.07 88888.00 2008-04-20 05:43:25.408 111 18256.96 74.01 52544.12 88888.00 2008-04-20 05:43:25.908 111 18256.94 73.95 52544.14 88888.00 2008-04-20 05:43:26.408 111 18257.05 73.96 52544.34 88888.00 2008-04-20 05:43:26.908 111 18256.97 73.87 52544.24 88888.00 2008-04-20 05:43:27.408 111 18256.96 73.87 52544.02 88888.00 2008-04-20 05:43:27.908 111 18256.95 73.81 52543.97 88888.00 2008-04-20 05:43:28.408 111 18256.94 73.72 52543.97 88888.00 2008-04-20 05:43:28.908 111 18256.96 73.71 52543.95 88888.00 2008-04-20 05:43:29.408 111 18257.02 73.73 52543.98 88888.00 2008-04-20 05:43:29.908 111 18257.05 73.76 52544.03 88888.00 2008-04-20 05:43:30.408 111 18257.19 73.84 52543.99 88888.00 2008-04-20 05:43:30.908 111 18257.36 73.89 52544.01 88888.00 2008-04-20 05:43:31.408 111 18257.32 73.94 52543.99 88888.00 2008-04-20 05:43:31.908 111 18257.24 73.92 52543.99 88888.00 2008-04-20 05:43:32.408 111 18257.28 73.90 52543.87 88888.00 2008-04-20 05:43:32.908 111 18257.18 73.85 52543.93 88888.00 2008-04-20 05:43:33.408 111 18257.16 73.95 52543.98 88888.00 2008-04-20 05:43:33.908 111 18257.24 74.05 52544.01 88888.00 2008-04-20 05:43:34.408 111 18257.14 74.04 52544.01 88888.00 2008-04-20 05:43:34.908 111 18257.07 74.00 52544.14 88888.00 2008-04-20 05:43:35.408 111 18257.22 73.90 52544.08 88888.00 2008-04-20 05:43:35.908 111 18257.22 74.00 52544.07 88888.00 2008-04-20 05:43:36.408 111 18257.17 73.97 52543.99 88888.00 2008-04-20 05:43:36.908 111 18256.98 73.87 52544.06 88888.00 2008-04-20 05:43:37.408 111 18257.14 73.90 52544.09 88888.00 2008-04-20 05:43:37.908 111 18257.10 73.95 52544.18 88888.00 2008-04-20 05:43:38.408 111 18256.95 73.96 52543.91 88888.00 2008-04-20 05:43:38.908 111 18256.91 74.01 52543.87 88888.00 2008-04-20 05:43:39.408 111 18256.94 73.99 52543.99 88888.00 2008-04-20 05:43:39.908 111 18257.05 74.01 52543.99 88888.00 2008-04-20 05:43:40.408 111 18257.13 74.01 52544.05 88888.00 2008-04-20 05:43:40.908 111 18257.00 74.00 52544.10 88888.00 2008-04-20 05:43:41.408 111 18256.96 73.98 52544.00 88888.00 2008-04-20 05:43:41.908 111 18256.84 73.94 52543.98 88888.00 2008-04-20 05:43:42.408 111 18256.85 73.91 52543.86 88888.00 2008-04-20 05:43:42.908 111 18256.89 73.91 52543.96 88888.00 2008-04-20 05:43:43.408 111 18257.00 73.94 52544.02 88888.00 2008-04-20 05:43:43.908 111 18257.12 73.98 52544.05 88888.00 2008-04-20 05:43:44.408 111 18257.10 73.86 52543.97 88888.00 2008-04-20 05:43:44.908 111 18257.03 73.84 52544.00 88888.00 2008-04-20 05:43:45.408 111 18256.94 73.94 52543.94 88888.00 2008-04-20 05:43:45.908 111 18256.89 74.01 52543.88 88888.00 2008-04-20 05:43:46.408 111 18256.96 74.04 52544.06 88888.00 2008-04-20 05:43:46.908 111 18257.09 74.00 52543.98 88888.00 2008-04-20 05:43:47.408 111 18257.13 74.02 52543.86 88888.00 2008-04-20 05:43:47.908 111 18257.17 74.05 52543.84 88888.00 2008-04-20 05:43:48.408 111 18257.02 73.99 52543.88 88888.00 2008-04-20 05:43:48.908 111 18257.18 74.03 52543.80 88888.00 2008-04-20 05:43:49.408 111 18257.20 74.02 52543.90 88888.00 2008-04-20 05:43:49.908 111 18257.07 74.03 52543.97 88888.00 2008-04-20 05:43:50.408 111 18257.14 74.03 52543.91 88888.00 2008-04-20 05:43:50.908 111 18257.09 73.99 52543.95 88888.00 2008-04-20 05:43:51.408 111 18257.13 74.04 52543.87 88888.00 2008-04-20 05:43:51.908 111 18257.03 74.04 52543.86 88888.00 2008-04-20 05:43:52.408 111 18257.17 74.12 52543.83 88888.00 2008-04-20 05:43:52.908 111 18257.21 74.09 52543.79 88888.00 2008-04-20 05:43:53.408 111 18257.14 74.06 52543.73 88888.00 2008-04-20 05:43:53.908 111 18257.03 74.05 52543.59 88888.00 2008-04-20 05:43:54.408 111 18256.89 74.10 52543.63 88888.00 2008-04-20 05:43:54.908 111 18256.87 74.10 52543.75 88888.00 2008-04-20 05:43:55.408 111 18256.94 74.02 52543.71 88888.00 2008-04-20 05:43:55.908 111 18256.94 74.04 52543.76 88888.00 2008-04-20 05:43:56.408 111 18257.06 74.08 52543.64 88888.00 2008-04-20 05:43:56.908 111 18257.29 74.13 52543.72 88888.00 2008-04-20 05:43:57.408 111 18257.14 74.08 52543.68 88888.00 2008-04-20 05:43:57.908 111 18257.16 74.00 52543.70 88888.00 2008-04-20 05:43:58.408 111 18257.21 73.83 52543.76 88888.00 2008-04-20 05:43:58.908 111 18257.12 74.01 52543.77 88888.00 2008-04-20 05:43:59.408 111 18256.89 74.06 52543.91 88888.00 2008-04-20 05:43:59.908 111 18256.89 74.00 52543.86 88888.00 2008-04-20 05:44:00.408 111 18257.00 74.02 52543.91 88888.00 2008-04-20 05:44:00.908 111 18256.98 74.00 52544.02 88888.00 2008-04-20 05:44:01.408 111 18257.02 74.04 52544.06 88888.00 2008-04-20 05:44:01.908 111 18256.88 74.09 52543.98 88888.00 2008-04-20 05:44:02.408 111 18256.73 74.02 52544.07 88888.00 2008-04-20 05:44:02.908 111 18256.79 74.03 52543.88 88888.00 2008-04-20 05:44:03.408 111 18256.85 74.04 52543.83 88888.00 2008-04-20 05:44:03.908 111 18257.00 74.05 52543.88 88888.00 2008-04-20 05:44:04.408 111 18257.08 73.98 52543.96 88888.00 2008-04-20 05:44:04.908 111 18257.01 73.82 52544.01 88888.00 2008-04-20 05:44:05.408 111 18256.73 73.92 52544.07 88888.00 2008-04-20 05:44:05.908 111 18256.85 74.00 52544.06 88888.00 2008-04-20 05:44:06.408 111 18256.80 74.09 52544.06 88888.00 2008-04-20 05:44:06.908 111 18256.70 74.13 52544.00 88888.00 2008-04-20 05:44:07.408 111 18256.69 74.14 52544.08 88888.00 2008-04-20 05:44:07.908 111 18256.64 74.16 52544.18 88888.00 2008-04-20 05:44:08.408 111 18256.69 74.13 52544.11 88888.00 2008-04-20 05:44:08.908 111 18256.70 74.07 52544.14 88888.00 2008-04-20 05:44:09.408 111 18256.65 74.07 52544.19 88888.00 2008-04-20 05:44:09.908 111 18256.60 74.11 52544.10 88888.00 2008-04-20 05:44:10.408 111 18256.69 74.13 52544.17 88888.00 2008-04-20 05:44:10.908 111 18256.71 74.11 52544.13 88888.00 2008-04-20 05:44:11.408 111 18256.73 74.13 52544.10 88888.00 2008-04-20 05:44:11.908 111 18256.90 74.13 52544.13 88888.00 2008-04-20 05:44:12.408 111 18256.91 74.20 52544.06 88888.00 2008-04-20 05:44:12.908 111 18256.99 74.18 52544.20 88888.00 2008-04-20 05:44:13.408 111 18256.92 74.12 52544.12 88888.00 2008-04-20 05:44:13.908 111 18256.92 74.16 52544.03 88888.00 2008-04-20 05:44:14.408 111 18256.88 74.14 52544.00 88888.00 2008-04-20 05:44:14.908 111 18256.92 74.16 52543.94 88888.00 2008-04-20 05:44:15.408 111 18256.90 74.12 52543.84 88888.00 2008-04-20 05:44:15.908 111 18257.00 74.10 52543.83 88888.00 2008-04-20 05:44:16.408 111 18256.96 74.07 52543.95 88888.00 2008-04-20 05:44:16.908 111 18257.00 74.05 52543.80 88888.00 2008-04-20 05:44:17.408 111 18256.91 74.04 52543.76 88888.00 2008-04-20 05:44:17.908 111 18256.98 73.76 52543.80 88888.00 2008-04-20 05:44:18.408 111 18257.17 73.83 52543.86 88888.00 2008-04-20 05:44:18.908 111 18257.19 74.03 52543.86 88888.00 2008-04-20 05:44:19.408 111 18257.24 74.08 52543.86 88888.00 2008-04-20 05:44:19.908 111 18257.28 74.12 52543.98 88888.00 2008-04-20 05:44:20.408 111 18257.29 74.13 52544.00 88888.00 2008-04-20 05:44:20.908 111 18257.39 74.13 52544.00 88888.00 2008-04-20 05:44:21.408 111 18257.31 74.09 52544.01 88888.00 2008-04-20 05:44:21.908 111 18257.10 74.15 52543.86 88888.00 2008-04-20 05:44:22.408 111 18257.00 74.11 52543.87 88888.00 2008-04-20 05:44:22.908 111 18257.20 74.04 52543.90 88888.00 2008-04-20 05:44:23.408 111 18257.21 74.02 52543.88 88888.00 2008-04-20 05:44:23.908 111 18257.25 74.06 52543.82 88888.00 2008-04-20 05:44:24.408 111 18257.31 74.03 52543.80 88888.00 2008-04-20 05:44:24.908 111 18257.29 74.01 52543.83 88888.00 2008-04-20 05:44:25.408 111 18257.33 73.96 52543.86 88888.00 2008-04-20 05:44:25.908 111 18257.38 73.98 52543.85 88888.00 2008-04-20 05:44:26.408 111 18257.33 74.06 52543.82 88888.00 2008-04-20 05:44:26.908 111 18257.33 74.05 52543.84 88888.00 2008-04-20 05:44:27.408 111 18257.45 74.03 52543.80 88888.00 2008-04-20 05:44:27.908 111 18257.38 74.00 52543.75 88888.00 2008-04-20 05:44:28.408 111 18257.23 73.97 52543.71 88888.00 2008-04-20 05:44:28.908 111 18257.40 74.02 52543.70 88888.00 2008-04-20 05:44:29.408 111 18257.43 74.00 52543.68 88888.00 2008-04-20 05:44:29.908 111 18257.18 74.00 52543.75 88888.00 2008-04-20 05:44:30.408 111 18257.01 73.90 52543.88 88888.00 2008-04-20 05:44:30.908 111 18257.10 73.69 52543.91 88888.00 2008-04-20 05:44:31.408 111 18256.97 73.74 52543.96 88888.00 2008-04-20 05:44:31.908 111 18257.06 73.75 52543.96 88888.00 2008-04-20 05:44:32.408 111 18257.22 73.76 52543.87 88888.00 2008-04-20 05:44:32.908 111 18257.18 73.91 52543.78 88888.00 2008-04-20 05:44:33.408 111 18257.25 74.11 52543.75 88888.00 2008-04-20 05:44:33.908 111 18257.28 74.14 52543.61 88888.00 2008-04-20 05:44:34.408 111 18257.22 74.13 52543.60 88888.00 2008-04-20 05:44:34.908 111 18257.12 74.11 52543.70 88888.00 2008-04-20 05:44:35.408 111 18257.11 74.06 52543.75 88888.00 2008-04-20 05:44:35.908 111 18257.09 74.05 52543.82 88888.00 2008-04-20 05:44:36.408 111 18257.16 74.01 52543.84 88888.00 2008-04-20 05:44:36.908 111 18257.09 74.05 52543.84 88888.00 2008-04-20 05:44:37.408 111 18257.08 74.07 52543.77 88888.00 2008-04-20 05:44:37.908 111 18257.20 74.07 52543.74 88888.00 2008-04-20 05:44:38.408 111 18257.14 74.04 52543.72 88888.00 2008-04-20 05:44:38.908 111 18257.12 74.08 52543.71 88888.00 2008-04-20 05:44:39.408 111 18257.14 74.11 52543.73 88888.00 2008-04-20 05:44:39.908 111 18257.23 74.11 52543.61 88888.00 2008-04-20 05:44:40.408 111 18257.16 74.16 52543.77 88888.00 2008-04-20 05:44:40.908 111 18257.00 74.14 52543.73 88888.00 2008-04-20 05:44:41.408 111 18256.99 74.18 52543.66 88888.00 2008-04-20 05:44:41.908 111 18257.06 74.15 52543.68 88888.00 2008-04-20 05:44:42.408 111 18256.97 74.12 52543.56 88888.00 2008-04-20 05:44:42.908 111 18256.97 74.12 52543.65 88888.00 2008-04-20 05:44:43.408 111 18256.90 74.08 52543.73 88888.00 2008-04-20 05:44:43.908 111 18256.70 74.08 52543.70 88888.00 2008-04-20 05:44:44.408 111 18256.81 74.08 52543.74 88888.00 2008-04-20 05:44:44.908 111 18256.96 74.07 52543.73 88888.00 2008-04-20 05:44:45.408 111 18257.07 74.13 52543.78 88888.00 2008-04-20 05:44:45.908 111 18256.97 74.05 52543.77 88888.00 2008-04-20 05:44:46.408 111 18256.81 73.92 52543.67 88888.00 2008-04-20 05:44:46.908 111 18256.80 73.89 52543.74 88888.00 2008-04-20 05:44:47.408 111 18256.81 73.99 52543.65 88888.00 2008-04-20 05:44:47.908 111 18256.79 74.13 52543.54 88888.00 2008-04-20 05:44:48.408 111 18256.97 74.18 52543.62 88888.00 2008-04-20 05:44:48.908 111 18257.20 74.19 52543.58 88888.00 2008-04-20 05:44:49.408 111 18257.20 74.17 52543.64 88888.00 2008-04-20 05:44:49.908 111 18256.99 74.21 52543.63 88888.00 2008-04-20 05:44:50.408 111 18256.90 74.18 52543.64 88888.00 2008-04-20 05:44:50.908 111 18256.88 74.17 52543.70 88888.00 2008-04-20 05:44:51.408 111 18256.92 74.22 52543.58 88888.00 2008-04-20 05:44:51.908 111 18256.92 74.21 52543.66 88888.00 2008-04-20 05:44:52.408 111 18256.94 74.16 52543.63 88888.00 2008-04-20 05:44:52.908 111 18257.00 74.19 52543.64 88888.00 2008-04-20 05:44:53.408 111 18257.05 74.32 52543.61 88888.00 2008-04-20 05:44:53.908 111 18257.00 74.33 52543.48 88888.00 2008-04-20 05:44:54.408 111 18256.91 74.29 52543.50 88888.00 2008-04-20 05:44:54.908 111 18256.95 74.31 52543.61 88888.00 2008-04-20 05:44:55.408 111 18256.96 74.31 52543.59 88888.00 2008-04-20 05:44:55.908 111 18256.98 74.29 52543.63 88888.00 2008-04-20 05:44:56.408 111 18257.02 74.25 52543.55 88888.00 2008-04-20 05:44:56.908 111 18257.02 74.25 52543.53 88888.00 2008-04-20 05:44:57.408 111 18256.96 74.28 52543.49 88888.00 2008-04-20 05:44:57.908 111 18256.97 74.31 52543.44 88888.00 2008-04-20 05:44:58.408 111 18257.11 74.35 52543.45 88888.00 2008-04-20 05:44:58.908 111 18257.09 74.39 52543.51 88888.00 2008-04-20 05:44:59.408 111 18257.06 74.31 52543.48 88888.00 2008-04-20 05:44:59.908 111 18256.97 74.24 52543.42 88888.00 2008-04-20 05:45:00.408 111 18256.97 74.19 52543.47 88888.00 2008-04-20 05:45:00.908 111 18256.85 74.17 52543.50 88888.00 2008-04-20 05:45:01.408 111 18256.80 74.24 52543.54 88888.00 2008-04-20 05:45:01.908 111 18256.81 74.21 52543.61 88888.00 2008-04-20 05:45:02.408 111 18256.81 74.14 52543.68 88888.00 2008-04-20 05:45:02.908 111 18256.78 74.11 52543.75 88888.00 2008-04-20 05:45:03.408 111 18256.86 74.15 52543.76 88888.00 2008-04-20 05:45:03.908 111 18256.84 74.07 52543.60 88888.00 2008-04-20 05:45:04.408 111 18256.87 74.09 52543.59 88888.00 2008-04-20 05:45:04.908 111 18256.88 74.14 52543.63 88888.00 2008-04-20 05:45:05.408 111 18256.76 74.05 52543.70 88888.00 2008-04-20 05:45:05.908 111 18256.81 74.01 52543.64 88888.00 2008-04-20 05:45:06.408 111 18256.89 74.03 52543.55 88888.00 2008-04-20 05:45:06.908 111 18256.90 74.00 52543.55 88888.00 2008-04-20 05:45:07.408 111 18256.86 74.03 52543.59 88888.00 2008-04-20 05:45:07.908 111 18256.78 74.10 52543.66 88888.00 2008-04-20 05:45:08.408 111 18256.85 74.09 52543.60 88888.00 2008-04-20 05:45:08.908 111 18256.82 74.09 52543.59 88888.00 2008-04-20 05:45:09.408 111 18256.88 74.16 52543.68 88888.00 2008-04-20 05:45:09.908 111 18256.89 74.25 52543.68 88888.00 2008-04-20 05:45:10.408 111 18256.95 74.28 52543.72 88888.00 2008-04-20 05:45:10.908 111 18256.80 74.24 52543.65 88888.00 2008-04-20 05:45:11.408 111 18256.85 74.24 52543.63 88888.00 2008-04-20 05:45:11.908 111 18256.89 74.36 52543.59 88888.00 2008-04-20 05:45:12.408 111 18256.88 74.37 52543.53 88888.00 2008-04-20 05:45:12.908 111 18256.82 74.32 52543.50 88888.00 2008-04-20 05:45:13.408 111 18256.79 74.22 52543.52 88888.00 2008-04-20 05:45:13.908 111 18256.86 74.18 52543.49 88888.00 2008-04-20 05:45:14.405 111 18256.78 74.16 52543.49 88888.00 2008-04-20 05:45:14.905 111 18256.79 74.14 52543.45 88888.00 2008-04-20 05:45:15.405 111 18256.85 74.15 52543.47 88888.00 2008-04-20 05:45:15.905 111 18256.84 74.21 52543.48 88888.00 2008-04-20 05:45:16.405 111 18256.77 74.18 52543.43 88888.00 2008-04-20 05:45:16.905 111 18256.85 74.12 52543.45 88888.00 2008-04-20 05:45:17.405 111 18256.82 74.16 52543.58 88888.00 2008-04-20 05:45:17.905 111 18256.91 74.18 52543.66 88888.00 2008-04-20 05:45:18.405 111 18256.88 74.16 52543.59 88888.00 2008-04-20 05:45:18.905 111 18256.85 74.11 52543.58 88888.00 2008-04-20 05:45:19.405 111 18256.80 74.20 52543.63 88888.00 2008-04-20 05:45:19.905 111 18256.88 74.30 52543.64 88888.00 2008-04-20 05:45:20.405 111 18256.94 74.32 52543.59 88888.00 2008-04-20 05:45:20.905 111 18256.92 74.29 52543.61 88888.00 2008-04-20 05:45:21.405 111 18256.84 74.23 52543.59 88888.00 2008-04-20 05:45:21.905 111 18256.82 74.10 52543.63 88888.00 2008-04-20 05:45:22.405 111 18256.80 74.19 52543.64 88888.00 2008-04-20 05:45:22.905 111 18256.85 74.40 52543.63 88888.00 2008-04-20 05:45:23.405 111 18256.79 74.35 52543.42 88888.00 2008-04-20 05:45:23.905 111 18256.87 74.08 52543.39 88888.00 2008-04-20 05:45:24.405 111 18256.88 74.09 52543.40 88888.00 2008-04-20 05:45:24.905 111 18256.77 74.26 52543.47 88888.00 2008-04-20 05:45:25.405 111 18256.75 74.28 52543.40 88888.00 2008-04-20 05:45:25.905 111 18256.74 74.25 52543.45 88888.00 2008-04-20 05:45:26.405 111 18256.67 74.29 52543.51 88888.00 2008-04-20 05:45:26.905 111 18256.77 74.31 52543.45 88888.00 2008-04-20 05:45:27.405 111 18256.80 74.24 52543.41 88888.00 2008-04-20 05:45:27.905 111 18256.70 74.20 52543.36 88888.00 2008-04-20 05:45:28.405 111 18256.71 74.18 52543.42 88888.00 2008-04-20 05:45:28.905 111 18256.73 74.13 52543.36 88888.00 2008-04-20 05:45:29.405 111 18256.67 74.21 52543.36 88888.00 2008-04-20 05:45:29.905 111 18256.67 74.24 52543.28 88888.00 2008-04-20 05:45:30.405 111 18256.73 74.22 52543.27 88888.00 2008-04-20 05:45:30.905 111 18256.76 74.26 52543.29 88888.00 2008-04-20 05:45:31.405 111 18256.70 74.19 52543.28 88888.00 2008-04-20 05:45:31.905 111 18256.65 74.13 52543.31 88888.00 2008-04-20 05:45:32.405 111 18256.75 74.15 52543.28 88888.00 2008-04-20 05:45:32.905 111 18256.81 74.19 52543.28 88888.00 2008-04-20 05:45:33.405 111 18256.84 74.28 52543.31 88888.00 2008-04-20 05:45:33.905 111 18256.73 74.24 52543.33 88888.00 2008-04-20 05:45:34.405 111 18256.64 74.19 52543.38 88888.00 2008-04-20 05:45:34.905 111 18256.79 74.20 52543.51 88888.00 2008-04-20 05:45:35.405 111 18256.85 74.25 52543.54 88888.00 2008-04-20 05:45:35.905 111 18256.80 74.24 52543.52 88888.00 2008-04-20 05:45:36.405 111 18256.96 74.22 52543.54 88888.00 2008-04-20 05:45:36.905 111 18257.11 74.26 52543.62 88888.00 2008-04-20 05:45:37.405 111 18257.14 74.21 52543.52 88888.00 2008-04-20 05:45:37.905 111 18257.22 74.08 52543.42 88888.00 2008-04-20 05:45:38.405 111 18257.10 74.03 52543.44 88888.00 2008-04-20 05:45:38.905 111 18257.00 74.14 52543.42 88888.00 2008-04-20 05:45:39.405 111 18256.89 74.21 52543.59 88888.00 2008-04-20 05:45:39.905 111 18256.97 74.16 52543.58 88888.00 2008-04-20 05:45:40.405 111 18257.00 74.16 52543.59 88888.00 2008-04-20 05:45:40.905 111 18257.07 74.25 52543.58 88888.00 2008-04-20 05:45:41.405 111 18257.07 74.20 52543.52 88888.00 2008-04-20 05:45:41.905 111 18257.08 74.11 52543.42 88888.00 2008-04-20 05:45:42.405 111 18257.08 74.04 52543.51 88888.00 2008-04-20 05:45:42.905 111 18257.07 74.00 52543.44 88888.00 2008-04-20 05:45:43.405 111 18257.06 74.15 52543.50 88888.00 2008-04-20 05:45:43.905 111 18257.02 74.16 52543.52 88888.00 2008-04-20 05:45:44.405 111 18257.18 74.17 52543.59 88888.00 2008-04-20 05:45:44.905 111 18257.22 74.17 52543.53 88888.00 2008-04-20 05:45:45.405 111 18257.24 74.18 52543.35 88888.00 2008-04-20 05:45:45.905 111 18257.38 74.16 52543.37 88888.00 2008-04-20 05:45:46.405 111 18257.40 74.13 52543.44 88888.00 2008-04-20 05:45:46.905 111 18257.38 74.13 52543.45 88888.00 2008-04-20 05:45:47.405 111 18257.33 74.09 52543.45 88888.00 2008-04-20 05:45:47.905 111 18257.20 74.14 52543.60 88888.00 2008-04-20 05:45:48.405 111 18257.20 74.20 52543.66 88888.00 2008-04-20 05:45:48.905 111 18257.23 74.16 52543.56 88888.00 2008-04-20 05:45:49.405 111 18257.27 74.02 52543.41 88888.00 2008-04-20 05:45:49.905 111 18257.16 73.90 52543.44 88888.00 2008-04-20 05:45:50.405 111 18257.08 73.89 52543.51 88888.00 2008-04-20 05:45:50.905 111 18257.03 73.89 52543.41 88888.00 2008-04-20 05:45:51.405 111 18257.02 73.99 52543.51 88888.00 2008-04-20 05:45:51.905 111 18256.98 73.99 52543.43 88888.00 2008-04-20 05:45:52.405 111 18256.96 73.88 52543.40 88888.00 2008-04-20 05:45:52.905 111 18257.22 73.89 52543.42 88888.00 2008-04-20 05:45:53.405 111 18257.38 74.02 52543.39 88888.00 2008-04-20 05:45:53.905 111 18257.40 74.08 52543.54 88888.00 2008-04-20 05:45:54.405 111 18257.23 74.02 52543.50 88888.00 2008-04-20 05:45:54.905 111 18257.19 74.03 52543.56 88888.00 2008-04-20 05:45:55.405 111 18257.19 74.05 52543.64 88888.00 2008-04-20 05:45:55.905 111 18257.20 74.02 52543.54 88888.00 2008-04-20 05:45:56.405 111 18257.11 74.00 52543.55 88888.00 2008-04-20 05:45:56.905 111 18257.06 74.12 52543.65 88888.00 2008-04-20 05:45:57.405 111 18257.12 74.15 52543.66 88888.00 2008-04-20 05:45:57.905 111 18257.14 74.03 52543.68 88888.00 2008-04-20 05:45:58.405 111 18257.03 74.08 52543.61 88888.00 2008-04-20 05:45:58.905 111 18257.06 74.04 52543.48 88888.00 2008-04-20 05:45:59.405 111 18257.13 73.99 52543.61 88888.00 2008-04-20 05:45:59.905 111 18257.19 73.99 52543.52 88888.00 2008-04-20 05:46:00.405 111 18257.21 73.98 52543.49 88888.00 2008-04-20 05:46:00.905 111 18257.01 73.98 52543.54 88888.00 2008-04-20 05:46:01.405 111 18257.14 73.99 52543.62 88888.00 2008-04-20 05:46:01.905 111 18257.23 74.06 52543.63 88888.00 2008-04-20 05:46:02.405 111 18257.13 74.14 52543.56 88888.00 2008-04-20 05:46:02.905 111 18257.12 74.20 52543.61 88888.00 2008-04-20 05:46:03.405 111 18257.12 74.23 52543.68 88888.00 2008-04-20 05:46:03.905 111 18256.98 74.22 52543.55 88888.00 2008-04-20 05:46:04.405 111 18256.97 74.17 52543.54 88888.00 2008-04-20 05:46:04.905 111 18257.01 74.16 52543.49 88888.00 2008-04-20 05:46:05.405 111 18257.18 74.19 52543.48 88888.00 2008-04-20 05:46:05.905 111 18257.23 74.13 52543.41 88888.00 2008-04-20 05:46:06.405 111 18257.17 73.99 52543.40 88888.00 2008-04-20 05:46:06.905 111 18257.22 73.90 52543.49 88888.00 2008-04-20 05:46:07.405 111 18257.17 73.91 52543.51 88888.00 2008-04-20 05:46:07.905 111 18257.03 73.96 52543.47 88888.00 2008-04-20 05:46:08.405 111 18257.19 73.75 52543.55 88888.00 2008-04-20 05:46:08.905 111 18257.12 73.58 52543.47 88888.00 2008-04-20 05:46:09.405 111 18257.02 73.58 52543.43 88888.00 2008-04-20 05:46:09.905 111 18257.06 73.62 52543.49 88888.00 2008-04-20 05:46:10.405 111 18257.18 73.58 52543.43 88888.00 2008-04-20 05:46:10.905 111 18257.14 73.59 52543.37 88888.00 2008-04-20 05:46:11.405 111 18257.22 73.63 52543.30 88888.00 2008-04-20 05:46:11.905 111 18257.23 73.64 52543.37 88888.00 2008-04-20 05:46:12.405 111 18257.22 73.67 52543.36 88888.00 2008-04-20 05:46:12.905 111 18257.20 73.62 52543.35 88888.00 2008-04-20 05:46:13.405 111 18257.08 73.68 52543.39 88888.00 2008-04-20 05:46:13.905 111 18257.07 73.75 52543.39 88888.00 2008-04-20 05:46:14.405 111 18257.05 73.78 52543.36 88888.00 2008-04-20 05:46:14.905 111 18257.12 73.87 52543.36 88888.00 2008-04-20 05:46:15.405 111 18257.21 73.87 52543.30 88888.00 2008-04-20 05:46:15.905 111 18257.21 73.97 52543.29 88888.00 2008-04-20 05:46:16.405 111 18257.08 74.04 52543.38 88888.00 2008-04-20 05:46:16.905 111 18257.11 74.09 52543.36 88888.00 2008-04-20 05:46:17.405 111 18257.21 74.04 52543.47 88888.00 2008-04-20 05:46:17.905 111 18257.28 74.01 52543.43 88888.00 2008-04-20 05:46:18.405 111 18257.18 74.00 52543.51 88888.00 2008-04-20 05:46:18.905 111 18257.16 73.97 52543.54 88888.00 2008-04-20 05:46:19.405 111 18257.22 74.04 52543.50 88888.00 2008-04-20 05:46:19.905 111 18257.24 74.10 52543.49 88888.00 2008-04-20 05:46:20.405 111 18257.13 74.08 52543.44 88888.00 2008-04-20 05:46:20.905 111 18257.09 74.05 52543.39 88888.00 2008-04-20 05:46:21.405 111 18257.12 74.15 52543.41 88888.00 2008-04-20 05:46:21.905 111 18257.12 74.13 52543.37 88888.00 2008-04-20 05:46:22.405 111 18256.92 74.05 52543.37 88888.00 2008-04-20 05:46:22.905 111 18256.96 74.04 52543.43 88888.00 2008-04-20 05:46:23.405 111 18257.05 74.03 52543.39 88888.00 2008-04-20 05:46:23.905 111 18257.10 74.08 52543.53 88888.00 2008-04-20 05:46:24.405 111 18257.00 74.09 52543.52 88888.00 2008-04-20 05:46:24.905 111 18257.02 74.10 52543.43 88888.00 2008-04-20 05:46:25.405 111 18257.08 74.02 52543.44 88888.00 2008-04-20 05:46:25.905 111 18257.17 74.09 52543.39 88888.00 2008-04-20 05:46:26.405 111 18257.09 74.17 52543.35 88888.00 2008-04-20 05:46:26.905 111 18257.11 74.15 52543.38 88888.00 2008-04-20 05:46:27.405 111 18257.11 74.17 52543.45 88888.00 2008-04-20 05:46:27.905 111 18257.16 74.16 52543.43 88888.00 2008-04-20 05:46:28.405 111 18257.11 74.16 52543.43 88888.00 2008-04-20 05:46:28.905 111 18257.19 74.15 52543.44 88888.00 2008-04-20 05:46:29.405 111 18257.25 74.05 52543.50 88888.00 2008-04-20 05:46:29.905 111 18257.13 74.04 52543.60 88888.00 2008-04-20 05:46:30.405 111 18257.13 74.08 52543.51 88888.00 2008-04-20 05:46:30.905 111 18257.11 74.15 52543.48 88888.00 2008-04-20 05:46:31.405 111 18257.23 74.08 52543.47 88888.00 2008-04-20 05:46:31.905 111 18257.33 74.04 52543.37 88888.00 2008-04-20 05:46:32.405 111 18257.23 74.09 52543.45 88888.00 2008-04-20 05:46:32.905 111 18257.13 74.15 52543.40 88888.00 2008-04-20 05:46:33.405 111 18257.07 74.15 52543.39 88888.00 2008-04-20 05:46:33.905 111 18257.12 74.16 52543.43 88888.00 2008-04-20 05:46:34.405 111 18257.16 74.03 52543.47 88888.00 2008-04-20 05:46:34.905 111 18257.07 73.92 52543.31 88888.00 2008-04-20 05:46:35.405 111 18257.10 73.94 52543.45 88888.00 2008-04-20 05:46:35.905 111 18257.17 73.99 52543.62 88888.00 2008-04-20 05:46:36.405 111 18257.11 74.02 52543.63 88888.00 2008-04-20 05:46:36.905 111 18257.16 74.06 52543.50 88888.00 2008-04-20 05:46:37.405 111 18257.08 74.10 52543.56 88888.00 2008-04-20 05:46:37.905 111 18257.05 74.03 52543.44 88888.00 2008-04-20 05:46:38.405 111 18257.05 74.10 52543.40 88888.00 2008-04-20 05:46:38.905 111 18256.97 74.07 52543.39 88888.00 2008-04-20 05:46:39.405 111 18256.96 74.09 52543.43 88888.00 2008-04-20 05:46:39.905 111 18257.03 74.00 52543.43 88888.00 2008-04-20 05:46:40.405 111 18257.07 73.92 52543.48 88888.00 2008-04-20 05:46:40.905 111 18257.06 73.88 52543.47 88888.00 2008-04-20 05:46:41.405 111 18257.13 74.03 52543.43 88888.00 2008-04-20 05:46:41.905 111 18257.12 74.09 52543.37 88888.00 2008-04-20 05:46:42.405 111 18257.03 74.10 52543.33 88888.00 2008-04-20 05:46:42.905 111 18257.00 74.06 52543.32 88888.00 2008-04-20 05:46:43.405 111 18257.09 74.08 52543.27 88888.00 2008-04-20 05:46:43.905 111 18257.22 74.19 52543.33 88888.00 2008-04-20 05:46:44.405 111 18257.11 74.18 52543.42 88888.00 2008-04-20 05:46:44.905 111 18256.97 74.15 52543.40 88888.00 2008-04-20 05:46:45.405 111 18256.90 74.11 52543.50 88888.00 2008-04-20 05:46:45.905 111 18256.96 74.04 52543.58 88888.00 2008-04-20 05:46:46.405 111 18256.95 74.03 52543.64 88888.00 2008-04-20 05:46:46.905 111 18257.02 74.04 52543.61 88888.00 2008-04-20 05:46:47.405 111 18256.98 74.05 52543.52 88888.00 2008-04-20 05:46:47.905 111 18256.91 74.15 52543.45 88888.00 2008-04-20 05:46:48.405 111 18256.99 74.18 52543.51 88888.00 2008-04-20 05:46:48.905 111 18257.03 74.14 52543.51 88888.00 2008-04-20 05:46:49.405 111 18257.01 74.10 52543.43 88888.00 2008-04-20 05:46:49.905 111 18257.05 74.04 52543.39 88888.00 2008-04-20 05:46:50.405 111 18257.01 73.99 52543.43 88888.00 2008-04-20 05:46:50.905 111 18257.06 73.92 52543.42 88888.00 2008-04-20 05:46:51.405 111 18257.11 73.87 52543.56 88888.00 2008-04-20 05:46:51.905 111 18257.17 73.89 52543.65 88888.00 2008-04-20 05:46:52.405 111 18257.10 73.95 52543.61 88888.00 2008-04-20 05:46:52.905 111 18256.96 73.89 52543.60 88888.00 2008-04-20 05:46:53.405 111 18257.06 73.99 52543.61 88888.00 2008-04-20 05:46:53.905 111 18257.09 74.10 52543.61 88888.00 2008-04-20 05:46:54.405 111 18257.06 74.17 52543.66 88888.00 2008-04-20 05:46:54.905 111 18256.97 74.18 52543.66 88888.00 2008-04-20 05:46:55.405 111 18256.99 74.19 52543.67 88888.00 2008-04-20 05:46:55.905 111 18256.97 74.20 52543.64 88888.00 2008-04-20 05:46:56.405 111 18256.94 74.17 52543.61 88888.00 2008-04-20 05:46:56.905 111 18256.98 74.18 52543.54 88888.00 2008-04-20 05:46:57.405 111 18256.94 74.26 52543.54 88888.00 2008-04-20 05:46:57.905 111 18256.99 74.24 52543.48 88888.00 2008-04-20 05:46:58.405 111 18257.03 74.19 52543.43 88888.00 2008-04-20 05:46:58.905 111 18256.87 74.21 52543.49 88888.00 2008-04-20 05:46:59.405 111 18256.89 74.20 52543.48 88888.00 2008-04-20 05:46:59.905 111 18257.00 74.14 52543.49 88888.00 2008-04-20 05:47:00.405 111 18257.02 74.09 52543.53 88888.00 2008-04-20 05:47:00.905 111 18257.03 74.13 52543.55 88888.00 2008-04-20 05:47:01.405 111 18257.00 74.11 52543.54 88888.00 2008-04-20 05:47:01.905 111 18257.02 74.12 52543.56 88888.00 2008-04-20 05:47:02.405 111 18256.95 74.12 52543.50 88888.00 2008-04-20 05:47:02.905 111 18256.99 74.06 52543.51 88888.00 2008-04-20 05:47:03.405 111 18256.92 74.07 52543.50 88888.00 2008-04-20 05:47:03.905 111 18256.95 74.11 52543.55 88888.00 2008-04-20 05:47:04.405 111 18256.95 74.12 52543.54 88888.00 2008-04-20 05:47:04.905 111 18256.92 74.08 52543.59 88888.00 2008-04-20 05:47:05.405 111 18256.87 74.03 52543.53 88888.00 2008-04-20 05:47:05.905 111 18256.92 73.92 52543.51 88888.00 2008-04-20 05:47:06.405 111 18256.97 73.91 52543.53 88888.00 2008-04-20 05:47:06.905 111 18256.90 73.91 52543.53 88888.00 2008-04-20 05:47:07.405 111 18256.90 73.90 52543.47 88888.00 2008-04-20 05:47:07.905 111 18257.06 73.91 52543.50 88888.00 2008-04-20 05:47:08.405 111 18257.06 73.95 52543.55 88888.00 2008-04-20 05:47:08.905 111 18257.02 74.06 52543.56 88888.00 2008-04-20 05:47:09.405 111 18256.97 74.09 52543.55 88888.00 2008-04-20 05:47:09.905 111 18256.95 74.00 52543.62 88888.00 2008-04-20 05:47:10.405 111 18257.01 73.92 52543.47 88888.00 2008-04-20 05:47:10.905 111 18256.99 73.88 52543.48 88888.00 2008-04-20 05:47:11.405 111 18257.05 73.90 52543.59 88888.00 2008-04-20 05:47:11.905 111 18257.01 73.87 52543.63 88888.00 2008-04-20 05:47:12.405 111 18256.99 73.99 52543.71 88888.00 2008-04-20 05:47:12.905 111 18256.98 74.05 52543.74 88888.00 2008-04-20 05:47:13.405 111 18256.88 74.04 52543.62 88888.00 2008-04-20 05:47:13.905 111 18257.05 73.96 52543.55 88888.00 2008-04-20 05:47:14.405 111 18257.14 73.94 52543.50 88888.00 2008-04-20 05:47:14.905 111 18257.08 74.00 52543.63 88888.00 2008-04-20 05:47:15.405 111 18257.01 74.00 52543.60 88888.00 2008-04-20 05:47:15.905 111 18256.97 73.99 52543.56 88888.00 2008-04-20 05:47:16.405 111 18256.99 73.99 52543.60 88888.00 2008-04-20 05:47:16.905 111 18257.06 73.98 52543.59 88888.00 2008-04-20 05:47:17.405 111 18256.94 73.92 52543.49 88888.00 2008-04-20 05:47:17.905 111 18256.99 73.94 52543.50 88888.00 2008-04-20 05:47:18.405 111 18257.00 74.01 52543.51 88888.00 2008-04-20 05:47:18.905 111 18256.90 74.02 52543.52 88888.00 2008-04-20 05:47:19.405 111 18256.92 73.92 52543.50 88888.00 2008-04-20 05:47:19.905 111 18256.97 73.96 52543.59 88888.00 2008-04-20 05:47:20.405 111 18257.01 74.09 52543.68 88888.00 2008-04-20 05:47:20.905 111 18256.99 74.11 52543.62 88888.00 2008-04-20 05:47:21.405 111 18256.91 74.13 52543.60 88888.00 2008-04-20 05:47:21.905 111 18256.90 74.07 52543.54 88888.00 2008-04-20 05:47:22.405 111 18256.88 73.85 52543.47 88888.00 2008-04-20 05:47:22.905 111 18256.90 73.77 52543.49 88888.00 2008-04-20 05:47:23.405 111 18256.89 74.01 52543.51 88888.00 2008-04-20 05:47:23.905 111 18256.98 74.01 52543.42 88888.00 2008-04-20 05:47:24.405 111 18256.96 73.99 52543.33 88888.00 2008-04-20 05:47:24.905 111 18257.00 74.01 52543.43 88888.00 2008-04-20 05:47:25.405 111 18256.92 73.92 52543.53 88888.00 2008-04-20 05:47:25.905 111 18256.94 73.86 52543.62 88888.00 2008-04-20 05:47:26.405 111 18256.92 73.91 52543.49 88888.00 2008-04-20 05:47:26.905 111 18256.94 73.94 52543.42 88888.00 2008-04-20 05:47:27.405 111 18256.86 73.98 52543.43 88888.00 2008-04-20 05:47:27.905 111 18256.81 74.00 52543.55 88888.00 2008-04-20 05:47:28.405 111 18256.92 73.99 52543.53 88888.00 2008-04-20 05:47:28.905 111 18256.98 73.99 52543.43 88888.00 2008-04-20 05:47:29.405 111 18256.91 73.97 52543.39 88888.00 2008-04-20 05:47:29.905 111 18256.90 73.96 52543.43 88888.00 2008-04-20 05:47:30.405 111 18256.94 74.03 52543.53 88888.00 2008-04-20 05:47:30.905 111 18256.95 74.12 52543.50 88888.00 2008-04-20 05:47:31.405 111 18256.94 74.05 52543.39 88888.00 2008-04-20 05:47:31.905 111 18256.89 74.00 52543.43 88888.00 2008-04-20 05:47:32.405 111 18256.91 74.02 52543.49 88888.00 2008-04-20 05:47:32.905 111 18256.95 74.00 52543.53 88888.00 2008-04-20 05:47:33.405 111 18256.96 73.99 52543.65 88888.00 2008-04-20 05:47:33.905 111 18256.92 73.95 52543.66 88888.00 2008-04-20 05:47:34.405 111 18256.94 74.00 52543.52 88888.00 2008-04-20 05:47:34.905 111 18256.82 74.13 52543.48 88888.00 2008-04-20 05:47:35.405 111 18256.78 74.16 52543.50 88888.00 2008-04-20 05:47:35.905 111 18256.66 74.13 52543.53 88888.00 2008-04-20 05:47:36.405 111 18256.60 74.08 52543.63 88888.00 2008-04-20 05:47:36.905 111 18256.56 74.10 52543.72 88888.00 2008-04-20 05:47:37.405 111 18256.57 74.15 52543.63 88888.00 2008-04-20 05:47:37.905 111 18256.73 74.14 52543.66 88888.00 2008-04-20 05:47:38.405 111 18256.70 74.15 52543.67 88888.00 2008-04-20 05:47:38.905 111 18256.74 74.24 52543.59 88888.00 2008-04-20 05:47:39.405 111 18256.81 74.24 52543.50 88888.00 2008-04-20 05:47:39.905 111 18256.71 74.19 52543.56 88888.00 2008-04-20 05:47:40.405 111 18256.66 74.16 52543.58 88888.00 2008-04-20 05:47:40.905 111 18256.70 74.08 52543.63 88888.00 2008-04-20 05:47:41.405 111 18256.73 74.04 52543.64 88888.00 2008-04-20 05:47:41.905 111 18256.69 74.16 52543.59 88888.00 2008-04-20 05:47:42.405 111 18256.71 74.09 52543.66 88888.00 2008-04-20 05:47:42.905 111 18256.87 73.92 52543.68 88888.00 2008-04-20 05:47:43.405 111 18256.88 73.90 52543.70 88888.00 2008-04-20 05:47:43.905 111 18256.81 74.06 52543.55 88888.00 2008-04-20 05:47:44.405 111 18256.88 74.12 52543.67 88888.00 2008-04-20 05:47:44.905 111 18256.96 74.20 52543.67 88888.00 2008-04-20 05:47:45.405 111 18256.87 73.99 52543.62 88888.00 2008-04-20 05:47:45.905 111 18257.00 73.94 52543.65 88888.00 2008-04-20 05:47:46.405 111 18257.00 74.05 52543.64 88888.00 2008-04-20 05:47:46.905 111 18257.05 73.95 52543.51 88888.00 2008-04-20 05:47:47.405 111 18256.94 73.75 52543.50 88888.00 2008-04-20 05:47:47.905 111 18256.90 73.86 52543.37 88888.00 2008-04-20 05:47:48.405 111 18256.94 73.97 52543.35 88888.00 2008-04-20 05:47:48.905 111 18256.91 74.02 52543.45 88888.00 2008-04-20 05:47:49.405 111 18256.96 73.92 52543.52 88888.00 2008-04-20 05:47:49.905 111 18257.07 73.96 52543.66 88888.00 2008-04-20 05:47:50.405 111 18257.09 74.02 52543.68 88888.00 2008-04-20 05:47:50.905 111 18257.01 74.03 52543.58 88888.00 2008-04-20 05:47:51.405 111 18256.90 74.02 52543.61 88888.00 2008-04-20 05:47:51.905 111 18256.94 74.05 52543.68 88888.00 2008-04-20 05:47:52.405 111 18256.78 74.07 52543.54 88888.00 2008-04-20 05:47:52.905 111 18256.81 73.98 52543.41 88888.00 2008-04-20 05:47:53.405 111 18256.85 73.94 52543.49 88888.00 2008-04-20 05:47:53.905 111 18256.81 73.99 52543.53 88888.00 2008-04-20 05:47:54.405 111 18256.91 74.04 52543.45 88888.00 2008-04-20 05:47:54.905 111 18256.95 74.05 52543.43 88888.00 2008-04-20 05:47:55.405 111 18256.97 74.03 52543.50 88888.00 2008-04-20 05:47:55.905 111 18257.03 73.98 52543.38 88888.00 2008-04-20 05:47:56.405 111 18257.00 73.99 52543.32 88888.00 2008-04-20 05:47:56.905 111 18256.95 73.99 52543.45 88888.00 2008-04-20 05:47:57.405 111 18256.89 74.04 52543.42 88888.00 2008-04-20 05:47:57.905 111 18256.80 74.07 52543.43 88888.00 2008-04-20 05:47:58.405 111 18256.80 74.05 52543.50 88888.00 2008-04-20 05:47:58.905 111 18256.78 74.00 52543.41 88888.00 2008-04-20 05:47:59.405 111 18256.89 73.89 52543.35 88888.00 2008-04-20 05:47:59.905 111 18257.01 73.94 52543.31 88888.00 2008-04-20 05:48:00.405 111 18257.02 73.95 52543.37 88888.00 2008-04-20 05:48:00.905 111 18256.91 73.73 52543.29 88888.00 2008-04-20 05:48:01.405 111 18256.89 73.65 52543.26 88888.00 2008-04-20 05:48:01.905 111 18256.98 73.68 52543.27 88888.00 2008-04-20 05:48:02.405 111 18256.98 73.75 52543.30 88888.00 2008-04-20 05:48:02.905 111 18257.05 74.04 52543.21 88888.00 2008-04-20 05:48:03.405 111 18257.07 74.12 52543.15 88888.00 2008-04-20 05:48:03.905 111 18256.88 74.01 52543.18 88888.00 2008-04-20 05:48:04.405 111 18256.85 73.94 52543.28 88888.00 2008-04-20 05:48:04.905 111 18256.88 74.03 52543.27 88888.00 2008-04-20 05:48:05.405 111 18256.85 74.06 52543.28 88888.00 2008-04-20 05:48:05.905 111 18256.71 74.13 52543.25 88888.00 2008-04-20 05:48:06.405 111 18256.80 74.10 52543.05 88888.00 2008-04-20 05:48:06.905 111 18256.84 74.07 52542.95 88888.00 2008-04-20 05:48:07.405 111 18256.79 74.01 52543.07 88888.00 2008-04-20 05:48:07.905 111 18256.74 73.98 52543.15 88888.00 2008-04-20 05:48:08.405 111 18256.75 74.01 52543.10 88888.00 2008-04-20 05:48:08.905 111 18256.77 74.08 52543.05 88888.00 2008-04-20 05:48:09.405 111 18256.77 74.13 52543.04 88888.00 2008-04-20 05:48:09.905 111 18256.71 74.12 52543.10 88888.00 2008-04-20 05:48:10.405 111 18256.69 74.09 52543.19 88888.00 2008-04-20 05:48:10.905 111 18256.78 74.07 52543.27 88888.00 2008-04-20 05:48:11.405 111 18256.78 74.12 52543.27 88888.00 2008-04-20 05:48:11.905 111 18256.77 74.09 52543.21 88888.00 2008-04-20 05:48:12.405 111 18256.76 74.06 52543.16 88888.00 2008-04-20 05:48:12.905 111 18256.76 74.02 52543.20 88888.00 2008-04-20 05:48:13.405 111 18256.70 73.96 52543.17 88888.00 2008-04-20 05:48:13.905 111 18256.70 74.00 52543.10 88888.00 2008-04-20 05:48:14.405 111 18256.66 74.02 52543.17 88888.00 2008-04-20 05:48:14.905 111 18256.63 74.07 52543.20 88888.00 2008-04-20 05:48:15.405 111 18256.77 74.04 52543.25 88888.00 2008-04-20 05:48:15.905 111 18256.77 74.17 52543.20 88888.00 2008-04-20 05:48:16.405 111 18256.70 74.15 52543.14 88888.00 2008-04-20 05:48:16.905 111 18256.74 74.08 52543.13 88888.00 2008-04-20 05:48:17.405 111 18256.79 74.13 52543.18 88888.00 2008-04-20 05:48:17.905 111 18256.81 74.13 52543.28 88888.00 2008-04-20 05:48:18.405 111 18256.84 74.13 52543.19 88888.00 2008-04-20 05:48:18.905 111 18256.79 74.09 52543.24 88888.00 2008-04-20 05:48:19.405 111 18256.82 74.08 52543.20 88888.00 2008-04-20 05:48:19.905 111 18256.82 74.12 52543.20 88888.00 2008-04-20 05:48:20.405 111 18256.78 74.09 52543.17 88888.00 2008-04-20 05:48:20.905 111 18256.70 74.17 52543.37 88888.00 2008-04-20 05:48:21.405 111 18256.69 74.16 52543.47 88888.00 2008-04-20 05:48:21.905 111 18256.77 74.14 52543.58 88888.00 2008-04-20 05:48:22.405 111 18256.87 74.05 52543.58 88888.00 2008-04-20 05:48:22.905 111 18256.89 73.98 52543.62 88888.00 2008-04-20 05:48:23.405 111 18256.84 74.03 52543.59 88888.00 2008-04-20 05:48:23.905 111 18256.87 74.22 52543.52 88888.00 2008-04-20 05:48:24.405 111 18256.75 74.30 52543.63 88888.00 2008-04-20 05:48:24.905 111 18256.62 74.29 52543.72 88888.00 2008-04-20 05:48:25.405 111 18256.52 74.24 52543.64 88888.00 2008-04-20 05:48:25.905 111 18256.65 74.25 52543.64 88888.00 2008-04-20 05:48:26.405 111 18256.69 74.25 52543.59 88888.00 2008-04-20 05:48:26.905 111 18256.71 74.36 52543.66 88888.00 2008-04-20 05:48:27.405 111 18256.81 74.39 52543.55 88888.00 2008-04-20 05:48:27.905 111 18256.67 74.39 52543.54 88888.00 2008-04-20 05:48:28.405 111 18256.63 74.36 52543.62 88888.00 2008-04-20 05:48:28.905 111 18256.59 74.36 52543.59 88888.00 2008-04-20 05:48:29.405 111 18256.53 74.42 52543.55 88888.00 2008-04-20 05:48:29.905 111 18256.51 74.40 52543.53 88888.00 2008-04-20 05:48:30.405 111 18256.64 74.41 52543.62 88888.00 2008-04-20 05:48:30.905 111 18256.69 74.36 52543.50 88888.00 2008-04-20 05:48:31.405 111 18256.73 74.38 52543.41 88888.00 2008-04-20 05:48:31.905 111 18256.73 74.39 52543.45 88888.00 2008-04-20 05:48:32.405 111 18256.78 74.35 52543.43 88888.00 2008-04-20 05:48:32.905 111 18256.82 74.37 52543.43 88888.00 2008-04-20 05:48:33.405 111 18256.76 74.41 52543.45 88888.00 2008-04-20 05:48:33.905 111 18256.78 74.38 52543.40 88888.00 2008-04-20 05:48:34.405 111 18256.78 74.29 52543.33 88888.00 2008-04-20 05:48:34.905 111 18256.76 74.32 52543.30 88888.00 2008-04-20 05:48:35.405 111 18256.75 74.33 52543.36 88888.00 2008-04-20 05:48:35.905 111 18256.79 74.35 52543.32 88888.00 2008-04-20 05:48:36.405 111 18256.77 74.30 52543.33 88888.00 2008-04-20 05:48:36.905 111 18256.84 74.30 52543.35 88888.00 2008-04-20 05:48:37.405 111 18256.92 74.33 52543.32 88888.00 2008-04-20 05:48:37.905 111 18256.86 74.33 52543.22 88888.00 2008-04-20 05:48:38.405 111 18256.78 74.33 52543.37 88888.00 2008-04-20 05:48:38.905 111 18256.79 74.22 52543.51 88888.00 2008-04-20 05:48:39.405 111 18256.76 74.23 52543.54 88888.00 2008-04-20 05:48:39.905 111 18256.78 74.33 52543.53 88888.00 2008-04-20 05:48:40.405 111 18256.86 74.34 52543.47 88888.00 2008-04-20 05:48:40.905 111 18256.78 74.32 52543.49 88888.00 2008-04-20 05:48:41.405 111 18256.77 74.34 52543.50 88888.00 2008-04-20 05:48:41.905 111 18256.76 74.43 52543.43 88888.00 2008-04-20 05:48:42.405 111 18256.75 74.41 52543.52 88888.00 2008-04-20 05:48:42.905 111 18256.76 74.41 52543.61 88888.00 2008-04-20 05:48:43.405 111 18256.73 74.39 52543.67 88888.00 2008-04-20 05:48:43.905 111 18256.81 74.36 52543.56 88888.00 2008-04-20 05:48:44.405 111 18256.84 74.25 52543.53 88888.00 2008-04-20 05:48:44.905 111 18256.77 74.17 52543.48 88888.00 2008-04-20 05:48:45.405 111 18256.74 74.21 52543.35 88888.00 2008-04-20 05:48:45.905 111 18256.81 74.31 52543.35 88888.00 2008-04-20 05:48:46.405 111 18256.82 74.32 52543.41 88888.00 2008-04-20 05:48:46.905 111 18256.73 74.35 52543.39 88888.00 2008-04-20 05:48:47.405 111 18256.68 74.21 52543.24 88888.00 2008-04-20 05:48:47.905 111 18256.67 74.34 52543.29 88888.00 2008-04-20 05:48:48.405 111 18256.66 74.19 52543.35 88888.00 2008-04-20 05:48:48.905 111 18256.60 74.09 52543.43 88888.00 2008-04-20 05:48:49.405 111 18256.60 74.36 52543.41 88888.00 2008-04-20 05:48:49.905 111 18256.66 74.46 52543.43 88888.00 2008-04-20 05:48:50.405 111 18256.76 74.44 52543.39 88888.00 2008-04-20 05:48:50.905 111 18256.76 74.41 52543.41 88888.00 2008-04-20 05:48:51.405 111 18256.62 74.44 52543.47 88888.00 2008-04-20 05:48:51.905 111 18256.68 74.48 52543.43 88888.00 2008-04-20 05:48:52.405 111 18256.76 74.50 52543.39 88888.00 2008-04-20 05:48:52.905 111 18256.71 74.46 52543.33 88888.00 2008-04-20 05:48:53.405 111 18256.67 74.48 52543.32 88888.00 2008-04-20 05:48:53.905 111 18256.64 74.52 52543.35 88888.00 2008-04-20 05:48:54.405 111 18256.54 74.52 52543.41 88888.00 2008-04-20 05:48:54.905 111 18256.54 74.52 52543.48 88888.00 2008-04-20 05:48:55.405 111 18256.65 74.43 52543.40 88888.00 2008-04-20 05:48:55.905 111 18256.78 74.42 52543.39 88888.00 2008-04-20 05:48:56.405 111 18256.88 74.39 52543.38 88888.00 2008-04-20 05:48:56.905 111 18256.88 74.46 52543.50 88888.00 2008-04-20 05:48:57.405 111 18256.79 74.55 52543.62 88888.00 2008-04-20 05:48:57.905 111 18256.71 74.56 52543.64 88888.00 2008-04-20 05:48:58.405 111 18256.66 74.52 52543.61 88888.00 2008-04-20 05:48:58.905 111 18256.70 74.56 52543.59 88888.00 2008-04-20 05:48:59.405 111 18256.64 74.55 52543.54 88888.00 2008-04-20 05:48:59.905 111 18256.76 74.47 52543.54 88888.00 2008-04-20 05:49:00.405 111 18256.76 74.44 52543.50 88888.00 2008-04-20 05:49:00.905 111 18256.90 74.48 52543.56 88888.00 2008-04-20 05:49:01.405 111 18256.87 74.44 52543.54 88888.00 2008-04-20 05:49:01.905 111 18256.79 74.37 52543.58 88888.00 2008-04-20 05:49:02.405 111 18256.85 74.24 52543.59 88888.00 2008-04-20 05:49:02.905 111 18256.82 74.28 52543.56 88888.00 2008-04-20 05:49:03.405 111 18256.82 74.46 52543.54 88888.00 2008-04-20 05:49:03.905 111 18256.80 74.40 52543.63 88888.00 2008-04-20 05:49:04.405 111 18256.86 74.25 52543.59 88888.00 2008-04-20 05:49:04.905 111 18257.01 74.31 52543.55 88888.00 2008-04-20 05:49:05.405 111 18256.97 74.36 52543.61 88888.00 2008-04-20 05:49:05.905 111 18256.96 74.33 52543.51 88888.00 2008-04-20 05:49:06.405 111 18256.90 74.20 52543.47 88888.00 2008-04-20 05:49:06.905 111 18256.91 74.25 52543.52 88888.00 2008-04-20 05:49:07.405 111 18256.97 74.29 52543.43 88888.00 2008-04-20 05:49:07.905 111 18256.90 74.29 52543.38 88888.00 2008-04-20 05:49:08.405 111 18256.88 74.33 52543.45 88888.00 2008-04-20 05:49:08.905 111 18257.03 74.33 52543.50 88888.00 2008-04-20 05:49:09.405 111 18256.94 74.38 52543.49 88888.00 2008-04-20 05:49:09.905 111 18256.90 74.35 52543.45 88888.00 2008-04-20 05:49:10.405 111 18256.89 74.30 52543.51 88888.00 2008-04-20 05:49:10.905 111 18256.97 74.36 52543.51 88888.00 2008-04-20 05:49:11.405 111 18256.87 74.35 52543.35 88888.00 2008-04-20 05:49:11.905 111 18256.88 74.28 52543.26 88888.00 2008-04-20 05:49:12.405 111 18256.95 74.34 52543.33 88888.00 2008-04-20 05:49:12.905 111 18256.90 74.41 52543.41 88888.00 2008-04-20 05:49:13.405 111 18256.86 74.40 52543.30 88888.00 2008-04-20 05:49:13.905 111 18257.03 74.31 52543.39 88888.00 2008-04-20 05:49:14.405 111 18257.00 74.30 52543.37 88888.00 2008-04-20 05:49:14.905 111 18256.86 74.19 52543.35 88888.00 2008-04-20 05:49:15.405 111 18256.86 74.17 52543.30 88888.00 2008-04-20 05:49:15.905 111 18256.86 74.17 52543.29 88888.00 2008-04-20 05:49:16.405 111 18256.86 74.12 52543.26 88888.00 2008-04-20 05:49:16.905 111 18256.82 74.11 52543.19 88888.00 2008-04-20 05:49:17.405 111 18256.85 74.29 52543.35 88888.00 2008-04-20 05:49:17.905 111 18257.00 74.44 52543.29 88888.00 2008-04-20 05:49:18.405 111 18257.12 74.48 52543.20 88888.00 2008-04-20 05:49:18.905 111 18256.89 74.38 52543.31 88888.00 2008-04-20 05:49:19.405 111 18256.75 74.26 52543.30 88888.00 2008-04-20 05:49:19.905 111 18256.84 74.23 52543.24 88888.00 2008-04-20 05:49:20.405 111 18256.80 74.20 52543.17 88888.00 2008-04-20 05:49:20.905 111 18256.82 74.13 52543.09 88888.00 2008-04-20 05:49:21.405 111 18256.74 73.97 52543.18 88888.00 2008-04-20 05:49:21.905 111 18256.78 73.97 52543.26 88888.00 2008-04-20 05:49:22.405 111 18256.78 74.06 52543.33 88888.00 2008-04-20 05:49:22.905 111 18256.76 74.18 52543.31 88888.00 2008-04-20 05:49:23.405 111 18256.82 74.22 52543.27 88888.00 2008-04-20 05:49:23.905 111 18256.85 74.09 52543.19 88888.00 2008-04-20 05:49:24.405 111 18256.80 74.01 52543.21 88888.00 2008-04-20 05:49:24.905 111 18256.85 74.01 52543.28 88888.00 2008-04-20 05:49:25.405 111 18256.87 74.02 52543.29 88888.00 2008-04-20 05:49:25.905 111 18256.86 74.03 52543.27 88888.00 2008-04-20 05:49:26.405 111 18256.86 74.03 52543.19 88888.00 2008-04-20 05:49:26.905 111 18256.88 73.95 52543.14 88888.00 2008-04-20 05:49:27.405 111 18256.87 73.91 52543.06 88888.00 2008-04-20 05:49:27.905 111 18256.79 73.95 52543.16 88888.00 2008-04-20 05:49:28.405 111 18256.66 73.96 52543.12 88888.00 2008-04-20 05:49:28.905 111 18256.63 73.95 52543.08 88888.00 2008-04-20 05:49:29.405 111 18256.69 74.04 52543.17 88888.00 2008-04-20 05:49:29.905 111 18256.60 74.12 52543.32 88888.00 2008-04-20 05:49:30.405 111 18256.62 74.06 52543.20 88888.00 2008-04-20 05:49:30.905 111 18256.66 74.03 52543.09 88888.00 2008-04-20 05:49:31.405 111 18256.67 74.06 52543.20 88888.00 2008-04-20 05:49:31.905 111 18256.68 74.05 52543.22 88888.00 2008-04-20 05:49:32.405 111 18256.67 74.05 52543.24 88888.00 2008-04-20 05:49:32.905 111 18256.53 74.06 52543.29 88888.00 2008-04-20 05:49:33.405 111 18256.59 74.06 52543.29 88888.00 2008-04-20 05:49:33.905 111 18256.68 74.08 52543.24 88888.00 2008-04-20 05:49:34.405 111 18256.64 74.01 52543.36 88888.00 2008-04-20 05:49:34.905 111 18256.73 74.02 52543.32 88888.00 2008-04-20 05:49:35.405 111 18256.79 73.97 52543.26 88888.00 2008-04-20 05:49:35.905 111 18256.74 73.94 52543.22 88888.00 2008-04-20 05:49:36.405 111 18256.64 73.92 52543.25 88888.00 2008-04-20 05:49:36.905 111 18256.67 73.89 52543.30 88888.00 2008-04-20 05:49:37.405 111 18256.59 73.92 52543.26 88888.00 2008-04-20 05:49:37.905 111 18256.42 73.99 52543.29 88888.00 2008-04-20 05:49:38.405 111 18256.41 74.02 52543.36 88888.00 2008-04-20 05:49:38.905 111 18256.65 74.05 52543.35 88888.00 2008-04-20 05:49:39.405 111 18256.73 74.06 52543.22 88888.00 2008-04-20 05:49:39.905 111 18256.65 74.05 52543.18 88888.00 2008-04-20 05:49:40.405 111 18256.68 74.03 52543.24 88888.00 2008-04-20 05:49:40.905 111 18256.70 74.10 52543.18 88888.00 2008-04-20 05:49:41.405 111 18256.69 74.06 52543.27 88888.00 2008-04-20 05:49:41.905 111 18256.71 74.11 52543.38 88888.00 2008-04-20 05:49:42.405 111 18256.77 74.13 52543.40 88888.00 2008-04-20 05:49:42.905 111 18256.70 74.10 52543.31 88888.00 2008-04-20 05:49:43.405 111 18256.79 74.34 52543.27 88888.00 2008-04-20 05:49:43.905 111 18256.86 74.29 52543.37 88888.00 2008-04-20 05:49:44.405 111 18256.76 74.12 52543.25 88888.00 2008-04-20 05:49:44.905 111 18256.75 74.09 52543.05 88888.00 2008-04-20 05:49:45.405 111 18256.78 74.17 52543.07 88888.00 2008-04-20 05:49:45.905 111 18256.81 74.31 52543.06 88888.00 2008-04-20 05:49:46.405 111 18256.77 74.38 52543.07 88888.00 2008-04-20 05:49:46.905 111 18256.76 74.39 52543.15 88888.00 2008-04-20 05:49:47.405 111 18256.81 74.30 52543.21 88888.00 2008-04-20 05:49:47.905 111 18256.78 74.28 52543.17 88888.00 2008-04-20 05:49:48.405 111 18256.81 74.28 52543.29 88888.00 2008-04-20 05:49:48.905 111 18256.79 74.22 52543.35 88888.00 2008-04-20 05:49:49.405 111 18256.79 74.24 52543.32 88888.00 2008-04-20 05:49:49.905 111 18256.79 74.28 52543.35 88888.00 2008-04-20 05:49:50.405 111 18256.88 74.24 52543.20 88888.00 2008-04-20 05:49:50.905 111 18256.80 74.29 52543.15 88888.00 2008-04-20 05:49:51.405 111 18256.75 74.31 52543.28 88888.00 2008-04-20 05:49:51.905 111 18256.84 74.34 52543.31 88888.00 2008-04-20 05:49:52.405 111 18256.76 74.33 52543.26 88888.00 2008-04-20 05:49:52.905 111 18256.76 74.28 52543.24 88888.00 2008-04-20 05:49:53.405 111 18256.76 74.29 52543.20 88888.00 2008-04-20 05:49:53.905 111 18256.73 74.24 52543.22 88888.00 2008-04-20 05:49:54.405 111 18256.68 74.26 52543.19 88888.00 2008-04-20 05:49:54.905 111 18256.67 74.22 52543.15 88888.00 2008-04-20 05:49:55.405 111 18256.69 74.25 52543.16 88888.00 2008-04-20 05:49:55.905 111 18256.67 74.23 52543.19 88888.00 2008-04-20 05:49:56.405 111 18256.76 74.13 52543.18 88888.00 2008-04-20 05:49:56.905 111 18256.76 74.05 52543.17 88888.00 2008-04-20 05:49:57.405 111 18256.71 73.96 52543.14 88888.00 2008-04-20 05:49:57.905 111 18256.69 74.13 52543.25 88888.00 2008-04-20 05:49:58.405 111 18256.77 74.20 52543.21 88888.00 2008-04-20 05:49:58.905 111 18256.63 74.21 52543.22 88888.00 2008-04-20 05:49:59.405 111 18256.70 74.22 52543.28 88888.00 2008-04-20 05:49:59.905 111 18256.79 74.20 52543.32 88888.00 2008-04-20 05:50:00.405 111 18256.67 74.28 52543.27 88888.00 2008-04-20 05:50:00.905 111 18256.69 74.28 52543.28 88888.00 2008-04-20 05:50:01.405 111 18256.75 74.22 52543.26 88888.00 2008-04-20 05:50:01.905 111 18256.75 74.19 52543.26 88888.00 2008-04-20 05:50:02.405 111 18256.56 74.22 52543.27 88888.00 2008-04-20 05:50:02.905 111 18256.56 74.26 52543.31 88888.00 2008-04-20 05:50:03.405 111 18256.51 74.26 52543.30 88888.00 2008-04-20 05:50:03.905 111 18256.41 74.24 52543.36 88888.00 2008-04-20 05:50:04.405 111 18256.55 74.14 52543.35 88888.00 2008-04-20 05:50:04.905 111 18256.63 74.09 52543.32 88888.00 2008-04-20 05:50:05.405 111 18256.63 74.08 52543.29 88888.00 2008-04-20 05:50:05.905 111 18256.70 74.23 52543.47 88888.00 2008-04-20 05:50:06.405 111 18256.65 74.25 52543.47 88888.00 2008-04-20 05:50:06.905 111 18256.57 74.31 52543.41 88888.00 2008-04-20 05:50:07.405 111 18256.25 74.32 52543.37 88888.00 2008-04-20 05:50:07.905 111 18256.13 74.26 52543.43 88888.00 2008-04-20 05:50:08.405 111 18256.15 74.20 52543.31 88888.00 2008-04-20 05:50:08.905 111 18256.18 74.25 52543.29 88888.00 2008-04-20 05:50:09.405 111 18256.18 74.29 52543.22 88888.00 2008-04-20 05:50:09.905 111 18256.15 74.29 52543.24 88888.00 2008-04-20 05:50:10.405 111 18256.15 74.31 52543.21 88888.00 2008-04-20 05:50:10.905 111 18256.20 74.24 52543.33 88888.00 2008-04-20 05:50:11.405 111 18256.16 74.25 52543.28 88888.00 2008-04-20 05:50:11.905 111 18256.22 74.28 52543.24 88888.00 2008-04-20 05:50:12.405 111 18256.21 74.32 52543.24 88888.00 2008-04-20 05:50:12.905 111 18256.15 74.24 52543.33 88888.00 2008-04-20 05:50:13.405 111 18256.15 74.03 52543.33 88888.00 2008-04-20 05:50:13.905 111 18256.22 74.02 52543.28 88888.00 2008-04-20 05:50:14.405 111 18256.23 74.06 52543.28 88888.00 2008-04-20 05:50:14.905 111 18256.26 74.08 52543.21 88888.00 2008-04-20 05:50:15.405 111 18256.16 74.08 52543.32 88888.00 2008-04-20 05:50:15.905 111 18256.29 74.13 52543.29 88888.00 2008-04-20 05:50:16.405 111 18256.35 74.12 52543.24 88888.00 2008-04-20 05:50:16.905 111 18256.32 74.09 52543.27 88888.00 2008-04-20 05:50:17.405 111 18256.15 74.12 52543.32 88888.00 2008-04-20 05:50:17.905 111 18256.20 74.12 52543.37 88888.00 2008-04-20 05:50:18.405 111 18256.27 74.10 52543.33 88888.00 2008-04-20 05:50:18.905 111 18256.32 74.18 52543.31 88888.00 2008-04-20 05:50:19.405 111 18256.36 74.20 52543.35 88888.00 2008-04-20 05:50:19.905 111 18256.22 74.37 52543.41 88888.00 2008-04-20 05:50:20.405 111 18256.19 74.52 52543.43 88888.00 2008-04-20 05:50:20.905 111 18256.13 74.57 52543.58 88888.00 2008-04-20 05:50:21.405 111 18256.29 74.55 52543.48 88888.00 2008-04-20 05:50:21.905 111 18256.53 74.47 52543.38 88888.00 2008-04-20 05:50:22.405 111 18256.64 74.41 52543.35 88888.00 2008-04-20 05:50:22.905 111 18256.65 74.21 52543.47 88888.00 2008-04-20 05:50:23.405 111 18256.48 74.09 52543.52 88888.00 2008-04-20 05:50:23.905 111 18256.54 74.18 52543.44 88888.00 2008-04-20 05:50:24.405 111 18256.35 74.31 52543.42 88888.00 2008-04-20 05:50:24.905 111 18256.29 74.38 52543.32 88888.00 2008-04-20 05:50:25.405 111 18256.23 74.34 52543.38 88888.00 2008-04-20 05:50:25.905 111 18256.25 74.12 52543.50 88888.00 2008-04-20 05:50:26.405 111 18256.18 74.03 52543.44 88888.00 2008-04-20 05:50:26.905 111 18256.29 74.02 52543.39 88888.00 2008-04-20 05:50:27.405 111 18256.36 74.04 52543.37 88888.00 2008-04-20 05:50:27.905 111 18256.43 74.07 52543.42 88888.00 2008-04-20 05:50:28.405 111 18256.42 74.09 52543.41 88888.00 2008-04-20 05:50:28.905 111 18256.40 74.05 52543.47 88888.00 2008-04-20 05:50:29.405 111 18256.32 74.01 52543.37 88888.00 2008-04-20 05:50:29.905 111 18256.19 74.03 52543.30 88888.00 2008-04-20 05:50:30.405 111 18256.23 74.06 52543.40 88888.00 2008-04-20 05:50:30.905 111 18256.42 74.10 52543.41 88888.00 2008-04-20 05:50:31.405 111 18256.35 74.17 52543.25 88888.00 2008-04-20 05:50:31.905 111 18256.25 74.14 52543.21 88888.00 2008-04-20 05:50:32.405 111 18256.23 74.15 52543.24 88888.00 2008-04-20 05:50:32.905 111 18256.30 74.32 52543.30 88888.00 2008-04-20 05:50:33.405 111 18256.36 74.47 52543.33 88888.00 2008-04-20 05:50:33.905 111 18256.33 74.59 52543.29 88888.00 2008-04-20 05:50:34.405 111 18256.42 74.49 52543.32 88888.00 2008-04-20 05:50:34.905 111 18256.55 74.34 52543.31 88888.00 2008-04-20 05:50:35.405 111 18256.60 74.25 52543.28 88888.00 2008-04-20 05:50:35.905 111 18256.51 74.39 52543.26 88888.00 2008-04-20 05:50:36.405 111 18256.40 74.24 52543.21 88888.00 2008-04-20 05:50:36.905 111 18256.42 74.34 52543.28 88888.00 2008-04-20 05:50:37.405 111 18256.40 74.43 52543.33 88888.00 2008-04-20 05:50:37.905 111 18256.35 74.52 52543.29 88888.00 2008-04-20 05:50:38.405 111 18256.37 74.66 52543.28 88888.00 2008-04-20 05:50:38.905 111 18256.26 74.61 52543.20 88888.00 2008-04-20 05:50:39.405 111 18256.32 74.58 52543.30 88888.00 2008-04-20 05:50:39.905 111 18256.44 74.51 52543.30 88888.00 2008-04-20 05:50:40.405 111 18256.33 74.39 52543.27 88888.00 2008-04-20 05:50:40.905 111 18256.32 74.40 52543.25 88888.00 2008-04-20 05:50:41.405 111 18256.22 74.31 52543.33 88888.00 2008-04-20 05:50:41.905 111 18256.19 74.36 52543.31 88888.00 2008-04-20 05:50:42.405 111 18256.16 74.39 52543.32 88888.00 2008-04-20 05:50:42.905 111 18256.29 74.33 52543.33 88888.00 2008-04-20 05:50:43.405 111 18256.34 74.30 52543.35 88888.00 2008-04-20 05:50:43.905 111 18256.29 74.22 52543.24 88888.00 2008-04-20 05:50:44.405 111 18256.18 74.32 52543.25 88888.00 2008-04-20 05:50:44.905 111 18256.01 74.23 52543.31 88888.00 2008-04-20 05:50:45.405 111 18256.25 74.25 52543.20 88888.00 2008-04-20 05:50:45.905 111 18256.33 74.28 52543.15 88888.00 2008-04-20 05:50:46.405 111 18256.44 74.35 52543.22 88888.00 2008-04-20 05:50:46.905 111 18256.44 74.49 52543.30 88888.00 2008-04-20 05:50:47.405 111 18256.26 74.44 52543.25 88888.00 2008-04-20 05:50:47.905 111 18256.27 74.34 52543.28 88888.00 2008-04-20 05:50:48.405 111 18256.29 74.44 52543.25 88888.00 2008-04-20 05:50:48.905 111 18256.23 74.39 52543.14 88888.00 2008-04-20 05:50:49.405 111 18256.23 74.34 52543.09 88888.00 2008-04-20 05:50:49.905 111 18256.26 74.36 52543.15 88888.00 2008-04-20 05:50:50.405 111 18256.45 74.43 52543.16 88888.00 2008-04-20 05:50:50.905 111 18256.44 74.33 52543.08 88888.00 2008-04-20 05:50:51.405 111 18256.31 74.33 52542.97 88888.00 2008-04-20 05:50:51.905 111 18256.31 74.19 52542.93 88888.00 2008-04-20 05:50:52.405 111 18256.18 74.05 52542.98 88888.00 2008-04-20 05:50:52.905 111 18256.14 73.99 52543.02 88888.00 2008-04-20 05:50:53.405 111 18256.21 74.01 52543.04 88888.00 2008-04-20 05:50:53.905 111 18256.31 74.06 52543.10 88888.00 2008-04-20 05:50:54.405 111 18256.29 74.29 52543.15 88888.00 2008-04-20 05:50:54.905 111 18256.25 74.29 52543.24 88888.00 2008-04-20 05:50:55.405 111 18256.18 74.24 52543.08 88888.00 2008-04-20 05:50:55.905 111 18256.19 74.23 52542.96 88888.00 2008-04-20 05:50:56.405 111 18256.26 74.20 52542.98 88888.00 2008-04-20 05:50:56.905 111 18256.18 74.35 52543.18 88888.00 2008-04-20 05:50:57.405 111 18256.15 74.33 52543.14 88888.00 2008-04-20 05:50:57.905 111 18256.14 74.33 52543.15 88888.00 2008-04-20 05:50:58.405 111 18256.14 74.36 52543.08 88888.00 2008-04-20 05:50:58.905 111 18256.24 74.37 52543.15 88888.00 2008-04-20 05:50:59.405 111 18256.16 74.39 52543.08 88888.00 2008-04-20 05:50:59.905 111 18256.14 74.43 52542.97 88888.00 2008-04-20 05:51:00.405 111 18256.06 74.48 52543.04 88888.00 2008-04-20 05:51:00.905 111 18256.16 74.39 52543.09 88888.00 2008-04-20 05:51:01.405 111 18256.24 74.31 52543.19 88888.00 2008-04-20 05:51:01.905 111 18256.22 74.33 52543.13 88888.00 2008-04-20 05:51:02.405 111 18256.14 74.30 52543.08 88888.00 2008-04-20 05:51:02.905 111 18256.11 74.24 52543.07 88888.00 2008-04-20 05:51:03.405 111 18256.16 74.25 52543.04 88888.00 2008-04-20 05:51:03.905 111 18256.16 74.32 52542.96 88888.00 2008-04-20 05:51:04.405 111 18256.15 74.37 52542.95 88888.00 2008-04-20 05:51:04.905 111 18256.23 74.34 52542.96 88888.00 2008-04-20 05:51:05.405 111 18256.27 74.25 52542.96 88888.00 2008-04-20 05:51:05.905 111 18256.31 74.28 52543.01 88888.00 2008-04-20 05:51:06.405 111 18256.32 74.30 52543.07 88888.00 2008-04-20 05:51:06.905 111 18256.30 74.22 52543.09 88888.00 2008-04-20 05:51:07.405 111 18256.32 74.24 52543.03 88888.00 2008-04-20 05:51:07.905 111 18256.40 74.29 52543.02 88888.00 2008-04-20 05:51:08.405 111 18256.44 74.28 52543.06 88888.00 2008-04-20 05:51:08.905 111 18256.25 74.24 52543.25 88888.00 2008-04-20 05:51:09.405 111 18256.22 74.28 52543.26 88888.00 2008-04-20 05:51:09.905 111 18256.35 74.20 52543.19 88888.00 2008-04-20 05:51:10.405 111 18256.20 74.15 52543.24 88888.00 2008-04-20 05:51:10.905 111 18256.14 74.13 52543.27 88888.00 2008-04-20 05:51:11.405 111 18256.10 74.18 52543.29 88888.00 2008-04-20 05:51:11.905 111 18256.23 74.22 52543.22 88888.00 2008-04-20 05:51:12.405 111 18256.34 74.28 52543.20 88888.00 2008-04-20 05:51:12.905 111 18256.30 74.12 52543.13 88888.00 2008-04-20 05:51:13.405 111 18256.22 74.20 52543.25 88888.00 2008-04-20 05:51:13.905 111 18256.16 74.28 52543.18 88888.00 2008-04-20 05:51:14.405 111 18256.01 74.30 52543.14 88888.00 2008-04-20 05:51:14.905 111 18256.02 74.34 52543.20 88888.00 2008-04-20 05:51:15.405 111 18256.08 74.30 52543.25 88888.00 2008-04-20 05:51:15.905 111 18256.12 74.25 52543.13 88888.00 2008-04-20 05:51:16.405 111 18256.23 74.18 52543.01 88888.00 2008-04-20 05:51:16.905 111 18256.35 74.26 52542.97 88888.00 2008-04-20 05:51:17.405 111 18256.26 74.28 52543.02 88888.00 2008-04-20 05:51:17.905 111 18256.23 74.28 52543.03 88888.00 2008-04-20 05:51:18.405 111 18256.35 74.24 52543.03 88888.00 2008-04-20 05:51:18.905 111 18256.45 74.19 52543.01 88888.00 2008-04-20 05:51:19.405 111 18256.49 74.23 52543.10 88888.00 2008-04-20 05:51:19.905 111 18256.53 74.33 52543.08 88888.00 2008-04-20 05:51:20.405 111 18256.54 74.37 52543.04 88888.00 2008-04-20 05:51:20.905 111 18256.62 74.34 52543.01 88888.00 2008-04-20 05:51:21.405 111 18256.66 74.25 52542.97 88888.00 2008-04-20 05:51:21.905 111 18256.57 74.32 52543.01 88888.00 2008-04-20 05:51:22.405 111 18256.49 74.33 52543.06 88888.00 2008-04-20 05:51:22.905 111 18256.44 74.35 52543.13 88888.00 2008-04-20 05:51:23.405 111 18256.42 74.28 52543.24 88888.00 2008-04-20 05:51:23.905 111 18256.32 74.34 52543.21 88888.00 2008-04-20 05:51:24.405 111 18256.41 74.42 52543.21 88888.00 2008-04-20 05:51:24.905 111 18256.45 74.44 52543.28 88888.00 2008-04-20 05:51:25.405 111 18256.43 74.31 52543.21 88888.00 2008-04-20 05:51:25.905 111 18256.44 74.25 52543.21 88888.00 2008-04-20 05:51:26.405 111 18256.52 74.37 52543.27 88888.00 2008-04-20 05:51:26.905 111 18256.62 74.42 52543.08 88888.00 2008-04-20 05:51:27.405 111 18256.53 74.35 52543.03 88888.00 2008-04-20 05:51:27.905 111 18256.45 74.31 52543.00 88888.00 2008-04-20 05:51:28.405 111 18256.44 74.37 52542.95 88888.00 2008-04-20 05:51:28.905 111 18256.45 74.33 52543.07 88888.00 2008-04-20 05:51:29.405 111 18256.55 74.24 52543.21 88888.00 2008-04-20 05:51:29.905 111 18256.42 74.29 52543.16 88888.00 2008-04-20 05:51:30.405 111 18256.36 74.26 52543.15 88888.00 2008-04-20 05:51:30.905 111 18256.37 74.22 52543.01 88888.00 2008-04-20 05:51:31.405 111 18256.36 74.18 52542.98 88888.00 2008-04-20 05:51:31.905 111 18256.41 74.16 52543.08 88888.00 2008-04-20 05:51:32.405 111 18256.52 74.18 52543.12 88888.00 2008-04-20 05:51:32.905 111 18256.45 74.17 52543.13 88888.00 2008-04-20 05:51:33.405 111 18256.46 74.17 52543.10 88888.00 2008-04-20 05:51:33.905 111 18256.42 74.21 52543.15 88888.00 2008-04-20 05:51:34.405 111 18256.31 74.19 52543.24 88888.00 2008-04-20 05:51:34.905 111 18256.37 74.08 52543.15 88888.00 2008-04-20 05:51:35.405 111 18256.45 74.02 52542.96 88888.00 2008-04-20 05:51:35.905 111 18256.59 74.24 52543.00 88888.00 2008-04-20 05:51:36.405 111 18256.55 74.32 52542.96 88888.00 2008-04-20 05:51:36.905 111 18256.48 74.33 52542.92 88888.00 2008-04-20 05:51:37.405 111 18256.55 74.35 52542.87 88888.00 2008-04-20 05:51:37.905 111 18256.54 74.31 52542.92 88888.00 2008-04-20 05:51:38.405 111 18256.45 74.29 52542.81 88888.00 2008-04-20 05:51:38.905 111 18256.46 74.33 52542.86 88888.00 2008-04-20 05:51:39.405 111 18256.43 74.32 52542.86 88888.00 2008-04-20 05:51:39.905 111 18256.45 74.33 52542.92 88888.00 2008-04-20 05:51:40.405 111 18256.48 74.36 52543.07 88888.00 2008-04-20 05:51:40.905 111 18256.42 74.45 52543.03 88888.00 2008-04-20 05:51:41.405 111 18256.38 74.51 52543.01 88888.00 2008-04-20 05:51:41.905 111 18256.46 74.58 52543.03 88888.00 2008-04-20 05:51:42.405 111 18256.49 74.53 52543.09 88888.00 2008-04-20 05:51:42.905 111 18256.56 74.49 52543.17 88888.00 2008-04-20 05:51:43.405 111 18256.54 74.48 52543.10 88888.00 2008-04-20 05:51:43.905 111 18256.56 74.39 52543.16 88888.00 2008-04-20 05:51:44.405 111 18256.58 74.09 52543.19 88888.00 2008-04-20 05:51:44.905 111 18256.56 74.01 52543.14 88888.00 2008-04-20 05:51:45.405 111 18256.59 74.07 52543.15 88888.00 2008-04-20 05:51:45.905 111 18256.49 74.17 52543.16 88888.00 2008-04-20 05:51:46.405 111 18256.51 74.29 52543.15 88888.00 2008-04-20 05:51:46.905 111 18256.53 74.14 52543.20 88888.00 2008-04-20 05:51:47.405 111 18256.53 74.00 52543.24 88888.00 2008-04-20 05:51:47.905 111 18256.62 73.94 52543.22 88888.00 2008-04-20 05:51:48.405 111 18256.62 74.02 52543.33 88888.00 2008-04-20 05:51:48.905 111 18256.60 74.12 52543.39 88888.00 2008-04-20 05:51:49.405 111 18256.57 74.16 52543.38 88888.00 2008-04-20 05:51:49.905 111 18256.54 74.31 52543.35 88888.00 2008-04-20 05:51:50.405 111 18256.55 74.37 52543.28 88888.00 2008-04-20 05:51:50.905 111 18256.63 74.31 52543.22 88888.00 2008-04-20 05:51:51.405 111 18256.58 74.30 52543.16 88888.00 2008-04-20 05:51:51.905 111 18256.45 74.15 52543.16 88888.00 2008-04-20 05:51:52.405 111 18256.48 74.14 52543.12 88888.00 2008-04-20 05:51:52.905 111 18256.64 74.07 52543.17 88888.00 2008-04-20 05:51:53.405 111 18256.59 74.06 52543.26 88888.00 2008-04-20 05:51:53.905 111 18256.56 74.13 52543.17 88888.00 2008-04-20 05:51:54.405 111 18256.74 74.22 52543.14 88888.00 2008-04-20 05:51:54.905 111 18256.79 74.26 52543.24 88888.00 2008-04-20 05:51:55.405 111 18256.70 74.44 52543.21 88888.00 2008-04-20 05:51:55.905 111 18256.60 74.56 52543.19 88888.00 2008-04-20 05:51:56.405 111 18256.64 74.49 52543.09 88888.00 2008-04-20 05:51:56.905 111 18256.59 74.42 52543.13 88888.00 2008-04-20 05:51:57.405 111 18256.59 74.52 52543.19 88888.00 2008-04-20 05:51:57.905 111 18256.55 74.58 52543.28 88888.00 2008-04-20 05:51:58.405 111 18256.53 74.57 52543.38 88888.00 2008-04-20 05:51:58.905 111 18256.46 74.56 52543.24 88888.00 2008-04-20 05:51:59.405 111 18256.43 74.53 52543.15 88888.00 2008-04-20 05:51:59.905 111 18256.38 74.45 52543.19 88888.00 2008-04-20 05:52:00.405 111 18256.29 74.54 52543.19 88888.00 2008-04-20 05:52:00.905 111 18256.31 74.49 52543.20 88888.00 2008-04-20 05:52:01.405 111 18256.35 74.44 52542.93 88888.00 2008-04-20 05:52:01.905 111 18256.40 74.46 52542.89 88888.00 2008-04-20 05:52:02.405 111 18256.54 74.48 52542.98 88888.00 2008-04-20 05:52:02.905 111 18256.71 74.45 52543.17 88888.00 2008-04-20 05:52:03.405 111 18256.52 74.46 52543.08 88888.00 2008-04-20 05:52:03.905 111 18256.55 74.40 52542.97 88888.00 2008-04-20 05:52:04.405 111 18256.74 74.40 52542.97 88888.00 2008-04-20 05:52:04.905 111 18256.67 74.43 52543.02 88888.00 2008-04-20 05:52:05.405 111 18256.36 74.48 52542.95 88888.00 2008-04-20 05:52:05.905 111 18256.35 74.45 52543.08 88888.00 2008-04-20 05:52:06.405 111 18256.44 74.42 52543.10 88888.00 2008-04-20 05:52:06.905 111 18256.38 74.41 52543.02 88888.00 2008-04-20 05:52:07.405 111 18256.30 74.41 52543.05 88888.00 2008-04-20 05:52:07.905 111 18256.40 74.41 52543.10 88888.00 2008-04-20 05:52:08.405 111 18256.42 74.36 52543.10 88888.00 2008-04-20 05:52:08.905 111 18256.38 74.44 52543.07 88888.00 2008-04-20 05:52:09.405 111 18256.54 74.43 52543.06 88888.00 2008-04-20 05:52:09.905 111 18256.58 74.35 52543.03 88888.00 2008-04-20 05:52:10.405 111 18256.46 74.36 52543.10 88888.00 2008-04-20 05:52:10.905 111 18256.57 74.28 52542.97 88888.00 2008-04-20 05:52:11.405 111 18256.60 74.34 52543.05 88888.00 2008-04-20 05:52:11.905 111 18256.53 74.41 52543.07 88888.00 2008-04-20 05:52:12.405 111 18256.44 74.41 52543.12 88888.00 2008-04-20 05:52:12.905 111 18256.58 74.42 52543.08 88888.00 2008-04-20 05:52:13.405 111 18256.48 74.35 52543.13 88888.00 2008-04-20 05:52:13.905 111 18256.54 74.17 52543.08 88888.00 2008-04-20 05:52:14.405 111 18256.65 74.28 52543.10 88888.00 2008-04-20 05:52:14.905 111 18256.71 74.33 52543.09 88888.00 2008-04-20 05:52:15.405 111 18256.68 74.33 52543.10 88888.00 2008-04-20 05:52:15.905 111 18256.65 74.35 52543.05 88888.00 2008-04-20 05:52:16.405 111 18256.55 74.40 52543.16 88888.00 2008-04-20 05:52:16.905 111 18256.41 74.35 52543.15 88888.00 2008-04-20 05:52:17.405 111 18256.54 74.32 52543.10 88888.00 2008-04-20 05:52:17.905 111 18256.67 74.36 52543.24 88888.00 2008-04-20 05:52:18.405 111 18256.75 74.36 52543.24 88888.00 2008-04-20 05:52:18.905 111 18256.76 74.37 52543.15 88888.00 2008-04-20 05:52:19.405 111 18256.75 74.37 52543.13 88888.00 2008-04-20 05:52:19.905 111 18256.78 74.36 52543.12 88888.00 2008-04-20 05:52:20.405 111 18256.80 74.33 52543.24 88888.00 2008-04-20 05:52:20.905 111 18256.82 74.32 52543.22 88888.00 2008-04-20 05:52:21.405 111 18256.70 74.34 52543.28 88888.00 2008-04-20 05:52:21.905 111 18256.60 74.36 52543.20 88888.00 2008-04-20 05:52:22.405 111 18256.54 74.41 52543.10 88888.00 2008-04-20 05:52:22.905 111 18256.44 74.51 52543.08 88888.00 2008-04-20 05:52:23.405 111 18256.35 74.42 52543.03 88888.00 2008-04-20 05:52:23.905 111 18256.25 74.37 52543.03 88888.00 2008-04-20 05:52:24.405 111 18256.38 74.35 52543.03 88888.00 2008-04-20 05:52:24.905 111 18256.40 74.34 52543.15 88888.00 2008-04-20 05:52:25.405 111 18256.36 74.34 52543.15 88888.00 2008-04-20 05:52:25.905 111 18256.24 74.37 52542.96 88888.00 2008-04-20 05:52:26.405 111 18256.32 74.40 52542.95 88888.00 2008-04-20 05:52:26.905 111 18256.34 74.35 52542.94 88888.00 2008-04-20 05:52:27.405 111 18256.25 74.40 52542.87 88888.00 2008-04-20 05:52:27.905 111 18256.35 74.43 52542.97 88888.00 2008-04-20 05:52:28.405 111 18256.25 74.38 52543.04 88888.00 2008-04-20 05:52:28.905 111 18256.24 74.37 52543.00 88888.00 2008-04-20 05:52:29.405 111 18256.29 74.37 52542.97 88888.00 2008-04-20 05:52:29.905 111 18256.41 74.44 52542.89 88888.00 2008-04-20 05:52:30.405 111 18256.36 74.51 52542.94 88888.00 2008-04-20 05:52:30.905 111 18256.34 74.47 52543.12 88888.00 2008-04-20 05:52:31.405 111 18256.37 74.32 52543.19 88888.00 2008-04-20 05:52:31.905 111 18256.31 74.15 52543.17 88888.00 2008-04-20 05:52:32.405 111 18256.37 74.24 52543.22 88888.00 2008-04-20 05:52:32.905 111 18256.43 74.35 52543.20 88888.00 2008-04-20 05:52:33.405 111 18256.35 74.23 52543.09 88888.00 2008-04-20 05:52:33.905 111 18256.41 74.20 52543.10 88888.00 2008-04-20 05:52:34.405 111 18256.47 74.25 52543.20 88888.00 2008-04-20 05:52:34.905 111 18256.53 74.25 52543.10 88888.00 2008-04-20 05:52:35.405 111 18256.55 74.24 52543.10 88888.00 2008-04-20 05:52:35.905 111 18256.48 74.32 52543.21 88888.00 2008-04-20 05:52:36.405 111 18256.57 74.33 52543.28 88888.00 2008-04-20 05:52:36.905 111 18256.59 74.33 52543.20 88888.00 2008-04-20 05:52:37.405 111 18256.64 74.25 52543.24 88888.00 2008-04-20 05:52:37.905 111 18256.53 74.21 52543.22 88888.00 2008-04-20 05:52:38.405 111 18256.47 74.26 52543.24 88888.00 2008-04-20 05:52:38.905 111 18256.33 74.28 52543.14 88888.00 2008-04-20 05:52:39.405 111 18256.41 74.29 52543.15 88888.00 2008-04-20 05:52:39.905 111 18256.41 74.32 52543.30 88888.00 2008-04-20 05:52:40.405 111 18256.33 74.24 52543.24 88888.00 2008-04-20 05:52:40.905 111 18256.45 74.17 52543.19 88888.00 2008-04-20 05:52:41.405 111 18256.51 74.13 52543.16 88888.00 2008-04-20 05:52:41.905 111 18256.36 74.17 52543.19 88888.00 2008-04-20 05:52:42.405 111 18256.32 74.31 52543.17 88888.00 2008-04-20 05:52:42.905 111 18256.31 74.30 52543.15 88888.00 2008-04-20 05:52:43.405 111 18256.44 74.32 52543.25 88888.00 2008-04-20 05:52:43.905 111 18256.36 74.26 52543.45 88888.00 2008-04-20 05:52:44.402 111 18256.35 74.31 52543.45 88888.00 2008-04-20 05:52:44.902 111 18256.31 74.34 52543.27 88888.00 2008-04-20 05:52:45.402 111 18256.37 74.26 52543.15 88888.00 2008-04-20 05:52:45.902 111 18256.32 74.19 52543.15 88888.00 2008-04-20 05:52:46.402 111 18256.41 74.16 52543.22 88888.00 2008-04-20 05:52:46.902 111 18256.37 74.20 52543.05 88888.00 2008-04-20 05:52:47.402 111 18256.31 74.20 52543.15 88888.00 2008-04-20 05:52:47.902 111 18256.29 74.22 52543.28 88888.00 2008-04-20 05:52:48.402 111 18256.27 74.21 52543.21 88888.00 2008-04-20 05:52:48.902 111 18256.25 74.14 52543.15 88888.00 2008-04-20 05:52:49.402 111 18256.38 74.10 52543.26 88888.00 2008-04-20 05:52:49.902 111 18256.41 74.12 52543.29 88888.00 2008-04-20 05:52:50.402 111 18256.37 74.24 52543.14 88888.00 2008-04-20 05:52:50.902 111 18256.47 74.28 52543.09 88888.00 2008-04-20 05:52:51.402 111 18256.37 74.16 52543.19 88888.00 2008-04-20 05:52:51.902 111 18256.32 74.10 52543.24 88888.00 2008-04-20 05:52:52.402 111 18256.54 74.21 52543.22 88888.00 2008-04-20 05:52:52.902 111 18256.49 74.20 52543.29 88888.00 2008-04-20 05:52:53.402 111 18256.46 74.14 52543.19 88888.00 2008-04-20 05:52:53.902 111 18256.33 74.13 52543.08 88888.00 2008-04-20 05:52:54.402 111 18256.23 74.11 52543.07 88888.00 2008-04-20 05:52:54.902 111 18256.31 74.17 52543.13 88888.00 2008-04-20 05:52:55.402 111 18256.44 74.18 52543.15 88888.00 2008-04-20 05:52:55.902 111 18256.52 74.16 52543.21 88888.00 2008-04-20 05:52:56.402 111 18256.44 74.13 52542.96 88888.00 2008-04-20 05:52:56.902 111 18256.45 74.14 52543.01 88888.00 2008-04-20 05:52:57.402 111 18256.40 74.17 52543.06 88888.00 2008-04-20 05:52:57.902 111 18256.43 74.14 52543.14 88888.00 2008-04-20 05:52:58.402 111 18256.44 74.19 52543.18 88888.00 2008-04-20 05:52:58.902 111 18256.47 74.20 52543.13 88888.00 2008-04-20 05:52:59.402 111 18256.54 74.25 52543.00 88888.00 2008-04-20 05:52:59.902 111 18256.57 74.31 52543.13 88888.00 2008-04-20 05:53:00.402 111 18256.55 74.32 52543.21 88888.00 2008-04-20 05:53:00.902 111 18256.65 74.34 52543.24 88888.00 2008-04-20 05:53:01.402 111 18256.59 74.34 52543.25 88888.00 2008-04-20 05:53:01.902 111 18256.54 74.31 52543.20 88888.00 2008-04-20 05:53:02.402 111 18256.52 74.36 52543.30 88888.00 2008-04-20 05:53:02.902 111 18256.52 74.36 52543.35 88888.00 2008-04-20 05:53:03.402 111 18256.46 74.41 52543.41 88888.00 2008-04-20 05:53:03.902 111 18256.35 74.31 52543.33 88888.00 2008-04-20 05:53:04.402 111 18256.29 74.31 52543.22 88888.00 2008-04-20 05:53:04.902 111 18256.44 74.28 52543.16 88888.00 2008-04-20 05:53:05.402 111 18256.59 74.04 52543.26 88888.00 2008-04-20 05:53:05.902 111 18256.78 73.87 52543.28 88888.00 2008-04-20 05:53:06.402 111 18256.77 73.95 52543.21 88888.00 2008-04-20 05:53:06.902 111 18256.63 74.13 52543.16 88888.00 2008-04-20 05:53:07.402 111 18256.59 74.20 52543.24 88888.00 2008-04-20 05:53:07.902 111 18256.64 74.21 52543.29 88888.00 2008-04-20 05:53:08.402 111 18256.70 74.18 52543.37 88888.00 2008-04-20 05:53:08.902 111 18256.67 74.20 52543.32 88888.00 2008-04-20 05:53:09.402 111 18256.62 74.18 52543.28 88888.00 2008-04-20 05:53:09.902 111 18256.69 74.20 52543.37 88888.00 2008-04-20 05:53:10.402 111 18256.70 74.25 52543.38 88888.00 2008-04-20 05:53:10.902 111 18256.70 74.20 52543.36 88888.00 2008-04-20 05:53:11.402 111 18256.57 74.16 52543.19 88888.00 2008-04-20 05:53:11.902 111 18256.52 74.15 52543.09 88888.00 2008-04-20 05:53:12.402 111 18256.69 74.22 52543.17 88888.00 2008-04-20 05:53:12.902 111 18256.71 74.22 52543.20 88888.00 2008-04-20 05:53:13.402 111 18256.53 74.18 52543.15 88888.00 2008-04-20 05:53:13.902 111 18256.58 74.13 52543.17 88888.00 2008-04-20 05:53:14.402 111 18256.52 74.15 52543.13 88888.00 2008-04-20 05:53:14.902 111 18256.45 74.11 52543.12 88888.00 2008-04-20 05:53:15.402 111 18256.53 74.06 52543.20 88888.00 2008-04-20 05:53:15.902 111 18256.53 74.02 52543.22 88888.00 2008-04-20 05:53:16.402 111 18256.58 74.05 52543.18 88888.00 2008-04-20 05:53:16.902 111 18256.73 74.08 52543.05 88888.00 2008-04-20 05:53:17.402 111 18256.67 74.13 52543.04 88888.00 2008-04-20 05:53:17.902 111 18256.56 74.17 52543.05 88888.00 2008-04-20 05:53:18.402 111 18256.60 74.14 52543.17 88888.00 2008-04-20 05:53:18.902 111 18256.58 74.21 52543.30 88888.00 2008-04-20 05:53:19.402 111 18256.48 74.17 52543.36 88888.00 2008-04-20 05:53:19.902 111 18256.46 74.19 52543.32 88888.00 2008-04-20 05:53:20.402 111 18256.48 74.23 52543.22 88888.00 2008-04-20 05:53:20.902 111 18256.60 74.30 52543.13 88888.00 2008-04-20 05:53:21.402 111 18256.66 74.30 52543.10 88888.00 2008-04-20 05:53:21.902 111 18256.58 74.23 52543.14 88888.00 2008-04-20 05:53:22.402 111 18256.58 74.16 52543.14 88888.00 2008-04-20 05:53:22.902 111 18256.48 74.16 52543.19 88888.00 2008-04-20 05:53:23.402 111 18256.57 74.09 52543.16 88888.00 2008-04-20 05:53:23.902 111 18256.53 74.00 52543.21 88888.00 2008-04-20 05:53:24.402 111 18256.54 74.00 52543.29 88888.00 2008-04-20 05:53:24.902 111 18256.47 73.96 52543.31 88888.00 2008-04-20 05:53:25.402 111 18256.62 73.96 52543.18 88888.00 2008-04-20 05:53:25.902 111 18256.60 73.97 52543.17 88888.00 2008-04-20 05:53:26.402 111 18256.63 73.97 52543.18 88888.00 2008-04-20 05:53:26.902 111 18256.70 74.05 52543.13 88888.00 2008-04-20 05:53:27.402 111 18256.81 74.07 52543.28 88888.00 2008-04-20 05:53:27.902 111 18256.79 74.01 52543.19 88888.00 2008-04-20 05:53:28.402 111 18256.75 74.01 52543.16 88888.00 2008-04-20 05:53:28.902 111 18256.87 74.05 52543.18 88888.00 2008-04-20 05:53:29.402 111 18256.82 74.02 52543.21 88888.00 2008-04-20 05:53:29.902 111 18256.75 73.97 52543.15 88888.00 2008-04-20 05:53:30.402 111 18256.74 73.92 52543.06 88888.00 2008-04-20 05:53:30.902 111 18256.78 73.99 52543.18 88888.00 2008-04-20 05:53:31.402 111 18256.81 74.03 52543.24 88888.00 2008-04-20 05:53:31.902 111 18256.81 74.03 52543.21 88888.00 2008-04-20 05:53:32.402 111 18256.69 73.99 52543.37 88888.00 2008-04-20 05:53:32.902 111 18256.87 74.02 52543.22 88888.00 2008-04-20 05:53:33.402 111 18257.01 74.00 52543.31 88888.00 2008-04-20 05:53:33.902 111 18256.92 74.01 52543.39 88888.00 2008-04-20 05:53:34.402 111 18256.89 74.06 52543.29 88888.00 2008-04-20 05:53:34.902 111 18256.91 74.07 52543.24 88888.00 2008-04-20 05:53:35.402 111 18256.90 74.06 52543.29 88888.00 2008-04-20 05:53:35.902 111 18256.82 74.11 52543.29 88888.00 2008-04-20 05:53:36.402 111 18256.74 74.10 52543.29 88888.00 2008-04-20 05:53:36.902 111 18256.86 74.02 52543.26 88888.00 2008-04-20 05:53:37.402 111 18256.94 73.98 52543.07 88888.00 2008-04-20 05:53:37.902 111 18256.95 73.95 52543.13 88888.00 2008-04-20 05:53:38.402 111 18256.97 73.86 52543.26 88888.00 2008-04-20 05:53:38.902 111 18257.05 73.86 52543.30 88888.00 2008-04-20 05:53:39.402 111 18257.01 73.84 52543.25 88888.00 2008-04-20 05:53:39.902 111 18257.12 73.91 52543.16 88888.00 2008-04-20 05:53:40.402 111 18257.06 74.02 52543.16 88888.00 2008-04-20 05:53:40.902 111 18256.97 73.91 52543.07 88888.00 2008-04-20 05:53:41.402 111 18257.01 74.05 52543.16 88888.00 2008-04-20 05:53:41.902 111 18257.03 74.13 52543.20 88888.00 2008-04-20 05:53:42.402 111 18256.99 74.10 52543.15 88888.00 2008-04-20 05:53:42.902 111 18256.98 74.04 52543.06 88888.00 2008-04-20 05:53:43.402 111 18256.84 74.04 52543.17 88888.00 2008-04-20 05:53:43.902 111 18256.81 74.00 52543.16 88888.00 2008-04-20 05:53:44.402 111 18256.91 73.96 52543.07 88888.00 2008-04-20 05:53:44.902 111 18257.07 73.99 52543.06 88888.00 2008-04-20 05:53:45.402 111 18257.05 73.95 52543.14 88888.00 2008-04-20 05:53:45.902 111 18257.13 73.90 52543.06 88888.00 2008-04-20 05:53:46.402 111 18257.25 73.95 52543.04 88888.00 2008-04-20 05:53:46.902 111 18256.94 73.88 52543.07 88888.00 2008-04-20 05:53:47.402 111 18256.76 73.89 52543.04 88888.00 2008-04-20 05:53:47.902 111 18256.69 73.89 52543.08 88888.00 2008-04-20 05:53:48.402 111 18256.90 73.87 52542.96 88888.00 2008-04-20 05:53:48.902 111 18257.29 73.86 52542.95 88888.00 2008-04-20 05:53:49.402 111 18257.22 73.89 52543.02 88888.00 2008-04-20 05:53:49.902 111 18257.18 73.83 52543.06 88888.00 2008-04-20 05:53:50.402 111 18257.25 73.70 52543.06 88888.00 2008-04-20 05:53:50.902 111 18257.33 73.72 52543.07 88888.00 2008-04-20 05:53:51.402 111 18257.21 73.71 52543.14 88888.00 2008-04-20 05:53:51.902 111 18257.20 73.61 52543.07 88888.00 2008-04-20 05:53:52.402 111 18257.34 73.59 52543.14 88888.00 2008-04-20 05:53:52.902 111 18257.28 73.61 52543.19 88888.00 2008-04-20 05:53:53.402 111 18257.27 73.61 52543.22 88888.00 2008-04-20 05:53:53.902 111 18257.18 73.66 52543.19 88888.00 2008-04-20 05:53:54.402 111 18257.03 73.83 52543.17 88888.00 2008-04-20 05:53:54.902 111 18257.13 73.91 52543.18 88888.00 2008-04-20 05:53:55.402 111 18256.97 73.91 52543.20 88888.00 2008-04-20 05:53:55.902 111 18256.95 74.00 52543.19 88888.00 2008-04-20 05:53:56.402 111 18256.96 74.05 52543.25 88888.00 2008-04-20 05:53:56.902 111 18256.99 73.99 52543.29 88888.00 2008-04-20 05:53:57.402 111 18256.97 73.92 52543.27 88888.00 2008-04-20 05:53:57.902 111 18256.80 73.99 52543.21 88888.00 2008-04-20 05:53:58.402 111 18256.70 73.94 52543.17 88888.00 2008-04-20 05:53:58.902 111 18256.79 73.94 52543.18 88888.00 2008-04-20 05:53:59.402 111 18256.71 73.92 52543.18 88888.00 2008-04-20 05:53:59.902 111 18256.89 73.92 52543.24 88888.00 2008-04-20 05:54:00.402 111 18256.97 73.83 52543.30 88888.00 2008-04-20 05:54:00.902 111 18257.31 73.58 52543.18 88888.00 2008-04-20 05:54:01.402 111 18257.07 73.73 52543.14 88888.00 2008-04-20 05:54:01.902 111 18257.00 73.86 52543.30 88888.00 2008-04-20 05:54:02.402 111 18257.01 73.87 52543.31 88888.00 2008-04-20 05:54:02.902 111 18257.05 73.91 52543.31 88888.00 2008-04-20 05:54:03.402 111 18257.12 73.87 52543.33 88888.00 2008-04-20 05:54:03.902 111 18257.29 73.61 52543.32 88888.00 2008-04-20 05:54:04.402 111 18257.25 73.56 52543.28 88888.00 2008-04-20 05:54:04.902 111 18257.17 73.71 52543.31 88888.00 2008-04-20 05:54:05.402 111 18257.40 73.76 52543.27 88888.00 2008-04-20 05:54:05.902 111 18257.35 73.77 52543.22 88888.00 2008-04-20 05:54:06.402 111 18257.29 73.80 52543.24 88888.00 2008-04-20 05:54:06.902 111 18257.19 73.88 52543.19 88888.00 2008-04-20 05:54:07.402 111 18257.08 73.92 52543.18 88888.00 2008-04-20 05:54:07.902 111 18256.94 74.00 52543.18 88888.00 2008-04-20 05:54:08.402 111 18256.87 73.95 52543.19 88888.00 2008-04-20 05:54:08.902 111 18256.87 73.88 52543.17 88888.00 2008-04-20 05:54:09.402 111 18256.99 73.90 52543.25 88888.00 2008-04-20 05:54:09.902 111 18256.97 73.83 52543.30 88888.00 2008-04-20 05:54:10.402 111 18256.97 73.65 52543.26 88888.00 2008-04-20 05:54:10.902 111 18256.89 73.51 52543.22 88888.00 2008-04-20 05:54:11.402 111 18256.71 73.50 52543.21 88888.00 2008-04-20 05:54:11.902 111 18256.65 73.58 52543.19 88888.00 2008-04-20 05:54:12.402 111 18256.63 73.71 52543.25 88888.00 2008-04-20 05:54:12.902 111 18256.66 73.81 52543.37 88888.00 2008-04-20 05:54:13.402 111 18256.67 73.87 52543.42 88888.00 2008-04-20 05:54:13.902 111 18256.79 73.86 52543.43 88888.00 2008-04-20 05:54:14.402 111 18256.81 73.82 52543.29 88888.00 2008-04-20 05:54:14.902 111 18256.70 73.76 52543.31 88888.00 2008-04-20 05:54:15.402 111 18256.60 73.58 52543.39 88888.00 2008-04-20 05:54:15.902 111 18256.63 73.62 52543.45 88888.00 2008-04-20 05:54:16.402 111 18256.66 73.56 52543.44 88888.00 2008-04-20 05:54:16.902 111 18256.66 73.35 52543.33 88888.00 2008-04-20 05:54:17.402 111 18256.71 73.49 52543.33 88888.00 2008-04-20 05:54:17.902 111 18256.77 73.59 52543.32 88888.00 2008-04-20 05:54:18.402 111 18256.78 73.57 52543.38 88888.00 2008-04-20 05:54:18.902 111 18256.79 73.64 52543.41 88888.00 2008-04-20 05:54:19.402 111 18256.78 73.64 52543.41 88888.00 2008-04-20 05:54:19.902 111 18256.73 73.67 52543.31 88888.00 2008-04-20 05:54:20.402 111 18256.97 73.65 52543.30 88888.00 2008-04-20 05:54:20.902 111 18257.01 73.66 52543.37 88888.00 2008-04-20 05:54:21.402 111 18256.79 73.65 52543.26 88888.00 2008-04-20 05:54:21.902 111 18256.89 73.67 52543.24 88888.00 2008-04-20 05:54:22.402 111 18256.94 73.80 52543.25 88888.00 2008-04-20 05:54:22.902 111 18256.79 73.80 52543.28 88888.00 2008-04-20 05:54:23.402 111 18256.59 73.75 52543.38 88888.00 2008-04-20 05:54:23.902 111 18256.71 73.72 52543.22 88888.00 2008-04-20 05:54:24.402 111 18256.65 73.71 52543.25 88888.00 2008-04-20 05:54:24.902 111 18256.60 73.71 52543.24 88888.00 2008-04-20 05:54:25.402 111 18256.58 73.75 52543.32 88888.00 2008-04-20 05:54:25.902 111 18256.55 73.66 52543.38 88888.00 2008-04-20 05:54:26.402 111 18256.62 73.71 52543.37 88888.00 2008-04-20 05:54:26.902 111 18256.69 73.67 52543.41 88888.00 2008-04-20 05:54:27.402 111 18256.78 73.69 52543.31 88888.00 2008-04-20 05:54:27.902 111 18256.53 73.75 52543.29 88888.00 2008-04-20 05:54:28.402 111 18256.47 73.78 52543.27 88888.00 2008-04-20 05:54:28.902 111 18256.78 73.73 52543.20 88888.00 2008-04-20 05:54:29.402 111 18256.78 73.69 52543.27 88888.00 2008-04-20 05:54:29.902 111 18256.73 73.67 52543.25 88888.00 2008-04-20 05:54:30.402 111 18256.79 73.63 52543.25 88888.00 2008-04-20 05:54:30.902 111 18256.86 73.59 52543.19 88888.00 2008-04-20 05:54:31.402 111 18256.86 73.68 52543.13 88888.00 2008-04-20 05:54:31.902 111 18256.82 73.66 52543.16 88888.00 2008-04-20 05:54:32.402 111 18256.75 73.57 52543.29 88888.00 2008-04-20 05:54:32.902 111 18256.75 73.53 52543.41 88888.00 2008-04-20 05:54:33.402 111 18256.75 73.54 52543.41 88888.00 2008-04-20 05:54:33.902 111 18256.74 73.81 52543.41 88888.00 2008-04-20 05:54:34.402 111 18256.76 73.88 52543.48 88888.00 2008-04-20 05:54:34.902 111 18256.74 73.87 52543.45 88888.00 2008-04-20 05:54:35.402 111 18256.80 73.82 52543.33 88888.00 2008-04-20 05:54:35.902 111 18256.86 73.75 52543.25 88888.00 2008-04-20 05:54:36.402 111 18256.88 73.75 52543.22 88888.00 2008-04-20 05:54:36.902 111 18256.86 73.71 52543.22 88888.00 2008-04-20 05:54:37.402 111 18256.82 73.70 52543.24 88888.00 2008-04-20 05:54:37.902 111 18256.63 73.68 52543.28 88888.00 2008-04-20 05:54:38.402 111 18256.68 73.72 52543.28 88888.00 2008-04-20 05:54:38.902 111 18256.81 73.74 52543.22 88888.00 2008-04-20 05:54:39.402 111 18256.85 73.57 52543.14 88888.00 2008-04-20 05:54:39.902 111 18257.03 73.68 52543.27 88888.00 2008-04-20 05:54:40.402 111 18256.98 73.79 52543.21 88888.00 2008-04-20 05:54:40.902 111 18256.99 73.73 52543.18 88888.00 2008-04-20 05:54:41.402 111 18256.90 73.76 52543.27 88888.00 2008-04-20 05:54:41.902 111 18256.80 73.77 52543.30 88888.00 2008-04-20 05:54:42.402 111 18256.71 73.80 52543.30 88888.00 2008-04-20 05:54:42.902 111 18256.60 73.74 52543.30 88888.00 2008-04-20 05:54:43.402 111 18256.73 73.81 52543.33 88888.00 2008-04-20 05:54:43.902 111 18256.75 73.80 52543.30 88888.00 2008-04-20 05:54:44.402 111 18256.65 73.72 52543.32 88888.00 2008-04-20 05:54:44.902 111 18256.74 73.75 52543.30 88888.00 2008-04-20 05:54:45.402 111 18256.58 73.80 52543.24 88888.00 2008-04-20 05:54:45.902 111 18256.51 73.83 52543.25 88888.00 2008-04-20 05:54:46.402 111 18256.57 73.71 52543.22 88888.00 2008-04-20 05:54:46.902 111 18256.60 73.75 52543.24 88888.00 2008-04-20 05:54:47.402 111 18256.66 73.77 52543.19 88888.00 2008-04-20 05:54:47.902 111 18256.75 73.75 52543.08 88888.00 2008-04-20 05:54:48.402 111 18256.75 73.83 52543.07 88888.00 2008-04-20 05:54:48.902 111 18256.66 73.95 52543.15 88888.00 2008-04-20 05:54:49.402 111 18256.58 73.91 52543.19 88888.00 2008-04-20 05:54:49.902 111 18256.46 73.82 52543.17 88888.00 2008-04-20 05:54:50.402 111 18256.52 73.83 52543.08 88888.00 2008-04-20 05:54:50.902 111 18256.56 73.77 52542.94 88888.00 2008-04-20 05:54:51.402 111 18256.48 73.77 52543.01 88888.00 2008-04-20 05:54:51.902 111 18256.42 73.80 52543.09 88888.00 2008-04-20 05:54:52.402 111 18256.51 73.90 52543.07 88888.00 2008-04-20 05:54:52.902 111 18256.53 74.06 52543.14 88888.00 2008-04-20 05:54:53.402 111 18256.44 74.02 52543.08 88888.00 2008-04-20 05:54:53.902 111 18256.55 74.01 52543.12 88888.00 2008-04-20 05:54:54.402 111 18256.60 74.07 52543.33 88888.00 2008-04-20 05:54:54.902 111 18256.65 74.03 52543.37 88888.00 2008-04-20 05:54:55.402 111 18256.60 73.96 52543.30 88888.00 2008-04-20 05:54:55.902 111 18256.66 74.00 52543.24 88888.00 2008-04-20 05:54:56.402 111 18256.68 73.79 52543.10 88888.00 2008-04-20 05:54:56.902 111 18256.70 73.78 52543.15 88888.00 2008-04-20 05:54:57.402 111 18256.78 73.97 52543.14 88888.00 2008-04-20 05:54:57.902 111 18256.91 74.02 52543.13 88888.00 2008-04-20 05:54:58.402 111 18256.79 74.06 52543.10 88888.00 2008-04-20 05:54:58.902 111 18256.87 74.06 52543.10 88888.00 2008-04-20 05:54:59.402 111 18256.92 74.09 52543.21 88888.00 2008-04-20 05:54:59.902 111 18257.07 74.03 52543.31 88888.00 2008-04-20 05:55:00.402 111 18257.22 73.98 52543.32 88888.00 2008-04-20 05:55:00.902 111 18257.05 73.98 52543.27 88888.00 2008-04-20 05:55:01.402 111 18256.97 73.84 52543.16 88888.00 2008-04-20 05:55:01.902 111 18257.01 73.85 52543.07 88888.00 2008-04-20 05:55:02.402 111 18257.11 73.89 52543.24 88888.00 2008-04-20 05:55:02.902 111 18257.12 73.84 52543.26 88888.00 2008-04-20 05:55:03.402 111 18257.06 73.78 52543.28 88888.00 2008-04-20 05:55:03.902 111 18257.12 73.73 52543.36 88888.00 2008-04-20 05:55:04.402 111 18257.32 73.86 52543.32 88888.00 2008-04-20 05:55:04.902 111 18257.20 73.87 52543.31 88888.00 2008-04-20 05:55:05.402 111 18257.08 73.70 52543.36 88888.00 2008-04-20 05:55:05.902 111 18257.11 73.61 52543.40 88888.00 2008-04-20 05:55:06.402 111 18257.10 73.56 52543.42 88888.00 2008-04-20 05:55:06.902 111 18257.10 73.71 52543.40 88888.00 2008-04-20 05:55:07.402 111 18257.25 73.74 52543.39 88888.00 2008-04-20 05:55:07.902 111 18257.13 73.65 52543.40 88888.00 2008-04-20 05:55:08.402 111 18257.06 73.64 52543.33 88888.00 2008-04-20 05:55:08.902 111 18257.11 73.74 52543.37 88888.00 2008-04-20 05:55:09.402 111 18257.25 73.69 52543.26 88888.00 2008-04-20 05:55:09.902 111 18257.14 73.67 52543.29 88888.00 2008-04-20 05:55:10.402 111 18256.97 73.66 52543.32 88888.00 2008-04-20 05:55:10.902 111 18257.01 73.68 52543.38 88888.00 2008-04-20 05:55:11.402 111 18257.10 73.79 52543.35 88888.00 2008-04-20 05:55:11.902 111 18257.17 73.76 52543.29 88888.00 2008-04-20 05:55:12.402 111 18257.23 73.78 52543.39 88888.00 2008-04-20 05:55:12.902 111 18257.22 73.77 52543.50 88888.00 2008-04-20 05:55:13.402 111 18257.10 73.75 52543.47 88888.00 2008-04-20 05:55:13.902 111 18257.11 73.75 52543.48 88888.00 2008-04-20 05:55:14.402 111 18257.33 73.75 52543.48 88888.00 2008-04-20 05:55:14.902 111 18257.25 73.80 52543.50 88888.00 2008-04-20 05:55:15.402 111 18257.10 73.83 52543.41 88888.00 2008-04-20 05:55:15.902 111 18257.06 73.76 52543.44 88888.00 2008-04-20 05:55:16.402 111 18257.24 73.76 52543.48 88888.00 2008-04-20 05:55:16.902 111 18257.35 73.79 52543.53 88888.00 2008-04-20 05:55:17.402 111 18257.27 73.76 52543.55 88888.00 2008-04-20 05:55:17.902 111 18257.38 73.67 52543.50 88888.00 2008-04-20 05:55:18.402 111 18257.41 73.62 52543.43 88888.00 2008-04-20 05:55:18.902 111 18257.28 73.59 52543.43 88888.00 2008-04-20 05:55:19.402 111 18257.20 73.58 52543.36 88888.00 2008-04-20 05:55:19.902 111 18257.29 73.59 52543.48 88888.00 2008-04-20 05:55:20.402 111 18257.24 73.67 52543.50 88888.00 2008-04-20 05:55:20.902 111 18257.31 73.69 52543.53 88888.00 2008-04-20 05:55:21.402 111 18257.34 73.67 52543.65 88888.00 2008-04-20 05:55:21.902 111 18257.32 73.65 52543.65 88888.00 2008-04-20 05:55:22.402 111 18257.32 73.62 52543.52 88888.00 2008-04-20 05:55:22.902 111 18257.23 73.61 52543.45 88888.00 2008-04-20 05:55:23.402 111 18256.96 73.58 52543.38 88888.00 2008-04-20 05:55:23.902 111 18257.02 73.57 52543.35 88888.00 2008-04-20 05:55:24.402 111 18257.13 73.53 52543.37 88888.00 2008-04-20 05:55:24.902 111 18257.22 73.52 52543.42 88888.00 2008-04-20 05:55:25.402 111 18257.20 73.54 52543.47 88888.00 2008-04-20 05:55:25.902 111 18257.17 73.55 52543.37 88888.00 2008-04-20 05:55:26.402 111 18257.11 73.44 52543.31 88888.00 2008-04-20 05:55:26.902 111 18257.12 73.42 52543.48 88888.00 2008-04-20 05:55:27.402 111 18257.18 73.50 52543.53 88888.00 2008-04-20 05:55:27.902 111 18257.13 73.58 52543.49 88888.00 2008-04-20 05:55:28.402 111 18257.14 73.58 52543.43 88888.00 2008-04-20 05:55:28.902 111 18257.17 73.54 52543.50 88888.00 2008-04-20 05:55:29.402 111 18257.14 73.56 52543.52 88888.00 2008-04-20 05:55:29.902 111 18257.12 73.62 52543.50 88888.00 2008-04-20 05:55:30.402 111 18257.23 73.56 52543.60 88888.00 2008-04-20 05:55:30.902 111 18257.14 73.57 52543.51 88888.00 2008-04-20 05:55:31.402 111 18257.25 73.55 52543.53 88888.00 2008-04-20 05:55:31.902 111 18257.23 73.50 52543.58 88888.00 2008-04-20 05:55:32.402 111 18257.28 73.53 52543.49 88888.00 2008-04-20 05:55:32.902 111 18257.23 73.59 52543.29 88888.00 2008-04-20 05:55:33.402 111 18257.23 73.61 52543.20 88888.00 2008-04-20 05:55:33.902 111 18257.13 73.61 52543.32 88888.00 2008-04-20 05:55:34.402 111 18257.07 73.51 52543.41 88888.00 2008-04-20 05:55:34.902 111 18257.27 73.51 52543.39 88888.00 2008-04-20 05:55:35.402 111 18257.25 73.50 52543.38 88888.00 2008-04-20 05:55:35.902 111 18257.29 73.50 52543.47 88888.00 2008-04-20 05:55:36.402 111 18257.29 73.54 52543.42 88888.00 2008-04-20 05:55:36.902 111 18257.24 73.56 52543.48 88888.00 2008-04-20 05:55:37.402 111 18257.30 73.53 52543.47 88888.00 2008-04-20 05:55:37.902 111 18257.27 73.52 52543.42 88888.00 2008-04-20 05:55:38.402 111 18257.24 73.54 52543.39 88888.00 2008-04-20 05:55:38.902 111 18257.19 73.49 52543.36 88888.00 2008-04-20 05:55:39.402 111 18257.22 73.48 52543.41 88888.00 2008-04-20 05:55:39.902 111 18257.24 73.57 52543.43 88888.00 2008-04-20 05:55:40.402 111 18257.27 73.50 52543.45 88888.00 2008-04-20 05:55:40.902 111 18257.30 73.45 52543.43 88888.00 2008-04-20 05:55:41.402 111 18257.05 73.49 52543.52 88888.00 2008-04-20 05:55:41.902 111 18257.01 73.50 52543.54 88888.00 2008-04-20 05:55:42.402 111 18257.03 73.51 52543.41 88888.00 2008-04-20 05:55:42.902 111 18257.06 73.59 52543.39 88888.00 2008-04-20 05:55:43.402 111 18256.94 73.69 52543.62 88888.00 2008-04-20 05:55:43.902 111 18256.95 73.75 52543.68 88888.00 2008-04-20 05:55:44.402 111 18256.91 73.71 52543.67 88888.00 2008-04-20 05:55:44.902 111 18256.95 73.72 52543.56 88888.00 2008-04-20 05:55:45.402 111 18256.94 73.75 52543.58 88888.00 2008-04-20 05:55:45.902 111 18256.99 73.78 52543.65 88888.00 2008-04-20 05:55:46.402 111 18256.96 73.75 52543.62 88888.00 2008-04-20 05:55:46.902 111 18256.89 73.70 52543.60 88888.00 2008-04-20 05:55:47.402 111 18256.97 73.72 52543.74 88888.00 2008-04-20 05:55:47.902 111 18256.92 73.72 52543.73 88888.00 2008-04-20 05:55:48.402 111 18256.95 73.72 52543.73 88888.00 2008-04-20 05:55:48.902 111 18257.07 73.77 52543.68 88888.00 2008-04-20 05:55:49.402 111 18257.01 73.77 52543.67 88888.00 2008-04-20 05:55:49.902 111 18257.00 73.73 52543.67 88888.00 2008-04-20 05:55:50.402 111 18257.05 73.76 52543.72 88888.00 2008-04-20 05:55:50.902 111 18256.96 73.78 52543.75 88888.00 2008-04-20 05:55:51.402 111 18256.99 73.84 52543.60 88888.00 2008-04-20 05:55:51.902 111 18257.13 73.91 52543.60 88888.00 2008-04-20 05:55:52.402 111 18257.07 73.90 52543.63 88888.00 2008-04-20 05:55:52.902 111 18257.03 73.88 52543.73 88888.00 2008-04-20 05:55:53.402 111 18257.08 73.90 52543.86 88888.00 2008-04-20 05:55:53.902 111 18257.05 73.90 52543.83 88888.00 2008-04-20 05:55:54.402 111 18256.95 73.87 52543.77 88888.00 2008-04-20 05:55:54.902 111 18256.95 73.91 52543.75 88888.00 2008-04-20 05:55:55.402 111 18256.89 73.98 52543.67 88888.00 2008-04-20 05:55:55.902 111 18256.91 73.95 52543.66 88888.00 2008-04-20 05:55:56.402 111 18256.97 73.95 52543.66 88888.00 2008-04-20 05:55:56.902 111 18257.10 73.96 52543.50 88888.00 2008-04-20 05:55:57.402 111 18257.14 73.95 52543.43 88888.00 2008-04-20 05:55:57.902 111 18257.01 73.88 52543.44 88888.00 2008-04-20 05:55:58.402 111 18257.03 73.85 52543.43 88888.00 2008-04-20 05:55:58.902 111 18257.16 73.78 52543.58 88888.00 2008-04-20 05:55:59.402 111 18257.11 73.81 52543.59 88888.00 2008-04-20 05:55:59.902 111 18257.02 73.85 52543.37 88888.00 2008-04-20 05:56:00.402 111 18256.94 73.87 52543.37 88888.00 2008-04-20 05:56:00.902 111 18256.95 73.83 52543.43 88888.00 2008-04-20 05:56:01.402 111 18256.94 73.83 52543.49 88888.00 2008-04-20 05:56:01.902 111 18256.88 73.81 52543.47 88888.00 2008-04-20 05:56:02.402 111 18257.00 73.65 52543.45 88888.00 2008-04-20 05:56:02.902 111 18256.97 73.62 52543.64 88888.00 2008-04-20 05:56:03.402 111 18256.87 73.65 52543.73 88888.00 2008-04-20 05:56:03.902 111 18256.86 73.74 52543.70 88888.00 2008-04-20 05:56:04.402 111 18256.96 73.81 52543.71 88888.00 2008-04-20 05:56:04.902 111 18257.01 73.81 52543.68 88888.00 2008-04-20 05:56:05.402 111 18257.08 73.78 52543.61 88888.00 2008-04-20 05:56:05.902 111 18257.05 73.77 52543.58 88888.00 2008-04-20 05:56:06.402 111 18256.97 73.75 52543.45 88888.00 2008-04-20 05:56:06.902 111 18257.08 73.72 52543.41 88888.00 2008-04-20 05:56:07.402 111 18257.09 73.65 52543.54 88888.00 2008-04-20 05:56:07.902 111 18256.99 73.66 52543.51 88888.00 2008-04-20 05:56:08.402 111 18256.89 73.73 52543.58 88888.00 2008-04-20 05:56:08.902 111 18256.85 73.62 52543.60 88888.00 2008-04-20 05:56:09.402 111 18256.84 73.45 52543.53 88888.00 2008-04-20 05:56:09.902 111 18256.84 73.47 52543.58 88888.00 2008-04-20 05:56:10.402 111 18256.86 73.72 52543.66 88888.00 2008-04-20 05:56:10.902 111 18257.00 73.67 52543.52 88888.00 2008-04-20 05:56:11.402 111 18257.01 73.70 52543.55 88888.00 2008-04-20 05:56:11.902 111 18257.03 73.75 52543.53 88888.00 2008-04-20 05:56:12.402 111 18256.97 73.79 52543.55 88888.00 2008-04-20 05:56:12.902 111 18256.90 73.88 52543.56 88888.00 2008-04-20 05:56:13.402 111 18257.01 73.80 52543.60 88888.00 2008-04-20 05:56:13.902 111 18257.11 73.77 52543.65 88888.00 2008-04-20 05:56:14.402 111 18257.14 73.83 52543.56 88888.00 2008-04-20 05:56:14.902 111 18257.02 73.83 52543.47 88888.00 2008-04-20 05:56:15.402 111 18256.89 73.81 52543.56 88888.00 2008-04-20 05:56:15.902 111 18257.00 73.83 52543.65 88888.00 2008-04-20 05:56:16.402 111 18256.98 73.79 52543.66 88888.00 2008-04-20 05:56:16.902 111 18257.06 73.75 52543.65 88888.00 2008-04-20 05:56:17.402 111 18257.20 73.82 52543.59 88888.00 2008-04-20 05:56:17.902 111 18257.22 73.83 52543.51 88888.00 2008-04-20 05:56:18.402 111 18256.99 73.89 52543.50 88888.00 2008-04-20 05:56:18.902 111 18256.91 73.83 52543.50 88888.00 2008-04-20 05:56:19.402 111 18256.90 73.83 52543.53 88888.00 2008-04-20 05:56:19.902 111 18256.97 73.80 52543.49 88888.00 2008-04-20 05:56:20.402 111 18257.00 73.76 52543.56 88888.00 2008-04-20 05:56:20.902 111 18256.95 73.74 52543.61 88888.00 2008-04-20 05:56:21.402 111 18256.99 73.74 52543.63 88888.00 2008-04-20 05:56:21.902 111 18257.01 73.66 52543.70 88888.00 2008-04-20 05:56:22.402 111 18257.02 73.55 52543.78 88888.00 2008-04-20 05:56:22.902 111 18257.00 73.67 52543.74 88888.00 2008-04-20 05:56:23.402 111 18256.89 73.73 52543.65 88888.00 2008-04-20 05:56:23.902 111 18256.99 73.77 52543.52 88888.00 2008-04-20 05:56:24.402 111 18257.10 73.77 52543.61 88888.00 2008-04-20 05:56:24.902 111 18257.12 73.72 52543.54 88888.00 2008-04-20 05:56:25.402 111 18256.99 73.81 52543.53 88888.00 2008-04-20 05:56:25.902 111 18256.94 73.75 52543.68 88888.00 2008-04-20 05:56:26.402 111 18256.90 73.76 52543.72 88888.00 2008-04-20 05:56:26.902 111 18256.87 73.77 52543.63 88888.00 2008-04-20 05:56:27.402 111 18256.92 73.77 52543.65 88888.00 2008-04-20 05:56:27.902 111 18257.00 73.66 52543.55 88888.00 2008-04-20 05:56:28.402 111 18257.00 73.64 52543.55 88888.00 2008-04-20 05:56:28.902 111 18256.94 73.69 52543.64 88888.00 2008-04-20 05:56:29.402 111 18256.94 73.68 52543.68 88888.00 2008-04-20 05:56:29.902 111 18256.92 73.54 52543.70 88888.00 2008-04-20 05:56:30.402 111 18256.92 73.50 52543.71 88888.00 2008-04-20 05:56:30.902 111 18256.99 73.55 52543.66 88888.00 2008-04-20 05:56:31.402 111 18256.95 73.57 52543.72 88888.00 2008-04-20 05:56:31.902 111 18256.92 73.53 52543.72 88888.00 2008-04-20 05:56:32.402 111 18256.84 73.59 52543.74 88888.00 2008-04-20 05:56:32.902 111 18256.84 73.55 52543.82 88888.00 2008-04-20 05:56:33.402 111 18256.98 73.58 52543.74 88888.00 2008-04-20 05:56:33.902 111 18256.95 73.58 52543.71 88888.00 2008-04-20 05:56:34.402 111 18256.78 73.67 52543.76 88888.00 2008-04-20 05:56:34.902 111 18256.68 73.65 52543.70 88888.00 2008-04-20 05:56:35.402 111 18256.73 73.61 52543.58 88888.00 2008-04-20 05:56:35.902 111 18256.76 73.56 52543.59 88888.00 2008-04-20 05:56:36.402 111 18256.84 73.50 52543.70 88888.00 2008-04-20 05:56:36.902 111 18256.79 73.61 52543.62 88888.00 2008-04-20 05:56:37.402 111 18256.85 73.73 52543.68 88888.00 2008-04-20 05:56:37.902 111 18256.95 73.76 52543.68 88888.00 2008-04-20 05:56:38.402 111 18256.96 73.75 52543.71 88888.00 2008-04-20 05:56:38.902 111 18256.97 73.67 52543.72 88888.00 2008-04-20 05:56:39.402 111 18256.91 73.63 52543.79 88888.00 2008-04-20 05:56:39.902 111 18256.92 73.61 52543.80 88888.00 2008-04-20 05:56:40.402 111 18256.92 73.62 52543.56 88888.00 2008-04-20 05:56:40.902 111 18256.84 73.58 52543.53 88888.00 2008-04-20 05:56:41.402 111 18256.87 73.59 52543.50 88888.00 2008-04-20 05:56:41.902 111 18256.84 73.63 52543.45 88888.00 2008-04-20 05:56:42.402 111 18256.69 73.65 52543.50 88888.00 2008-04-20 05:56:42.902 111 18256.65 73.62 52543.58 88888.00 2008-04-20 05:56:43.402 111 18256.63 73.61 52543.47 88888.00 2008-04-20 05:56:43.902 111 18256.59 73.65 52543.49 88888.00 2008-04-20 05:56:44.402 111 18256.63 73.72 52543.54 88888.00 2008-04-20 05:56:44.902 111 18256.81 73.72 52543.60 88888.00 2008-04-20 05:56:45.402 111 18256.75 73.68 52543.75 88888.00 2008-04-20 05:56:45.902 111 18256.59 73.72 52543.76 88888.00 2008-04-20 05:56:46.402 111 18256.58 73.73 52543.93 88888.00 2008-04-20 05:56:46.902 111 18256.64 73.74 52543.85 88888.00 2008-04-20 05:56:47.402 111 18256.69 73.75 52543.87 88888.00 2008-04-20 05:56:47.902 111 18256.64 73.83 52543.82 88888.00 2008-04-20 05:56:48.402 111 18256.70 73.82 52543.76 88888.00 2008-04-20 05:56:48.902 111 18256.63 73.72 52543.75 88888.00 2008-04-20 05:56:49.402 111 18256.58 73.70 52543.77 88888.00 2008-04-20 05:56:49.902 111 18256.71 73.64 52543.82 88888.00 2008-04-20 05:56:50.402 111 18256.71 73.63 52543.88 88888.00 2008-04-20 05:56:50.902 111 18256.62 73.62 52543.86 88888.00 2008-04-20 05:56:51.402 111 18256.62 73.67 52543.96 88888.00 2008-04-20 05:56:51.902 111 18256.62 73.65 52543.94 88888.00 2008-04-20 05:56:52.402 111 18256.58 73.67 52543.82 88888.00 2008-04-20 05:56:52.902 111 18256.67 73.66 52543.77 88888.00 2008-04-20 05:56:53.402 111 18256.75 73.70 52543.80 88888.00 2008-04-20 05:56:53.902 111 18256.75 73.71 52543.85 88888.00 2008-04-20 05:56:54.402 111 18256.74 73.74 52543.73 88888.00 2008-04-20 05:56:54.902 111 18256.77 73.71 52543.66 88888.00 2008-04-20 05:56:55.402 111 18256.76 73.75 52543.68 88888.00 2008-04-20 05:56:55.902 111 18256.60 73.84 52543.79 88888.00 2008-04-20 05:56:56.402 111 18256.58 73.84 52543.73 88888.00 2008-04-20 05:56:56.902 111 18256.59 73.80 52543.70 88888.00 2008-04-20 05:56:57.402 111 18256.70 73.78 52543.76 88888.00 2008-04-20 05:56:57.902 111 18256.71 73.76 52543.70 88888.00 2008-04-20 05:56:58.402 111 18256.71 73.82 52543.64 88888.00 2008-04-20 05:56:58.902 111 18256.64 73.82 52543.68 88888.00 2008-04-20 05:56:59.402 111 18256.62 73.80 52543.71 88888.00 2008-04-20 05:56:59.902 111 18256.45 73.81 52543.85 88888.00 2008-04-20 05:57:00.402 111 18256.46 73.84 52543.88 88888.00 2008-04-20 05:57:00.902 111 18256.36 73.78 52543.88 88888.00 2008-04-20 05:57:01.402 111 18256.42 73.77 52543.88 88888.00 2008-04-20 05:57:01.902 111 18256.53 73.76 52543.87 88888.00 2008-04-20 05:57:02.402 111 18256.63 73.77 52543.85 88888.00 2008-04-20 05:57:02.902 111 18256.65 73.77 52543.87 88888.00 2008-04-20 05:57:03.402 111 18256.64 73.80 52543.93 88888.00 2008-04-20 05:57:03.902 111 18256.62 73.78 52543.84 88888.00 2008-04-20 05:57:04.402 111 18256.59 73.88 52543.80 88888.00 2008-04-20 05:57:04.902 111 18256.48 73.92 52543.68 88888.00 2008-04-20 05:57:05.402 111 18256.40 73.94 52543.54 88888.00 2008-04-20 05:57:05.902 111 18256.40 73.91 52543.66 88888.00 2008-04-20 05:57:06.402 111 18256.41 73.89 52543.73 88888.00 2008-04-20 05:57:06.902 111 18256.51 73.97 52543.68 88888.00 2008-04-20 05:57:07.402 111 18256.48 74.04 52543.78 88888.00 2008-04-20 05:57:07.902 111 18256.53 74.02 52543.77 88888.00 2008-04-20 05:57:08.402 111 18256.56 74.03 52543.74 88888.00 2008-04-20 05:57:08.902 111 18256.54 74.05 52543.64 88888.00 2008-04-20 05:57:09.402 111 18256.49 74.02 52543.66 88888.00 2008-04-20 05:57:09.902 111 18256.42 74.04 52543.70 88888.00 2008-04-20 05:57:10.402 111 18256.40 74.09 52543.76 88888.00 2008-04-20 05:57:10.902 111 18256.46 74.03 52543.75 88888.00 2008-04-20 05:57:11.402 111 18256.58 73.94 52543.83 88888.00 2008-04-20 05:57:11.902 111 18256.58 73.83 52543.78 88888.00 2008-04-20 05:57:12.402 111 18256.56 73.82 52543.76 88888.00 2008-04-20 05:57:12.902 111 18256.63 73.85 52543.73 88888.00 2008-04-20 05:57:13.402 111 18256.65 73.84 52543.77 88888.00 2008-04-20 05:57:13.902 111 18256.65 73.82 52543.71 88888.00 2008-04-20 05:57:14.402 111 18256.60 73.79 52543.65 88888.00 2008-04-20 05:57:14.902 111 18256.57 73.84 52543.59 88888.00 2008-04-20 05:57:15.402 111 18256.56 73.84 52543.66 88888.00 2008-04-20 05:57:15.902 111 18256.60 73.85 52543.74 88888.00 2008-04-20 05:57:16.402 111 18256.46 73.92 52543.67 88888.00 2008-04-20 05:57:16.902 111 18256.41 73.98 52543.60 88888.00 2008-04-20 05:57:17.402 111 18256.47 74.00 52543.63 88888.00 2008-04-20 05:57:17.902 111 18256.49 73.92 52543.71 88888.00 2008-04-20 05:57:18.402 111 18256.47 73.92 52543.74 88888.00 2008-04-20 05:57:18.902 111 18256.51 73.92 52543.75 88888.00 2008-04-20 05:57:19.402 111 18256.59 73.89 52543.79 88888.00 2008-04-20 05:57:19.902 111 18256.57 73.89 52543.79 88888.00 2008-04-20 05:57:20.402 111 18256.55 73.87 52543.77 88888.00 2008-04-20 05:57:20.902 111 18256.45 73.88 52543.71 88888.00 2008-04-20 05:57:21.402 111 18256.44 73.88 52543.71 88888.00 2008-04-20 05:57:21.902 111 18256.51 73.87 52543.63 88888.00 2008-04-20 05:57:22.402 111 18256.58 73.87 52543.52 88888.00 2008-04-20 05:57:22.902 111 18256.46 73.89 52543.62 88888.00 2008-04-20 05:57:23.402 111 18256.49 73.89 52543.67 88888.00 2008-04-20 05:57:23.902 111 18256.49 73.90 52543.65 88888.00 2008-04-20 05:57:24.402 111 18256.58 73.90 52543.66 88888.00 2008-04-20 05:57:24.902 111 18256.48 73.91 52543.67 88888.00 2008-04-20 05:57:25.402 111 18256.44 73.89 52543.66 88888.00 2008-04-20 05:57:25.902 111 18256.56 73.88 52543.63 88888.00 2008-04-20 05:57:26.402 111 18256.46 73.92 52543.70 88888.00 2008-04-20 05:57:26.902 111 18256.44 73.94 52543.67 88888.00 2008-04-20 05:57:27.402 111 18256.40 73.94 52543.82 88888.00 2008-04-20 05:57:27.902 111 18256.37 73.91 52543.72 88888.00 2008-04-20 05:57:28.402 111 18256.43 73.95 52543.77 88888.00 2008-04-20 05:57:28.902 111 18256.37 73.94 52543.80 88888.00 2008-04-20 05:57:29.402 111 18256.51 73.94 52543.78 88888.00 2008-04-20 05:57:29.902 111 18256.41 73.97 52543.76 88888.00 2008-04-20 05:57:30.402 111 18256.42 74.02 52543.68 88888.00 2008-04-20 05:57:30.902 111 18256.54 74.09 52543.54 88888.00 2008-04-20 05:57:31.402 111 18256.45 74.03 52543.59 88888.00 2008-04-20 05:57:31.902 111 18256.41 73.99 52543.71 88888.00 2008-04-20 05:57:32.402 111 18256.30 73.98 52543.76 88888.00 2008-04-20 05:57:32.902 111 18256.31 73.99 52543.85 88888.00 2008-04-20 05:57:33.402 111 18256.38 74.08 52543.76 88888.00 2008-04-20 05:57:33.902 111 18256.43 74.06 52543.71 88888.00 2008-04-20 05:57:34.402 111 18256.47 73.99 52543.70 88888.00 2008-04-20 05:57:34.902 111 18256.46 74.03 52543.65 88888.00 2008-04-20 05:57:35.402 111 18256.32 74.05 52543.64 88888.00 2008-04-20 05:57:35.902 111 18256.38 74.03 52543.72 88888.00 2008-04-20 05:57:36.402 111 18256.42 74.09 52543.85 88888.00 2008-04-20 05:57:36.902 111 18256.41 74.06 52543.79 88888.00 2008-04-20 05:57:37.402 111 18256.46 73.90 52543.73 88888.00 2008-04-20 05:57:37.902 111 18256.56 73.92 52543.70 88888.00 2008-04-20 05:57:38.402 111 18256.51 74.03 52543.79 88888.00 2008-04-20 05:57:38.902 111 18256.52 73.98 52543.95 88888.00 2008-04-20 05:57:39.402 111 18256.49 73.94 52543.94 88888.00 2008-04-20 05:57:39.902 111 18256.52 73.96 52543.93 88888.00 2008-04-20 05:57:40.402 111 18256.53 74.00 52543.80 88888.00 2008-04-20 05:57:40.902 111 18256.52 74.01 52543.76 88888.00 2008-04-20 05:57:41.402 111 18256.46 73.94 52543.77 88888.00 2008-04-20 05:57:41.902 111 18256.48 73.91 52543.75 88888.00 2008-04-20 05:57:42.402 111 18256.36 74.01 52543.72 88888.00 2008-04-20 05:57:42.902 111 18256.44 74.08 52543.68 88888.00 2008-04-20 05:57:43.402 111 18256.44 74.07 52543.70 88888.00 2008-04-20 05:57:43.902 111 18256.52 74.00 52543.65 88888.00 2008-04-20 05:57:44.402 111 18256.47 73.98 52543.70 88888.00 2008-04-20 05:57:44.902 111 18256.53 73.96 52543.80 88888.00 2008-04-20 05:57:45.402 111 18256.48 74.00 52543.70 88888.00 2008-04-20 05:57:45.902 111 18256.53 74.06 52543.63 88888.00 2008-04-20 05:57:46.402 111 18256.57 74.08 52543.76 88888.00 2008-04-20 05:57:46.902 111 18256.52 73.98 52543.75 88888.00 2008-04-20 05:57:47.402 111 18256.41 73.92 52543.70 88888.00 2008-04-20 05:57:47.902 111 18256.44 73.97 52543.82 88888.00 2008-04-20 05:57:48.402 111 18256.47 74.01 52543.87 88888.00 2008-04-20 05:57:48.902 111 18256.44 74.07 52543.91 88888.00 2008-04-20 05:57:49.402 111 18256.43 74.10 52543.76 88888.00 2008-04-20 05:57:49.902 111 18256.42 74.09 52543.73 88888.00 2008-04-20 05:57:50.402 111 18256.51 74.06 52543.74 88888.00 2008-04-20 05:57:50.902 111 18256.42 74.08 52543.76 88888.00 2008-04-20 05:57:51.402 111 18256.36 74.09 52543.75 88888.00 2008-04-20 05:57:51.902 111 18256.37 74.12 52543.77 88888.00 2008-04-20 05:57:52.402 111 18256.52 74.14 52543.78 88888.00 2008-04-20 05:57:52.902 111 18256.60 74.16 52543.85 88888.00 2008-04-20 05:57:53.402 111 18256.55 74.14 52543.85 88888.00 2008-04-20 05:57:53.902 111 18256.52 74.13 52543.76 88888.00 2008-04-20 05:57:54.402 111 18256.48 74.00 52543.73 88888.00 2008-04-20 05:57:54.902 111 18256.47 74.10 52543.67 88888.00 2008-04-20 05:57:55.402 111 18256.51 74.14 52543.65 88888.00 2008-04-20 05:57:55.902 111 18256.56 74.06 52543.53 88888.00 2008-04-20 05:57:56.402 111 18256.44 74.12 52543.58 88888.00 2008-04-20 05:57:56.902 111 18256.23 74.12 52543.62 88888.00 2008-04-20 05:57:57.402 111 18256.20 74.17 52543.67 88888.00 2008-04-20 05:57:57.902 111 18256.18 74.17 52543.71 88888.00 2008-04-20 05:57:58.402 111 18256.16 74.05 52543.62 88888.00 2008-04-20 05:57:58.902 111 18256.20 74.00 52543.66 88888.00 2008-04-20 05:57:59.402 111 18256.08 73.98 52543.73 88888.00 2008-04-20 05:57:59.902 111 18255.97 74.04 52543.68 88888.00 2008-04-20 05:58:00.402 111 18256.01 74.08 52543.71 88888.00 2008-04-20 05:58:00.902 111 18255.97 74.09 52543.82 88888.00 2008-04-20 05:58:01.402 111 18255.92 74.11 52543.74 88888.00 2008-04-20 05:58:01.902 111 18255.91 74.14 52543.74 88888.00 2008-04-20 05:58:02.402 111 18255.95 74.10 52543.88 88888.00 2008-04-20 05:58:02.902 111 18256.11 74.10 52543.86 88888.00 2008-04-20 05:58:03.402 111 18256.27 74.17 52543.89 88888.00 2008-04-20 05:58:03.902 111 18256.40 74.22 52543.80 88888.00 2008-04-20 05:58:04.402 111 18256.46 74.19 52543.76 88888.00 2008-04-20 05:58:04.902 111 18256.24 74.17 52543.75 88888.00 2008-04-20 05:58:05.402 111 18256.18 74.14 52543.74 88888.00 2008-04-20 05:58:05.902 111 18256.11 74.10 52543.73 88888.00 2008-04-20 05:58:06.402 111 18256.12 74.08 52543.63 88888.00 2008-04-20 05:58:06.902 111 18256.11 74.07 52543.68 88888.00 2008-04-20 05:58:07.402 111 18256.22 74.09 52543.76 88888.00 2008-04-20 05:58:07.902 111 18256.29 74.13 52543.73 88888.00 2008-04-20 05:58:08.402 111 18256.34 74.07 52543.65 88888.00 2008-04-20 05:58:08.902 111 18256.29 74.09 52543.62 88888.00 2008-04-20 05:58:09.402 111 18256.36 74.11 52543.53 88888.00 2008-04-20 05:58:09.902 111 18256.23 74.07 52543.62 88888.00 2008-04-20 05:58:10.402 111 18256.24 74.11 52543.70 88888.00 2008-04-20 05:58:10.902 111 18256.21 74.15 52543.65 88888.00 2008-04-20 05:58:11.402 111 18256.19 74.17 52543.65 88888.00 2008-04-20 05:58:11.902 111 18256.29 74.20 52543.72 88888.00 2008-04-20 05:58:12.402 111 18256.36 74.16 52543.64 88888.00 2008-04-20 05:58:12.902 111 18256.27 74.13 52543.64 88888.00 2008-04-20 05:58:13.402 111 18256.33 74.11 52543.70 88888.00 2008-04-20 05:58:13.902 111 18256.44 74.06 52543.73 88888.00 2008-04-20 05:58:14.402 111 18256.31 73.99 52543.71 88888.00 2008-04-20 05:58:14.902 111 18256.35 74.09 52543.70 88888.00 2008-04-20 05:58:15.402 111 18256.42 74.09 52543.63 88888.00 2008-04-20 05:58:15.902 111 18256.43 74.10 52543.56 88888.00 2008-04-20 05:58:16.402 111 18256.45 74.21 52543.58 88888.00 2008-04-20 05:58:16.902 111 18256.45 74.20 52543.59 88888.00 2008-04-20 05:58:17.402 111 18256.34 74.17 52543.51 88888.00 2008-04-20 05:58:17.902 111 18256.41 74.09 52543.58 88888.00 2008-04-20 05:58:18.402 111 18256.43 74.11 52543.54 88888.00 2008-04-20 05:58:18.902 111 18256.31 74.14 52543.52 88888.00 2008-04-20 05:58:19.402 111 18256.37 74.17 52543.58 88888.00 2008-04-20 05:58:19.902 111 18256.33 74.19 52543.65 88888.00 2008-04-20 05:58:20.402 111 18256.27 74.19 52543.67 88888.00 2008-04-20 05:58:20.902 111 18256.12 74.19 52543.75 88888.00 2008-04-20 05:58:21.402 111 18256.16 74.22 52543.67 88888.00 2008-04-20 05:58:21.902 111 18256.14 74.28 52543.72 88888.00 2008-04-20 05:58:22.402 111 18256.18 74.26 52543.73 88888.00 2008-04-20 05:58:22.902 111 18256.18 74.18 52543.82 88888.00 2008-04-20 05:58:23.402 111 18256.22 74.20 52543.75 88888.00 2008-04-20 05:58:23.902 111 18256.14 74.24 52543.80 88888.00 2008-04-20 05:58:24.402 111 18256.11 74.22 52543.77 88888.00 2008-04-20 05:58:24.902 111 18256.06 74.21 52543.72 88888.00 2008-04-20 05:58:25.402 111 18256.05 74.17 52543.71 88888.00 2008-04-20 05:58:25.902 111 18256.11 74.18 52543.74 88888.00 2008-04-20 05:58:26.402 111 18256.12 74.10 52543.85 88888.00 2008-04-20 05:58:26.902 111 18256.09 74.07 52543.85 88888.00 2008-04-20 05:58:27.402 111 18256.05 74.08 52543.91 88888.00 2008-04-20 05:58:27.902 111 18256.14 74.06 52543.89 88888.00 2008-04-20 05:58:28.402 111 18256.06 74.10 52543.82 88888.00 2008-04-20 05:58:28.902 111 18256.18 74.16 52543.82 88888.00 2008-04-20 05:58:29.402 111 18256.21 74.17 52543.77 88888.00 2008-04-20 05:58:29.902 111 18256.08 74.17 52543.83 88888.00 2008-04-20 05:58:30.402 111 18256.10 74.21 52543.86 88888.00 2008-04-20 05:58:30.902 111 18256.18 74.16 52543.80 88888.00 2008-04-20 05:58:31.402 111 18256.08 74.17 52543.86 88888.00 2008-04-20 05:58:31.902 111 18255.95 74.20 52543.79 88888.00 2008-04-20 05:58:32.402 111 18255.98 74.17 52543.72 88888.00 2008-04-20 05:58:32.902 111 18255.91 74.22 52543.70 88888.00 2008-04-20 05:58:33.402 111 18255.95 74.19 52543.80 88888.00 2008-04-20 05:58:33.902 111 18256.12 74.18 52543.80 88888.00 2008-04-20 05:58:34.402 111 18256.06 74.18 52543.76 88888.00 2008-04-20 05:58:34.902 111 18255.91 74.18 52543.78 88888.00 2008-04-20 05:58:35.402 111 18256.02 74.17 52543.80 88888.00 2008-04-20 05:58:35.902 111 18255.99 74.16 52543.76 88888.00 2008-04-20 05:58:36.402 111 18255.87 74.19 52543.78 88888.00 2008-04-20 05:58:36.902 111 18255.90 74.20 52543.85 88888.00 2008-04-20 05:58:37.402 111 18255.98 74.21 52543.94 88888.00 2008-04-20 05:58:37.902 111 18256.02 74.24 52543.93 88888.00 2008-04-20 05:58:38.402 111 18255.92 74.29 52543.94 88888.00 2008-04-20 05:58:38.902 111 18255.90 74.30 52543.88 88888.00 2008-04-20 05:58:39.402 111 18255.88 74.28 52543.83 88888.00 2008-04-20 05:58:39.902 111 18255.89 74.28 52543.87 88888.00 2008-04-20 05:58:40.402 111 18256.09 74.25 52543.76 88888.00 2008-04-20 05:58:40.902 111 18256.13 74.23 52543.76 88888.00 2008-04-20 05:58:41.402 111 18256.11 74.28 52543.79 88888.00 2008-04-20 05:58:41.902 111 18256.13 74.30 52543.70 88888.00 2008-04-20 05:58:42.402 111 18256.14 74.21 52543.71 88888.00 2008-04-20 05:58:42.902 111 18256.12 74.14 52543.67 88888.00 2008-04-20 05:58:43.402 111 18256.05 74.16 52543.72 88888.00 2008-04-20 05:58:43.902 111 18255.95 74.20 52543.78 88888.00 2008-04-20 05:58:44.402 111 18255.86 74.21 52543.70 88888.00 2008-04-20 05:58:44.902 111 18255.86 74.29 52543.53 88888.00 2008-04-20 05:58:45.402 111 18255.95 74.23 52543.55 88888.00 2008-04-20 05:58:45.902 111 18256.00 74.30 52543.53 88888.00 2008-04-20 05:58:46.402 111 18255.87 74.28 52543.53 88888.00 2008-04-20 05:58:46.902 111 18255.88 74.20 52543.59 88888.00 2008-04-20 05:58:47.402 111 18255.93 74.12 52543.73 88888.00 2008-04-20 05:58:47.902 111 18255.81 74.17 52543.68 88888.00 2008-04-20 05:58:48.402 111 18255.82 74.19 52543.67 88888.00 2008-04-20 05:58:48.902 111 18255.87 74.17 52543.68 88888.00 2008-04-20 05:58:49.402 111 18255.79 74.02 52543.62 88888.00 2008-04-20 05:58:49.902 111 18255.86 74.01 52543.68 88888.00 2008-04-20 05:58:50.402 111 18255.86 74.03 52543.65 88888.00 2008-04-20 05:58:50.902 111 18255.86 74.14 52543.59 88888.00 2008-04-20 05:58:51.402 111 18255.87 74.31 52543.51 88888.00 2008-04-20 05:58:51.902 111 18256.08 74.35 52543.60 88888.00 2008-04-20 05:58:52.402 111 18256.02 74.31 52543.78 88888.00 2008-04-20 05:58:52.902 111 18256.00 74.37 52543.75 88888.00 2008-04-20 05:58:53.402 111 18255.80 74.39 52543.84 88888.00 2008-04-20 05:58:53.902 111 18255.81 74.34 52543.74 88888.00 2008-04-20 05:58:54.402 111 18255.76 74.29 52543.73 88888.00 2008-04-20 05:58:54.902 111 18255.79 74.22 52543.74 88888.00 2008-04-20 05:58:55.402 111 18255.78 74.20 52543.63 88888.00 2008-04-20 05:58:55.902 111 18255.69 74.21 52543.73 88888.00 2008-04-20 05:58:56.402 111 18255.87 74.03 52543.74 88888.00 2008-04-20 05:58:56.902 111 18255.92 73.98 52543.77 88888.00 2008-04-20 05:58:57.402 111 18255.89 74.07 52543.80 88888.00 2008-04-20 05:58:57.902 111 18255.84 74.19 52543.79 88888.00 2008-04-20 05:58:58.402 111 18255.93 74.20 52543.82 88888.00 2008-04-20 05:58:58.902 111 18255.94 74.29 52543.78 88888.00 2008-04-20 05:58:59.402 111 18255.83 74.28 52543.72 88888.00 2008-04-20 05:58:59.902 111 18255.75 74.30 52543.78 88888.00 2008-04-20 05:59:00.402 111 18255.73 74.30 52543.77 88888.00 2008-04-20 05:59:00.902 111 18255.72 74.30 52543.63 88888.00 2008-04-20 05:59:01.402 111 18255.79 74.30 52543.55 88888.00 2008-04-20 05:59:01.902 111 18255.72 74.34 52543.62 88888.00 2008-04-20 05:59:02.402 111 18255.80 74.39 52543.68 88888.00 2008-04-20 05:59:02.902 111 18255.89 74.41 52543.73 88888.00 2008-04-20 05:59:03.402 111 18255.97 74.40 52543.66 88888.00 2008-04-20 05:59:03.902 111 18255.93 74.37 52543.62 88888.00 2008-04-20 05:59:04.402 111 18255.94 74.41 52543.62 88888.00 2008-04-20 05:59:04.902 111 18255.95 74.35 52543.70 88888.00 2008-04-20 05:59:05.402 111 18255.73 74.32 52543.74 88888.00 2008-04-20 05:59:05.902 111 18255.71 74.26 52543.66 88888.00 2008-04-20 05:59:06.402 111 18255.80 74.35 52543.67 88888.00 2008-04-20 05:59:06.902 111 18255.81 74.30 52543.65 88888.00 2008-04-20 05:59:07.402 111 18255.76 74.22 52543.59 88888.00 2008-04-20 05:59:07.902 111 18255.76 74.19 52543.56 88888.00 2008-04-20 05:59:08.402 111 18255.81 74.24 52543.59 88888.00 2008-04-20 05:59:08.902 111 18255.86 74.24 52543.66 88888.00 2008-04-20 05:59:09.402 111 18255.81 74.21 52543.71 88888.00 2008-04-20 05:59:09.902 111 18255.90 74.18 52543.70 88888.00 2008-04-20 05:59:10.402 111 18255.82 74.26 52543.68 88888.00 2008-04-20 05:59:10.902 111 18255.80 74.22 52543.64 88888.00 2008-04-20 05:59:11.402 111 18255.78 74.21 52543.58 88888.00 2008-04-20 05:59:11.902 111 18255.71 74.30 52543.59 88888.00 2008-04-20 05:59:12.402 111 18255.76 74.30 52543.60 88888.00 2008-04-20 05:59:12.902 111 18255.93 74.22 52543.54 88888.00 2008-04-20 05:59:13.402 111 18255.89 74.00 52543.66 88888.00 2008-04-20 05:59:13.902 111 18255.80 73.96 52543.70 88888.00 2008-04-20 05:59:14.402 111 18255.80 74.01 52543.77 88888.00 2008-04-20 05:59:14.902 111 18255.95 74.09 52543.86 88888.00 2008-04-20 05:59:15.402 111 18255.95 74.14 52543.75 88888.00 2008-04-20 05:59:15.902 111 18255.99 74.15 52543.62 88888.00 2008-04-20 05:59:16.402 111 18255.91 74.17 52543.51 88888.00 2008-04-20 05:59:16.902 111 18255.90 74.19 52543.43 88888.00 2008-04-20 05:59:17.402 111 18255.89 74.19 52543.48 88888.00 2008-04-20 05:59:17.902 111 18255.79 74.17 52543.54 88888.00 2008-04-20 05:59:18.402 111 18255.88 74.24 52543.50 88888.00 2008-04-20 05:59:18.902 111 18255.78 74.19 52543.49 88888.00 2008-04-20 05:59:19.402 111 18255.73 74.14 52543.39 88888.00 2008-04-20 05:59:19.902 111 18255.86 74.23 52543.44 88888.00 2008-04-20 05:59:20.402 111 18255.78 74.24 52543.52 88888.00 2008-04-20 05:59:20.902 111 18255.81 74.21 52543.45 88888.00 2008-04-20 05:59:21.402 111 18256.00 74.19 52543.51 88888.00 2008-04-20 05:59:21.902 111 18255.91 74.07 52543.44 88888.00 2008-04-20 05:59:22.402 111 18255.67 74.06 52543.52 88888.00 2008-04-20 05:59:22.902 111 18255.69 74.16 52543.48 88888.00 2008-04-20 05:59:23.402 111 18255.77 74.11 52543.58 88888.00 2008-04-20 05:59:23.902 111 18255.81 74.09 52543.70 88888.00 2008-04-20 05:59:24.402 111 18255.84 74.11 52543.65 88888.00 2008-04-20 05:59:24.902 111 18255.73 74.13 52543.62 88888.00 2008-04-20 05:59:25.402 111 18255.67 74.05 52543.77 88888.00 2008-04-20 05:59:25.902 111 18255.65 74.02 52543.73 88888.00 2008-04-20 05:59:26.402 111 18255.78 74.03 52543.70 88888.00 2008-04-20 05:59:26.902 111 18255.93 74.00 52543.70 88888.00 2008-04-20 05:59:27.402 111 18256.02 74.00 52543.79 88888.00 2008-04-20 05:59:27.902 111 18255.93 74.07 52543.77 88888.00 2008-04-20 05:59:28.402 111 18255.81 73.91 52543.64 88888.00 2008-04-20 05:59:28.902 111 18255.88 73.85 52543.65 88888.00 2008-04-20 05:59:29.402 111 18255.83 73.90 52543.63 88888.00 2008-04-20 05:59:29.902 111 18255.75 74.12 52543.67 88888.00 2008-04-20 05:59:30.402 111 18255.91 74.16 52543.71 88888.00 2008-04-20 05:59:30.902 111 18255.87 74.19 52543.62 88888.00 2008-04-20 05:59:31.402 111 18255.82 74.15 52543.63 88888.00 2008-04-20 05:59:31.902 111 18255.83 74.08 52543.64 88888.00 2008-04-20 05:59:32.402 111 18255.72 73.96 52543.54 88888.00 2008-04-20 05:59:32.902 111 18255.65 73.98 52543.60 88888.00 2008-04-20 05:59:33.402 111 18255.70 74.04 52543.70 88888.00 2008-04-20 05:59:33.902 111 18255.70 74.05 52543.70 88888.00 2008-04-20 05:59:34.402 111 18255.65 74.06 52543.77 88888.00 2008-04-20 05:59:34.902 111 18255.64 74.02 52543.73 88888.00 2008-04-20 05:59:35.402 111 18255.75 73.99 52543.67 88888.00 2008-04-20 05:59:35.902 111 18255.71 74.07 52543.85 88888.00 2008-04-20 05:59:36.402 111 18255.78 74.05 52543.86 88888.00 2008-04-20 05:59:36.902 111 18255.73 74.02 52543.64 88888.00 2008-04-20 05:59:37.402 111 18255.77 74.03 52543.62 88888.00 2008-04-20 05:59:37.902 111 18255.67 74.07 52543.66 88888.00 2008-04-20 05:59:38.402 111 18255.72 74.09 52543.80 88888.00 2008-04-20 05:59:38.902 111 18255.61 74.09 52543.93 88888.00 2008-04-20 05:59:39.402 111 18255.57 74.07 52543.89 88888.00 2008-04-20 05:59:39.902 111 18255.68 74.00 52543.76 88888.00 2008-04-20 05:59:40.402 111 18255.71 74.02 52543.79 88888.00 2008-04-20 05:59:40.902 111 18255.69 73.95 52543.67 88888.00 2008-04-20 05:59:41.402 111 18255.65 73.90 52543.72 88888.00 2008-04-20 05:59:41.902 111 18255.64 73.99 52543.75 88888.00 2008-04-20 05:59:42.402 111 18255.62 74.03 52543.75 88888.00 2008-04-20 05:59:42.902 111 18255.72 74.04 52543.85 88888.00 2008-04-20 05:59:43.402 111 18255.69 74.07 52543.70 88888.00 2008-04-20 05:59:43.902 111 18255.77 74.06 52543.60 88888.00 2008-04-20 05:59:44.402 111 18255.82 74.04 52543.88 88888.00 2008-04-20 05:59:44.902 111 18255.68 74.08 52543.77 88888.00 2008-04-20 05:59:45.402 111 18255.83 74.03 52543.73 88888.00 2008-04-20 05:59:45.902 111 18255.76 73.98 52543.64 88888.00 2008-04-20 05:59:46.402 111 18255.78 74.02 52543.61 88888.00 2008-04-20 05:59:46.902 111 18255.71 74.07 52543.74 88888.00 2008-04-20 05:59:47.402 111 18255.72 74.16 52543.85 88888.00 2008-04-20 05:59:47.902 111 18255.61 74.20 52543.86 88888.00 2008-04-20 05:59:48.402 111 18255.62 74.18 52543.84 88888.00 2008-04-20 05:59:48.902 111 18255.66 74.15 52543.80 88888.00 2008-04-20 05:59:49.402 111 18255.58 74.13 52543.86 88888.00 2008-04-20 05:59:49.902 111 18255.67 74.13 52543.93 88888.00 2008-04-20 05:59:50.402 111 18255.91 74.24 52543.94 88888.00 2008-04-20 05:59:50.902 111 18256.01 74.18 52543.78 88888.00 2008-04-20 05:59:51.402 111 18255.88 74.18 52543.78 88888.00 2008-04-20 05:59:51.902 111 18255.80 74.02 52543.72 88888.00 2008-04-20 05:59:52.402 111 18255.82 74.03 52543.73 88888.00 2008-04-20 05:59:52.902 111 18255.73 74.16 52543.70 88888.00 2008-04-20 05:59:53.402 111 18255.66 74.20 52543.74 88888.00 2008-04-20 05:59:53.902 111 18255.73 74.15 52543.73 88888.00 2008-04-20 05:59:54.402 111 18255.69 74.15 52543.77 88888.00 2008-04-20 05:59:54.902 111 18255.76 74.21 52543.82 88888.00 2008-04-20 05:59:55.402 111 18255.79 74.08 52543.85 88888.00 2008-04-20 05:59:55.902 111 18255.68 74.07 52543.88 88888.00 2008-04-20 05:59:56.402 111 18255.65 74.14 52543.71 88888.00 2008-04-20 05:59:56.902 111 18255.50 74.12 52543.62 88888.00 2008-04-20 05:59:57.402 111 18255.55 74.13 52543.72 88888.00 2008-04-20 05:59:57.902 111 18255.65 74.14 52543.73 88888.00 2008-04-20 05:59:58.402 111 18255.67 74.24 52543.78 88888.00 2008-04-20 05:59:58.902 111 18255.71 74.33 52543.95 88888.00 2008-04-20 05:59:59.402 111 18255.73 74.26 52543.98 88888.00 2008-04-20 05:59:59.902 111 18255.64 74.28 52543.80 88888.00 2008-04-20 06:00:00.402 111 18255.56 74.23 52543.67 88888.00 2008-04-20 06:00:00.902 111 18255.50 74.22 52543.62 88888.00 2008-04-20 06:00:01.402 111 18255.57 74.22 52543.62 88888.00 2008-04-20 06:00:01.902 111 18255.64 74.23 52543.63 88888.00 2008-04-20 06:00:02.402 111 18255.65 74.05 52543.62 88888.00 2008-04-20 06:00:02.902 111 18255.66 73.86 52543.62 88888.00 2008-04-20 06:00:03.402 111 18255.71 73.82 52543.64 88888.00 2008-04-20 06:00:03.902 111 18255.60 73.94 52543.72 88888.00 2008-04-20 06:00:04.402 111 18255.55 73.90 52543.76 88888.00 2008-04-20 06:00:04.902 111 18255.62 73.83 52543.74 88888.00 2008-04-20 06:00:05.402 111 18255.73 73.95 52543.71 88888.00 2008-04-20 06:00:05.902 111 18255.72 74.09 52543.80 88888.00 2008-04-20 06:00:06.402 111 18255.75 74.23 52543.82 88888.00 2008-04-20 06:00:06.902 111 18255.89 74.24 52543.86 88888.00 2008-04-20 06:00:07.402 111 18256.03 74.25 52543.94 88888.00 2008-04-20 06:00:07.902 111 18256.00 74.22 52543.84 88888.00 2008-04-20 06:00:07.402 111 18255.97 74.19 52543.80 88888.00 2008-04-20 06:00:08.902 111 18255.88 74.19 52543.79 88888.00 2008-04-20 06:00:09.402 111 18255.90 74.21 52543.87 88888.00 2008-04-20 06:00:09.902 111 18255.97 74.18 52543.86 88888.00 2008-04-20 06:00:10.402 111 18255.92 74.14 52543.76 88888.00 2008-04-20 06:00:10.902 111 18256.05 74.10 52543.82 88888.00 2008-04-20 06:00:11.402 111 18255.97 74.13 52543.85 88888.00 2008-04-20 06:00:11.902 111 18255.90 74.08 52543.77 88888.00 2008-04-20 06:00:12.402 111 18255.88 73.86 52543.76 88888.00 2008-04-20 06:00:12.902 111 18255.93 73.73 52543.83 88888.00 2008-04-20 06:00:13.402 111 18255.99 73.90 52543.87 88888.00 2008-04-20 06:00:13.902 111 18255.86 74.19 52543.90 88888.00 2008-04-20 06:00:14.402 111 18255.83 74.28 52543.86 88888.00 2008-04-20 06:00:14.902 111 18255.87 74.25 52543.85 88888.00 2008-04-20 06:00:15.402 111 18255.97 74.23 52543.88 88888.00 2008-04-20 06:00:15.902 111 18256.01 74.31 52543.83 88888.00 2008-04-20 06:00:16.402 111 18256.02 74.25 52543.74 88888.00 2008-04-20 06:00:16.902 111 18256.03 74.19 52543.71 88888.00 2008-04-20 06:00:17.402 111 18256.02 74.18 52543.67 88888.00 2008-04-20 06:00:17.902 111 18255.93 74.16 52543.75 88888.00 2008-04-20 06:00:18.399 111 18255.91 74.19 52543.76 88888.00 2008-04-20 06:00:18.909 111 18255.97 74.21 52543.80 88888.00 2008-04-20 06:00:19.409 111 18255.92 74.20 52543.79 88888.00 2008-04-20 06:00:19.909 111 18255.86 74.16 52543.85 88888.00 2008-04-20 06:00:20.409 111 18255.86 74.15 52543.94 88888.00 2008-04-20 06:00:20.909 111 18255.82 74.20 52543.93 88888.00 2008-04-20 06:00:21.409 111 18255.69 74.16 52543.82 88888.00 2008-04-20 06:00:21.909 111 18255.77 74.25 52543.85 88888.00 2008-04-20 06:00:22.409 111 18255.79 74.21 52543.77 88888.00 2008-04-20 06:00:22.909 111 18255.90 74.15 52543.76 88888.00 2008-04-20 06:00:23.409 111 18255.73 74.14 52543.78 88888.00 2008-04-20 06:00:23.909 111 18255.73 73.97 52543.89 88888.00 2008-04-20 06:00:24.409 111 18255.83 74.17 52543.87 88888.00 2008-04-20 06:00:24.909 111 18256.02 74.08 52543.86 88888.00 2008-04-20 06:00:25.409 111 18255.99 74.02 52543.97 88888.00 2008-04-20 06:00:25.909 111 18255.89 74.10 52543.95 88888.00 2008-04-20 06:00:26.409 111 18255.79 74.13 52543.89 88888.00 2008-04-20 06:00:26.909 111 18255.84 74.07 52543.87 88888.00 2008-04-20 06:00:27.409 111 18255.87 74.07 52543.78 88888.00 2008-04-20 06:00:27.909 111 18255.95 74.10 52543.84 88888.00 2008-04-20 06:00:28.409 111 18255.97 74.11 52543.85 88888.00 2008-04-20 06:00:28.909 111 18255.97 74.12 52543.84 88888.00 2008-04-20 06:00:29.409 111 18256.01 74.18 52543.73 88888.00 2008-04-20 06:00:29.909 111 18256.00 74.20 52543.66 88888.00 2008-04-20 06:00:30.409 111 18256.00 74.19 52543.75 88888.00 2008-04-20 06:00:30.909 111 18256.04 74.17 52543.72 88888.00 2008-04-20 06:00:31.409 111 18256.08 74.24 52543.75 88888.00 2008-04-20 06:00:31.909 111 18256.02 74.24 52543.80 88888.00 2008-04-20 06:00:32.409 111 18255.91 74.25 52543.76 88888.00 2008-04-20 06:00:32.909 111 18255.88 74.33 52543.73 88888.00 2008-04-20 06:00:33.409 111 18255.99 74.33 52543.65 88888.00 2008-04-20 06:00:33.909 111 18255.97 74.24 52543.64 88888.00 2008-04-20 06:00:34.409 111 18255.98 74.21 52543.73 88888.00 2008-04-20 06:00:34.909 111 18255.98 74.21 52543.65 88888.00 2008-04-20 06:00:35.409 111 18255.91 74.23 52543.64 88888.00 2008-04-20 06:00:35.909 111 18256.03 74.26 52543.64 88888.00 2008-04-20 06:00:36.409 111 18255.94 74.28 52543.71 88888.00 2008-04-20 06:00:36.909 111 18255.89 74.29 52543.79 88888.00 2008-04-20 06:00:37.409 111 18255.75 74.25 52543.82 88888.00 2008-04-20 06:00:37.909 111 18255.87 74.21 52543.88 88888.00 2008-04-20 06:00:38.409 111 18255.88 74.16 52543.89 88888.00 2008-04-20 06:00:38.909 111 18255.87 74.30 52543.80 88888.00 2008-04-20 06:00:39.409 111 18255.71 74.31 52543.74 88888.00 2008-04-20 06:00:39.909 111 18255.70 74.32 52543.79 88888.00 2008-04-20 06:00:40.409 111 18255.67 74.33 52543.72 88888.00 2008-04-20 06:00:40.909 111 18255.80 74.22 52543.75 88888.00 2008-04-20 06:00:41.409 111 18255.90 74.20 52543.74 88888.00 2008-04-20 06:00:41.909 111 18255.78 74.17 52543.76 88888.00 2008-04-20 06:00:42.409 111 18255.73 74.17 52543.80 88888.00 2008-04-20 06:00:42.909 111 18255.71 74.08 52543.85 88888.00 2008-04-20 06:00:43.409 111 18255.73 74.15 52543.94 88888.00 2008-04-20 06:00:43.909 111 18255.69 74.20 52544.01 88888.00 2008-04-20 06:00:44.409 111 18255.62 74.22 52543.95 88888.00 2008-04-20 06:00:44.909 111 18255.75 74.20 52543.78 88888.00 2008-04-20 06:00:45.409 111 18255.70 74.18 52543.66 88888.00 2008-04-20 06:00:45.909 111 18255.58 74.17 52543.72 88888.00 2008-04-20 06:00:46.409 111 18255.61 74.18 52543.82 88888.00 2008-04-20 06:00:46.909 111 18255.65 74.18 52543.77 88888.00 2008-04-20 06:00:47.409 111 18255.68 74.16 52543.85 88888.00 2008-04-20 06:00:47.909 111 18255.87 74.20 52543.89 88888.00 2008-04-20 06:00:48.409 111 18255.82 74.20 52543.78 88888.00 2008-04-20 06:00:48.909 111 18255.83 74.16 52543.87 88888.00 2008-04-20 06:00:49.409 111 18255.81 74.11 52543.98 88888.00 2008-04-20 06:00:49.909 111 18255.88 74.09 52544.01 88888.00 2008-04-20 06:00:50.409 111 18255.91 74.12 52543.88 88888.00 2008-04-20 06:00:50.909 111 18255.90 74.16 52543.80 88888.00 2008-04-20 06:00:51.409 111 18255.87 74.23 52543.77 88888.00 2008-04-20 06:00:51.909 111 18255.99 74.19 52543.79 88888.00 2008-04-20 06:00:52.409 111 18255.89 74.14 52543.84 88888.00 2008-04-20 06:00:52.909 111 18255.73 74.11 52543.75 88888.00 2008-04-20 06:00:53.409 111 18255.82 74.20 52543.59 88888.00 2008-04-20 06:00:53.909 111 18255.87 74.21 52543.58 88888.00 2008-04-20 06:00:54.409 111 18255.86 74.15 52543.75 88888.00 2008-04-20 06:00:54.909 111 18255.81 74.14 52543.67 88888.00 2008-04-20 06:00:55.409 111 18255.82 74.25 52543.66 88888.00 2008-04-20 06:00:55.909 111 18255.84 74.31 52543.73 88888.00 2008-04-20 06:00:56.409 111 18256.01 74.20 52543.74 88888.00 2008-04-20 06:00:56.909 111 18255.99 74.23 52543.77 88888.00 2008-04-20 06:00:57.409 111 18255.97 74.21 52543.78 88888.00 2008-04-20 06:00:57.909 111 18255.98 74.18 52543.68 88888.00 2008-04-20 06:00:58.409 111 18255.92 74.09 52543.75 88888.00 2008-04-20 06:00:58.909 111 18255.78 74.20 52543.73 88888.00 2008-04-20 06:00:59.409 111 18255.61 74.29 52543.79 88888.00 2008-04-20 06:00:59.909 111 18255.64 74.16 52543.83 88888.00 2008-04-20 06:01:00.409 111 18255.71 74.10 52543.76 88888.00 2008-04-20 06:01:00.909 111 18255.62 74.20 52543.75 88888.00 2008-04-20 06:01:01.409 111 18255.54 74.26 52543.71 88888.00 2008-04-20 06:01:01.909 111 18255.73 74.18 52543.72 88888.00 2008-04-20 06:01:02.409 111 18255.72 74.23 52543.84 88888.00 2008-04-20 06:01:02.909 111 18255.67 74.28 52543.84 88888.00 2008-04-20 06:01:03.409 111 18255.72 74.14 52543.90 88888.00 2008-04-20 06:01:03.909 111 18255.69 74.04 52543.89 88888.00 2008-04-20 06:01:04.409 111 18255.62 74.21 52543.86 88888.00 2008-04-20 06:01:04.909 111 18255.69 74.38 52543.88 88888.00 2008-04-20 06:01:05.409 111 18255.82 74.45 52543.93 88888.00 2008-04-20 06:01:05.909 111 18255.79 74.56 52543.85 88888.00 2008-04-20 06:01:06.409 111 18255.80 74.53 52543.80 88888.00 2008-04-20 06:01:06.909 111 18255.90 74.51 52543.90 88888.00 2008-04-20 06:01:07.409 111 18255.89 74.49 52543.90 88888.00 2008-04-20 06:01:07.909 111 18255.97 74.52 52543.97 88888.00 2008-04-20 06:01:08.409 111 18255.93 74.55 52543.99 88888.00 2008-04-20 06:01:08.909 111 18255.89 74.50 52544.05 88888.00 2008-04-20 06:01:09.409 111 18255.89 74.48 52544.01 88888.00 2008-04-20 06:01:09.909 111 18255.82 74.41 52543.94 88888.00 2008-04-20 06:01:10.409 111 18255.86 74.32 52544.09 88888.00 2008-04-20 06:01:10.909 111 18256.03 74.31 52544.00 88888.00 2008-04-20 06:01:11.409 111 18256.08 74.32 52543.94 88888.00 2008-04-20 06:01:11.909 111 18255.78 74.40 52543.99 88888.00 2008-04-20 06:01:12.409 111 18255.65 74.35 52544.07 88888.00 2008-04-20 06:01:12.909 111 18255.62 74.31 52544.01 88888.00 2008-04-20 06:01:13.409 111 18255.75 74.35 52544.00 88888.00 2008-04-20 06:01:13.909 111 18255.89 74.32 52544.03 88888.00 2008-04-20 06:01:14.409 111 18256.15 74.17 52544.03 88888.00 2008-04-20 06:01:14.909 111 18256.09 74.22 52543.94 88888.00 2008-04-20 06:01:15.409 111 18255.95 74.24 52544.01 88888.00 2008-04-20 06:01:15.909 111 18255.99 74.32 52544.17 88888.00 2008-04-20 06:01:16.409 111 18255.95 74.38 52544.13 88888.00 2008-04-20 06:01:16.909 111 18256.03 74.40 52544.07 88888.00 2008-04-20 06:01:17.409 111 18256.04 74.33 52543.97 88888.00 2008-04-20 06:01:17.909 111 18256.02 74.37 52543.84 88888.00 2008-04-20 06:01:18.409 111 18256.03 74.48 52543.89 88888.00 2008-04-20 06:01:18.909 111 18255.99 74.23 52544.00 88888.00 2008-04-20 06:01:19.409 111 18256.04 74.07 52543.98 88888.00 2008-04-20 06:01:19.909 111 18256.08 74.20 52544.05 88888.00 2008-04-20 06:01:20.409 111 18256.06 74.34 52544.09 88888.00 2008-04-20 06:01:20.909 111 18256.16 74.46 52544.00 88888.00 2008-04-20 06:01:21.409 111 18256.12 74.43 52543.91 88888.00 2008-04-20 06:01:21.909 111 18256.12 74.38 52543.96 88888.00 2008-04-20 06:01:22.409 111 18255.98 74.42 52544.01 88888.00 2008-04-20 06:01:22.909 111 18255.94 74.45 52543.88 88888.00 2008-04-20 06:01:23.409 111 18255.92 74.41 52543.93 88888.00 2008-04-20 06:01:23.909 111 18255.95 74.42 52544.01 88888.00 2008-04-20 06:01:24.409 111 18255.92 74.44 52543.96 88888.00 2008-04-20 06:01:24.909 111 18255.87 74.38 52544.10 88888.00 2008-04-20 06:01:25.409 111 18255.88 74.33 52544.19 88888.00 2008-04-20 06:01:25.909 111 18255.91 74.32 52544.23 88888.00 2008-04-20 06:01:26.409 111 18255.93 74.36 52544.17 88888.00 2008-04-20 06:01:26.909 111 18255.81 74.34 52544.16 88888.00 2008-04-20 06:01:27.409 111 18255.84 74.41 52544.18 88888.00 2008-04-20 06:01:27.909 111 18255.98 74.41 52544.08 88888.00 2008-04-20 06:01:28.409 111 18255.92 74.45 52543.97 88888.00 2008-04-20 06:01:28.909 111 18255.87 74.46 52543.90 88888.00 2008-04-20 06:01:29.409 111 18255.91 74.44 52544.02 88888.00 2008-04-20 06:01:29.909 111 18256.03 74.40 52544.02 88888.00 2008-04-20 06:01:30.409 111 18255.92 74.37 52543.93 88888.00 2008-04-20 06:01:30.909 111 18255.88 74.18 52544.02 88888.00 2008-04-20 06:01:31.409 111 18256.02 74.16 52543.97 88888.00 2008-04-20 06:01:31.909 111 18255.86 74.19 52543.98 88888.00 2008-04-20 06:01:32.409 111 18255.92 74.22 52543.97 88888.00 2008-04-20 06:01:32.909 111 18255.99 74.13 52543.94 88888.00 2008-04-20 06:01:33.409 111 18255.95 74.11 52543.98 88888.00 2008-04-20 06:01:33.909 111 18255.95 74.14 52543.99 88888.00 2008-04-20 06:01:34.409 111 18256.03 74.16 52543.82 88888.00 2008-04-20 06:01:34.909 111 18256.04 74.33 52543.66 88888.00 2008-04-20 06:01:35.409 111 18256.03 74.40 52543.67 88888.00 2008-04-20 06:01:35.909 111 18255.94 74.40 52543.65 88888.00 2008-04-20 06:01:36.409 111 18256.05 74.35 52543.63 88888.00 2008-04-20 06:01:36.909 111 18255.90 74.40 52543.68 88888.00 2008-04-20 06:01:37.409 111 18255.95 74.45 52543.83 88888.00 2008-04-20 06:01:37.909 111 18256.02 74.55 52543.94 88888.00 2008-04-20 06:01:38.409 111 18256.03 74.50 52543.93 88888.00 2008-04-20 06:01:38.909 111 18255.99 74.48 52543.87 88888.00 2008-04-20 06:01:39.409 111 18255.95 74.51 52543.95 88888.00 2008-04-20 06:01:39.909 111 18256.13 74.42 52544.08 88888.00 2008-04-20 06:01:40.409 111 18256.16 74.15 52544.13 88888.00 2008-04-20 06:01:40.909 111 18256.00 74.09 52543.99 88888.00 2008-04-20 06:01:41.409 111 18255.75 74.32 52543.94 88888.00 2008-04-20 06:01:41.909 111 18255.69 74.38 52543.97 88888.00 2008-04-20 06:01:42.409 111 18255.75 74.39 52543.99 88888.00 2008-04-20 06:01:42.909 111 18255.84 74.37 52544.01 88888.00 2008-04-20 06:01:43.409 111 18255.91 74.38 52543.99 88888.00 2008-04-20 06:01:43.909 111 18256.05 74.37 52543.90 88888.00 2008-04-20 06:01:44.409 111 18256.14 74.16 52543.95 88888.00 2008-04-20 06:01:44.909 111 18256.08 73.98 52543.96 88888.00 2008-04-20 06:01:45.409 111 18256.02 73.97 52544.01 88888.00 2008-04-20 06:01:45.909 111 18255.95 74.01 52543.99 88888.00 2008-04-20 06:01:46.409 111 18255.84 74.07 52544.07 88888.00 2008-04-20 06:01:46.909 111 18255.78 74.07 52544.01 88888.00 2008-04-20 06:01:47.409 111 18255.88 74.03 52544.06 88888.00 2008-04-20 06:01:47.909 111 18255.83 74.01 52544.05 88888.00 2008-04-20 06:01:48.409 111 18255.97 73.95 52544.05 88888.00 2008-04-20 06:01:48.909 111 18256.03 73.99 52544.05 88888.00 2008-04-20 06:01:49.409 111 18256.06 74.00 52544.11 88888.00 2008-04-20 06:01:49.909 111 18256.21 73.97 52544.03 88888.00 2008-04-20 06:01:50.409 111 18256.11 73.97 52544.12 88888.00 2008-04-20 06:01:50.909 111 18256.13 74.00 52544.21 88888.00 2008-04-20 06:01:51.409 111 18256.16 73.98 52544.22 88888.00 2008-04-20 06:01:51.909 111 18256.08 74.23 52544.11 88888.00 2008-04-20 06:01:52.409 111 18256.02 74.39 52544.08 88888.00 2008-04-20 06:01:52.909 111 18256.12 74.37 52544.13 88888.00 2008-04-20 06:01:53.409 111 18256.22 74.22 52544.01 88888.00 2008-04-20 06:01:53.909 111 18256.21 74.13 52543.87 88888.00 2008-04-20 06:01:54.409 111 18256.16 74.18 52543.87 88888.00 2008-04-20 06:01:54.909 111 18256.25 74.34 52543.83 88888.00 2008-04-20 06:01:55.409 111 18256.14 74.46 52543.94 88888.00 2008-04-20 06:01:55.909 111 18255.94 74.51 52544.16 88888.00 2008-04-20 06:01:56.409 111 18256.01 74.51 52544.14 88888.00 2008-04-20 06:01:56.909 111 18255.89 74.40 52544.05 88888.00 2008-04-20 06:01:57.409 111 18255.92 74.34 52543.99 88888.00 2008-04-20 06:01:57.909 111 18255.81 74.41 52544.02 88888.00 2008-04-20 06:01:58.409 111 18255.79 74.40 52543.85 88888.00 2008-04-20 06:01:58.909 111 18255.84 74.38 52543.80 88888.00 2008-04-20 06:01:59.409 111 18255.87 74.28 52543.93 88888.00 2008-04-20 06:01:59.909 111 18255.92 74.14 52543.98 88888.00 2008-04-20 06:02:00.409 111 18255.91 74.05 52543.96 88888.00 2008-04-20 06:02:00.909 111 18255.97 74.02 52543.97 88888.00 2008-04-20 06:02:01.409 111 18256.02 74.06 52543.93 88888.00 2008-04-20 06:02:01.909 111 18256.03 74.01 52543.88 88888.00 2008-04-20 06:02:02.409 111 18256.06 74.07 52543.87 88888.00 2008-04-20 06:02:02.909 111 18256.06 74.04 52543.85 88888.00 2008-04-20 06:02:03.409 111 18256.19 74.05 52543.86 88888.00 2008-04-20 06:02:03.909 111 18256.13 74.07 52543.89 88888.00 2008-04-20 06:02:04.409 111 18256.05 74.14 52543.76 88888.00 2008-04-20 06:02:04.909 111 18256.10 74.29 52543.76 88888.00 2008-04-20 06:02:05.409 111 18256.04 74.31 52543.78 88888.00 2008-04-20 06:02:05.909 111 18256.12 74.36 52543.76 88888.00 2008-04-20 06:02:06.409 111 18256.04 74.36 52543.71 88888.00 2008-04-20 06:02:06.909 111 18256.16 74.40 52543.76 88888.00 2008-04-20 06:02:07.409 111 18256.21 74.46 52543.75 88888.00 2008-04-20 06:02:07.909 111 18256.29 74.50 52543.79 88888.00 2008-04-20 06:02:08.409 111 18256.26 74.50 52543.78 88888.00 2008-04-20 06:02:08.909 111 18256.22 74.49 52543.91 88888.00 2008-04-20 06:02:09.409 111 18256.15 74.28 52543.98 88888.00 2008-04-20 06:02:09.909 111 18256.11 73.99 52544.00 88888.00 2008-04-20 06:02:10.409 111 18256.32 73.96 52544.02 88888.00 2008-04-20 06:02:10.909 111 18256.33 74.01 52544.01 88888.00 2008-04-20 06:02:11.409 111 18256.14 74.01 52544.07 88888.00 2008-04-20 06:02:11.909 111 18256.16 74.02 52544.03 88888.00 2008-04-20 06:02:12.409 111 18256.33 74.00 52543.98 88888.00 2008-04-20 06:02:12.909 111 18256.32 74.01 52543.96 88888.00 2008-04-20 06:02:13.409 111 18256.49 74.00 52543.94 88888.00 2008-04-20 06:02:13.909 111 18256.49 74.01 52543.86 88888.00 2008-04-20 06:02:14.409 111 18256.53 74.04 52543.82 88888.00 2008-04-20 06:02:14.909 111 18256.59 74.08 52543.85 88888.00 2008-04-20 06:02:15.409 111 18256.58 74.04 52543.85 88888.00 2008-04-20 06:02:15.909 111 18256.58 74.05 52543.85 88888.00 2008-04-20 06:02:16.409 111 18256.49 74.24 52543.98 88888.00 2008-04-20 06:02:16.909 111 18256.58 74.37 52544.03 88888.00 2008-04-20 06:02:17.409 111 18256.62 74.41 52544.01 88888.00 2008-04-20 06:02:17.909 111 18256.49 74.41 52544.08 88888.00 2008-04-20 06:02:18.409 111 18256.59 74.40 52544.06 88888.00 2008-04-20 06:02:18.909 111 18256.87 74.29 52544.00 88888.00 2008-04-20 06:02:19.409 111 18256.77 74.18 52543.91 88888.00 2008-04-20 06:02:19.909 111 18256.90 74.15 52543.96 88888.00 2008-04-20 06:02:20.409 111 18256.74 74.17 52543.90 88888.00 2008-04-20 06:02:20.909 111 18256.62 74.19 52543.85 88888.00 2008-04-20 06:02:21.409 111 18256.76 74.18 52543.86 88888.00 2008-04-20 06:02:21.909 111 18256.71 74.23 52543.95 88888.00 2008-04-20 06:02:22.409 111 18256.64 74.22 52543.99 88888.00 2008-04-20 06:02:22.909 111 18256.65 74.19 52544.05 88888.00 2008-04-20 06:02:23.409 111 18256.69 74.14 52544.10 88888.00 2008-04-20 06:02:23.909 111 18256.70 74.12 52544.00 88888.00 2008-04-20 06:02:24.409 111 18256.69 74.21 52543.88 88888.00 2008-04-20 06:02:24.909 111 18256.67 74.11 52544.10 88888.00 2008-04-20 06:02:25.409 111 18256.60 74.13 52544.13 88888.00 2008-04-20 06:02:25.909 111 18256.78 74.24 52544.07 88888.00 2008-04-20 06:02:26.409 111 18256.98 74.28 52544.20 88888.00 2008-04-20 06:02:26.909 111 18256.84 74.21 52544.13 88888.00 2008-04-20 06:02:27.409 111 18256.73 74.13 52544.05 88888.00 2008-04-20 06:02:27.909 111 18256.71 74.14 52543.88 88888.00 2008-04-20 06:02:28.409 111 18256.65 74.07 52543.94 88888.00 2008-04-20 06:02:28.909 111 18256.77 73.98 52544.00 88888.00 2008-04-20 06:02:29.409 111 18256.78 73.97 52544.02 88888.00 2008-04-20 06:02:29.909 111 18256.80 74.04 52543.94 88888.00 2008-04-20 06:02:30.409 111 18256.74 74.17 52543.93 88888.00 2008-04-20 06:02:30.909 111 18256.87 74.17 52543.90 88888.00 2008-04-20 06:02:31.409 111 18256.78 74.18 52543.86 88888.00 2008-04-20 06:02:31.909 111 18256.77 74.22 52543.78 88888.00 2008-04-20 06:02:32.409 111 18257.00 74.16 52543.85 88888.00 2008-04-20 06:02:32.909 111 18256.88 74.11 52543.78 88888.00 2008-04-20 06:02:33.409 111 18256.84 74.02 52543.78 88888.00 2008-04-20 06:02:33.909 111 18256.81 74.12 52543.78 88888.00 2008-04-20 06:02:34.409 111 18256.77 74.31 52543.79 88888.00 2008-04-20 06:02:34.909 111 18256.85 74.30 52543.94 88888.00 2008-04-20 06:02:35.409 111 18256.91 74.39 52543.86 88888.00 2008-04-20 06:02:35.909 111 18256.94 74.38 52543.88 88888.00 2008-04-20 06:02:36.409 111 18256.82 74.31 52543.96 88888.00 2008-04-20 06:02:36.909 111 18256.79 74.31 52544.02 88888.00 2008-04-20 06:02:37.409 111 18256.81 74.21 52543.96 88888.00 2008-04-20 06:02:37.909 111 18256.75 74.28 52544.02 88888.00 2008-04-20 06:02:38.409 111 18256.74 74.33 52544.12 88888.00 2008-04-20 06:02:38.909 111 18256.86 74.34 52544.02 88888.00 2008-04-20 06:02:39.409 111 18256.81 74.44 52543.97 88888.00 2008-04-20 06:02:39.909 111 18256.78 74.40 52543.98 88888.00 2008-04-20 06:02:40.409 111 18256.73 74.34 52543.96 88888.00 2008-04-20 06:02:40.909 111 18256.73 74.35 52544.09 88888.00 2008-04-20 06:02:41.409 111 18256.71 74.38 52544.06 88888.00 2008-04-20 06:02:41.909 111 18256.70 74.34 52543.94 88888.00 2008-04-20 06:02:42.409 111 18256.73 74.20 52543.83 88888.00 2008-04-20 06:02:42.909 111 18256.80 74.20 52543.87 88888.00 2008-04-20 06:02:43.409 111 18256.85 74.22 52543.86 88888.00 2008-04-20 06:02:43.909 111 18256.76 74.19 52543.89 88888.00 2008-04-20 06:02:44.409 111 18256.71 74.09 52543.87 88888.00 2008-04-20 06:02:44.909 111 18256.88 74.14 52543.82 88888.00 2008-04-20 06:02:45.409 111 18256.81 74.20 52543.87 88888.00 2008-04-20 06:02:45.909 111 18256.68 74.19 52543.95 88888.00 2008-04-20 06:02:46.409 111 18256.81 74.30 52543.94 88888.00 2008-04-20 06:02:46.909 111 18256.84 74.35 52543.89 88888.00 2008-04-20 06:02:47.409 111 18256.89 74.38 52543.94 88888.00 2008-04-20 06:02:47.909 111 18256.92 74.34 52543.90 88888.00 2008-04-20 06:02:48.409 111 18256.79 74.21 52543.99 88888.00 2008-04-20 06:02:48.909 111 18256.79 74.01 52544.00 88888.00 2008-04-20 06:02:49.409 111 18256.88 74.00 52544.05 88888.00 2008-04-20 06:02:49.909 111 18256.90 74.08 52544.08 88888.00 2008-04-20 06:02:50.409 111 18256.86 74.12 52544.05 88888.00 2008-04-20 06:02:50.909 111 18256.76 74.04 52544.09 88888.00 2008-04-20 06:02:51.409 111 18256.70 73.98 52544.16 88888.00 2008-04-20 06:02:51.909 111 18256.76 73.96 52544.01 88888.00 2008-04-20 06:02:52.409 111 18256.92 74.02 52544.03 88888.00 2008-04-20 06:02:52.909 111 18256.88 73.98 52544.01 88888.00 2008-04-20 06:02:53.409 111 18256.78 73.97 52544.00 88888.00 2008-04-20 06:02:53.909 111 18256.76 74.00 52543.93 88888.00 2008-04-20 06:02:54.409 111 18256.74 74.02 52543.87 88888.00 2008-04-20 06:02:54.909 111 18256.77 74.12 52543.88 88888.00 2008-04-20 06:02:55.409 111 18256.75 74.31 52544.01 88888.00 2008-04-20 06:02:55.909 111 18256.77 74.36 52544.08 88888.00 2008-04-20 06:02:56.409 111 18256.89 74.39 52544.07 88888.00 2008-04-20 06:02:56.909 111 18256.91 74.38 52544.11 88888.00 2008-04-20 06:02:57.409 111 18256.80 74.31 52544.01 88888.00 2008-04-20 06:02:57.909 111 18256.66 74.29 52543.94 88888.00 2008-04-20 06:02:58.409 111 18256.60 74.33 52543.93 88888.00 2008-04-20 06:02:58.909 111 18256.52 74.32 52544.00 88888.00 2008-04-20 06:02:59.409 111 18256.43 74.38 52544.00 88888.00 2008-04-20 06:02:59.909 111 18256.53 74.34 52543.95 88888.00 2008-04-20 06:03:00.409 111 18256.58 74.35 52543.95 88888.00 2008-04-20 06:03:00.909 111 18256.54 74.33 52543.96 88888.00 2008-04-20 06:03:01.409 111 18256.59 74.39 52543.89 88888.00 2008-04-20 06:03:01.909 111 18256.68 74.41 52543.93 88888.00 2008-04-20 06:03:02.409 111 18256.75 74.38 52543.94 88888.00 2008-04-20 06:03:02.909 111 18256.67 74.34 52543.84 88888.00 2008-04-20 06:03:03.409 111 18256.64 74.33 52543.84 88888.00 2008-04-20 06:03:03.909 111 18256.73 74.19 52543.77 88888.00 2008-04-20 06:03:04.409 111 18256.65 74.06 52543.72 88888.00 2008-04-20 06:03:04.909 111 18256.62 74.00 52543.65 88888.00 2008-04-20 06:03:05.409 111 18256.55 74.02 52543.77 88888.00 2008-04-20 06:03:05.909 111 18256.46 74.04 52543.70 88888.00 2008-04-20 06:03:06.409 111 18256.54 74.16 52543.75 88888.00 2008-04-20 06:03:06.909 111 18256.62 74.29 52543.75 88888.00 2008-04-20 06:03:07.409 111 18256.58 74.33 52543.78 88888.00 2008-04-20 06:03:07.909 111 18256.56 74.36 52543.84 88888.00 2008-04-20 06:03:08.409 111 18256.56 74.37 52544.02 88888.00 2008-04-20 06:03:08.909 111 18256.62 74.25 52544.09 88888.00 2008-04-20 06:03:09.409 111 18256.74 74.35 52544.00 88888.00 2008-04-20 06:03:09.909 111 18256.63 74.38 52543.95 88888.00 2008-04-20 06:03:10.409 111 18256.51 74.44 52543.98 88888.00 2008-04-20 06:03:10.909 111 18256.57 74.50 52544.07 88888.00 2008-04-20 06:03:11.409 111 18256.63 74.46 52544.02 88888.00 2008-04-20 06:03:11.909 111 18256.67 74.43 52543.95 88888.00 2008-04-20 06:03:12.409 111 18256.63 74.42 52543.95 88888.00 2008-04-20 06:03:12.909 111 18256.58 74.43 52543.96 88888.00 2008-04-20 06:03:13.409 111 18256.66 74.40 52544.06 88888.00 2008-04-20 06:03:13.909 111 18256.69 74.40 52544.02 88888.00 2008-04-20 06:03:14.409 111 18256.76 74.48 52543.95 88888.00 2008-04-20 06:03:14.909 111 18256.88 74.51 52543.90 88888.00 2008-04-20 06:03:15.409 111 18257.00 74.47 52543.88 88888.00 2008-04-20 06:03:15.909 111 18256.97 74.44 52544.01 88888.00 2008-04-20 06:03:16.409 111 18256.82 74.52 52544.05 88888.00 2008-04-20 06:03:16.909 111 18256.79 74.63 52543.98 88888.00 2008-04-20 06:03:17.409 111 18256.71 74.66 52543.88 88888.00 2008-04-20 06:03:17.909 111 18256.73 74.54 52543.85 88888.00 2008-04-20 06:03:18.409 111 18256.88 74.38 52543.88 88888.00 2008-04-20 06:03:18.909 111 18256.91 74.32 52543.99 88888.00 2008-04-20 06:03:19.409 111 18256.89 74.38 52544.10 88888.00 2008-04-20 06:03:19.909 111 18256.82 74.39 52544.05 88888.00 2008-04-20 06:03:20.409 111 18256.73 74.18 52543.96 88888.00 2008-04-20 06:03:20.909 111 18256.76 74.29 52544.02 88888.00 2008-04-20 06:03:21.409 111 18256.73 74.39 52544.07 88888.00 2008-04-20 06:03:21.909 111 18256.74 74.42 52544.07 88888.00 2008-04-20 06:03:22.409 111 18256.84 74.41 52544.06 88888.00 2008-04-20 06:03:22.909 111 18256.73 74.43 52543.87 88888.00 2008-04-20 06:03:23.409 111 18256.63 74.47 52543.80 88888.00 2008-04-20 06:03:23.909 111 18256.65 74.53 52543.87 88888.00 2008-04-20 06:03:24.409 111 18256.62 74.57 52543.99 88888.00 2008-04-20 06:03:24.909 111 18256.67 74.53 52543.96 88888.00 2008-04-20 06:03:25.409 111 18256.79 74.47 52544.00 88888.00 2008-04-20 06:03:25.909 111 18256.81 74.49 52543.96 88888.00 2008-04-20 06:03:26.409 111 18256.79 74.49 52544.03 88888.00 2008-04-20 06:03:26.909 111 18256.76 74.47 52544.06 88888.00 2008-04-20 06:03:27.409 111 18256.79 74.47 52544.09 88888.00 2008-04-20 06:03:27.909 111 18256.84 74.51 52544.07 88888.00 2008-04-20 06:03:28.409 111 18256.94 74.55 52544.10 88888.00 2008-04-20 06:03:28.909 111 18256.88 74.59 52544.14 88888.00 2008-04-20 06:03:29.409 111 18256.85 74.68 52544.02 88888.00 2008-04-20 06:03:29.909 111 18256.85 74.67 52544.00 88888.00 2008-04-20 06:03:30.409 111 18256.79 74.63 52544.09 88888.00 2008-04-20 06:03:30.909 111 18256.87 74.52 52544.13 88888.00 2008-04-20 06:03:31.409 111 18256.82 74.33 52544.11 88888.00 2008-04-20 06:03:31.909 111 18256.73 74.45 52544.11 88888.00 2008-04-20 06:03:32.409 111 18257.07 74.49 52544.21 88888.00 2008-04-20 06:03:32.909 111 18257.21 74.48 52544.19 88888.00 2008-04-20 06:03:33.409 111 18257.08 74.56 52544.22 88888.00 2008-04-20 06:03:33.909 111 18256.91 74.55 52544.19 88888.00 2008-04-20 06:03:34.409 111 18256.65 74.50 52544.17 88888.00 2008-04-20 06:03:34.909 111 18256.66 74.47 52544.20 88888.00 2008-04-20 06:03:35.409 111 18256.71 74.49 52544.21 88888.00 2008-04-20 06:03:35.909 111 18256.65 74.51 52544.08 88888.00 2008-04-20 06:03:36.409 111 18256.66 74.49 52544.10 88888.00 2008-04-20 06:03:36.909 111 18256.60 74.55 52544.21 88888.00 2008-04-20 06:03:37.409 111 18256.63 74.55 52544.21 88888.00 2008-04-20 06:03:37.909 111 18256.70 74.46 52544.12 88888.00 2008-04-20 06:03:38.409 111 18256.70 74.48 52544.00 88888.00 2008-04-20 06:03:38.909 111 18256.59 74.52 52543.88 88888.00 2008-04-20 06:03:39.409 111 18256.62 74.55 52543.79 88888.00 2008-04-20 06:03:39.909 111 18256.68 74.51 52543.83 88888.00 2008-04-20 06:03:40.409 111 18256.70 74.45 52543.86 88888.00 2008-04-20 06:03:40.909 111 18256.70 74.48 52543.79 88888.00 2008-04-20 06:03:41.409 111 18256.73 74.52 52543.85 88888.00 2008-04-20 06:03:41.909 111 18256.82 74.48 52543.93 88888.00 2008-04-20 06:03:42.409 111 18256.66 74.41 52543.88 88888.00 2008-04-20 06:03:42.909 111 18256.58 74.48 52543.85 88888.00 2008-04-20 06:03:43.409 111 18256.57 74.51 52543.87 88888.00 2008-04-20 06:03:43.909 111 18256.64 74.58 52543.88 88888.00 2008-04-20 06:03:44.409 111 18256.80 74.55 52543.97 88888.00 2008-04-20 06:03:44.909 111 18256.71 74.56 52543.93 88888.00 2008-04-20 06:03:45.409 111 18256.76 74.51 52543.83 88888.00 2008-04-20 06:03:45.909 111 18256.67 74.52 52543.95 88888.00 2008-04-20 06:03:46.409 111 18256.69 74.50 52543.99 88888.00 2008-04-20 06:03:46.909 111 18256.70 74.43 52544.00 88888.00 2008-04-20 06:03:47.409 111 18256.79 74.38 52544.00 88888.00 2008-04-20 06:03:47.909 111 18256.77 74.32 52543.98 88888.00 2008-04-20 06:03:48.409 111 18256.77 74.32 52544.13 88888.00 2008-04-20 06:03:48.909 111 18256.79 74.25 52544.06 88888.00 2008-04-20 06:03:49.409 111 18256.80 74.35 52544.07 88888.00 2008-04-20 06:03:49.909 111 18256.74 74.47 52544.02 88888.00 2008-04-20 06:03:50.409 111 18256.76 74.44 52544.11 88888.00 2008-04-20 06:03:50.909 111 18256.74 74.45 52544.05 88888.00 2008-04-20 06:03:51.409 111 18256.75 74.38 52543.97 88888.00 2008-04-20 06:03:51.909 111 18256.80 74.30 52543.95 88888.00 2008-04-20 06:03:52.409 111 18256.82 74.34 52544.00 88888.00 2008-04-20 06:03:52.909 111 18256.85 74.39 52544.17 88888.00 2008-04-20 06:03:53.409 111 18256.84 74.44 52544.25 88888.00 2008-04-20 06:03:53.909 111 18256.82 74.39 52544.21 88888.00 2008-04-20 06:03:54.409 111 18256.63 74.40 52544.19 88888.00 2008-04-20 06:03:54.909 111 18256.49 74.37 52544.22 88888.00 2008-04-20 06:03:55.409 111 18256.52 74.33 52544.19 88888.00 2008-04-20 06:03:55.909 111 18256.46 74.19 52544.09 88888.00 2008-04-20 06:03:56.409 111 18256.58 74.35 52544.05 88888.00 2008-04-20 06:03:56.909 111 18256.59 74.50 52543.99 88888.00 2008-04-20 06:03:57.409 111 18256.62 74.51 52544.07 88888.00 2008-04-20 06:03:57.909 111 18256.69 74.46 52544.10 88888.00 2008-04-20 06:03:58.409 111 18256.70 74.41 52544.10 88888.00 2008-04-20 06:03:58.909 111 18256.70 74.40 52544.01 88888.00 2008-04-20 06:03:59.409 111 18256.71 74.40 52544.10 88888.00 2008-04-20 06:03:59.909 111 18256.64 74.29 52544.20 88888.00 2008-04-20 06:04:00.409 111 18256.52 74.31 52544.12 88888.00 2008-04-20 06:04:00.909 111 18256.51 74.36 52544.19 88888.00 2008-04-20 06:04:01.409 111 18256.58 74.35 52544.08 88888.00 2008-04-20 06:04:01.909 111 18256.53 74.36 52544.02 88888.00 2008-04-20 06:04:02.409 111 18256.52 74.38 52544.06 88888.00 2008-04-20 06:04:02.909 111 18256.48 74.43 52544.13 88888.00 2008-04-20 06:04:03.409 111 18256.46 74.45 52544.25 88888.00 2008-04-20 06:04:03.909 111 18256.42 74.52 52544.24 88888.00 2008-04-20 06:04:04.409 111 18256.38 74.55 52544.26 88888.00 2008-04-20 06:04:04.909 111 18256.45 74.48 52544.14 88888.00 2008-04-20 06:04:05.409 111 18256.47 74.46 52544.17 88888.00 2008-04-20 06:04:05.909 111 18256.48 74.46 52544.12 88888.00 2008-04-20 06:04:06.409 111 18256.44 74.48 52544.17 88888.00 2008-04-20 06:04:06.909 111 18256.51 74.45 52544.14 88888.00 2008-04-20 06:04:07.409 111 18256.53 74.51 52544.13 88888.00 2008-04-20 06:04:07.909 111 18256.45 74.56 52544.11 88888.00 2008-04-20 06:04:08.409 111 18256.44 74.55 52544.08 88888.00 2008-04-20 06:04:08.909 111 18256.43 74.53 52544.02 88888.00 2008-04-20 06:04:09.409 111 18256.43 74.52 52544.10 88888.00 2008-04-20 06:04:09.909 111 18256.49 74.49 52544.18 88888.00 2008-04-20 06:04:10.409 111 18256.85 74.50 52544.17 88888.00 2008-04-20 06:04:10.909 111 18256.81 74.50 52544.09 88888.00 2008-04-20 06:04:11.409 111 18256.69 74.56 52544.05 88888.00 2008-04-20 06:04:11.909 111 18256.51 74.50 52544.13 88888.00 2008-04-20 06:04:12.409 111 18256.67 74.41 52544.20 88888.00 2008-04-20 06:04:12.909 111 18256.69 74.41 52544.26 88888.00 2008-04-20 06:04:13.409 111 18256.71 74.40 52544.31 88888.00 2008-04-20 06:04:13.909 111 18256.75 74.42 52544.28 88888.00 2008-04-20 06:04:14.409 111 18256.73 74.46 52544.35 88888.00 2008-04-20 06:04:14.909 111 18256.70 74.39 52544.24 88888.00 2008-04-20 06:04:15.409 111 18256.66 74.44 52544.20 88888.00 2008-04-20 06:04:15.909 111 18256.69 74.56 52544.29 88888.00 2008-04-20 06:04:16.409 111 18256.62 74.56 52544.23 88888.00 2008-04-20 06:04:16.909 111 18256.64 74.47 52544.19 88888.00 2008-04-20 06:04:17.409 111 18256.68 74.44 52544.17 88888.00 2008-04-20 06:04:17.909 111 18256.75 74.46 52544.20 88888.00 2008-04-20 06:04:18.409 111 18256.77 74.48 52544.22 88888.00 2008-04-20 06:04:18.909 111 18256.74 74.44 52544.23 88888.00 2008-04-20 06:04:19.409 111 18256.78 74.50 52544.17 88888.00 2008-04-20 06:04:19.909 111 18256.70 74.51 52544.12 88888.00 2008-04-20 06:04:20.409 111 18256.54 74.53 52544.20 88888.00 2008-04-20 06:04:20.909 111 18256.59 74.52 52544.22 88888.00 2008-04-20 06:04:21.409 111 18256.65 74.48 52544.25 88888.00 2008-04-20 06:04:21.909 111 18256.58 74.51 52544.25 88888.00 2008-04-20 06:04:22.409 111 18256.59 74.49 52544.25 88888.00 2008-04-20 06:04:22.909 111 18256.63 74.38 52544.26 88888.00 2008-04-20 06:04:23.409 111 18256.62 74.41 52544.18 88888.00 2008-04-20 06:04:23.909 111 18256.70 74.40 52544.24 88888.00 2008-04-20 06:04:24.409 111 18256.73 74.38 52544.28 88888.00 2008-04-20 06:04:24.909 111 18256.74 74.34 52544.29 88888.00 2008-04-20 06:04:25.409 111 18256.73 74.40 52544.20 88888.00 2008-04-20 06:04:25.909 111 18256.65 74.44 52544.05 88888.00 2008-04-20 06:04:26.409 111 18256.67 74.38 52544.00 88888.00 2008-04-20 06:04:26.909 111 18256.63 74.38 52543.90 88888.00 2008-04-20 06:04:27.409 111 18256.67 74.44 52543.94 88888.00 2008-04-20 06:04:27.909 111 18256.66 74.43 52543.96 88888.00 2008-04-20 06:04:28.409 111 18256.69 74.53 52544.01 88888.00 2008-04-20 06:04:28.909 111 18256.62 74.51 52544.01 88888.00 2008-04-20 06:04:29.409 111 18256.75 74.44 52544.00 88888.00 2008-04-20 06:04:29.909 111 18256.78 74.42 52544.08 88888.00 2008-04-20 06:04:30.409 111 18256.73 74.51 52544.11 88888.00 2008-04-20 06:04:30.909 111 18256.68 74.58 52544.17 88888.00 2008-04-20 06:04:31.409 111 18256.69 74.55 52544.24 88888.00 2008-04-20 06:04:31.909 111 18256.74 74.37 52544.28 88888.00 2008-04-20 06:04:32.409 111 18256.65 74.29 52544.19 88888.00 2008-04-20 06:04:32.909 111 18256.64 74.48 52544.16 88888.00 2008-04-20 06:04:33.409 111 18256.70 74.59 52544.14 88888.00 2008-04-20 06:04:33.909 111 18256.77 74.62 52544.24 88888.00 2008-04-20 06:04:34.409 111 18256.75 74.52 52544.28 88888.00 2008-04-20 06:04:34.909 111 18256.82 74.51 52544.25 88888.00 2008-04-20 06:04:35.409 111 18256.70 74.48 52544.23 88888.00 2008-04-20 06:04:35.909 111 18256.73 74.43 52544.29 88888.00 2008-04-20 06:04:36.409 111 18256.78 74.43 52544.26 88888.00 2008-04-20 06:04:36.909 111 18256.80 74.44 52544.25 88888.00 2008-04-20 06:04:37.409 111 18256.67 74.52 52544.23 88888.00 2008-04-20 06:04:37.909 111 18256.60 74.46 52544.31 88888.00 2008-04-20 06:04:38.409 111 18256.56 74.46 52544.35 88888.00 2008-04-20 06:04:38.909 111 18256.62 74.54 52544.33 88888.00 2008-04-20 06:04:39.409 111 18256.60 74.56 52544.24 88888.00 2008-04-20 06:04:39.909 111 18256.37 74.55 52544.19 88888.00 2008-04-20 06:04:40.409 111 18256.45 74.57 52544.23 88888.00 2008-04-20 06:04:40.909 111 18256.62 74.58 52544.26 88888.00 2008-04-20 06:04:41.409 111 18256.60 74.63 52544.23 88888.00 2008-04-20 06:04:41.909 111 18256.56 74.64 52544.20 88888.00 2008-04-20 06:04:42.409 111 18256.53 74.50 52544.26 88888.00 2008-04-20 06:04:42.909 111 18256.44 74.39 52544.14 88888.00 2008-04-20 06:04:43.409 111 18256.41 74.36 52544.16 88888.00 2008-04-20 06:04:43.909 111 18256.38 74.35 52544.18 88888.00 2008-04-20 06:04:44.409 111 18256.45 74.33 52544.10 88888.00 2008-04-20 06:04:44.909 111 18256.46 74.32 52543.96 88888.00 2008-04-20 06:04:45.409 111 18256.37 74.32 52544.03 88888.00 2008-04-20 06:04:45.909 111 18256.22 74.51 52544.03 88888.00 2008-04-20 06:04:46.409 111 18256.38 74.67 52544.09 88888.00 2008-04-20 06:04:46.909 111 18256.44 74.67 52544.18 88888.00 2008-04-20 06:04:47.409 111 18256.36 74.66 52544.11 88888.00 2008-04-20 06:04:47.909 111 18256.32 74.46 52544.10 88888.00 2008-04-20 06:04:48.409 111 18256.46 74.52 52544.13 88888.00 2008-04-20 06:04:48.909 111 18256.67 74.65 52544.20 88888.00 2008-04-20 06:04:49.409 111 18256.60 74.61 52544.23 88888.00 2008-04-20 06:04:49.909 111 18256.62 74.67 52544.25 88888.00 2008-04-20 06:04:50.409 111 18256.66 74.63 52544.20 88888.00 2008-04-20 06:04:50.909 111 18256.76 74.59 52544.19 88888.00 2008-04-20 06:04:51.409 111 18256.81 74.62 52544.20 88888.00 2008-04-20 06:04:51.909 111 18256.76 74.67 52544.23 88888.00 2008-04-20 06:04:52.409 111 18256.69 74.63 52544.26 88888.00 2008-04-20 06:04:52.909 111 18256.68 74.72 52544.25 88888.00 2008-04-20 06:04:53.409 111 18256.74 74.73 52544.26 88888.00 2008-04-20 06:04:53.909 111 18256.64 74.67 52544.24 88888.00 2008-04-20 06:04:54.409 111 18256.69 74.69 52544.16 88888.00 2008-04-20 06:04:54.909 111 18256.75 74.67 52544.19 88888.00 2008-04-20 06:04:55.409 111 18256.76 74.69 52544.14 88888.00 2008-04-20 06:04:55.909 111 18256.78 74.70 52544.14 88888.00 2008-04-20 06:04:56.409 111 18256.79 74.73 52544.08 88888.00 2008-04-20 06:04:56.909 111 18256.86 74.75 52544.10 88888.00 2008-04-20 06:04:57.409 111 18256.82 74.73 52544.13 88888.00 2008-04-20 06:04:57.909 111 18256.88 74.70 52544.09 88888.00 2008-04-20 06:04:58.409 111 18256.86 74.68 52544.05 88888.00 2008-04-20 06:04:58.909 111 18256.77 74.75 52544.16 88888.00 2008-04-20 06:04:59.409 111 18256.68 74.78 52544.22 88888.00 2008-04-20 06:04:59.909 111 18256.70 74.76 52544.20 88888.00 2008-04-20 06:05:00.409 111 18256.85 74.70 52544.12 88888.00 2008-04-20 06:05:00.909 111 18256.87 74.66 52543.97 88888.00 2008-04-20 06:05:01.409 111 18256.82 74.69 52543.87 88888.00 2008-04-20 06:05:01.909 111 18256.78 74.68 52543.89 88888.00 2008-04-20 06:05:02.409 111 18256.69 74.68 52543.91 88888.00 2008-04-20 06:05:02.909 111 18256.65 74.62 52543.93 88888.00 2008-04-20 06:05:03.409 111 18256.53 74.58 52543.89 88888.00 2008-04-20 06:05:03.909 111 18256.51 74.59 52544.02 88888.00 2008-04-20 06:05:04.409 111 18256.53 74.59 52544.02 88888.00 2008-04-20 06:05:04.909 111 18256.57 74.57 52544.03 88888.00 2008-04-20 06:05:05.409 111 18256.66 74.59 52543.97 88888.00 2008-04-20 06:05:05.909 111 18256.69 74.70 52544.01 88888.00 2008-04-20 06:05:06.409 111 18256.63 74.67 52544.02 88888.00 2008-04-20 06:05:06.909 111 18256.58 74.64 52543.93 88888.00 2008-04-20 06:05:07.409 111 18256.65 74.64 52543.85 88888.00 2008-04-20 06:05:07.909 111 18256.62 74.63 52544.05 88888.00 2008-04-20 06:05:08.409 111 18256.59 74.66 52544.08 88888.00 2008-04-20 06:05:08.909 111 18256.60 74.69 52544.13 88888.00 2008-04-20 06:05:09.409 111 18256.62 74.68 52544.07 88888.00 2008-04-20 06:05:09.909 111 18256.63 74.69 52544.03 88888.00 2008-04-20 06:05:10.409 111 18256.73 74.71 52544.06 88888.00 2008-04-20 06:05:10.909 111 18256.67 74.70 52544.03 88888.00 2008-04-20 06:05:11.409 111 18256.66 74.66 52543.96 88888.00 2008-04-20 06:05:11.909 111 18256.87 74.63 52543.97 88888.00 2008-04-20 06:05:12.409 111 18256.91 74.62 52543.99 88888.00 2008-04-20 06:05:12.909 111 18256.89 74.68 52544.10 88888.00 2008-04-20 06:05:13.409 111 18256.90 74.69 52544.08 88888.00 2008-04-20 06:05:13.909 111 18256.95 74.68 52544.13 88888.00 2008-04-20 06:05:14.409 111 18256.99 74.80 52544.08 88888.00 2008-04-20 06:05:14.909 111 18257.06 74.79 52544.01 88888.00 2008-04-20 06:05:15.409 111 18257.09 74.68 52544.06 88888.00 2008-04-20 06:05:15.909 111 18257.01 74.73 52544.10 88888.00 2008-04-20 06:05:16.409 111 18256.98 74.76 52544.07 88888.00 2008-04-20 06:05:16.909 111 18257.03 74.76 52544.05 88888.00 2008-04-20 06:05:17.409 111 18257.08 74.74 52543.97 88888.00 2008-04-20 06:05:17.909 111 18257.06 74.64 52543.98 88888.00 2008-04-20 06:05:18.409 111 18257.11 74.71 52544.05 88888.00 2008-04-20 06:05:18.909 111 18257.02 74.67 52544.02 88888.00 2008-04-20 06:05:19.409 111 18257.05 74.71 52543.94 88888.00 2008-04-20 06:05:19.909 111 18257.11 74.78 52543.97 88888.00 2008-04-20 06:05:20.409 111 18257.03 74.82 52544.03 88888.00 2008-04-20 06:05:20.909 111 18257.11 74.90 52544.05 88888.00 2008-04-20 06:05:21.409 111 18257.10 74.80 52543.97 88888.00 2008-04-20 06:05:21.909 111 18257.05 74.83 52543.96 88888.00 2008-04-20 06:05:22.409 111 18257.03 74.90 52544.11 88888.00 2008-04-20 06:05:22.909 111 18257.03 74.98 52544.13 88888.00 2008-04-20 06:05:23.409 111 18257.09 74.91 52544.14 88888.00 2008-04-20 06:05:23.909 111 18257.10 74.84 52544.06 88888.00 2008-04-20 06:05:24.409 111 18257.07 74.82 52544.00 88888.00 2008-04-20 06:05:24.909 111 18257.08 74.82 52544.00 88888.00 2008-04-20 06:05:25.409 111 18257.00 74.91 52543.96 88888.00 2008-04-20 06:05:25.909 111 18257.09 74.88 52544.11 88888.00 2008-04-20 06:05:26.409 111 18257.19 74.81 52544.13 88888.00 2008-04-20 06:05:26.909 111 18257.19 74.82 52544.10 88888.00 2008-04-20 06:05:27.409 111 18257.01 74.86 52544.13 88888.00 2008-04-20 06:05:27.909 111 18257.01 74.82 52544.28 88888.00 2008-04-20 06:05:28.409 111 18257.09 74.69 52544.31 88888.00 2008-04-20 06:05:28.909 111 18257.06 74.72 52544.32 88888.00 2008-04-20 06:05:29.409 111 18257.13 74.70 52544.32 88888.00 2008-04-20 06:05:29.909 111 18257.17 74.66 52544.28 88888.00 2008-04-20 06:05:30.409 111 18257.19 74.63 52544.24 88888.00 2008-04-20 06:05:30.909 111 18257.09 74.72 52544.29 88888.00 2008-04-20 06:05:31.409 111 18257.24 74.72 52544.25 88888.00 2008-04-20 06:05:31.909 111 18257.23 74.75 52544.12 88888.00 2008-04-20 06:05:32.409 111 18257.22 74.75 52544.12 88888.00 2008-04-20 06:05:32.909 111 18257.31 74.69 52544.17 88888.00 2008-04-20 06:05:33.409 111 18257.24 74.72 52544.22 88888.00 2008-04-20 06:05:33.909 111 18257.23 74.82 52544.29 88888.00 2008-04-20 06:05:34.409 111 18257.32 74.83 52544.29 88888.00 2008-04-20 06:05:34.909 111 18257.32 74.81 52544.29 88888.00 2008-04-20 06:05:35.409 111 18257.24 74.77 52544.25 88888.00 2008-04-20 06:05:35.909 111 18257.27 74.76 52544.32 88888.00 2008-04-20 06:05:36.409 111 18257.19 74.76 52544.20 88888.00 2008-04-20 06:05:36.909 111 18257.27 74.74 52544.19 88888.00 2008-04-20 06:05:37.409 111 18257.34 74.77 52544.25 88888.00 2008-04-20 06:05:37.909 111 18257.30 74.76 52544.26 88888.00 2008-04-20 06:05:38.409 111 18257.19 74.80 52544.25 88888.00 2008-04-20 06:05:38.909 111 18257.18 74.82 52544.18 88888.00 2008-04-20 06:05:39.409 111 18257.13 74.79 52544.17 88888.00 2008-04-20 06:05:39.909 111 18257.23 74.71 52544.20 88888.00 2008-04-20 06:05:40.409 111 18257.20 74.66 52544.14 88888.00 2008-04-20 06:05:40.909 111 18257.27 74.70 52544.14 88888.00 2008-04-20 06:05:41.409 111 18257.33 74.68 52544.30 88888.00 2008-04-20 06:05:41.909 111 18257.28 74.57 52544.43 88888.00 2008-04-20 06:05:42.409 111 18257.29 74.55 52544.53 88888.00 2008-04-20 06:05:42.909 111 18257.35 74.55 52544.55 88888.00 2008-04-20 06:05:43.409 111 18257.36 74.59 52544.40 88888.00 2008-04-20 06:05:43.909 111 18257.16 74.64 52544.37 88888.00 2008-04-20 06:05:44.409 111 18257.16 74.59 52544.37 88888.00 2008-04-20 06:05:44.909 111 18257.14 74.44 52544.37 88888.00 2008-04-20 06:05:45.409 111 18257.20 74.36 52544.29 88888.00 2008-04-20 06:05:45.909 111 18257.22 74.35 52544.28 88888.00 2008-04-20 06:05:46.409 111 18257.12 74.51 52544.29 88888.00 2008-04-20 06:05:46.909 111 18257.09 74.57 52544.32 88888.00 2008-04-20 06:05:47.409 111 18257.14 74.63 52544.34 88888.00 2008-04-20 06:05:47.909 111 18257.11 74.66 52544.41 88888.00 2008-04-20 06:05:48.409 111 18256.99 74.64 52544.40 88888.00 2008-04-20 06:05:48.909 111 18256.99 74.66 52544.35 88888.00 2008-04-20 06:05:49.409 111 18257.14 74.65 52544.24 88888.00 2008-04-20 06:05:49.909 111 18257.19 74.68 52544.23 88888.00 2008-04-20 06:05:50.409 111 18257.09 74.58 52544.00 88888.00 2008-04-20 06:05:50.909 111 18257.03 74.49 52543.97 88888.00 2008-04-20 06:05:51.409 111 18257.07 74.53 52544.10 88888.00 2008-04-20 06:05:51.909 111 18257.29 74.52 52544.20 88888.00 2008-04-20 06:05:52.409 111 18257.12 74.46 52544.33 88888.00 2008-04-20 06:05:52.909 111 18256.98 74.46 52544.30 88888.00 2008-04-20 06:05:53.409 111 18256.80 74.42 52544.24 88888.00 2008-04-20 06:05:53.909 111 18256.87 74.51 52544.22 88888.00 2008-04-20 06:05:54.409 111 18256.87 74.39 52544.19 88888.00 2008-04-20 06:05:54.909 111 18256.96 74.28 52544.21 88888.00 2008-04-20 06:05:55.409 111 18257.11 74.40 52544.23 88888.00 2008-04-20 06:05:55.909 111 18257.13 74.68 52544.18 88888.00 2008-04-20 06:05:56.409 111 18257.23 74.72 52544.13 88888.00 2008-04-20 06:05:56.909 111 18257.13 74.63 52544.18 88888.00 2008-04-20 06:05:57.409 111 18257.13 74.61 52544.22 88888.00 2008-04-20 06:05:57.909 111 18257.05 74.63 52544.31 88888.00 2008-04-20 06:05:58.409 111 18257.02 74.70 52544.37 88888.00 2008-04-20 06:05:58.909 111 18257.06 74.67 52544.32 88888.00 2008-04-20 06:05:59.409 111 18257.07 74.53 52544.26 88888.00 2008-04-20 06:05:59.909 111 18257.00 74.51 52544.30 88888.00 2008-04-20 06:06:00.409 111 18257.00 74.50 52544.32 88888.00 2008-04-20 06:06:00.909 111 18256.90 74.47 52544.36 88888.00 2008-04-20 06:06:01.409 111 18256.92 74.44 52544.29 88888.00 2008-04-20 06:06:01.909 111 18256.85 74.48 52544.33 88888.00 2008-04-20 06:06:02.409 111 18256.86 74.37 52544.34 88888.00 2008-04-20 06:06:02.909 111 18256.94 74.39 52544.23 88888.00 2008-04-20 06:06:03.409 111 18256.97 74.35 52544.35 88888.00 2008-04-20 06:06:03.909 111 18256.99 74.11 52544.42 88888.00 2008-04-20 06:06:04.409 111 18256.98 74.16 52544.22 88888.00 2008-04-20 06:06:04.909 111 18257.01 74.42 52544.11 88888.00 2008-04-20 06:06:05.409 111 18256.97 74.52 52544.03 88888.00 2008-04-20 06:06:05.909 111 18257.03 74.52 52544.10 88888.00 2008-04-20 06:06:06.409 111 18257.05 74.49 52544.19 88888.00 2008-04-20 06:06:06.909 111 18256.95 74.48 52544.22 88888.00 2008-04-20 06:06:07.409 111 18257.01 74.42 52544.24 88888.00 2008-04-20 06:06:07.909 111 18257.00 74.42 52544.24 88888.00 2008-04-20 06:06:08.409 111 18256.97 74.55 52544.25 88888.00 2008-04-20 06:06:08.909 111 18256.96 74.55 52544.31 88888.00 2008-04-20 06:06:09.409 111 18257.06 74.61 52544.31 88888.00 2008-04-20 06:06:09.909 111 18257.05 74.58 52544.14 88888.00 2008-04-20 06:06:10.409 111 18257.02 74.49 52544.12 88888.00 2008-04-20 06:06:10.909 111 18257.07 74.52 52544.11 88888.00 2008-04-20 06:06:11.409 111 18257.11 74.53 52544.05 88888.00 2008-04-20 06:06:11.909 111 18257.13 74.46 52544.05 88888.00 2008-04-20 06:06:12.409 111 18257.19 74.51 52544.03 88888.00 2008-04-20 06:06:12.909 111 18257.13 74.57 52544.06 88888.00 2008-04-20 06:06:13.409 111 18257.02 74.59 52544.03 88888.00 2008-04-20 06:06:13.909 111 18257.05 74.54 52544.00 88888.00 2008-04-20 06:06:14.409 111 18257.10 74.52 52544.09 88888.00 2008-04-20 06:06:14.909 111 18257.08 74.48 52544.07 88888.00 2008-04-20 06:06:15.409 111 18257.12 74.45 52544.06 88888.00 2008-04-20 06:06:15.909 111 18257.23 74.35 52544.05 88888.00 2008-04-20 06:06:16.409 111 18257.22 74.24 52543.99 88888.00 2008-04-20 06:06:16.909 111 18257.24 74.24 52543.97 88888.00 2008-04-20 06:06:17.409 111 18257.17 74.23 52543.98 88888.00 2008-04-20 06:06:17.909 111 18257.18 74.23 52544.02 88888.00 2008-04-20 06:06:18.409 111 18256.97 74.33 52544.09 88888.00 2008-04-20 06:06:18.909 111 18256.87 74.47 52544.07 88888.00 2008-04-20 06:06:19.409 111 18256.97 74.49 52544.10 88888.00 2008-04-20 06:06:19.909 111 18257.00 74.55 52544.07 88888.00 2008-04-20 06:06:20.409 111 18257.05 74.56 52544.01 88888.00 2008-04-20 06:06:20.909 111 18256.96 74.52 52544.01 88888.00 2008-04-20 06:06:21.409 111 18256.89 74.52 52544.11 88888.00 2008-04-20 06:06:21.909 111 18256.86 74.53 52544.07 88888.00 2008-04-20 06:06:22.409 111 18256.90 74.47 52544.10 88888.00 2008-04-20 06:06:22.909 111 18257.07 74.48 52544.16 88888.00 2008-04-20 06:06:23.409 111 18257.10 74.50 52544.13 88888.00 2008-04-20 06:06:23.909 111 18257.06 74.45 52544.06 88888.00 2008-04-20 06:06:24.409 111 18256.92 74.41 52544.07 88888.00 2008-04-20 06:06:24.909 111 18256.85 74.48 52544.18 88888.00 2008-04-20 06:06:25.409 111 18256.97 74.46 52544.09 88888.00 2008-04-20 06:06:25.909 111 18256.95 74.52 52544.03 88888.00 2008-04-20 06:06:26.409 111 18256.94 74.53 52544.14 88888.00 2008-04-20 06:06:26.909 111 18257.08 74.45 52544.07 88888.00 2008-04-20 06:06:27.409 111 18257.05 74.42 52544.06 88888.00 2008-04-20 06:06:27.909 111 18257.05 74.50 52543.91 88888.00 2008-04-20 06:06:28.409 111 18257.13 74.55 52543.93 88888.00 2008-04-20 06:06:28.909 111 18257.21 74.56 52544.07 88888.00 2008-04-20 06:06:29.409 111 18257.25 74.56 52544.02 88888.00 2008-04-20 06:06:29.909 111 18257.33 74.51 52544.14 88888.00 2008-04-20 06:06:30.409 111 18257.14 74.45 52544.17 88888.00 2008-04-20 06:06:30.909 111 18257.02 74.44 52544.13 88888.00 2008-04-20 06:06:31.409 111 18257.08 74.54 52544.23 88888.00 2008-04-20 06:06:31.909 111 18257.29 74.53 52544.20 88888.00 2008-04-20 06:06:32.409 111 18257.29 74.62 52544.21 88888.00 2008-04-20 06:06:32.909 111 18257.24 74.68 52544.22 88888.00 2008-04-20 06:06:33.409 111 18257.16 74.66 52544.09 88888.00 2008-04-20 06:06:33.909 111 18257.09 74.55 52544.06 88888.00 2008-04-20 06:06:34.409 111 18257.19 74.51 52544.02 88888.00 2008-04-20 06:06:34.909 111 18257.21 74.57 52544.07 88888.00 2008-04-20 06:06:35.409 111 18257.09 74.64 52544.05 88888.00 2008-04-20 06:06:35.909 111 18257.03 74.67 52544.02 88888.00 2008-04-20 06:06:36.409 111 18257.10 74.54 52544.02 88888.00 2008-04-20 06:06:36.909 111 18257.19 74.46 52544.02 88888.00 2008-04-20 06:06:37.409 111 18257.16 74.45 52544.03 88888.00 2008-04-20 06:06:37.909 111 18257.10 74.54 52544.05 88888.00 2008-04-20 06:06:38.409 111 18257.16 74.52 52544.00 88888.00 2008-04-20 06:06:38.909 111 18257.18 74.54 52543.94 88888.00 2008-04-20 06:06:39.409 111 18257.32 74.51 52543.93 88888.00 2008-04-20 06:06:39.909 111 18257.43 74.44 52543.95 88888.00 2008-04-20 06:06:40.409 111 18257.49 74.39 52544.00 88888.00 2008-04-20 06:06:40.909 111 18257.24 74.42 52544.02 88888.00 2008-04-20 06:06:41.409 111 18257.09 74.46 52544.01 88888.00 2008-04-20 06:06:41.909 111 18257.00 74.39 52543.96 88888.00 2008-04-20 06:06:42.409 111 18257.01 74.38 52543.91 88888.00 2008-04-20 06:06:42.909 111 18257.12 74.41 52543.66 88888.00 2008-04-20 06:06:43.409 111 18257.11 74.49 52543.72 88888.00 2008-04-20 06:06:43.909 111 18257.09 74.44 52543.86 88888.00 2008-04-20 06:06:44.409 111 18256.97 74.38 52543.88 88888.00 2008-04-20 06:06:44.909 111 18257.08 74.32 52543.87 88888.00 2008-04-20 06:06:45.409 111 18257.20 74.35 52544.01 88888.00 2008-04-20 06:06:45.909 111 18257.05 74.28 52544.00 88888.00 2008-04-20 06:06:46.409 111 18257.01 74.01 52543.91 88888.00 2008-04-20 06:06:46.909 111 18257.00 73.92 52543.95 88888.00 2008-04-20 06:06:47.409 111 18257.10 73.87 52543.98 88888.00 2008-04-20 06:06:47.909 111 18257.16 73.91 52544.08 88888.00 2008-04-20 06:06:48.409 111 18257.12 73.92 52544.10 88888.00 2008-04-20 06:06:48.909 111 18257.17 73.91 52544.11 88888.00 2008-04-20 06:06:49.409 111 18257.11 73.87 52544.09 88888.00 2008-04-20 06:06:49.909 111 18257.10 73.85 52544.01 88888.00 2008-04-20 06:06:50.409 111 18257.11 73.85 52543.97 88888.00 2008-04-20 06:06:50.909 111 18257.23 73.78 52543.95 88888.00 2008-04-20 06:06:51.409 111 18257.29 73.79 52543.96 88888.00 2008-04-20 06:06:51.909 111 18257.43 73.85 52543.94 88888.00 2008-04-20 06:06:52.409 111 18257.58 73.78 52543.91 88888.00 2008-04-20 06:06:52.909 111 18257.46 73.81 52543.88 88888.00 2008-04-20 06:06:53.409 111 18257.28 73.89 52543.87 88888.00 2008-04-20 06:06:53.909 111 18257.23 73.89 52543.90 88888.00 2008-04-20 06:06:54.409 111 18257.17 73.89 52543.98 88888.00 2008-04-20 06:06:54.909 111 18257.23 73.83 52544.01 88888.00 2008-04-20 06:06:55.409 111 18257.24 73.84 52543.85 88888.00 2008-04-20 06:06:55.909 111 18257.25 74.09 52543.78 88888.00 2008-04-20 06:06:56.409 111 18257.27 74.22 52543.89 88888.00 2008-04-20 06:06:56.909 111 18257.25 74.34 52543.90 88888.00 2008-04-20 06:06:57.409 111 18257.23 74.25 52543.80 88888.00 2008-04-20 06:06:57.909 111 18257.13 74.26 52543.84 88888.00 2008-04-20 06:06:58.409 111 18257.10 74.24 52543.80 88888.00 2008-04-20 06:06:58.909 111 18257.09 74.15 52543.79 88888.00 2008-04-20 06:06:59.409 111 18257.09 73.86 52543.76 88888.00 2008-04-20 06:06:59.909 111 18257.21 73.87 52543.85 88888.00 2008-04-20 06:07:00.409 111 18257.23 74.00 52544.01 88888.00 2008-04-20 06:07:00.909 111 18257.21 74.21 52543.91 88888.00 2008-04-20 06:07:01.409 111 18257.17 74.19 52543.88 88888.00 2008-04-20 06:07:01.909 111 18257.13 74.10 52543.90 88888.00 2008-04-20 06:07:02.409 111 18257.23 74.15 52543.99 88888.00 2008-04-20 06:07:02.909 111 18257.20 74.24 52543.94 88888.00 2008-04-20 06:07:03.409 111 18257.29 74.28 52543.93 88888.00 2008-04-20 06:07:03.909 111 18257.40 74.25 52544.12 88888.00 2008-04-20 06:07:04.409 111 18257.25 74.33 52544.16 88888.00 2008-04-20 06:07:04.909 111 18257.12 74.36 52544.17 88888.00 2008-04-20 06:07:05.409 111 18257.24 74.36 52544.19 88888.00 2008-04-20 06:07:05.909 111 18257.18 74.38 52544.10 88888.00 2008-04-20 06:07:06.409 111 18257.23 74.41 52544.03 88888.00 2008-04-20 06:07:06.909 111 18257.25 74.47 52543.89 88888.00 2008-04-20 06:07:07.409 111 18257.22 74.45 52544.00 88888.00 2008-04-20 06:07:07.909 111 18257.09 74.20 52543.96 88888.00 2008-04-20 06:07:08.409 111 18257.06 74.04 52543.91 88888.00 2008-04-20 06:07:08.909 111 18257.25 74.11 52543.98 88888.00 2008-04-20 06:07:09.409 111 18257.32 74.10 52544.08 88888.00 2008-04-20 06:07:09.909 111 18257.29 74.11 52544.03 88888.00 2008-04-20 06:07:10.409 111 18257.29 74.06 52544.07 88888.00 2008-04-20 06:07:10.909 111 18257.11 74.07 52544.00 88888.00 2008-04-20 06:07:11.409 111 18257.10 74.08 52544.00 88888.00 2008-04-20 06:07:11.909 111 18257.14 74.06 52544.06 88888.00 2008-04-20 06:07:12.409 111 18257.22 74.18 52544.09 88888.00 2008-04-20 06:07:12.909 111 18257.29 74.36 52544.08 88888.00 2008-04-20 06:07:13.409 111 18257.28 74.40 52543.96 88888.00 2008-04-20 06:07:13.909 111 18257.30 74.37 52544.05 88888.00 2008-04-20 06:07:14.409 111 18257.36 74.21 52544.09 88888.00 2008-04-20 06:07:14.909 111 18257.40 74.19 52544.05 88888.00 2008-04-20 06:07:15.409 111 18257.49 74.11 52544.08 88888.00 2008-04-20 06:07:15.909 111 18257.35 74.11 52544.00 88888.00 2008-04-20 06:07:16.409 111 18257.38 74.15 52543.97 88888.00 2008-04-20 06:07:16.909 111 18257.35 74.20 52544.08 88888.00 2008-04-20 06:07:17.409 111 18257.39 74.14 52543.98 88888.00 2008-04-20 06:07:17.909 111 18257.42 74.11 52543.96 88888.00 2008-04-20 06:07:18.409 111 18257.44 74.03 52543.87 88888.00 2008-04-20 06:07:18.909 111 18257.52 74.00 52543.90 88888.00 2008-04-20 06:07:19.409 111 18257.44 74.03 52543.97 88888.00 2008-04-20 06:07:19.909 111 18257.39 74.09 52543.96 88888.00 2008-04-20 06:07:20.409 111 18257.34 74.16 52543.98 88888.00 2008-04-20 06:07:20.909 111 18257.23 74.08 52543.94 88888.00 2008-04-20 06:07:21.409 111 18257.14 74.03 52544.03 88888.00 2008-04-20 06:07:21.909 111 18256.96 74.05 52544.02 88888.00 2008-04-20 06:07:22.409 111 18256.99 74.12 52543.93 88888.00 2008-04-20 06:07:22.909 111 18257.08 74.14 52543.83 88888.00 2008-04-20 06:07:23.409 111 18257.06 74.15 52543.94 88888.00 2008-04-20 06:07:23.909 111 18257.19 74.25 52543.96 88888.00 2008-04-20 06:07:24.409 111 18257.21 74.22 52543.94 88888.00 2008-04-20 06:07:24.909 111 18257.19 74.04 52543.97 88888.00 2008-04-20 06:07:25.409 111 18257.27 74.20 52543.99 88888.00 2008-04-20 06:07:25.909 111 18257.32 74.32 52543.95 88888.00 2008-04-20 06:07:26.409 111 18257.20 74.37 52543.87 88888.00 2008-04-20 06:07:26.909 111 18257.27 74.38 52543.94 88888.00 2008-04-20 06:07:27.409 111 18257.35 74.38 52544.01 88888.00 2008-04-20 06:07:27.909 111 18257.28 74.36 52544.00 88888.00 2008-04-20 06:07:28.409 111 18257.30 74.40 52544.00 88888.00 2008-04-20 06:07:28.909 111 18257.41 74.35 52544.07 88888.00 2008-04-20 06:07:29.409 111 18257.43 74.36 52544.03 88888.00 2008-04-20 06:07:29.909 111 18257.42 74.41 52543.95 88888.00 2008-04-20 06:07:30.409 111 18257.44 74.36 52543.98 88888.00 2008-04-20 06:07:30.909 111 18257.64 74.38 52544.10 88888.00 2008-04-20 06:07:31.409 111 18257.66 74.46 52543.93 88888.00 2008-04-20 06:07:31.909 111 18257.49 74.47 52543.80 88888.00 2008-04-20 06:07:32.409 111 18257.40 74.43 52543.84 88888.00 2008-04-20 06:07:32.909 111 18257.40 74.40 52543.82 88888.00 2008-04-20 06:07:33.409 111 18257.62 74.41 52544.00 88888.00 2008-04-20 06:07:33.909 111 18257.53 74.40 52544.20 88888.00 2008-04-20 06:07:34.409 111 18257.33 74.44 52544.25 88888.00 2008-04-20 06:07:34.909 111 18257.40 74.43 52544.24 88888.00 2008-04-20 06:07:35.409 111 18257.35 74.38 52544.11 88888.00 2008-04-20 06:07:35.909 111 18257.42 74.42 52544.07 88888.00 2008-04-20 06:07:36.409 111 18257.39 74.42 52544.02 88888.00 2008-04-20 06:07:36.909 111 18257.33 74.39 52544.00 88888.00 2008-04-20 06:07:37.409 111 18257.32 74.35 52544.06 88888.00 2008-04-20 06:07:37.909 111 18257.44 74.32 52543.95 88888.00 2008-04-20 06:07:38.409 111 18257.51 74.29 52543.86 88888.00 2008-04-20 06:07:38.909 111 18257.51 74.19 52543.93 88888.00 2008-04-20 06:07:39.409 111 18257.61 74.07 52543.98 88888.00 2008-04-20 06:07:39.909 111 18257.72 74.04 52544.01 88888.00 2008-04-20 06:07:40.409 111 18257.72 74.06 52544.11 88888.00 2008-04-20 06:07:40.909 111 18257.62 74.04 52544.09 88888.00 2008-04-20 06:07:41.409 111 18257.66 73.97 52544.01 88888.00 2008-04-20 06:07:41.909 111 18257.61 73.98 52544.02 88888.00 2008-04-20 06:07:42.409 111 18257.72 73.99 52543.95 88888.00 2008-04-20 06:07:42.909 111 18257.68 73.99 52544.07 88888.00 2008-04-20 06:07:43.409 111 18257.61 74.06 52544.14 88888.00 2008-04-20 06:07:43.909 111 18257.66 74.07 52544.08 88888.00 2008-04-20 06:07:44.409 111 18257.60 74.13 52544.07 88888.00 2008-04-20 06:07:44.909 111 18257.50 74.16 52544.12 88888.00 2008-04-20 06:07:45.409 111 18257.44 74.18 52544.11 88888.00 2008-04-20 06:07:45.909 111 18257.27 74.22 52544.09 88888.00 2008-04-20 06:07:46.409 111 18257.27 74.25 52544.00 88888.00 2008-04-20 06:07:46.909 111 18257.25 74.21 52544.01 88888.00 2008-04-20 06:07:47.409 111 18257.41 74.22 52544.03 88888.00 2008-04-20 06:07:47.909 111 18257.46 74.26 52544.06 88888.00 2008-04-20 06:07:48.409 111 18257.42 74.24 52544.14 88888.00 2008-04-20 06:07:48.909 111 18257.65 74.12 52544.07 88888.00 2008-04-20 06:07:49.409 111 18257.63 74.08 52544.14 88888.00 2008-04-20 06:07:49.909 111 18257.50 74.04 52544.08 88888.00 2008-04-20 06:07:50.406 111 18257.52 74.08 52544.06 88888.00 2008-04-20 06:07:50.906 111 18257.51 74.35 52544.13 88888.00 2008-04-20 06:07:51.406 111 18257.44 74.31 52544.07 88888.00 2008-04-20 06:07:51.906 111 18257.41 74.35 52543.98 88888.00 2008-04-20 06:07:52.406 111 18257.38 74.36 52544.02 88888.00 2008-04-20 06:07:52.906 111 18257.45 74.32 52544.00 88888.00 2008-04-20 06:07:53.406 111 18257.52 74.31 52544.08 88888.00 2008-04-20 06:07:53.906 111 18257.68 74.30 52544.17 88888.00 2008-04-20 06:07:54.406 111 18257.71 74.31 52544.14 88888.00 2008-04-20 06:07:54.906 111 18257.54 74.35 52544.17 88888.00 2008-04-20 06:07:55.406 111 18257.40 74.38 52544.19 88888.00 2008-04-20 06:07:55.906 111 18257.25 74.40 52544.14 88888.00 2008-04-20 06:07:56.406 111 18257.29 74.41 52544.19 88888.00 2008-04-20 06:07:56.906 111 18257.58 74.43 52544.26 88888.00 2008-04-20 06:07:57.406 111 18257.58 74.46 52544.20 88888.00 2008-04-20 06:07:57.906 111 18257.50 74.45 52544.16 88888.00 2008-04-20 06:07:58.406 111 18257.54 74.47 52544.19 88888.00 2008-04-20 06:07:58.906 111 18257.64 74.46 52544.25 88888.00 2008-04-20 06:07:59.406 111 18257.67 74.36 52544.26 88888.00 2008-04-20 06:07:59.906 111 18257.65 74.38 52544.29 88888.00 2008-04-20 06:08:00.406 111 18257.65 74.43 52544.17 88888.00 2008-04-20 06:08:00.906 111 18257.58 74.44 52544.03 88888.00 2008-04-20 06:08:01.406 111 18257.50 74.45 52543.95 88888.00 2008-04-20 06:08:01.906 111 18257.58 74.44 52543.94 88888.00 2008-04-20 06:08:02.406 111 18257.67 74.42 52544.07 88888.00 2008-04-20 06:08:02.906 111 18257.65 74.36 52544.19 88888.00 2008-04-20 06:08:03.406 111 18257.78 74.34 52544.11 88888.00 2008-04-20 06:08:03.906 111 18257.79 74.29 52544.08 88888.00 2008-04-20 06:08:04.406 111 18257.68 74.29 52544.03 88888.00 2008-04-20 06:08:04.906 111 18257.82 74.23 52544.06 88888.00 2008-04-20 06:08:05.406 111 18258.01 74.30 52544.12 88888.00 2008-04-20 06:08:05.906 111 18257.94 74.38 52544.24 88888.00 2008-04-20 06:08:06.406 111 18257.79 74.38 52544.13 88888.00 2008-04-20 06:08:06.906 111 18258.00 74.38 52544.08 88888.00 2008-04-20 06:08:07.406 111 18258.18 74.41 52544.07 88888.00 2008-04-20 06:08:07.906 111 18258.16 74.39 52544.11 88888.00 2008-04-20 06:08:08.406 111 18257.98 74.32 52544.16 88888.00 2008-04-20 06:08:08.906 111 18257.71 74.33 52544.16 88888.00 2008-04-20 06:08:09.406 111 18257.50 74.35 52544.28 88888.00 2008-04-20 06:08:09.906 111 18257.45 74.33 52544.23 88888.00 2008-04-20 06:08:10.406 111 18257.46 74.36 52544.19 88888.00 2008-04-20 06:08:10.906 111 18257.60 74.41 52544.24 88888.00 2008-04-20 06:08:11.406 111 18257.54 74.38 52544.20 88888.00 2008-04-20 06:08:11.906 111 18257.52 74.41 52544.12 88888.00 2008-04-20 06:08:12.406 111 18257.62 74.35 52544.08 88888.00 2008-04-20 06:08:12.906 111 18257.49 74.28 52544.12 88888.00 2008-04-20 06:08:13.406 111 18257.46 74.26 52544.18 88888.00 2008-04-20 06:08:13.906 111 18257.36 74.34 52544.18 88888.00 2008-04-20 06:08:14.406 111 18257.31 74.38 52544.19 88888.00 2008-04-20 06:08:14.906 111 18257.42 74.36 52544.29 88888.00 2008-04-20 06:08:15.406 111 18257.55 74.37 52544.34 88888.00 2008-04-20 06:08:15.906 111 18257.52 74.38 52544.24 88888.00 2008-04-20 06:08:16.406 111 18257.53 74.40 52544.25 88888.00 2008-04-20 06:08:16.906 111 18257.39 74.51 52544.21 88888.00 2008-04-20 06:08:17.406 111 18257.33 74.43 52544.16 88888.00 2008-04-20 06:08:17.906 111 18257.51 74.41 52543.99 88888.00 2008-04-20 06:08:18.406 111 18257.38 74.37 52543.89 88888.00 2008-04-20 06:08:18.906 111 18257.16 74.35 52543.82 88888.00 2008-04-20 06:08:19.406 111 18257.20 74.34 52543.83 88888.00 2008-04-20 06:08:19.906 111 18257.29 74.37 52543.97 88888.00 2008-04-20 06:08:20.406 111 18257.34 74.35 52544.09 88888.00 2008-04-20 06:08:20.906 111 18257.38 74.35 52544.09 88888.00 2008-04-20 06:08:21.406 111 18257.35 74.34 52544.19 88888.00 2008-04-20 06:08:21.906 111 18257.29 74.43 52544.20 88888.00 2008-04-20 06:08:22.406 111 18257.42 74.48 52544.20 88888.00 2008-04-20 06:08:22.906 111 18257.41 74.39 52544.16 88888.00 2008-04-20 06:08:23.406 111 18257.41 74.32 52544.18 88888.00 2008-04-20 06:08:23.906 111 18257.28 74.33 52544.20 88888.00 2008-04-20 06:08:24.406 111 18257.36 74.32 52544.28 88888.00 2008-04-20 06:08:24.906 111 18257.41 74.35 52544.23 88888.00 2008-04-20 06:08:25.406 111 18257.40 74.32 52544.18 88888.00 2008-04-20 06:08:25.906 111 18257.38 74.34 52544.26 88888.00 2008-04-20 06:08:26.406 111 18257.27 74.37 52544.17 88888.00 2008-04-20 06:08:26.906 111 18257.23 74.33 52544.09 88888.00 2008-04-20 06:08:27.406 111 18257.28 74.32 52544.19 88888.00 2008-04-20 06:08:27.906 111 18257.44 74.30 52544.19 88888.00 2008-04-20 06:08:28.406 111 18257.36 74.28 52544.12 88888.00 2008-04-20 06:08:28.906 111 18257.29 74.26 52544.00 88888.00 2008-04-20 06:08:29.406 111 18257.16 74.22 52544.02 88888.00 2008-04-20 06:08:29.906 111 18257.20 74.19 52544.16 88888.00 2008-04-20 06:08:30.406 111 18257.09 74.00 52544.09 88888.00 2008-04-20 06:08:30.906 111 18257.09 74.00 52544.07 88888.00 2008-04-20 06:08:31.406 111 18257.13 73.98 52544.13 88888.00 2008-04-20 06:08:31.906 111 18257.27 74.01 52544.08 88888.00 2008-04-20 06:08:32.406 111 18257.19 73.97 52544.09 88888.00 2008-04-20 06:08:32.906 111 18257.32 73.95 52544.25 88888.00 2008-04-20 06:08:33.406 111 18257.38 73.87 52544.19 88888.00 2008-04-20 06:08:33.906 111 18257.41 74.15 52544.25 88888.00 2008-04-20 06:08:34.406 111 18257.28 74.20 52544.42 88888.00 2008-04-20 06:08:34.906 111 18257.32 74.29 52544.46 88888.00 2008-04-20 06:08:35.406 111 18257.35 74.25 52544.42 88888.00 2008-04-20 06:08:35.906 111 18257.25 74.20 52544.43 88888.00 2008-04-20 06:08:36.406 111 18257.40 74.28 52544.43 88888.00 2008-04-20 06:08:36.906 111 18257.55 74.28 52544.46 88888.00 2008-04-20 06:08:37.406 111 18257.60 74.16 52544.37 88888.00 2008-04-20 06:08:37.906 111 18257.62 74.08 52544.37 88888.00 2008-04-20 06:08:38.406 111 18257.55 74.16 52544.23 88888.00 2008-04-20 06:08:38.906 111 18257.45 74.20 52544.20 88888.00 2008-04-20 06:08:39.406 111 18257.41 74.17 52544.18 88888.00 2008-04-20 06:08:39.906 111 18257.44 74.11 52544.23 88888.00 2008-04-20 06:08:40.406 111 18257.40 73.91 52544.20 88888.00 2008-04-20 06:08:40.906 111 18257.40 73.89 52544.19 88888.00 2008-04-20 06:08:41.406 111 18257.46 73.90 52544.26 88888.00 2008-04-20 06:08:41.906 111 18257.45 73.90 52544.25 88888.00 2008-04-20 06:08:42.406 111 18257.39 73.94 52544.29 88888.00 2008-04-20 06:08:42.906 111 18257.34 73.89 52544.28 88888.00 2008-04-20 06:08:43.406 111 18257.39 73.89 52544.21 88888.00 2008-04-20 06:08:43.906 111 18257.45 73.94 52544.22 88888.00 2008-04-20 06:08:44.406 111 18257.42 73.98 52544.18 88888.00 2008-04-20 06:08:44.906 111 18257.36 73.92 52544.20 88888.00 2008-04-20 06:08:45.406 111 18257.39 73.87 52544.19 88888.00 2008-04-20 06:08:45.906 111 18257.54 73.91 52544.17 88888.00 2008-04-20 06:08:46.406 111 18257.63 73.98 52544.12 88888.00 2008-04-20 06:08:46.906 111 18257.55 74.00 52544.01 88888.00 2008-04-20 06:08:47.406 111 18257.36 73.96 52544.03 88888.00 2008-04-20 06:08:47.906 111 18257.36 73.89 52544.02 88888.00 2008-04-20 06:08:48.406 111 18257.35 73.89 52544.03 88888.00 2008-04-20 06:08:48.906 111 18257.40 73.92 52544.17 88888.00 2008-04-20 06:08:49.406 111 18257.33 73.92 52544.17 88888.00 2008-04-20 06:08:49.906 111 18257.43 73.87 52544.29 88888.00 2008-04-20 06:08:50.406 111 18257.39 73.91 52544.25 88888.00 2008-04-20 06:08:50.906 111 18257.24 73.95 52544.24 88888.00 2008-04-20 06:08:51.406 111 18257.14 73.95 52544.09 88888.00 2008-04-20 06:08:51.906 111 18257.09 74.00 52544.08 88888.00 2008-04-20 06:08:52.406 111 18256.95 73.96 52544.01 88888.00 2008-04-20 06:08:52.906 111 18257.01 73.98 52544.00 88888.00 2008-04-20 06:08:53.406 111 18257.11 74.10 52544.08 88888.00 2008-04-20 06:08:53.906 111 18257.19 74.07 52544.21 88888.00 2008-04-20 06:08:54.406 111 18257.14 74.17 52544.34 88888.00 2008-04-20 06:08:54.906 111 18257.40 74.30 52544.31 88888.00 2008-04-20 06:08:55.406 111 18257.45 74.26 52544.34 88888.00 2008-04-20 06:08:55.906 111 18257.22 74.22 52544.30 88888.00 2008-04-20 06:08:56.406 111 18257.27 74.26 52544.25 88888.00 2008-04-20 06:08:56.906 111 18257.28 74.15 52544.24 88888.00 2008-04-20 06:08:57.406 111 18257.24 74.13 52544.28 88888.00 2008-04-20 06:08:57.906 111 18257.18 74.24 52544.21 88888.00 2008-04-20 06:08:58.406 111 18257.27 74.30 52544.16 88888.00 2008-04-20 06:08:58.906 111 18257.25 74.35 52544.17 88888.00 2008-04-20 06:08:59.406 111 18257.25 74.37 52544.17 88888.00 2008-04-20 06:08:59.906 111 18257.16 74.43 52544.24 88888.00 2008-04-20 06:09:00.406 111 18256.99 74.41 52544.22 88888.00 2008-04-20 06:09:00.906 111 18257.03 74.40 52544.21 88888.00 2008-04-20 06:09:01.406 111 18257.21 74.42 52544.23 88888.00 2008-04-20 06:09:01.906 111 18257.10 74.39 52544.28 88888.00 2008-04-20 06:09:02.406 111 18257.14 74.43 52544.35 88888.00 2008-04-20 06:09:02.906 111 18257.46 74.49 52544.19 88888.00 2008-04-20 06:09:03.406 111 18257.45 74.47 52544.22 88888.00 2008-04-20 06:09:03.906 111 18257.41 74.46 52544.17 88888.00 2008-04-20 06:09:04.406 111 18257.32 74.34 52544.13 88888.00 2008-04-20 06:09:04.906 111 18257.36 74.36 52544.25 88888.00 2008-04-20 06:09:05.406 111 18257.38 74.40 52544.28 88888.00 2008-04-20 06:09:05.906 111 18257.31 74.38 52544.26 88888.00 2008-04-20 06:09:06.406 111 18257.40 74.32 52544.37 88888.00 2008-04-20 06:09:06.906 111 18257.45 74.26 52544.34 88888.00 2008-04-20 06:09:07.406 111 18257.36 74.25 52544.35 88888.00 2008-04-20 06:09:07.906 111 18257.44 74.26 52544.37 88888.00 2008-04-20 06:09:08.406 111 18257.61 74.31 52544.35 88888.00 2008-04-20 06:09:08.906 111 18257.40 74.26 52544.20 88888.00 2008-04-20 06:09:09.406 111 18257.31 74.30 52544.26 88888.00 2008-04-20 06:09:09.906 111 18257.38 74.26 52544.32 88888.00 2008-04-20 06:09:10.406 111 18257.35 74.26 52544.26 88888.00 2008-04-20 06:09:10.906 111 18257.22 74.25 52544.25 88888.00 2008-04-20 06:09:11.406 111 18257.29 74.23 52544.19 88888.00 2008-04-20 06:09:11.906 111 18257.62 74.24 52544.24 88888.00 2008-04-20 06:09:12.406 111 18257.72 74.19 52544.11 88888.00 2008-04-20 06:09:12.906 111 18257.62 74.18 52544.07 88888.00 2008-04-20 06:09:13.406 111 18257.60 74.25 52544.10 88888.00 2008-04-20 06:09:13.906 111 18257.64 74.19 52544.17 88888.00 2008-04-20 06:09:14.406 111 18257.64 74.20 52544.24 88888.00 2008-04-20 06:09:14.906 111 18257.60 74.16 52544.33 88888.00 2008-04-20 06:09:15.406 111 18257.62 74.19 52544.37 88888.00 2008-04-20 06:09:15.906 111 18257.56 74.23 52544.36 88888.00 2008-04-20 06:09:16.406 111 18257.52 74.28 52544.30 88888.00 2008-04-20 06:09:16.906 111 18257.47 74.41 52544.26 88888.00 2008-04-20 06:09:17.406 111 18257.50 74.36 52544.21 88888.00 2008-04-20 06:09:17.906 111 18257.54 74.28 52544.21 88888.00 2008-04-20 06:09:18.406 111 18257.47 74.19 52544.17 88888.00 2008-04-20 06:09:18.906 111 18257.49 74.13 52544.24 88888.00 2008-04-20 06:09:19.406 111 18257.56 74.15 52544.20 88888.00 2008-04-20 06:09:19.906 111 18257.45 74.17 52544.23 88888.00 2008-04-20 06:09:20.406 111 18257.39 74.19 52544.19 88888.00 2008-04-20 06:09:20.906 111 18257.47 74.14 52544.26 88888.00 2008-04-20 06:09:21.406 111 18257.52 74.20 52544.29 88888.00 2008-04-20 06:09:21.906 111 18257.57 74.21 52544.32 88888.00 2008-04-20 06:09:22.406 111 18257.71 74.20 52544.25 88888.00 2008-04-20 06:09:22.906 111 18257.76 74.24 52544.19 88888.00 2008-04-20 06:09:23.406 111 18257.67 74.26 52544.21 88888.00 2008-04-20 06:09:23.906 111 18257.71 74.21 52544.19 88888.00 2008-04-20 06:09:24.406 111 18257.79 74.24 52544.17 88888.00 2008-04-20 06:09:24.906 111 18257.84 74.12 52544.07 88888.00 2008-04-20 06:09:25.406 111 18257.73 73.91 52544.17 88888.00 2008-04-20 06:09:25.906 111 18257.51 73.86 52544.09 88888.00 2008-04-20 06:09:26.406 111 18257.65 74.05 52544.16 88888.00 2008-04-20 06:09:26.906 111 18257.67 74.13 52544.18 88888.00 2008-04-20 06:09:27.406 111 18257.72 74.16 52543.98 88888.00 2008-04-20 06:09:27.906 111 18257.84 74.16 52543.96 88888.00 2008-04-20 06:09:28.406 111 18257.87 74.24 52543.96 88888.00 2008-04-20 06:09:28.906 111 18257.69 74.26 52544.06 88888.00 2008-04-20 06:09:29.406 111 18257.71 74.20 52544.07 88888.00 2008-04-20 06:09:29.906 111 18257.68 74.19 52544.05 88888.00 2008-04-20 06:09:30.406 111 18257.71 74.05 52544.03 88888.00 2008-04-20 06:09:30.906 111 18257.67 74.12 52544.11 88888.00 2008-04-20 06:09:31.406 111 18257.66 74.18 52544.16 88888.00 2008-04-20 06:09:31.906 111 18257.66 74.14 52544.02 88888.00 2008-04-20 06:09:32.406 111 18257.67 74.14 52544.00 88888.00 2008-04-20 06:09:32.906 111 18257.65 74.10 52543.93 88888.00 2008-04-20 06:09:33.406 111 18257.76 74.10 52544.00 88888.00 2008-04-20 06:09:33.906 111 18257.71 74.09 52544.02 88888.00 2008-04-20 06:09:34.406 111 18257.67 74.16 52544.06 88888.00 2008-04-20 06:09:34.906 111 18257.85 74.21 52544.11 88888.00 2008-04-20 06:09:35.406 111 18257.89 74.23 52544.09 88888.00 2008-04-20 06:09:35.906 111 18257.88 74.12 52544.07 88888.00 2008-04-20 06:09:36.406 111 18257.78 74.10 52544.08 88888.00 2008-04-20 06:09:36.906 111 18257.75 74.00 52544.08 88888.00 2008-04-20 06:09:37.406 111 18257.65 74.16 52544.02 88888.00 2008-04-20 06:09:37.906 111 18257.58 74.21 52544.03 88888.00 2008-04-20 06:09:38.406 111 18257.66 74.23 52544.14 88888.00 2008-04-20 06:09:38.906 111 18257.88 74.25 52544.22 88888.00 2008-04-20 06:09:39.406 111 18257.90 74.25 52544.24 88888.00 2008-04-20 06:09:39.906 111 18257.93 74.24 52544.13 88888.00 2008-04-20 06:09:40.406 111 18257.86 74.26 52544.14 88888.00 2008-04-20 06:09:40.906 111 18257.64 74.26 52544.03 88888.00 2008-04-20 06:09:41.406 111 18257.63 74.15 52544.00 88888.00 2008-04-20 06:09:41.906 111 18257.75 74.22 52544.02 88888.00 2008-04-20 06:09:42.406 111 18257.63 74.23 52544.16 88888.00 2008-04-20 06:09:42.906 111 18257.63 74.18 52544.11 88888.00 2008-04-20 06:09:43.406 111 18257.83 74.09 52544.06 88888.00 2008-04-20 06:09:43.906 111 18257.92 74.09 52544.01 88888.00 2008-04-20 06:09:44.406 111 18257.95 74.11 52544.00 88888.00 2008-04-20 06:09:44.906 111 18257.95 74.11 52544.11 88888.00 2008-04-20 06:09:45.406 111 18257.81 74.11 52544.02 88888.00 2008-04-20 06:09:45.906 111 18257.69 74.18 52543.98 88888.00 2008-04-20 06:09:46.406 111 18257.81 74.21 52544.06 88888.00 2008-04-20 06:09:46.906 111 18257.79 74.28 52544.08 88888.00 2008-04-20 06:09:47.406 111 18257.82 74.31 52544.03 88888.00 2008-04-20 06:09:47.906 111 18257.90 74.28 52544.16 88888.00 2008-04-20 06:09:48.406 111 18257.93 74.19 52544.05 88888.00 2008-04-20 06:09:48.906 111 18257.86 74.21 52543.94 88888.00 2008-04-20 06:09:49.406 111 18257.75 74.19 52543.96 88888.00 2008-04-20 06:09:49.906 111 18257.88 74.28 52544.03 88888.00 2008-04-20 06:09:50.406 111 18257.88 74.32 52544.02 88888.00 2008-04-20 06:09:50.906 111 18257.74 74.35 52544.14 88888.00 2008-04-20 06:09:51.406 111 18257.79 74.28 52544.09 88888.00 2008-04-20 06:09:51.906 111 18257.81 74.24 52544.11 88888.00 2008-04-20 06:09:52.406 111 18257.93 74.28 52544.05 88888.00 2008-04-20 06:09:52.906 111 18257.88 74.23 52544.07 88888.00 2008-04-20 06:09:53.406 111 18257.69 74.20 52544.02 88888.00 2008-04-20 06:09:53.906 111 18257.76 74.21 52544.02 88888.00 2008-04-20 06:09:54.406 111 18257.92 74.22 52544.12 88888.00 2008-04-20 06:09:54.906 111 18257.79 74.20 52544.19 88888.00 2008-04-20 06:09:55.406 111 18257.75 74.17 52544.11 88888.00 2008-04-20 06:09:55.906 111 18257.84 74.18 52544.03 88888.00 2008-04-20 06:09:56.406 111 18257.97 74.15 52543.91 88888.00 2008-04-20 06:09:56.906 111 18257.90 74.21 52543.80 88888.00 2008-04-20 06:09:57.406 111 18257.93 74.14 52543.93 88888.00 2008-04-20 06:09:57.906 111 18257.85 74.14 52544.20 88888.00 2008-04-20 06:09:58.406 111 18257.87 74.16 52544.25 88888.00 2008-04-20 06:09:58.906 111 18257.89 74.19 52544.26 88888.00 2008-04-20 06:09:59.406 111 18257.86 74.14 52544.18 88888.00 2008-04-20 06:09:59.906 111 18257.84 74.16 52544.11 88888.00 2008-04-20 06:10:00.406 111 18257.89 74.21 52544.10 88888.00 2008-04-20 06:10:00.906 111 18257.81 74.22 52544.19 88888.00 2008-04-20 06:10:01.406 111 18257.72 74.13 52544.20 88888.00 2008-04-20 06:10:01.906 111 18257.85 74.07 52544.21 88888.00 2008-04-20 06:10:02.406 111 18257.85 74.14 52544.23 88888.00 2008-04-20 06:10:02.906 111 18257.86 74.18 52544.34 88888.00 2008-04-20 06:10:03.406 111 18257.85 74.16 52544.24 88888.00 2008-04-20 06:10:03.906 111 18257.82 74.10 52544.26 88888.00 2008-04-20 06:10:04.406 111 18257.71 74.07 52544.22 88888.00 2008-04-20 06:10:04.906 111 18257.71 74.20 52544.18 88888.00 2008-04-20 06:10:05.406 111 18257.77 74.26 52544.12 88888.00 2008-04-20 06:10:05.906 111 18257.72 74.33 52544.13 88888.00 2008-04-20 06:10:06.406 111 18257.86 74.31 52544.07 88888.00 2008-04-20 06:10:06.906 111 18257.77 74.35 52544.09 88888.00 2008-04-20 06:10:07.406 111 18257.76 74.33 52544.13 88888.00 2008-04-20 06:10:07.906 111 18257.81 74.32 52544.11 88888.00 2008-04-20 06:10:08.406 111 18257.89 74.31 52544.00 88888.00 2008-04-20 06:10:08.906 111 18257.81 74.32 52543.97 88888.00 2008-04-20 06:10:09.406 111 18257.60 74.38 52544.02 88888.00 2008-04-20 06:10:09.906 111 18257.60 74.33 52544.08 88888.00 2008-04-20 06:10:10.406 111 18257.73 74.30 52544.07 88888.00 2008-04-20 06:10:10.906 111 18257.77 74.24 52544.07 88888.00 2008-04-20 06:10:11.406 111 18257.74 74.24 52544.20 88888.00 2008-04-20 06:10:11.906 111 18257.57 74.25 52544.19 88888.00 2008-04-20 06:10:12.406 111 18257.60 74.22 52544.19 88888.00 2008-04-20 06:10:12.906 111 18257.60 74.10 52544.20 88888.00 2008-04-20 06:10:13.406 111 18257.82 74.19 52544.22 88888.00 2008-04-20 06:10:13.906 111 18257.85 74.18 52544.31 88888.00 2008-04-20 06:10:14.406 111 18257.89 74.11 52544.28 88888.00 2008-04-20 06:10:14.906 111 18257.82 74.11 52544.16 88888.00 2008-04-20 06:10:15.406 111 18257.62 74.08 52544.20 88888.00 2008-04-20 06:10:15.906 111 18257.71 74.03 52544.13 88888.00 2008-04-20 06:10:16.406 111 18257.74 73.90 52544.19 88888.00 2008-04-20 06:10:16.906 111 18257.69 73.94 52544.12 88888.00 2008-04-20 06:10:17.406 111 18257.67 73.99 52544.12 88888.00 2008-04-20 06:10:17.906 111 18257.65 74.08 52544.08 88888.00 2008-04-20 06:10:18.406 111 18257.76 74.12 52544.07 88888.00 2008-04-20 06:10:18.906 111 18257.63 74.10 52544.06 88888.00 2008-04-20 06:10:19.406 111 18257.58 74.15 52544.10 88888.00 2008-04-20 06:10:19.906 111 18257.57 74.16 52544.14 88888.00 2008-04-20 06:10:20.406 111 18257.65 74.19 52544.01 88888.00 2008-04-20 06:10:20.906 111 18257.72 74.19 52544.00 88888.00 2008-04-20 06:10:21.406 111 18257.65 74.20 52544.00 88888.00 2008-04-20 06:10:21.906 111 18257.62 74.13 52544.10 88888.00 2008-04-20 06:10:22.406 111 18257.78 74.08 52544.06 88888.00 2008-04-20 06:10:22.906 111 18257.82 74.11 52543.97 88888.00 2008-04-20 06:10:23.406 111 18257.87 74.08 52543.99 88888.00 2008-04-20 06:10:23.906 111 18257.95 73.99 52544.07 88888.00 2008-04-20 06:10:24.406 111 18257.87 73.97 52544.05 88888.00 2008-04-20 06:10:24.906 111 18257.96 73.99 52544.03 88888.00 2008-04-20 06:10:25.406 111 18257.89 73.91 52544.03 88888.00 2008-04-20 06:10:25.906 111 18257.95 73.96 52543.96 88888.00 2008-04-20 06:10:26.406 111 18257.86 74.04 52543.93 88888.00 2008-04-20 06:10:26.906 111 18257.85 74.08 52544.06 88888.00 2008-04-20 06:10:27.406 111 18257.83 74.04 52544.13 88888.00 2008-04-20 06:10:27.906 111 18257.89 74.11 52544.01 88888.00 2008-04-20 06:10:28.406 111 18257.94 74.16 52543.96 88888.00 2008-04-20 06:10:28.906 111 18258.01 74.22 52543.97 88888.00 2008-04-20 06:10:29.406 111 18257.92 74.16 52543.96 88888.00 2008-04-20 06:10:29.906 111 18257.86 74.15 52544.00 88888.00 2008-04-20 06:10:30.406 111 18258.06 74.13 52544.07 88888.00 2008-04-20 06:10:30.906 111 18258.07 74.19 52544.08 88888.00 2008-04-20 06:10:31.406 111 18257.87 74.22 52544.09 88888.00 2008-04-20 06:10:31.906 111 18257.77 74.25 52544.16 88888.00 2008-04-20 06:10:32.406 111 18257.86 74.23 52544.17 88888.00 2008-04-20 06:10:32.906 111 18258.00 74.13 52544.14 88888.00 2008-04-20 06:10:33.406 111 18257.99 74.16 52544.12 88888.00 2008-04-20 06:10:33.906 111 18257.94 74.16 52544.18 88888.00 2008-04-20 06:10:34.406 111 18257.92 74.11 52544.17 88888.00 2008-04-20 06:10:34.906 111 18257.93 74.10 52544.23 88888.00 2008-04-20 06:10:35.406 111 18257.94 74.11 52544.18 88888.00 2008-04-20 06:10:35.906 111 18257.90 74.13 52544.16 88888.00 2008-04-20 06:10:36.406 111 18257.95 74.13 52544.28 88888.00 2008-04-20 06:10:36.906 111 18257.90 74.03 52544.22 88888.00 2008-04-20 06:10:37.406 111 18257.87 74.10 52544.13 88888.00 2008-04-20 06:10:37.906 111 18257.89 74.08 52544.14 88888.00 2008-04-20 06:10:38.406 111 18257.87 74.09 52544.00 88888.00 2008-04-20 06:10:38.906 111 18257.75 74.01 52544.05 88888.00 2008-04-20 06:10:39.406 111 18257.82 74.07 52544.10 88888.00 2008-04-20 06:10:39.906 111 18257.87 74.09 52544.20 88888.00 2008-04-20 06:10:40.406 111 18257.86 74.01 52544.29 88888.00 2008-04-20 06:10:40.906 111 18257.89 74.03 52544.29 88888.00 2008-04-20 06:10:41.406 111 18257.85 73.96 52544.26 88888.00 2008-04-20 06:10:41.906 111 18257.83 74.03 52544.19 88888.00 2008-04-20 06:10:42.406 111 18257.96 74.14 52544.24 88888.00 2008-04-20 06:10:42.906 111 18257.98 74.04 52544.24 88888.00 2008-04-20 06:10:43.406 111 18257.86 74.04 52544.20 88888.00 2008-04-20 06:10:43.906 111 18257.77 74.12 52544.23 88888.00 2008-04-20 06:10:44.406 111 18257.89 74.12 52544.32 88888.00 2008-04-20 06:10:44.906 111 18257.87 74.13 52544.35 88888.00 2008-04-20 06:10:45.406 111 18257.92 74.13 52544.33 88888.00 2008-04-20 06:10:45.906 111 18258.04 74.17 52544.21 88888.00 2008-04-20 06:10:46.406 111 18258.04 74.14 52544.20 88888.00 2008-04-20 06:10:46.906 111 18257.85 74.15 52544.35 88888.00 2008-04-20 06:10:47.406 111 18257.76 73.99 52544.35 88888.00 2008-04-20 06:10:47.906 111 18257.71 73.67 52544.32 88888.00 2008-04-20 06:10:48.406 111 18257.44 73.79 52544.31 88888.00 2008-04-20 06:10:48.906 111 18257.36 73.95 52544.24 88888.00 2008-04-20 06:10:49.406 111 18257.55 74.08 52544.20 88888.00 2008-04-20 06:10:49.906 111 18257.51 74.20 52544.18 88888.00 2008-04-20 06:10:50.406 111 18257.36 74.05 52544.33 88888.00 2008-04-20 06:10:50.906 111 18257.35 73.94 52544.35 88888.00 2008-04-20 06:10:51.406 111 18257.49 73.90 52544.33 88888.00 2008-04-20 06:10:51.906 111 18257.39 74.04 52544.32 88888.00 2008-04-20 06:10:52.406 111 18257.36 74.14 52544.23 88888.00 2008-04-20 06:10:52.906 111 18257.45 74.12 52544.21 88888.00 2008-04-20 06:10:53.406 111 18257.45 74.15 52544.21 88888.00 2008-04-20 06:10:53.906 111 18257.42 74.10 52544.20 88888.00 2008-04-20 06:10:54.406 111 18257.44 74.08 52544.21 88888.00 2008-04-20 06:10:54.906 111 18257.56 74.08 52544.22 88888.00 2008-04-20 06:10:55.406 111 18257.54 74.13 52544.20 88888.00 2008-04-20 06:10:55.906 111 18257.39 74.18 52544.21 88888.00 2008-04-20 06:10:56.406 111 18257.31 74.10 52544.19 88888.00 2008-04-20 06:10:56.906 111 18257.34 74.06 52544.24 88888.00 2008-04-20 06:10:57.406 111 18257.25 74.01 52544.28 88888.00 2008-04-20 06:10:57.906 111 18257.36 74.03 52544.28 88888.00 2008-04-20 06:10:58.406 111 18257.53 74.06 52544.19 88888.00 2008-04-20 06:10:58.906 111 18257.51 74.09 52544.14 88888.00 2008-04-20 06:10:59.406 111 18257.50 74.08 52544.14 88888.00 2008-04-20 06:10:59.906 111 18257.56 74.08 52544.01 88888.00 2008-04-20 06:11:00.406 111 18257.46 74.15 52544.11 88888.00 2008-04-20 06:11:00.906 111 18257.49 74.10 52544.18 88888.00 2008-04-20 06:11:01.406 111 18257.54 74.09 52544.12 88888.00 2008-04-20 06:11:01.906 111 18257.42 74.13 52544.14 88888.00 2008-04-20 06:11:02.406 111 18257.50 74.06 52544.18 88888.00 2008-04-20 06:11:02.906 111 18257.46 74.02 52544.23 88888.00 2008-04-20 06:11:03.406 111 18257.35 74.00 52544.29 88888.00 2008-04-20 06:11:03.906 111 18257.40 73.98 52544.23 88888.00 2008-04-20 06:11:04.406 111 18257.35 74.00 52544.22 88888.00 2008-04-20 06:11:04.906 111 18257.43 73.99 52544.26 88888.00 2008-04-20 06:11:05.406 111 18257.54 73.96 52544.31 88888.00 2008-04-20 06:11:05.906 111 18257.49 74.00 52544.31 88888.00 2008-04-20 06:11:06.406 111 18257.32 74.09 52544.37 88888.00 2008-04-20 06:11:06.906 111 18257.49 74.07 52544.40 88888.00 2008-04-20 06:11:07.406 111 18257.58 74.05 52544.35 88888.00 2008-04-20 06:11:07.906 111 18257.47 74.10 52544.42 88888.00 2008-04-20 06:11:08.406 111 18257.45 74.14 52544.40 88888.00 2008-04-20 06:11:08.906 111 18257.49 74.13 52544.31 88888.00 2008-04-20 06:11:09.406 111 18257.44 74.14 52544.25 88888.00 2008-04-20 06:11:09.906 111 18257.41 74.17 52544.20 88888.00 2008-04-20 06:11:10.406 111 18257.33 74.18 52544.34 88888.00 2008-04-20 06:11:10.906 111 18257.36 74.21 52544.32 88888.00 2008-04-20 06:11:11.406 111 18257.39 74.14 52544.36 88888.00 2008-04-20 06:11:11.906 111 18257.30 74.01 52544.31 88888.00 2008-04-20 06:11:12.406 111 18257.33 74.01 52544.37 88888.00 2008-04-20 06:11:12.906 111 18257.40 74.04 52544.46 88888.00 2008-04-20 06:11:13.406 111 18257.42 74.02 52544.40 88888.00 2008-04-20 06:11:13.906 111 18257.47 74.02 52544.36 88888.00 2008-04-20 06:11:14.406 111 18257.52 74.03 52544.24 88888.00 2008-04-20 06:11:14.906 111 18257.41 74.05 52544.28 88888.00 2008-04-20 06:11:15.406 111 18257.44 74.04 52544.23 88888.00 2008-04-20 06:11:15.906 111 18257.60 74.03 52544.25 88888.00 2008-04-20 06:11:16.406 111 18257.50 74.05 52544.23 88888.00 2008-04-20 06:11:16.906 111 18257.53 74.10 52544.20 88888.00 2008-04-20 06:11:17.406 111 18257.58 74.10 52544.24 88888.00 2008-04-20 06:11:17.906 111 18257.54 74.16 52544.25 88888.00 2008-04-20 06:11:18.406 111 18257.49 74.14 52544.23 88888.00 2008-04-20 06:11:18.906 111 18257.55 74.10 52544.20 88888.00 2008-04-20 06:11:19.406 111 18257.65 73.97 52544.23 88888.00 2008-04-20 06:11:19.906 111 18257.71 73.97 52544.26 88888.00 2008-04-20 06:11:20.406 111 18257.52 73.99 52544.23 88888.00 2008-04-20 06:11:20.906 111 18257.52 74.02 52544.19 88888.00 2008-04-20 06:11:21.406 111 18257.56 74.09 52544.23 88888.00 2008-04-20 06:11:21.906 111 18257.53 74.00 52544.26 88888.00 2008-04-20 06:11:22.406 111 18257.56 74.08 52544.35 88888.00 2008-04-20 06:11:22.906 111 18257.47 74.09 52544.47 88888.00 2008-04-20 06:11:23.406 111 18257.51 74.06 52544.46 88888.00 2008-04-20 06:11:23.906 111 18257.67 74.04 52544.45 88888.00 2008-04-20 06:11:24.406 111 18257.53 74.17 52544.36 88888.00 2008-04-20 06:11:24.906 111 18257.39 74.17 52544.36 88888.00 2008-04-20 06:11:25.406 111 18257.39 74.14 52544.36 88888.00 2008-04-20 06:11:25.906 111 18257.42 74.10 52544.45 88888.00 2008-04-20 06:11:26.406 111 18257.32 74.19 52544.29 88888.00 2008-04-20 06:11:26.906 111 18257.39 74.16 52544.28 88888.00 2008-04-20 06:11:27.406 111 18257.52 74.14 52544.32 88888.00 2008-04-20 06:11:27.906 111 18257.43 74.18 52544.34 88888.00 2008-04-20 06:11:28.406 111 18257.40 74.24 52544.34 88888.00 2008-04-20 06:11:28.906 111 18257.39 74.23 52544.23 88888.00 2008-04-20 06:11:29.406 111 18257.44 74.17 52544.22 88888.00 2008-04-20 06:11:29.906 111 18257.43 74.20 52544.25 88888.00 2008-04-20 06:11:30.406 111 18257.23 74.16 52544.23 88888.00 2008-04-20 06:11:30.906 111 18257.22 74.11 52544.20 88888.00 2008-04-20 06:11:31.406 111 18257.24 74.15 52544.22 88888.00 2008-04-20 06:11:31.906 111 18257.23 74.18 52544.30 88888.00 2008-04-20 06:11:32.406 111 18257.14 74.17 52544.17 88888.00 2008-04-20 06:11:32.906 111 18257.14 74.22 52544.00 88888.00 2008-04-20 06:11:33.406 111 18257.11 74.22 52544.02 88888.00 2008-04-20 06:11:33.906 111 18257.09 74.16 52544.03 88888.00 2008-04-20 06:11:34.406 111 18257.16 74.14 52544.18 88888.00 2008-04-20 06:11:34.906 111 18257.07 74.26 52544.24 88888.00 2008-04-20 06:11:35.406 111 18257.09 74.24 52544.21 88888.00 2008-04-20 06:11:35.906 111 18257.20 74.23 52544.20 88888.00 2008-04-20 06:11:36.406 111 18257.17 74.09 52544.13 88888.00 2008-04-20 06:11:36.906 111 18257.16 74.20 52544.25 88888.00 2008-04-20 06:11:37.406 111 18257.20 74.22 52544.16 88888.00 2008-04-20 06:11:37.906 111 18257.08 74.23 52544.01 88888.00 2008-04-20 06:11:38.406 111 18256.98 74.26 52544.03 88888.00 2008-04-20 06:11:38.906 111 18257.08 74.29 52544.08 88888.00 2008-04-20 06:11:39.406 111 18257.23 74.19 52543.87 88888.00 2008-04-20 06:11:39.906 111 18257.14 74.22 52543.83 88888.00 2008-04-20 06:11:40.406 111 18257.24 74.24 52543.87 88888.00 2008-04-20 06:11:40.906 111 18257.25 74.23 52543.88 88888.00 2008-04-20 06:11:41.406 111 18257.16 74.19 52543.85 88888.00 2008-04-20 06:11:41.906 111 18257.08 74.19 52544.01 88888.00 2008-04-20 06:11:42.406 111 18257.17 74.22 52544.01 88888.00 2008-04-20 06:11:42.906 111 18257.10 74.18 52544.02 88888.00 2008-04-20 06:11:43.406 111 18257.19 74.12 52544.01 88888.00 2008-04-20 06:11:43.906 111 18257.23 74.11 52543.94 88888.00 2008-04-20 06:11:44.406 111 18257.18 74.12 52543.95 88888.00 2008-04-20 06:11:44.906 111 18257.10 74.14 52543.86 88888.00 2008-04-20 06:11:45.406 111 18257.10 74.10 52543.80 88888.00 2008-04-20 06:11:45.906 111 18257.11 74.07 52543.85 88888.00 2008-04-20 06:11:46.406 111 18256.99 74.09 52543.98 88888.00 2008-04-20 06:11:46.906 111 18256.97 74.14 52543.94 88888.00 2008-04-20 06:11:47.406 111 18257.00 74.10 52543.86 88888.00 2008-04-20 06:11:47.906 111 18257.00 74.14 52543.73 88888.00 2008-04-20 06:11:48.406 111 18257.00 74.16 52543.71 88888.00 2008-04-20 06:11:48.906 111 18257.01 74.22 52543.78 88888.00 2008-04-20 06:11:49.406 111 18257.10 74.21 52543.67 88888.00 2008-04-20 06:11:49.906 111 18257.12 74.31 52543.67 88888.00 2008-04-20 06:11:50.406 111 18257.10 74.40 52543.76 88888.00 2008-04-20 06:11:50.906 111 18256.97 74.33 52543.85 88888.00 2008-04-20 06:11:51.406 111 18257.05 74.36 52543.85 88888.00 2008-04-20 06:11:51.906 111 18257.11 74.37 52543.80 88888.00 2008-04-20 06:11:52.406 111 18257.12 74.31 52543.67 88888.00 2008-04-20 06:11:52.906 111 18257.14 74.31 52543.71 88888.00 2008-04-20 06:11:53.406 111 18257.06 74.35 52543.75 88888.00 2008-04-20 06:11:53.906 111 18257.09 74.46 52543.77 88888.00 2008-04-20 06:11:54.406 111 18257.36 74.37 52543.85 88888.00 2008-04-20 06:11:54.906 111 18257.31 74.38 52543.88 88888.00 2008-04-20 06:11:55.406 111 18257.28 74.34 52543.94 88888.00 2008-04-20 06:11:55.906 111 18257.17 74.18 52543.97 88888.00 2008-04-20 06:11:56.406 111 18257.01 74.14 52543.84 88888.00 2008-04-20 06:11:56.906 111 18257.08 74.32 52543.80 88888.00 2008-04-20 06:11:57.406 111 18257.13 74.40 52543.86 88888.00 2008-04-20 06:11:57.906 111 18257.10 74.39 52543.93 88888.00 2008-04-20 06:11:58.406 111 18257.14 74.24 52543.91 88888.00 2008-04-20 06:11:58.906 111 18257.00 74.02 52543.94 88888.00 2008-04-20 06:11:59.406 111 18256.94 73.96 52544.11 88888.00 2008-04-20 06:11:59.906 111 18256.99 73.98 52544.07 88888.00 2008-04-20 06:12:00.406 111 18257.16 73.99 52544.10 88888.00 2008-04-20 06:12:00.906 111 18257.14 74.01 52544.13 88888.00 2008-04-20 06:12:01.406 111 18257.14 74.08 52544.06 88888.00 2008-04-20 06:12:01.906 111 18257.20 74.22 52544.00 88888.00 2008-04-20 06:12:02.406 111 18257.29 74.41 52543.95 88888.00 2008-04-20 06:12:02.906 111 18257.22 74.44 52543.98 88888.00 2008-04-20 06:12:03.406 111 18257.29 74.42 52544.05 88888.00 2008-04-20 06:12:03.906 111 18257.23 74.41 52543.95 88888.00 2008-04-20 06:12:04.406 111 18257.08 74.39 52543.95 88888.00 2008-04-20 06:12:04.906 111 18257.07 74.36 52543.99 88888.00 2008-04-20 06:12:05.406 111 18257.23 74.35 52543.86 88888.00 2008-04-20 06:12:05.906 111 18257.08 74.34 52543.77 88888.00 2008-04-20 06:12:06.406 111 18257.07 74.28 52543.83 88888.00 2008-04-20 06:12:06.906 111 18257.28 74.25 52543.86 88888.00 2008-04-20 06:12:07.406 111 18257.20 74.26 52543.79 88888.00 2008-04-20 06:12:07.906 111 18257.25 74.39 52543.61 88888.00 2008-04-20 06:12:08.406 111 18257.16 74.52 52543.64 88888.00 2008-04-20 06:12:08.906 111 18257.14 74.46 52543.55 88888.00 2008-04-20 06:12:09.406 111 18257.23 74.43 52543.61 88888.00 2008-04-20 06:12:09.906 111 18257.23 74.36 52543.74 88888.00 2008-04-20 06:12:10.406 111 18257.32 74.35 52543.71 88888.00 2008-04-20 06:12:10.906 111 18257.32 74.39 52543.68 88888.00 2008-04-20 06:12:11.406 111 18257.14 74.45 52543.77 88888.00 2008-04-20 06:12:11.906 111 18257.00 74.42 52543.75 88888.00 2008-04-20 06:12:12.406 111 18256.97 74.42 52543.80 88888.00 2008-04-20 06:12:12.906 111 18256.98 74.43 52543.75 88888.00 2008-04-20 06:12:13.406 111 18257.14 74.47 52543.75 88888.00 2008-04-20 06:12:13.906 111 18257.18 74.44 52543.87 88888.00 2008-04-20 06:12:14.406 111 18257.27 74.49 52543.83 88888.00 2008-04-20 06:12:14.906 111 18257.14 74.49 52543.71 88888.00 2008-04-20 06:12:15.406 111 18257.09 74.48 52543.78 88888.00 2008-04-20 06:12:15.906 111 18257.09 74.48 52543.67 88888.00 2008-04-20 06:12:16.406 111 18257.08 74.49 52543.65 88888.00 2008-04-20 06:12:16.906 111 18257.09 74.39 52543.68 88888.00 2008-04-20 06:12:17.406 111 18257.12 74.45 52543.68 88888.00 2008-04-20 06:12:17.906 111 18257.06 74.39 52543.72 88888.00 2008-04-20 06:12:18.406 111 18257.17 74.37 52543.72 88888.00 2008-04-20 06:12:18.906 111 18257.13 74.39 52543.72 88888.00 2008-04-20 06:12:19.406 111 18257.06 74.43 52543.86 88888.00 2008-04-20 06:12:19.906 111 18256.99 74.44 52543.89 88888.00 2008-04-20 06:12:20.406 111 18257.16 74.40 52543.87 88888.00 2008-04-20 06:12:20.906 111 18257.13 74.39 52543.87 88888.00 2008-04-20 06:12:21.406 111 18257.12 74.39 52543.91 88888.00 2008-04-20 06:12:21.906 111 18257.16 74.34 52543.94 88888.00 2008-04-20 06:12:22.406 111 18257.30 74.25 52543.93 88888.00 2008-04-20 06:12:22.906 111 18257.21 74.24 52543.87 88888.00 2008-04-20 06:12:23.406 111 18257.16 74.29 52543.85 88888.00 2008-04-20 06:12:23.906 111 18257.21 74.36 52543.96 88888.00 2008-04-20 06:12:24.406 111 18257.14 74.37 52543.97 88888.00 2008-04-20 06:12:24.906 111 18257.12 74.34 52543.97 88888.00 2008-04-20 06:12:25.406 111 18257.14 74.45 52543.99 88888.00 2008-04-20 06:12:25.906 111 18257.24 74.35 52543.93 88888.00 2008-04-20 06:12:26.406 111 18257.41 74.31 52543.87 88888.00 2008-04-20 06:12:26.906 111 18257.32 74.34 52543.89 88888.00 2008-04-20 06:12:27.406 111 18257.30 74.25 52543.96 88888.00 2008-04-20 06:12:27.906 111 18257.21 74.18 52543.98 88888.00 2008-04-20 06:12:28.406 111 18257.22 74.29 52543.87 88888.00 2008-04-20 06:12:28.906 111 18257.35 74.36 52543.77 88888.00 2008-04-20 06:12:29.406 111 18257.34 74.44 52543.83 88888.00 2008-04-20 06:12:29.906 111 18257.40 74.46 52543.84 88888.00 2008-04-20 06:12:30.406 111 18257.29 74.43 52543.85 88888.00 2008-04-20 06:12:30.906 111 18257.24 74.45 52543.83 88888.00 2008-04-20 06:12:31.406 111 18257.23 74.44 52543.79 88888.00 2008-04-20 06:12:31.906 111 18257.25 74.39 52543.85 88888.00 2008-04-20 06:12:32.406 111 18257.28 74.40 52543.80 88888.00 2008-04-20 06:12:32.906 111 18257.20 74.45 52543.94 88888.00 2008-04-20 06:12:33.406 111 18257.14 74.45 52543.96 88888.00 2008-04-20 06:12:33.906 111 18257.16 74.51 52543.82 88888.00 2008-04-20 06:12:34.406 111 18257.21 74.51 52543.83 88888.00 2008-04-20 06:12:34.906 111 18257.25 74.54 52543.88 88888.00 2008-04-20 06:12:35.406 111 18257.28 74.53 52543.99 88888.00 2008-04-20 06:12:35.906 111 18257.23 74.52 52544.01 88888.00 2008-04-20 06:12:36.406 111 18257.39 74.51 52543.95 88888.00 2008-04-20 06:12:36.906 111 18257.29 74.49 52543.95 88888.00 2008-04-20 06:12:37.406 111 18257.27 74.48 52543.89 88888.00 2008-04-20 06:12:37.906 111 18257.22 74.46 52543.85 88888.00 2008-04-20 06:12:38.406 111 18257.14 74.46 52543.85 88888.00 2008-04-20 06:12:38.906 111 18257.12 74.43 52543.91 88888.00 2008-04-20 06:12:39.406 111 18257.16 74.43 52543.97 88888.00 2008-04-20 06:12:39.906 111 18257.10 74.47 52543.97 88888.00 2008-04-20 06:12:40.406 111 18257.08 74.45 52543.85 88888.00 2008-04-20 06:12:40.906 111 18257.19 74.45 52543.85 88888.00 2008-04-20 06:12:41.406 111 18257.25 74.44 52543.80 88888.00 2008-04-20 06:12:41.906 111 18257.16 74.42 52544.00 88888.00 2008-04-20 06:12:42.406 111 18257.05 74.38 52544.05 88888.00 2008-04-20 06:12:42.906 111 18257.14 74.23 52544.11 88888.00 2008-04-20 06:12:43.406 111 18257.12 74.11 52544.10 88888.00 2008-04-20 06:12:43.906 111 18257.07 74.12 52544.11 88888.00 2008-04-20 06:12:44.406 111 18257.09 74.13 52544.09 88888.00 2008-04-20 06:12:44.906 111 18257.14 74.23 52543.98 88888.00 2008-04-20 06:12:45.406 111 18257.12 74.26 52544.02 88888.00 2008-04-20 06:12:45.906 111 18257.17 74.19 52544.02 88888.00 2008-04-20 06:12:46.406 111 18257.25 74.19 52544.10 88888.00 2008-04-20 06:12:46.906 111 18257.38 74.13 52544.09 88888.00 2008-04-20 06:12:47.406 111 18257.28 74.17 52544.09 88888.00 2008-04-20 06:12:47.906 111 18257.24 74.29 52544.11 88888.00 2008-04-20 06:12:48.406 111 18257.31 74.45 52544.19 88888.00 2008-04-20 06:12:48.906 111 18257.41 74.46 52544.12 88888.00 2008-04-20 06:12:49.406 111 18257.35 74.39 52544.03 88888.00 2008-04-20 06:12:49.906 111 18257.40 74.39 52544.08 88888.00 2008-04-20 06:12:50.406 111 18257.52 74.45 52544.13 88888.00 2008-04-20 06:12:50.906 111 18257.36 74.46 52544.09 88888.00 2008-04-20 06:12:51.406 111 18257.29 74.36 52544.14 88888.00 2008-04-20 06:12:51.906 111 18257.35 74.38 52544.20 88888.00 2008-04-20 06:12:52.406 111 18257.32 74.47 52544.21 88888.00 2008-04-20 06:12:52.906 111 18257.30 74.46 52544.25 88888.00 2008-04-20 06:12:53.406 111 18257.25 74.51 52544.24 88888.00 2008-04-20 06:12:53.906 111 18257.24 74.51 52544.26 88888.00 2008-04-20 06:12:54.406 111 18257.32 74.51 52544.20 88888.00 2008-04-20 06:12:54.906 111 18257.41 74.49 52544.11 88888.00 2008-04-20 06:12:55.406 111 18257.46 74.51 52543.97 88888.00 2008-04-20 06:12:55.906 111 18257.43 74.57 52543.94 88888.00 2008-04-20 06:12:56.406 111 18257.52 74.57 52544.00 88888.00 2008-04-20 06:12:56.906 111 18257.47 74.53 52543.88 88888.00 2008-04-20 06:12:57.406 111 18257.53 74.61 52543.93 88888.00 2008-04-20 06:12:57.906 111 18257.49 74.57 52544.02 88888.00 2008-04-20 06:12:58.406 111 18257.42 74.49 52543.88 88888.00 2008-04-20 06:12:58.906 111 18257.45 74.43 52543.85 88888.00 2008-04-20 06:12:59.406 111 18257.46 74.45 52543.91 88888.00 2008-04-20 06:12:59.906 111 18257.60 74.43 52543.96 88888.00 2008-04-20 06:13:00.406 111 18257.57 74.37 52544.00 88888.00 2008-04-20 06:13:00.906 111 18257.51 74.34 52544.08 88888.00 2008-04-20 06:13:01.406 111 18257.40 74.33 52543.98 88888.00 2008-04-20 06:13:01.906 111 18257.43 74.33 52543.96 88888.00 2008-04-20 06:13:02.406 111 18257.52 74.33 52544.01 88888.00 2008-04-20 06:13:02.906 111 18257.55 74.33 52543.95 88888.00 2008-04-20 06:13:03.406 111 18257.60 74.37 52543.91 88888.00 2008-04-20 06:13:03.906 111 18257.55 74.37 52543.93 88888.00 2008-04-20 06:13:04.406 111 18257.50 74.43 52543.94 88888.00 2008-04-20 06:13:04.906 111 18257.41 74.41 52543.89 88888.00 2008-04-20 06:13:05.406 111 18257.44 74.44 52543.82 88888.00 2008-04-20 06:13:05.906 111 18257.36 74.42 52543.83 88888.00 2008-04-20 06:13:06.406 111 18257.43 74.48 52543.86 88888.00 2008-04-20 06:13:06.906 111 18257.56 74.48 52543.82 88888.00 2008-04-20 06:13:07.406 111 18257.44 74.43 52543.80 88888.00 2008-04-20 06:13:07.906 111 18257.41 74.41 52543.89 88888.00 2008-04-20 06:13:08.406 111 18257.30 74.46 52544.01 88888.00 2008-04-20 06:13:08.906 111 18257.38 74.37 52544.16 88888.00 2008-04-20 06:13:09.406 111 18257.35 74.32 52544.24 88888.00 2008-04-20 06:13:09.906 111 18257.40 74.39 52544.18 88888.00 2008-04-20 06:13:10.406 111 18257.39 74.40 52544.08 88888.00 2008-04-20 06:13:10.906 111 18257.28 74.39 52544.05 88888.00 2008-04-20 06:13:11.406 111 18257.39 74.41 52544.08 88888.00 2008-04-20 06:13:11.906 111 18257.45 74.41 52544.10 88888.00 2008-04-20 06:13:12.406 111 18257.40 74.41 52544.06 88888.00 2008-04-20 06:13:12.906 111 18257.36 74.43 52544.00 88888.00 2008-04-20 06:13:13.406 111 18257.58 74.45 52544.03 88888.00 2008-04-20 06:13:13.906 111 18257.58 74.56 52544.18 88888.00 2008-04-20 06:13:14.406 111 18257.46 74.57 52544.12 88888.00 2008-04-20 06:13:14.906 111 18257.42 74.44 52544.00 88888.00 2008-04-20 06:13:15.406 111 18257.38 74.40 52543.95 88888.00 2008-04-20 06:13:15.906 111 18257.35 74.48 52543.94 88888.00 2008-04-20 06:13:16.406 111 18257.43 74.48 52544.02 88888.00 2008-04-20 06:13:16.906 111 18257.43 74.44 52544.00 88888.00 2008-04-20 06:13:17.406 111 18257.45 74.41 52543.89 88888.00 2008-04-20 06:13:17.906 111 18257.34 74.45 52543.91 88888.00 2008-04-20 06:13:18.406 111 18257.29 74.47 52544.01 88888.00 2008-04-20 06:13:18.906 111 18257.39 74.42 52543.94 88888.00 2008-04-20 06:13:19.406 111 18257.33 74.41 52543.84 88888.00 2008-04-20 06:13:19.906 111 18257.33 74.40 52543.90 88888.00 2008-04-20 06:13:20.406 111 18257.35 74.41 52543.84 88888.00 2008-04-20 06:13:20.906 111 18257.47 74.50 52543.87 88888.00 2008-04-20 06:13:21.406 111 18257.42 74.41 52543.91 88888.00 2008-04-20 06:13:21.906 111 18257.51 74.39 52543.95 88888.00 2008-04-20 06:13:22.406 111 18257.40 74.45 52543.87 88888.00 2008-04-20 06:13:22.906 111 18257.22 74.50 52543.83 88888.00 2008-04-20 06:13:23.406 111 18257.31 74.53 52543.79 88888.00 2008-04-20 06:13:23.906 111 18257.38 74.49 52543.79 88888.00 2008-04-20 06:13:24.406 111 18257.33 74.34 52543.94 88888.00 2008-04-20 06:13:24.906 111 18257.30 74.19 52543.94 88888.00 2008-04-20 06:13:25.406 111 18257.23 74.36 52543.97 88888.00 2008-04-20 06:13:25.906 111 18257.22 74.46 52544.00 88888.00 2008-04-20 06:13:26.406 111 18257.18 74.47 52543.96 88888.00 2008-04-20 06:13:26.906 111 18257.28 74.56 52543.84 88888.00 2008-04-20 06:13:27.406 111 18257.35 74.52 52543.83 88888.00 2008-04-20 06:13:27.906 111 18257.32 74.53 52543.82 88888.00 2008-04-20 06:13:28.406 111 18257.20 74.51 52544.01 88888.00 2008-04-20 06:13:28.906 111 18257.22 74.54 52544.07 88888.00 2008-04-20 06:13:29.406 111 18257.24 74.51 52543.94 88888.00 2008-04-20 06:13:29.906 111 18257.18 74.50 52543.87 88888.00 2008-04-20 06:13:30.406 111 18257.11 74.48 52543.93 88888.00 2008-04-20 06:13:30.906 111 18257.12 74.45 52543.84 88888.00 2008-04-20 06:13:31.406 111 18257.06 74.41 52543.77 88888.00 2008-04-20 06:13:31.906 111 18256.99 74.35 52543.68 88888.00 2008-04-20 06:13:32.406 111 18257.01 74.29 52543.82 88888.00 2008-04-20 06:13:32.906 111 18257.14 74.38 52543.85 88888.00 2008-04-20 06:13:33.406 111 18257.21 74.50 52543.94 88888.00 2008-04-20 06:13:33.906 111 18257.20 74.51 52543.91 88888.00 2008-04-20 06:13:34.406 111 18257.22 74.54 52543.97 88888.00 2008-04-20 06:13:34.906 111 18257.25 74.53 52544.00 88888.00 2008-04-20 06:13:35.406 111 18257.32 74.56 52544.07 88888.00 2008-04-20 06:13:35.906 111 18257.31 74.51 52544.08 88888.00 2008-04-20 06:13:36.406 111 18257.16 74.50 52544.03 88888.00 2008-04-20 06:13:36.906 111 18257.21 74.51 52544.02 88888.00 2008-04-20 06:13:37.406 111 18257.23 74.55 52543.96 88888.00 2008-04-20 06:13:37.906 111 18257.21 74.59 52543.93 88888.00 2008-04-20 06:13:38.406 111 18257.08 74.61 52543.88 88888.00 2008-04-20 06:13:38.906 111 18257.14 74.56 52543.83 88888.00 2008-04-20 06:13:39.406 111 18257.11 74.50 52543.86 88888.00 2008-04-20 06:13:39.906 111 18257.14 74.50 52543.90 88888.00 2008-04-20 06:13:40.406 111 18257.21 74.51 52544.00 88888.00 2008-04-20 06:13:40.906 111 18257.17 74.46 52543.98 88888.00 2008-04-20 06:13:41.406 111 18257.31 74.43 52543.94 88888.00 2008-04-20 06:13:41.906 111 18257.34 74.50 52543.87 88888.00 2008-04-20 06:13:42.406 111 18257.34 74.55 52543.83 88888.00 2008-04-20 06:13:42.906 111 18257.28 74.49 52543.83 88888.00 2008-04-20 06:13:43.406 111 18257.23 74.53 52543.72 88888.00 2008-04-20 06:13:43.906 111 18257.28 74.50 52543.62 88888.00 2008-04-20 06:13:44.406 111 18257.09 74.43 52543.78 88888.00 2008-04-20 06:13:44.906 111 18257.08 74.46 52543.93 88888.00 2008-04-20 06:13:45.406 111 18257.24 74.49 52543.77 88888.00 2008-04-20 06:13:45.906 111 18257.42 74.57 52543.89 88888.00 2008-04-20 06:13:46.406 111 18257.36 74.56 52543.80 88888.00 2008-04-20 06:13:46.906 111 18257.28 74.53 52543.80 88888.00 2008-04-20 06:13:47.406 111 18257.25 74.57 52543.76 88888.00 2008-04-20 06:13:47.906 111 18257.36 74.59 52543.76 88888.00 2008-04-20 06:13:48.406 111 18257.38 74.56 52543.71 88888.00 2008-04-20 06:13:48.906 111 18257.29 74.51 52543.70 88888.00 2008-04-20 06:13:49.406 111 18257.31 74.49 52543.70 88888.00 2008-04-20 06:13:49.906 111 18257.17 74.43 52543.80 88888.00 2008-04-20 06:13:50.406 111 18257.08 74.38 52543.78 88888.00 2008-04-20 06:13:50.906 111 18256.97 74.31 52543.67 88888.00 2008-04-20 06:13:51.406 111 18257.02 74.25 52543.62 88888.00 2008-04-20 06:13:51.906 111 18256.98 74.33 52543.71 88888.00 2008-04-20 06:13:52.406 111 18257.05 74.41 52543.65 88888.00 2008-04-20 06:13:52.906 111 18257.08 74.43 52543.62 88888.00 2008-04-20 06:13:53.406 111 18257.00 74.41 52543.60 88888.00 2008-04-20 06:13:53.906 111 18257.02 74.39 52543.71 88888.00 2008-04-20 06:13:54.406 111 18257.03 74.39 52543.71 88888.00 2008-04-20 06:13:54.906 111 18257.02 74.39 52543.68 88888.00 2008-04-20 06:13:55.406 111 18257.06 74.42 52543.79 88888.00 2008-04-20 06:13:55.906 111 18257.18 74.52 52543.85 88888.00 2008-04-20 06:13:56.406 111 18257.28 74.54 52543.87 88888.00 2008-04-20 06:13:56.906 111 18257.31 74.49 52544.00 88888.00 2008-04-20 06:13:57.406 111 18257.25 74.49 52543.95 88888.00 2008-04-20 06:13:57.906 111 18257.24 74.54 52543.91 88888.00 2008-04-20 06:13:58.406 111 18257.12 74.59 52543.86 88888.00 2008-04-20 06:13:58.906 111 18257.06 74.59 52543.80 88888.00 2008-04-20 06:13:59.406 111 18257.03 74.51 52543.84 88888.00 2008-04-20 06:13:59.906 111 18257.00 74.30 52543.84 88888.00 2008-04-20 06:14:00.406 111 18256.97 74.35 52543.89 88888.00 2008-04-20 06:14:00.906 111 18256.97 74.47 52543.93 88888.00 2008-04-20 06:14:01.406 111 18256.91 74.48 52543.87 88888.00 2008-04-20 06:14:01.906 111 18257.00 74.48 52543.85 88888.00 2008-04-20 06:14:02.406 111 18256.99 74.49 52543.79 88888.00 2008-04-20 06:14:02.906 111 18257.07 74.58 52543.75 88888.00 2008-04-20 06:14:03.406 111 18257.03 74.68 52543.73 88888.00 2008-04-20 06:14:03.906 111 18257.10 74.64 52543.68 88888.00 2008-04-20 06:14:04.406 111 18257.22 74.58 52543.63 88888.00 2008-04-20 06:14:04.906 111 18257.32 74.47 52543.67 88888.00 2008-04-20 06:14:05.406 111 18257.39 74.46 52543.66 88888.00 2008-04-20 06:14:05.906 111 18257.12 74.59 52543.72 88888.00 2008-04-20 06:14:06.406 111 18257.16 74.66 52543.74 88888.00 2008-04-20 06:14:06.906 111 18257.12 74.63 52543.83 88888.00 2008-04-20 06:14:07.406 111 18256.98 74.57 52543.83 88888.00 2008-04-20 06:14:07.906 111 18256.89 74.51 52543.83 88888.00 2008-04-20 06:14:08.406 111 18256.97 74.49 52543.62 88888.00 2008-04-20 06:14:08.906 111 18256.92 74.49 52543.41 88888.00 2008-04-20 06:14:09.406 111 18256.92 74.46 52543.45 88888.00 2008-04-20 06:14:09.906 111 18257.01 74.43 52543.48 88888.00 2008-04-20 06:14:10.406 111 18256.96 74.41 52543.58 88888.00 2008-04-20 06:14:10.906 111 18256.88 74.36 52543.58 88888.00 2008-04-20 06:14:11.406 111 18256.89 74.28 52543.56 88888.00 2008-04-20 06:14:11.906 111 18256.97 74.40 52543.60 88888.00 2008-04-20 06:14:12.406 111 18256.98 74.46 52543.62 88888.00 2008-04-20 06:14:12.906 111 18257.08 74.43 52543.73 88888.00 2008-04-20 06:14:13.406 111 18256.91 74.47 52543.73 88888.00 2008-04-20 06:14:13.906 111 18256.88 74.45 52543.58 88888.00 2008-04-20 06:14:14.406 111 18256.81 74.39 52543.62 88888.00 2008-04-20 06:14:14.906 111 18256.79 74.47 52543.68 88888.00 2008-04-20 06:14:15.406 111 18256.82 74.50 52543.68 88888.00 2008-04-20 06:14:15.906 111 18256.88 74.49 52543.68 88888.00 2008-04-20 06:14:16.406 111 18256.94 74.44 52543.71 88888.00 2008-04-20 06:14:16.906 111 18256.84 74.43 52543.59 88888.00 2008-04-20 06:14:17.406 111 18256.98 74.49 52543.59 88888.00 2008-04-20 06:14:17.906 111 18257.03 74.51 52543.66 88888.00 2008-04-20 06:14:18.406 111 18256.98 74.50 52543.68 88888.00 2008-04-20 06:14:18.906 111 18256.95 74.55 52543.79 88888.00 2008-04-20 06:14:19.406 111 18257.00 74.61 52543.82 88888.00 2008-04-20 06:14:19.906 111 18256.96 74.67 52543.77 88888.00 2008-04-20 06:14:20.406 111 18256.87 74.70 52543.79 88888.00 2008-04-20 06:14:20.906 111 18256.89 74.64 52543.75 88888.00 2008-04-20 06:14:21.406 111 18256.90 74.56 52543.78 88888.00 2008-04-20 06:14:21.906 111 18257.02 74.58 52543.74 88888.00 2008-04-20 06:14:22.406 111 18257.12 74.64 52543.70 88888.00 2008-04-20 06:14:22.906 111 18257.16 74.59 52543.66 88888.00 2008-04-20 06:14:23.406 111 18257.17 74.66 52543.66 88888.00 2008-04-20 06:14:23.906 111 18257.05 74.76 52543.64 88888.00 2008-04-20 06:14:24.406 111 18257.02 74.78 52543.67 88888.00 2008-04-20 06:14:24.906 111 18257.13 74.80 52543.63 88888.00 2008-04-20 06:14:25.406 111 18257.06 74.82 52543.63 88888.00 2008-04-20 06:14:25.906 111 18257.00 74.85 52543.70 88888.00 2008-04-20 06:14:26.406 111 18257.02 74.81 52543.68 88888.00 2008-04-20 06:14:26.906 111 18257.13 74.77 52543.76 88888.00 2008-04-20 06:14:27.406 111 18257.09 74.74 52543.71 88888.00 2008-04-20 06:14:27.906 111 18257.02 74.69 52543.73 88888.00 2008-04-20 06:14:28.406 111 18256.99 74.73 52543.74 88888.00 2008-04-20 06:14:28.906 111 18257.09 74.71 52543.67 88888.00 2008-04-20 06:14:29.406 111 18257.11 74.59 52543.67 88888.00 2008-04-20 06:14:29.906 111 18257.06 74.61 52543.62 88888.00 2008-04-20 06:14:30.406 111 18256.88 74.64 52543.68 88888.00 2008-04-20 06:14:30.906 111 18257.01 74.66 52543.78 88888.00 2008-04-20 06:14:31.406 111 18257.11 74.67 52543.79 88888.00 2008-04-20 06:14:31.906 111 18257.01 74.66 52543.72 88888.00 2008-04-20 06:14:32.406 111 18257.01 74.74 52543.64 88888.00 2008-04-20 06:14:32.906 111 18256.98 74.69 52543.54 88888.00 2008-04-20 06:14:33.406 111 18257.13 74.65 52543.54 88888.00 2008-04-20 06:14:33.906 111 18257.14 74.67 52543.58 88888.00 2008-04-20 06:14:34.406 111 18257.13 74.68 52543.54 88888.00 2008-04-20 06:14:34.906 111 18257.03 74.67 52543.51 88888.00 2008-04-20 06:14:35.406 111 18256.96 74.56 52543.59 88888.00 2008-04-20 06:14:35.906 111 18256.87 74.57 52543.60 88888.00 2008-04-20 06:14:36.406 111 18256.86 74.57 52543.58 88888.00 2008-04-20 06:14:36.906 111 18256.88 74.63 52543.56 88888.00 2008-04-20 06:14:37.406 111 18256.89 74.74 52543.50 88888.00 2008-04-20 06:14:37.906 111 18256.96 74.65 52543.56 88888.00 2008-04-20 06:14:38.406 111 18256.99 74.62 52543.52 88888.00 2008-04-20 06:14:38.906 111 18256.97 74.57 52543.51 88888.00 2008-04-20 06:14:39.406 111 18256.99 74.67 52543.58 88888.00 2008-04-20 06:14:39.906 111 18257.07 74.67 52543.62 88888.00 2008-04-20 06:14:40.406 111 18257.17 74.73 52543.59 88888.00 2008-04-20 06:14:40.906 111 18257.12 74.88 52543.53 88888.00 2008-04-20 06:14:41.406 111 18257.12 74.80 52543.47 88888.00 2008-04-20 06:14:41.906 111 18257.07 74.77 52543.49 88888.00 2008-04-20 06:14:42.406 111 18257.07 74.72 52543.51 88888.00 2008-04-20 06:14:42.906 111 18257.11 74.71 52543.64 88888.00 2008-04-20 06:14:43.406 111 18257.06 74.72 52543.65 88888.00 2008-04-20 06:14:43.906 111 18256.88 74.66 52543.63 88888.00 2008-04-20 06:14:44.406 111 18256.88 74.64 52543.61 88888.00 2008-04-20 06:14:44.906 111 18257.02 74.70 52543.55 88888.00 2008-04-20 06:14:45.406 111 18257.03 74.78 52543.59 88888.00 2008-04-20 06:14:45.906 111 18257.07 74.72 52543.66 88888.00 2008-04-20 06:14:46.406 111 18257.06 74.73 52543.76 88888.00 2008-04-20 06:14:46.906 111 18257.11 74.85 52543.76 88888.00 2008-04-20 06:14:47.406 111 18256.88 74.84 52543.78 88888.00 2008-04-20 06:14:47.906 111 18256.77 74.82 52543.80 88888.00 2008-04-20 06:14:48.406 111 18256.77 74.83 52543.78 88888.00 2008-04-20 06:14:48.906 111 18256.82 74.83 52543.78 88888.00 2008-04-20 06:14:49.406 111 18256.86 74.82 52543.80 88888.00 2008-04-20 06:14:49.906 111 18256.87 74.79 52543.83 88888.00 2008-04-20 06:14:50.406 111 18256.97 74.78 52543.71 88888.00 2008-04-20 06:14:50.906 111 18256.94 74.79 52543.62 88888.00 2008-04-20 06:14:51.406 111 18256.95 74.75 52543.66 88888.00 2008-04-20 06:14:51.906 111 18257.01 74.75 52543.60 88888.00 2008-04-20 06:14:52.406 111 18257.14 74.75 52543.67 88888.00 2008-04-20 06:14:52.906 111 18257.13 74.82 52543.72 88888.00 2008-04-20 06:14:53.406 111 18257.20 74.79 52543.74 88888.00 2008-04-20 06:14:53.906 111 18257.20 74.79 52543.59 88888.00 2008-04-20 06:14:54.406 111 18257.06 74.83 52543.68 88888.00 2008-04-20 06:14:54.906 111 18257.07 74.89 52543.73 88888.00 2008-04-20 06:14:55.406 111 18256.96 74.82 52543.70 88888.00 2008-04-20 06:14:55.906 111 18256.97 74.77 52543.70 88888.00 2008-04-20 06:14:56.406 111 18257.08 74.77 52543.73 88888.00 2008-04-20 06:14:56.906 111 18257.08 74.83 52543.72 88888.00 2008-04-20 06:14:57.406 111 18257.19 74.81 52543.73 88888.00 2008-04-20 06:14:57.906 111 18257.14 74.86 52543.63 88888.00 2008-04-20 06:14:58.406 111 18257.00 74.83 52543.56 88888.00 2008-04-20 06:14:58.906 111 18256.90 74.83 52543.55 88888.00 2008-04-20 06:14:59.406 111 18257.11 74.86 52543.58 88888.00 2008-04-20 06:14:59.906 111 18257.11 74.90 52543.67 88888.00 2008-04-20 06:15:00.406 111 18257.22 74.85 52543.67 88888.00 2008-04-20 06:15:00.906 111 18257.10 74.88 52543.68 88888.00 2008-04-20 06:15:01.406 111 18257.22 74.85 52543.76 88888.00 2008-04-20 06:15:01.906 111 18257.17 74.82 52543.72 88888.00 2008-04-20 06:15:02.406 111 18257.10 74.87 52543.65 88888.00 2008-04-20 06:15:02.906 111 18257.22 74.94 52543.79 88888.00 2008-04-20 06:15:03.406 111 18257.33 74.91 52543.68 88888.00 2008-04-20 06:15:03.906 111 18257.31 74.82 52543.73 88888.00 2008-04-20 06:15:04.406 111 18257.33 74.90 52543.67 88888.00 2008-04-20 06:15:04.906 111 18257.28 74.99 52543.56 88888.00 2008-04-20 06:15:05.406 111 18257.16 74.98 52543.59 88888.00 2008-04-20 06:15:05.906 111 18257.12 74.95 52543.75 88888.00 2008-04-20 06:15:06.406 111 18257.08 75.02 52543.79 88888.00 2008-04-20 06:15:06.906 111 18257.03 75.05 52543.71 88888.00 2008-04-20 06:15:07.406 111 18257.17 75.06 52543.67 88888.00 2008-04-20 06:15:07.906 111 18257.18 75.00 52543.62 88888.00 2008-04-20 06:15:08.406 111 18257.20 75.03 52543.63 88888.00 2008-04-20 06:15:08.906 111 18257.17 75.04 52543.55 88888.00 2008-04-20 06:15:09.406 111 18257.27 75.09 52543.52 88888.00 2008-04-20 06:15:09.906 111 18257.18 75.11 52543.50 88888.00 2008-04-20 06:15:10.406 111 18257.13 75.10 52543.45 88888.00 2008-04-20 06:15:10.906 111 18257.13 75.12 52543.43 88888.00 2008-04-20 06:15:11.406 111 18257.21 75.15 52543.48 88888.00 2008-04-20 06:15:11.906 111 18257.18 75.15 52543.52 88888.00 2008-04-20 06:15:12.406 111 18257.17 75.12 52543.52 88888.00 2008-04-20 06:15:12.906 111 18257.36 75.09 52543.48 88888.00 2008-04-20 06:15:13.406 111 18257.20 75.06 52543.50 88888.00 2008-04-20 06:15:13.906 111 18257.21 75.08 52543.55 88888.00 2008-04-20 06:15:14.406 111 18257.24 75.13 52543.59 88888.00 2008-04-20 06:15:14.906 111 18257.32 75.16 52543.62 88888.00 2008-04-20 06:15:15.406 111 18257.38 75.17 52543.56 88888.00 2008-04-20 06:15:15.906 111 18257.40 75.15 52543.51 88888.00 2008-04-20 06:15:16.406 111 18257.33 75.14 52543.63 88888.00 2008-04-20 06:15:16.906 111 18257.18 75.13 52543.53 88888.00 2008-04-20 06:15:17.406 111 18257.24 75.07 52543.49 88888.00 2008-04-20 06:15:17.906 111 18257.34 75.10 52543.48 88888.00 2008-04-20 06:15:18.406 111 18257.32 75.07 52543.58 88888.00 2008-04-20 06:15:18.906 111 18257.39 75.01 52543.54 88888.00 2008-04-20 06:15:19.406 111 18257.42 75.07 52543.51 88888.00 2008-04-20 06:15:19.906 111 18257.36 75.14 52543.51 88888.00 2008-04-20 06:15:20.406 111 18257.29 75.13 52543.56 88888.00 2008-04-20 06:15:20.906 111 18257.33 75.05 52543.53 88888.00 2008-04-20 06:15:21.406 111 18257.35 75.04 52543.59 88888.00 2008-04-20 06:15:21.906 111 18257.46 75.12 52543.59 88888.00 2008-04-20 06:15:22.403 111 18257.47 75.14 52543.53 88888.00 2008-04-20 06:15:22.903 111 18257.29 75.12 52543.50 88888.00 2008-04-20 06:15:23.403 111 18257.35 75.07 52543.53 88888.00 2008-04-20 06:15:23.903 111 18257.33 75.08 52543.50 88888.00 2008-04-20 06:15:24.403 111 18257.27 75.14 52543.62 88888.00 2008-04-20 06:15:24.903 111 18257.30 75.11 52543.59 88888.00 2008-04-20 06:15:25.403 111 18257.32 75.12 52543.56 88888.00 2008-04-20 06:15:25.903 111 18257.29 75.17 52543.67 88888.00 2008-04-20 06:15:26.403 111 18257.24 75.16 52543.60 88888.00 2008-04-20 06:15:26.903 111 18257.25 75.06 52543.53 88888.00 2008-04-20 06:15:27.403 111 18257.34 75.04 52543.53 88888.00 2008-04-20 06:15:27.903 111 18257.38 75.08 52543.60 88888.00 2008-04-20 06:15:28.403 111 18257.40 75.12 52543.59 88888.00 2008-04-20 06:15:28.903 111 18257.45 75.07 52543.74 88888.00 2008-04-20 06:15:29.403 111 18257.27 75.07 52543.66 88888.00 2008-04-20 06:15:29.903 111 18257.21 75.09 52543.54 88888.00 2008-04-20 06:15:30.403 111 18257.47 75.16 52543.55 88888.00 2008-04-20 06:15:30.903 111 18257.44 75.18 52543.44 88888.00 2008-04-20 06:15:31.403 111 18257.36 75.17 52543.48 88888.00 2008-04-20 06:15:31.903 111 18257.44 75.18 52543.51 88888.00 2008-04-20 06:15:32.403 111 18257.55 75.20 52543.44 88888.00 2008-04-20 06:15:32.903 111 18257.53 75.12 52543.41 88888.00 2008-04-20 06:15:33.403 111 18257.45 75.06 52543.39 88888.00 2008-04-20 06:15:33.903 111 18257.67 75.07 52543.49 88888.00 2008-04-20 06:15:34.403 111 18257.55 75.08 52543.41 88888.00 2008-04-20 06:15:34.903 111 18257.38 75.17 52543.36 88888.00 2008-04-20 06:15:35.403 111 18257.56 75.17 52543.42 88888.00 2008-04-20 06:15:35.903 111 18257.58 75.19 52543.51 88888.00 2008-04-20 06:15:36.403 111 18257.55 75.19 52543.50 88888.00 2008-04-20 06:15:36.903 111 18257.66 75.29 52543.50 88888.00 2008-04-20 06:15:37.403 111 18257.56 75.23 52543.48 88888.00 2008-04-20 06:15:37.903 111 18257.58 75.15 52543.43 88888.00 2008-04-20 06:15:38.403 111 18257.73 75.10 52543.40 88888.00 2008-04-20 06:15:38.903 111 18257.74 75.15 52543.38 88888.00 2008-04-20 06:15:39.403 111 18257.56 75.13 52543.51 88888.00 2008-04-20 06:15:39.903 111 18257.50 75.17 52543.63 88888.00 2008-04-20 06:15:40.403 111 18257.52 75.22 52543.68 88888.00 2008-04-20 06:15:40.903 111 18257.42 75.20 52543.62 88888.00 2008-04-20 06:15:41.403 111 18257.44 75.18 52543.49 88888.00 2008-04-20 06:15:41.903 111 18257.49 75.16 52543.48 88888.00 2008-04-20 06:15:42.403 111 18257.41 75.21 52543.50 88888.00 2008-04-20 06:15:42.903 111 18257.40 75.20 52543.53 88888.00 2008-04-20 06:15:43.403 111 18257.50 75.15 52543.52 88888.00 2008-04-20 06:15:43.903 111 18257.64 75.08 52543.45 88888.00 2008-04-20 06:15:44.403 111 18257.61 75.12 52543.36 88888.00 2008-04-20 06:15:44.903 111 18257.54 75.12 52543.36 88888.00 2008-04-20 06:15:45.403 111 18257.57 75.13 52543.48 88888.00 2008-04-20 06:15:45.903 111 18257.51 75.13 52543.54 88888.00 2008-04-20 06:15:46.403 111 18257.62 75.15 52543.49 88888.00 2008-04-20 06:15:46.903 111 18257.51 75.15 52543.40 88888.00 2008-04-20 06:15:47.403 111 18257.55 75.12 52543.40 88888.00 2008-04-20 06:15:47.903 111 18257.56 75.13 52543.51 88888.00 2008-04-20 06:15:48.403 111 18257.63 75.18 52543.64 88888.00 2008-04-20 06:15:48.903 111 18257.78 75.18 52543.74 88888.00 2008-04-20 06:15:49.403 111 18257.92 75.13 52543.70 88888.00 2008-04-20 06:15:49.903 111 18257.93 75.15 52543.65 88888.00 2008-04-20 06:15:50.403 111 18257.75 75.18 52543.61 88888.00 2008-04-20 06:15:50.903 111 18257.63 75.16 52543.64 88888.00 2008-04-20 06:15:51.403 111 18257.63 75.13 52543.67 88888.00 2008-04-20 06:15:51.903 111 18257.68 75.16 52543.64 88888.00 2008-04-20 06:15:52.403 111 18257.79 75.22 52543.72 88888.00 2008-04-20 06:15:52.903 111 18257.78 75.24 52543.78 88888.00 2008-04-20 06:15:53.403 111 18257.83 75.19 52543.58 88888.00 2008-04-20 06:15:53.903 111 18257.67 75.10 52543.63 88888.00 2008-04-20 06:15:54.403 111 18257.62 75.11 52543.76 88888.00 2008-04-20 06:15:54.903 111 18257.58 75.12 52543.76 88888.00 2008-04-20 06:15:55.403 111 18257.57 75.22 52543.67 88888.00 2008-04-20 06:15:55.903 111 18257.40 75.29 52543.65 88888.00 2008-04-20 06:15:56.403 111 18257.39 75.24 52543.68 88888.00 2008-04-20 06:15:56.903 111 18257.35 75.34 52543.49 88888.00 2008-04-20 06:15:57.403 111 18257.41 75.43 52543.45 88888.00 2008-04-20 06:15:57.903 111 18257.57 75.42 52543.59 88888.00 2008-04-20 06:15:58.403 111 18257.72 75.41 52543.56 88888.00 2008-04-20 06:15:58.903 111 18257.63 75.38 52543.53 88888.00 2008-04-20 06:15:59.403 111 18257.63 75.35 52543.53 88888.00 2008-04-20 06:15:59.903 111 18257.63 75.38 52543.67 88888.00 2008-04-20 06:16:00.403 111 18257.49 75.40 52543.72 88888.00 2008-04-20 06:16:00.903 111 18257.50 75.40 52543.62 88888.00 2008-04-20 06:16:01.403 111 18257.47 75.43 52543.52 88888.00 2008-04-20 06:16:01.903 111 18257.58 75.38 52543.53 88888.00 2008-04-20 06:16:02.403 111 18257.50 75.37 52543.52 88888.00 2008-04-20 06:16:02.903 111 18257.52 75.36 52543.58 88888.00 2008-04-20 06:16:03.403 111 18257.60 75.32 52543.55 88888.00 2008-04-20 06:16:03.903 111 18257.72 75.30 52543.54 88888.00 2008-04-20 06:16:04.403 111 18257.72 75.37 52543.53 88888.00 2008-04-20 06:16:04.903 111 18257.64 75.45 52543.60 88888.00 2008-04-20 06:16:05.403 111 18257.75 75.42 52543.61 88888.00 2008-04-20 06:16:05.903 111 18257.86 75.29 52543.61 88888.00 2008-04-20 06:16:06.403 111 18257.87 75.28 52543.53 88888.00 2008-04-20 06:16:06.903 111 18257.56 75.31 52543.59 88888.00 2008-04-20 06:16:07.403 111 18257.55 75.31 52543.68 88888.00 2008-04-20 06:16:07.903 111 18257.54 75.19 52543.74 88888.00 2008-04-20 06:16:08.403 111 18257.51 75.28 52543.68 88888.00 2008-04-20 06:16:08.903 111 18257.55 75.34 52543.64 88888.00 2008-04-20 06:16:09.403 111 18257.68 75.26 52543.82 88888.00 2008-04-20 06:16:09.903 111 18257.82 75.35 52543.74 88888.00 2008-04-20 06:16:10.403 111 18257.77 75.35 52543.70 88888.00 2008-04-20 06:16:10.903 111 18257.69 75.38 52543.75 88888.00 2008-04-20 06:16:11.403 111 18257.73 75.39 52543.73 88888.00 2008-04-20 06:16:11.903 111 18257.72 75.37 52543.67 88888.00 2008-04-20 06:16:12.403 111 18257.72 75.23 52543.59 88888.00 2008-04-20 06:16:12.903 111 18257.71 75.30 52543.71 88888.00 2008-04-20 06:16:13.403 111 18257.75 75.41 52543.76 88888.00 2008-04-20 06:16:13.903 111 18257.84 75.34 52543.68 88888.00 2008-04-20 06:16:14.403 111 18257.92 75.41 52543.63 88888.00 2008-04-20 06:16:14.903 111 18257.93 75.43 52543.56 88888.00 2008-04-20 06:16:15.403 111 18257.77 75.46 52543.76 88888.00 2008-04-20 06:16:15.903 111 18257.83 75.52 52543.84 88888.00 2008-04-20 06:16:16.403 111 18257.82 75.40 52543.96 88888.00 2008-04-20 06:16:16.903 111 18257.79 75.37 52543.86 88888.00 2008-04-20 06:16:17.403 111 18257.85 75.40 52543.84 88888.00 2008-04-20 06:16:17.903 111 18257.92 75.44 52543.84 88888.00 2008-04-20 06:16:18.403 111 18257.85 75.42 52543.76 88888.00 2008-04-20 06:16:18.903 111 18257.86 75.44 52543.76 88888.00 2008-04-20 06:16:19.403 111 18257.84 75.48 52543.82 88888.00 2008-04-20 06:16:19.903 111 18257.76 75.46 52543.90 88888.00 2008-04-20 06:16:20.403 111 18257.76 75.40 52543.98 88888.00 2008-04-20 06:16:20.903 111 18257.79 75.43 52544.00 88888.00 2008-04-20 06:16:21.403 111 18257.87 75.35 52543.88 88888.00 2008-04-20 06:16:21.903 111 18257.78 75.34 52543.78 88888.00 2008-04-20 06:16:22.403 111 18257.85 75.31 52543.88 88888.00 2008-04-20 06:16:22.903 111 18257.82 75.25 52543.93 88888.00 2008-04-20 06:16:23.403 111 18257.89 75.20 52543.86 88888.00 2008-04-20 06:16:23.903 111 18257.97 75.32 52543.75 88888.00 2008-04-20 06:16:24.403 111 18257.97 75.44 52543.59 88888.00 2008-04-20 06:16:24.903 111 18257.87 75.43 52543.65 88888.00 2008-04-20 06:16:25.403 111 18258.00 75.43 52543.70 88888.00 2008-04-20 06:16:25.903 111 18258.07 75.40 52543.65 88888.00 2008-04-20 06:16:26.403 111 18257.88 75.30 52543.71 88888.00 2008-04-20 06:16:26.903 111 18257.78 75.37 52543.65 88888.00 2008-04-20 06:16:27.403 111 18257.76 75.51 52543.60 88888.00 2008-04-20 06:16:27.903 111 18257.77 75.52 52543.62 88888.00 2008-04-20 06:16:28.403 111 18257.50 75.53 52543.65 88888.00 2008-04-20 06:16:28.903 111 18257.49 75.47 52543.53 88888.00 2008-04-20 06:16:29.403 111 18257.76 75.41 52543.50 88888.00 2008-04-20 06:16:29.903 111 18257.96 75.40 52543.56 88888.00 2008-04-20 06:16:30.403 111 18258.00 75.41 52543.54 88888.00 2008-04-20 06:16:30.903 111 18257.85 75.44 52543.45 88888.00 2008-04-20 06:16:31.403 111 18257.89 75.46 52543.51 88888.00 2008-04-20 06:16:31.903 111 18257.95 75.52 52543.59 88888.00 2008-04-20 06:16:32.403 111 18257.96 75.38 52543.68 88888.00 2008-04-20 06:16:32.903 111 18258.07 75.37 52543.56 88888.00 2008-04-20 06:16:33.403 111 18258.09 75.38 52543.58 88888.00 2008-04-20 06:16:33.903 111 18258.00 75.39 52543.62 88888.00 2008-04-20 06:16:34.403 111 18257.98 75.42 52543.51 88888.00 2008-04-20 06:16:34.903 111 18258.04 75.40 52543.51 88888.00 2008-04-20 06:16:35.403 111 18258.15 75.47 52543.62 88888.00 2008-04-20 06:16:35.903 111 18258.17 75.46 52543.72 88888.00 2008-04-20 06:16:36.403 111 18258.11 75.51 52543.74 88888.00 2008-04-20 06:16:36.903 111 18258.05 75.51 52543.85 88888.00 2008-04-20 06:16:37.403 111 18258.03 75.53 52543.78 88888.00 2008-04-20 06:16:37.903 111 18257.97 75.55 52543.67 88888.00 2008-04-20 06:16:38.403 111 18257.94 75.51 52543.61 88888.00 2008-04-20 06:16:38.903 111 18257.89 75.48 52543.63 88888.00 2008-04-20 06:16:39.403 111 18258.00 75.41 52543.64 88888.00 2008-04-20 06:16:39.903 111 18258.14 75.41 52543.76 88888.00 2008-04-20 06:16:40.403 111 18258.12 75.48 52543.70 88888.00 2008-04-20 06:16:40.903 111 18258.08 75.50 52543.73 88888.00 2008-04-20 06:16:41.403 111 18258.08 75.53 52543.74 88888.00 2008-04-20 06:16:41.903 111 18258.16 75.51 52543.63 88888.00 2008-04-20 06:16:42.403 111 18258.15 75.50 52543.67 88888.00 2008-04-20 06:16:42.903 111 18258.21 75.54 52543.71 88888.00 2008-04-20 06:16:43.403 111 18258.15 75.58 52543.76 88888.00 2008-04-20 06:16:43.903 111 18258.20 75.61 52543.68 88888.00 2008-04-20 06:16:44.403 111 18258.16 75.58 52543.50 88888.00 2008-04-20 06:16:44.903 111 18258.11 75.45 52543.45 88888.00 2008-04-20 06:16:45.403 111 18258.12 75.40 52543.55 88888.00 2008-04-20 06:16:45.903 111 18258.17 75.43 52543.64 88888.00 2008-04-20 06:16:46.403 111 18258.18 75.44 52543.54 88888.00 2008-04-20 06:16:46.903 111 18258.17 75.53 52543.50 88888.00 2008-04-20 06:16:47.403 111 18258.16 75.52 52543.52 88888.00 2008-04-20 06:16:47.903 111 18258.20 75.51 52543.52 88888.00 2008-04-20 06:16:48.403 111 18258.19 75.53 52543.50 88888.00 2008-04-20 06:16:48.903 111 18258.16 75.53 52543.47 88888.00 2008-04-20 06:16:49.403 111 18258.26 75.53 52543.51 88888.00 2008-04-20 06:16:49.903 111 18258.20 75.52 52543.52 88888.00 2008-04-20 06:16:50.403 111 18258.20 75.51 52543.50 88888.00 2008-04-20 06:16:50.903 111 18258.18 75.55 52543.63 88888.00 2008-04-20 06:16:51.403 111 18258.15 75.50 52543.68 88888.00 2008-04-20 06:16:51.903 111 18258.01 75.49 52543.70 88888.00 2008-04-20 06:16:52.403 111 18258.18 75.41 52543.75 88888.00 2008-04-20 06:16:52.903 111 18258.20 75.47 52543.73 88888.00 2008-04-20 06:16:53.403 111 18258.20 75.51 52543.71 88888.00 2008-04-20 06:16:53.903 111 18258.28 75.61 52543.70 88888.00 2008-04-20 06:16:54.403 111 18258.30 75.63 52543.56 88888.00 2008-04-20 06:16:54.903 111 18258.14 75.63 52543.68 88888.00 2008-04-20 06:16:55.403 111 18258.07 75.62 52543.66 88888.00 2008-04-20 06:16:55.903 111 18258.05 75.64 52543.63 88888.00 2008-04-20 06:16:56.403 111 18258.14 75.66 52543.63 88888.00 2008-04-20 06:16:56.903 111 18258.11 75.58 52543.62 88888.00 2008-04-20 06:16:57.403 111 18258.16 75.59 52543.67 88888.00 2008-04-20 06:16:57.903 111 18258.17 75.52 52543.65 88888.00 2008-04-20 06:16:58.403 111 18258.21 75.53 52543.70 88888.00 2008-04-20 06:16:58.903 111 18258.32 75.58 52543.64 88888.00 2008-04-20 06:16:59.403 111 18258.34 75.53 52543.63 88888.00 2008-04-20 06:16:59.903 111 18258.40 75.56 52543.53 88888.00 2008-04-20 06:17:00.403 111 18258.44 75.56 52543.53 88888.00 2008-04-20 06:17:00.903 111 18258.19 75.53 52543.65 88888.00 2008-04-20 06:17:01.403 111 18258.25 75.55 52543.70 88888.00 2008-04-20 06:17:01.903 111 18258.36 75.52 52543.67 88888.00 2008-04-20 06:17:02.403 111 18258.30 75.50 52543.64 88888.00 2008-04-20 06:17:02.903 111 18258.31 75.49 52543.67 88888.00 2008-04-20 06:17:03.403 111 18258.26 75.33 52543.65 88888.00 2008-04-20 06:17:03.903 111 18258.28 75.22 52543.70 88888.00 2008-04-20 06:17:04.403 111 18258.33 75.41 52543.78 88888.00 2008-04-20 06:17:04.903 111 18258.44 75.40 52543.66 88888.00 2008-04-20 06:17:05.403 111 18258.52 75.35 52543.55 88888.00 2008-04-20 06:17:05.903 111 18258.44 75.42 52543.56 88888.00 2008-04-20 06:17:06.403 111 18258.37 75.54 52543.75 88888.00 2008-04-20 06:17:06.903 111 18258.42 75.67 52543.74 88888.00 2008-04-20 06:17:07.403 111 18258.38 75.68 52543.71 88888.00 2008-04-20 06:17:07.903 111 18258.39 75.64 52543.72 88888.00 2008-04-20 06:17:08.403 111 18258.33 75.48 52543.73 88888.00 2008-04-20 06:17:08.903 111 18258.28 75.55 52543.79 88888.00 2008-04-20 06:17:09.403 111 18258.27 75.62 52543.74 88888.00 2008-04-20 06:17:09.903 111 18258.36 75.56 52543.74 88888.00 2008-04-20 06:17:10.403 111 18258.44 75.53 52543.82 88888.00 2008-04-20 06:17:10.903 111 18258.38 75.62 52543.84 88888.00 2008-04-20 06:17:11.403 111 18258.27 75.65 52543.82 88888.00 2008-04-20 06:17:11.903 111 18258.28 75.57 52543.77 88888.00 2008-04-20 06:17:12.403 111 18258.33 75.50 52543.87 88888.00 2008-04-20 06:17:12.903 111 18258.33 75.54 52543.95 88888.00 2008-04-20 06:17:13.403 111 18258.30 75.55 52543.89 88888.00 2008-04-20 06:17:13.903 111 18258.23 75.56 52543.86 88888.00 2008-04-20 06:17:14.403 111 18258.26 75.65 52543.88 88888.00 2008-04-20 06:17:14.903 111 18258.28 75.74 52543.93 88888.00 2008-04-20 06:17:15.403 111 18258.28 75.59 52544.02 88888.00 2008-04-20 06:17:15.903 111 18258.32 75.55 52543.96 88888.00 2008-04-20 06:17:16.403 111 18258.30 75.33 52543.85 88888.00 2008-04-20 06:17:16.903 111 18258.31 75.29 52543.77 88888.00 2008-04-20 06:17:17.403 111 18258.34 75.44 52543.85 88888.00 2008-04-20 06:17:17.903 111 18258.37 75.56 52543.83 88888.00 2008-04-20 06:17:18.403 111 18258.36 75.59 52543.85 88888.00 2008-04-20 06:17:18.903 111 18258.32 75.55 52543.76 88888.00 2008-04-20 06:17:19.403 111 18258.29 75.56 52543.74 88888.00 2008-04-20 06:17:19.903 111 18258.37 75.63 52543.72 88888.00 2008-04-20 06:17:20.403 111 18258.44 75.66 52543.71 88888.00 2008-04-20 06:17:20.903 111 18258.47 75.57 52543.74 88888.00 2008-04-20 06:17:21.403 111 18258.39 75.54 52543.67 88888.00 2008-04-20 06:17:21.903 111 18258.31 75.62 52543.76 88888.00 2008-04-20 06:17:22.403 111 18258.45 75.59 52543.75 88888.00 2008-04-20 06:17:22.903 111 18258.44 75.53 52543.67 88888.00 2008-04-20 06:17:23.403 111 18258.42 75.52 52543.63 88888.00 2008-04-20 06:17:23.903 111 18258.42 75.53 52543.75 88888.00 2008-04-20 06:17:24.403 111 18258.40 75.67 52543.59 88888.00 2008-04-20 06:17:24.903 111 18258.34 75.68 52543.59 88888.00 2008-04-20 06:17:25.403 111 18258.40 75.70 52543.59 88888.00 2008-04-20 06:17:25.903 111 18258.40 75.73 52543.50 88888.00 2008-04-20 06:17:26.403 111 18258.45 75.63 52543.48 88888.00 2008-04-20 06:17:26.903 111 18258.45 75.52 52543.45 88888.00 2008-04-20 06:17:27.403 111 18258.39 75.51 52543.50 88888.00 2008-04-20 06:17:27.903 111 18258.49 75.54 52543.50 88888.00 2008-04-20 06:17:28.403 111 18258.57 75.48 52543.53 88888.00 2008-04-20 06:17:28.903 111 18258.65 75.43 52543.61 88888.00 2008-04-20 06:17:29.403 111 18258.52 75.40 52543.68 88888.00 2008-04-20 06:17:29.903 111 18258.42 75.41 52543.70 88888.00 2008-04-20 06:17:30.403 111 18258.49 75.42 52543.67 88888.00 2008-04-20 06:17:30.903 111 18258.52 75.46 52543.67 88888.00 2008-04-20 06:17:31.403 111 18258.44 75.46 52543.58 88888.00 2008-04-20 06:17:31.903 111 18258.43 75.50 52543.50 88888.00 2008-04-20 06:17:32.403 111 18258.45 75.47 52543.65 88888.00 2008-04-20 06:17:32.903 111 18258.50 75.40 52543.74 88888.00 2008-04-20 06:17:33.403 111 18258.53 75.45 52543.61 88888.00 2008-04-20 06:17:33.903 111 18258.59 75.43 52543.61 88888.00 2008-04-20 06:17:34.403 111 18258.59 75.45 52543.65 88888.00 2008-04-20 06:17:34.903 111 18258.59 75.42 52543.68 88888.00 2008-04-20 06:17:35.403 111 18258.65 75.37 52543.66 88888.00 2008-04-20 06:17:35.903 111 18258.69 75.40 52543.67 88888.00 2008-04-20 06:17:36.403 111 18258.68 75.44 52543.67 88888.00 2008-04-20 06:17:36.903 111 18258.61 75.44 52543.60 88888.00 2008-04-20 06:17:37.403 111 18258.54 75.44 52543.56 88888.00 2008-04-20 06:17:37.903 111 18258.58 75.35 52543.45 88888.00 2008-04-20 06:17:38.403 111 18258.66 75.36 52543.41 88888.00 2008-04-20 06:17:38.903 111 18258.58 75.41 52543.40 88888.00 2008-04-20 06:17:39.403 111 18258.57 75.44 52543.45 88888.00 2008-04-20 06:17:39.903 111 18258.60 75.44 52543.51 88888.00 2008-04-20 06:17:40.403 111 18258.62 75.40 52543.45 88888.00 2008-04-20 06:17:40.903 111 18258.69 75.38 52543.48 88888.00 2008-04-20 06:17:41.403 111 18258.62 75.45 52543.59 88888.00 2008-04-20 06:17:41.903 111 18258.50 75.42 52543.72 88888.00 2008-04-20 06:17:42.403 111 18258.58 75.36 52543.71 88888.00 2008-04-20 06:17:42.903 111 18258.55 75.30 52543.72 88888.00 2008-04-20 06:17:43.403 111 18258.52 75.37 52543.75 88888.00 2008-04-20 06:17:43.903 111 18258.52 75.35 52543.78 88888.00 2008-04-20 06:17:44.403 111 18258.57 75.31 52543.75 88888.00 2008-04-20 06:17:44.903 111 18258.70 75.34 52543.74 88888.00 2008-04-20 06:17:45.403 111 18258.76 75.39 52543.68 88888.00 2008-04-20 06:17:45.903 111 18258.74 75.30 52543.66 88888.00 2008-04-20 06:17:46.403 111 18258.81 75.22 52543.67 88888.00 2008-04-20 06:17:46.903 111 18258.79 75.26 52543.63 88888.00 2008-04-20 06:17:47.403 111 18258.74 75.28 52543.49 88888.00 2008-04-20 06:17:47.903 111 18258.62 75.30 52543.56 88888.00 2008-04-20 06:17:48.403 111 18258.69 75.30 52543.62 88888.00 2008-04-20 06:17:48.903 111 18258.69 75.37 52543.60 88888.00 2008-04-20 06:17:49.403 111 18258.70 75.36 52543.56 88888.00 2008-04-20 06:17:49.903 111 18258.66 75.30 52543.45 88888.00 2008-04-20 06:17:50.403 111 18258.70 75.29 52543.48 88888.00 2008-04-20 06:17:50.903 111 18258.71 75.28 52543.65 88888.00 2008-04-20 06:17:51.403 111 18258.68 75.22 52543.50 88888.00 2008-04-20 06:17:51.903 111 18258.75 75.14 52543.40 88888.00 2008-04-20 06:17:52.403 111 18258.82 75.21 52543.44 88888.00 2008-04-20 06:17:52.903 111 18258.85 75.23 52543.53 88888.00 2008-04-20 06:17:53.403 111 18258.85 75.20 52543.55 88888.00 2008-04-20 06:17:53.903 111 18258.74 75.18 52543.63 88888.00 2008-04-20 06:17:54.403 111 18258.69 75.22 52543.55 88888.00 2008-04-20 06:17:54.903 111 18258.76 75.29 52543.54 88888.00 2008-04-20 06:17:55.403 111 18258.72 75.30 52543.61 88888.00 2008-04-20 06:17:55.903 111 18258.69 75.31 52543.66 88888.00 2008-04-20 06:17:56.403 111 18258.70 75.34 52543.70 88888.00 2008-04-20 06:17:56.903 111 18258.66 75.33 52543.62 88888.00 2008-04-20 06:17:57.403 111 18258.73 75.23 52543.52 88888.00 2008-04-20 06:17:57.903 111 18258.64 75.29 52543.55 88888.00 2008-04-20 06:17:58.403 111 18258.75 75.33 52543.43 88888.00 2008-04-20 06:17:58.903 111 18258.83 75.37 52543.42 88888.00 2008-04-20 06:17:59.403 111 18258.87 75.38 52543.41 88888.00 2008-04-20 06:17:59.903 111 18258.77 75.37 52543.31 88888.00 2008-04-20 06:18:00.403 111 18258.75 75.32 52543.36 88888.00 2008-04-20 06:18:00.903 111 18258.79 75.31 52543.33 88888.00 2008-04-20 06:18:01.403 111 18258.81 75.29 52543.38 88888.00 2008-04-20 06:18:01.903 111 18258.68 75.28 52543.54 88888.00 2008-04-20 06:18:02.403 111 18258.66 75.29 52543.60 88888.00 2008-04-20 06:18:02.903 111 18258.69 75.28 52543.55 88888.00 2008-04-20 06:18:03.403 111 18258.74 75.20 52543.59 88888.00 2008-04-20 06:18:03.903 111 18258.77 75.16 52543.58 88888.00 2008-04-20 06:18:04.403 111 18258.75 75.26 52543.58 88888.00 2008-04-20 06:18:04.903 111 18258.76 75.34 52543.67 88888.00 2008-04-20 06:18:05.403 111 18258.85 75.24 52543.74 88888.00 2008-04-20 06:18:05.903 111 18258.84 75.16 52543.73 88888.00 2008-04-20 06:18:06.403 111 18258.85 75.12 52543.59 88888.00 2008-04-20 06:18:06.903 111 18258.92 75.09 52543.53 88888.00 2008-04-20 06:18:07.403 111 18258.91 75.14 52543.51 88888.00 2008-04-20 06:18:07.903 111 18258.83 75.14 52543.62 88888.00 2008-04-20 06:18:08.403 111 18258.81 75.07 52543.63 88888.00 2008-04-20 06:18:08.903 111 18258.70 75.07 52543.60 88888.00 2008-04-20 06:18:09.403 111 18258.66 75.14 52543.62 88888.00 2008-04-20 06:18:09.903 111 18258.70 75.12 52543.59 88888.00 2008-04-20 06:18:10.403 111 18258.75 75.01 52543.65 88888.00 2008-04-20 06:18:10.903 111 18258.72 75.07 52543.71 88888.00 2008-04-20 06:18:11.403 111 18258.70 75.11 52543.63 88888.00 2008-04-20 06:18:11.903 111 18258.66 75.10 52543.58 88888.00 2008-04-20 06:18:12.403 111 18258.70 75.07 52543.54 88888.00 2008-04-20 06:18:12.903 111 18258.66 75.02 52543.42 88888.00 2008-04-20 06:18:13.403 111 18258.59 75.02 52543.45 88888.00 2008-04-20 06:18:13.903 111 18258.69 75.03 52543.59 88888.00 2008-04-20 06:18:14.403 111 18258.68 75.03 52543.51 88888.00 2008-04-20 06:18:14.903 111 18258.73 75.04 52543.51 88888.00 2008-04-20 06:18:15.403 111 18258.76 75.00 52543.42 88888.00 2008-04-20 06:18:15.903 111 18258.82 74.91 52543.44 88888.00 2008-04-20 06:18:16.403 111 18258.90 74.94 52543.53 88888.00 2008-04-20 06:18:16.903 111 18258.90 74.92 52543.60 88888.00 2008-04-20 06:18:17.403 111 18258.86 74.90 52543.60 88888.00 2008-04-20 06:18:17.903 111 18258.97 74.91 52543.63 88888.00 2008-04-20 06:18:18.403 111 18258.95 74.97 52543.60 88888.00 2008-04-20 06:18:18.903 111 18258.90 74.90 52543.51 88888.00 2008-04-20 06:18:19.403 111 18258.82 74.92 52543.43 88888.00 2008-04-20 06:18:19.903 111 18258.94 74.99 52543.37 88888.00 2008-04-20 06:18:20.403 111 18258.95 75.00 52543.44 88888.00 2008-04-20 06:18:20.903 111 18258.82 75.10 52543.39 88888.00 2008-04-20 06:18:21.403 111 18258.84 75.08 52543.32 88888.00 2008-04-20 06:18:21.903 111 18258.86 74.83 52543.31 88888.00 2008-04-20 06:18:22.403 111 18258.91 74.84 52543.45 88888.00 2008-04-20 06:18:22.903 111 18258.92 74.95 52543.53 88888.00 2008-04-20 06:18:23.403 111 18258.83 75.01 52543.55 88888.00 2008-04-20 06:18:23.903 111 18258.88 75.02 52543.48 88888.00 2008-04-20 06:18:24.403 111 18259.03 75.08 52543.41 88888.00 2008-04-20 06:18:24.903 111 18259.07 75.14 52543.36 88888.00 2008-04-20 06:18:25.403 111 18259.04 75.03 52543.45 88888.00 2008-04-20 06:18:25.903 111 18258.97 74.98 52543.50 88888.00 2008-04-20 06:18:26.403 111 18258.91 75.06 52543.41 88888.00 2008-04-20 06:18:26.903 111 18258.85 75.07 52543.27 88888.00 2008-04-20 06:18:27.403 111 18258.92 75.06 52543.40 88888.00 2008-04-20 06:18:27.903 111 18258.92 75.15 52543.37 88888.00 2008-04-20 06:18:28.403 111 18259.12 75.13 52543.31 88888.00 2008-04-20 06:18:28.903 111 18259.04 75.05 52543.35 88888.00 2008-04-20 06:18:29.403 111 18258.81 75.04 52543.29 88888.00 2008-04-20 06:18:29.903 111 18258.79 75.07 52543.18 88888.00 2008-04-20 06:18:30.403 111 18258.85 74.98 52543.25 88888.00 2008-04-20 06:18:30.903 111 18258.77 74.94 52543.31 88888.00 2008-04-20 06:18:31.403 111 18258.77 74.99 52543.25 88888.00 2008-04-20 06:18:31.903 111 18258.86 74.97 52543.28 88888.00 2008-04-20 06:18:32.403 111 18258.96 75.00 52543.43 88888.00 2008-04-20 06:18:32.903 111 18258.80 74.94 52543.53 88888.00 2008-04-20 06:18:33.403 111 18258.83 74.69 52543.59 88888.00 2008-04-20 06:18:33.903 111 18258.84 74.71 52543.47 88888.00 2008-04-20 06:18:34.403 111 18258.93 74.74 52543.43 88888.00 2008-04-20 06:18:34.903 111 18258.98 74.75 52543.39 88888.00 2008-04-20 06:18:35.403 111 18258.85 74.95 52543.32 88888.00 2008-04-20 06:18:35.903 111 18258.73 75.08 52543.38 88888.00 2008-04-20 06:18:36.403 111 18258.81 75.10 52543.51 88888.00 2008-04-20 06:18:36.903 111 18258.73 75.04 52543.49 88888.00 2008-04-20 06:18:37.403 111 18258.64 75.14 52543.48 88888.00 2008-04-20 06:18:37.903 111 18258.69 75.11 52543.47 88888.00 2008-04-20 06:18:38.403 111 18258.75 75.10 52543.42 88888.00 2008-04-20 06:18:38.903 111 18258.86 75.09 52543.40 88888.00 2008-04-20 06:18:39.403 111 18258.96 75.12 52543.42 88888.00 2008-04-20 06:18:39.903 111 18258.93 75.15 52543.48 88888.00 2008-04-20 06:18:40.403 111 18258.88 75.20 52543.50 88888.00 2008-04-20 06:18:40.903 111 18258.80 75.16 52543.41 88888.00 2008-04-20 06:18:41.403 111 18258.75 75.13 52543.42 88888.00 2008-04-20 06:18:41.903 111 18258.73 75.07 52543.40 88888.00 2008-04-20 06:18:42.403 111 18258.72 75.09 52543.32 88888.00 2008-04-20 06:18:42.903 111 18258.73 75.06 52543.32 88888.00 2008-04-20 06:18:43.403 111 18258.70 75.08 52543.47 88888.00 2008-04-20 06:18:43.903 111 18258.71 75.11 52543.45 88888.00 2008-04-20 06:18:44.403 111 18258.62 75.09 52543.50 88888.00 2008-04-20 06:18:44.903 111 18258.65 75.10 52543.51 88888.00 2008-04-20 06:18:45.403 111 18258.61 75.03 52543.50 88888.00 2008-04-20 06:18:45.903 111 18258.48 74.97 52543.50 88888.00 2008-04-20 06:18:46.403 111 18258.37 75.00 52543.51 88888.00 2008-04-20 06:18:46.903 111 18258.27 75.03 52543.53 88888.00 2008-04-20 06:18:47.403 111 18258.41 75.13 52543.62 88888.00 2008-04-20 06:18:47.903 111 18258.49 75.13 52543.60 88888.00 2008-04-20 06:18:48.403 111 18258.58 75.05 52543.51 88888.00 2008-04-20 06:18:48.903 111 18258.64 75.06 52543.44 88888.00 2008-04-20 06:18:49.403 111 18258.81 74.99 52543.52 88888.00 2008-04-20 06:18:49.903 111 18258.93 75.06 52543.56 88888.00 2008-04-20 06:18:50.403 111 18258.74 75.08 52543.61 88888.00 2008-04-20 06:18:50.903 111 18258.64 75.08 52543.68 88888.00 2008-04-20 06:18:51.403 111 18258.51 75.04 52543.74 88888.00 2008-04-20 06:18:51.903 111 18258.47 74.98 52543.66 88888.00 2008-04-20 06:18:52.403 111 18258.51 75.02 52543.66 88888.00 2008-04-20 06:18:52.903 111 18258.55 75.04 52543.62 88888.00 2008-04-20 06:18:53.403 111 18258.64 75.01 52543.51 88888.00 2008-04-20 06:18:53.903 111 18258.80 75.04 52543.56 88888.00 2008-04-20 06:18:54.403 111 18258.77 75.03 52543.59 88888.00 2008-04-20 06:18:54.903 111 18258.84 75.05 52543.51 88888.00 2008-04-20 06:18:55.403 111 18258.81 74.98 52543.60 88888.00 2008-04-20 06:18:55.903 111 18258.80 74.85 52543.66 88888.00 2008-04-20 06:18:56.403 111 18258.80 74.85 52543.63 88888.00 2008-04-20 06:18:56.903 111 18258.75 74.90 52543.64 88888.00 2008-04-20 06:18:57.403 111 18258.77 74.88 52543.64 88888.00 2008-04-20 06:18:57.903 111 18258.74 74.88 52543.59 88888.00 2008-04-20 06:18:58.403 111 18258.72 74.86 52543.59 88888.00 2008-04-20 06:18:58.903 111 18258.74 74.91 52543.45 88888.00 2008-04-20 06:18:59.403 111 18258.79 74.99 52543.45 88888.00 2008-04-20 06:18:59.903 111 18258.83 74.87 52543.43 88888.00 2008-04-20 06:19:00.403 111 18258.96 74.81 52543.41 88888.00 2008-04-20 06:19:00.903 111 18258.99 74.86 52543.52 88888.00 2008-04-20 06:19:01.403 111 18259.02 74.86 52543.53 88888.00 2008-04-20 06:19:01.903 111 18258.83 74.86 52543.53 88888.00 2008-04-20 06:19:02.403 111 18258.86 74.84 52543.39 88888.00 2008-04-20 06:19:02.903 111 18258.95 74.88 52543.51 88888.00 2008-04-20 06:19:03.403 111 18258.85 74.89 52543.53 88888.00 2008-04-20 06:19:03.903 111 18258.84 74.86 52543.52 88888.00 2008-04-20 06:19:04.403 111 18258.87 74.85 52543.50 88888.00 2008-04-20 06:19:04.903 111 18258.93 74.92 52543.48 88888.00 2008-04-20 06:19:05.403 111 18258.84 74.91 52543.45 88888.00 2008-04-20 06:19:05.903 111 18258.93 74.89 52543.37 88888.00 2008-04-20 06:19:06.403 111 18259.06 74.84 52543.26 88888.00 2008-04-20 06:19:06.903 111 18258.98 74.88 52543.33 88888.00 2008-04-20 06:19:07.403 111 18258.79 74.83 52543.55 88888.00 2008-04-20 06:19:07.903 111 18258.81 74.79 52543.59 88888.00 2008-04-20 06:19:08.403 111 18258.73 74.88 52543.45 88888.00 2008-04-20 06:19:08.903 111 18258.64 74.96 52543.56 88888.00 2008-04-20 06:19:09.403 111 18258.68 74.96 52543.60 88888.00 2008-04-20 06:19:09.903 111 18258.75 74.87 52543.60 88888.00 2008-04-20 06:19:10.403 111 18258.77 74.96 52543.66 88888.00 2008-04-20 06:19:10.903 111 18258.76 74.97 52543.58 88888.00 2008-04-20 06:19:11.403 111 18258.82 74.89 52543.58 88888.00 2008-04-20 06:19:11.903 111 18258.76 74.83 52543.53 88888.00 2008-04-20 06:19:12.403 111 18258.86 74.86 52543.64 88888.00 2008-04-20 06:19:12.903 111 18258.94 74.86 52543.73 88888.00 2008-04-20 06:19:13.403 111 18258.92 74.89 52543.72 88888.00 2008-04-20 06:19:13.903 111 18258.99 74.88 52543.61 88888.00 2008-04-20 06:19:14.403 111 18258.95 74.88 52543.61 88888.00 2008-04-20 06:19:14.903 111 18258.82 74.87 52543.45 88888.00 2008-04-20 06:19:15.403 111 18258.82 74.84 52543.35 88888.00 2008-04-20 06:19:15.903 111 18258.87 74.86 52543.29 88888.00 2008-04-20 06:19:16.403 111 18258.99 74.94 52543.37 88888.00 2008-04-20 06:19:16.903 111 18258.81 74.92 52543.45 88888.00 2008-04-20 06:19:17.403 111 18258.82 74.88 52543.49 88888.00 2008-04-20 06:19:17.903 111 18258.94 74.84 52543.51 88888.00 2008-04-20 06:19:18.403 111 18258.90 74.83 52543.53 88888.00 2008-04-20 06:19:18.903 111 18258.90 74.85 52543.55 88888.00 2008-04-20 06:19:19.403 111 18259.10 74.89 52543.45 88888.00 2008-04-20 06:19:19.903 111 18258.96 74.91 52543.48 88888.00 2008-04-20 06:19:20.403 111 18258.79 74.96 52543.48 88888.00 2008-04-20 06:19:20.903 111 18258.76 74.97 52543.36 88888.00 2008-04-20 06:19:21.403 111 18258.81 74.92 52543.30 88888.00 2008-04-20 06:19:21.903 111 18258.84 74.83 52543.32 88888.00 2008-04-20 06:19:22.403 111 18258.96 74.81 52543.38 88888.00 2008-04-20 06:19:22.903 111 18258.97 74.77 52543.29 88888.00 2008-04-20 06:19:23.403 111 18258.71 74.84 52543.28 88888.00 2008-04-20 06:19:23.903 111 18258.69 74.83 52543.35 88888.00 2008-04-20 06:19:24.403 111 18258.87 74.84 52543.39 88888.00 2008-04-20 06:19:24.903 111 18258.94 74.90 52543.33 88888.00 2008-04-20 06:19:25.403 111 18258.97 74.89 52543.32 88888.00 2008-04-20 06:19:25.903 111 18258.90 74.87 52543.49 88888.00 2008-04-20 06:19:26.403 111 18258.70 74.92 52543.48 88888.00 2008-04-20 06:19:26.903 111 18258.53 74.85 52543.55 88888.00 2008-04-20 06:19:27.403 111 18258.74 74.80 52543.54 88888.00 2008-04-20 06:19:27.903 111 18258.85 74.85 52543.58 88888.00 2008-04-20 06:19:28.403 111 18258.73 74.91 52543.45 88888.00 2008-04-20 06:19:28.903 111 18258.70 74.97 52543.39 88888.00 2008-04-20 06:19:29.403 111 18258.71 74.95 52543.53 88888.00 2008-04-20 06:19:29.903 111 18258.68 74.92 52543.54 88888.00 2008-04-20 06:19:30.403 111 18258.61 74.94 52543.53 88888.00 2008-04-20 06:19:30.903 111 18258.75 74.96 52543.52 88888.00 2008-04-20 06:19:31.403 111 18258.70 74.97 52543.51 88888.00 2008-04-20 06:19:31.903 111 18258.61 74.96 52543.45 88888.00 2008-04-20 06:19:32.403 111 18258.48 74.90 52543.49 88888.00 2008-04-20 06:19:32.903 111 18258.54 74.88 52543.38 88888.00 2008-04-20 06:19:33.403 111 18258.68 74.87 52543.28 88888.00 2008-04-20 06:19:33.903 111 18258.74 74.90 52543.31 88888.00 2008-04-20 06:19:34.403 111 18258.63 74.89 52543.35 88888.00 2008-04-20 06:19:34.903 111 18258.60 74.75 52543.33 88888.00 2008-04-20 06:19:35.403 111 18258.53 74.84 52543.32 88888.00 2008-04-20 06:19:35.903 111 18258.42 74.83 52543.31 88888.00 2008-04-20 06:19:36.403 111 18258.52 74.89 52543.39 88888.00 2008-04-20 06:19:36.903 111 18258.59 74.92 52543.39 88888.00 2008-04-20 06:19:37.403 111 18258.57 74.94 52543.38 88888.00 2008-04-20 06:19:37.903 111 18258.47 74.91 52543.56 88888.00 2008-04-20 06:19:38.403 111 18258.37 74.87 52543.56 88888.00 2008-04-20 06:19:38.903 111 18258.47 74.92 52543.40 88888.00 2008-04-20 06:19:39.403 111 18258.57 74.90 52543.32 88888.00 2008-04-20 06:19:39.903 111 18258.37 74.90 52543.35 88888.00 2008-04-20 06:19:40.403 111 18258.33 75.02 52543.26 88888.00 2008-04-20 06:19:40.903 111 18258.42 75.07 52543.30 88888.00 2008-04-20 06:19:41.403 111 18258.38 75.01 52543.36 88888.00 2008-04-20 06:19:41.903 111 18258.38 75.00 52543.42 88888.00 2008-04-20 06:19:42.403 111 18258.45 75.01 52543.39 88888.00 2008-04-20 06:19:42.903 111 18258.45 74.94 52543.41 88888.00 2008-04-20 06:19:43.403 111 18258.47 74.87 52543.48 88888.00 2008-04-20 06:19:43.903 111 18258.55 74.69 52543.33 88888.00 2008-04-20 06:19:44.403 111 18258.50 74.71 52543.31 88888.00 2008-04-20 06:19:44.903 111 18258.47 74.95 52543.32 88888.00 2008-04-20 06:19:45.403 111 18258.42 75.02 52543.35 88888.00 2008-04-20 06:19:45.903 111 18258.45 74.96 52543.33 88888.00 2008-04-20 06:19:46.403 111 18258.60 74.91 52543.38 88888.00 2008-04-20 06:19:46.903 111 18258.57 74.92 52543.38 88888.00 2008-04-20 06:19:47.403 111 18258.64 75.02 52543.41 88888.00 2008-04-20 06:19:47.903 111 18258.65 75.01 52543.36 88888.00 2008-04-20 06:19:48.403 111 18258.73 75.01 52543.42 88888.00 2008-04-20 06:19:48.903 111 18258.76 74.90 52543.48 88888.00 2008-04-20 06:19:49.403 111 18258.60 74.89 52543.59 88888.00 2008-04-20 06:19:49.903 111 18258.55 74.90 52543.59 88888.00 2008-04-20 06:19:50.403 111 18258.64 74.97 52543.52 88888.00 2008-04-20 06:19:50.903 111 18258.81 74.99 52543.54 88888.00 2008-04-20 06:19:51.403 111 18258.82 74.99 52543.51 88888.00 2008-04-20 06:19:51.903 111 18258.73 75.04 52543.48 88888.00 2008-04-20 06:19:52.403 111 18258.72 74.96 52543.47 88888.00 2008-04-20 06:19:52.903 111 18258.76 74.94 52543.41 88888.00 2008-04-20 06:19:53.403 111 18258.74 74.90 52543.48 88888.00 2008-04-20 06:19:53.903 111 18258.79 74.81 52543.48 88888.00 2008-04-20 06:19:54.403 111 18258.79 74.83 52543.45 88888.00 2008-04-20 06:19:54.903 111 18258.70 74.84 52543.50 88888.00 2008-04-20 06:19:55.403 111 18258.68 74.77 52543.45 88888.00 2008-04-20 06:19:55.903 111 18258.84 74.76 52543.60 88888.00 2008-04-20 06:19:56.403 111 18258.71 74.78 52543.64 88888.00 2008-04-20 06:19:56.903 111 18258.68 74.76 52543.61 88888.00 2008-04-20 06:19:57.403 111 18258.73 74.71 52543.55 88888.00 2008-04-20 06:19:57.903 111 18258.91 74.76 52543.61 88888.00 2008-04-20 06:19:58.403 111 18258.77 74.74 52543.62 88888.00 2008-04-20 06:19:58.903 111 18258.76 74.76 52543.60 88888.00 2008-04-20 06:19:59.403 111 18258.75 74.67 52543.61 88888.00 2008-04-20 06:19:59.903 111 18258.77 74.72 52543.50 88888.00 2008-04-20 06:20:00.403 111 18258.79 74.75 52543.55 88888.00 2008-04-20 06:20:00.903 111 18258.69 74.72 52543.65 88888.00 2008-04-20 06:20:01.403 111 18258.75 74.73 52543.65 88888.00 2008-04-20 06:20:01.903 111 18258.70 74.70 52543.64 88888.00 2008-04-20 06:20:02.403 111 18258.80 74.74 52543.72 88888.00 2008-04-20 06:20:02.903 111 18258.84 74.67 52543.76 88888.00 2008-04-20 06:20:03.403 111 18258.98 74.69 52543.70 88888.00 2008-04-20 06:20:03.903 111 18258.88 74.72 52543.70 88888.00 2008-04-20 06:20:04.403 111 18258.76 74.73 52543.71 88888.00 2008-04-20 06:20:04.903 111 18258.72 74.72 52543.68 88888.00 2008-04-20 06:20:05.403 111 18258.80 74.63 52543.67 88888.00 2008-04-20 06:20:05.903 111 18258.76 74.57 52543.67 88888.00 2008-04-20 06:20:06.403 111 18258.70 74.54 52543.56 88888.00 2008-04-20 06:20:06.903 111 18258.88 74.59 52543.51 88888.00 2008-04-20 06:20:07.403 111 18259.14 74.65 52543.61 88888.00 2008-04-20 06:20:07.903 111 18259.14 74.74 52543.71 88888.00 2008-04-20 06:20:08.403 111 18259.08 74.80 52543.64 88888.00 2008-04-20 06:20:08.903 111 18259.08 74.80 52543.65 88888.00 2008-04-20 06:20:09.403 111 18259.06 74.81 52543.65 88888.00 2008-04-20 06:20:09.903 111 18258.94 74.85 52543.67 88888.00 2008-04-20 06:20:10.403 111 18258.91 74.82 52543.65 88888.00 2008-04-20 06:20:10.903 111 18258.95 74.85 52543.71 88888.00 2008-04-20 06:20:11.403 111 18258.90 74.80 52543.70 88888.00 2008-04-20 06:20:11.903 111 18258.98 74.79 52543.78 88888.00 2008-04-20 06:20:12.403 111 18258.97 74.81 52543.76 88888.00 2008-04-20 06:20:12.903 111 18259.04 74.78 52543.63 88888.00 2008-04-20 06:20:13.403 111 18258.99 74.68 52543.55 88888.00 2008-04-20 06:20:13.903 111 18258.82 74.72 52543.61 88888.00 2008-04-20 06:20:14.403 111 18258.86 74.74 52543.72 88888.00 2008-04-20 06:20:14.903 111 18258.84 74.75 52543.84 88888.00 2008-04-20 06:20:15.403 111 18258.84 74.61 52543.85 88888.00 2008-04-20 06:20:15.903 111 18258.80 74.57 52543.83 88888.00 2008-04-20 06:20:16.403 111 18258.99 74.47 52543.80 88888.00 2008-04-20 06:20:16.903 111 18259.14 74.51 52543.77 88888.00 2008-04-20 06:20:17.403 111 18258.99 74.62 52543.76 88888.00 2008-04-20 06:20:17.903 111 18258.87 74.69 52543.73 88888.00 2008-04-20 06:20:18.403 111 18258.76 74.72 52543.75 88888.00 2008-04-20 06:20:18.903 111 18258.71 74.70 52543.74 88888.00 2008-04-20 06:20:19.403 111 18258.70 74.63 52543.83 88888.00 2008-04-20 06:20:19.903 111 18258.69 74.66 52543.80 88888.00 2008-04-20 06:20:20.403 111 18258.76 74.62 52543.89 88888.00 2008-04-20 06:20:20.903 111 18258.75 74.62 52543.94 88888.00 2008-04-20 06:20:21.403 111 18258.74 74.62 52543.89 88888.00 2008-04-20 06:20:21.903 111 18258.74 74.57 52543.96 88888.00 2008-04-20 06:20:22.403 111 18258.68 74.52 52543.85 88888.00 2008-04-20 06:20:22.903 111 18258.62 74.52 52543.82 88888.00 2008-04-20 06:20:23.403 111 18258.60 74.67 52543.77 88888.00 2008-04-20 06:20:23.903 111 18258.52 74.65 52543.79 88888.00 2008-04-20 06:20:24.403 111 18258.57 74.62 52543.83 88888.00 2008-04-20 06:20:24.903 111 18258.64 74.70 52543.83 88888.00 2008-04-20 06:20:25.403 111 18258.63 74.75 52543.78 88888.00 2008-04-20 06:20:25.903 111 18258.66 74.66 52543.63 88888.00 2008-04-20 06:20:26.403 111 18258.68 74.66 52543.73 88888.00 2008-04-20 06:20:26.903 111 18258.70 74.61 52543.76 88888.00 2008-04-20 06:20:27.403 111 18258.82 74.65 52543.93 88888.00 2008-04-20 06:20:27.903 111 18258.79 74.71 52543.90 88888.00 2008-04-20 06:20:28.403 111 18258.70 74.73 52543.94 88888.00 2008-04-20 06:20:28.903 111 18258.74 74.68 52543.83 88888.00 2008-04-20 06:20:29.403 111 18258.72 74.63 52543.67 88888.00 2008-04-20 06:20:29.903 111 18258.70 74.66 52543.75 88888.00 2008-04-20 06:20:30.403 111 18258.83 74.66 52543.82 88888.00 2008-04-20 06:20:30.903 111 18258.74 74.74 52543.75 88888.00 2008-04-20 06:20:31.403 111 18258.68 74.84 52543.70 88888.00 2008-04-20 06:20:31.903 111 18258.69 74.85 52543.73 88888.00 2008-04-20 06:20:32.403 111 18258.76 74.77 52543.70 88888.00 2008-04-20 06:20:32.903 111 18258.74 74.75 52543.67 88888.00 2008-04-20 06:20:33.403 111 18258.68 74.72 52543.74 88888.00 2008-04-20 06:20:33.903 111 18258.68 74.72 52543.62 88888.00 2008-04-20 06:20:34.403 111 18258.64 74.67 52543.55 88888.00 2008-04-20 06:20:34.903 111 18258.69 74.73 52543.66 88888.00 2008-04-20 06:20:35.403 111 18258.68 74.73 52543.61 88888.00 2008-04-20 06:20:35.903 111 18258.60 74.63 52543.58 88888.00 2008-04-20 06:20:36.403 111 18258.63 74.56 52543.51 88888.00 2008-04-20 06:20:36.903 111 18258.68 74.61 52543.59 88888.00 2008-04-20 06:20:37.403 111 18258.59 74.57 52543.51 88888.00 2008-04-20 06:20:37.903 111 18258.65 74.61 52543.52 88888.00 2008-04-20 06:20:38.403 111 18258.62 74.65 52543.59 88888.00 2008-04-20 06:20:38.903 111 18258.49 74.61 52543.62 88888.00 2008-04-20 06:20:39.403 111 18258.49 74.65 52543.65 88888.00 2008-04-20 06:20:39.903 111 18258.49 74.66 52543.65 88888.00 2008-04-20 06:20:40.403 111 18258.47 74.65 52543.65 88888.00 2008-04-20 06:20:40.903 111 18258.72 74.62 52543.67 88888.00 2008-04-20 06:20:41.403 111 18258.77 74.74 52543.67 88888.00 2008-04-20 06:20:41.903 111 18258.73 74.74 52543.71 88888.00 2008-04-20 06:20:42.403 111 18258.72 74.64 52543.75 88888.00 2008-04-20 06:20:42.903 111 18258.80 74.50 52543.74 88888.00 2008-04-20 06:20:43.403 111 18258.83 74.48 52543.78 88888.00 2008-04-20 06:20:43.903 111 18258.77 74.52 52543.78 88888.00 2008-04-20 06:20:44.403 111 18258.92 74.56 52543.76 88888.00 2008-04-20 06:20:44.903 111 18258.84 74.57 52543.70 88888.00 2008-04-20 06:20:45.403 111 18258.82 74.71 52543.74 88888.00 2008-04-20 06:20:45.903 111 18258.83 74.72 52543.67 88888.00 2008-04-20 06:20:46.403 111 18258.90 74.67 52543.67 88888.00 2008-04-20 06:20:46.903 111 18258.95 74.70 52543.60 88888.00 2008-04-20 06:20:47.403 111 18258.84 74.69 52543.59 88888.00 2008-04-20 06:20:47.903 111 18258.81 74.66 52543.70 88888.00 2008-04-20 06:20:48.403 111 18258.83 74.63 52543.71 88888.00 2008-04-20 06:20:48.903 111 18258.77 74.62 52543.76 88888.00 2008-04-20 06:20:49.403 111 18258.88 74.65 52543.73 88888.00 2008-04-20 06:20:49.903 111 18258.90 74.76 52543.73 88888.00 2008-04-20 06:20:50.403 111 18258.80 74.79 52543.59 88888.00 2008-04-20 06:20:50.903 111 18258.77 74.78 52543.63 88888.00 2008-04-20 06:20:51.403 111 18258.75 74.76 52543.70 88888.00 2008-04-20 06:20:51.903 111 18258.68 74.76 52543.68 88888.00 2008-04-20 06:20:52.403 111 18258.76 74.78 52543.71 88888.00 2008-04-20 06:20:52.903 111 18258.92 74.82 52543.71 88888.00 2008-04-20 06:20:53.403 111 18258.97 74.89 52543.63 88888.00 2008-04-20 06:20:53.903 111 18258.83 74.84 52543.62 88888.00 2008-04-20 06:20:54.403 111 18258.82 74.75 52543.73 88888.00 2008-04-20 06:20:54.903 111 18258.75 74.77 52543.61 88888.00 2008-04-20 06:20:55.403 111 18258.90 74.74 52543.55 88888.00 2008-04-20 06:20:55.903 111 18258.98 74.80 52543.58 88888.00 2008-04-20 06:20:56.403 111 18258.85 74.81 52543.63 88888.00 2008-04-20 06:20:56.903 111 18258.94 74.77 52543.61 88888.00 2008-04-20 06:20:57.403 111 18258.83 74.76 52543.60 88888.00 2008-04-20 06:20:57.903 111 18258.74 74.72 52543.48 88888.00 2008-04-20 06:20:58.403 111 18258.69 74.80 52543.45 88888.00 2008-04-20 06:20:58.903 111 18258.68 74.83 52543.82 88888.00 2008-04-20 06:20:59.403 111 18258.72 74.85 52543.80 88888.00 2008-04-20 06:20:59.903 111 18258.72 74.74 52543.83 88888.00 2008-04-20 06:21:00.403 111 18258.75 74.73 52543.87 88888.00 2008-04-20 06:21:00.903 111 18258.74 74.75 52543.86 88888.00 2008-04-20 06:21:01.403 111 18258.73 74.70 52543.67 88888.00 2008-04-20 06:21:01.903 111 18258.64 74.66 52543.61 88888.00 2008-04-20 06:21:02.403 111 18258.62 74.66 52543.56 88888.00 2008-04-20 06:21:02.903 111 18258.58 74.69 52543.68 88888.00 2008-04-20 06:21:03.403 111 18258.61 74.67 52543.83 88888.00 2008-04-20 06:21:03.903 111 18258.69 74.73 52543.80 88888.00 2008-04-20 06:21:04.403 111 18258.79 74.74 52543.80 88888.00 2008-04-20 06:21:04.903 111 18258.84 74.74 52543.72 88888.00 2008-04-20 06:21:05.403 111 18258.79 74.70 52543.77 88888.00 2008-04-20 06:21:05.903 111 18258.72 74.57 52543.89 88888.00 2008-04-20 06:21:06.403 111 18258.70 74.54 52543.80 88888.00 2008-04-20 06:21:06.903 111 18258.77 74.59 52543.74 88888.00 2008-04-20 06:21:07.403 111 18258.74 74.66 52543.88 88888.00 2008-04-20 06:21:07.903 111 18258.75 74.66 52543.89 88888.00 2008-04-20 06:21:08.403 111 18258.85 74.62 52543.86 88888.00 2008-04-20 06:21:08.903 111 18258.73 74.58 52543.90 88888.00 2008-04-20 06:21:09.403 111 18258.68 74.55 52543.93 88888.00 2008-04-20 06:21:09.903 111 18258.72 74.52 52544.00 88888.00 2008-04-20 06:21:10.403 111 18258.69 74.52 52544.08 88888.00 2008-04-20 06:21:10.903 111 18258.71 74.53 52544.03 88888.00 2008-04-20 06:21:11.403 111 18258.75 74.54 52544.06 88888.00 2008-04-20 06:21:11.903 111 18258.75 74.50 52544.01 88888.00 2008-04-20 06:21:12.403 111 18258.75 74.54 52543.84 88888.00 2008-04-20 06:21:12.903 111 18258.76 74.61 52543.79 88888.00 2008-04-20 06:21:13.403 111 18258.61 74.56 52543.88 88888.00 2008-04-20 06:21:13.903 111 18258.73 74.49 52543.85 88888.00 2008-04-20 06:21:14.403 111 18258.76 74.54 52543.85 88888.00 2008-04-20 06:21:14.903 111 18258.68 74.56 52543.85 88888.00 2008-04-20 06:21:15.403 111 18258.69 74.54 52543.84 88888.00 2008-04-20 06:21:15.903 111 18258.53 74.59 52543.75 88888.00 2008-04-20 06:21:16.403 111 18258.49 74.62 52543.72 88888.00 2008-04-20 06:21:16.903 111 18258.55 74.63 52543.78 88888.00 2008-04-20 06:21:17.403 111 18258.48 74.61 52543.75 88888.00 2008-04-20 06:21:17.903 111 18258.55 74.64 52543.64 88888.00 2008-04-20 06:21:18.403 111 18258.64 74.53 52543.63 88888.00 2008-04-20 06:21:18.903 111 18258.70 74.47 52543.65 88888.00 2008-04-20 06:21:19.403 111 18258.69 74.54 52543.55 88888.00 2008-04-20 06:21:19.903 111 18258.72 74.51 52543.63 88888.00 2008-04-20 06:21:20.403 111 18258.80 74.55 52543.76 88888.00 2008-04-20 06:21:20.903 111 18258.76 74.49 52543.78 88888.00 2008-04-20 06:21:21.403 111 18258.82 74.50 52543.83 88888.00 2008-04-20 06:21:21.903 111 18258.88 74.55 52543.89 88888.00 2008-04-20 06:21:22.403 111 18258.74 74.61 52543.94 88888.00 2008-04-20 06:21:22.903 111 18258.74 74.54 52543.88 88888.00 2008-04-20 06:21:23.403 111 18258.73 74.56 52543.93 88888.00 2008-04-20 06:21:23.903 111 18258.72 74.64 52543.84 88888.00 2008-04-20 06:21:24.403 111 18258.75 74.63 52543.93 88888.00 2008-04-20 06:21:24.903 111 18258.71 74.65 52544.01 88888.00 2008-04-20 06:21:25.403 111 18258.64 74.66 52543.91 88888.00 2008-04-20 06:21:25.903 111 18258.65 74.64 52543.93 88888.00 2008-04-20 06:21:26.403 111 18258.66 74.63 52543.97 88888.00 2008-04-20 06:21:26.903 111 18258.72 74.57 52543.93 88888.00 2008-04-20 06:21:27.403 111 18258.72 74.63 52543.88 88888.00 2008-04-20 06:21:27.903 111 18258.68 74.61 52543.86 88888.00 2008-04-20 06:21:28.403 111 18258.82 74.58 52543.83 88888.00 2008-04-20 06:21:28.903 111 18258.76 74.61 52543.90 88888.00 2008-04-20 06:21:29.403 111 18258.71 74.62 52543.95 88888.00 2008-04-20 06:21:29.903 111 18258.75 74.64 52543.82 88888.00 2008-04-20 06:21:30.403 111 18258.77 74.64 52543.72 88888.00 2008-04-20 06:21:30.903 111 18258.80 74.65 52543.64 88888.00 2008-04-20 06:21:31.403 111 18258.83 74.67 52543.66 88888.00 2008-04-20 06:21:31.903 111 18258.95 74.71 52543.67 88888.00 2008-04-20 06:21:32.403 111 18258.76 74.67 52543.78 88888.00 2008-04-20 06:21:32.903 111 18258.63 74.65 52543.83 88888.00 2008-04-20 06:21:33.403 111 18258.69 74.63 52543.86 88888.00 2008-04-20 06:21:33.903 111 18258.73 74.57 52543.87 88888.00 2008-04-20 06:21:34.403 111 18258.76 74.42 52543.78 88888.00 2008-04-20 06:21:34.903 111 18258.73 74.48 52543.88 88888.00 2008-04-20 06:21:35.403 111 18258.73 74.57 52543.85 88888.00 2008-04-20 06:21:35.903 111 18258.82 74.61 52543.91 88888.00 2008-04-20 06:21:36.403 111 18258.75 74.65 52543.93 88888.00 2008-04-20 06:21:36.903 111 18258.72 74.61 52543.86 88888.00 2008-04-20 06:21:37.403 111 18258.72 74.57 52543.85 88888.00 2008-04-20 06:21:37.903 111 18258.65 74.58 52543.82 88888.00 2008-04-20 06:21:38.403 111 18258.72 74.59 52543.88 88888.00 2008-04-20 06:21:38.903 111 18258.76 74.64 52543.85 88888.00 2008-04-20 06:21:39.403 111 18258.70 74.67 52543.80 88888.00 2008-04-20 06:21:39.903 111 18258.62 74.65 52543.76 88888.00 2008-04-20 06:21:40.403 111 18258.51 74.62 52543.85 88888.00 2008-04-20 06:21:40.903 111 18258.53 74.64 52543.76 88888.00 2008-04-20 06:21:41.403 111 18258.39 74.62 52543.75 88888.00 2008-04-20 06:21:41.903 111 18258.41 74.62 52543.71 88888.00 2008-04-20 06:21:42.403 111 18258.50 74.65 52543.71 88888.00 2008-04-20 06:21:42.903 111 18258.49 74.70 52543.75 88888.00 2008-04-20 06:21:43.403 111 18258.53 74.68 52543.82 88888.00 2008-04-20 06:21:43.903 111 18258.62 74.67 52543.80 88888.00 2008-04-20 06:21:44.403 111 18258.59 74.61 52543.76 88888.00 2008-04-20 06:21:44.903 111 18258.64 74.62 52543.61 88888.00 2008-04-20 06:21:45.403 111 18258.62 74.61 52543.67 88888.00 2008-04-20 06:21:45.903 111 18258.55 74.63 52543.71 88888.00 2008-04-20 06:21:46.403 111 18258.54 74.55 52543.65 88888.00 2008-04-20 06:21:46.903 111 18258.47 74.47 52543.68 88888.00 2008-04-20 06:21:47.403 111 18258.48 74.49 52543.72 88888.00 2008-04-20 06:21:47.903 111 18258.45 74.48 52543.72 88888.00 2008-04-20 06:21:48.403 111 18258.49 74.45 52543.71 88888.00 2008-04-20 06:21:48.903 111 18258.59 74.43 52543.73 88888.00 2008-04-20 06:21:49.403 111 18258.68 74.33 52543.72 88888.00 2008-04-20 06:21:49.903 111 18258.71 74.44 52543.73 88888.00 2008-04-20 06:21:50.403 111 18258.62 74.52 52543.66 88888.00 2008-04-20 06:21:50.903 111 18258.44 74.40 52543.70 88888.00 2008-04-20 06:21:51.403 111 18258.41 74.49 52543.71 88888.00 2008-04-20 06:21:51.903 111 18258.47 74.61 52543.85 88888.00 2008-04-20 06:21:52.403 111 18258.64 74.59 52543.77 88888.00 2008-04-20 06:21:52.903 111 18258.55 74.55 52543.80 88888.00 2008-04-20 06:21:53.403 111 18258.53 74.53 52543.87 88888.00 2008-04-20 06:21:53.903 111 18258.48 74.57 52543.82 88888.00 2008-04-20 06:21:54.403 111 18258.50 74.65 52543.84 88888.00 2008-04-20 06:21:54.903 111 18258.60 74.65 52543.80 88888.00 2008-04-20 06:21:55.403 111 18258.47 74.63 52543.82 88888.00 2008-04-20 06:21:55.903 111 18258.43 74.62 52543.85 88888.00 2008-04-20 06:21:56.403 111 18258.51 74.56 52543.73 88888.00 2008-04-20 06:21:56.903 111 18258.43 74.55 52543.74 88888.00 2008-04-20 06:21:57.403 111 18258.32 74.55 52543.75 88888.00 2008-04-20 06:21:57.903 111 18258.37 74.59 52543.61 88888.00 2008-04-20 06:21:58.403 111 18258.37 74.57 52543.64 88888.00 2008-04-20 06:21:58.903 111 18258.47 74.55 52543.80 88888.00 2008-04-20 06:21:59.403 111 18258.47 74.53 52543.87 88888.00 2008-04-20 06:21:59.903 111 18258.45 74.53 52543.91 88888.00 2008-04-20 06:22:00.403 111 18258.40 74.64 52543.74 88888.00 2008-04-20 06:22:00.903 111 18258.33 74.73 52543.68 88888.00 2008-04-20 06:22:01.403 111 18258.20 74.75 52543.77 88888.00 2008-04-20 06:22:01.903 111 18258.16 74.71 52543.83 88888.00 2008-04-20 06:22:02.403 111 18258.08 74.71 52543.80 88888.00 2008-04-20 06:22:02.903 111 18258.08 74.67 52543.78 88888.00 2008-04-20 06:22:03.403 111 18258.17 74.62 52543.74 88888.00 2008-04-20 06:22:03.903 111 18258.15 74.52 52543.71 88888.00 2008-04-20 06:22:04.403 111 18258.19 74.63 52543.80 88888.00 2008-04-20 06:22:04.903 111 18258.32 74.69 52543.86 88888.00 2008-04-20 06:22:05.403 111 18258.30 74.66 52543.79 88888.00 2008-04-20 06:22:05.903 111 18258.21 74.66 52543.75 88888.00 2008-04-20 06:22:06.403 111 18258.16 74.70 52543.85 88888.00 2008-04-20 06:22:06.903 111 18258.27 74.68 52543.74 88888.00 2008-04-20 06:22:07.403 111 18258.30 74.70 52543.77 88888.00 2008-04-20 06:22:07.903 111 18258.31 74.63 52543.84 88888.00 2008-04-20 06:22:08.403 111 18258.45 74.57 52543.76 88888.00 2008-04-20 06:22:08.903 111 18258.47 74.58 52543.71 88888.00 2008-04-20 06:22:09.403 111 18258.39 74.62 52543.72 88888.00 2008-04-20 06:22:09.903 111 18258.38 74.67 52543.82 88888.00 2008-04-20 06:22:10.403 111 18258.47 74.67 52543.76 88888.00 2008-04-20 06:22:10.903 111 18258.43 74.66 52543.73 88888.00 2008-04-20 06:22:11.403 111 18258.37 74.62 52543.76 88888.00 2008-04-20 06:22:11.903 111 18258.34 74.61 52543.85 88888.00 2008-04-20 06:22:12.403 111 18258.31 74.67 52543.79 88888.00 2008-04-20 06:22:12.903 111 18258.39 74.69 52543.71 88888.00 2008-04-20 06:22:13.403 111 18258.42 74.72 52543.71 88888.00 2008-04-20 06:22:13.903 111 18258.33 74.76 52543.73 88888.00 2008-04-20 06:22:14.403 111 18258.36 74.81 52543.72 88888.00 2008-04-20 06:22:14.903 111 18258.32 74.64 52543.59 88888.00 2008-04-20 06:22:15.403 111 18258.23 74.66 52543.54 88888.00 2008-04-20 06:22:15.903 111 18258.48 74.73 52543.74 88888.00 2008-04-20 06:22:16.403 111 18258.52 74.65 52543.79 88888.00 2008-04-20 06:22:16.903 111 18258.34 74.57 52543.72 88888.00 2008-04-20 06:22:17.403 111 18258.12 74.55 52543.70 88888.00 2008-04-20 06:22:17.903 111 18258.17 74.63 52543.85 88888.00 2008-04-20 06:22:18.403 111 18258.20 74.64 52543.76 88888.00 2008-04-20 06:22:18.903 111 18258.20 74.65 52543.85 88888.00 2008-04-20 06:22:19.403 111 18258.11 74.74 52543.88 88888.00 2008-04-20 06:22:19.903 111 18258.03 74.73 52543.93 88888.00 2008-04-20 06:22:20.403 111 18258.03 74.71 52543.89 88888.00 2008-04-20 06:22:20.903 111 18258.05 74.66 52544.00 88888.00 2008-04-20 06:22:21.403 111 18258.17 74.69 52543.98 88888.00 2008-04-20 06:22:21.903 111 18258.29 74.81 52543.88 88888.00 2008-04-20 06:22:22.403 111 18258.36 74.77 52543.83 88888.00 2008-04-20 06:22:22.903 111 18258.26 74.81 52543.87 88888.00 2008-04-20 06:22:23.403 111 18258.19 74.82 52543.96 88888.00 2008-04-20 06:22:23.903 111 18258.18 74.77 52543.95 88888.00 2008-04-20 06:22:24.403 111 18258.22 74.70 52543.94 88888.00 2008-04-20 06:22:24.903 111 18258.25 74.77 52543.85 88888.00 2008-04-20 06:22:25.403 111 18258.22 74.85 52543.82 88888.00 2008-04-20 06:22:25.903 111 18258.39 74.81 52543.83 88888.00 2008-04-20 06:22:26.403 111 18258.32 74.80 52543.94 88888.00 2008-04-20 06:22:26.903 111 18258.28 74.75 52543.89 88888.00 2008-04-20 06:22:27.403 111 18258.27 74.85 52543.83 88888.00 2008-04-20 06:22:27.903 111 18258.22 74.85 52543.84 88888.00 2008-04-20 06:22:28.403 111 18258.10 74.82 52543.86 88888.00 2008-04-20 06:22:28.903 111 18258.10 74.79 52543.84 88888.00 2008-04-20 06:22:29.403 111 18258.21 74.80 52543.91 88888.00 2008-04-20 06:22:29.903 111 18258.26 74.86 52543.95 88888.00 2008-04-20 06:22:30.403 111 18258.21 74.86 52543.88 88888.00 2008-04-20 06:22:30.903 111 18258.15 74.84 52543.83 88888.00 2008-04-20 06:22:31.403 111 18258.26 74.76 52543.93 88888.00 2008-04-20 06:22:31.903 111 18258.18 74.82 52543.99 88888.00 2008-04-20 06:22:32.403 111 18258.14 74.80 52543.94 88888.00 2008-04-20 06:22:32.903 111 18258.17 74.73 52543.87 88888.00 2008-04-20 06:22:33.403 111 18258.19 74.76 52543.94 88888.00 2008-04-20 06:22:33.903 111 18258.19 74.79 52543.82 88888.00 2008-04-20 06:22:34.403 111 18258.23 74.79 52543.79 88888.00 2008-04-20 06:22:34.903 111 18258.21 74.78 52543.84 88888.00 2008-04-20 06:22:35.403 111 18258.26 74.76 52543.89 88888.00 2008-04-20 06:22:35.903 111 18258.14 74.84 52543.97 88888.00 2008-04-20 06:22:36.403 111 18258.06 74.87 52544.08 88888.00 2008-04-20 06:22:36.903 111 18258.08 74.82 52543.97 88888.00 2008-04-20 06:22:37.403 111 18258.17 74.80 52543.88 88888.00 2008-04-20 06:22:37.903 111 18258.11 74.84 52543.95 88888.00 2008-04-20 06:22:38.403 111 18258.04 74.88 52543.88 88888.00 2008-04-20 06:22:38.903 111 18258.00 74.91 52543.95 88888.00 2008-04-20 06:22:39.403 111 18257.89 74.99 52543.90 88888.00 2008-04-20 06:22:39.903 111 18257.85 74.98 52543.88 88888.00 2008-04-20 06:22:40.403 111 18257.82 75.01 52543.96 88888.00 2008-04-20 06:22:40.903 111 18257.99 74.98 52543.93 88888.00 2008-04-20 06:22:41.403 111 18257.98 74.96 52543.86 88888.00 2008-04-20 06:22:41.903 111 18257.93 74.98 52543.73 88888.00 2008-04-20 06:22:42.403 111 18257.98 75.02 52543.77 88888.00 2008-04-20 06:22:42.903 111 18257.99 75.02 52543.85 88888.00 2008-04-20 06:22:43.403 111 18257.98 75.06 52543.90 88888.00 2008-04-20 06:22:43.903 111 18258.03 75.12 52543.85 88888.00 2008-04-20 06:22:44.403 111 18257.97 75.11 52543.78 88888.00 2008-04-20 06:22:44.903 111 18257.96 75.05 52543.70 88888.00 2008-04-20 06:22:45.403 111 18258.04 74.96 52543.62 88888.00 2008-04-20 06:22:45.903 111 18258.08 74.90 52543.72 88888.00 2008-04-20 06:22:46.403 111 18257.98 74.97 52543.80 88888.00 2008-04-20 06:22:46.903 111 18257.94 74.99 52543.86 88888.00 2008-04-20 06:22:47.403 111 18257.96 75.04 52543.76 88888.00 2008-04-20 06:22:47.903 111 18257.98 75.06 52543.76 88888.00 2008-04-20 06:22:48.403 111 18257.94 75.01 52543.70 88888.00 2008-04-20 06:22:48.903 111 18258.12 74.98 52543.76 88888.00 2008-04-20 06:22:49.403 111 18258.16 74.94 52543.72 88888.00 2008-04-20 06:22:49.903 111 18258.01 74.97 52543.75 88888.00 2008-04-20 06:22:50.403 111 18257.96 74.92 52543.77 88888.00 2008-04-20 06:22:50.903 111 18258.07 74.82 52543.88 88888.00 2008-04-20 06:22:51.403 111 18258.03 74.84 52543.91 88888.00 2008-04-20 06:22:51.903 111 18258.12 74.95 52543.86 88888.00 2008-04-20 06:22:52.403 111 18258.20 74.88 52543.96 88888.00 2008-04-20 06:22:52.903 111 18258.32 74.83 52543.95 88888.00 2008-04-20 06:22:53.403 111 18258.36 74.84 52543.91 88888.00 2008-04-20 06:22:53.903 111 18258.19 74.78 52543.88 88888.00 2008-04-20 06:22:54.400 111 18258.12 74.86 52543.98 88888.00 2008-04-20 06:22:54.900 111 18258.01 74.90 52543.86 88888.00 2008-04-20 06:22:55.400 111 18257.88 74.90 52543.96 88888.00 2008-04-20 06:22:55.900 111 18257.90 74.86 52544.02 88888.00 2008-04-20 06:22:56.400 111 18257.92 74.87 52543.88 88888.00 2008-04-20 06:22:56.900 111 18257.98 74.89 52543.93 88888.00 2008-04-20 06:22:57.400 111 18258.00 74.89 52543.90 88888.00 2008-04-20 06:22:57.900 111 18258.00 74.90 52544.00 88888.00 2008-04-20 06:22:58.400 111 18257.97 74.87 52544.13 88888.00 2008-04-20 06:22:58.900 111 18258.04 74.88 52544.11 88888.00 2008-04-20 06:22:59.400 111 18257.89 74.87 52544.07 88888.00 2008-04-20 06:22:59.900 111 18257.83 74.85 52544.05 88888.00 2008-04-20 06:23:00.400 111 18257.95 74.82 52543.98 88888.00 2008-04-20 06:23:00.900 111 18257.89 74.85 52543.98 88888.00 2008-04-20 06:23:01.400 111 18257.79 74.85 52543.87 88888.00 2008-04-20 06:23:01.900 111 18257.64 74.91 52544.05 88888.00 2008-04-20 06:23:02.400 111 18257.83 74.86 52544.01 88888.00 2008-04-20 06:23:02.900 111 18257.97 74.84 52543.96 88888.00 2008-04-20 06:23:03.400 111 18257.95 74.84 52544.11 88888.00 2008-04-20 06:23:03.900 111 18258.05 74.87 52544.17 88888.00 2008-04-20 06:23:04.400 111 18258.05 74.87 52544.07 88888.00 2008-04-20 06:23:04.900 111 18258.07 74.89 52544.05 88888.00 2008-04-20 06:23:05.400 111 18258.07 74.91 52544.06 88888.00 2008-04-20 06:23:05.900 111 18258.19 74.90 52544.06 88888.00 2008-04-20 06:23:06.400 111 18258.21 74.87 52544.06 88888.00 2008-04-20 06:23:06.900 111 18258.25 74.90 52543.97 88888.00 2008-04-20 06:23:07.400 111 18258.25 75.02 52543.97 88888.00 2008-04-20 06:23:07.900 111 18258.09 74.99 52543.94 88888.00 2008-04-20 06:23:08.400 111 18258.19 74.98 52543.90 88888.00 2008-04-20 06:23:08.900 111 18258.21 74.92 52543.90 88888.00 2008-04-20 06:23:09.400 111 18258.19 74.92 52544.00 88888.00 2008-04-20 06:23:09.900 111 18258.23 74.96 52543.98 88888.00 2008-04-20 06:23:10.400 111 18258.26 74.92 52544.00 88888.00 2008-04-20 06:23:10.900 111 18258.19 74.99 52543.96 88888.00 2008-04-20 06:23:11.400 111 18258.15 75.08 52544.02 88888.00 2008-04-20 06:23:11.900 111 18258.20 75.12 52543.96 88888.00 2008-04-20 06:23:12.400 111 18258.19 75.12 52543.97 88888.00 2008-04-20 06:23:12.900 111 18258.15 75.06 52543.88 88888.00 2008-04-20 06:23:13.400 111 18258.11 75.02 52543.90 88888.00 2008-04-20 06:23:13.900 111 18258.17 75.03 52543.89 88888.00 2008-04-20 06:23:14.400 111 18258.12 75.01 52543.88 88888.00 2008-04-20 06:23:14.900 111 18258.22 74.89 52543.85 88888.00 2008-04-20 06:23:15.400 111 18258.25 74.96 52543.89 88888.00 2008-04-20 06:23:15.900 111 18258.22 74.99 52543.82 88888.00 2008-04-20 06:23:16.400 111 18258.21 75.02 52543.83 88888.00 2008-04-20 06:23:16.900 111 18258.23 75.10 52543.71 88888.00 2008-04-20 06:23:17.400 111 18258.19 75.05 52543.75 88888.00 2008-04-20 06:23:17.900 111 18258.12 74.99 52543.78 88888.00 2008-04-20 06:23:18.400 111 18258.04 74.92 52543.80 88888.00 2008-04-20 06:23:18.900 111 18257.92 74.86 52543.86 88888.00 2008-04-20 06:23:19.400 111 18257.88 74.86 52543.79 88888.00 2008-04-20 06:23:19.900 111 18257.85 74.89 52543.76 88888.00 2008-04-20 06:23:20.400 111 18257.90 74.95 52543.79 88888.00 2008-04-20 06:23:20.900 111 18258.04 75.01 52543.73 88888.00 2008-04-20 06:23:21.400 111 18258.06 74.87 52543.82 88888.00 2008-04-20 06:23:21.900 111 18257.92 74.82 52543.79 88888.00 2008-04-20 06:23:22.400 111 18257.86 74.86 52543.80 88888.00 2008-04-20 06:23:22.900 111 18257.81 74.88 52543.80 88888.00 2008-04-20 06:23:23.400 111 18257.79 74.87 52543.77 88888.00 2008-04-20 06:23:23.900 111 18257.82 74.88 52543.79 88888.00 2008-04-20 06:23:24.400 111 18257.84 74.85 52543.93 88888.00 2008-04-20 06:23:24.900 111 18257.96 74.92 52544.02 88888.00 2008-04-20 06:23:25.400 111 18257.94 74.97 52543.96 88888.00 2008-04-20 06:23:25.900 111 18257.92 74.99 52543.85 88888.00 2008-04-20 06:23:26.400 111 18257.90 74.91 52543.83 88888.00 2008-04-20 06:23:26.900 111 18257.88 74.94 52543.91 88888.00 2008-04-20 06:23:27.400 111 18257.90 74.99 52543.87 88888.00 2008-04-20 06:23:27.900 111 18257.93 74.85 52543.84 88888.00 2008-04-20 06:23:28.400 111 18257.94 74.91 52544.01 88888.00 2008-04-20 06:23:28.900 111 18257.86 75.01 52543.99 88888.00 2008-04-20 06:23:29.400 111 18257.98 74.98 52543.95 88888.00 2008-04-20 06:23:29.900 111 18257.85 74.97 52543.94 88888.00 2008-04-20 06:23:30.400 111 18257.78 74.97 52543.96 88888.00 2008-04-20 06:23:30.900 111 18257.79 74.96 52544.11 88888.00 2008-04-20 06:23:31.400 111 18257.88 74.99 52544.19 88888.00 2008-04-20 06:23:31.900 111 18257.93 74.82 52544.16 88888.00 2008-04-20 06:23:32.400 111 18257.95 74.72 52544.14 88888.00 2008-04-20 06:23:32.900 111 18257.92 74.70 52544.14 88888.00 2008-04-20 06:23:33.400 111 18257.84 74.73 52544.02 88888.00 2008-04-20 06:23:33.900 111 18257.79 74.77 52544.11 88888.00 2008-04-20 06:23:34.400 111 18257.83 74.76 52544.14 88888.00 2008-04-20 06:23:34.900 111 18257.94 74.80 52544.14 88888.00 2008-04-20 06:23:35.400 111 18257.95 74.79 52544.06 88888.00 2008-04-20 06:23:35.900 111 18257.86 74.76 52544.05 88888.00 2008-04-20 06:23:36.400 111 18257.82 74.73 52543.86 88888.00 2008-04-20 06:23:36.900 111 18257.76 74.71 52543.80 88888.00 2008-04-20 06:23:37.400 111 18257.76 74.84 52543.86 88888.00 2008-04-20 06:23:37.900 111 18257.74 75.06 52543.77 88888.00 2008-04-20 06:23:38.400 111 18257.79 75.15 52543.71 88888.00 2008-04-20 06:23:38.900 111 18257.83 75.16 52543.68 88888.00 2008-04-20 06:23:39.400 111 18257.76 75.22 52543.73 88888.00 2008-04-20 06:23:39.900 111 18257.65 75.24 52543.68 88888.00 2008-04-20 06:23:40.400 111 18257.67 75.20 52543.72 88888.00 2008-04-20 06:23:40.900 111 18257.65 75.25 52543.74 88888.00 2008-04-20 06:23:41.400 111 18257.67 75.20 52543.85 88888.00 2008-04-20 06:23:41.900 111 18257.65 75.13 52543.97 88888.00 2008-04-20 06:23:42.400 111 18257.66 75.08 52543.91 88888.00 2008-04-20 06:23:42.900 111 18257.73 75.06 52543.71 88888.00 2008-04-20 06:23:43.400 111 18257.79 75.23 52543.67 88888.00 2008-04-20 06:23:43.900 111 18257.75 75.31 52543.79 88888.00 2008-04-20 06:23:44.400 111 18257.71 75.24 52543.85 88888.00 2008-04-20 06:23:44.900 111 18257.76 75.21 52543.85 88888.00 2008-04-20 06:23:45.400 111 18257.76 75.07 52543.87 88888.00 2008-04-20 06:23:45.900 111 18257.78 75.21 52543.90 88888.00 2008-04-20 06:23:46.400 111 18257.94 75.30 52543.97 88888.00 2008-04-20 06:23:46.900 111 18257.97 75.31 52543.97 88888.00 2008-04-20 06:23:47.400 111 18257.84 75.34 52543.94 88888.00 2008-04-20 06:23:47.900 111 18257.85 75.32 52544.08 88888.00 2008-04-20 06:23:48.400 111 18257.87 75.23 52543.94 88888.00 2008-04-20 06:23:48.900 111 18257.87 75.28 52543.95 88888.00 2008-04-20 06:23:49.400 111 18257.77 75.34 52543.90 88888.00 2008-04-20 06:23:49.900 111 18257.82 75.32 52543.87 88888.00 2008-04-20 06:23:50.400 111 18257.83 75.25 52543.89 88888.00 2008-04-20 06:23:50.900 111 18257.84 75.22 52543.96 88888.00 2008-04-20 06:23:51.400 111 18257.87 75.28 52543.90 88888.00 2008-04-20 06:23:51.900 111 18257.76 75.36 52543.88 88888.00 2008-04-20 06:23:52.400 111 18257.74 75.28 52543.94 88888.00 2008-04-20 06:23:52.900 111 18257.76 75.25 52544.02 88888.00 2008-04-20 06:23:53.400 111 18257.72 75.30 52543.98 88888.00 2008-04-20 06:23:53.900 111 18257.84 75.30 52543.90 88888.00 2008-04-20 06:23:54.400 111 18257.89 75.26 52543.84 88888.00 2008-04-20 06:23:54.900 111 18257.83 75.22 52543.70 88888.00 2008-04-20 06:23:55.400 111 18257.81 75.24 52543.62 88888.00 2008-04-20 06:23:55.900 111 18257.83 75.25 52543.74 88888.00 2008-04-20 06:23:56.400 111 18257.69 75.28 52543.80 88888.00 2008-04-20 06:23:56.900 111 18257.73 75.25 52544.00 88888.00 2008-04-20 06:23:57.400 111 18257.65 75.25 52543.94 88888.00 2008-04-20 06:23:57.900 111 18257.62 75.32 52543.95 88888.00 2008-04-20 06:23:58.400 111 18257.60 75.24 52543.93 88888.00 2008-04-20 06:23:58.900 111 18257.68 75.24 52543.74 88888.00 2008-04-20 06:23:59.400 111 18257.63 75.23 52543.78 88888.00 2008-04-20 06:23:59.900 111 18257.56 75.22 52543.94 88888.00 2008-04-20 06:24:00.400 111 18257.52 75.24 52543.99 88888.00 2008-04-20 06:24:00.900 111 18257.56 75.19 52543.95 88888.00 2008-04-20 06:24:01.400 111 18257.62 75.06 52543.96 88888.00 2008-04-20 06:24:01.900 111 18257.58 74.94 52543.94 88888.00 2008-04-20 06:24:02.400 111 18257.71 74.95 52543.95 88888.00 2008-04-20 06:24:02.900 111 18257.61 74.89 52544.03 88888.00 2008-04-20 06:24:03.400 111 18257.60 75.03 52543.94 88888.00 2008-04-20 06:24:03.900 111 18257.66 75.11 52543.90 88888.00 2008-04-20 06:24:04.400 111 18257.66 75.11 52543.84 88888.00 2008-04-20 06:24:04.900 111 18257.82 75.11 52543.78 88888.00 2008-04-20 06:24:05.400 111 18257.95 75.16 52543.85 88888.00 2008-04-20 06:24:05.900 111 18257.94 75.21 52543.88 88888.00 2008-04-20 06:24:06.400 111 18257.83 75.20 52543.94 88888.00 2008-04-20 06:24:06.900 111 18257.79 75.15 52544.00 88888.00 2008-04-20 06:24:07.400 111 18257.79 75.20 52543.87 88888.00 2008-04-20 06:24:07.900 111 18257.77 75.26 52543.79 88888.00 2008-04-20 06:24:08.400 111 18257.92 75.23 52543.84 88888.00 2008-04-20 06:24:08.900 111 18257.90 75.17 52543.90 88888.00 2008-04-20 06:24:09.400 111 18257.92 75.23 52543.84 88888.00 2008-04-20 06:24:09.900 111 18257.97 75.28 52543.93 88888.00 2008-04-20 06:24:10.400 111 18258.04 75.24 52543.91 88888.00 2008-04-20 06:24:10.900 111 18257.92 75.19 52544.05 88888.00 2008-04-20 06:24:11.400 111 18257.76 75.15 52544.02 88888.00 2008-04-20 06:24:11.900 111 18257.73 75.16 52544.01 88888.00 2008-04-20 06:24:12.400 111 18257.83 75.13 52543.95 88888.00 2008-04-20 06:24:12.900 111 18257.84 75.10 52543.90 88888.00 2008-04-20 06:24:13.400 111 18257.77 75.12 52543.82 88888.00 2008-04-20 06:24:13.900 111 18257.63 75.17 52543.84 88888.00 2008-04-20 06:24:14.400 111 18257.71 75.22 52543.88 88888.00 2008-04-20 06:24:14.900 111 18257.71 75.41 52543.95 88888.00 2008-04-20 06:24:15.400 111 18257.72 75.39 52544.00 88888.00 2008-04-20 06:24:15.900 111 18257.65 75.34 52543.96 88888.00 2008-04-20 06:24:16.400 111 18257.56 75.35 52543.85 88888.00 2008-04-20 06:24:16.900 111 18257.63 75.40 52543.73 88888.00 2008-04-20 06:24:17.400 111 18257.82 75.33 52543.77 88888.00 2008-04-20 06:24:17.900 111 18257.81 75.25 52543.80 88888.00 2008-04-20 06:24:18.400 111 18257.74 75.20 52543.79 88888.00 2008-04-20 06:24:18.900 111 18257.75 75.22 52543.87 88888.00 2008-04-20 06:24:19.400 111 18257.74 75.32 52543.99 88888.00 2008-04-20 06:24:19.900 111 18257.67 75.35 52544.20 88888.00 2008-04-20 06:24:20.400 111 18257.64 75.25 52544.26 88888.00 2008-04-20 06:24:20.900 111 18257.76 75.17 52544.11 88888.00 2008-04-20 06:24:21.400 111 18257.74 75.16 52543.99 88888.00 2008-04-20 06:24:21.900 111 18257.75 75.19 52544.03 88888.00 2008-04-20 06:24:22.400 111 18257.87 75.28 52544.17 88888.00 2008-04-20 06:24:22.900 111 18257.89 75.33 52544.20 88888.00 2008-04-20 06:24:23.400 111 18257.90 75.33 52544.16 88888.00 2008-04-20 06:24:23.900 111 18258.04 75.33 52544.14 88888.00 2008-04-20 06:24:24.400 111 18258.07 75.35 52543.99 88888.00 2008-04-20 06:24:24.900 111 18258.05 75.44 52544.00 88888.00 2008-04-20 06:24:25.400 111 18257.98 75.39 52544.01 88888.00 2008-04-20 06:24:25.900 111 18257.89 75.37 52543.89 88888.00 2008-04-20 06:24:26.400 111 18257.82 75.44 52543.91 88888.00 2008-04-20 06:24:26.900 111 18257.84 75.39 52543.93 88888.00 2008-04-20 06:24:27.400 111 18257.87 75.22 52543.88 88888.00 2008-04-20 06:24:27.900 111 18257.86 75.21 52543.93 88888.00 2008-04-20 06:24:28.400 111 18257.82 75.12 52543.78 88888.00 2008-04-20 06:24:28.900 111 18257.85 75.19 52543.72 88888.00 2008-04-20 06:24:29.400 111 18257.76 75.28 52543.80 88888.00 2008-04-20 06:24:29.900 111 18257.67 75.22 52543.78 88888.00 2008-04-20 06:24:30.400 111 18257.75 75.30 52543.85 88888.00 2008-04-20 06:24:30.900 111 18257.75 75.21 52543.97 88888.00 2008-04-20 06:24:31.400 111 18257.67 75.24 52544.05 88888.00 2008-04-20 06:24:31.900 111 18257.67 75.23 52544.11 88888.00 2008-04-20 06:24:32.400 111 18257.74 75.24 52544.16 88888.00 2008-04-20 06:24:32.900 111 18257.76 75.34 52544.09 88888.00 2008-04-20 06:24:33.400 111 18257.82 75.37 52544.14 88888.00 2008-04-20 06:24:33.900 111 18257.77 75.40 52544.07 88888.00 2008-04-20 06:24:34.400 111 18257.77 75.36 52544.14 88888.00 2008-04-20 06:24:34.900 111 18257.81 75.32 52544.17 88888.00 2008-04-20 06:24:35.400 111 18257.89 75.36 52544.21 88888.00 2008-04-20 06:24:35.900 111 18257.81 75.35 52544.20 88888.00 2008-04-20 06:24:36.400 111 18257.95 75.33 52544.19 88888.00 2008-04-20 06:24:36.900 111 18258.05 75.33 52544.24 88888.00 2008-04-20 06:24:37.400 111 18258.00 75.33 52544.16 88888.00 2008-04-20 06:24:37.900 111 18257.89 75.40 52544.11 88888.00 2008-04-20 06:24:38.400 111 18257.81 75.31 52544.16 88888.00 2008-04-20 06:24:38.900 111 18257.76 75.32 52544.29 88888.00 2008-04-20 06:24:39.400 111 18257.73 75.30 52544.28 88888.00 2008-04-20 06:24:39.900 111 18257.83 75.32 52544.13 88888.00 2008-04-20 06:24:40.400 111 18257.84 75.37 52544.11 88888.00 2008-04-20 06:24:40.900 111 18257.83 75.38 52543.98 88888.00 2008-04-20 06:24:41.400 111 18258.00 75.40 52543.95 88888.00 2008-04-20 06:24:41.900 111 18257.97 75.43 52543.75 88888.00 2008-04-20 06:24:42.400 111 18258.00 75.44 52543.83 88888.00 2008-04-20 06:24:42.900 111 18258.18 75.42 52543.85 88888.00 2008-04-20 06:24:43.400 111 18258.17 75.37 52543.84 88888.00 2008-04-20 06:24:43.900 111 18258.18 75.41 52543.90 88888.00 2008-04-20 06:24:44.400 111 18257.99 75.37 52543.90 88888.00 2008-04-20 06:24:44.900 111 18258.03 75.39 52543.85 88888.00 2008-04-20 06:24:45.400 111 18257.93 75.38 52543.86 88888.00 2008-04-20 06:24:45.900 111 18257.86 75.34 52544.05 88888.00 2008-04-20 06:24:46.400 111 18257.85 75.30 52544.03 88888.00 2008-04-20 06:24:46.900 111 18257.82 75.33 52543.94 88888.00 2008-04-20 06:24:47.400 111 18257.88 75.32 52543.84 88888.00 2008-04-20 06:24:47.900 111 18258.03 75.32 52543.76 88888.00 2008-04-20 06:24:48.400 111 18258.03 75.37 52543.74 88888.00 2008-04-20 06:24:48.900 111 18257.93 75.37 52543.83 88888.00 2008-04-20 06:24:49.400 111 18257.86 75.31 52543.79 88888.00 2008-04-20 06:24:49.900 111 18257.92 75.32 52543.77 88888.00 2008-04-20 06:24:50.400 111 18258.05 75.32 52543.90 88888.00 2008-04-20 06:24:50.900 111 18257.97 75.38 52543.85 88888.00 2008-04-20 06:24:51.400 111 18258.01 75.33 52543.73 88888.00 2008-04-20 06:24:51.900 111 18258.08 75.26 52543.83 88888.00 2008-04-20 06:24:52.400 111 18258.21 75.40 52543.94 88888.00 2008-04-20 06:24:52.900 111 18258.21 75.40 52543.90 88888.00 2008-04-20 06:24:53.400 111 18258.18 75.43 52543.89 88888.00 2008-04-20 06:24:53.900 111 18258.11 75.51 52543.84 88888.00 2008-04-20 06:24:54.400 111 18258.08 75.55 52543.88 88888.00 2008-04-20 06:24:54.900 111 18258.04 75.59 52543.88 88888.00 2008-04-20 06:24:55.400 111 18258.03 75.47 52543.80 88888.00 2008-04-20 06:24:55.900 111 18258.09 75.48 52543.89 88888.00 2008-04-20 06:24:56.400 111 18258.14 75.45 52543.84 88888.00 2008-04-20 06:24:56.900 111 18258.17 75.39 52543.85 88888.00 2008-04-20 06:24:57.400 111 18258.16 75.35 52543.89 88888.00 2008-04-20 06:24:57.900 111 18258.14 75.37 52543.90 88888.00 2008-04-20 06:24:58.400 111 18258.11 75.41 52543.99 88888.00 2008-04-20 06:24:58.900 111 18258.12 75.35 52544.02 88888.00 2008-04-20 06:24:59.400 111 18258.20 75.37 52543.93 88888.00 2008-04-20 06:24:59.900 111 18258.12 75.37 52543.90 88888.00 2008-04-20 06:25:00.400 111 18258.10 75.38 52543.93 88888.00 2008-04-20 06:25:00.900 111 18258.04 75.35 52543.87 88888.00 2008-04-20 06:25:01.400 111 18258.08 75.41 52543.89 88888.00 2008-04-20 06:25:01.900 111 18258.20 75.19 52543.84 88888.00 2008-04-20 06:25:02.400 111 18258.15 75.21 52543.80 88888.00 2008-04-20 06:25:02.900 111 18258.04 75.23 52544.00 88888.00 2008-04-20 06:25:03.400 111 18258.05 75.34 52544.02 88888.00 2008-04-20 06:25:03.900 111 18257.93 75.53 52543.94 88888.00 2008-04-20 06:25:04.400 111 18257.89 75.52 52543.97 88888.00 2008-04-20 06:25:04.900 111 18257.86 75.54 52544.02 88888.00 2008-04-20 06:25:05.400 111 18258.03 75.52 52544.01 88888.00 2008-04-20 06:25:05.900 111 18258.09 75.47 52544.03 88888.00 2008-04-20 06:25:06.400 111 18258.16 75.46 52544.07 88888.00 2008-04-20 06:25:06.900 111 18258.12 75.48 52543.99 88888.00 2008-04-20 06:25:07.400 111 18258.08 75.56 52543.87 88888.00 2008-04-20 06:25:07.900 111 18257.90 75.53 52543.82 88888.00 2008-04-20 06:25:08.400 111 18257.79 75.44 52543.88 88888.00 2008-04-20 06:25:08.900 111 18257.94 75.45 52543.98 88888.00 2008-04-20 06:25:09.400 111 18258.14 75.40 52543.93 88888.00 2008-04-20 06:25:09.900 111 18258.07 75.32 52543.90 88888.00 2008-04-20 06:25:10.400 111 18258.12 75.39 52543.85 88888.00 2008-04-20 06:25:10.900 111 18258.06 75.44 52543.90 88888.00 2008-04-20 06:25:11.400 111 18258.09 75.42 52543.87 88888.00 2008-04-20 06:25:11.900 111 18258.17 75.31 52543.73 88888.00 2008-04-20 06:25:12.400 111 18258.38 75.32 52543.63 88888.00 2008-04-20 06:25:12.900 111 18258.43 75.39 52543.74 88888.00 2008-04-20 06:25:13.400 111 18258.27 75.33 52543.68 88888.00 2008-04-20 06:25:13.900 111 18258.09 75.32 52543.67 88888.00 2008-04-20 06:25:14.400 111 18258.15 75.33 52543.66 88888.00 2008-04-20 06:25:14.900 111 18258.27 75.36 52543.77 88888.00 2008-04-20 06:25:15.400 111 18258.23 75.42 52543.72 88888.00 2008-04-20 06:25:15.900 111 18258.28 75.41 52543.53 88888.00 2008-04-20 06:25:16.400 111 18258.41 75.40 52543.59 88888.00 2008-04-20 06:25:16.900 111 18258.47 75.50 52543.76 88888.00 2008-04-20 06:25:17.400 111 18258.42 75.44 52543.75 88888.00 2008-04-20 06:25:17.900 111 18258.26 75.38 52543.76 88888.00 2008-04-20 06:25:18.400 111 18258.29 75.40 52543.67 88888.00 2008-04-20 06:25:18.900 111 18258.29 75.36 52543.63 88888.00 2008-04-20 06:25:19.400 111 18258.25 75.30 52543.63 88888.00 2008-04-20 06:25:19.900 111 18258.31 75.24 52543.63 88888.00 2008-04-20 06:25:20.400 111 18258.31 75.30 52543.62 88888.00 2008-04-20 06:25:20.900 111 18258.27 75.30 52543.58 88888.00 2008-04-20 06:25:21.400 111 18258.29 75.32 52543.51 88888.00 2008-04-20 06:25:21.900 111 18258.29 75.46 52543.50 88888.00 2008-04-20 06:25:22.400 111 18258.33 75.54 52543.62 88888.00 2008-04-20 06:25:22.900 111 18258.28 75.50 52543.60 88888.00 2008-04-20 06:25:23.400 111 18258.22 75.47 52543.60 88888.00 2008-04-20 06:25:23.900 111 18258.37 75.39 52543.75 88888.00 2008-04-20 06:25:24.400 111 18258.43 75.45 52543.67 88888.00 2008-04-20 06:25:24.900 111 18258.44 75.41 52543.59 88888.00 2008-04-20 06:25:25.400 111 18258.38 75.33 52543.70 88888.00 2008-04-20 06:25:25.900 111 18258.23 75.34 52543.79 88888.00 2008-04-20 06:25:26.400 111 18258.19 75.31 52543.89 88888.00 2008-04-20 06:25:26.900 111 18258.15 75.30 52543.91 88888.00 2008-04-20 06:25:27.400 111 18258.39 75.33 52543.98 88888.00 2008-04-20 06:25:27.900 111 18258.37 75.38 52543.95 88888.00 2008-04-20 06:25:28.400 111 18258.38 75.41 52543.95 88888.00 2008-04-20 06:25:28.900 111 18258.42 75.49 52543.84 88888.00 2008-04-20 06:25:29.400 111 18258.44 75.50 52543.86 88888.00 2008-04-20 06:25:29.900 111 18258.33 75.49 52543.93 88888.00 2008-04-20 06:25:30.400 111 18258.30 75.56 52544.02 88888.00 2008-04-20 06:25:30.900 111 18258.32 75.57 52544.08 88888.00 2008-04-20 06:25:31.400 111 18258.44 75.52 52544.02 88888.00 2008-04-20 06:25:31.900 111 18258.55 75.44 52543.96 88888.00 2008-04-20 06:25:32.400 111 18258.40 75.37 52543.93 88888.00 2008-04-20 06:25:32.900 111 18258.29 75.36 52543.93 88888.00 2008-04-20 06:25:33.400 111 18258.25 75.39 52543.91 88888.00 2008-04-20 06:25:33.900 111 18258.29 75.38 52543.85 88888.00 2008-04-20 06:25:34.400 111 18258.47 75.47 52543.94 88888.00 2008-04-20 06:25:34.900 111 18258.42 75.44 52544.01 88888.00 2008-04-20 06:25:35.400 111 18258.21 75.53 52543.79 88888.00 2008-04-20 06:25:35.900 111 18258.15 75.43 52543.73 88888.00 2008-04-20 06:25:36.400 111 18258.31 75.18 52543.84 88888.00 2008-04-20 06:25:36.900 111 18258.33 75.17 52543.79 88888.00 2008-04-20 06:25:37.400 111 18258.26 75.37 52543.80 88888.00 2008-04-20 06:25:37.900 111 18258.26 75.54 52543.96 88888.00 2008-04-20 06:25:38.400 111 18258.29 75.55 52543.87 88888.00 2008-04-20 06:25:38.900 111 18258.19 75.55 52543.79 88888.00 2008-04-20 06:25:39.400 111 18258.20 75.52 52543.79 88888.00 2008-04-20 06:25:39.900 111 18258.39 75.50 52543.83 88888.00 2008-04-20 06:25:40.400 111 18258.43 75.41 52543.99 88888.00 2008-04-20 06:25:40.900 111 18258.30 75.45 52544.00 88888.00 2008-04-20 06:25:41.400 111 18258.20 75.53 52543.95 88888.00 2008-04-20 06:25:41.900 111 18258.23 75.41 52543.97 88888.00 2008-04-20 06:25:42.400 111 18258.27 75.48 52543.88 88888.00 2008-04-20 06:25:42.900 111 18258.18 75.47 52543.79 88888.00 2008-04-20 06:25:43.400 111 18258.30 75.47 52543.83 88888.00 2008-04-20 06:25:43.900 111 18258.30 75.52 52543.85 88888.00 2008-04-20 06:25:44.400 111 18258.34 75.49 52543.94 88888.00 2008-04-20 06:25:44.900 111 18258.20 75.58 52543.84 88888.00 2008-04-20 06:25:45.400 111 18258.21 75.54 52543.79 88888.00 2008-04-20 06:25:45.900 111 18258.26 75.50 52543.83 88888.00 2008-04-20 06:25:46.400 111 18258.23 75.54 52543.89 88888.00 2008-04-20 06:25:46.900 111 18258.20 75.55 52543.85 88888.00 2008-04-20 06:25:47.400 111 18258.25 75.50 52543.76 88888.00 2008-04-20 06:25:47.900 111 18258.16 75.44 52543.94 88888.00 2008-04-20 06:25:48.400 111 18258.14 75.39 52543.90 88888.00 2008-04-20 06:25:48.900 111 18258.08 75.44 52543.97 88888.00 2008-04-20 06:25:49.400 111 18258.06 75.50 52543.88 88888.00 2008-04-20 06:25:49.900 111 18258.25 75.54 52543.83 88888.00 2008-04-20 06:25:50.400 111 18258.31 75.58 52543.77 88888.00 2008-04-20 06:25:50.900 111 18258.33 75.58 52543.78 88888.00 2008-04-20 06:25:51.400 111 18258.23 75.53 52543.75 88888.00 2008-04-20 06:25:51.900 111 18258.11 75.57 52543.93 88888.00 2008-04-20 06:25:52.400 111 18258.18 75.53 52543.96 88888.00 2008-04-20 06:25:52.900 111 18258.19 75.49 52544.00 88888.00 2008-04-20 06:25:53.400 111 18258.16 75.41 52544.05 88888.00 2008-04-20 06:25:53.900 111 18258.27 75.44 52544.08 88888.00 2008-04-20 06:25:54.400 111 18258.23 75.47 52544.08 88888.00 2008-04-20 06:25:54.900 111 18258.17 75.42 52544.07 88888.00 2008-04-20 06:25:55.400 111 18258.23 75.46 52544.00 88888.00 2008-04-20 06:25:55.900 111 18258.31 75.49 52544.09 88888.00 2008-04-20 06:25:56.400 111 18258.36 75.53 52544.00 88888.00 2008-04-20 06:25:56.900 111 18258.29 75.49 52544.05 88888.00 2008-04-20 06:25:57.400 111 18258.22 75.45 52544.21 88888.00 2008-04-20 06:25:57.900 111 18258.26 75.41 52544.19 88888.00 2008-04-20 06:25:58.400 111 18258.33 75.43 52544.16 88888.00 2008-04-20 06:25:58.900 111 18258.33 75.44 52544.11 88888.00 2008-04-20 06:25:59.400 111 18258.26 75.35 52543.97 88888.00 2008-04-20 06:25:59.900 111 18258.29 75.49 52543.96 88888.00 2008-04-20 06:26:00.400 111 18258.25 75.56 52544.08 88888.00 2008-04-20 06:26:00.900 111 18258.27 75.63 52544.09 88888.00 2008-04-20 06:26:01.400 111 18258.29 75.57 52544.07 88888.00 2008-04-20 06:26:01.900 111 18258.29 75.51 52544.14 88888.00 2008-04-20 06:26:02.400 111 18258.27 75.54 52544.22 88888.00 2008-04-20 06:26:02.900 111 18258.20 75.53 52544.32 88888.00 2008-04-20 06:26:03.400 111 18258.16 75.52 52544.13 88888.00 2008-04-20 06:26:03.900 111 18258.14 75.49 52544.08 88888.00 2008-04-20 06:26:04.400 111 18258.16 75.46 52544.11 88888.00 2008-04-20 06:26:04.900 111 18258.23 75.48 52544.11 88888.00 2008-04-20 06:26:05.400 111 18258.29 75.42 52544.22 88888.00 2008-04-20 06:26:05.900 111 18258.32 75.41 52544.25 88888.00 2008-04-20 06:26:06.400 111 18258.32 75.39 52544.31 88888.00 2008-04-20 06:26:06.900 111 18258.30 75.40 52544.29 88888.00 2008-04-20 06:26:07.400 111 18258.36 75.42 52544.24 88888.00 2008-04-20 06:26:07.900 111 18258.23 75.40 52544.08 88888.00 2008-04-20 06:26:08.400 111 18258.30 75.38 52544.11 88888.00 2008-04-20 06:26:08.900 111 18258.26 75.40 52544.13 88888.00 2008-04-20 06:26:09.400 111 18258.33 75.42 52544.19 88888.00 2008-04-20 06:26:09.900 111 18258.37 75.39 52544.17 88888.00 2008-04-20 06:26:10.400 111 18258.33 75.37 52544.18 88888.00 2008-04-20 06:26:10.900 111 18258.29 75.43 52544.18 88888.00 2008-04-20 06:26:11.400 111 18258.36 75.44 52544.25 88888.00 2008-04-20 06:26:11.900 111 18258.32 75.51 52544.20 88888.00 2008-04-20 06:26:12.400 111 18258.38 75.54 52544.10 88888.00 2008-04-20 06:26:12.900 111 18258.42 75.52 52544.16 88888.00 2008-04-20 06:26:13.400 111 18258.49 75.61 52544.25 88888.00 2008-04-20 06:26:13.900 111 18258.40 75.55 52544.28 88888.00 2008-04-20 06:26:14.400 111 18258.29 75.55 52544.34 88888.00 2008-04-20 06:26:14.900 111 18258.33 75.51 52544.23 88888.00 2008-04-20 06:26:15.400 111 18258.39 75.47 52544.28 88888.00 2008-04-20 06:26:15.900 111 18258.39 75.38 52544.33 88888.00 2008-04-20 06:26:16.400 111 18258.41 75.43 52544.32 88888.00 2008-04-20 06:26:16.900 111 18258.42 75.46 52544.18 88888.00 2008-04-20 06:26:17.400 111 18258.40 75.57 52544.11 88888.00 2008-04-20 06:26:17.900 111 18258.43 75.47 52544.24 88888.00 2008-04-20 06:26:18.400 111 18258.40 75.46 52544.30 88888.00 2008-04-20 06:26:18.900 111 18258.39 75.40 52544.30 88888.00 2008-04-20 06:26:19.400 111 18258.40 75.39 52544.22 88888.00 2008-04-20 06:26:19.900 111 18258.49 75.42 52544.08 88888.00 2008-04-20 06:26:20.400 111 18258.45 75.44 52544.17 88888.00 2008-04-20 06:26:20.900 111 18258.49 75.50 52544.22 88888.00 2008-04-20 06:26:21.400 111 18258.55 75.36 52544.42 88888.00 2008-04-20 06:26:21.900 111 18258.49 75.30 52544.34 88888.00 2008-04-20 06:26:22.400 111 18258.44 75.33 52544.26 88888.00 2008-04-20 06:26:22.900 111 18258.47 75.30 52544.23 88888.00 2008-04-20 06:26:23.400 111 18258.38 75.38 52544.14 88888.00 2008-04-20 06:26:23.900 111 18258.27 75.37 52544.21 88888.00 2008-04-20 06:26:24.400 111 18258.37 75.41 52544.34 88888.00 2008-04-20 06:26:24.900 111 18258.39 75.46 52544.38 88888.00 2008-04-20 06:26:25.400 111 18258.28 75.50 52544.34 88888.00 2008-04-20 06:26:25.900 111 18258.21 75.50 52544.30 88888.00 2008-04-20 06:26:26.400 111 18258.17 75.44 52544.37 88888.00 2008-04-20 06:26:26.900 111 18258.15 75.46 52544.46 88888.00 2008-04-20 06:26:27.400 111 18258.28 75.47 52544.53 88888.00 2008-04-20 06:26:27.900 111 18258.40 75.55 52544.51 88888.00 2008-04-20 06:26:28.400 111 18258.36 75.62 52544.44 88888.00 2008-04-20 06:26:28.900 111 18258.39 75.59 52544.45 88888.00 2008-04-20 06:26:29.400 111 18258.44 75.47 52544.33 88888.00 2008-04-20 06:26:29.900 111 18258.36 75.43 52544.23 88888.00 2008-04-20 06:26:30.400 111 18258.30 75.48 52544.28 88888.00 2008-04-20 06:26:30.900 111 18258.38 75.48 52544.17 88888.00 2008-04-20 06:26:31.400 111 18258.28 75.45 52544.02 88888.00 2008-04-20 06:26:31.900 111 18258.23 75.49 52544.02 88888.00 2008-04-20 06:26:32.400 111 18258.15 75.56 52544.13 88888.00 2008-04-20 06:26:32.900 111 18258.31 75.59 52544.18 88888.00 2008-04-20 06:26:33.400 111 18258.32 75.56 52544.12 88888.00 2008-04-20 06:26:33.900 111 18258.32 75.50 52544.13 88888.00 2008-04-20 06:26:34.400 111 18258.25 75.55 52544.07 88888.00 2008-04-20 06:26:34.900 111 18258.25 75.57 52543.93 88888.00 2008-04-20 06:26:35.400 111 18258.30 75.61 52543.98 88888.00 2008-04-20 06:26:35.900 111 18258.41 75.64 52543.93 88888.00 2008-04-20 06:26:36.400 111 18258.57 75.59 52543.91 88888.00 2008-04-20 06:26:36.900 111 18258.60 75.67 52543.96 88888.00 2008-04-20 06:26:37.400 111 18258.63 75.76 52544.02 88888.00 2008-04-20 06:26:37.900 111 18258.61 75.76 52544.09 88888.00 2008-04-20 06:26:38.400 111 18258.53 75.65 52544.01 88888.00 2008-04-20 06:26:38.900 111 18258.58 75.66 52544.06 88888.00 2008-04-20 06:26:39.400 111 18258.54 75.59 52544.03 88888.00 2008-04-20 06:26:39.900 111 18258.52 75.61 52543.97 88888.00 2008-04-20 06:26:40.400 111 18258.45 75.56 52543.94 88888.00 2008-04-20 06:26:40.900 111 18258.30 75.51 52543.99 88888.00 2008-04-20 06:26:41.400 111 18258.31 75.59 52544.03 88888.00 2008-04-20 06:26:41.900 111 18258.44 75.66 52543.91 88888.00 2008-04-20 06:26:42.400 111 18258.50 75.59 52543.89 88888.00 2008-04-20 06:26:42.900 111 18258.55 75.59 52543.84 88888.00 2008-04-20 06:26:43.400 111 18258.49 75.55 52543.79 88888.00 2008-04-20 06:26:43.900 111 18258.48 75.52 52543.75 88888.00 2008-04-20 06:26:44.400 111 18258.47 75.49 52543.71 88888.00 2008-04-20 06:26:44.900 111 18258.51 75.43 52543.86 88888.00 2008-04-20 06:26:45.400 111 18258.52 75.43 52543.88 88888.00 2008-04-20 06:26:45.900 111 18258.47 75.52 52543.86 88888.00 2008-04-20 06:26:46.400 111 18258.52 75.61 52543.85 88888.00 2008-04-20 06:26:46.900 111 18258.65 75.62 52543.90 88888.00 2008-04-20 06:26:47.400 111 18258.54 75.54 52544.08 88888.00 2008-04-20 06:26:47.900 111 18258.52 75.55 52544.13 88888.00 2008-04-20 06:26:48.400 111 18258.57 75.51 52544.00 88888.00 2008-04-20 06:26:48.900 111 18258.59 75.51 52543.99 88888.00 2008-04-20 06:26:49.400 111 18258.62 75.51 52543.97 88888.00 2008-04-20 06:26:49.900 111 18258.68 75.56 52543.94 88888.00 2008-04-20 06:26:50.400 111 18258.58 75.51 52543.80 88888.00 2008-04-20 06:26:50.900 111 18258.59 75.52 52543.77 88888.00 2008-04-20 06:26:51.400 111 18258.62 75.56 52543.80 88888.00 2008-04-20 06:26:51.900 111 18258.68 75.54 52543.77 88888.00 2008-04-20 06:26:52.400 111 18258.59 75.54 52543.82 88888.00 2008-04-20 06:26:52.900 111 18258.62 75.50 52543.85 88888.00 2008-04-20 06:26:53.400 111 18258.62 75.46 52543.86 88888.00 2008-04-20 06:26:53.900 111 18258.76 75.41 52543.93 88888.00 2008-04-20 06:26:54.400 111 18258.83 75.45 52543.89 88888.00 2008-04-20 06:26:54.900 111 18258.66 75.48 52543.93 88888.00 2008-04-20 06:26:55.400 111 18258.61 75.50 52543.95 88888.00 2008-04-20 06:26:55.900 111 18258.51 75.53 52544.08 88888.00 2008-04-20 06:26:56.400 111 18258.47 75.47 52544.07 88888.00 2008-04-20 06:26:56.900 111 18258.42 75.47 52543.96 88888.00 2008-04-20 06:26:57.400 111 18258.38 75.47 52543.99 88888.00 2008-04-20 06:26:57.900 111 18258.30 75.44 52543.99 88888.00 2008-04-20 06:26:58.400 111 18258.20 75.52 52544.01 88888.00 2008-04-20 06:26:58.900 111 18258.22 75.50 52543.97 88888.00 2008-04-20 06:26:59.400 111 18258.28 75.40 52544.07 88888.00 2008-04-20 06:26:59.900 111 18258.23 75.41 52544.03 88888.00 2008-04-20 06:27:00.400 111 18258.21 75.40 52544.18 88888.00 2008-04-20 06:27:00.900 111 18258.15 75.32 52544.21 88888.00 2008-04-20 06:27:01.400 111 18258.11 75.25 52544.10 88888.00 2008-04-20 06:27:01.900 111 18258.15 75.33 52543.98 88888.00 2008-04-20 06:27:02.400 111 18258.11 75.32 52544.08 88888.00 2008-04-20 06:27:02.900 111 18258.06 75.16 52544.16 88888.00 2008-04-20 06:27:03.400 111 18258.08 75.12 52544.17 88888.00 2008-04-20 06:27:03.900 111 18258.22 75.08 52544.19 88888.00 2008-04-20 06:27:04.400 111 18258.28 75.18 52544.13 88888.00 2008-04-20 06:27:04.900 111 18258.31 75.38 52544.06 88888.00 2008-04-20 06:27:05.400 111 18258.17 75.40 52544.02 88888.00 2008-04-20 06:27:05.900 111 18257.95 75.41 52544.10 88888.00 2008-04-20 06:27:06.400 111 18257.94 75.40 52544.07 88888.00 2008-04-20 06:27:06.900 111 18258.01 75.41 52544.16 88888.00 2008-04-20 06:27:07.400 111 18258.15 75.35 52544.17 88888.00 2008-04-20 06:27:07.900 111 18258.17 75.34 52544.21 88888.00 2008-04-20 06:27:08.400 111 18258.08 75.38 52544.26 88888.00 2008-04-20 06:27:08.900 111 18258.16 75.44 52544.30 88888.00 2008-04-20 06:27:09.400 111 18258.14 75.49 52544.28 88888.00 2008-04-20 06:27:09.900 111 18258.12 75.53 52544.18 88888.00 2008-04-20 06:27:10.400 111 18258.09 75.57 52544.10 88888.00 2008-04-20 06:27:10.900 111 18258.16 75.50 52544.10 88888.00 2008-04-20 06:27:11.400 111 18258.17 75.49 52544.12 88888.00 2008-04-20 06:27:11.900 111 18258.08 75.45 52544.12 88888.00 2008-04-20 06:27:12.400 111 18258.09 75.43 52544.17 88888.00 2008-04-20 06:27:12.900 111 18258.07 75.52 52544.22 88888.00 2008-04-20 06:27:13.400 111 18258.00 75.57 52544.18 88888.00 2008-04-20 06:27:13.900 111 18258.10 75.54 52544.03 88888.00 2008-04-20 06:27:14.400 111 18257.94 75.42 52544.07 88888.00 2008-04-20 06:27:14.900 111 18258.06 75.38 52544.05 88888.00 2008-04-20 06:27:15.400 111 18258.15 75.46 52544.06 88888.00 2008-04-20 06:27:15.900 111 18258.11 75.45 52543.98 88888.00 2008-04-20 06:27:16.400 111 18258.08 75.48 52543.99 88888.00 2008-04-20 06:27:16.900 111 18258.01 75.55 52543.99 88888.00 2008-04-20 06:27:17.400 111 18258.14 75.52 52543.97 88888.00 2008-04-20 06:27:17.900 111 18258.05 75.50 52543.86 88888.00 2008-04-20 06:27:18.400 111 18258.21 75.48 52543.84 88888.00 2008-04-20 06:27:18.900 111 18258.19 75.49 52543.83 88888.00 2008-04-20 06:27:19.400 111 18258.28 75.41 52543.91 88888.00 2008-04-20 06:27:19.900 111 18258.32 75.38 52544.03 88888.00 2008-04-20 06:27:20.400 111 18258.23 75.12 52543.97 88888.00 2008-04-20 06:27:20.900 111 18258.12 75.00 52543.99 88888.00 2008-04-20 06:27:21.400 111 18258.08 75.22 52543.88 88888.00 2008-04-20 06:27:21.900 111 18258.12 75.42 52543.80 88888.00 2008-04-20 06:27:22.400 111 18258.19 75.53 52543.86 88888.00 2008-04-20 06:27:22.900 111 18258.10 75.47 52543.99 88888.00 2008-04-20 06:27:23.400 111 18258.12 75.37 52543.89 88888.00 2008-04-20 06:27:23.900 111 18258.16 75.45 52543.91 88888.00 2008-04-20 06:27:24.400 111 18258.20 75.41 52544.01 88888.00 2008-04-20 06:27:24.900 111 18258.18 75.46 52544.01 88888.00 2008-04-20 06:27:25.400 111 18258.14 75.52 52544.01 88888.00 2008-04-20 06:27:25.900 111 18258.16 75.48 52543.96 88888.00 2008-04-20 06:27:26.400 111 18258.08 75.52 52543.91 88888.00 2008-04-20 06:27:26.900 111 18258.18 75.56 52543.96 88888.00 2008-04-20 06:27:27.400 111 18258.09 75.63 52544.13 88888.00 2008-04-20 06:27:27.900 111 18258.10 75.64 52544.05 88888.00 2008-04-20 06:27:28.400 111 18258.08 75.53 52543.91 88888.00 2008-04-20 06:27:28.900 111 18258.21 75.51 52543.94 88888.00 2008-04-20 06:27:29.400 111 18258.19 75.45 52543.82 88888.00 2008-04-20 06:27:29.900 111 18258.16 75.33 52543.82 88888.00 2008-04-20 06:27:30.400 111 18258.27 75.56 52543.85 88888.00 2008-04-20 06:27:30.900 111 18258.20 75.63 52543.80 88888.00 2008-04-20 06:27:31.400 111 18258.27 75.68 52543.78 88888.00 2008-04-20 06:27:31.900 111 18258.22 75.61 52543.76 88888.00 2008-04-20 06:27:32.400 111 18258.18 75.63 52543.86 88888.00 2008-04-20 06:27:32.900 111 18258.22 75.57 52543.83 88888.00 2008-04-20 06:27:33.400 111 18258.25 75.53 52543.79 88888.00 2008-04-20 06:27:33.900 111 18258.17 75.68 52543.82 88888.00 2008-04-20 06:27:34.400 111 18258.06 75.71 52543.88 88888.00 2008-04-20 06:27:34.900 111 18258.03 75.67 52543.87 88888.00 2008-04-20 06:27:35.400 111 18258.10 75.71 52543.78 88888.00 2008-04-20 06:27:35.900 111 18258.06 75.67 52543.87 88888.00 2008-04-20 06:27:36.400 111 18258.06 75.62 52543.93 88888.00 2008-04-20 06:27:36.900 111 18258.08 75.65 52543.98 88888.00 2008-04-20 06:27:37.400 111 18258.10 75.69 52544.00 88888.00 2008-04-20 06:27:37.900 111 18258.03 75.66 52544.01 88888.00 2008-04-20 06:27:38.400 111 18258.04 75.63 52544.02 88888.00 2008-04-20 06:27:38.900 111 18258.12 75.70 52543.99 88888.00 2008-04-20 06:27:39.400 111 18258.11 75.73 52543.89 88888.00 2008-04-20 06:27:39.900 111 18258.00 75.73 52543.97 88888.00 2008-04-20 06:27:40.400 111 18258.25 75.77 52544.01 88888.00 2008-04-20 06:27:40.900 111 18258.30 75.73 52544.02 88888.00 2008-04-20 06:27:41.400 111 18258.17 75.80 52543.96 88888.00 2008-04-20 06:27:41.900 111 18258.19 75.74 52544.00 88888.00 2008-04-20 06:27:42.400 111 18258.21 75.77 52544.01 88888.00 2008-04-20 06:27:42.900 111 18258.18 75.71 52543.87 88888.00 2008-04-20 06:27:43.400 111 18258.15 75.69 52543.83 88888.00 2008-04-20 06:27:43.900 111 18258.19 75.68 52543.94 88888.00 2008-04-20 06:27:44.400 111 18258.15 75.65 52543.95 88888.00 2008-04-20 06:27:44.900 111 18257.95 75.65 52543.86 88888.00 2008-04-20 06:27:45.400 111 18258.04 75.61 52543.88 88888.00 2008-04-20 06:27:45.900 111 18258.05 75.68 52543.93 88888.00 2008-04-20 06:27:46.400 111 18258.16 75.66 52544.06 88888.00 2008-04-20 06:27:46.900 111 18258.23 75.55 52543.99 88888.00 2008-04-20 06:27:47.400 111 18258.21 75.53 52543.85 88888.00 2008-04-20 06:27:47.900 111 18258.16 75.49 52543.75 88888.00 2008-04-20 06:27:48.400 111 18258.20 75.54 52543.83 88888.00 2008-04-20 06:27:48.900 111 18258.36 75.56 52543.94 88888.00 2008-04-20 06:27:49.400 111 18258.42 75.63 52543.94 88888.00 2008-04-20 06:27:49.900 111 18258.21 75.71 52543.88 88888.00 2008-04-20 06:27:50.400 111 18258.23 75.71 52543.93 88888.00 2008-04-20 06:27:50.900 111 18258.27 75.70 52544.03 88888.00 2008-04-20 06:27:51.400 111 18258.22 75.67 52544.01 88888.00 2008-04-20 06:27:51.900 111 18258.25 75.65 52544.02 88888.00 2008-04-20 06:27:52.400 111 18258.23 75.65 52543.86 88888.00 2008-04-20 06:27:52.900 111 18258.26 75.70 52543.80 88888.00 2008-04-20 06:27:53.400 111 18258.20 75.61 52543.74 88888.00 2008-04-20 06:27:53.900 111 18258.23 75.53 52543.75 88888.00 2008-04-20 06:27:54.400 111 18258.29 75.56 52543.89 88888.00 2008-04-20 06:27:54.900 111 18258.37 75.48 52543.96 88888.00 2008-04-20 06:27:55.400 111 18258.36 75.49 52544.00 88888.00 2008-04-20 06:27:55.900 111 18258.39 75.44 52544.06 88888.00 2008-04-20 06:27:56.400 111 18258.23 75.47 52544.05 88888.00 2008-04-20 06:27:56.900 111 18258.17 75.49 52543.97 88888.00 2008-04-20 06:27:57.400 111 18258.15 75.48 52543.94 88888.00 2008-04-20 06:27:57.900 111 18258.22 75.40 52543.89 88888.00 2008-04-20 06:27:58.400 111 18258.19 75.36 52543.86 88888.00 2008-04-20 06:27:58.900 111 18258.23 75.35 52544.02 88888.00 2008-04-20 06:27:59.400 111 18258.14 75.35 52543.99 88888.00 2008-04-20 06:27:59.900 111 18258.17 75.36 52544.09 88888.00 2008-04-20 06:28:00.400 111 18258.15 75.42 52544.10 88888.00 2008-04-20 06:28:00.900 111 18258.12 75.43 52544.00 88888.00 2008-04-20 06:28:01.400 111 18258.16 75.34 52543.98 88888.00 2008-04-20 06:28:01.900 111 18258.21 75.34 52543.96 88888.00 2008-04-20 06:28:02.400 111 18258.27 75.37 52543.98 88888.00 2008-04-20 06:28:02.900 111 18258.14 75.37 52544.07 88888.00 2008-04-20 06:28:03.400 111 18258.17 75.25 52544.03 88888.00 2008-04-20 06:28:03.900 111 18258.27 75.36 52543.96 88888.00 2008-04-20 06:28:04.400 111 18258.22 75.50 52543.91 88888.00 2008-04-20 06:28:04.900 111 18258.14 75.48 52543.90 88888.00 2008-04-20 06:28:05.400 111 18258.19 75.51 52543.86 88888.00 2008-04-20 06:28:05.900 111 18258.18 75.47 52543.87 88888.00 2008-04-20 06:28:06.400 111 18257.99 75.43 52543.91 88888.00 2008-04-20 06:28:06.900 111 18258.04 75.44 52543.88 88888.00 2008-04-20 06:28:07.400 111 18258.16 75.38 52543.77 88888.00 2008-04-20 06:28:07.900 111 18258.12 75.46 52543.70 88888.00 2008-04-20 06:28:08.400 111 18258.06 75.40 52543.75 88888.00 2008-04-20 06:28:08.900 111 18258.04 75.46 52543.86 88888.00 2008-04-20 06:28:09.400 111 18258.03 75.43 52544.00 88888.00 2008-04-20 06:28:09.900 111 18258.06 75.43 52543.91 88888.00 2008-04-20 06:28:10.400 111 18258.19 75.40 52543.95 88888.00 2008-04-20 06:28:10.900 111 18258.08 75.41 52543.89 88888.00 2008-04-20 06:28:11.400 111 18258.08 75.35 52543.86 88888.00 2008-04-20 06:28:11.900 111 18258.08 75.30 52543.89 88888.00 2008-04-20 06:28:12.400 111 18258.10 75.34 52543.89 88888.00 2008-04-20 06:28:12.900 111 18258.29 75.44 52543.89 88888.00 2008-04-20 06:28:13.400 111 18258.47 75.47 52543.85 88888.00 2008-04-20 06:28:13.900 111 18258.42 75.41 52543.88 88888.00 2008-04-20 06:28:14.400 111 18258.36 75.39 52543.73 88888.00 2008-04-20 06:28:14.900 111 18258.26 75.40 52543.76 88888.00 2008-04-20 06:28:15.400 111 18258.20 75.41 52543.84 88888.00 2008-04-20 06:28:15.900 111 18258.18 75.37 52543.91 88888.00 2008-04-20 06:28:16.400 111 18258.06 75.37 52543.86 88888.00 2008-04-20 06:28:16.900 111 18258.16 75.39 52543.79 88888.00 2008-04-20 06:28:17.400 111 18258.04 75.30 52543.80 88888.00 2008-04-20 06:28:17.900 111 18258.04 75.33 52543.76 88888.00 2008-04-20 06:28:18.400 111 18257.93 75.39 52543.74 88888.00 2008-04-20 06:28:18.900 111 18257.94 75.34 52543.82 88888.00 2008-04-20 06:28:19.400 111 18257.96 75.28 52543.88 88888.00 2008-04-20 06:28:19.900 111 18257.98 75.16 52543.87 88888.00 2008-04-20 06:28:20.400 111 18258.06 75.20 52543.85 88888.00 2008-04-20 06:28:20.900 111 18258.09 75.41 52543.88 88888.00 2008-04-20 06:28:21.400 111 18258.00 75.40 52543.71 88888.00 2008-04-20 06:28:21.900 111 18258.01 75.36 52543.62 88888.00 2008-04-20 06:28:22.400 111 18258.12 75.35 52543.74 88888.00 2008-04-20 06:28:22.900 111 18258.16 75.34 52543.74 88888.00 2008-04-20 06:28:23.400 111 18258.05 75.30 52543.68 88888.00 2008-04-20 06:28:23.900 111 18258.04 75.32 52543.67 88888.00 2008-04-20 06:28:24.400 111 18257.93 75.34 52543.72 88888.00 2008-04-20 06:28:24.900 111 18257.94 75.33 52543.73 88888.00 2008-04-20 06:28:25.400 111 18258.05 75.34 52543.71 88888.00 2008-04-20 06:28:25.900 111 18257.92 75.35 52543.72 88888.00 2008-04-20 06:28:26.400 111 18257.82 75.35 52543.74 88888.00 2008-04-20 06:28:26.900 111 18257.79 75.40 52543.73 88888.00 2008-04-20 06:28:27.400 111 18257.89 75.38 52543.85 88888.00 2008-04-20 06:28:27.900 111 18258.08 75.32 52543.91 88888.00 2008-04-20 06:28:28.400 111 18258.09 75.29 52543.87 88888.00 2008-04-20 06:28:28.900 111 18258.03 75.39 52543.82 88888.00 2008-04-20 06:28:29.400 111 18257.97 75.46 52543.88 88888.00 2008-04-20 06:28:29.900 111 18257.79 75.49 52543.80 88888.00 2008-04-20 06:28:30.400 111 18257.63 75.51 52543.84 88888.00 2008-04-20 06:28:30.900 111 18257.62 75.51 52543.89 88888.00 2008-04-20 06:28:31.400 111 18257.73 75.51 52543.83 88888.00 2008-04-20 06:28:31.900 111 18257.76 75.45 52543.93 88888.00 2008-04-20 06:28:32.400 111 18257.74 75.47 52544.00 88888.00 2008-04-20 06:28:32.900 111 18257.76 75.50 52543.98 88888.00 2008-04-20 06:28:33.400 111 18257.76 75.51 52543.99 88888.00 2008-04-20 06:28:33.900 111 18257.78 75.45 52543.88 88888.00 2008-04-20 06:28:34.400 111 18257.72 75.43 52543.74 88888.00 2008-04-20 06:28:34.900 111 18257.69 75.48 52543.68 88888.00 2008-04-20 06:28:35.400 111 18257.83 75.40 52543.82 88888.00 2008-04-20 06:28:35.900 111 18257.73 75.42 52543.82 88888.00 2008-04-20 06:28:36.400 111 18257.69 75.45 52543.78 88888.00 2008-04-20 06:28:36.900 111 18257.74 75.38 52543.76 88888.00 2008-04-20 06:28:37.400 111 18257.83 75.24 52543.75 88888.00 2008-04-20 06:28:37.900 111 18257.82 75.23 52543.67 88888.00 2008-04-20 06:28:38.400 111 18257.79 75.42 52543.76 88888.00 2008-04-20 06:28:38.900 111 18257.69 75.51 52543.87 88888.00 2008-04-20 06:28:39.400 111 18257.79 75.56 52543.77 88888.00 2008-04-20 06:28:39.900 111 18257.96 75.51 52543.73 88888.00 2008-04-20 06:28:40.400 111 18257.90 75.51 52543.80 88888.00 2008-04-20 06:28:40.900 111 18257.89 75.55 52543.80 88888.00 2008-04-20 06:28:41.400 111 18257.81 75.57 52543.76 88888.00 2008-04-20 06:28:41.900 111 18257.74 75.55 52543.79 88888.00 2008-04-20 06:28:42.400 111 18257.85 75.47 52543.85 88888.00 2008-04-20 06:28:42.900 111 18257.76 75.47 52543.87 88888.00 2008-04-20 06:28:43.400 111 18257.85 75.50 52543.86 88888.00 2008-04-20 06:28:43.900 111 18257.83 75.51 52543.78 88888.00 2008-04-20 06:28:44.400 111 18257.83 75.50 52543.77 88888.00 2008-04-20 06:28:44.900 111 18257.85 75.48 52543.83 88888.00 2008-04-20 06:28:45.400 111 18257.86 75.50 52543.86 88888.00 2008-04-20 06:28:45.900 111 18257.86 75.52 52543.82 88888.00 2008-04-20 06:28:46.400 111 18257.87 75.48 52543.91 88888.00 2008-04-20 06:28:46.900 111 18257.88 75.46 52543.93 88888.00 2008-04-20 06:28:47.400 111 18257.86 75.47 52544.09 88888.00 2008-04-20 06:28:47.900 111 18257.89 75.50 52544.05 88888.00 2008-04-20 06:28:48.400 111 18257.83 75.56 52544.00 88888.00 2008-04-20 06:28:48.900 111 18257.75 75.53 52543.97 88888.00 2008-04-20 06:28:49.400 111 18257.77 75.51 52544.00 88888.00 2008-04-20 06:28:49.900 111 18257.69 75.52 52543.94 88888.00 2008-04-20 06:28:50.400 111 18257.85 75.56 52543.99 88888.00 2008-04-20 06:28:50.900 111 18257.85 75.54 52544.03 88888.00 2008-04-20 06:28:51.400 111 18257.85 75.48 52544.08 88888.00 2008-04-20 06:28:51.900 111 18257.82 75.43 52543.89 88888.00 2008-04-20 06:28:52.400 111 18257.77 75.44 52543.86 88888.00 2008-04-20 06:28:52.900 111 18257.89 75.43 52543.87 88888.00 2008-04-20 06:28:53.400 111 18257.99 75.38 52543.94 88888.00 2008-04-20 06:28:53.900 111 18257.88 75.48 52544.03 88888.00 2008-04-20 06:28:54.400 111 18257.85 75.55 52544.11 88888.00 2008-04-20 06:28:54.900 111 18257.77 75.48 52544.10 88888.00 2008-04-20 06:28:55.400 111 18257.84 75.48 52544.07 88888.00 2008-04-20 06:28:55.900 111 18257.82 75.43 52544.05 88888.00 2008-04-20 06:28:56.400 111 18257.84 75.40 52544.00 88888.00 2008-04-20 06:28:56.900 111 18257.83 75.41 52544.05 88888.00 2008-04-20 06:28:57.400 111 18257.97 75.46 52544.01 88888.00 2008-04-20 06:28:57.900 111 18258.07 75.51 52543.97 88888.00 2008-04-20 06:28:58.400 111 18258.12 75.53 52543.94 88888.00 2008-04-20 06:28:58.900 111 18258.11 75.52 52543.86 88888.00 2008-04-20 06:28:59.400 111 18258.06 75.38 52543.82 88888.00 2008-04-20 06:28:59.900 111 18257.96 75.40 52543.76 88888.00 2008-04-20 06:29:00.400 111 18257.92 75.45 52543.80 88888.00 2008-04-20 06:29:00.900 111 18257.94 75.40 52543.86 88888.00 2008-04-20 06:29:01.400 111 18258.03 75.38 52544.02 88888.00 2008-04-20 06:29:01.900 111 18258.12 75.44 52544.01 88888.00 2008-04-20 06:29:02.400 111 18258.08 75.46 52544.05 88888.00 2008-04-20 06:29:02.900 111 18258.12 75.47 52544.16 88888.00 2008-04-20 06:29:03.400 111 18258.15 75.48 52544.16 88888.00 2008-04-20 06:29:03.900 111 18258.09 75.46 52544.11 88888.00 2008-04-20 06:29:04.400 111 18258.11 75.45 52544.13 88888.00 2008-04-20 06:29:04.900 111 18258.05 75.43 52544.11 88888.00 2008-04-20 06:29:05.400 111 18258.11 75.36 52544.12 88888.00 2008-04-20 06:29:05.900 111 18258.06 75.43 52544.00 88888.00 2008-04-20 06:29:06.400 111 18257.88 75.42 52543.90 88888.00 2008-04-20 06:29:06.900 111 18257.85 75.38 52543.93 88888.00 2008-04-20 06:29:07.400 111 18257.88 75.36 52543.91 88888.00 2008-04-20 06:29:07.900 111 18257.93 75.38 52543.88 88888.00 2008-04-20 06:29:08.400 111 18257.97 75.33 52543.94 88888.00 2008-04-20 06:29:08.900 111 18258.01 75.36 52543.96 88888.00 2008-04-20 06:29:09.400 111 18258.06 75.30 52544.00 88888.00 2008-04-20 06:29:09.900 111 18258.00 75.24 52543.90 88888.00 2008-04-20 06:29:10.400 111 18257.98 75.25 52543.93 88888.00 2008-04-20 06:29:10.900 111 18257.96 75.29 52544.09 88888.00 2008-04-20 06:29:11.400 111 18258.08 75.30 52544.11 88888.00 2008-04-20 06:29:11.900 111 18258.07 75.33 52544.06 88888.00 2008-04-20 06:29:12.400 111 18258.00 75.33 52543.96 88888.00 2008-04-20 06:29:12.900 111 18257.89 75.32 52543.99 88888.00 2008-04-20 06:29:13.400 111 18257.94 75.26 52543.96 88888.00 2008-04-20 06:29:13.900 111 18257.78 75.11 52544.01 88888.00 2008-04-20 06:29:14.400 111 18257.89 75.23 52543.98 88888.00 2008-04-20 06:29:14.900 111 18258.03 75.34 52543.99 88888.00 2008-04-20 06:29:15.400 111 18258.07 75.33 52544.05 88888.00 2008-04-20 06:29:15.900 111 18257.99 75.32 52543.99 88888.00 2008-04-20 06:29:16.400 111 18258.07 75.38 52544.00 88888.00 2008-04-20 06:29:16.900 111 18258.19 75.36 52544.10 88888.00 2008-04-20 06:29:17.400 111 18258.30 75.32 52544.07 88888.00 2008-04-20 06:29:17.900 111 18258.36 75.38 52544.18 88888.00 2008-04-20 06:29:18.400 111 18258.27 75.32 52544.11 88888.00 2008-04-20 06:29:18.900 111 18258.17 75.22 52544.14 88888.00 2008-04-20 06:29:19.400 111 18258.26 75.23 52544.23 88888.00 2008-04-20 06:29:19.900 111 18258.29 75.28 52544.05 88888.00 2008-04-20 06:29:20.400 111 18258.23 75.23 52544.09 88888.00 2008-04-20 06:29:20.900 111 18258.22 75.23 52543.97 88888.00 2008-04-20 06:29:21.400 111 18258.29 75.18 52543.97 88888.00 2008-04-20 06:29:21.900 111 18258.31 75.19 52544.02 88888.00 2008-04-20 06:29:22.400 111 18258.23 75.19 52544.00 88888.00 2008-04-20 06:29:22.900 111 18258.29 75.26 52543.99 88888.00 2008-04-20 06:29:23.400 111 18258.14 75.32 52543.95 88888.00 2008-04-20 06:29:23.900 111 18258.22 75.30 52544.02 88888.00 2008-04-20 06:29:24.400 111 18258.23 75.28 52544.11 88888.00 2008-04-20 06:29:24.900 111 18258.22 75.31 52543.98 88888.00 2008-04-20 06:29:25.400 111 18258.36 75.30 52544.01 88888.00 2008-04-20 06:29:25.900 111 18258.33 75.26 52544.12 88888.00 2008-04-20 06:29:26.400 111 18258.08 75.22 52544.33 88888.00 2008-04-20 06:29:26.900 111 18258.10 75.32 52544.20 88888.00 2008-04-20 06:29:27.400 111 18258.11 75.33 52544.05 88888.00 2008-04-20 06:29:27.900 111 18258.17 75.35 52544.01 88888.00 2008-04-20 06:29:28.400 111 18258.19 75.34 52543.95 88888.00 2008-04-20 06:29:28.900 111 18258.07 75.36 52543.96 88888.00 2008-04-20 06:29:29.400 111 18258.25 75.32 52544.00 88888.00 2008-04-20 06:29:29.900 111 18258.41 75.40 52543.95 88888.00 2008-04-20 06:29:30.400 111 18258.22 75.44 52543.89 88888.00 2008-04-20 06:29:30.900 111 18258.17 75.40 52543.88 88888.00 2008-04-20 06:29:31.400 111 18258.15 75.36 52543.76 88888.00 2008-04-20 06:29:31.900 111 18258.09 75.38 52543.79 88888.00 2008-04-20 06:29:32.400 111 18258.11 75.36 52543.86 88888.00 2008-04-20 06:29:32.900 111 18258.12 75.30 52543.89 88888.00 2008-04-20 06:29:33.400 111 18257.88 75.36 52543.98 88888.00 2008-04-20 06:29:33.900 111 18257.81 75.38 52543.98 88888.00 2008-04-20 06:29:34.400 111 18257.82 75.37 52543.89 88888.00 2008-04-20 06:29:34.900 111 18257.75 75.28 52543.88 88888.00 2008-04-20 06:29:35.400 111 18257.92 75.25 52543.84 88888.00 2008-04-20 06:29:35.900 111 18258.03 75.29 52543.88 88888.00 2008-04-20 06:29:36.400 111 18258.12 75.33 52543.94 88888.00 2008-04-20 06:29:36.900 111 18258.17 75.31 52543.83 88888.00 2008-04-20 06:29:37.400 111 18258.06 75.30 52543.78 88888.00 2008-04-20 06:29:37.900 111 18258.25 75.19 52543.72 88888.00 2008-04-20 06:29:38.400 111 18258.34 75.20 52543.71 88888.00 2008-04-20 06:29:38.900 111 18258.28 75.15 52543.75 88888.00 2008-04-20 06:29:39.400 111 18258.28 75.19 52543.82 88888.00 2008-04-20 06:29:39.900 111 18258.21 75.17 52544.02 88888.00 2008-04-20 06:29:40.400 111 18258.20 75.20 52543.97 88888.00 2008-04-20 06:29:40.900 111 18258.22 75.17 52543.86 88888.00 2008-04-20 06:29:41.400 111 18258.38 75.17 52543.88 88888.00 2008-04-20 06:29:41.900 111 18258.31 75.12 52543.91 88888.00 2008-04-20 06:29:42.400 111 18258.11 75.10 52543.90 88888.00 2008-04-20 06:29:42.900 111 18258.00 75.10 52543.80 88888.00 2008-04-20 06:29:43.400 111 18257.98 75.14 52543.89 88888.00 2008-04-20 06:29:43.900 111 18258.17 75.09 52543.85 88888.00 2008-04-20 06:29:44.400 111 18258.17 75.16 52543.85 88888.00 2008-04-20 06:29:44.900 111 18258.12 75.26 52543.98 88888.00 2008-04-20 06:29:45.400 111 18258.06 75.13 52544.03 88888.00 2008-04-20 06:29:45.900 111 18258.14 75.08 52544.01 88888.00 2008-04-20 06:29:46.400 111 18258.18 75.18 52543.95 88888.00 2008-04-20 06:29:46.900 111 18258.07 75.23 52544.01 88888.00 2008-04-20 06:29:47.400 111 18257.95 75.28 52544.02 88888.00 2008-04-20 06:29:47.900 111 18258.03 75.24 52544.00 88888.00 2008-04-20 06:29:48.400 111 18258.11 75.19 52543.85 88888.00 2008-04-20 06:29:48.900 111 18258.14 75.16 52543.73 88888.00 2008-04-20 06:29:49.400 111 18258.15 75.14 52543.73 88888.00 2008-04-20 06:29:49.900 111 18258.19 75.22 52543.93 88888.00 2008-04-20 06:29:50.400 111 18258.07 75.26 52543.89 88888.00 2008-04-20 06:29:50.900 111 18257.95 75.32 52543.84 88888.00 2008-04-20 06:29:51.400 111 18257.84 75.40 52543.82 88888.00 2008-04-20 06:29:51.900 111 18257.90 75.39 52543.85 88888.00 2008-04-20 06:29:52.400 111 18257.89 75.38 52543.94 88888.00 2008-04-20 06:29:52.900 111 18257.93 75.40 52543.86 88888.00 2008-04-20 06:29:53.400 111 18258.00 75.43 52543.93 88888.00 2008-04-20 06:29:53.900 111 18258.09 75.40 52543.90 88888.00 2008-04-20 06:29:54.400 111 18257.99 75.34 52543.94 88888.00 2008-04-20 06:29:54.900 111 18257.95 75.24 52543.98 88888.00 2008-04-20 06:29:55.400 111 18257.96 75.18 52543.91 88888.00 2008-04-20 06:29:55.900 111 18257.94 75.18 52543.93 88888.00 2008-04-20 06:29:56.400 111 18257.94 75.24 52543.86 88888.00 2008-04-20 06:29:56.900 111 18257.71 75.33 52543.77 88888.00 2008-04-20 06:29:57.400 111 18257.61 75.31 52543.82 88888.00 2008-04-20 06:29:57.900 111 18257.61 75.30 52543.86 88888.00 2008-04-20 06:29:58.400 111 18257.54 75.33 52543.90 88888.00 2008-04-20 06:29:58.900 111 18257.61 75.34 52544.00 88888.00 2008-04-20 06:29:59.400 111 18257.68 75.29 52543.95 88888.00 2008-04-20 06:29:59.900 111 18257.77 75.22 52543.91 88888.00 2008-04-20 06:30:00.400 111 18257.67 75.18 52544.01 88888.00 2008-04-20 06:30:00.900 111 18257.69 75.32 52544.05 88888.00 2008-04-20 06:30:01.400 111 18257.65 75.44 52544.00 88888.00 2008-04-20 06:30:01.900 111 18257.63 75.38 52543.96 88888.00 2008-04-20 06:30:02.400 111 18257.79 75.28 52544.06 88888.00 2008-04-20 06:30:02.900 111 18257.79 75.28 52544.01 88888.00 2008-04-20 06:30:03.400 111 18257.87 75.30 52543.93 88888.00 2008-04-20 06:30:03.900 111 18257.84 75.25 52544.01 88888.00 2008-04-20 06:30:04.400 111 18257.82 75.37 52544.02 88888.00 2008-04-20 06:30:04.900 111 18257.88 75.40 52543.99 88888.00 2008-04-20 06:30:05.400 111 18257.89 75.23 52543.96 88888.00 2008-04-20 06:30:05.900 111 18257.88 75.21 52543.94 88888.00 2008-04-20 06:30:06.400 111 18257.95 75.29 52543.86 88888.00 2008-04-20 06:30:06.900 111 18257.88 75.42 52543.80 88888.00 2008-04-20 06:30:07.400 111 18257.85 75.41 52543.78 88888.00 2008-04-20 06:30:07.900 111 18257.81 75.53 52543.71 88888.00 2008-04-20 06:30:08.400 111 18257.84 75.55 52543.74 88888.00 2008-04-20 06:30:08.900 111 18258.00 75.48 52543.70 88888.00 2008-04-20 06:30:09.400 111 18258.05 75.48 52543.70 88888.00 2008-04-20 06:30:09.900 111 18258.05 75.43 52543.71 88888.00 2008-04-20 06:30:10.400 111 18257.99 75.48 52543.77 88888.00 2008-04-20 06:30:10.900 111 18257.89 75.48 52543.82 88888.00 2008-04-20 06:30:11.400 111 18257.82 75.48 52543.84 88888.00 2008-04-20 06:30:11.900 111 18257.86 75.48 52543.78 88888.00 2008-04-20 06:30:12.400 111 18257.88 75.50 52543.94 88888.00 2008-04-20 06:30:12.900 111 18257.87 75.58 52543.93 88888.00 2008-04-20 06:30:13.400 111 18257.86 75.65 52543.90 88888.00 2008-04-20 06:30:13.900 111 18257.74 75.43 52543.95 88888.00 2008-04-20 06:30:14.400 111 18257.85 75.54 52543.90 88888.00 2008-04-20 06:30:14.900 111 18257.84 75.51 52543.88 88888.00 2008-04-20 06:30:15.400 111 18257.83 75.59 52543.76 88888.00 2008-04-20 06:30:15.900 111 18257.94 75.62 52543.85 88888.00 2008-04-20 06:30:16.400 111 18257.92 75.62 52543.98 88888.00 2008-04-20 06:30:16.900 111 18257.88 75.67 52543.95 88888.00 2008-04-20 06:30:17.400 111 18257.87 75.64 52543.84 88888.00 2008-04-20 06:30:17.900 111 18257.85 75.58 52543.90 88888.00 2008-04-20 06:30:18.400 111 18257.97 75.58 52544.02 88888.00 2008-04-20 06:30:18.900 111 18257.93 75.62 52544.03 88888.00 2008-04-20 06:30:19.400 111 18257.81 75.58 52544.08 88888.00 2008-04-20 06:30:19.900 111 18257.79 75.59 52544.03 88888.00 2008-04-20 06:30:20.400 111 18257.84 75.53 52544.10 88888.00 2008-04-20 06:30:20.900 111 18257.95 75.53 52544.09 88888.00 2008-04-20 06:30:21.400 111 18257.92 75.52 52544.13 88888.00 2008-04-20 06:30:21.900 111 18258.01 75.50 52544.03 88888.00 2008-04-20 06:30:22.397 111 18258.06 75.54 52544.00 88888.00 2008-04-20 06:30:22.907 111 18257.94 75.57 52543.96 88888.00 2008-04-20 06:30:23.407 111 18257.77 75.49 52543.86 88888.00 2008-04-20 06:30:23.907 111 18257.65 75.51 52543.91 88888.00 2008-04-20 06:30:24.407 111 18257.74 75.54 52543.89 88888.00 2008-04-20 06:30:24.907 111 18257.74 75.51 52543.88 88888.00 2008-04-20 06:30:25.407 111 18257.78 75.51 52543.89 88888.00 2008-04-20 06:30:25.907 111 18257.75 75.46 52543.89 88888.00 2008-04-20 06:30:26.407 111 18257.69 75.50 52543.90 88888.00 2008-04-20 06:30:26.907 111 18257.73 75.54 52543.94 88888.00 2008-04-20 06:30:27.407 111 18257.79 75.52 52543.91 88888.00 2008-04-20 06:30:27.907 111 18257.78 75.51 52543.87 88888.00 2008-04-20 06:30:28.407 111 18257.76 75.49 52543.89 88888.00 2008-04-20 06:30:28.907 111 18257.68 75.47 52543.80 88888.00 2008-04-20 06:30:29.407 111 18257.55 75.48 52543.96 88888.00 2008-04-20 06:30:29.907 111 18257.65 75.47 52543.99 88888.00 2008-04-20 06:30:30.407 111 18257.69 75.44 52543.88 88888.00 2008-04-20 06:30:30.907 111 18257.75 75.44 52543.97 88888.00 2008-04-20 06:30:31.407 111 18257.79 75.39 52544.07 88888.00 2008-04-20 06:30:31.907 111 18257.76 75.32 52544.13 88888.00 2008-04-20 06:30:32.407 111 18257.76 75.31 52544.06 88888.00 2008-04-20 06:30:32.907 111 18257.73 75.36 52544.06 88888.00 2008-04-20 06:30:33.407 111 18257.57 75.39 52544.16 88888.00 2008-04-20 06:30:33.907 111 18257.54 75.45 52544.13 88888.00 2008-04-20 06:30:34.407 111 18257.52 75.43 52544.00 88888.00 2008-04-20 06:30:34.907 111 18257.61 75.40 52543.83 88888.00 2008-04-20 06:30:35.407 111 18257.55 75.40 52543.82 88888.00 2008-04-20 06:30:35.907 111 18257.58 75.41 52543.87 88888.00 2008-04-20 06:30:36.407 111 18257.58 75.49 52543.90 88888.00 2008-04-20 06:30:36.907 111 18257.58 75.51 52543.93 88888.00 2008-04-20 06:30:37.407 111 18257.61 75.48 52543.95 88888.00 2008-04-20 06:30:37.907 111 18257.67 75.51 52543.89 88888.00 2008-04-20 06:30:38.407 111 18257.68 75.50 52543.86 88888.00 2008-04-20 06:30:38.907 111 18257.56 75.49 52543.89 88888.00 2008-04-20 06:30:39.407 111 18257.68 75.46 52543.98 88888.00 2008-04-20 06:30:39.907 111 18257.81 75.50 52543.87 88888.00 2008-04-20 06:30:40.407 111 18257.83 75.51 52543.91 88888.00 2008-04-20 06:30:40.907 111 18258.01 75.53 52543.94 88888.00 2008-04-20 06:30:41.407 111 18257.85 75.54 52543.99 88888.00 2008-04-20 06:30:41.907 111 18257.76 75.53 52543.85 88888.00 2008-04-20 06:30:42.407 111 18257.78 75.46 52543.76 88888.00 2008-04-20 06:30:42.907 111 18257.88 75.45 52543.79 88888.00 2008-04-20 06:30:43.407 111 18257.92 75.42 52543.95 88888.00 2008-04-20 06:30:43.907 111 18257.94 75.43 52543.96 88888.00 2008-04-20 06:30:44.407 111 18257.97 75.50 52543.94 88888.00 2008-04-20 06:30:44.907 111 18257.85 75.49 52544.01 88888.00 2008-04-20 06:30:45.407 111 18257.89 75.38 52544.03 88888.00 2008-04-20 06:30:45.907 111 18257.90 75.43 52543.96 88888.00 2008-04-20 06:30:46.407 111 18257.86 75.61 52543.89 88888.00 2008-04-20 06:30:46.907 111 18257.81 75.58 52543.78 88888.00 2008-04-20 06:30:47.407 111 18257.79 75.57 52543.79 88888.00 2008-04-20 06:30:47.907 111 18257.77 75.57 52543.87 88888.00 2008-04-20 06:30:48.407 111 18257.66 75.63 52543.90 88888.00 2008-04-20 06:30:48.907 111 18257.74 75.56 52543.93 88888.00 2008-04-20 06:30:49.407 111 18257.77 75.41 52544.00 88888.00 2008-04-20 06:30:49.907 111 18257.81 75.37 52544.02 88888.00 2008-04-20 06:30:50.407 111 18257.82 75.40 52543.99 88888.00 2008-04-20 06:30:50.907 111 18257.81 75.43 52544.00 88888.00 2008-04-20 06:30:51.407 111 18257.82 75.34 52543.99 88888.00 2008-04-20 06:30:51.907 111 18257.85 75.48 52544.07 88888.00 2008-04-20 06:30:52.407 111 18257.68 75.54 52544.12 88888.00 2008-04-20 06:30:52.907 111 18257.66 75.61 52544.20 88888.00 2008-04-20 06:30:53.407 111 18257.82 75.66 52544.21 88888.00 2008-04-20 06:30:53.907 111 18257.94 75.63 52544.20 88888.00 2008-04-20 06:30:54.407 111 18257.81 75.57 52544.22 88888.00 2008-04-20 06:30:54.907 111 18257.51 75.58 52544.10 88888.00 2008-04-20 06:30:55.407 111 18257.61 75.55 52543.97 88888.00 2008-04-20 06:30:55.907 111 18257.65 75.51 52543.91 88888.00 2008-04-20 06:30:56.407 111 18257.77 75.54 52544.02 88888.00 2008-04-20 06:30:56.907 111 18257.79 75.61 52544.07 88888.00 2008-04-20 06:30:57.407 111 18257.83 75.57 52544.07 88888.00 2008-04-20 06:30:57.907 111 18257.79 75.54 52544.16 88888.00 2008-04-20 06:30:58.407 111 18257.78 75.54 52544.21 88888.00 2008-04-20 06:30:58.907 111 18257.78 75.55 52544.16 88888.00 2008-04-20 06:30:59.407 111 18257.84 75.62 52544.08 88888.00 2008-04-20 06:30:59.907 111 18257.86 75.64 52544.07 88888.00 2008-04-20 06:31:00.407 111 18257.85 75.54 52544.11 88888.00 2008-04-20 06:31:00.907 111 18257.79 75.58 52543.99 88888.00 2008-04-20 06:31:01.407 111 18257.73 75.51 52544.01 88888.00 2008-04-20 06:31:01.907 111 18257.72 75.57 52544.05 88888.00 2008-04-20 06:31:02.407 111 18257.84 75.63 52544.08 88888.00 2008-04-20 06:31:02.907 111 18257.77 75.55 52544.11 88888.00 2008-04-20 06:31:03.407 111 18257.77 75.61 52544.13 88888.00 2008-04-20 06:31:03.907 111 18257.68 75.66 52544.17 88888.00 2008-04-20 06:31:04.407 111 18257.73 75.51 52544.23 88888.00 2008-04-20 06:31:04.907 111 18257.71 75.46 52544.24 88888.00 2008-04-20 06:31:05.407 111 18257.69 75.51 52544.13 88888.00 2008-04-20 06:31:05.907 111 18257.74 75.49 52544.06 88888.00 2008-04-20 06:31:06.407 111 18257.79 75.53 52544.13 88888.00 2008-04-20 06:31:06.907 111 18257.78 75.50 52544.18 88888.00 2008-04-20 06:31:07.407 111 18257.76 75.44 52544.17 88888.00 2008-04-20 06:31:07.907 111 18257.75 75.41 52544.17 88888.00 2008-04-20 06:31:08.407 111 18257.79 75.40 52544.18 88888.00 2008-04-20 06:31:08.907 111 18257.87 75.40 52544.12 88888.00 2008-04-20 06:31:09.407 111 18257.83 75.40 52544.23 88888.00 2008-04-20 06:31:09.907 111 18257.78 75.47 52544.20 88888.00 2008-04-20 06:31:10.407 111 18257.84 75.49 52544.18 88888.00 2008-04-20 06:31:10.907 111 18257.83 75.45 52544.19 88888.00 2008-04-20 06:31:11.407 111 18257.83 75.49 52544.21 88888.00 2008-04-20 06:31:11.907 111 18257.75 75.43 52544.13 88888.00 2008-04-20 06:31:12.407 111 18257.78 75.36 52544.13 88888.00 2008-04-20 06:31:12.907 111 18257.68 75.44 52544.07 88888.00 2008-04-20 06:31:13.407 111 18257.62 75.47 52544.07 88888.00 2008-04-20 06:31:13.907 111 18257.64 75.50 52544.01 88888.00 2008-04-20 06:31:14.407 111 18257.71 75.51 52543.98 88888.00 2008-04-20 06:31:14.907 111 18257.66 75.56 52544.05 88888.00 2008-04-20 06:31:15.407 111 18257.62 75.51 52544.06 88888.00 2008-04-20 06:31:15.907 111 18257.64 75.53 52544.12 88888.00 2008-04-20 06:31:16.407 111 18257.55 75.53 52544.18 88888.00 2008-04-20 06:31:16.907 111 18257.52 75.50 52544.22 88888.00 2008-04-20 06:31:17.407 111 18257.57 75.52 52544.19 88888.00 2008-04-20 06:31:17.907 111 18257.61 75.56 52544.11 88888.00 2008-04-20 06:31:18.407 111 18257.72 75.55 52544.02 88888.00 2008-04-20 06:31:18.907 111 18257.76 75.52 52544.10 88888.00 2008-04-20 06:31:19.407 111 18257.76 75.61 52544.11 88888.00 2008-04-20 06:31:19.907 111 18257.72 75.59 52544.05 88888.00 2008-04-20 06:31:20.407 111 18257.73 75.56 52544.02 88888.00 2008-04-20 06:31:20.907 111 18257.82 75.53 52543.90 88888.00 2008-04-20 06:31:21.407 111 18257.67 75.54 52543.96 88888.00 2008-04-20 06:31:21.907 111 18257.72 75.53 52544.00 88888.00 2008-04-20 06:31:22.407 111 18257.79 75.65 52544.08 88888.00 2008-04-20 06:31:22.907 111 18257.81 75.65 52544.07 88888.00 2008-04-20 06:31:23.407 111 18257.67 75.64 52544.05 88888.00 2008-04-20 06:31:23.907 111 18257.62 75.67 52543.96 88888.00 2008-04-20 06:31:24.407 111 18257.50 75.73 52543.97 88888.00 2008-04-20 06:31:24.907 111 18257.47 75.66 52544.02 88888.00 2008-04-20 06:31:25.407 111 18257.46 75.68 52544.08 88888.00 2008-04-20 06:31:25.907 111 18257.36 75.68 52544.17 88888.00 2008-04-20 06:31:26.407 111 18257.36 75.64 52544.22 88888.00 2008-04-20 06:31:26.907 111 18257.46 75.55 52544.20 88888.00 2008-04-20 06:31:27.407 111 18257.62 75.58 52544.19 88888.00 2008-04-20 06:31:27.907 111 18257.55 75.63 52544.19 88888.00 2008-04-20 06:31:28.407 111 18257.50 75.57 52544.18 88888.00 2008-04-20 06:31:28.907 111 18257.67 75.50 52544.23 88888.00 2008-04-20 06:31:29.407 111 18257.65 75.58 52544.25 88888.00 2008-04-20 06:31:29.907 111 18257.51 75.55 52544.23 88888.00 2008-04-20 06:31:30.407 111 18257.45 75.58 52544.17 88888.00 2008-04-20 06:31:30.907 111 18257.53 75.61 52544.11 88888.00 2008-04-20 06:31:31.407 111 18257.50 75.50 52544.19 88888.00 2008-04-20 06:31:31.907 111 18257.55 75.43 52544.29 88888.00 2008-04-20 06:31:32.407 111 18257.63 75.19 52544.21 88888.00 2008-04-20 06:31:32.907 111 18257.66 75.21 52544.10 88888.00 2008-04-20 06:31:33.407 111 18257.55 75.43 52544.07 88888.00 2008-04-20 06:31:33.907 111 18257.43 75.49 52544.19 88888.00 2008-04-20 06:31:34.407 111 18257.52 75.48 52544.13 88888.00 2008-04-20 06:31:34.907 111 18257.46 75.43 52544.03 88888.00 2008-04-20 06:31:35.407 111 18257.51 75.50 52544.10 88888.00 2008-04-20 06:31:35.907 111 18257.61 75.52 52544.19 88888.00 2008-04-20 06:31:36.407 111 18257.54 75.57 52544.06 88888.00 2008-04-20 06:31:36.907 111 18257.58 75.62 52544.08 88888.00 2008-04-20 06:31:37.407 111 18257.66 75.55 52544.08 88888.00 2008-04-20 06:31:37.907 111 18257.61 75.55 52544.01 88888.00 2008-04-20 06:31:38.407 111 18257.52 75.50 52544.06 88888.00 2008-04-20 06:31:38.907 111 18257.39 75.53 52544.02 88888.00 2008-04-20 06:31:39.407 111 18257.41 75.54 52543.98 88888.00 2008-04-20 06:31:39.907 111 18257.36 75.58 52543.91 88888.00 2008-04-20 06:31:40.407 111 18257.51 75.59 52544.05 88888.00 2008-04-20 06:31:40.907 111 18257.61 75.62 52543.95 88888.00 2008-04-20 06:31:41.407 111 18257.41 75.61 52543.80 88888.00 2008-04-20 06:31:41.907 111 18257.33 75.42 52543.89 88888.00 2008-04-20 06:31:42.407 111 18257.33 75.62 52543.94 88888.00 2008-04-20 06:31:42.907 111 18257.50 75.72 52543.98 88888.00 2008-04-20 06:31:43.407 111 18257.55 75.74 52543.97 88888.00 2008-04-20 06:31:43.907 111 18257.40 75.65 52543.94 88888.00 2008-04-20 06:31:44.407 111 18257.45 75.62 52543.94 88888.00 2008-04-20 06:31:44.907 111 18257.62 75.68 52544.05 88888.00 2008-04-20 06:31:45.407 111 18257.66 75.62 52544.06 88888.00 2008-04-20 06:31:45.907 111 18257.60 75.64 52543.99 88888.00 2008-04-20 06:31:46.407 111 18257.52 75.63 52544.02 88888.00 2008-04-20 06:31:46.907 111 18257.53 75.63 52543.93 88888.00 2008-04-20 06:31:47.407 111 18257.52 75.54 52543.95 88888.00 2008-04-20 06:31:47.907 111 18257.68 75.59 52543.91 88888.00 2008-04-20 06:31:48.407 111 18257.68 75.61 52544.11 88888.00 2008-04-20 06:31:48.907 111 18257.63 75.56 52544.08 88888.00 2008-04-20 06:31:49.407 111 18257.54 75.56 52544.16 88888.00 2008-04-20 06:31:49.907 111 18257.63 75.55 52544.10 88888.00 2008-04-20 06:31:50.407 111 18257.63 75.58 52543.98 88888.00 2008-04-20 06:31:50.907 111 18257.57 75.61 52543.90 88888.00 2008-04-20 06:31:51.407 111 18257.58 75.65 52544.00 88888.00 2008-04-20 06:31:51.907 111 18257.61 75.58 52544.09 88888.00 2008-04-20 06:31:52.407 111 18257.54 75.68 52544.12 88888.00 2008-04-20 06:31:52.907 111 18257.63 75.70 52544.00 88888.00 2008-04-20 06:31:53.407 111 18257.66 75.68 52543.90 88888.00 2008-04-20 06:31:53.907 111 18257.63 75.62 52543.95 88888.00 2008-04-20 06:31:54.407 111 18257.62 75.55 52544.01 88888.00 2008-04-20 06:31:54.907 111 18257.58 75.48 52543.99 88888.00 2008-04-20 06:31:55.407 111 18257.64 75.46 52543.96 88888.00 2008-04-20 06:31:55.907 111 18257.64 75.46 52544.05 88888.00 2008-04-20 06:31:56.407 111 18257.49 75.46 52543.98 88888.00 2008-04-20 06:31:56.907 111 18257.47 75.52 52543.96 88888.00 2008-04-20 06:31:57.407 111 18257.50 75.49 52543.91 88888.00 2008-04-20 06:31:57.907 111 18257.44 75.50 52543.91 88888.00 2008-04-20 06:31:58.407 111 18257.47 75.54 52543.91 88888.00 2008-04-20 06:31:58.907 111 18257.42 75.54 52543.84 88888.00 2008-04-20 06:31:59.407 111 18257.62 75.56 52543.87 88888.00 2008-04-20 06:31:59.907 111 18257.67 75.57 52544.00 88888.00 2008-04-20 06:32:00.407 111 18257.60 75.47 52544.06 88888.00 2008-04-20 06:32:00.907 111 18257.55 75.59 52544.07 88888.00 2008-04-20 06:32:01.407 111 18257.55 75.62 52543.90 88888.00 2008-04-20 06:32:01.907 111 18257.52 75.64 52543.86 88888.00 2008-04-20 06:32:02.407 111 18257.53 75.67 52543.90 88888.00 2008-04-20 06:32:02.907 111 18257.43 75.66 52544.03 88888.00 2008-04-20 06:32:03.407 111 18257.46 75.68 52544.09 88888.00 2008-04-20 06:32:03.907 111 18257.60 75.67 52543.95 88888.00 2008-04-20 06:32:04.407 111 18257.61 75.69 52543.95 88888.00 2008-04-20 06:32:04.907 111 18257.58 75.70 52544.00 88888.00 2008-04-20 06:32:05.407 111 18257.47 75.68 52543.96 88888.00 2008-04-20 06:32:05.907 111 18257.38 75.68 52543.91 88888.00 2008-04-20 06:32:06.407 111 18257.40 75.73 52543.76 88888.00 2008-04-20 06:32:06.907 111 18257.44 75.68 52543.64 88888.00 2008-04-20 06:32:07.407 111 18257.36 75.63 52543.84 88888.00 2008-04-20 06:32:07.907 111 18257.41 75.55 52543.88 88888.00 2008-04-20 06:32:08.407 111 18257.57 75.56 52543.90 88888.00 2008-04-20 06:32:08.907 111 18257.57 75.49 52543.93 88888.00 2008-04-20 06:32:09.407 111 18257.69 75.54 52543.82 88888.00 2008-04-20 06:32:09.907 111 18257.71 75.51 52543.90 88888.00 2008-04-20 06:32:10.407 111 18257.67 75.48 52544.03 88888.00 2008-04-20 06:32:10.907 111 18257.57 75.35 52544.12 88888.00 2008-04-20 06:32:11.407 111 18257.61 75.37 52544.16 88888.00 2008-04-20 06:32:11.907 111 18257.74 75.56 52544.05 88888.00 2008-04-20 06:32:12.407 111 18257.77 75.55 52544.02 88888.00 2008-04-20 06:32:12.907 111 18257.67 75.54 52544.16 88888.00 2008-04-20 06:32:13.407 111 18257.62 75.56 52544.12 88888.00 2008-04-20 06:32:13.907 111 18257.53 75.55 52544.09 88888.00 2008-04-20 06:32:14.407 111 18257.65 75.62 52544.20 88888.00 2008-04-20 06:32:14.907 111 18257.62 75.66 52544.22 88888.00 2008-04-20 06:32:15.407 111 18257.42 75.63 52544.19 88888.00 2008-04-20 06:32:15.907 111 18257.39 75.63 52544.18 88888.00 2008-04-20 06:32:16.407 111 18257.43 75.62 52544.21 88888.00 2008-04-20 06:32:16.907 111 18257.38 75.63 52544.17 88888.00 2008-04-20 06:32:17.407 111 18257.46 75.68 52544.05 88888.00 2008-04-20 06:32:17.907 111 18257.41 75.63 52544.03 88888.00 2008-04-20 06:32:18.407 111 18257.32 75.61 52544.08 88888.00 2008-04-20 06:32:18.907 111 18257.29 75.58 52544.24 88888.00 2008-04-20 06:32:19.407 111 18257.30 75.65 52544.24 88888.00 2008-04-20 06:32:19.907 111 18257.33 75.70 52544.23 88888.00 2008-04-20 06:32:20.407 111 18257.34 75.68 52544.29 88888.00 2008-04-20 06:32:20.907 111 18257.39 75.58 52544.24 88888.00 2008-04-20 06:32:21.407 111 18257.39 75.56 52544.16 88888.00 2008-04-20 06:32:21.907 111 18257.45 75.63 52544.19 88888.00 2008-04-20 06:32:22.407 111 18257.43 75.55 52544.16 88888.00 2008-04-20 06:32:22.907 111 18257.40 75.54 52544.03 88888.00 2008-04-20 06:32:23.407 111 18257.40 75.57 52543.98 88888.00 2008-04-20 06:32:23.907 111 18257.33 75.56 52544.13 88888.00 2008-04-20 06:32:24.407 111 18257.27 75.50 52544.17 88888.00 2008-04-20 06:32:24.907 111 18257.29 75.44 52544.05 88888.00 2008-04-20 06:32:25.407 111 18257.33 75.48 52544.03 88888.00 2008-04-20 06:32:25.907 111 18257.28 75.50 52543.94 88888.00 2008-04-20 06:32:26.407 111 18257.25 75.55 52544.00 88888.00 2008-04-20 06:32:26.907 111 18257.24 75.56 52544.02 88888.00 2008-04-20 06:32:27.407 111 18257.25 75.55 52543.98 88888.00 2008-04-20 06:32:27.907 111 18257.34 75.57 52543.87 88888.00 2008-04-20 06:32:28.407 111 18257.41 75.64 52543.96 88888.00 2008-04-20 06:32:28.907 111 18257.47 75.61 52544.00 88888.00 2008-04-20 06:32:29.407 111 18257.35 75.62 52543.98 88888.00 2008-04-20 06:32:29.907 111 18257.23 75.57 52543.98 88888.00 2008-04-20 06:32:30.407 111 18257.31 75.58 52543.98 88888.00 2008-04-20 06:32:30.907 111 18257.32 75.57 52543.90 88888.00 2008-04-20 06:32:31.407 111 18257.35 75.58 52543.76 88888.00 2008-04-20 06:32:31.907 111 18257.41 75.65 52543.86 88888.00 2008-04-20 06:32:32.407 111 18257.41 75.57 52543.90 88888.00 2008-04-20 06:32:32.907 111 18257.34 75.59 52543.79 88888.00 2008-04-20 06:32:33.407 111 18257.41 75.63 52543.90 88888.00 2008-04-20 06:32:33.907 111 18257.38 75.61 52543.98 88888.00 2008-04-20 06:32:34.407 111 18257.45 75.58 52543.96 88888.00 2008-04-20 06:32:34.907 111 18257.49 75.59 52544.03 88888.00 2008-04-20 06:32:35.407 111 18257.36 75.58 52543.95 88888.00 2008-04-20 06:32:35.907 111 18257.20 75.65 52543.94 88888.00 2008-04-20 06:32:36.407 111 18257.19 75.59 52543.95 88888.00 2008-04-20 06:32:36.907 111 18257.30 75.53 52543.85 88888.00 2008-04-20 06:32:37.407 111 18257.23 75.51 52543.76 88888.00 2008-04-20 06:32:37.907 111 18257.22 75.48 52543.68 88888.00 2008-04-20 06:32:38.407 111 18257.27 75.49 52543.82 88888.00 2008-04-20 06:32:38.907 111 18257.32 75.45 52543.87 88888.00 2008-04-20 06:32:39.407 111 18257.30 75.49 52543.83 88888.00 2008-04-20 06:32:39.907 111 18257.38 75.51 52543.73 88888.00 2008-04-20 06:32:40.407 111 18257.44 75.42 52543.73 88888.00 2008-04-20 06:32:40.907 111 18257.43 75.36 52543.76 88888.00 2008-04-20 06:32:41.407 111 18257.46 75.40 52543.76 88888.00 2008-04-20 06:32:41.907 111 18257.39 75.38 52543.85 88888.00 2008-04-20 06:32:42.407 111 18257.43 75.41 52543.83 88888.00 2008-04-20 06:32:42.907 111 18257.53 75.42 52543.89 88888.00 2008-04-20 06:32:43.407 111 18257.51 75.41 52543.90 88888.00 2008-04-20 06:32:43.907 111 18257.53 75.34 52544.10 88888.00 2008-04-20 06:32:44.407 111 18257.65 75.43 52544.09 88888.00 2008-04-20 06:32:44.907 111 18257.62 75.52 52543.97 88888.00 2008-04-20 06:32:45.407 111 18257.62 75.45 52543.94 88888.00 2008-04-20 06:32:45.907 111 18257.56 75.22 52543.97 88888.00 2008-04-20 06:32:46.407 111 18257.46 75.19 52544.00 88888.00 2008-04-20 06:32:46.907 111 18257.51 75.22 52543.98 88888.00 2008-04-20 06:32:47.407 111 18257.62 75.16 52543.94 88888.00 2008-04-20 06:32:47.907 111 18257.54 75.18 52544.05 88888.00 2008-04-20 06:32:48.407 111 18257.35 75.45 52543.98 88888.00 2008-04-20 06:32:48.907 111 18257.34 75.48 52543.89 88888.00 2008-04-20 06:32:49.407 111 18257.39 75.51 52543.90 88888.00 2008-04-20 06:32:49.907 111 18257.50 75.47 52543.83 88888.00 2008-04-20 06:32:50.407 111 18257.41 75.48 52543.85 88888.00 2008-04-20 06:32:50.907 111 18257.45 75.38 52543.91 88888.00 2008-04-20 06:32:51.407 111 18257.39 75.44 52544.07 88888.00 2008-04-20 06:32:51.907 111 18257.38 75.46 52544.06 88888.00 2008-04-20 06:32:52.407 111 18257.27 75.46 52544.07 88888.00 2008-04-20 06:32:52.907 111 18257.20 75.42 52544.10 88888.00 2008-04-20 06:32:53.407 111 18257.33 75.50 52544.12 88888.00 2008-04-20 06:32:53.907 111 18257.19 75.48 52544.10 88888.00 2008-04-20 06:32:54.407 111 18257.18 75.37 52543.98 88888.00 2008-04-20 06:32:54.907 111 18257.14 75.34 52543.96 88888.00 2008-04-20 06:32:55.407 111 18257.23 75.32 52543.96 88888.00 2008-04-20 06:32:55.907 111 18257.21 75.24 52543.99 88888.00 2008-04-20 06:32:56.407 111 18257.27 75.21 52543.94 88888.00 2008-04-20 06:32:56.907 111 18257.28 74.97 52543.84 88888.00 2008-04-20 06:32:57.407 111 18257.30 75.08 52543.73 88888.00 2008-04-20 06:32:57.907 111 18257.27 75.24 52543.76 88888.00 2008-04-20 06:32:58.407 111 18257.36 75.23 52543.83 88888.00 2008-04-20 06:32:58.907 111 18257.36 75.12 52543.73 88888.00 2008-04-20 06:32:59.407 111 18257.36 75.23 52543.66 88888.00 2008-04-20 06:32:59.907 111 18257.30 75.30 52543.73 88888.00 2008-04-20 06:33:00.407 111 18257.23 75.34 52543.75 88888.00 2008-04-20 06:33:00.907 111 18257.27 75.42 52543.82 88888.00 2008-04-20 06:33:01.407 111 18257.49 75.44 52543.91 88888.00 2008-04-20 06:33:01.907 111 18257.54 75.45 52543.85 88888.00 2008-04-20 06:33:02.407 111 18257.56 75.45 52543.83 88888.00 2008-04-20 06:33:02.907 111 18257.58 75.45 52543.76 88888.00 2008-04-20 06:33:03.407 111 18257.58 75.43 52543.78 88888.00 2008-04-20 06:33:03.907 111 18257.66 75.37 52543.79 88888.00 2008-04-20 06:33:04.407 111 18257.62 75.35 52543.75 88888.00 2008-04-20 06:33:04.907 111 18257.53 75.31 52543.84 88888.00 2008-04-20 06:33:05.407 111 18257.45 75.30 52543.86 88888.00 2008-04-20 06:33:05.907 111 18257.57 75.39 52543.77 88888.00 2008-04-20 06:33:06.407 111 18257.64 75.35 52543.79 88888.00 2008-04-20 06:33:06.907 111 18257.57 75.32 52543.71 88888.00 2008-04-20 06:33:07.407 111 18257.56 75.24 52543.70 88888.00 2008-04-20 06:33:07.907 111 18257.63 75.23 52543.72 88888.00 2008-04-20 06:33:08.407 111 18257.60 75.18 52543.84 88888.00 2008-04-20 06:33:08.907 111 18257.74 75.19 52543.90 88888.00 2008-04-20 06:33:09.407 111 18257.68 75.09 52543.95 88888.00 2008-04-20 06:33:09.907 111 18257.57 75.18 52543.94 88888.00 2008-04-20 06:33:10.407 111 18257.62 75.37 52543.75 88888.00 2008-04-20 06:33:10.907 111 18257.67 75.41 52543.79 88888.00 2008-04-20 06:33:11.407 111 18257.69 75.48 52543.80 88888.00 2008-04-20 06:33:11.907 111 18257.58 75.53 52543.84 88888.00 2008-04-20 06:33:12.407 111 18257.56 75.49 52543.85 88888.00 2008-04-20 06:33:12.907 111 18257.58 75.51 52543.96 88888.00 2008-04-20 06:33:13.407 111 18257.60 75.50 52543.90 88888.00 2008-04-20 06:33:13.907 111 18257.58 75.48 52543.82 88888.00 2008-04-20 06:33:14.407 111 18257.49 75.45 52543.77 88888.00 2008-04-20 06:33:14.907 111 18257.61 75.45 52543.76 88888.00 2008-04-20 06:33:15.407 111 18257.61 75.48 52543.82 88888.00 2008-04-20 06:33:15.907 111 18257.46 75.38 52543.87 88888.00 2008-04-20 06:33:16.407 111 18257.42 75.38 52543.85 88888.00 2008-04-20 06:33:16.907 111 18257.45 75.32 52543.86 88888.00 2008-04-20 06:33:17.407 111 18257.54 75.15 52543.80 88888.00 2008-04-20 06:33:17.907 111 18257.57 75.11 52543.85 88888.00 2008-04-20 06:33:18.407 111 18257.67 75.25 52543.94 88888.00 2008-04-20 06:33:18.907 111 18257.76 75.39 52543.90 88888.00 2008-04-20 06:33:19.407 111 18257.76 75.43 52543.75 88888.00 2008-04-20 06:33:19.907 111 18257.56 75.40 52543.79 88888.00 2008-04-20 06:33:20.407 111 18257.50 75.37 52543.86 88888.00 2008-04-20 06:33:20.907 111 18257.53 75.46 52543.95 88888.00 2008-04-20 06:33:21.407 111 18257.47 75.55 52543.84 88888.00 2008-04-20 06:33:21.907 111 18257.53 75.50 52543.82 88888.00 2008-04-20 06:33:22.407 111 18257.51 75.44 52543.79 88888.00 2008-04-20 06:33:22.907 111 18257.47 75.56 52543.82 88888.00 2008-04-20 06:33:23.407 111 18257.62 75.52 52543.76 88888.00 2008-04-20 06:33:23.907 111 18257.45 75.46 52543.79 88888.00 2008-04-20 06:33:24.407 111 18257.43 75.46 52543.85 88888.00 2008-04-20 06:33:24.907 111 18257.41 75.50 52543.94 88888.00 2008-04-20 06:33:25.407 111 18257.38 75.49 52543.87 88888.00 2008-04-20 06:33:25.907 111 18257.49 75.48 52543.87 88888.00 2008-04-20 06:33:26.407 111 18257.46 75.40 52543.74 88888.00 2008-04-20 06:33:26.907 111 18257.38 75.50 52543.86 88888.00 2008-04-20 06:33:27.407 111 18257.41 75.65 52543.93 88888.00 2008-04-20 06:33:27.907 111 18257.41 75.71 52543.97 88888.00 2008-04-20 06:33:28.407 111 18257.39 75.64 52544.09 88888.00 2008-04-20 06:33:28.907 111 18257.40 75.65 52544.00 88888.00 2008-04-20 06:33:29.407 111 18257.57 75.62 52543.95 88888.00 2008-04-20 06:33:29.907 111 18257.64 75.64 52543.95 88888.00 2008-04-20 06:33:30.407 111 18257.47 75.64 52544.02 88888.00 2008-04-20 06:33:30.907 111 18257.40 75.57 52544.08 88888.00 2008-04-20 06:33:31.407 111 18257.35 75.56 52543.89 88888.00 2008-04-20 06:33:31.907 111 18257.39 75.62 52543.80 88888.00 2008-04-20 06:33:32.407 111 18257.34 75.59 52543.89 88888.00 2008-04-20 06:33:32.907 111 18257.33 75.57 52543.98 88888.00 2008-04-20 06:33:33.407 111 18257.39 75.59 52543.99 88888.00 2008-04-20 06:33:33.907 111 18257.41 75.61 52544.12 88888.00 2008-04-20 06:33:34.407 111 18257.29 75.65 52544.12 88888.00 2008-04-20 06:33:34.907 111 18257.39 75.56 52543.93 88888.00 2008-04-20 06:33:35.407 111 18257.45 75.56 52543.80 88888.00 2008-04-20 06:33:35.907 111 18257.44 75.58 52543.77 88888.00 2008-04-20 06:33:36.407 111 18257.52 75.62 52543.75 88888.00 2008-04-20 06:33:36.907 111 18257.51 75.63 52543.80 88888.00 2008-04-20 06:33:37.407 111 18257.49 75.58 52543.83 88888.00 2008-04-20 06:33:37.907 111 18257.51 75.68 52543.90 88888.00 2008-04-20 06:33:38.407 111 18257.52 75.73 52543.82 88888.00 2008-04-20 06:33:38.907 111 18257.52 75.73 52543.71 88888.00 2008-04-20 06:33:39.407 111 18257.51 75.67 52543.76 88888.00 2008-04-20 06:33:39.907 111 18257.50 75.62 52543.78 88888.00 2008-04-20 06:33:40.407 111 18257.51 75.74 52543.77 88888.00 2008-04-20 06:33:40.907 111 18257.58 75.87 52543.77 88888.00 2008-04-20 06:33:41.407 111 18257.58 75.86 52543.78 88888.00 2008-04-20 06:33:41.907 111 18257.64 75.80 52543.87 88888.00 2008-04-20 06:33:42.407 111 18257.65 75.78 52543.85 88888.00 2008-04-20 06:33:42.907 111 18257.71 75.76 52543.73 88888.00 2008-04-20 06:33:43.407 111 18257.63 75.69 52543.80 88888.00 2008-04-20 06:33:43.907 111 18257.55 75.59 52543.80 88888.00 2008-04-20 06:33:44.407 111 18257.69 75.59 52543.76 88888.00 2008-04-20 06:33:44.907 111 18257.74 75.57 52543.83 88888.00 2008-04-20 06:33:45.407 111 18257.66 75.53 52543.89 88888.00 2008-04-20 06:33:45.907 111 18257.67 75.57 52543.90 88888.00 2008-04-20 06:33:46.407 111 18257.65 75.56 52543.84 88888.00 2008-04-20 06:33:46.907 111 18257.68 75.58 52543.89 88888.00 2008-04-20 06:33:47.407 111 18257.66 75.63 52543.94 88888.00 2008-04-20 06:33:47.907 111 18257.58 75.58 52543.84 88888.00 2008-04-20 06:33:48.407 111 18257.53 75.72 52543.74 88888.00 2008-04-20 06:33:48.907 111 18257.64 75.72 52543.63 88888.00 2008-04-20 06:33:49.407 111 18257.63 75.65 52543.74 88888.00 2008-04-20 06:33:49.907 111 18257.65 75.65 52543.76 88888.00 2008-04-20 06:33:50.407 111 18257.60 75.74 52543.75 88888.00 2008-04-20 06:33:50.907 111 18257.67 75.77 52543.88 88888.00 2008-04-20 06:33:51.407 111 18257.63 75.74 52543.95 88888.00 2008-04-20 06:33:51.907 111 18257.69 75.69 52543.82 88888.00 2008-04-20 06:33:52.407 111 18257.77 75.69 52543.84 88888.00 2008-04-20 06:33:52.907 111 18257.77 75.71 52544.03 88888.00 2008-04-20 06:33:53.407 111 18257.82 75.67 52543.93 88888.00 2008-04-20 06:33:53.907 111 18257.87 75.65 52543.88 88888.00 2008-04-20 06:33:54.407 111 18257.83 75.63 52543.89 88888.00 2008-04-20 06:33:54.907 111 18257.92 75.56 52543.88 88888.00 2008-04-20 06:33:55.407 111 18257.86 75.41 52543.86 88888.00 2008-04-20 06:33:55.907 111 18257.88 75.50 52543.91 88888.00 2008-04-20 06:33:56.407 111 18257.92 75.54 52543.98 88888.00 2008-04-20 06:33:56.907 111 18257.90 75.56 52544.05 88888.00 2008-04-20 06:33:57.407 111 18257.94 75.58 52543.98 88888.00 2008-04-20 06:33:57.907 111 18257.87 75.61 52543.95 88888.00 2008-04-20 06:33:58.407 111 18257.85 75.55 52543.85 88888.00 2008-04-20 06:33:58.907 111 18257.68 75.52 52543.73 88888.00 2008-04-20 06:33:59.407 111 18257.49 75.50 52543.88 88888.00 2008-04-20 06:33:59.907 111 18257.60 75.42 52543.94 88888.00 2008-04-20 06:34:00.407 111 18257.68 75.43 52543.91 88888.00 2008-04-20 06:34:00.907 111 18257.69 75.49 52543.80 88888.00 2008-04-20 06:34:01.407 111 18257.73 75.48 52543.74 88888.00 2008-04-20 06:34:01.907 111 18257.63 75.50 52543.74 88888.00 2008-04-20 06:34:02.407 111 18257.71 75.54 52543.90 88888.00 2008-04-20 06:34:02.907 111 18257.72 75.55 52544.00 88888.00 2008-04-20 06:34:03.407 111 18257.65 75.57 52544.00 88888.00 2008-04-20 06:34:03.907 111 18257.67 75.48 52543.99 88888.00 2008-04-20 06:34:04.407 111 18257.68 75.55 52543.99 88888.00 2008-04-20 06:34:04.907 111 18257.61 75.59 52543.94 88888.00 2008-04-20 06:34:05.407 111 18257.68 75.54 52543.89 88888.00 2008-04-20 06:34:05.907 111 18257.64 75.56 52543.97 88888.00 2008-04-20 06:34:06.407 111 18257.68 75.54 52543.96 88888.00 2008-04-20 06:34:06.907 111 18257.69 75.54 52544.05 88888.00 2008-04-20 06:34:07.407 111 18257.65 75.57 52543.94 88888.00 2008-04-20 06:34:07.907 111 18257.69 75.54 52543.87 88888.00 2008-04-20 06:34:08.407 111 18257.72 75.35 52543.88 88888.00 2008-04-20 06:34:08.907 111 18257.69 75.31 52543.95 88888.00 2008-04-20 06:34:09.407 111 18257.74 75.44 52544.06 88888.00 2008-04-20 06:34:09.907 111 18257.79 75.46 52544.02 88888.00 2008-04-20 06:34:10.407 111 18257.77 75.39 52543.94 88888.00 2008-04-20 06:34:10.907 111 18257.73 75.38 52543.84 88888.00 2008-04-20 06:34:11.407 111 18257.72 75.43 52543.86 88888.00 2008-04-20 06:34:11.907 111 18257.76 75.39 52543.99 88888.00 2008-04-20 06:34:12.407 111 18257.63 75.35 52544.02 88888.00 2008-04-20 06:34:12.907 111 18257.71 75.41 52543.98 88888.00 2008-04-20 06:34:13.407 111 18257.85 75.44 52543.94 88888.00 2008-04-20 06:34:13.907 111 18257.85 75.40 52543.90 88888.00 2008-04-20 06:34:14.407 111 18257.83 75.33 52544.02 88888.00 2008-04-20 06:34:14.907 111 18257.79 75.40 52544.01 88888.00 2008-04-20 06:34:15.407 111 18257.87 75.39 52543.83 88888.00 2008-04-20 06:34:15.907 111 18257.85 75.36 52543.79 88888.00 2008-04-20 06:34:16.407 111 18257.90 75.40 52543.83 88888.00 2008-04-20 06:34:16.907 111 18258.01 75.45 52543.76 88888.00 2008-04-20 06:34:17.407 111 18257.95 75.48 52543.82 88888.00 2008-04-20 06:34:17.907 111 18257.85 75.45 52543.85 88888.00 2008-04-20 06:34:18.407 111 18257.82 75.37 52543.88 88888.00 2008-04-20 06:34:18.907 111 18257.89 75.37 52543.86 88888.00 2008-04-20 06:34:19.407 111 18257.92 75.39 52543.78 88888.00 2008-04-20 06:34:19.907 111 18257.74 75.40 52543.93 88888.00 2008-04-20 06:34:20.407 111 18257.57 75.34 52544.13 88888.00 2008-04-20 06:34:20.907 111 18257.66 75.35 52544.12 88888.00 2008-04-20 06:34:21.407 111 18257.65 75.35 52544.16 88888.00 2008-04-20 06:34:21.907 111 18257.65 75.33 52544.13 88888.00 2008-04-20 06:34:22.407 111 18257.72 75.35 52544.11 88888.00 2008-04-20 06:34:22.907 111 18257.73 75.39 52544.13 88888.00 2008-04-20 06:34:23.407 111 18257.79 75.39 52544.10 88888.00 2008-04-20 06:34:23.907 111 18257.76 75.43 52544.02 88888.00 2008-04-20 06:34:24.407 111 18257.74 75.49 52544.00 88888.00 2008-04-20 06:34:24.907 111 18257.68 75.47 52543.99 88888.00 2008-04-20 06:34:25.407 111 18257.90 75.37 52544.01 88888.00 2008-04-20 06:34:25.907 111 18257.98 75.40 52544.00 88888.00 2008-04-20 06:34:26.407 111 18257.98 75.41 52544.07 88888.00 2008-04-20 06:34:26.907 111 18257.96 75.35 52544.05 88888.00 2008-04-20 06:34:27.407 111 18257.94 75.37 52544.16 88888.00 2008-04-20 06:34:27.907 111 18257.77 75.42 52544.13 88888.00 2008-04-20 06:34:28.407 111 18257.63 75.41 52544.06 88888.00 2008-04-20 06:34:28.907 111 18257.68 75.41 52544.12 88888.00 2008-04-20 06:34:29.407 111 18257.58 75.46 52544.07 88888.00 2008-04-20 06:34:29.907 111 18257.56 75.44 52544.00 88888.00 2008-04-20 06:34:30.407 111 18257.64 75.41 52544.05 88888.00 2008-04-20 06:34:30.907 111 18257.62 75.37 52543.95 88888.00 2008-04-20 06:34:31.407 111 18257.68 75.33 52543.94 88888.00 2008-04-20 06:34:31.907 111 18257.63 75.34 52544.02 88888.00 2008-04-20 06:34:32.407 111 18257.58 75.39 52544.02 88888.00 2008-04-20 06:34:32.907 111 18257.56 75.35 52544.02 88888.00 2008-04-20 06:34:33.407 111 18257.46 75.31 52543.91 88888.00 2008-04-20 06:34:33.907 111 18257.38 75.31 52543.89 88888.00 2008-04-20 06:34:34.407 111 18257.41 75.33 52543.91 88888.00 2008-04-20 06:34:34.907 111 18257.40 75.35 52543.82 88888.00 2008-04-20 06:34:35.407 111 18257.41 75.32 52543.93 88888.00 2008-04-20 06:34:35.907 111 18257.64 75.28 52543.88 88888.00 2008-04-20 06:34:36.407 111 18257.66 75.29 52543.83 88888.00 2008-04-20 06:34:36.907 111 18257.64 75.32 52543.89 88888.00 2008-04-20 06:34:37.407 111 18257.49 75.30 52543.97 88888.00 2008-04-20 06:34:37.907 111 18257.45 75.26 52544.00 88888.00 2008-04-20 06:34:38.407 111 18257.56 75.31 52543.97 88888.00 2008-04-20 06:34:38.907 111 18257.53 75.37 52543.97 88888.00 2008-04-20 06:34:39.407 111 18257.52 75.35 52543.89 88888.00 2008-04-20 06:34:39.907 111 18257.54 75.39 52543.93 88888.00 2008-04-20 06:34:40.407 111 18257.43 75.39 52544.00 88888.00 2008-04-20 06:34:40.907 111 18257.40 75.37 52544.01 88888.00 2008-04-20 06:34:41.407 111 18257.51 75.33 52543.96 88888.00 2008-04-20 06:34:41.907 111 18257.49 75.36 52544.01 88888.00 2008-04-20 06:34:42.407 111 18257.50 75.41 52543.97 88888.00 2008-04-20 06:34:42.907 111 18257.47 75.43 52543.91 88888.00 2008-04-20 06:34:43.407 111 18257.44 75.49 52544.01 88888.00 2008-04-20 06:34:43.907 111 18257.40 75.54 52544.03 88888.00 2008-04-20 06:34:44.407 111 18257.43 75.47 52544.11 88888.00 2008-04-20 06:34:44.907 111 18257.45 75.41 52544.02 88888.00 2008-04-20 06:34:45.407 111 18257.43 75.36 52544.03 88888.00 2008-04-20 06:34:45.907 111 18257.61 75.33 52544.10 88888.00 2008-04-20 06:34:46.407 111 18257.56 75.36 52543.94 88888.00 2008-04-20 06:34:46.907 111 18257.47 75.29 52543.99 88888.00 2008-04-20 06:34:47.407 111 18257.36 75.33 52544.00 88888.00 2008-04-20 06:34:47.907 111 18257.50 75.42 52543.98 88888.00 2008-04-20 06:34:48.407 111 18257.49 75.43 52543.97 88888.00 2008-04-20 06:34:48.907 111 18257.56 75.44 52543.94 88888.00 2008-04-20 06:34:49.407 111 18257.68 75.40 52543.91 88888.00 2008-04-20 06:34:49.907 111 18257.68 75.41 52543.98 88888.00 2008-04-20 06:34:50.407 111 18257.65 75.38 52543.97 88888.00 2008-04-20 06:34:50.907 111 18257.67 75.34 52543.94 88888.00 2008-04-20 06:34:51.407 111 18257.77 75.37 52544.00 88888.00 2008-04-20 06:34:51.907 111 18257.67 75.37 52543.87 88888.00 2008-04-20 06:34:52.407 111 18257.69 75.40 52543.86 88888.00 2008-04-20 06:34:52.907 111 18257.67 75.35 52543.98 88888.00 2008-04-20 06:34:53.407 111 18257.61 75.20 52543.93 88888.00 2008-04-20 06:34:53.907 111 18257.67 75.22 52543.89 88888.00 2008-04-20 06:34:54.407 111 18257.58 75.24 52543.93 88888.00 2008-04-20 06:34:54.907 111 18257.56 75.29 52543.91 88888.00 2008-04-20 06:34:55.407 111 18257.63 75.35 52543.85 88888.00 2008-04-20 06:34:55.907 111 18257.67 75.46 52543.88 88888.00 2008-04-20 06:34:56.407 111 18257.75 75.48 52543.94 88888.00 2008-04-20 06:34:56.907 111 18257.69 75.43 52544.00 88888.00 2008-04-20 06:34:57.407 111 18257.71 75.42 52543.96 88888.00 2008-04-20 06:34:57.907 111 18257.66 75.44 52544.02 88888.00 2008-04-20 06:34:58.407 111 18257.66 75.47 52544.02 88888.00 2008-04-20 06:34:58.907 111 18257.55 75.46 52544.07 88888.00 2008-04-20 06:34:59.407 111 18257.63 75.42 52544.03 88888.00 2008-04-20 06:34:59.907 111 18257.54 75.41 52543.96 88888.00 2008-04-20 06:35:00.407 111 18257.52 75.29 52543.94 88888.00 2008-04-20 06:35:00.907 111 18257.43 75.37 52544.02 88888.00 2008-04-20 06:35:01.407 111 18257.42 75.39 52543.99 88888.00 2008-04-20 06:35:01.907 111 18257.34 75.38 52543.94 88888.00 2008-04-20 06:35:02.407 111 18257.22 75.34 52544.01 88888.00 2008-04-20 06:35:02.907 111 18257.40 75.31 52544.10 88888.00 2008-04-20 06:35:03.407 111 18257.44 75.32 52544.01 88888.00 2008-04-20 06:35:03.907 111 18257.42 75.31 52543.90 88888.00 2008-04-20 06:35:04.407 111 18257.36 75.38 52543.90 88888.00 2008-04-20 06:35:04.907 111 18257.30 75.44 52543.91 88888.00 2008-04-20 06:35:05.407 111 18257.32 75.48 52543.89 88888.00 2008-04-20 06:35:05.907 111 18257.32 75.41 52543.91 88888.00 2008-04-20 06:35:06.407 111 18257.23 75.38 52543.94 88888.00 2008-04-20 06:35:06.907 111 18257.29 75.44 52544.07 88888.00 2008-04-20 06:35:07.407 111 18257.25 75.40 52544.01 88888.00 2008-04-20 06:35:07.907 111 18257.32 75.42 52544.09 88888.00 2008-04-20 06:35:08.407 111 18257.34 75.37 52544.08 88888.00 2008-04-20 06:35:08.907 111 18257.47 75.30 52543.96 88888.00 2008-04-20 06:35:09.407 111 18257.42 75.26 52543.88 88888.00 2008-04-20 06:35:09.907 111 18257.39 75.21 52543.84 88888.00 2008-04-20 06:35:10.407 111 18257.35 75.22 52543.89 88888.00 2008-04-20 06:35:10.907 111 18257.49 75.22 52544.03 88888.00 2008-04-20 06:35:11.407 111 18257.45 75.28 52544.08 88888.00 2008-04-20 06:35:11.907 111 18257.46 75.32 52544.09 88888.00 2008-04-20 06:35:12.407 111 18257.50 75.18 52544.02 88888.00 2008-04-20 06:35:12.907 111 18257.60 75.08 52544.00 88888.00 2008-04-20 06:35:13.407 111 18257.56 75.14 52543.86 88888.00 2008-04-20 06:35:13.907 111 18257.53 75.29 52543.75 88888.00 2008-04-20 06:35:14.407 111 18257.54 75.41 52543.75 88888.00 2008-04-20 06:35:14.907 111 18257.65 75.40 52543.85 88888.00 2008-04-20 06:35:15.407 111 18257.63 75.42 52543.97 88888.00 2008-04-20 06:35:15.907 111 18257.60 75.43 52543.90 88888.00 2008-04-20 06:35:16.407 111 18257.64 75.38 52543.84 88888.00 2008-04-20 06:35:16.907 111 18257.64 75.38 52543.85 88888.00 2008-04-20 06:35:17.407 111 18257.67 75.30 52543.91 88888.00 2008-04-20 06:35:17.907 111 18257.58 75.30 52543.94 88888.00 2008-04-20 06:35:18.407 111 18257.61 75.26 52543.84 88888.00 2008-04-20 06:35:18.907 111 18257.52 75.29 52543.84 88888.00 2008-04-20 06:35:19.407 111 18257.49 75.23 52543.88 88888.00 2008-04-20 06:35:19.907 111 18257.64 75.24 52543.98 88888.00 2008-04-20 06:35:20.407 111 18257.62 75.23 52544.01 88888.00 2008-04-20 06:35:20.907 111 18257.58 75.21 52544.12 88888.00 2008-04-20 06:35:21.407 111 18257.67 75.21 52544.12 88888.00 2008-04-20 06:35:21.907 111 18257.60 75.25 52544.12 88888.00 2008-04-20 06:35:22.407 111 18257.63 75.33 52544.08 88888.00 2008-04-20 06:35:22.907 111 18257.61 75.35 52543.99 88888.00 2008-04-20 06:35:23.407 111 18257.62 75.38 52543.95 88888.00 2008-04-20 06:35:23.907 111 18257.67 75.38 52543.80 88888.00 2008-04-20 06:35:24.407 111 18257.67 75.35 52543.86 88888.00 2008-04-20 06:35:24.907 111 18257.74 75.35 52543.85 88888.00 2008-04-20 06:35:25.407 111 18257.79 75.32 52543.89 88888.00 2008-04-20 06:35:25.907 111 18257.88 75.33 52543.98 88888.00 2008-04-20 06:35:26.407 111 18257.74 75.35 52544.08 88888.00 2008-04-20 06:35:26.907 111 18257.73 75.40 52543.94 88888.00 2008-04-20 06:35:27.407 111 18257.77 75.43 52543.78 88888.00 2008-04-20 06:35:27.907 111 18257.71 75.44 52543.78 88888.00 2008-04-20 06:35:28.407 111 18257.78 75.33 52543.86 88888.00 2008-04-20 06:35:28.907 111 18257.76 75.34 52543.86 88888.00 2008-04-20 06:35:29.407 111 18257.71 75.20 52543.80 88888.00 2008-04-20 06:35:29.907 111 18257.58 75.20 52543.77 88888.00 2008-04-20 06:35:30.407 111 18257.60 75.28 52543.85 88888.00 2008-04-20 06:35:30.907 111 18257.61 75.36 52543.82 88888.00 2008-04-20 06:35:31.407 111 18257.74 75.34 52543.82 88888.00 2008-04-20 06:35:31.907 111 18257.75 75.32 52543.82 88888.00 2008-04-20 06:35:32.407 111 18257.74 75.32 52543.87 88888.00 2008-04-20 06:35:32.907 111 18257.72 75.38 52543.85 88888.00 2008-04-20 06:35:33.407 111 18257.69 75.37 52543.89 88888.00 2008-04-20 06:35:33.907 111 18257.71 75.41 52544.02 88888.00 2008-04-20 06:35:34.407 111 18257.75 75.48 52543.91 88888.00 2008-04-20 06:35:34.907 111 18257.78 75.45 52543.93 88888.00 2008-04-20 06:35:35.407 111 18257.78 75.35 52543.93 88888.00 2008-04-20 06:35:35.907 111 18257.67 75.15 52543.86 88888.00 2008-04-20 06:35:36.407 111 18257.67 75.25 52543.84 88888.00 2008-04-20 06:35:36.907 111 18257.69 75.41 52543.75 88888.00 2008-04-20 06:35:37.407 111 18257.58 75.44 52543.73 88888.00 2008-04-20 06:35:37.907 111 18257.64 75.39 52543.76 88888.00 2008-04-20 06:35:38.407 111 18257.73 75.40 52543.80 88888.00 2008-04-20 06:35:38.907 111 18257.65 75.37 52543.91 88888.00 2008-04-20 06:35:39.407 111 18257.61 75.39 52543.86 88888.00 2008-04-20 06:35:39.907 111 18257.53 75.38 52543.75 88888.00 2008-04-20 06:35:40.407 111 18257.60 75.33 52543.73 88888.00 2008-04-20 06:35:40.907 111 18257.62 75.32 52543.71 88888.00 2008-04-20 06:35:41.407 111 18257.63 75.35 52543.72 88888.00 2008-04-20 06:35:41.907 111 18257.61 75.42 52543.73 88888.00 2008-04-20 06:35:42.407 111 18257.54 75.40 52543.75 88888.00 2008-04-20 06:35:42.907 111 18257.49 75.40 52543.86 88888.00 2008-04-20 06:35:43.407 111 18257.50 75.44 52543.80 88888.00 2008-04-20 06:35:43.907 111 18257.66 75.46 52543.79 88888.00 2008-04-20 06:35:44.407 111 18257.68 75.37 52543.73 88888.00 2008-04-20 06:35:44.907 111 18257.75 75.44 52543.71 88888.00 2008-04-20 06:35:45.407 111 18257.65 75.54 52543.80 88888.00 2008-04-20 06:35:45.907 111 18257.63 75.52 52543.76 88888.00 2008-04-20 06:35:46.407 111 18257.79 75.40 52543.76 88888.00 2008-04-20 06:35:46.907 111 18257.79 75.38 52543.78 88888.00 2008-04-20 06:35:47.407 111 18257.69 75.42 52543.84 88888.00 2008-04-20 06:35:47.907 111 18257.55 75.38 52543.82 88888.00 2008-04-20 06:35:48.407 111 18257.65 75.37 52543.76 88888.00 2008-04-20 06:35:48.907 111 18257.73 75.30 52543.76 88888.00 2008-04-20 06:35:49.407 111 18257.65 75.29 52543.84 88888.00 2008-04-20 06:35:49.907 111 18257.56 75.29 52543.91 88888.00 2008-04-20 06:35:50.407 111 18257.64 75.30 52543.93 88888.00 2008-04-20 06:35:50.907 111 18257.61 75.34 52543.88 88888.00 2008-04-20 06:35:51.407 111 18257.52 75.44 52543.90 88888.00 2008-04-20 06:35:51.907 111 18257.54 75.45 52543.94 88888.00 2008-04-20 06:35:52.407 111 18257.69 75.44 52544.02 88888.00 2008-04-20 06:35:52.907 111 18257.75 75.44 52543.99 88888.00 2008-04-20 06:35:53.407 111 18257.68 75.41 52543.99 88888.00 2008-04-20 06:35:53.907 111 18257.71 75.35 52544.10 88888.00 2008-04-20 06:35:54.407 111 18257.75 75.29 52544.18 88888.00 2008-04-20 06:35:54.907 111 18257.67 75.26 52544.10 88888.00 2008-04-20 06:35:55.407 111 18257.60 75.28 52544.07 88888.00 2008-04-20 06:35:55.907 111 18257.57 75.30 52544.23 88888.00 2008-04-20 06:35:56.407 111 18257.63 75.25 52544.28 88888.00 2008-04-20 06:35:56.907 111 18257.54 75.33 52544.16 88888.00 2008-04-20 06:35:57.407 111 18257.64 75.39 52544.11 88888.00 2008-04-20 06:35:57.907 111 18257.56 75.42 52543.97 88888.00 2008-04-20 06:35:58.407 111 18257.62 75.41 52544.06 88888.00 2008-04-20 06:35:58.907 111 18257.71 75.41 52544.10 88888.00 2008-04-20 06:35:59.407 111 18257.67 75.41 52544.17 88888.00 2008-04-20 06:35:59.907 111 18257.75 75.40 52544.11 88888.00 2008-04-20 06:36:00.407 111 18257.66 75.38 52544.02 88888.00 2008-04-20 06:36:00.907 111 18257.71 75.31 52544.06 88888.00 2008-04-20 06:36:01.407 111 18257.53 75.37 52544.05 88888.00 2008-04-20 06:36:01.907 111 18257.46 75.42 52544.05 88888.00 2008-04-20 06:36:02.407 111 18257.64 75.39 52544.00 88888.00 2008-04-20 06:36:02.907 111 18257.64 75.29 52543.97 88888.00 2008-04-20 06:36:03.407 111 18257.65 75.32 52543.87 88888.00 2008-04-20 06:36:03.907 111 18257.65 75.33 52543.99 88888.00 2008-04-20 06:36:04.407 111 18257.55 75.28 52544.03 88888.00 2008-04-20 06:36:04.907 111 18257.45 75.29 52544.00 88888.00 2008-04-20 06:36:05.407 111 18257.55 75.33 52544.09 88888.00 2008-04-20 06:36:05.907 111 18257.58 75.35 52544.03 88888.00 2008-04-20 06:36:06.407 111 18257.54 75.26 52543.91 88888.00 2008-04-20 06:36:06.907 111 18257.67 75.22 52543.96 88888.00 2008-04-20 06:36:07.407 111 18257.73 75.29 52543.97 88888.00 2008-04-20 06:36:07.907 111 18257.56 75.40 52543.91 88888.00 2008-04-20 06:36:08.407 111 18257.63 75.36 52543.96 88888.00 2008-04-20 06:36:08.907 111 18257.69 75.41 52544.11 88888.00 2008-04-20 06:36:09.407 111 18257.67 75.26 52544.02 88888.00 2008-04-20 06:36:09.907 111 18257.62 75.15 52544.01 88888.00 2008-04-20 06:36:10.407 111 18257.73 75.23 52544.08 88888.00 2008-04-20 06:36:10.907 111 18257.64 75.29 52544.13 88888.00 2008-04-20 06:36:11.407 111 18257.46 75.29 52544.18 88888.00 2008-04-20 06:36:11.907 111 18257.61 75.32 52544.20 88888.00 2008-04-20 06:36:12.407 111 18257.79 75.34 52544.21 88888.00 2008-04-20 06:36:12.907 111 18257.86 75.39 52544.17 88888.00 2008-04-20 06:36:13.407 111 18257.68 75.32 52544.11 88888.00 2008-04-20 06:36:13.907 111 18257.77 75.33 52544.11 88888.00 2008-04-20 06:36:14.407 111 18257.69 75.36 52544.11 88888.00 2008-04-20 06:36:14.907 111 18257.72 75.38 52544.01 88888.00 2008-04-20 06:36:15.407 111 18257.64 75.40 52543.98 88888.00 2008-04-20 06:36:15.907 111 18257.52 75.51 52544.08 88888.00 2008-04-20 06:36:16.407 111 18257.62 75.52 52544.18 88888.00 2008-04-20 06:36:16.907 111 18257.63 75.50 52544.22 88888.00 2008-04-20 06:36:17.407 111 18257.69 75.59 52544.20 88888.00 2008-04-20 06:36:17.907 111 18257.81 75.58 52544.13 88888.00 2008-04-20 06:36:18.407 111 18257.92 75.55 52544.02 88888.00 2008-04-20 06:36:18.907 111 18257.93 75.52 52544.05 88888.00 2008-04-20 06:36:19.407 111 18257.83 75.42 52544.07 88888.00 2008-04-20 06:36:19.907 111 18257.74 75.41 52544.14 88888.00 2008-04-20 06:36:20.407 111 18257.76 75.40 52544.10 88888.00 2008-04-20 06:36:20.907 111 18257.81 75.44 52544.16 88888.00 2008-04-20 06:36:21.407 111 18257.78 75.49 52544.20 88888.00 2008-04-20 06:36:21.907 111 18257.86 75.51 52544.14 88888.00 2008-04-20 06:36:22.407 111 18257.93 75.54 52544.16 88888.00 2008-04-20 06:36:22.907 111 18257.98 75.56 52544.19 88888.00 2008-04-20 06:36:23.407 111 18257.86 75.54 52544.25 88888.00 2008-04-20 06:36:23.907 111 18257.68 75.45 52544.23 88888.00 2008-04-20 06:36:24.407 111 18257.69 75.42 52544.17 88888.00 2008-04-20 06:36:24.907 111 18257.76 75.42 52544.23 88888.00 2008-04-20 06:36:25.407 111 18257.75 75.38 52544.23 88888.00 2008-04-20 06:36:25.907 111 18257.71 75.45 52544.12 88888.00 2008-04-20 06:36:26.407 111 18257.82 75.50 52544.02 88888.00 2008-04-20 06:36:26.907 111 18257.94 75.55 52544.09 88888.00 2008-04-20 06:36:27.407 111 18257.98 75.51 52544.17 88888.00 2008-04-20 06:36:27.907 111 18257.88 75.48 52544.07 88888.00 2008-04-20 06:36:28.407 111 18257.86 75.43 52544.10 88888.00 2008-04-20 06:36:28.907 111 18258.01 75.45 52544.08 88888.00 2008-04-20 06:36:29.407 111 18258.03 75.44 52544.20 88888.00 2008-04-20 06:36:29.907 111 18257.82 75.45 52544.16 88888.00 2008-04-20 06:36:30.407 111 18257.77 75.52 52544.02 88888.00 2008-04-20 06:36:30.907 111 18257.68 75.52 52543.96 88888.00 2008-04-20 06:36:31.407 111 18257.74 75.44 52543.96 88888.00 2008-04-20 06:36:31.907 111 18257.87 75.43 52543.94 88888.00 2008-04-20 06:36:32.407 111 18257.90 75.53 52543.95 88888.00 2008-04-20 06:36:32.907 111 18257.82 75.54 52543.94 88888.00 2008-04-20 06:36:33.407 111 18257.84 75.56 52544.09 88888.00 2008-04-20 06:36:33.907 111 18257.83 75.61 52544.08 88888.00 2008-04-20 06:36:34.407 111 18257.88 75.66 52543.93 88888.00 2008-04-20 06:36:34.907 111 18257.98 75.64 52543.94 88888.00 2008-04-20 06:36:35.407 111 18258.15 75.57 52544.07 88888.00 2008-04-20 06:36:35.907 111 18258.17 75.50 52544.09 88888.00 2008-04-20 06:36:36.407 111 18257.96 75.38 52544.03 88888.00 2008-04-20 06:36:36.907 111 18257.82 75.30 52543.97 88888.00 2008-04-20 06:36:37.407 111 18257.93 75.48 52544.01 88888.00 2008-04-20 06:36:37.907 111 18257.98 75.56 52544.02 88888.00 2008-04-20 06:36:38.407 111 18258.03 75.57 52543.91 88888.00 2008-04-20 06:36:38.907 111 18258.07 75.56 52543.82 88888.00 2008-04-20 06:36:39.407 111 18257.97 75.57 52543.87 88888.00 2008-04-20 06:36:39.907 111 18257.99 75.53 52543.94 88888.00 2008-04-20 06:36:40.407 111 18258.05 75.48 52544.01 88888.00 2008-04-20 06:36:40.907 111 18258.08 75.47 52544.08 88888.00 2008-04-20 06:36:41.407 111 18257.90 75.54 52544.08 88888.00 2008-04-20 06:36:41.907 111 18257.99 75.61 52544.02 88888.00 2008-04-20 06:36:42.407 111 18258.12 75.56 52543.95 88888.00 2008-04-20 06:36:42.907 111 18258.22 75.45 52543.89 88888.00 2008-04-20 06:36:43.407 111 18258.22 75.32 52543.89 88888.00 2008-04-20 06:36:43.907 111 18258.15 75.40 52543.88 88888.00 2008-04-20 06:36:44.407 111 18258.11 75.42 52543.97 88888.00 2008-04-20 06:36:44.907 111 18258.10 75.45 52543.91 88888.00 2008-04-20 06:36:45.407 111 18258.07 75.35 52543.80 88888.00 2008-04-20 06:36:45.907 111 18258.05 75.50 52543.85 88888.00 2008-04-20 06:36:46.407 111 18257.94 75.50 52543.89 88888.00 2008-04-20 06:36:46.907 111 18257.90 75.47 52543.79 88888.00 2008-04-20 06:36:47.407 111 18257.97 75.51 52543.84 88888.00 2008-04-20 06:36:47.907 111 18258.06 75.47 52543.70 88888.00 2008-04-20 06:36:48.407 111 18258.11 75.45 52543.78 88888.00 2008-04-20 06:36:48.907 111 18258.09 75.43 52543.94 88888.00 2008-04-20 06:36:49.407 111 18258.12 75.34 52544.02 88888.00 2008-04-20 06:36:49.907 111 18258.16 75.41 52544.19 88888.00 2008-04-20 06:36:50.407 111 18258.15 75.39 52544.22 88888.00 2008-04-20 06:36:50.907 111 18258.11 75.35 52544.17 88888.00 2008-04-20 06:36:51.407 111 18258.06 75.42 52544.08 88888.00 2008-04-20 06:36:51.907 111 18257.97 75.34 52544.02 88888.00 2008-04-20 06:36:52.407 111 18258.04 75.26 52544.03 88888.00 2008-04-20 06:36:52.907 111 18258.09 75.34 52544.06 88888.00 2008-04-20 06:36:53.407 111 18258.03 75.25 52544.03 88888.00 2008-04-20 06:36:53.907 111 18258.07 75.29 52544.10 88888.00 2008-04-20 06:36:54.407 111 18258.12 75.32 52544.05 88888.00 2008-04-20 06:36:54.907 111 18258.08 75.39 52543.94 88888.00 2008-04-20 06:36:55.407 111 18258.18 75.41 52543.94 88888.00 2008-04-20 06:36:55.907 111 18258.11 75.35 52544.02 88888.00 2008-04-20 06:36:56.407 111 18258.11 75.33 52544.11 88888.00 2008-04-20 06:36:56.907 111 18258.16 75.39 52544.13 88888.00 2008-04-20 06:36:57.407 111 18258.16 75.49 52544.09 88888.00 2008-04-20 06:36:57.907 111 18258.25 75.56 52544.07 88888.00 2008-04-20 06:36:58.407 111 18258.12 75.46 52544.18 88888.00 2008-04-20 06:36:58.907 111 18258.08 75.43 52544.28 88888.00 2008-04-20 06:36:59.407 111 18257.93 75.43 52544.31 88888.00 2008-04-20 06:36:59.907 111 18258.01 75.39 52544.34 88888.00 2008-04-20 06:37:00.407 111 18258.08 75.45 52544.28 88888.00 2008-04-20 06:37:00.907 111 18258.10 75.45 52544.22 88888.00 2008-04-20 06:37:01.407 111 18258.01 75.40 52544.14 88888.00 2008-04-20 06:37:01.907 111 18258.17 75.46 52544.11 88888.00 2008-04-20 06:37:02.407 111 18258.29 75.53 52544.11 88888.00 2008-04-20 06:37:02.907 111 18258.26 75.45 52544.28 88888.00 2008-04-20 06:37:03.407 111 18258.20 75.37 52544.31 88888.00 2008-04-20 06:37:03.907 111 18258.15 75.37 52544.20 88888.00 2008-04-20 06:37:04.407 111 18258.20 75.33 52544.20 88888.00 2008-04-20 06:37:04.907 111 18258.31 75.30 52544.22 88888.00 2008-04-20 06:37:05.407 111 18258.33 75.31 52544.21 88888.00 2008-04-20 06:37:05.907 111 18258.33 75.38 52544.13 88888.00 2008-04-20 06:37:06.407 111 18258.25 75.40 52544.19 88888.00 2008-04-20 06:37:06.907 111 18258.26 75.30 52544.30 88888.00 2008-04-20 06:37:07.407 111 18258.37 74.97 52544.32 88888.00 2008-04-20 06:37:07.907 111 18258.34 74.95 52544.19 88888.00 2008-04-20 06:37:08.407 111 18258.29 75.16 52544.17 88888.00 2008-04-20 06:37:08.907 111 18258.20 75.24 52544.25 88888.00 2008-04-20 06:37:09.407 111 18258.07 75.33 52544.36 88888.00 2008-04-20 06:37:09.907 111 18258.15 75.37 52544.28 88888.00 2008-04-20 06:37:10.407 111 18258.17 75.42 52544.16 88888.00 2008-04-20 06:37:10.907 111 18258.07 75.40 52544.22 88888.00 2008-04-20 06:37:11.407 111 18258.06 75.40 52544.25 88888.00 2008-04-20 06:37:11.907 111 18258.10 75.40 52544.25 88888.00 2008-04-20 06:37:12.407 111 18258.03 75.33 52544.25 88888.00 2008-04-20 06:37:12.907 111 18258.11 75.42 52544.18 88888.00 2008-04-20 06:37:13.407 111 18258.20 75.51 52544.07 88888.00 2008-04-20 06:37:13.907 111 18258.08 75.51 52544.12 88888.00 2008-04-20 06:37:14.407 111 18258.12 75.58 52544.16 88888.00 2008-04-20 06:37:14.907 111 18258.05 75.58 52544.09 88888.00 2008-04-20 06:37:15.407 111 18257.94 75.59 52544.02 88888.00 2008-04-20 06:37:15.907 111 18258.08 75.62 52544.10 88888.00 2008-04-20 06:37:16.407 111 18258.14 75.51 52544.14 88888.00 2008-04-20 06:37:16.907 111 18258.12 75.46 52544.23 88888.00 2008-04-20 06:37:17.407 111 18258.15 75.45 52544.24 88888.00 2008-04-20 06:37:17.907 111 18258.15 75.49 52544.29 88888.00 2008-04-20 06:37:18.407 111 18258.00 75.51 52544.16 88888.00 2008-04-20 06:37:18.907 111 18258.01 75.46 52544.18 88888.00 2008-04-20 06:37:19.407 111 18258.04 75.29 52544.26 88888.00 2008-04-20 06:37:19.907 111 18258.07 75.15 52544.16 88888.00 2008-04-20 06:37:20.407 111 18258.04 75.14 52544.00 88888.00 2008-04-20 06:37:20.907 111 18257.96 75.10 52543.96 88888.00 2008-04-20 06:37:21.407 111 18258.07 75.17 52544.08 88888.00 2008-04-20 06:37:21.907 111 18257.99 75.13 52544.01 88888.00 2008-04-20 06:37:22.407 111 18258.06 75.13 52544.10 88888.00 2008-04-20 06:37:22.907 111 18257.99 75.32 52544.20 88888.00 2008-04-20 06:37:23.407 111 18257.94 75.39 52544.29 88888.00 2008-04-20 06:37:23.907 111 18257.92 75.39 52544.25 88888.00 2008-04-20 06:37:24.407 111 18258.07 75.41 52544.35 88888.00 2008-04-20 06:37:24.907 111 18258.08 75.42 52544.36 88888.00 2008-04-20 06:37:25.407 111 18258.06 75.37 52544.23 88888.00 2008-04-20 06:37:25.907 111 18258.04 75.33 52544.19 88888.00 2008-04-20 06:37:26.407 111 18258.00 75.41 52544.16 88888.00 2008-04-20 06:37:26.907 111 18258.03 75.47 52544.08 88888.00 2008-04-20 06:37:27.407 111 18257.94 75.26 52544.02 88888.00 2008-04-20 06:37:27.907 111 18257.98 75.18 52544.02 88888.00 2008-04-20 06:37:28.407 111 18258.06 75.16 52544.07 88888.00 2008-04-20 06:37:28.907 111 18258.10 75.15 52544.11 88888.00 2008-04-20 06:37:29.407 111 18258.12 75.33 52544.06 88888.00 2008-04-20 06:37:29.907 111 18258.04 75.42 52544.08 88888.00 2008-04-20 06:37:30.407 111 18257.97 75.47 52544.09 88888.00 2008-04-20 06:37:30.907 111 18258.05 75.46 52544.07 88888.00 2008-04-20 06:37:31.407 111 18258.14 75.46 52544.01 88888.00 2008-04-20 06:37:31.907 111 18258.12 75.37 52544.07 88888.00 2008-04-20 06:37:32.407 111 18258.10 75.41 52544.17 88888.00 2008-04-20 06:37:32.907 111 18257.84 75.45 52544.10 88888.00 2008-04-20 06:37:33.407 111 18257.94 75.48 52544.16 88888.00 2008-04-20 06:37:33.907 111 18257.86 75.50 52544.22 88888.00 2008-04-20 06:37:34.407 111 18257.89 75.49 52544.20 88888.00 2008-04-20 06:37:34.907 111 18257.96 75.50 52544.16 88888.00 2008-04-20 06:37:35.407 111 18258.03 75.46 52544.10 88888.00 2008-04-20 06:37:35.907 111 18257.99 75.44 52544.13 88888.00 2008-04-20 06:37:36.407 111 18258.00 75.42 52544.19 88888.00 2008-04-20 06:37:36.907 111 18258.10 75.45 52544.16 88888.00 2008-04-20 06:37:37.407 111 18258.07 75.46 52544.10 88888.00 2008-04-20 06:37:37.907 111 18258.10 75.41 52544.23 88888.00 2008-04-20 06:37:38.407 111 18258.08 75.32 52544.17 88888.00 2008-04-20 06:37:38.907 111 18258.11 75.32 52544.03 88888.00 2008-04-20 06:37:39.407 111 18258.04 75.34 52544.02 88888.00 2008-04-20 06:37:39.907 111 18258.00 75.37 52543.93 88888.00 2008-04-20 06:37:40.407 111 18257.93 75.34 52544.00 88888.00 2008-04-20 06:37:40.907 111 18258.11 75.26 52543.94 88888.00 2008-04-20 06:37:41.407 111 18258.14 75.23 52543.93 88888.00 2008-04-20 06:37:41.907 111 18258.15 75.15 52543.99 88888.00 2008-04-20 06:37:42.407 111 18258.10 75.21 52544.11 88888.00 2008-04-20 06:37:42.907 111 18258.05 75.23 52544.22 88888.00 2008-04-20 06:37:43.407 111 18258.06 75.26 52544.23 88888.00 2008-04-20 06:37:43.907 111 18258.15 75.22 52544.09 88888.00 2008-04-20 06:37:44.407 111 18258.21 75.21 52544.10 88888.00 2008-04-20 06:37:44.907 111 18258.20 75.17 52544.20 88888.00 2008-04-20 06:37:45.407 111 18258.21 75.19 52544.22 88888.00 2008-04-20 06:37:45.907 111 18258.10 75.23 52544.18 88888.00 2008-04-20 06:37:46.407 111 18258.08 75.24 52544.21 88888.00 2008-04-20 06:37:46.907 111 18258.08 75.22 52544.18 88888.00 2008-04-20 06:37:47.407 111 18258.16 75.28 52544.09 88888.00 2008-04-20 06:37:47.907 111 18258.11 75.23 52544.12 88888.00 2008-04-20 06:37:48.407 111 18258.06 75.20 52544.16 88888.00 2008-04-20 06:37:48.907 111 18258.07 75.21 52544.12 88888.00 2008-04-20 06:37:49.404 111 18258.19 75.25 52544.10 88888.00 2008-04-20 06:37:49.904 111 18258.25 75.24 52544.14 88888.00 2008-04-20 06:37:50.404 111 18258.16 75.29 52544.17 88888.00 2008-04-20 06:37:50.904 111 18258.10 75.36 52544.21 88888.00 2008-04-20 06:37:51.404 111 18258.14 75.35 52544.21 88888.00 2008-04-20 06:37:51.904 111 18258.10 75.35 52544.20 88888.00 2008-04-20 06:37:52.404 111 18258.04 75.37 52544.19 88888.00 2008-04-20 06:37:52.904 111 18258.07 75.24 52544.23 88888.00 2008-04-20 06:37:53.404 111 18258.01 75.09 52544.17 88888.00 2008-04-20 06:37:53.904 111 18258.04 75.13 52544.20 88888.00 2008-04-20 06:37:54.404 111 18257.85 75.15 52544.10 88888.00 2008-04-20 06:37:54.904 111 18257.83 75.22 52544.16 88888.00 2008-04-20 06:37:55.404 111 18257.98 75.33 52544.22 88888.00 2008-04-20 06:37:55.904 111 18258.11 75.31 52544.12 88888.00 2008-04-20 06:37:56.404 111 18258.10 75.24 52544.19 88888.00 2008-04-20 06:37:56.904 111 18257.85 75.21 52544.22 88888.00 2008-04-20 06:37:57.404 111 18257.87 75.30 52544.24 88888.00 2008-04-20 06:37:57.904 111 18258.03 75.32 52544.22 88888.00 2008-04-20 06:37:58.404 111 18258.09 75.22 52544.12 88888.00 2008-04-20 06:37:58.904 111 18258.06 75.14 52544.26 88888.00 2008-04-20 06:37:59.404 111 18258.07 75.17 52544.31 88888.00 2008-04-20 06:37:59.904 111 18258.06 75.26 52544.25 88888.00 2008-04-20 06:38:00.404 111 18258.03 75.33 52544.30 88888.00 2008-04-20 06:38:00.904 111 18257.97 75.32 52544.31 88888.00 2008-04-20 06:38:01.404 111 18257.90 75.32 52544.16 88888.00 2008-04-20 06:38:01.904 111 18257.93 75.33 52544.24 88888.00 2008-04-20 06:38:02.404 111 18257.99 75.33 52544.29 88888.00 2008-04-20 06:38:02.904 111 18258.11 75.31 52544.23 88888.00 2008-04-20 06:38:03.404 111 18258.19 75.30 52544.13 88888.00 2008-04-20 06:38:03.904 111 18258.21 75.03 52544.08 88888.00 2008-04-20 06:38:04.404 111 18258.12 74.89 52544.05 88888.00 2008-04-20 06:38:04.904 111 18258.20 74.86 52544.11 88888.00 2008-04-20 06:38:05.404 111 18258.20 74.80 52544.02 88888.00 2008-04-20 06:38:05.904 111 18258.22 74.75 52543.99 88888.00 2008-04-20 06:38:06.404 111 18258.33 74.77 52544.14 88888.00 2008-04-20 06:38:06.904 111 18258.41 75.01 52544.31 88888.00 2008-04-20 06:38:07.404 111 18258.38 75.15 52544.36 88888.00 2008-04-20 06:38:07.904 111 18258.37 75.22 52544.29 88888.00 2008-04-20 06:38:08.404 111 18258.36 75.29 52544.25 88888.00 2008-04-20 06:38:08.904 111 18258.28 75.29 52544.29 88888.00 2008-04-20 06:38:09.404 111 18258.23 75.28 52544.29 88888.00 2008-04-20 06:38:09.904 111 18258.18 75.28 52544.30 88888.00 2008-04-20 06:38:10.404 111 18258.11 75.24 52544.31 88888.00 2008-04-20 06:38:10.904 111 18258.14 75.23 52544.32 88888.00 2008-04-20 06:38:11.404 111 18258.27 75.25 52544.29 88888.00 2008-04-20 06:38:11.904 111 18258.21 75.30 52544.26 88888.00 2008-04-20 06:38:12.404 111 18258.04 75.28 52544.21 88888.00 2008-04-20 06:38:12.904 111 18257.90 75.24 52544.30 88888.00 2008-04-20 06:38:13.404 111 18257.88 75.19 52544.40 88888.00 2008-04-20 06:38:13.904 111 18258.09 75.15 52544.37 88888.00 2008-04-20 06:38:14.404 111 18258.21 75.05 52544.29 88888.00 2008-04-20 06:38:14.904 111 18258.30 75.12 52544.32 88888.00 2008-04-20 06:38:15.404 111 18258.37 75.07 52544.32 88888.00 2008-04-20 06:38:15.904 111 18258.33 74.94 52544.40 88888.00 2008-04-20 06:38:16.404 111 18258.19 74.95 52544.41 88888.00 2008-04-20 06:38:16.904 111 18258.32 75.05 52544.41 88888.00 2008-04-20 06:38:17.404 111 18258.36 75.13 52544.42 88888.00 2008-04-20 06:38:17.904 111 18258.23 75.15 52544.43 88888.00 2008-04-20 06:38:18.404 111 18258.25 75.07 52544.33 88888.00 2008-04-20 06:38:18.904 111 18258.26 75.07 52544.21 88888.00 2008-04-20 06:38:19.404 111 18258.32 75.05 52544.18 88888.00 2008-04-20 06:38:19.904 111 18258.34 75.07 52544.32 88888.00 2008-04-20 06:38:20.404 111 18258.31 75.11 52544.37 88888.00 2008-04-20 06:38:20.904 111 18258.36 75.14 52544.30 88888.00 2008-04-20 06:38:21.404 111 18258.33 75.20 52544.28 88888.00 2008-04-20 06:38:21.904 111 18258.16 75.14 52544.30 88888.00 2008-04-20 06:38:22.404 111 18258.12 75.13 52544.20 88888.00 2008-04-20 06:38:22.904 111 18258.16 75.07 52544.26 88888.00 2008-04-20 06:38:23.404 111 18258.18 75.05 52544.20 88888.00 2008-04-20 06:38:23.904 111 18258.20 75.09 52544.18 88888.00 2008-04-20 06:38:24.404 111 18258.25 75.17 52544.26 88888.00 2008-04-20 06:38:24.904 111 18258.31 75.12 52544.32 88888.00 2008-04-20 06:38:25.404 111 18258.40 75.14 52544.26 88888.00 2008-04-20 06:38:25.904 111 18258.38 75.14 52544.18 88888.00 2008-04-20 06:38:26.404 111 18258.32 75.16 52544.20 88888.00 2008-04-20 06:38:26.904 111 18258.29 75.22 52544.30 88888.00 2008-04-20 06:38:27.404 111 18258.41 75.21 52544.21 88888.00 2008-04-20 06:38:27.904 111 18258.52 75.19 52544.12 88888.00 2008-04-20 06:38:28.404 111 18258.55 75.18 52544.17 88888.00 2008-04-20 06:38:28.904 111 18258.51 75.04 52544.37 88888.00 2008-04-20 06:38:29.404 111 18258.50 75.01 52544.35 88888.00 2008-04-20 06:38:29.904 111 18258.48 75.07 52544.37 88888.00 2008-04-20 06:38:30.404 111 18258.48 75.10 52544.31 88888.00 2008-04-20 06:38:30.904 111 18258.54 75.10 52544.35 88888.00 2008-04-20 06:38:31.404 111 18258.53 75.02 52544.37 88888.00 2008-04-20 06:38:31.904 111 18258.50 75.03 52544.37 88888.00 2008-04-20 06:38:32.404 111 18258.48 74.99 52544.33 88888.00 2008-04-20 06:38:32.904 111 18258.37 75.04 52544.33 88888.00 2008-04-20 06:38:33.404 111 18258.39 75.07 52544.30 88888.00 2008-04-20 06:38:33.904 111 18258.38 75.03 52544.25 88888.00 2008-04-20 06:38:34.404 111 18258.38 75.00 52544.25 88888.00 2008-04-20 06:38:34.904 111 18258.53 74.97 52544.35 88888.00 2008-04-20 06:38:35.404 111 18258.49 74.90 52544.32 88888.00 2008-04-20 06:38:35.904 111 18258.37 74.91 52544.29 88888.00 2008-04-20 06:38:36.404 111 18258.30 75.01 52544.36 88888.00 2008-04-20 06:38:36.904 111 18258.34 74.99 52544.34 88888.00 2008-04-20 06:38:37.404 111 18258.33 75.04 52544.38 88888.00 2008-04-20 06:38:37.904 111 18258.30 75.02 52544.34 88888.00 2008-04-20 06:38:38.404 111 18258.39 75.01 52544.26 88888.00 2008-04-20 06:38:38.904 111 18258.48 75.01 52544.22 88888.00 2008-04-20 06:38:39.404 111 18258.55 75.07 52544.31 88888.00 2008-04-20 06:38:39.904 111 18258.52 75.12 52544.38 88888.00 2008-04-20 06:38:40.404 111 18258.48 75.19 52544.41 88888.00 2008-04-20 06:38:40.904 111 18258.34 75.12 52544.41 88888.00 2008-04-20 06:38:41.404 111 18258.40 75.04 52544.37 88888.00 2008-04-20 06:38:41.904 111 18258.47 74.95 52544.41 88888.00 2008-04-20 06:38:42.404 111 18258.32 74.98 52544.43 88888.00 2008-04-20 06:38:42.904 111 18258.26 75.00 52544.34 88888.00 2008-04-20 06:38:43.404 111 18258.27 75.05 52544.24 88888.00 2008-04-20 06:38:43.904 111 18258.34 75.00 52544.30 88888.00 2008-04-20 06:38:44.404 111 18258.36 74.96 52544.12 88888.00 2008-04-20 06:38:44.904 111 18258.31 74.95 52544.21 88888.00 2008-04-20 06:38:45.404 111 18258.34 74.99 52544.21 88888.00 2008-04-20 06:38:45.904 111 18258.27 74.96 52544.26 88888.00 2008-04-20 06:38:46.404 111 18258.30 74.99 52544.18 88888.00 2008-04-20 06:38:46.904 111 18258.29 75.11 52544.23 88888.00 2008-04-20 06:38:47.404 111 18258.28 75.16 52544.35 88888.00 2008-04-20 06:38:47.904 111 18258.23 75.07 52544.35 88888.00 2008-04-20 06:38:48.404 111 18258.22 75.00 52544.31 88888.00 2008-04-20 06:38:48.904 111 18258.39 74.96 52544.40 88888.00 2008-04-20 06:38:49.404 111 18258.45 74.98 52544.37 88888.00 2008-04-20 06:38:49.904 111 18258.43 74.99 52544.23 88888.00 2008-04-20 06:38:50.404 111 18258.40 74.96 52544.29 88888.00 2008-04-20 06:38:50.904 111 18258.28 75.02 52544.23 88888.00 2008-04-20 06:38:51.404 111 18258.29 75.01 52544.29 88888.00 2008-04-20 06:38:51.904 111 18258.26 74.99 52544.35 88888.00 2008-04-20 06:38:52.404 111 18258.22 75.05 52544.21 88888.00 2008-04-20 06:38:52.904 111 18258.19 75.05 52544.07 88888.00 2008-04-20 06:38:53.404 111 18258.20 75.00 52544.13 88888.00 2008-04-20 06:38:53.904 111 18258.29 75.01 52544.17 88888.00 2008-04-20 06:38:54.404 111 18258.27 75.08 52544.25 88888.00 2008-04-20 06:38:54.904 111 18258.16 75.07 52544.37 88888.00 2008-04-20 06:38:55.404 111 18258.25 75.04 52544.26 88888.00 2008-04-20 06:38:55.904 111 18258.27 75.08 52544.28 88888.00 2008-04-20 06:38:56.404 111 18258.08 75.12 52544.29 88888.00 2008-04-20 06:38:56.904 111 18257.93 75.13 52544.31 88888.00 2008-04-20 06:38:57.404 111 18258.00 75.14 52544.24 88888.00 2008-04-20 06:38:57.904 111 18258.09 75.13 52544.18 88888.00 2008-04-20 06:38:58.404 111 18258.17 75.19 52544.09 88888.00 2008-04-20 06:38:58.904 111 18258.14 75.25 52544.09 88888.00 2008-04-20 06:38:59.404 111 18258.33 75.21 52544.12 88888.00 2008-04-20 06:38:59.904 111 18258.33 75.15 52544.16 88888.00 2008-04-20 06:39:00.404 111 18258.30 75.14 52544.09 88888.00 2008-04-20 06:39:00.904 111 18258.25 75.07 52543.94 88888.00 2008-04-20 06:39:01.404 111 18258.17 75.08 52544.03 88888.00 2008-04-20 06:39:01.904 111 18258.11 75.16 52544.01 88888.00 2008-04-20 06:39:02.404 111 18258.06 75.23 52544.12 88888.00 2008-04-20 06:39:02.904 111 18258.15 75.18 52544.16 88888.00 2008-04-20 06:39:03.404 111 18258.31 75.18 52544.16 88888.00 2008-04-20 06:39:03.904 111 18258.39 75.15 52544.23 88888.00 2008-04-20 06:39:04.404 111 18258.14 75.17 52544.19 88888.00 2008-04-20 06:39:04.904 111 18258.11 75.21 52544.23 88888.00 2008-04-20 06:39:05.404 111 18258.15 75.13 52544.22 88888.00 2008-04-20 06:39:05.904 111 18258.19 75.15 52544.30 88888.00 2008-04-20 06:39:06.404 111 18258.10 75.18 52544.42 88888.00 2008-04-20 06:39:06.904 111 18258.03 75.25 52544.47 88888.00 2008-04-20 06:39:07.404 111 18258.07 75.20 52544.40 88888.00 2008-04-20 06:39:07.904 111 18258.10 75.17 52544.41 88888.00 2008-04-20 06:39:08.404 111 18258.08 75.16 52544.59 88888.00 2008-04-20 06:39:08.904 111 18258.00 75.15 52544.52 88888.00 2008-04-20 06:39:09.404 111 18257.98 75.10 52544.45 88888.00 2008-04-20 06:39:09.904 111 18258.03 75.16 52544.49 88888.00 2008-04-20 06:39:10.404 111 18258.15 75.08 52544.48 88888.00 2008-04-20 06:39:10.904 111 18258.11 75.06 52544.48 88888.00 2008-04-20 06:39:11.404 111 18258.12 75.04 52544.44 88888.00 2008-04-20 06:39:11.904 111 18258.15 75.03 52544.46 88888.00 2008-04-20 06:39:12.404 111 18258.26 75.06 52544.36 88888.00 2008-04-20 06:39:12.904 111 18258.28 75.07 52544.40 88888.00 2008-04-20 06:39:13.404 111 18258.23 75.04 52544.43 88888.00 2008-04-20 06:39:13.904 111 18258.03 75.02 52544.40 88888.00 2008-04-20 06:39:14.404 111 18257.92 74.99 52544.22 88888.00 2008-04-20 06:39:14.904 111 18257.94 74.98 52544.22 88888.00 2008-04-20 06:39:15.404 111 18257.92 75.03 52544.29 88888.00 2008-04-20 06:39:15.904 111 18257.92 75.10 52544.34 88888.00 2008-04-20 06:39:16.404 111 18258.03 75.03 52544.25 88888.00 2008-04-20 06:39:16.904 111 18258.04 74.97 52544.34 88888.00 2008-04-20 06:39:17.404 111 18258.09 75.06 52544.45 88888.00 2008-04-20 06:39:17.904 111 18258.26 75.09 52544.37 88888.00 2008-04-20 06:39:18.404 111 18258.16 75.08 52544.37 88888.00 2008-04-20 06:39:18.904 111 18258.27 75.02 52544.30 88888.00 2008-04-20 06:39:19.404 111 18258.25 75.02 52544.34 88888.00 2008-04-20 06:39:19.904 111 18258.22 75.03 52544.33 88888.00 2008-04-20 06:39:20.404 111 18258.29 75.03 52544.30 88888.00 2008-04-20 06:39:20.904 111 18258.47 75.10 52544.37 88888.00 2008-04-20 06:39:21.404 111 18258.42 75.07 52544.45 88888.00 2008-04-20 06:39:21.904 111 18258.37 75.04 52544.46 88888.00 2008-04-20 06:39:22.404 111 18258.44 75.07 52544.45 88888.00 2008-04-20 06:39:22.904 111 18258.38 75.10 52544.55 88888.00 2008-04-20 06:39:23.404 111 18258.34 75.13 52544.49 88888.00 2008-04-20 06:39:23.904 111 18258.23 75.12 52544.58 88888.00 2008-04-20 06:39:24.404 111 18258.27 75.08 52544.61 88888.00 2008-04-20 06:39:24.904 111 18258.30 75.04 52544.66 88888.00 2008-04-20 06:39:25.404 111 18258.17 74.99 52544.66 88888.00 2008-04-20 06:39:25.904 111 18258.05 75.06 52544.60 88888.00 2008-04-20 06:39:26.404 111 18258.08 75.06 52544.57 88888.00 2008-04-20 06:39:26.904 111 18258.20 75.02 52544.47 88888.00 2008-04-20 06:39:27.404 111 18258.31 75.05 52544.45 88888.00 2008-04-20 06:39:27.904 111 18258.33 75.09 52544.42 88888.00 2008-04-20 06:39:28.404 111 18258.50 75.02 52544.44 88888.00 2008-04-20 06:39:28.904 111 18258.45 75.03 52544.45 88888.00 2008-04-20 06:39:29.404 111 18258.14 75.11 52544.46 88888.00 2008-04-20 06:39:29.904 111 18258.18 75.07 52544.52 88888.00 2008-04-20 06:39:30.404 111 18258.32 75.10 52544.56 88888.00 2008-04-20 06:39:30.904 111 18258.36 75.03 52544.61 88888.00 2008-04-20 06:39:31.404 111 18258.15 74.92 52544.64 88888.00 2008-04-20 06:39:31.904 111 18258.04 74.90 52544.63 88888.00 2008-04-20 06:39:32.404 111 18258.06 75.02 52544.61 88888.00 2008-04-20 06:39:32.904 111 18258.11 74.99 52544.45 88888.00 2008-04-20 06:39:33.404 111 18258.09 74.96 52544.38 88888.00 2008-04-20 06:39:33.904 111 18258.01 74.98 52544.33 88888.00 2008-04-20 06:39:34.404 111 18258.05 75.09 52544.28 88888.00 2008-04-20 06:39:34.904 111 18257.99 75.12 52544.19 88888.00 2008-04-20 06:39:35.404 111 18257.89 75.09 52544.06 88888.00 2008-04-20 06:39:35.904 111 18258.09 75.04 52543.98 88888.00 2008-04-20 06:39:36.404 111 18258.15 75.06 52543.91 88888.00 2008-04-20 06:39:36.904 111 18258.23 75.04 52543.98 88888.00 2008-04-20 06:39:37.404 111 18258.20 75.05 52544.13 88888.00 2008-04-20 06:39:37.904 111 18258.26 75.09 52544.19 88888.00 2008-04-20 06:39:38.404 111 18258.31 75.09 52544.25 88888.00 2008-04-20 06:39:38.904 111 18258.23 75.11 52544.19 88888.00 2008-04-20 06:39:39.404 111 18258.19 75.12 52544.30 88888.00 2008-04-20 06:39:39.904 111 18258.10 75.11 52544.38 88888.00 2008-04-20 06:39:40.404 111 18258.19 75.14 52544.36 88888.00 2008-04-20 06:39:40.904 111 18258.28 75.15 52544.32 88888.00 2008-04-20 06:39:41.404 111 18258.25 75.19 52544.36 88888.00 2008-04-20 06:39:41.904 111 18258.14 75.17 52544.34 88888.00 2008-04-20 06:39:42.404 111 18257.97 75.09 52544.25 88888.00 2008-04-20 06:39:42.904 111 18258.00 75.06 52544.30 88888.00 2008-04-20 06:39:43.404 111 18258.00 75.06 52544.28 88888.00 2008-04-20 06:39:43.904 111 18257.89 75.10 52544.20 88888.00 2008-04-20 06:39:44.404 111 18257.98 75.08 52544.21 88888.00 2008-04-20 06:39:44.904 111 18258.10 75.12 52544.34 88888.00 2008-04-20 06:39:45.404 111 18258.14 75.17 52544.33 88888.00 2008-04-20 06:39:45.904 111 18258.14 75.23 52544.22 88888.00 2008-04-20 06:39:46.404 111 18258.20 75.31 52544.26 88888.00 2008-04-20 06:39:46.904 111 18258.21 75.25 52544.21 88888.00 2008-04-20 06:39:47.404 111 18258.14 75.20 52544.20 88888.00 2008-04-20 06:39:47.904 111 18258.12 75.14 52544.25 88888.00 2008-04-20 06:39:48.404 111 18258.14 75.18 52544.34 88888.00 2008-04-20 06:39:48.904 111 18258.16 75.16 52544.29 88888.00 2008-04-20 06:39:49.404 111 18258.15 75.20 52544.22 88888.00 2008-04-20 06:39:49.904 111 18258.15 75.06 52544.28 88888.00 2008-04-20 06:39:50.404 111 18258.20 74.97 52544.26 88888.00 2008-04-20 06:39:50.904 111 18258.27 74.89 52544.30 88888.00 2008-04-20 06:39:51.404 111 18258.19 74.89 52544.32 88888.00 2008-04-20 06:39:51.904 111 18258.15 74.96 52544.37 88888.00 2008-04-20 06:39:52.404 111 18258.14 75.20 52544.31 88888.00 2008-04-20 06:39:52.904 111 18257.99 75.17 52544.22 88888.00 2008-04-20 06:39:53.404 111 18257.98 75.17 52544.25 88888.00 2008-04-20 06:39:53.904 111 18258.03 75.16 52544.23 88888.00 2008-04-20 06:39:54.404 111 18258.03 75.17 52544.29 88888.00 2008-04-20 06:39:54.904 111 18258.00 75.18 52544.32 88888.00 2008-04-20 06:39:55.404 111 18257.96 75.16 52544.40 88888.00 2008-04-20 06:39:55.904 111 18258.00 75.11 52544.25 88888.00 2008-04-20 06:39:56.404 111 18258.05 75.08 52544.16 88888.00 2008-04-20 06:39:56.904 111 18258.09 75.08 52544.17 88888.00 2008-04-20 06:39:57.404 111 18258.17 75.12 52544.20 88888.00 2008-04-20 06:39:57.904 111 18258.10 75.05 52544.19 88888.00 2008-04-20 06:39:58.404 111 18258.10 75.02 52544.11 88888.00 2008-04-20 06:39:58.904 111 18258.17 75.05 52544.10 88888.00 2008-04-20 06:39:59.404 111 18258.12 75.15 52544.23 88888.00 2008-04-20 06:39:59.904 111 18258.09 75.12 52544.24 88888.00 2008-04-20 06:40:00.404 111 18258.12 75.01 52544.32 88888.00 2008-04-20 06:40:00.904 111 18258.12 74.96 52544.23 88888.00 2008-04-20 06:40:01.404 111 18258.23 74.96 52544.20 88888.00 2008-04-20 06:40:01.904 111 18258.23 75.11 52544.22 88888.00 2008-04-20 06:40:02.404 111 18258.27 75.15 52544.29 88888.00 2008-04-20 06:40:02.904 111 18258.19 75.17 52544.24 88888.00 2008-04-20 06:40:03.404 111 18258.07 75.21 52544.24 88888.00 2008-04-20 06:40:03.904 111 18258.05 75.21 52544.29 88888.00 2008-04-20 06:40:04.404 111 18257.99 75.16 52544.36 88888.00 2008-04-20 06:40:04.904 111 18258.23 75.09 52544.35 88888.00 2008-04-20 06:40:05.404 111 18258.38 75.18 52544.29 88888.00 2008-04-20 06:40:05.904 111 18258.37 75.15 52544.25 88888.00 2008-04-20 06:40:06.404 111 18258.41 75.15 52544.17 88888.00 2008-04-20 06:40:06.904 111 18258.43 75.16 52544.07 88888.00 2008-04-20 06:40:07.404 111 18258.39 75.21 52544.19 88888.00 2008-04-20 06:40:07.904 111 18258.29 75.24 52544.16 88888.00 2008-04-20 06:40:08.404 111 18258.26 75.23 52544.17 88888.00 2008-04-20 06:40:08.904 111 18258.28 75.24 52544.19 88888.00 2008-04-20 06:40:09.404 111 18258.29 75.18 52544.20 88888.00 2008-04-20 06:40:09.904 111 18258.31 75.22 52544.10 88888.00 2008-04-20 06:40:10.404 111 18258.23 75.29 52544.19 88888.00 2008-04-20 06:40:10.904 111 18258.29 75.35 52544.31 88888.00 2008-04-20 06:40:11.404 111 18258.32 75.34 52544.24 88888.00 2008-04-20 06:40:11.904 111 18258.21 75.31 52544.29 88888.00 2008-04-20 06:40:12.404 111 18258.28 75.26 52544.19 88888.00 2008-04-20 06:40:12.904 111 18258.38 75.30 52544.09 88888.00 2008-04-20 06:40:13.404 111 18258.44 75.32 52544.17 88888.00 2008-04-20 06:40:13.904 111 18258.14 75.39 52544.28 88888.00 2008-04-20 06:40:14.404 111 18258.22 75.37 52544.42 88888.00 2008-04-20 06:40:14.904 111 18258.33 75.26 52544.36 88888.00 2008-04-20 06:40:15.404 111 18258.28 75.32 52544.24 88888.00 2008-04-20 06:40:15.904 111 18258.15 75.33 52544.10 88888.00 2008-04-20 06:40:16.404 111 18258.08 75.28 52544.17 88888.00 2008-04-20 06:40:16.904 111 18258.15 75.23 52544.26 88888.00 2008-04-20 06:40:17.404 111 18258.10 75.30 52544.19 88888.00 2008-04-20 06:40:17.904 111 18258.12 75.24 52544.14 88888.00 2008-04-20 06:40:18.404 111 18258.23 75.24 52544.25 88888.00 2008-04-20 06:40:18.904 111 18258.29 75.35 52544.20 88888.00 2008-04-20 06:40:19.404 111 18258.23 75.29 52544.26 88888.00 2008-04-20 06:40:19.904 111 18258.30 75.33 52544.24 88888.00 2008-04-20 06:40:20.404 111 18258.29 75.31 52544.10 88888.00 2008-04-20 06:40:20.904 111 18258.21 75.26 52544.02 88888.00 2008-04-20 06:40:21.404 111 18258.19 75.21 52544.16 88888.00 2008-04-20 06:40:21.904 111 18258.10 75.17 52544.08 88888.00 2008-04-20 06:40:22.404 111 18258.16 75.16 52544.14 88888.00 2008-04-20 06:40:22.904 111 18258.20 75.29 52544.25 88888.00 2008-04-20 06:40:23.404 111 18258.27 75.23 52544.22 88888.00 2008-04-20 06:40:23.904 111 18258.31 75.19 52544.10 88888.00 2008-04-20 06:40:24.404 111 18258.32 75.16 52544.07 88888.00 2008-04-20 06:40:24.904 111 18258.37 75.20 52544.03 88888.00 2008-04-20 06:40:25.404 111 18258.29 75.17 52544.10 88888.00 2008-04-20 06:40:25.904 111 18258.12 75.17 52543.93 88888.00 2008-04-20 06:40:26.404 111 18258.09 75.10 52543.89 88888.00 2008-04-20 06:40:26.904 111 18258.11 75.09 52544.01 88888.00 2008-04-20 06:40:27.404 111 18258.05 75.15 52544.16 88888.00 2008-04-20 06:40:27.904 111 18257.92 75.18 52544.20 88888.00 2008-04-20 06:40:28.404 111 18257.99 75.15 52544.12 88888.00 2008-04-20 06:40:28.904 111 18258.09 75.15 52544.13 88888.00 2008-04-20 06:40:29.404 111 18258.21 75.22 52544.12 88888.00 2008-04-20 06:40:29.904 111 18258.25 75.34 52544.03 88888.00 2008-04-20 06:40:30.404 111 18258.27 75.26 52544.01 88888.00 2008-04-20 06:40:30.904 111 18258.31 75.23 52544.11 88888.00 2008-04-20 06:40:31.404 111 18258.31 75.29 52544.16 88888.00 2008-04-20 06:40:31.904 111 18258.21 75.25 52544.20 88888.00 2008-04-20 06:40:32.404 111 18258.32 75.28 52544.28 88888.00 2008-04-20 06:40:32.904 111 18258.29 75.21 52544.14 88888.00 2008-04-20 06:40:33.404 111 18258.10 75.17 52544.06 88888.00 2008-04-20 06:40:33.904 111 18258.20 75.25 52544.06 88888.00 2008-04-20 06:40:34.404 111 18258.22 75.26 52544.06 88888.00 2008-04-20 06:40:34.904 111 18258.21 75.35 52544.08 88888.00 2008-04-20 06:40:35.404 111 18258.10 75.36 52544.03 88888.00 2008-04-20 06:40:35.904 111 18258.06 75.32 52544.02 88888.00 2008-04-20 06:40:36.404 111 18258.08 75.34 52544.02 88888.00 2008-04-20 06:40:36.904 111 18258.20 75.38 52544.05 88888.00 2008-04-20 06:40:37.404 111 18258.15 75.46 52544.10 88888.00 2008-04-20 06:40:37.904 111 18258.06 75.42 52544.17 88888.00 2008-04-20 06:40:38.404 111 18257.96 75.36 52544.03 88888.00 2008-04-20 06:40:38.904 111 18258.00 75.41 52544.09 88888.00 2008-04-20 06:40:39.404 111 18258.05 75.45 52544.13 88888.00 2008-04-20 06:40:39.904 111 18257.96 75.50 52544.21 88888.00 2008-04-20 06:40:40.404 111 18257.93 75.50 52544.11 88888.00 2008-04-20 06:40:40.904 111 18258.03 75.50 52544.06 88888.00 2008-04-20 06:40:41.404 111 18258.00 75.45 52544.11 88888.00 2008-04-20 06:40:41.904 111 18257.79 75.38 52544.17 88888.00 2008-04-20 06:40:42.404 111 18258.01 75.41 52544.09 88888.00 2008-04-20 06:40:42.904 111 18257.99 75.36 52544.09 88888.00 2008-04-20 06:40:43.404 111 18258.01 75.37 52544.07 88888.00 2008-04-20 06:40:43.904 111 18258.00 75.42 52544.10 88888.00 2008-04-20 06:40:44.404 111 18257.98 75.41 52544.20 88888.00 2008-04-20 06:40:44.904 111 18257.97 75.47 52544.18 88888.00 2008-04-20 06:40:45.404 111 18257.95 75.52 52544.22 88888.00 2008-04-20 06:40:45.904 111 18258.09 75.52 52544.22 88888.00 2008-04-20 06:40:46.404 111 18258.19 75.43 52544.06 88888.00 2008-04-20 06:40:46.904 111 18258.07 75.40 52544.02 88888.00 2008-04-20 06:40:47.404 111 18258.01 75.40 52544.06 88888.00 2008-04-20 06:40:47.904 111 18257.92 75.40 52544.07 88888.00 2008-04-20 06:40:48.404 111 18257.93 75.43 52544.08 88888.00 2008-04-20 06:40:48.904 111 18257.98 75.46 52544.09 88888.00 2008-04-20 06:40:49.404 111 18258.07 75.39 52544.06 88888.00 2008-04-20 06:40:49.904 111 18258.19 75.41 52544.02 88888.00 2008-04-20 06:40:50.404 111 18258.06 75.50 52544.06 88888.00 2008-04-20 06:40:50.904 111 18257.99 75.54 52544.07 88888.00 2008-04-20 06:40:51.404 111 18258.03 75.48 52544.14 88888.00 2008-04-20 06:40:51.904 111 18258.07 75.39 52544.20 88888.00 2008-04-20 06:40:52.404 111 18258.25 75.35 52544.29 88888.00 2008-04-20 06:40:52.904 111 18258.21 75.44 52544.26 88888.00 2008-04-20 06:40:53.404 111 18258.22 75.47 52544.24 88888.00 2008-04-20 06:40:53.904 111 18258.25 75.35 52544.18 88888.00 2008-04-20 06:40:54.404 111 18258.29 75.37 52544.20 88888.00 2008-04-20 06:40:54.904 111 18258.30 75.36 52544.32 88888.00 2008-04-20 06:40:55.404 111 18258.21 75.40 52544.22 88888.00 2008-04-20 06:40:55.904 111 18258.08 75.40 52544.23 88888.00 2008-04-20 06:40:56.404 111 18258.09 75.40 52544.18 88888.00 2008-04-20 06:40:56.904 111 18258.14 75.47 52544.23 88888.00 2008-04-20 06:40:57.404 111 18258.11 75.38 52544.08 88888.00 2008-04-20 06:40:57.904 111 18258.19 75.31 52544.11 88888.00 2008-04-20 06:40:58.404 111 18258.14 75.36 52544.17 88888.00 2008-04-20 06:40:58.904 111 18258.04 75.36 52544.21 88888.00 2008-04-20 06:40:59.404 111 18258.14 75.41 52544.19 88888.00 2008-04-20 06:40:59.904 111 18258.10 75.45 52544.21 88888.00 2008-04-20 06:41:00.404 111 18258.20 75.46 52544.23 88888.00 2008-04-20 06:41:00.904 111 18258.04 75.50 52544.26 88888.00 2008-04-20 06:41:01.404 111 18258.15 75.47 52544.29 88888.00 2008-04-20 06:41:01.904 111 18258.29 75.49 52544.23 88888.00 2008-04-20 06:41:02.404 111 18258.26 75.56 52544.11 88888.00 2008-04-20 06:41:02.904 111 18258.15 75.55 52544.07 88888.00 2008-04-20 06:41:03.404 111 18258.12 75.50 52544.14 88888.00 2008-04-20 06:41:03.904 111 18258.06 75.49 52544.19 88888.00 2008-04-20 06:41:04.404 111 18258.07 75.48 52544.23 88888.00 2008-04-20 06:41:04.904 111 18258.08 75.51 52544.26 88888.00 2008-04-20 06:41:05.404 111 18258.11 75.51 52544.21 88888.00 2008-04-20 06:41:05.904 111 18258.11 75.40 52544.19 88888.00 2008-04-20 06:41:06.404 111 18258.05 75.41 52544.08 88888.00 2008-04-20 06:41:06.904 111 18258.03 75.43 52544.07 88888.00 2008-04-20 06:41:07.404 111 18258.16 75.38 52544.11 88888.00 2008-04-20 06:41:07.904 111 18258.14 75.38 52544.20 88888.00 2008-04-20 06:41:08.404 111 18258.07 75.35 52544.25 88888.00 2008-04-20 06:41:08.904 111 18258.05 75.31 52544.29 88888.00 2008-04-20 06:41:09.404 111 18258.17 75.43 52544.21 88888.00 2008-04-20 06:41:09.904 111 18258.29 75.40 52544.26 88888.00 2008-04-20 06:41:10.404 111 18258.28 75.35 52544.28 88888.00 2008-04-20 06:41:10.904 111 18258.22 75.34 52544.20 88888.00 2008-04-20 06:41:11.404 111 18258.27 75.39 52544.23 88888.00 2008-04-20 06:41:11.904 111 18258.20 75.40 52544.28 88888.00 2008-04-20 06:41:12.404 111 18258.03 75.24 52544.36 88888.00 2008-04-20 06:41:12.904 111 18258.07 75.29 52544.48 88888.00 2008-04-20 06:41:13.404 111 18258.15 75.31 52544.37 88888.00 2008-04-20 06:41:13.904 111 18258.31 75.29 52544.33 88888.00 2008-04-20 06:41:14.404 111 18258.20 75.32 52544.32 88888.00 2008-04-20 06:41:14.904 111 18258.20 75.47 52544.36 88888.00 2008-04-20 06:41:15.404 111 18258.21 75.51 52544.34 88888.00 2008-04-20 06:41:15.904 111 18258.15 75.48 52544.31 88888.00 2008-04-20 06:41:16.404 111 18258.08 75.50 52544.36 88888.00 2008-04-20 06:41:16.904 111 18258.14 75.57 52544.32 88888.00 2008-04-20 06:41:17.404 111 18258.19 75.67 52544.33 88888.00 2008-04-20 06:41:17.904 111 18258.22 75.67 52544.35 88888.00 2008-04-20 06:41:18.404 111 18258.27 75.48 52544.30 88888.00 2008-04-20 06:41:18.904 111 18258.22 75.31 52544.29 88888.00 2008-04-20 06:41:19.404 111 18258.22 75.41 52544.30 88888.00 2008-04-20 06:41:19.904 111 18258.00 75.50 52544.29 88888.00 2008-04-20 06:41:20.404 111 18258.03 75.61 52544.17 88888.00 2008-04-20 06:41:20.904 111 18257.88 75.62 52544.26 88888.00 2008-04-20 06:41:21.404 111 18257.85 75.59 52544.30 88888.00 2008-04-20 06:41:21.904 111 18258.08 75.59 52544.33 88888.00 2008-04-20 06:41:22.404 111 18258.07 75.56 52544.37 88888.00 2008-04-20 06:41:22.904 111 18258.11 75.47 52544.35 88888.00 2008-04-20 06:41:23.404 111 18258.14 75.45 52544.36 88888.00 2008-04-20 06:41:23.904 111 18258.16 75.44 52544.38 88888.00 2008-04-20 06:41:24.404 111 18258.01 75.45 52544.29 88888.00 2008-04-20 06:41:24.904 111 18258.06 75.34 52544.29 88888.00 2008-04-20 06:41:25.404 111 18258.30 75.29 52544.35 88888.00 2008-04-20 06:41:25.904 111 18258.39 75.33 52544.33 88888.00 2008-04-20 06:41:26.404 111 18258.34 75.40 52544.31 88888.00 2008-04-20 06:41:26.904 111 18258.07 75.44 52544.25 88888.00 2008-04-20 06:41:27.404 111 18258.31 75.39 52544.22 88888.00 2008-04-20 06:41:27.904 111 18258.27 75.37 52544.21 88888.00 2008-04-20 06:41:28.404 111 18258.26 75.31 52544.23 88888.00 2008-04-20 06:41:28.904 111 18258.16 75.33 52544.25 88888.00 2008-04-20 06:41:29.404 111 18258.10 75.39 52544.25 88888.00 2008-04-20 06:41:29.904 111 18258.23 75.37 52544.31 88888.00 2008-04-20 06:41:30.404 111 18258.19 75.39 52544.23 88888.00 2008-04-20 06:41:30.904 111 18258.08 75.37 52544.23 88888.00 2008-04-20 06:41:31.404 111 18258.08 75.33 52544.36 88888.00 2008-04-20 06:41:31.904 111 18258.10 75.39 52544.46 88888.00 2008-04-20 06:41:32.404 111 18258.19 75.40 52544.57 88888.00 2008-04-20 06:41:32.904 111 18258.23 75.39 52544.53 88888.00 2008-04-20 06:41:33.404 111 18258.19 75.38 52544.42 88888.00 2008-04-20 06:41:33.904 111 18258.17 75.46 52544.36 88888.00 2008-04-20 06:41:34.404 111 18258.21 75.48 52544.47 88888.00 2008-04-20 06:41:34.904 111 18258.29 75.49 52544.55 88888.00 2008-04-20 06:41:35.404 111 18258.17 75.45 52544.42 88888.00 2008-04-20 06:41:35.904 111 18258.11 75.44 52544.38 88888.00 2008-04-20 06:41:36.404 111 18258.11 75.47 52544.43 88888.00 2008-04-20 06:41:36.904 111 18258.23 75.49 52544.37 88888.00 2008-04-20 06:41:37.404 111 18258.32 75.40 52544.38 88888.00 2008-04-20 06:41:37.904 111 18258.28 75.34 52544.40 88888.00 2008-04-20 06:41:38.404 111 18258.26 75.30 52544.36 88888.00 2008-04-20 06:41:38.904 111 18258.43 75.30 52544.42 88888.00 2008-04-20 06:41:39.404 111 18258.39 75.22 52544.36 88888.00 2008-04-20 06:41:39.904 111 18258.21 75.19 52544.29 88888.00 2008-04-20 06:41:40.404 111 18258.15 75.22 52544.19 88888.00 2008-04-20 06:41:40.904 111 18258.11 75.26 52544.28 88888.00 2008-04-20 06:41:41.404 111 18258.15 75.28 52544.34 88888.00 2008-04-20 06:41:41.904 111 18258.19 75.33 52544.35 88888.00 2008-04-20 06:41:42.404 111 18258.32 75.34 52544.25 88888.00 2008-04-20 06:41:42.904 111 18258.20 75.29 52544.32 88888.00 2008-04-20 06:41:43.404 111 18258.17 75.15 52544.29 88888.00 2008-04-20 06:41:43.904 111 18258.21 75.32 52544.30 88888.00 2008-04-20 06:41:44.404 111 18258.23 75.41 52544.29 88888.00 2008-04-20 06:41:44.904 111 18258.28 75.45 52544.31 88888.00 2008-04-20 06:41:45.404 111 18258.19 75.40 52544.25 88888.00 2008-04-20 06:41:45.904 111 18258.18 75.34 52544.29 88888.00 2008-04-20 06:41:46.404 111 18258.21 75.32 52544.26 88888.00 2008-04-20 06:41:46.904 111 18258.22 75.41 52544.19 88888.00 2008-04-20 06:41:47.404 111 18258.11 75.48 52544.17 88888.00 2008-04-20 06:41:47.904 111 18258.03 75.47 52544.22 88888.00 2008-04-20 06:41:48.404 111 18258.20 75.44 52544.31 88888.00 2008-04-20 06:41:48.904 111 18258.29 75.40 52544.23 88888.00 2008-04-20 06:41:49.404 111 18258.20 75.42 52544.22 88888.00 2008-04-20 06:41:49.904 111 18257.99 75.45 52544.33 88888.00 2008-04-20 06:41:50.404 111 18257.87 75.43 52544.38 88888.00 2008-04-20 06:41:50.904 111 18258.06 75.49 52544.45 88888.00 2008-04-20 06:41:51.404 111 18258.17 75.48 52544.49 88888.00 2008-04-20 06:41:51.904 111 18258.12 75.49 52544.45 88888.00 2008-04-20 06:41:52.404 111 18258.22 75.56 52544.49 88888.00 2008-04-20 06:41:52.904 111 18258.37 75.54 52544.25 88888.00 2008-04-20 06:41:53.404 111 18258.51 75.48 52544.23 88888.00 2008-04-20 06:41:53.904 111 18258.58 75.46 52544.32 88888.00 2008-04-20 06:41:54.404 111 18258.49 75.47 52544.33 88888.00 2008-04-20 06:41:54.904 111 18258.28 75.45 52544.34 88888.00 2008-04-20 06:41:55.404 111 18258.30 75.40 52544.41 88888.00 2008-04-20 06:41:55.904 111 18258.42 75.41 52544.45 88888.00 2008-04-20 06:41:56.404 111 18258.40 75.41 52544.48 88888.00 2008-04-20 06:41:56.904 111 18258.52 75.38 52544.46 88888.00 2008-04-20 06:41:57.404 111 18258.37 75.32 52544.40 88888.00 2008-04-20 06:41:57.904 111 18258.15 75.32 52544.36 88888.00 2008-04-20 06:41:58.404 111 18258.21 75.44 52544.40 88888.00 2008-04-20 06:41:58.904 111 18258.37 75.47 52544.38 88888.00 2008-04-20 06:41:59.404 111 18258.37 75.41 52544.26 88888.00 2008-04-20 06:41:59.904 111 18258.30 75.47 52544.37 88888.00 2008-04-20 06:42:00.404 111 18258.28 75.48 52544.41 88888.00 2008-04-20 06:42:00.904 111 18258.43 75.50 52544.35 88888.00 2008-04-20 06:42:01.404 111 18258.49 75.51 52544.49 88888.00 2008-04-20 06:42:01.904 111 18258.33 75.52 52544.45 88888.00 2008-04-20 06:42:02.404 111 18258.19 75.52 52544.33 88888.00 2008-04-20 06:42:02.904 111 18258.15 75.44 52544.31 88888.00 2008-04-20 06:42:03.404 111 18258.36 75.39 52544.45 88888.00 2008-04-20 06:42:03.904 111 18258.40 75.40 52544.45 88888.00 2008-04-20 06:42:04.404 111 18258.33 75.43 52544.49 88888.00 2008-04-20 06:42:04.904 111 18258.29 75.48 52544.42 88888.00 2008-04-20 06:42:05.404 111 18258.28 75.51 52544.44 88888.00 2008-04-20 06:42:05.904 111 18258.25 75.53 52544.43 88888.00 2008-04-20 06:42:06.404 111 18258.36 75.55 52544.44 88888.00 2008-04-20 06:42:06.904 111 18258.29 75.58 52544.47 88888.00 2008-04-20 06:42:07.404 111 18258.19 75.46 52544.55 88888.00 2008-04-20 06:42:07.904 111 18258.28 75.46 52544.55 88888.00 2008-04-20 06:42:08.404 111 18258.45 75.41 52544.51 88888.00 2008-04-20 06:42:08.904 111 18258.47 75.40 52544.48 88888.00 2008-04-20 06:42:09.404 111 18258.32 75.43 52544.37 88888.00 2008-04-20 06:42:09.904 111 18258.25 75.51 52544.38 88888.00 2008-04-20 06:42:10.404 111 18258.25 75.54 52544.29 88888.00 2008-04-20 06:42:10.904 111 18258.28 75.53 52544.32 88888.00 2008-04-20 06:42:11.404 111 18258.25 75.56 52544.42 88888.00 2008-04-20 06:42:11.904 111 18258.37 75.56 52544.34 88888.00 2008-04-20 06:42:12.404 111 18258.34 75.57 52544.20 88888.00 2008-04-20 06:42:12.904 111 18258.27 75.58 52544.28 88888.00 2008-04-20 06:42:13.404 111 18258.17 75.63 52544.40 88888.00 2008-04-20 06:42:13.904 111 18258.08 75.59 52544.36 88888.00 2008-04-20 06:42:14.404 111 18258.06 75.58 52544.36 88888.00 2008-04-20 06:42:14.904 111 18258.03 75.59 52544.37 88888.00 2008-04-20 06:42:15.404 111 18257.97 75.55 52544.37 88888.00 2008-04-20 06:42:15.904 111 18258.11 75.52 52544.46 88888.00 2008-04-20 06:42:16.404 111 18258.15 75.54 52544.42 88888.00 2008-04-20 06:42:16.904 111 18258.19 75.56 52544.35 88888.00 2008-04-20 06:42:17.404 111 18258.14 75.50 52544.34 88888.00 2008-04-20 06:42:17.904 111 18258.15 75.55 52544.37 88888.00 2008-04-20 06:42:18.404 111 18258.20 75.65 52544.40 88888.00 2008-04-20 06:42:18.904 111 18258.22 75.61 52544.34 88888.00 2008-04-20 06:42:19.404 111 18258.12 75.53 52544.35 88888.00 2008-04-20 06:42:19.904 111 18258.15 75.58 52544.28 88888.00 2008-04-20 06:42:20.404 111 18258.31 75.50 52544.21 88888.00 2008-04-20 06:42:20.904 111 18258.18 75.48 52544.12 88888.00 2008-04-20 06:42:21.404 111 18258.16 75.47 52544.13 88888.00 2008-04-20 06:42:21.904 111 18258.22 75.57 52544.13 88888.00 2008-04-20 06:42:22.404 111 18258.10 75.57 52544.16 88888.00 2008-04-20 06:42:22.904 111 18258.03 75.56 52544.20 88888.00 2008-04-20 06:42:23.404 111 18258.15 75.58 52544.31 88888.00 2008-04-20 06:42:23.904 111 18258.26 75.57 52544.37 88888.00 2008-04-20 06:42:24.404 111 18258.31 75.54 52544.47 88888.00 2008-04-20 06:42:24.904 111 18258.32 75.53 52544.37 88888.00 2008-04-20 06:42:25.404 111 18258.33 75.40 52544.32 88888.00 2008-04-20 06:42:25.904 111 18258.29 75.33 52544.36 88888.00 2008-04-20 06:42:26.404 111 18258.22 75.32 52544.38 88888.00 2008-04-20 06:42:26.904 111 18258.25 75.30 52544.31 88888.00 2008-04-20 06:42:27.404 111 18258.32 75.09 52544.33 88888.00 2008-04-20 06:42:27.904 111 18258.28 75.07 52544.28 88888.00 2008-04-20 06:42:28.404 111 18258.26 75.23 52544.38 88888.00 2008-04-20 06:42:28.904 111 18258.19 75.29 52544.43 88888.00 2008-04-20 06:42:29.404 111 18258.25 75.36 52544.40 88888.00 2008-04-20 06:42:29.904 111 18258.26 75.45 52544.40 88888.00 2008-04-20 06:42:30.404 111 18258.29 75.48 52544.40 88888.00 2008-04-20 06:42:30.904 111 18258.27 75.65 52544.34 88888.00 2008-04-20 06:42:31.404 111 18258.20 75.58 52544.32 88888.00 2008-04-20 06:42:31.904 111 18258.21 75.58 52544.37 88888.00 2008-04-20 06:42:32.404 111 18258.15 75.54 52544.37 88888.00 2008-04-20 06:42:32.904 111 18258.06 75.47 52544.46 88888.00 2008-04-20 06:42:33.404 111 18258.12 75.53 52544.48 88888.00 2008-04-20 06:42:33.904 111 18258.19 75.57 52544.41 88888.00 2008-04-20 06:42:34.404 111 18258.22 75.49 52544.48 88888.00 2008-04-20 06:42:34.904 111 18258.25 75.43 52544.43 88888.00 2008-04-20 06:42:35.404 111 18258.17 75.40 52544.41 88888.00 2008-04-20 06:42:35.904 111 18258.18 75.48 52544.46 88888.00 2008-04-20 06:42:36.404 111 18258.23 75.50 52544.46 88888.00 2008-04-20 06:42:36.904 111 18258.19 75.54 52544.37 88888.00 2008-04-20 06:42:37.404 111 18258.19 75.48 52544.32 88888.00 2008-04-20 06:42:37.904 111 18258.19 75.48 52544.37 88888.00 2008-04-20 06:42:38.404 111 18258.10 75.49 52544.37 88888.00 2008-04-20 06:42:38.904 111 18258.10 75.44 52544.37 88888.00 2008-04-20 06:42:39.404 111 18258.05 75.48 52544.35 88888.00 2008-04-20 06:42:39.904 111 18258.18 75.46 52544.23 88888.00 2008-04-20 06:42:40.404 111 18258.22 75.40 52544.32 88888.00 2008-04-20 06:42:40.904 111 18258.14 75.41 52544.34 88888.00 2008-04-20 06:42:41.404 111 18258.21 75.44 52544.42 88888.00 2008-04-20 06:42:41.904 111 18258.14 75.34 52544.45 88888.00 2008-04-20 06:42:42.404 111 18258.16 75.41 52544.37 88888.00 2008-04-20 06:42:42.904 111 18258.01 75.45 52544.41 88888.00 2008-04-20 06:42:43.404 111 18257.94 75.42 52544.45 88888.00 2008-04-20 06:42:43.904 111 18257.89 75.44 52544.37 88888.00 2008-04-20 06:42:44.404 111 18258.00 75.48 52544.43 88888.00 2008-04-20 06:42:44.904 111 18257.87 75.45 52544.41 88888.00 2008-04-20 06:42:45.404 111 18257.88 75.46 52544.41 88888.00 2008-04-20 06:42:45.904 111 18257.94 75.41 52544.42 88888.00 2008-04-20 06:42:46.404 111 18258.01 75.34 52544.38 88888.00 2008-04-20 06:42:46.904 111 18258.10 75.37 52544.36 88888.00 2008-04-20 06:42:47.404 111 18258.15 75.38 52544.35 88888.00 2008-04-20 06:42:47.904 111 18258.21 75.40 52544.43 88888.00 2008-04-20 06:42:48.404 111 18258.21 75.50 52544.34 88888.00 2008-04-20 06:42:48.904 111 18258.20 75.46 52544.30 88888.00 2008-04-20 06:42:49.404 111 18258.25 75.43 52544.32 88888.00 2008-04-20 06:42:49.904 111 18258.18 75.42 52544.40 88888.00 2008-04-20 06:42:50.404 111 18258.17 75.41 52544.41 88888.00 2008-04-20 06:42:50.904 111 18258.19 75.33 52544.37 88888.00 2008-04-20 06:42:51.404 111 18258.06 75.40 52544.24 88888.00 2008-04-20 06:42:51.904 111 18258.08 75.44 52544.36 88888.00 2008-04-20 06:42:52.404 111 18257.94 75.34 52544.32 88888.00 2008-04-20 06:42:52.904 111 18257.96 75.46 52544.29 88888.00 2008-04-20 06:42:53.404 111 18258.03 75.45 52544.31 88888.00 2008-04-20 06:42:53.904 111 18258.11 75.44 52544.32 88888.00 2008-04-20 06:42:54.404 111 18258.11 75.43 52544.22 88888.00 2008-04-20 06:42:54.904 111 18258.06 75.40 52544.31 88888.00 2008-04-20 06:42:55.404 111 18258.06 75.46 52544.34 88888.00 2008-04-20 06:42:55.904 111 18258.08 75.39 52544.34 88888.00 2008-04-20 06:42:56.404 111 18257.99 75.39 52544.31 88888.00 2008-04-20 06:42:56.904 111 18258.07 75.45 52544.33 88888.00 2008-04-20 06:42:57.404 111 18258.03 75.54 52544.29 88888.00 2008-04-20 06:42:57.904 111 18257.94 75.51 52544.35 88888.00 2008-04-20 06:42:58.404 111 18257.86 75.42 52544.36 88888.00 2008-04-20 06:42:58.904 111 18257.99 75.45 52544.29 88888.00 2008-04-20 06:42:59.404 111 18258.06 75.49 52544.26 88888.00 2008-04-20 06:42:59.904 111 18258.08 75.54 52544.25 88888.00 2008-04-20 06:43:00.404 111 18258.18 75.52 52544.24 88888.00 2008-04-20 06:43:00.904 111 18258.11 75.55 52544.28 88888.00 2008-04-20 06:43:01.404 111 18258.09 75.54 52544.34 88888.00 2008-04-20 06:43:01.904 111 18258.10 75.56 52544.29 88888.00 2008-04-20 06:43:02.404 111 18258.20 75.63 52544.31 88888.00 2008-04-20 06:43:02.904 111 18258.15 75.64 52544.29 88888.00 2008-04-20 06:43:03.404 111 18258.00 75.64 52544.25 88888.00 2008-04-20 06:43:03.904 111 18257.92 75.56 52544.33 88888.00 2008-04-20 06:43:04.404 111 18258.05 75.57 52544.32 88888.00 2008-04-20 06:43:04.904 111 18258.11 75.57 52544.31 88888.00 2008-04-20 06:43:05.404 111 18257.95 75.61 52544.14 88888.00 2008-04-20 06:43:05.904 111 18257.86 75.68 52544.17 88888.00 2008-04-20 06:43:06.404 111 18257.69 75.66 52544.21 88888.00 2008-04-20 06:43:06.904 111 18257.87 75.64 52544.19 88888.00 2008-04-20 06:43:07.404 111 18257.97 75.67 52544.29 88888.00 2008-04-20 06:43:07.904 111 18257.95 75.68 52544.35 88888.00 2008-04-20 06:43:08.404 111 18257.95 75.65 52544.40 88888.00 2008-04-20 06:43:08.904 111 18257.94 75.57 52544.38 88888.00 2008-04-20 06:43:09.404 111 18257.97 75.53 52544.46 88888.00 2008-04-20 06:43:09.904 111 18257.87 75.50 52544.49 88888.00 2008-04-20 06:43:10.404 111 18257.78 75.51 52544.41 88888.00 2008-04-20 06:43:10.904 111 18257.83 75.51 52544.42 88888.00 2008-04-20 06:43:11.404 111 18257.78 75.57 52544.35 88888.00 2008-04-20 06:43:11.904 111 18257.74 75.56 52544.40 88888.00 2008-04-20 06:43:12.404 111 18257.79 75.65 52544.44 88888.00 2008-04-20 06:43:12.904 111 18257.88 75.65 52544.42 88888.00 2008-04-20 06:43:13.404 111 18257.82 75.70 52544.42 88888.00 2008-04-20 06:43:13.904 111 18257.92 75.65 52544.43 88888.00 2008-04-20 06:43:14.404 111 18257.84 75.63 52544.44 88888.00 2008-04-20 06:43:14.904 111 18257.84 75.56 52544.42 88888.00 2008-04-20 06:43:15.404 111 18257.74 75.55 52544.46 88888.00 2008-04-20 06:43:15.904 111 18257.74 75.53 52544.46 88888.00 2008-04-20 06:43:16.404 111 18257.88 75.51 52544.56 88888.00 2008-04-20 06:43:16.904 111 18257.87 75.52 52544.59 88888.00 2008-04-20 06:43:17.404 111 18257.96 75.54 52544.61 88888.00 2008-04-20 06:43:17.904 111 18257.99 75.70 52544.63 88888.00 2008-04-20 06:43:18.404 111 18257.83 75.79 52544.47 88888.00 2008-04-20 06:43:18.904 111 18257.86 75.72 52544.35 88888.00 2008-04-20 06:43:19.404 111 18258.01 75.58 52544.46 88888.00 2008-04-20 06:43:19.904 111 18258.01 75.58 52544.46 88888.00 2008-04-20 06:43:20.404 111 18257.97 75.68 52544.55 88888.00 2008-04-20 06:43:20.904 111 18257.92 75.73 52544.63 88888.00 2008-04-20 06:43:21.404 111 18257.93 75.72 52544.47 88888.00 2008-04-20 06:43:21.904 111 18257.87 75.66 52544.34 88888.00 2008-04-20 06:43:22.404 111 18257.96 75.61 52544.36 88888.00 2008-04-20 06:43:22.904 111 18258.10 75.58 52544.35 88888.00 2008-04-20 06:43:23.404 111 18257.98 75.54 52544.40 88888.00 2008-04-20 06:43:23.904 111 18257.81 75.57 52544.48 88888.00 2008-04-20 06:43:24.404 111 18257.74 75.64 52544.41 88888.00 2008-04-20 06:43:24.904 111 18257.78 75.68 52544.28 88888.00 2008-04-20 06:43:25.404 111 18257.87 75.67 52544.33 88888.00 2008-04-20 06:43:25.904 111 18257.92 75.63 52544.48 88888.00 2008-04-20 06:43:26.404 111 18257.83 75.71 52544.47 88888.00 2008-04-20 06:43:26.904 111 18257.75 75.74 52544.54 88888.00 2008-04-20 06:43:27.404 111 18257.75 75.71 52544.49 88888.00 2008-04-20 06:43:27.904 111 18257.83 75.69 52544.47 88888.00 2008-04-20 06:43:28.404 111 18257.79 75.69 52544.25 88888.00 2008-04-20 06:43:28.904 111 18257.75 75.73 52544.22 88888.00 2008-04-20 06:43:29.404 111 18257.79 75.68 52544.24 88888.00 2008-04-20 06:43:29.904 111 18257.79 75.66 52544.36 88888.00 2008-04-20 06:43:30.404 111 18257.78 75.70 52544.41 88888.00 2008-04-20 06:43:30.904 111 18257.75 75.72 52544.37 88888.00 2008-04-20 06:43:31.404 111 18257.63 75.74 52544.35 88888.00 2008-04-20 06:43:31.904 111 18257.71 75.65 52544.46 88888.00 2008-04-20 06:43:32.404 111 18257.85 75.59 52544.41 88888.00 2008-04-20 06:43:32.904 111 18257.88 75.61 52544.49 88888.00 2008-04-20 06:43:33.404 111 18257.81 75.71 52544.47 88888.00 2008-04-20 06:43:33.904 111 18257.77 75.67 52544.45 88888.00 2008-04-20 06:43:34.404 111 18257.77 75.69 52544.45 88888.00 2008-04-20 06:43:34.904 111 18257.87 75.69 52544.38 88888.00 2008-04-20 06:43:35.404 111 18257.87 75.70 52544.48 88888.00 2008-04-20 06:43:35.904 111 18257.73 75.67 52544.49 88888.00 2008-04-20 06:43:36.404 111 18257.66 75.74 52544.46 88888.00 2008-04-20 06:43:36.904 111 18257.67 75.81 52544.45 88888.00 2008-04-20 06:43:37.404 111 18257.72 75.81 52544.38 88888.00 2008-04-20 06:43:37.904 111 18257.75 75.83 52544.59 88888.00 2008-04-20 06:43:38.404 111 18257.74 75.85 52544.64 88888.00 2008-04-20 06:43:38.904 111 18257.82 75.89 52544.55 88888.00 2008-04-20 06:43:39.404 111 18257.78 75.88 52544.57 88888.00 2008-04-20 06:43:39.904 111 18257.61 75.65 52544.54 88888.00 2008-04-20 06:43:40.404 111 18257.62 75.55 52544.45 88888.00 2008-04-20 06:43:40.904 111 18258.00 75.68 52544.45 88888.00 2008-04-20 06:43:41.404 111 18258.10 75.64 52544.51 88888.00 2008-04-20 06:43:41.904 111 18257.92 75.72 52544.65 88888.00 2008-04-20 06:43:42.404 111 18257.66 75.82 52544.66 88888.00 2008-04-20 06:43:42.904 111 18257.54 75.84 52544.56 88888.00 2008-04-20 06:43:43.404 111 18257.65 75.72 52544.55 88888.00 2008-04-20 06:43:43.904 111 18257.73 75.75 52544.47 88888.00 2008-04-20 06:43:44.404 111 18257.78 75.77 52544.48 88888.00 2008-04-20 06:43:44.904 111 18257.64 75.81 52544.42 88888.00 2008-04-20 06:43:45.404 111 18257.61 75.80 52544.45 88888.00 2008-04-20 06:43:45.904 111 18257.85 75.79 52544.53 88888.00 2008-04-20 06:43:46.404 111 18257.81 75.88 52544.47 88888.00 2008-04-20 06:43:46.904 111 18257.72 75.94 52544.49 88888.00 2008-04-20 06:43:47.404 111 18257.68 75.89 52544.55 88888.00 2008-04-20 06:43:47.904 111 18257.75 75.86 52544.54 88888.00 2008-04-20 06:43:48.404 111 18257.73 75.84 52544.44 88888.00 2008-04-20 06:43:48.904 111 18257.66 75.83 52544.45 88888.00 2008-04-20 06:43:49.404 111 18257.69 75.85 52544.54 88888.00 2008-04-20 06:43:49.904 111 18257.75 75.91 52544.49 88888.00 2008-04-20 06:43:50.404 111 18257.77 75.96 52544.61 88888.00 2008-04-20 06:43:50.904 111 18257.75 76.04 52544.63 88888.00 2008-04-20 06:43:51.404 111 18257.67 76.06 52544.64 88888.00 2008-04-20 06:43:51.904 111 18257.61 75.99 52544.66 88888.00 2008-04-20 06:43:52.404 111 18257.61 75.89 52544.54 88888.00 2008-04-20 06:43:52.904 111 18257.65 75.95 52544.43 88888.00 2008-04-20 06:43:53.404 111 18257.68 76.00 52544.37 88888.00 2008-04-20 06:43:53.904 111 18257.63 76.02 52544.49 88888.00 2008-04-20 06:43:54.404 111 18257.62 76.03 52544.55 88888.00 2008-04-20 06:43:54.904 111 18257.65 76.06 52544.51 88888.00 2008-04-20 06:43:55.404 111 18257.69 76.02 52544.47 88888.00 2008-04-20 06:43:55.904 111 18257.74 76.02 52544.47 88888.00 2008-04-20 06:43:56.404 111 18257.64 76.06 52544.47 88888.00 2008-04-20 06:43:56.904 111 18257.75 76.11 52544.42 88888.00 2008-04-20 06:43:57.404 111 18257.85 75.99 52544.40 88888.00 2008-04-20 06:43:57.904 111 18257.86 75.99 52544.34 88888.00 2008-04-20 06:43:58.404 111 18257.85 75.98 52544.35 88888.00 2008-04-20 06:43:58.904 111 18257.85 76.00 52544.30 88888.00 2008-04-20 06:43:59.404 111 18257.82 75.98 52544.24 88888.00 2008-04-20 06:43:59.904 111 18257.83 76.01 52544.30 88888.00 2008-04-20 06:44:00.404 111 18257.82 76.06 52544.44 88888.00 2008-04-20 06:44:00.904 111 18257.76 76.14 52544.51 88888.00 2008-04-20 06:44:01.404 111 18257.63 76.12 52544.56 88888.00 2008-04-20 06:44:01.904 111 18257.62 76.08 52544.48 88888.00 2008-04-20 06:44:02.404 111 18257.53 76.18 52544.40 88888.00 2008-04-20 06:44:02.904 111 18257.41 76.14 52544.35 88888.00 2008-04-20 06:44:03.404 111 18257.46 76.07 52544.28 88888.00 2008-04-20 06:44:03.904 111 18257.58 76.08 52544.25 88888.00 2008-04-20 06:44:04.404 111 18257.56 76.17 52544.24 88888.00 2008-04-20 06:44:04.904 111 18257.35 76.09 52544.26 88888.00 2008-04-20 06:44:05.404 111 18257.38 76.07 52544.45 88888.00 2008-04-20 06:44:05.904 111 18257.41 76.10 52544.48 88888.00 2008-04-20 06:44:06.404 111 18257.68 76.04 52544.52 88888.00 2008-04-20 06:44:06.904 111 18257.76 76.06 52544.64 88888.00 2008-04-20 06:44:07.404 111 18257.71 76.06 52544.52 88888.00 2008-04-20 06:44:07.904 111 18257.77 76.05 52544.43 88888.00 2008-04-20 06:44:08.404 111 18257.82 76.13 52544.48 88888.00 2008-04-20 06:44:08.904 111 18257.84 76.21 52544.49 88888.00 2008-04-20 06:44:09.404 111 18257.73 76.24 52544.44 88888.00 2008-04-20 06:44:09.904 111 18257.65 76.22 52544.36 88888.00 2008-04-20 06:44:10.404 111 18257.61 76.22 52544.33 88888.00 2008-04-20 06:44:10.904 111 18257.63 76.21 52544.35 88888.00 2008-04-20 06:44:11.404 111 18257.69 76.22 52544.41 88888.00 2008-04-20 06:44:11.904 111 18257.60 76.20 52544.38 88888.00 2008-04-20 06:44:12.404 111 18257.53 76.19 52544.43 88888.00 2008-04-20 06:44:12.904 111 18257.58 76.25 52544.35 88888.00 2008-04-20 06:44:13.404 111 18257.61 76.20 52544.35 88888.00 2008-04-20 06:44:13.904 111 18257.68 76.22 52544.41 88888.00 2008-04-20 06:44:14.404 111 18257.65 76.28 52544.40 88888.00 2008-04-20 06:44:14.904 111 18257.61 76.30 52544.42 88888.00 2008-04-20 06:44:15.404 111 18257.53 76.29 52544.40 88888.00 2008-04-20 06:44:15.904 111 18257.51 76.23 52544.47 88888.00 2008-04-20 06:44:16.404 111 18257.55 76.03 52544.55 88888.00 2008-04-20 06:44:16.904 111 18257.47 76.21 52544.66 88888.00 2008-04-20 06:44:17.404 111 18257.47 76.34 52544.53 88888.00 2008-04-20 06:44:17.904 111 18257.52 76.32 52544.53 88888.00 2008-04-20 06:44:18.404 111 18257.58 76.39 52544.59 88888.00 2008-04-20 06:44:18.904 111 18257.72 76.35 52544.54 88888.00 2008-04-20 06:44:19.404 111 18257.65 76.30 52544.43 88888.00 2008-04-20 06:44:19.904 111 18257.56 76.26 52544.42 88888.00 2008-04-20 06:44:20.404 111 18257.66 76.31 52544.47 88888.00 2008-04-20 06:44:20.904 111 18257.61 76.33 52544.43 88888.00 2008-04-20 06:44:21.404 111 18257.45 76.29 52544.41 88888.00 2008-04-20 06:44:21.904 111 18257.43 76.28 52544.42 88888.00 2008-04-20 06:44:22.404 111 18257.55 76.25 52544.41 88888.00 2008-04-20 06:44:22.904 111 18257.63 76.25 52544.38 88888.00 2008-04-20 06:44:23.404 111 18257.41 76.22 52544.35 88888.00 2008-04-20 06:44:23.904 111 18257.33 76.26 52544.22 88888.00 2008-04-20 06:44:24.404 111 18257.40 76.24 52544.30 88888.00 2008-04-20 06:44:24.904 111 18257.57 76.32 52544.40 88888.00 2008-04-20 06:44:25.404 111 18257.53 76.30 52544.55 88888.00 2008-04-20 06:44:25.904 111 18257.36 76.23 52544.60 88888.00 2008-04-20 06:44:26.404 111 18257.44 76.25 52544.56 88888.00 2008-04-20 06:44:26.904 111 18257.60 76.31 52544.52 88888.00 2008-04-20 06:44:27.404 111 18257.41 76.39 52544.45 88888.00 2008-04-20 06:44:27.904 111 18257.24 76.44 52544.32 88888.00 2008-04-20 06:44:28.404 111 18257.16 76.46 52544.29 88888.00 2008-04-20 06:44:28.904 111 18257.28 76.51 52544.33 88888.00 2008-04-20 06:44:29.404 111 18257.28 76.47 52544.37 88888.00 2008-04-20 06:44:29.904 111 18257.29 76.43 52544.43 88888.00 2008-04-20 06:44:30.404 111 18257.42 76.46 52544.31 88888.00 2008-04-20 06:44:30.904 111 18257.34 76.43 52544.31 88888.00 2008-04-20 06:44:31.404 111 18257.30 76.47 52544.37 88888.00 2008-04-20 06:44:31.904 111 18257.51 76.44 52544.43 88888.00 2008-04-20 06:44:32.404 111 18257.62 76.40 52544.43 88888.00 2008-04-20 06:44:32.904 111 18257.58 76.40 52544.52 88888.00 2008-04-20 06:44:33.404 111 18257.35 76.42 52544.54 88888.00 2008-04-20 06:44:33.904 111 18257.52 76.41 52544.47 88888.00 2008-04-20 06:44:34.404 111 18257.69 76.38 52544.55 88888.00 2008-04-20 06:44:34.904 111 18257.64 76.25 52544.57 88888.00 2008-04-20 06:44:35.404 111 18257.46 76.28 52544.59 88888.00 2008-04-20 06:44:35.904 111 18257.35 76.38 52544.54 88888.00 2008-04-20 06:44:36.404 111 18257.23 76.31 52544.42 88888.00 2008-04-20 06:44:36.904 111 18257.21 76.31 52544.25 88888.00 2008-04-20 06:44:37.404 111 18257.23 76.30 52544.32 88888.00 2008-04-20 06:44:37.904 111 18257.52 76.38 52544.42 88888.00 2008-04-20 06:44:38.404 111 18257.58 76.35 52544.51 88888.00 2008-04-20 06:44:38.904 111 18257.56 76.33 52544.54 88888.00 2008-04-20 06:44:39.404 111 18257.51 76.38 52544.53 88888.00 2008-04-20 06:44:39.904 111 18257.52 76.37 52544.57 88888.00 2008-04-20 06:44:40.404 111 18257.55 76.30 52544.61 88888.00 2008-04-20 06:44:40.904 111 18257.50 76.32 52544.68 88888.00 2008-04-20 06:44:41.404 111 18257.56 76.36 52544.68 88888.00 2008-04-20 06:44:41.904 111 18257.39 76.35 52544.71 88888.00 2008-04-20 06:44:42.404 111 18257.35 76.34 52544.66 88888.00 2008-04-20 06:44:42.904 111 18257.47 76.33 52544.64 88888.00 2008-04-20 06:44:43.404 111 18257.57 76.37 52544.71 88888.00 2008-04-20 06:44:43.904 111 18257.58 76.41 52544.63 88888.00 2008-04-20 06:44:44.404 111 18257.54 76.42 52544.58 88888.00 2008-04-20 06:44:44.904 111 18257.60 76.51 52544.66 88888.00 2008-04-20 06:44:45.404 111 18257.65 76.50 52544.67 88888.00 2008-04-20 06:44:45.904 111 18257.55 76.52 52544.65 88888.00 2008-04-20 06:44:46.404 111 18257.51 76.47 52544.56 88888.00 2008-04-20 06:44:46.904 111 18257.61 76.42 52544.63 88888.00 2008-04-20 06:44:47.404 111 18257.54 76.48 52544.63 88888.00 2008-04-20 06:44:47.904 111 18257.51 76.49 52544.67 88888.00 2008-04-20 06:44:48.404 111 18257.56 76.46 52544.59 88888.00 2008-04-20 06:44:48.904 111 18257.53 76.39 52544.58 88888.00 2008-04-20 06:44:49.404 111 18257.44 76.36 52544.59 88888.00 2008-04-20 06:44:49.904 111 18257.30 76.31 52544.64 88888.00 2008-04-20 06:44:50.404 111 18257.46 76.32 52544.63 88888.00 2008-04-20 06:44:50.904 111 18257.53 76.32 52544.63 88888.00 2008-04-20 06:44:51.404 111 18257.60 76.26 52544.70 88888.00 2008-04-20 06:44:51.904 111 18257.60 76.28 52544.72 88888.00 2008-04-20 06:44:52.404 111 18257.55 76.25 52544.71 88888.00 2008-04-20 06:44:52.904 111 18257.51 76.26 52544.69 88888.00 2008-04-20 06:44:53.404 111 18257.51 76.05 52544.68 88888.00 2008-04-20 06:44:53.904 111 18257.51 76.11 52544.63 88888.00 2008-04-20 06:44:54.404 111 18257.42 76.28 52544.54 88888.00 2008-04-20 06:44:54.904 111 18257.43 76.24 52544.44 88888.00 2008-04-20 06:44:55.404 111 18257.51 76.29 52544.41 88888.00 2008-04-20 06:44:55.904 111 18257.47 76.29 52544.40 88888.00 2008-04-20 06:44:56.404 111 18257.43 76.25 52544.42 88888.00 2008-04-20 06:44:56.904 111 18257.35 76.21 52544.52 88888.00 2008-04-20 06:44:57.404 111 18257.28 76.22 52544.61 88888.00 2008-04-20 06:44:57.904 111 18257.53 76.28 52544.58 88888.00 2008-04-20 06:44:58.404 111 18257.65 76.23 52544.60 88888.00 2008-04-20 06:44:58.904 111 18257.68 76.23 52544.64 88888.00 2008-04-20 06:44:59.404 111 18257.71 76.37 52544.61 88888.00 2008-04-20 06:44:59.904 111 18257.57 76.35 52544.69 88888.00 2008-04-20 06:45:00.404 111 18257.54 76.26 52544.63 88888.00 2008-04-20 06:45:00.904 111 18257.69 76.30 52544.47 88888.00 2008-04-20 06:45:01.404 111 18257.81 76.39 52544.47 88888.00 2008-04-20 06:45:01.904 111 18257.62 76.41 52544.42 88888.00 2008-04-20 06:45:02.404 111 18257.56 76.34 52544.49 88888.00 2008-04-20 06:45:02.904 111 18257.60 76.33 52544.48 88888.00 2008-04-20 06:45:03.404 111 18257.60 76.35 52544.45 88888.00 2008-04-20 06:45:03.904 111 18257.69 76.32 52544.47 88888.00 2008-04-20 06:45:04.404 111 18257.65 76.35 52544.38 88888.00 2008-04-20 06:45:04.904 111 18257.64 76.32 52544.42 88888.00 2008-04-20 06:45:05.404 111 18257.73 76.23 52544.58 88888.00 2008-04-20 06:45:05.904 111 18257.81 76.17 52544.59 88888.00 2008-04-20 06:45:06.404 111 18257.81 76.24 52544.57 88888.00 2008-04-20 06:45:06.904 111 18257.81 76.20 52544.55 88888.00 2008-04-20 06:45:07.404 111 18257.76 76.14 52544.47 88888.00 2008-04-20 06:45:07.904 111 18257.73 76.17 52544.53 88888.00 2008-04-20 06:45:08.404 111 18257.82 76.14 52544.48 88888.00 2008-04-20 06:45:08.904 111 18257.79 76.16 52544.35 88888.00 2008-04-20 06:45:09.404 111 18257.88 76.15 52544.37 88888.00 2008-04-20 06:45:09.904 111 18257.78 76.00 52544.44 88888.00 2008-04-20 06:45:10.404 111 18257.78 76.04 52544.45 88888.00 2008-04-20 06:45:10.904 111 18257.78 76.17 52544.37 88888.00 2008-04-20 06:45:11.404 111 18257.77 76.23 52544.26 88888.00 2008-04-20 06:45:11.904 111 18257.77 76.37 52544.30 88888.00 2008-04-20 06:45:12.404 111 18257.73 76.30 52544.45 88888.00 2008-04-20 06:45:12.904 111 18257.76 76.22 52544.48 88888.00 2008-04-20 06:45:13.404 111 18257.78 76.31 52544.37 88888.00 2008-04-20 06:45:13.904 111 18257.77 76.22 52544.41 88888.00 2008-04-20 06:45:14.404 111 18257.84 76.30 52544.31 88888.00 2008-04-20 06:45:14.904 111 18257.81 76.30 52544.30 88888.00 2008-04-20 06:45:15.401 111 18257.78 76.24 52544.29 88888.00 2008-04-20 06:45:15.901 111 18257.72 76.17 52544.48 88888.00 2008-04-20 06:45:16.401 111 18257.65 76.14 52544.52 88888.00 2008-04-20 06:45:16.901 111 18257.54 76.16 52544.38 88888.00 2008-04-20 06:45:17.401 111 18257.50 76.16 52544.40 88888.00 2008-04-20 06:45:17.901 111 18257.53 76.19 52544.46 88888.00 2008-04-20 06:45:18.401 111 18257.55 76.29 52544.46 88888.00 2008-04-20 06:45:18.901 111 18257.71 76.33 52544.59 88888.00 2008-04-20 06:45:19.401 111 18257.82 76.28 52544.58 88888.00 2008-04-20 06:45:19.901 111 18257.77 76.17 52544.55 88888.00 2008-04-20 06:45:20.401 111 18257.75 76.22 52544.53 88888.00 2008-04-20 06:45:20.901 111 18257.65 76.22 52544.60 88888.00 2008-04-20 06:45:21.401 111 18257.62 76.24 52544.57 88888.00 2008-04-20 06:45:21.901 111 18257.77 76.31 52544.64 88888.00 2008-04-20 06:45:22.401 111 18257.73 76.30 52544.63 88888.00 2008-04-20 06:45:22.901 111 18257.73 76.35 52544.60 88888.00 2008-04-20 06:45:23.401 111 18257.63 76.30 52544.54 88888.00 2008-04-20 06:45:23.901 111 18257.58 76.33 52544.57 88888.00 2008-04-20 06:45:24.401 111 18257.52 76.33 52544.53 88888.00 2008-04-20 06:45:24.901 111 18257.56 76.21 52544.52 88888.00 2008-04-20 06:45:25.401 111 18257.61 76.24 52544.47 88888.00 2008-04-20 06:45:25.901 111 18257.56 76.22 52544.47 88888.00 2008-04-20 06:45:26.401 111 18257.69 76.18 52544.47 88888.00 2008-04-20 06:45:26.901 111 18257.83 76.34 52544.41 88888.00 2008-04-20 06:45:27.401 111 18257.71 76.30 52544.40 88888.00 2008-04-20 06:45:27.901 111 18257.62 76.37 52544.35 88888.00 2008-04-20 06:45:28.401 111 18257.68 76.39 52544.28 88888.00 2008-04-20 06:45:28.901 111 18257.77 76.44 52544.28 88888.00 2008-04-20 06:45:29.401 111 18257.78 76.45 52544.42 88888.00 2008-04-20 06:45:29.901 111 18257.78 76.42 52544.46 88888.00 2008-04-20 06:45:30.401 111 18257.75 76.41 52544.49 88888.00 2008-04-20 06:45:30.901 111 18257.57 76.42 52544.51 88888.00 2008-04-20 06:45:31.401 111 18257.53 76.45 52544.47 88888.00 2008-04-20 06:45:31.901 111 18257.63 76.41 52544.40 88888.00 2008-04-20 06:45:32.401 111 18257.73 76.42 52544.44 88888.00 2008-04-20 06:45:32.901 111 18257.76 76.48 52544.51 88888.00 2008-04-20 06:45:33.401 111 18257.72 76.48 52544.45 88888.00 2008-04-20 06:45:33.901 111 18257.73 76.44 52544.37 88888.00 2008-04-20 06:45:34.401 111 18257.65 76.37 52544.32 88888.00 2008-04-20 06:45:34.901 111 18257.62 76.34 52544.33 88888.00 2008-04-20 06:45:35.401 111 18257.60 76.37 52544.32 88888.00 2008-04-20 06:45:35.901 111 18257.50 76.41 52544.31 88888.00 2008-04-20 06:45:36.401 111 18257.63 76.37 52544.31 88888.00 2008-04-20 06:45:36.901 111 18257.63 76.34 52544.25 88888.00 2008-04-20 06:45:37.401 111 18257.52 76.28 52544.34 88888.00 2008-04-20 06:45:37.901 111 18257.50 76.28 52544.49 88888.00 2008-04-20 06:45:38.401 111 18257.47 76.29 52544.43 88888.00 2008-04-20 06:45:38.901 111 18257.50 76.28 52544.37 88888.00 2008-04-20 06:45:39.401 111 18257.61 76.28 52544.37 88888.00 2008-04-20 06:45:39.901 111 18257.68 76.28 52544.41 88888.00 2008-04-20 06:45:40.401 111 18257.62 76.34 52544.36 88888.00 2008-04-20 06:45:40.901 111 18257.53 76.32 52544.34 88888.00 2008-04-20 06:45:41.401 111 18257.54 76.25 52544.45 88888.00 2008-04-20 06:45:41.901 111 18257.63 76.10 52544.51 88888.00 2008-04-20 06:45:42.401 111 18257.55 75.97 52544.47 88888.00 2008-04-20 06:45:42.901 111 18257.50 76.14 52544.46 88888.00 2008-04-20 06:45:43.401 111 18257.63 76.21 52544.57 88888.00 2008-04-20 06:45:43.901 111 18257.65 76.24 52544.64 88888.00 2008-04-20 06:45:44.401 111 18257.71 76.30 52544.70 88888.00 2008-04-20 06:45:44.901 111 18257.75 76.24 52544.61 88888.00 2008-04-20 06:45:45.401 111 18257.72 76.21 52544.47 88888.00 2008-04-20 06:45:45.901 111 18257.77 76.22 52544.52 88888.00 2008-04-20 06:45:46.401 111 18257.64 76.18 52544.63 88888.00 2008-04-20 06:45:46.901 111 18257.55 76.03 52544.63 88888.00 2008-04-20 06:45:47.401 111 18257.52 75.95 52544.55 88888.00 2008-04-20 06:45:47.901 111 18257.50 75.92 52544.40 88888.00 2008-04-20 06:45:48.401 111 18257.57 75.89 52544.46 88888.00 2008-04-20 06:45:48.901 111 18257.62 75.94 52544.47 88888.00 2008-04-20 06:45:49.401 111 18257.63 75.89 52544.54 88888.00 2008-04-20 06:45:49.901 111 18257.58 75.91 52544.65 88888.00 2008-04-20 06:45:50.401 111 18257.58 75.90 52544.68 88888.00 2008-04-20 06:45:50.901 111 18257.64 76.03 52544.68 88888.00 2008-04-20 06:45:51.401 111 18257.72 76.21 52544.63 88888.00 2008-04-20 06:45:51.901 111 18257.72 76.12 52544.60 88888.00 2008-04-20 06:45:52.401 111 18257.57 76.12 52544.60 88888.00 2008-04-20 06:45:52.901 111 18257.68 76.12 52544.55 88888.00 2008-04-20 06:45:53.401 111 18257.72 76.19 52544.59 88888.00 2008-04-20 06:45:53.901 111 18257.66 76.14 52544.77 88888.00 2008-04-20 06:45:54.401 111 18257.52 76.05 52544.86 88888.00 2008-04-20 06:45:54.901 111 18257.50 76.07 52544.79 88888.00 2008-04-20 06:45:55.401 111 18257.51 76.13 52544.71 88888.00 2008-04-20 06:45:55.901 111 18257.63 76.06 52544.67 88888.00 2008-04-20 06:45:56.401 111 18257.56 76.04 52544.64 88888.00 2008-04-20 06:45:56.901 111 18257.39 76.09 52544.70 88888.00 2008-04-20 06:45:57.401 111 18257.39 76.15 52544.67 88888.00 2008-04-20 06:45:57.901 111 18257.60 76.21 52544.69 88888.00 2008-04-20 06:45:58.401 111 18257.64 76.19 52544.72 88888.00 2008-04-20 06:45:58.901 111 18257.66 76.20 52544.86 88888.00 2008-04-20 06:45:59.401 111 18257.67 76.15 52544.75 88888.00 2008-04-20 06:45:59.901 111 18257.68 76.09 52544.80 88888.00 2008-04-20 06:46:00.401 111 18257.67 76.14 52544.81 88888.00 2008-04-20 06:46:00.901 111 18257.49 76.23 52544.75 88888.00 2008-04-20 06:46:01.401 111 18257.44 76.30 52544.64 88888.00 2008-04-20 06:46:01.901 111 18257.55 76.26 52544.60 88888.00 2008-04-20 06:46:02.401 111 18257.62 76.32 52544.65 88888.00 2008-04-20 06:46:02.901 111 18257.66 76.34 52544.56 88888.00 2008-04-20 06:46:03.401 111 18257.51 76.32 52544.51 88888.00 2008-04-20 06:46:03.901 111 18257.50 76.26 52544.52 88888.00 2008-04-20 06:46:04.401 111 18257.50 76.24 52544.54 88888.00 2008-04-20 06:46:04.901 111 18257.46 76.18 52544.61 88888.00 2008-04-20 06:46:05.401 111 18257.61 76.19 52544.66 88888.00 2008-04-20 06:46:05.901 111 18257.56 76.32 52544.49 88888.00 2008-04-20 06:46:06.401 111 18257.54 76.38 52544.42 88888.00 2008-04-20 06:46:06.901 111 18257.46 76.25 52544.38 88888.00 2008-04-20 06:46:07.401 111 18257.56 76.18 52544.53 88888.00 2008-04-20 06:46:07.901 111 18257.47 76.29 52544.61 88888.00 2008-04-20 06:46:08.401 111 18257.55 76.30 52544.55 88888.00 2008-04-20 06:46:08.901 111 18257.52 76.32 52544.61 88888.00 2008-04-20 06:46:09.401 111 18257.68 76.37 52544.63 88888.00 2008-04-20 06:46:09.901 111 18257.66 76.31 52544.58 88888.00 2008-04-20 06:46:10.401 111 18257.52 76.30 52544.49 88888.00 2008-04-20 06:46:10.901 111 18257.65 76.28 52544.59 88888.00 2008-04-20 06:46:11.401 111 18257.71 76.26 52544.66 88888.00 2008-04-20 06:46:11.901 111 18257.61 76.21 52544.70 88888.00 2008-04-20 06:46:12.401 111 18257.65 76.26 52544.63 88888.00 2008-04-20 06:46:12.901 111 18257.76 76.18 52544.65 88888.00 2008-04-20 06:46:13.401 111 18257.79 76.20 52544.69 88888.00 2008-04-20 06:46:13.901 111 18257.82 76.19 52544.70 88888.00 2008-04-20 06:46:14.401 111 18257.82 76.23 52544.69 88888.00 2008-04-20 06:46:14.901 111 18257.66 76.31 52544.67 88888.00 2008-04-20 06:46:15.401 111 18257.74 76.26 52544.72 88888.00 2008-04-20 06:46:15.901 111 18257.82 76.22 52544.72 88888.00 2008-04-20 06:46:16.401 111 18257.83 76.22 52544.84 88888.00 2008-04-20 06:46:16.901 111 18257.79 76.30 52544.88 88888.00 2008-04-20 06:46:17.401 111 18257.81 76.31 52544.74 88888.00 2008-04-20 06:46:17.901 111 18257.79 76.26 52544.55 88888.00 2008-04-20 06:46:18.401 111 18257.68 76.25 52544.46 88888.00 2008-04-20 06:46:18.901 111 18257.69 76.22 52544.56 88888.00 2008-04-20 06:46:19.401 111 18257.79 76.22 52544.49 88888.00 2008-04-20 06:46:19.901 111 18257.74 76.25 52544.46 88888.00 2008-04-20 06:46:20.401 111 18257.58 76.25 52544.49 88888.00 2008-04-20 06:46:20.901 111 18257.55 76.24 52544.43 88888.00 2008-04-20 06:46:21.401 111 18257.57 76.15 52544.55 88888.00 2008-04-20 06:46:21.901 111 18257.49 76.06 52544.51 88888.00 2008-04-20 06:46:22.401 111 18257.54 76.09 52544.44 88888.00 2008-04-20 06:46:22.901 111 18257.72 76.15 52544.58 88888.00 2008-04-20 06:46:23.401 111 18257.64 76.07 52544.55 88888.00 2008-04-20 06:46:23.901 111 18257.65 76.12 52544.64 88888.00 2008-04-20 06:46:24.401 111 18257.64 76.14 52544.67 88888.00 2008-04-20 06:46:24.901 111 18257.56 76.04 52544.64 88888.00 2008-04-20 06:46:25.401 111 18257.51 76.07 52544.67 88888.00 2008-04-20 06:46:25.901 111 18257.60 76.03 52544.56 88888.00 2008-04-20 06:46:26.401 111 18257.65 75.98 52544.52 88888.00 2008-04-20 06:46:26.901 111 18257.62 76.01 52544.60 88888.00 2008-04-20 06:46:27.401 111 18257.56 76.06 52544.69 88888.00 2008-04-20 06:46:27.901 111 18257.51 76.07 52544.67 88888.00 2008-04-20 06:46:28.401 111 18257.58 76.04 52544.66 88888.00 2008-04-20 06:46:28.901 111 18257.69 76.01 52544.64 88888.00 2008-04-20 06:46:29.401 111 18257.76 75.98 52544.74 88888.00 2008-04-20 06:46:29.901 111 18257.78 75.91 52544.71 88888.00 2008-04-20 06:46:30.401 111 18257.74 75.97 52544.64 88888.00 2008-04-20 06:46:30.901 111 18257.71 75.99 52544.68 88888.00 2008-04-20 06:46:31.401 111 18257.63 76.02 52544.61 88888.00 2008-04-20 06:46:31.901 111 18257.58 76.05 52544.56 88888.00 2008-04-20 06:46:32.401 111 18257.66 76.16 52544.64 88888.00 2008-04-20 06:46:32.901 111 18257.67 76.22 52544.61 88888.00 2008-04-20 06:46:33.401 111 18257.71 76.12 52544.65 88888.00 2008-04-20 06:46:33.901 111 18257.68 76.08 52544.70 88888.00 2008-04-20 06:46:34.401 111 18257.66 76.10 52544.72 88888.00 2008-04-20 06:46:34.901 111 18257.71 76.09 52544.89 88888.00 2008-04-20 06:46:35.401 111 18257.81 76.02 52544.87 88888.00 2008-04-20 06:46:35.901 111 18257.84 76.15 52544.82 88888.00 2008-04-20 06:46:36.401 111 18257.76 76.20 52544.74 88888.00 2008-04-20 06:46:36.901 111 18257.72 76.19 52544.70 88888.00 2008-04-20 06:46:37.401 111 18257.71 76.19 52544.67 88888.00 2008-04-20 06:46:37.901 111 18257.73 76.08 52544.71 88888.00 2008-04-20 06:46:38.401 111 18257.85 76.03 52544.72 88888.00 2008-04-20 06:46:38.901 111 18257.77 76.08 52544.64 88888.00 2008-04-20 06:46:39.401 111 18257.75 76.15 52544.57 88888.00 2008-04-20 06:46:39.901 111 18257.82 76.16 52544.58 88888.00 2008-04-20 06:46:40.401 111 18257.89 76.21 52544.61 88888.00 2008-04-20 06:46:40.901 111 18257.78 76.07 52544.69 88888.00 2008-04-20 06:46:41.401 111 18257.68 76.04 52544.81 88888.00 2008-04-20 06:46:41.901 111 18257.84 76.12 52544.87 88888.00 2008-04-20 06:46:42.401 111 18257.85 76.14 52544.84 88888.00 2008-04-20 06:46:42.901 111 18257.76 76.14 52544.75 88888.00 2008-04-20 06:46:43.401 111 18257.69 76.19 52544.71 88888.00 2008-04-20 06:46:43.901 111 18257.75 76.20 52544.60 88888.00 2008-04-20 06:46:44.401 111 18257.85 76.15 52544.63 88888.00 2008-04-20 06:46:44.901 111 18257.82 76.16 52544.68 88888.00 2008-04-20 06:46:45.401 111 18257.78 76.13 52544.81 88888.00 2008-04-20 06:46:45.901 111 18257.76 76.12 52544.82 88888.00 2008-04-20 06:46:46.401 111 18257.67 76.12 52544.72 88888.00 2008-04-20 06:46:46.901 111 18257.74 76.11 52544.63 88888.00 2008-04-20 06:46:47.401 111 18257.72 76.01 52544.72 88888.00 2008-04-20 06:46:47.901 111 18257.62 76.03 52544.72 88888.00 2008-04-20 06:46:48.401 111 18257.64 76.00 52544.72 88888.00 2008-04-20 06:46:48.901 111 18257.52 75.97 52544.79 88888.00 2008-04-20 06:46:49.401 111 18257.63 76.01 52544.70 88888.00 2008-04-20 06:46:49.901 111 18257.72 76.02 52544.75 88888.00 2008-04-20 06:46:50.401 111 18257.76 76.10 52544.78 88888.00 2008-04-20 06:46:50.901 111 18257.92 76.14 52544.81 88888.00 2008-04-20 06:46:51.401 111 18257.84 76.11 52544.70 88888.00 2008-04-20 06:46:51.901 111 18257.62 76.06 52544.74 88888.00 2008-04-20 06:46:52.401 111 18257.67 76.07 52544.70 88888.00 2008-04-20 06:46:52.901 111 18257.69 76.03 52544.78 88888.00 2008-04-20 06:46:53.401 111 18257.66 75.98 52544.82 88888.00 2008-04-20 06:46:53.901 111 18257.76 76.02 52544.78 88888.00 2008-04-20 06:46:54.401 111 18257.76 75.99 52544.75 88888.00 2008-04-20 06:46:54.901 111 18257.78 75.92 52544.68 88888.00 2008-04-20 06:46:55.401 111 18257.75 75.91 52544.63 88888.00 2008-04-20 06:46:55.901 111 18257.79 75.95 52544.68 88888.00 2008-04-20 06:46:56.401 111 18257.84 75.87 52544.69 88888.00 2008-04-20 06:46:56.901 111 18257.82 75.88 52544.70 88888.00 2008-04-20 06:46:57.401 111 18257.73 75.90 52544.67 88888.00 2008-04-20 06:46:57.901 111 18257.66 75.90 52544.60 88888.00 2008-04-20 06:46:58.401 111 18257.76 75.89 52544.57 88888.00 2008-04-20 06:46:58.901 111 18257.75 75.81 52544.54 88888.00 2008-04-20 06:46:59.401 111 18257.72 75.86 52544.63 88888.00 2008-04-20 06:46:59.901 111 18257.63 75.87 52544.60 88888.00 2008-04-20 06:47:00.401 111 18257.75 75.84 52544.59 88888.00 2008-04-20 06:47:00.901 111 18257.76 75.82 52544.65 88888.00 2008-04-20 06:47:01.401 111 18257.81 75.83 52544.78 88888.00 2008-04-20 06:47:01.901 111 18257.76 75.75 52544.65 88888.00 2008-04-20 06:47:02.401 111 18257.84 75.57 52544.59 88888.00 2008-04-20 06:47:02.901 111 18257.83 75.64 52544.58 88888.00 2008-04-20 06:47:03.401 111 18257.78 75.62 52544.64 88888.00 2008-04-20 06:47:03.901 111 18257.77 75.68 52544.68 88888.00 2008-04-20 06:47:04.401 111 18257.82 75.86 52544.72 88888.00 2008-04-20 06:47:04.901 111 18257.88 75.96 52544.83 88888.00 2008-04-20 06:47:05.401 111 18257.89 75.98 52544.82 88888.00 2008-04-20 06:47:05.901 111 18257.87 75.96 52544.81 88888.00 2008-04-20 06:47:06.401 111 18257.86 75.94 52544.81 88888.00 2008-04-20 06:47:06.901 111 18257.89 75.97 52544.84 88888.00 2008-04-20 06:47:07.401 111 18257.97 75.98 52544.86 88888.00 2008-04-20 06:47:07.901 111 18257.95 75.89 52544.79 88888.00 2008-04-20 06:47:08.401 111 18257.98 75.89 52544.76 88888.00 2008-04-20 06:47:08.901 111 18258.07 75.87 52544.61 88888.00 2008-04-20 06:47:09.401 111 18257.94 75.89 52544.67 88888.00 2008-04-20 06:47:09.901 111 18257.92 75.91 52544.79 88888.00 2008-04-20 06:47:10.401 111 18257.85 75.89 52544.81 88888.00 2008-04-20 06:47:10.901 111 18257.87 76.00 52544.87 88888.00 2008-04-20 06:47:11.401 111 18257.98 76.03 52544.76 88888.00 2008-04-20 06:47:11.901 111 18257.88 75.98 52544.67 88888.00 2008-04-20 06:47:12.401 111 18257.84 75.90 52544.79 88888.00 2008-04-20 06:47:12.901 111 18257.93 75.87 52544.88 88888.00 2008-04-20 06:47:13.401 111 18258.00 75.80 52544.81 88888.00 2008-04-20 06:47:13.901 111 18257.98 75.83 52544.84 88888.00 2008-04-20 06:47:14.401 111 18257.95 75.82 52544.78 88888.00 2008-04-20 06:47:14.901 111 18258.12 75.81 52544.83 88888.00 2008-04-20 06:47:15.401 111 18258.11 75.88 52544.87 88888.00 2008-04-20 06:47:15.901 111 18257.99 75.92 52544.79 88888.00 2008-04-20 06:47:16.401 111 18257.97 76.00 52544.77 88888.00 2008-04-20 06:47:16.901 111 18257.97 75.95 52544.78 88888.00 2008-04-20 06:47:17.401 111 18257.85 75.85 52544.80 88888.00 2008-04-20 06:47:17.901 111 18257.92 75.81 52544.77 88888.00 2008-04-20 06:47:18.401 111 18257.85 75.81 52544.74 88888.00 2008-04-20 06:47:18.901 111 18257.86 75.78 52544.72 88888.00 2008-04-20 06:47:19.401 111 18257.85 75.79 52544.75 88888.00 2008-04-20 06:47:19.901 111 18257.84 75.83 52544.68 88888.00 2008-04-20 06:47:20.401 111 18257.93 75.86 52544.78 88888.00 2008-04-20 06:47:20.901 111 18257.81 75.88 52544.89 88888.00 2008-04-20 06:47:21.401 111 18257.77 75.85 52544.77 88888.00 2008-04-20 06:47:21.901 111 18257.84 75.84 52544.78 88888.00 2008-04-20 06:47:22.401 111 18257.78 75.83 52544.79 88888.00 2008-04-20 06:47:22.901 111 18257.78 75.94 52544.78 88888.00 2008-04-20 06:47:23.401 111 18257.78 75.96 52544.75 88888.00 2008-04-20 06:47:23.901 111 18257.78 75.90 52544.72 88888.00 2008-04-20 06:47:24.401 111 18257.78 75.88 52544.69 88888.00 2008-04-20 06:47:24.901 111 18257.84 75.90 52544.70 88888.00 2008-04-20 06:47:25.401 111 18257.81 75.88 52544.87 88888.00 2008-04-20 06:47:25.901 111 18257.86 75.87 52545.00 88888.00 2008-04-20 06:47:26.401 111 18257.85 75.87 52544.98 88888.00 2008-04-20 06:47:26.901 111 18257.89 75.95 52544.98 88888.00 2008-04-20 06:47:27.401 111 18257.93 75.96 52544.87 88888.00 2008-04-20 06:47:27.901 111 18257.97 75.74 52544.90 88888.00 2008-04-20 06:47:28.401 111 18257.86 75.84 52544.96 88888.00 2008-04-20 06:47:28.901 111 18257.79 75.90 52544.86 88888.00 2008-04-20 06:47:29.401 111 18257.96 75.91 52544.81 88888.00 2008-04-20 06:47:29.901 111 18258.04 75.95 52544.87 88888.00 2008-04-20 06:47:30.401 111 18257.99 76.06 52544.84 88888.00 2008-04-20 06:47:30.901 111 18257.98 76.03 52544.74 88888.00 2008-04-20 06:47:31.401 111 18258.01 76.00 52544.72 88888.00 2008-04-20 06:47:31.901 111 18257.86 75.99 52544.86 88888.00 2008-04-20 06:47:32.401 111 18257.95 76.01 52544.89 88888.00 2008-04-20 06:47:32.901 111 18258.01 75.96 52544.93 88888.00 2008-04-20 06:47:33.401 111 18258.01 75.95 52544.98 88888.00 2008-04-20 06:47:33.901 111 18257.87 75.95 52544.93 88888.00 2008-04-20 06:47:34.401 111 18257.79 76.01 52545.00 88888.00 2008-04-20 06:47:34.901 111 18257.88 76.00 52545.01 88888.00 2008-04-20 06:47:35.401 111 18257.90 75.94 52545.00 88888.00 2008-04-20 06:47:35.901 111 18257.79 75.87 52545.05 88888.00 2008-04-20 06:47:36.401 111 18257.81 75.91 52545.04 88888.00 2008-04-20 06:47:36.901 111 18257.77 75.85 52545.07 88888.00 2008-04-20 06:47:37.401 111 18257.78 75.78 52545.05 88888.00 2008-04-20 06:47:37.901 111 18257.73 75.85 52545.04 88888.00 2008-04-20 06:47:38.401 111 18257.63 75.88 52545.06 88888.00 2008-04-20 06:47:38.901 111 18257.72 75.94 52545.05 88888.00 2008-04-20 06:47:39.401 111 18257.81 75.88 52544.98 88888.00 2008-04-20 06:47:39.901 111 18257.83 75.86 52544.94 88888.00 2008-04-20 06:47:40.401 111 18257.79 75.86 52544.95 88888.00 2008-04-20 06:47:40.901 111 18257.75 75.81 52544.94 88888.00 2008-04-20 06:47:41.401 111 18257.76 75.67 52544.93 88888.00 2008-04-20 06:47:41.901 111 18257.67 75.70 52544.94 88888.00 2008-04-20 06:47:42.401 111 18257.55 75.82 52545.00 88888.00 2008-04-20 06:47:42.901 111 18257.65 75.78 52545.04 88888.00 2008-04-20 06:47:43.401 111 18257.66 75.89 52545.10 88888.00 2008-04-20 06:47:43.901 111 18257.72 75.94 52545.06 88888.00 2008-04-20 06:47:44.401 111 18257.68 76.00 52544.96 88888.00 2008-04-20 06:47:44.901 111 18257.76 75.94 52544.95 88888.00 2008-04-20 06:47:45.401 111 18257.77 75.92 52544.93 88888.00 2008-04-20 06:47:45.901 111 18257.86 75.92 52544.94 88888.00 2008-04-20 06:47:46.401 111 18257.81 75.97 52545.05 88888.00 2008-04-20 06:47:46.901 111 18257.87 75.94 52545.05 88888.00 2008-04-20 06:47:47.401 111 18257.86 75.89 52544.99 88888.00 2008-04-20 06:47:47.901 111 18257.85 75.89 52545.07 88888.00 2008-04-20 06:47:48.401 111 18257.87 75.83 52545.05 88888.00 2008-04-20 06:47:48.901 111 18257.95 75.86 52545.04 88888.00 2008-04-20 06:47:49.401 111 18257.98 75.88 52544.98 88888.00 2008-04-20 06:47:49.901 111 18257.89 75.89 52544.88 88888.00 2008-04-20 06:47:50.401 111 18257.75 75.90 52545.00 88888.00 2008-04-20 06:47:50.901 111 18257.66 75.88 52545.07 88888.00 2008-04-20 06:47:51.401 111 18257.68 75.85 52545.18 88888.00 2008-04-20 06:47:51.901 111 18257.74 75.95 52545.27 88888.00 2008-04-20 06:47:52.401 111 18257.74 75.95 52545.13 88888.00 2008-04-20 06:47:52.901 111 18257.79 75.88 52544.98 88888.00 2008-04-20 06:47:53.401 111 18257.87 75.85 52545.00 88888.00 2008-04-20 06:47:53.901 111 18257.95 75.81 52544.95 88888.00 2008-04-20 06:47:54.401 111 18257.87 75.81 52544.98 88888.00 2008-04-20 06:47:54.901 111 18257.83 75.84 52545.11 88888.00 2008-04-20 06:47:55.401 111 18257.79 75.81 52545.07 88888.00 2008-04-20 06:47:55.901 111 18257.82 75.94 52544.91 88888.00 2008-04-20 06:47:56.401 111 18257.82 75.94 52544.90 88888.00 2008-04-20 06:47:56.901 111 18257.79 75.88 52544.86 88888.00 2008-04-20 06:47:57.401 111 18257.81 75.88 52544.93 88888.00 2008-04-20 06:47:57.901 111 18257.77 75.98 52544.89 88888.00 2008-04-20 06:47:58.401 111 18257.86 75.98 52544.95 88888.00 2008-04-20 06:47:58.901 111 18257.79 75.95 52544.91 88888.00 2008-04-20 06:47:59.401 111 18257.92 75.86 52544.81 88888.00 2008-04-20 06:47:59.901 111 18257.99 75.91 52544.83 88888.00 2008-04-20 06:48:00.401 111 18258.03 75.98 52544.86 88888.00 2008-04-20 06:48:00.901 111 18257.89 75.96 52544.90 88888.00 2008-04-20 06:48:01.401 111 18257.77 75.96 52544.84 88888.00 2008-04-20 06:48:01.901 111 18257.85 76.00 52544.83 88888.00 2008-04-20 06:48:02.401 111 18258.08 75.94 52544.70 88888.00 2008-04-20 06:48:02.901 111 18258.09 75.92 52544.67 88888.00 2008-04-20 06:48:03.401 111 18257.96 75.94 52544.64 88888.00 2008-04-20 06:48:03.901 111 18257.98 75.99 52544.74 88888.00 2008-04-20 06:48:04.401 111 18257.95 76.02 52544.71 88888.00 2008-04-20 06:48:04.901 111 18257.93 75.99 52544.68 88888.00 2008-04-20 06:48:05.401 111 18257.89 75.91 52544.77 88888.00 2008-04-20 06:48:05.901 111 18257.88 75.85 52544.67 88888.00 2008-04-20 06:48:06.401 111 18257.92 75.86 52544.65 88888.00 2008-04-20 06:48:06.901 111 18257.95 75.89 52544.65 88888.00 2008-04-20 06:48:07.401 111 18257.96 75.85 52544.74 88888.00 2008-04-20 06:48:07.901 111 18257.96 75.89 52544.71 88888.00 2008-04-20 06:48:08.401 111 18257.92 75.95 52544.78 88888.00 2008-04-20 06:48:08.901 111 18257.97 75.95 52544.79 88888.00 2008-04-20 06:48:09.401 111 18257.93 75.96 52544.72 88888.00 2008-04-20 06:48:09.901 111 18257.85 75.90 52544.78 88888.00 2008-04-20 06:48:10.401 111 18257.81 75.81 52544.74 88888.00 2008-04-20 06:48:10.901 111 18257.89 75.82 52544.72 88888.00 2008-04-20 06:48:11.401 111 18257.76 75.88 52544.75 88888.00 2008-04-20 06:48:11.901 111 18257.77 75.91 52544.76 88888.00 2008-04-20 06:48:12.401 111 18257.87 75.84 52544.80 88888.00 2008-04-20 06:48:12.901 111 18257.81 75.74 52544.81 88888.00 2008-04-20 06:48:13.401 111 18257.86 75.61 52544.84 88888.00 2008-04-20 06:48:13.901 111 18257.95 75.63 52544.78 88888.00 2008-04-20 06:48:14.401 111 18257.88 75.66 52544.78 88888.00 2008-04-20 06:48:14.901 111 18257.95 75.70 52544.66 88888.00 2008-04-20 06:48:15.401 111 18257.90 75.73 52544.66 88888.00 2008-04-20 06:48:15.901 111 18257.87 75.77 52544.75 88888.00 2008-04-20 06:48:16.401 111 18257.96 75.66 52544.86 88888.00 2008-04-20 06:48:16.901 111 18257.96 75.74 52544.75 88888.00 2008-04-20 06:48:17.401 111 18257.95 75.85 52544.75 88888.00 2008-04-20 06:48:17.901 111 18258.08 75.87 52544.75 88888.00 2008-04-20 06:48:18.401 111 18258.15 75.83 52544.77 88888.00 2008-04-20 06:48:18.901 111 18258.14 75.75 52544.77 88888.00 2008-04-20 06:48:19.401 111 18258.07 75.64 52544.72 88888.00 2008-04-20 06:48:19.901 111 18257.93 75.70 52544.75 88888.00 2008-04-20 06:48:20.401 111 18257.87 75.81 52544.78 88888.00 2008-04-20 06:48:20.901 111 18257.82 75.73 52544.78 88888.00 2008-04-20 06:48:21.401 111 18257.85 75.73 52544.71 88888.00 2008-04-20 06:48:21.901 111 18257.94 75.79 52544.75 88888.00 2008-04-20 06:48:22.401 111 18257.89 75.67 52544.68 88888.00 2008-04-20 06:48:22.901 111 18257.95 75.64 52544.66 88888.00 2008-04-20 06:48:23.401 111 18257.95 75.72 52544.83 88888.00 2008-04-20 06:48:23.901 111 18257.94 75.71 52544.88 88888.00 2008-04-20 06:48:24.401 111 18257.99 75.74 52544.89 88888.00 2008-04-20 06:48:24.901 111 18257.98 75.77 52544.81 88888.00 2008-04-20 06:48:25.401 111 18257.87 75.72 52544.68 88888.00 2008-04-20 06:48:25.901 111 18257.84 75.72 52544.67 88888.00 2008-04-20 06:48:26.401 111 18257.85 75.76 52544.69 88888.00 2008-04-20 06:48:26.901 111 18257.89 75.80 52544.71 88888.00 2008-04-20 06:48:27.401 111 18257.96 75.82 52544.64 88888.00 2008-04-20 06:48:27.901 111 18257.97 75.83 52544.76 88888.00 2008-04-20 06:48:28.401 111 18257.92 75.86 52544.68 88888.00 2008-04-20 06:48:28.901 111 18257.89 75.88 52544.81 88888.00 2008-04-20 06:48:29.401 111 18257.89 75.82 52544.80 88888.00 2008-04-20 06:48:29.901 111 18257.85 75.76 52544.76 88888.00 2008-04-20 06:48:30.401 111 18257.85 75.71 52544.79 88888.00 2008-04-20 06:48:30.901 111 18257.89 75.70 52544.81 88888.00 2008-04-20 06:48:31.401 111 18257.83 75.73 52544.78 88888.00 2008-04-20 06:48:31.901 111 18257.87 75.76 52544.77 88888.00 2008-04-20 06:48:32.401 111 18257.95 75.81 52544.76 88888.00 2008-04-20 06:48:32.901 111 18257.83 75.87 52544.72 88888.00 2008-04-20 06:48:33.401 111 18257.72 75.84 52544.86 88888.00 2008-04-20 06:48:33.901 111 18257.79 75.80 52544.88 88888.00 2008-04-20 06:48:34.401 111 18257.94 75.76 52544.90 88888.00 2008-04-20 06:48:34.901 111 18257.89 75.74 52544.89 88888.00 2008-04-20 06:48:35.401 111 18257.94 75.83 52544.83 88888.00 2008-04-20 06:48:35.901 111 18257.84 75.80 52544.83 88888.00 2008-04-20 06:48:36.401 111 18257.82 75.78 52544.87 88888.00 2008-04-20 06:48:36.901 111 18257.86 75.74 52544.78 88888.00 2008-04-20 06:48:37.401 111 18257.82 75.67 52544.72 88888.00 2008-04-20 06:48:37.901 111 18257.82 75.73 52544.81 88888.00 2008-04-20 06:48:38.401 111 18257.76 75.77 52544.81 88888.00 2008-04-20 06:48:38.901 111 18257.82 75.76 52544.92 88888.00 2008-04-20 06:48:39.401 111 18257.89 75.77 52544.84 88888.00 2008-04-20 06:48:39.901 111 18257.89 75.80 52544.82 88888.00 2008-04-20 06:48:40.401 111 18257.87 75.78 52544.90 88888.00 2008-04-20 06:48:40.901 111 18257.94 75.81 52544.81 88888.00 2008-04-20 06:48:41.401 111 18258.04 75.83 52544.79 88888.00 2008-04-20 06:48:41.901 111 18257.98 75.79 52544.90 88888.00 2008-04-20 06:48:42.401 111 18258.05 75.72 52544.91 88888.00 2008-04-20 06:48:42.901 111 18258.04 75.49 52544.88 88888.00 2008-04-20 06:48:43.401 111 18258.03 75.31 52544.93 88888.00 2008-04-20 06:48:43.901 111 18258.10 75.30 52544.98 88888.00 2008-04-20 06:48:44.401 111 18257.92 75.31 52544.90 88888.00 2008-04-20 06:48:44.901 111 18257.84 75.47 52544.88 88888.00 2008-04-20 06:48:45.401 111 18257.79 75.63 52544.91 88888.00 2008-04-20 06:48:45.901 111 18257.96 75.68 52544.91 88888.00 2008-04-20 06:48:46.401 111 18257.95 75.62 52544.90 88888.00 2008-04-20 06:48:46.901 111 18257.82 75.67 52544.86 88888.00 2008-04-20 06:48:47.401 111 18257.87 75.73 52544.95 88888.00 2008-04-20 06:48:47.901 111 18257.82 75.75 52544.92 88888.00 2008-04-20 06:48:48.401 111 18257.69 75.72 52544.80 88888.00 2008-04-20 06:48:48.901 111 18257.78 75.72 52544.94 88888.00 2008-04-20 06:48:49.401 111 18257.94 75.74 52545.00 88888.00 2008-04-20 06:48:49.901 111 18257.89 75.80 52544.98 88888.00 2008-04-20 06:48:50.401 111 18257.90 75.85 52544.90 88888.00 2008-04-20 06:48:50.901 111 18257.99 75.74 52544.91 88888.00 2008-04-20 06:48:51.401 111 18258.01 75.73 52544.94 88888.00 2008-04-20 06:48:51.901 111 18257.87 75.73 52544.89 88888.00 2008-04-20 06:48:52.401 111 18257.83 75.73 52544.86 88888.00 2008-04-20 06:48:52.901 111 18257.79 75.73 52544.92 88888.00 2008-04-20 06:48:53.401 111 18257.86 75.66 52544.95 88888.00 2008-04-20 06:48:53.901 111 18257.87 75.65 52544.96 88888.00 2008-04-20 06:48:54.401 111 18257.93 75.73 52544.88 88888.00 2008-04-20 06:48:54.901 111 18257.96 75.71 52544.84 88888.00 2008-04-20 06:48:55.401 111 18257.98 75.73 52544.94 88888.00 2008-04-20 06:48:55.901 111 18257.88 75.74 52545.06 88888.00 2008-04-20 06:48:56.401 111 18257.81 75.72 52544.98 88888.00 2008-04-20 06:48:56.901 111 18258.08 75.80 52544.95 88888.00 2008-04-20 06:48:57.401 111 18258.11 75.72 52545.06 88888.00 2008-04-20 06:48:57.901 111 18257.96 75.67 52545.02 88888.00 2008-04-20 06:48:58.401 111 18257.89 75.73 52544.96 88888.00 2008-04-20 06:48:58.901 111 18257.97 75.81 52544.95 88888.00 2008-04-20 06:48:59.401 111 18258.00 75.88 52544.92 88888.00 2008-04-20 06:48:59.901 111 18257.95 75.83 52545.05 88888.00 2008-04-20 06:49:00.401 111 18257.96 75.79 52545.01 88888.00 2008-04-20 06:49:00.901 111 18258.01 75.82 52545.05 88888.00 2008-04-20 06:49:01.401 111 18257.98 75.74 52545.05 88888.00 2008-04-20 06:49:01.901 111 18257.96 75.78 52545.03 88888.00 2008-04-20 06:49:02.401 111 18257.90 75.75 52545.15 88888.00 2008-04-20 06:49:02.901 111 18258.03 75.75 52545.18 88888.00 2008-04-20 06:49:03.401 111 18258.05 75.73 52545.07 88888.00 2008-04-20 06:49:03.901 111 18258.03 75.72 52545.01 88888.00 2008-04-20 06:49:04.401 111 18257.97 75.72 52544.93 88888.00 2008-04-20 06:49:04.901 111 18257.95 75.84 52544.94 88888.00 2008-04-20 06:49:05.401 111 18257.94 75.91 52545.06 88888.00 2008-04-20 06:49:05.901 111 18257.79 75.90 52545.03 88888.00 2008-04-20 06:49:06.401 111 18257.85 75.88 52545.07 88888.00 2008-04-20 06:49:06.901 111 18257.96 75.85 52545.05 88888.00 2008-04-20 06:49:07.401 111 18257.94 75.92 52545.00 88888.00 2008-04-20 06:49:07.901 111 18257.98 75.87 52544.94 88888.00 2008-04-20 06:49:08.401 111 18257.92 75.89 52544.95 88888.00 2008-04-20 06:49:08.901 111 18257.88 75.89 52544.94 88888.00 2008-04-20 06:49:09.401 111 18257.97 75.83 52544.93 88888.00 2008-04-20 06:49:09.901 111 18257.97 75.73 52544.90 88888.00 2008-04-20 06:49:10.401 111 18257.95 75.79 52544.89 88888.00 2008-04-20 06:49:10.901 111 18257.94 75.86 52544.92 88888.00 2008-04-20 06:49:11.401 111 18257.86 75.83 52544.90 88888.00 2008-04-20 06:49:11.901 111 18257.95 75.86 52545.00 88888.00 2008-04-20 06:49:12.401 111 18258.00 75.85 52544.99 88888.00 2008-04-20 06:49:12.901 111 18258.11 75.83 52544.92 88888.00 2008-04-20 06:49:13.401 111 18258.10 75.86 52544.90 88888.00 2008-04-20 06:49:13.901 111 18258.06 75.86 52544.90 88888.00 2008-04-20 06:49:14.401 111 18258.01 75.89 52544.89 88888.00 2008-04-20 06:49:14.901 111 18258.04 75.90 52544.89 88888.00 2008-04-20 06:49:15.401 111 18257.92 75.89 52544.81 88888.00 2008-04-20 06:49:15.901 111 18257.87 75.95 52544.71 88888.00 2008-04-20 06:49:16.401 111 18257.95 75.86 52544.91 88888.00 2008-04-20 06:49:16.901 111 18257.96 75.72 52544.95 88888.00 2008-04-20 06:49:17.401 111 18258.04 75.67 52544.98 88888.00 2008-04-20 06:49:17.901 111 18258.07 75.63 52545.02 88888.00 2008-04-20 06:49:18.401 111 18258.12 75.67 52544.89 88888.00 2008-04-20 06:49:18.901 111 18258.20 75.67 52544.94 88888.00 2008-04-20 06:49:19.401 111 18258.11 75.71 52544.89 88888.00 2008-04-20 06:49:19.901 111 18258.08 75.74 52544.81 88888.00 2008-04-20 06:49:20.401 111 18258.01 75.74 52544.79 88888.00 2008-04-20 06:49:20.901 111 18257.97 75.69 52544.83 88888.00 2008-04-20 06:49:21.401 111 18257.99 75.77 52544.88 88888.00 2008-04-20 06:49:21.901 111 18258.11 75.73 52544.91 88888.00 2008-04-20 06:49:22.401 111 18258.11 75.66 52544.91 88888.00 2008-04-20 06:49:22.901 111 18258.03 75.64 52544.87 88888.00 2008-04-20 06:49:23.401 111 18258.04 75.63 52544.81 88888.00 2008-04-20 06:49:23.901 111 18258.14 75.67 52544.87 88888.00 2008-04-20 06:49:24.401 111 18258.16 75.79 52544.89 88888.00 2008-04-20 06:49:24.901 111 18258.12 75.72 52544.90 88888.00 2008-04-20 06:49:25.401 111 18258.06 75.67 52544.96 88888.00 2008-04-20 06:49:25.901 111 18258.17 75.72 52545.00 88888.00 2008-04-20 06:49:26.401 111 18258.28 75.67 52545.02 88888.00 2008-04-20 06:49:26.901 111 18258.26 75.40 52545.07 88888.00 2008-04-20 06:49:27.401 111 18258.18 75.29 52545.07 88888.00 2008-04-20 06:49:27.901 111 18258.10 75.31 52544.93 88888.00 2008-04-20 06:49:28.401 111 18258.20 75.40 52544.96 88888.00 2008-04-20 06:49:28.901 111 18258.27 75.46 52545.01 88888.00 2008-04-20 06:49:29.401 111 18258.17 75.54 52545.05 88888.00 2008-04-20 06:49:29.901 111 18258.05 75.58 52545.14 88888.00 2008-04-20 06:49:30.401 111 18258.09 75.61 52545.15 88888.00 2008-04-20 06:49:30.901 111 18258.29 75.63 52545.06 88888.00 2008-04-20 06:49:31.401 111 18258.22 75.64 52544.96 88888.00 2008-04-20 06:49:31.901 111 18258.21 75.77 52545.00 88888.00 2008-04-20 06:49:32.401 111 18258.23 75.77 52545.07 88888.00 2008-04-20 06:49:32.901 111 18258.25 75.76 52545.14 88888.00 2008-04-20 06:49:33.401 111 18258.22 75.78 52545.21 88888.00 2008-04-20 06:49:33.901 111 18258.19 75.85 52545.19 88888.00 2008-04-20 06:49:34.401 111 18258.21 75.84 52545.17 88888.00 2008-04-20 06:49:34.901 111 18258.18 75.82 52545.19 88888.00 2008-04-20 06:49:35.401 111 18258.18 75.79 52545.24 88888.00 2008-04-20 06:49:35.901 111 18258.20 75.81 52545.25 88888.00 2008-04-20 06:49:36.401 111 18258.26 75.81 52545.18 88888.00 2008-04-20 06:49:36.901 111 18258.29 75.75 52545.17 88888.00 2008-04-20 06:49:37.401 111 18258.32 75.76 52545.23 88888.00 2008-04-20 06:49:37.901 111 18258.29 75.81 52545.18 88888.00 2008-04-20 06:49:38.401 111 18258.28 75.84 52545.25 88888.00 2008-04-20 06:49:38.901 111 18258.31 75.87 52545.14 88888.00 2008-04-20 06:49:39.401 111 18258.29 75.90 52545.09 88888.00 2008-04-20 06:49:39.901 111 18258.33 75.89 52545.17 88888.00 2008-04-20 06:49:40.401 111 18258.36 75.88 52545.11 88888.00 2008-04-20 06:49:40.901 111 18258.37 75.85 52545.15 88888.00 2008-04-20 06:49:41.401 111 18258.37 75.87 52545.12 88888.00 2008-04-20 06:49:41.901 111 18258.27 75.83 52545.18 88888.00 2008-04-20 06:49:42.401 111 18258.30 75.78 52545.19 88888.00 2008-04-20 06:49:42.901 111 18258.25 75.71 52545.24 88888.00 2008-04-20 06:49:43.401 111 18258.20 75.63 52545.27 88888.00 2008-04-20 06:49:43.901 111 18258.19 75.66 52545.21 88888.00 2008-04-20 06:49:44.401 111 18258.29 75.73 52545.21 88888.00 2008-04-20 06:49:44.901 111 18258.31 75.74 52545.22 88888.00 2008-04-20 06:49:45.401 111 18258.23 75.69 52545.16 88888.00 2008-04-20 06:49:45.901 111 18258.16 75.71 52545.13 88888.00 2008-04-20 06:49:46.401 111 18258.14 75.69 52545.11 88888.00 2008-04-20 06:49:46.901 111 18257.99 75.74 52545.16 88888.00 2008-04-20 06:49:47.401 111 18258.00 75.73 52545.09 88888.00 2008-04-20 06:49:47.901 111 18258.18 75.72 52545.05 88888.00 2008-04-20 06:49:48.401 111 18258.22 75.71 52545.03 88888.00 2008-04-20 06:49:48.901 111 18258.36 75.67 52545.05 88888.00 2008-04-20 06:49:49.401 111 18258.33 75.66 52545.09 88888.00 2008-04-20 06:49:49.901 111 18258.20 75.62 52545.12 88888.00 2008-04-20 06:49:50.401 111 18258.07 75.64 52545.07 88888.00 2008-04-20 06:49:50.901 111 18258.10 75.67 52545.07 88888.00 2008-04-20 06:49:51.401 111 18258.12 75.67 52545.03 88888.00 2008-04-20 06:49:51.901 111 18258.10 75.52 52544.94 88888.00 2008-04-20 06:49:52.401 111 18258.14 75.59 52544.98 88888.00 2008-04-20 06:49:52.901 111 18258.08 75.63 52545.06 88888.00 2008-04-20 06:49:53.401 111 18258.04 75.69 52545.11 88888.00 2008-04-20 06:49:53.901 111 18258.07 75.76 52545.09 88888.00 2008-04-20 06:49:54.401 111 18258.08 75.77 52545.02 88888.00 2008-04-20 06:49:54.901 111 18257.98 75.81 52545.10 88888.00 2008-04-20 06:49:55.401 111 18257.99 75.75 52545.02 88888.00 2008-04-20 06:49:55.901 111 18258.12 75.77 52544.98 88888.00 2008-04-20 06:49:56.401 111 18258.09 75.73 52544.95 88888.00 2008-04-20 06:49:56.901 111 18257.87 75.73 52544.95 88888.00 2008-04-20 06:49:57.401 111 18258.00 75.73 52544.96 88888.00 2008-04-20 06:49:57.901 111 18258.09 75.73 52544.99 88888.00 2008-04-20 06:49:58.401 111 18258.19 75.70 52544.99 88888.00 2008-04-20 06:49:58.901 111 18258.21 75.74 52544.92 88888.00 2008-04-20 06:49:59.401 111 18258.30 75.74 52544.93 88888.00 2008-04-20 06:49:59.901 111 18258.31 75.74 52545.04 88888.00 2008-04-20 06:50:00.401 111 18258.27 75.77 52545.05 88888.00 2008-04-20 06:50:00.901 111 18258.18 75.82 52545.05 88888.00 2008-04-20 06:50:01.401 111 18258.00 75.84 52545.02 88888.00 2008-04-20 06:50:01.901 111 18258.04 75.74 52545.05 88888.00 2008-04-20 06:50:02.401 111 18258.07 75.74 52545.14 88888.00 2008-04-20 06:50:02.901 111 18258.20 75.76 52545.25 88888.00 2008-04-20 06:50:03.401 111 18258.29 75.74 52545.23 88888.00 2008-04-20 06:50:03.901 111 18258.38 75.73 52545.18 88888.00 2008-04-20 06:50:04.401 111 18258.34 75.80 52545.19 88888.00 2008-04-20 06:50:04.901 111 18258.22 75.77 52545.12 88888.00 2008-04-20 06:50:05.401 111 18258.10 75.73 52545.09 88888.00 2008-04-20 06:50:05.901 111 18258.25 75.74 52545.05 88888.00 2008-04-20 06:50:06.401 111 18258.32 75.74 52544.99 88888.00 2008-04-20 06:50:06.901 111 18258.40 75.73 52545.00 88888.00 2008-04-20 06:50:07.401 111 18258.48 75.80 52545.01 88888.00 2008-04-20 06:50:07.901 111 18258.38 75.76 52545.02 88888.00 2008-04-20 06:50:08.401 111 18258.38 75.70 52545.05 88888.00 2008-04-20 06:50:08.901 111 18258.41 75.70 52545.11 88888.00 2008-04-20 06:50:09.401 111 18258.41 75.66 52545.13 88888.00 2008-04-20 06:50:09.901 111 18258.36 75.57 52545.00 88888.00 2008-04-20 06:50:10.401 111 18258.42 75.64 52544.94 88888.00 2008-04-20 06:50:10.901 111 18258.44 75.65 52545.00 88888.00 2008-04-20 06:50:11.401 111 18258.50 75.65 52544.94 88888.00 2008-04-20 06:50:11.901 111 18258.50 75.67 52545.03 88888.00 2008-04-20 06:50:12.401 111 18258.48 75.77 52545.07 88888.00 2008-04-20 06:50:12.901 111 18258.37 75.77 52544.96 88888.00 2008-04-20 06:50:13.401 111 18258.38 75.67 52544.87 88888.00 2008-04-20 06:50:13.901 111 18258.44 75.70 52544.80 88888.00 2008-04-20 06:50:14.401 111 18258.48 75.79 52544.79 88888.00 2008-04-20 06:50:14.901 111 18258.55 75.87 52544.94 88888.00 2008-04-20 06:50:15.401 111 18258.48 75.78 52544.93 88888.00 2008-04-20 06:50:15.901 111 18258.45 75.72 52544.96 88888.00 2008-04-20 06:50:16.401 111 18258.41 75.79 52545.05 88888.00 2008-04-20 06:50:16.901 111 18258.38 75.79 52544.93 88888.00 2008-04-20 06:50:17.401 111 18258.39 75.76 52544.93 88888.00 2008-04-20 06:50:17.901 111 18258.38 75.82 52545.05 88888.00 2008-04-20 06:50:18.401 111 18258.39 75.87 52545.05 88888.00 2008-04-20 06:50:18.901 111 18258.40 75.90 52544.94 88888.00 2008-04-20 06:50:19.401 111 18258.38 75.87 52544.89 88888.00 2008-04-20 06:50:19.901 111 18258.29 75.78 52544.99 88888.00 2008-04-20 06:50:20.401 111 18258.28 75.77 52545.16 88888.00 2008-04-20 06:50:20.901 111 18258.27 75.73 52545.15 88888.00 2008-04-20 06:50:21.401 111 18258.33 75.73 52545.10 88888.00 2008-04-20 06:50:21.901 111 18258.34 75.68 52544.99 88888.00 2008-04-20 06:50:22.401 111 18258.34 75.65 52544.89 88888.00 2008-04-20 06:50:22.901 111 18258.37 75.69 52544.94 88888.00 2008-04-20 06:50:23.401 111 18258.34 75.65 52545.00 88888.00 2008-04-20 06:50:23.901 111 18258.25 75.66 52545.03 88888.00 2008-04-20 06:50:24.401 111 18258.26 75.67 52544.91 88888.00 2008-04-20 06:50:24.901 111 18258.30 75.66 52544.92 88888.00 2008-04-20 06:50:25.401 111 18258.37 75.69 52545.00 88888.00 2008-04-20 06:50:25.901 111 18258.26 75.80 52545.06 88888.00 2008-04-20 06:50:26.401 111 18258.27 75.86 52545.07 88888.00 2008-04-20 06:50:26.901 111 18258.27 75.92 52544.99 88888.00 2008-04-20 06:50:27.401 111 18258.32 75.92 52544.99 88888.00 2008-04-20 06:50:27.901 111 18258.39 75.82 52545.00 88888.00 2008-04-20 06:50:28.401 111 18258.38 75.86 52544.95 88888.00 2008-04-20 06:50:28.901 111 18258.45 75.85 52544.89 88888.00 2008-04-20 06:50:29.401 111 18258.41 75.88 52544.94 88888.00 2008-04-20 06:50:29.901 111 18258.23 75.87 52544.99 88888.00 2008-04-20 06:50:30.401 111 18258.17 75.90 52544.99 88888.00 2008-04-20 06:50:30.901 111 18258.40 75.84 52545.05 88888.00 2008-04-20 06:50:31.401 111 18258.36 75.79 52545.01 88888.00 2008-04-20 06:50:31.901 111 18258.29 75.84 52544.90 88888.00 2008-04-20 06:50:32.401 111 18258.31 75.86 52544.86 88888.00 2008-04-20 06:50:32.901 111 18258.26 75.82 52545.01 88888.00 2008-04-20 06:50:33.401 111 18258.26 75.79 52545.00 88888.00 2008-04-20 06:50:33.901 111 18258.30 75.79 52545.02 88888.00 2008-04-20 06:50:34.401 111 18258.22 75.77 52545.02 88888.00 2008-04-20 06:50:34.901 111 18258.37 75.80 52544.96 88888.00 2008-04-20 06:50:35.401 111 18258.36 75.74 52545.02 88888.00 2008-04-20 06:50:35.901 111 18258.47 75.76 52545.06 88888.00 2008-04-20 06:50:36.401 111 18258.44 75.77 52545.07 88888.00 2008-04-20 06:50:36.901 111 18258.26 75.79 52545.03 88888.00 2008-04-20 06:50:37.401 111 18258.29 75.73 52545.06 88888.00 2008-04-20 06:50:37.901 111 18258.25 75.64 52545.07 88888.00 2008-04-20 06:50:38.401 111 18258.32 75.67 52544.99 88888.00 2008-04-20 06:50:38.901 111 18258.27 75.73 52544.94 88888.00 2008-04-20 06:50:39.401 111 18258.27 75.75 52544.90 88888.00 2008-04-20 06:50:39.901 111 18258.25 75.65 52545.01 88888.00 2008-04-20 06:50:40.401 111 18258.32 75.63 52545.05 88888.00 2008-04-20 06:50:40.901 111 18258.32 75.62 52545.06 88888.00 2008-04-20 06:50:41.401 111 18258.44 75.58 52544.99 88888.00 2008-04-20 06:50:41.901 111 18258.44 75.62 52545.01 88888.00 2008-04-20 06:50:42.401 111 18258.47 75.68 52544.91 88888.00 2008-04-20 06:50:42.901 111 18258.47 75.78 52544.88 88888.00 2008-04-20 06:50:43.401 111 18258.49 75.84 52544.91 88888.00 2008-04-20 06:50:43.901 111 18258.47 75.82 52544.98 88888.00 2008-04-20 06:50:44.401 111 18258.48 75.76 52544.91 88888.00 2008-04-20 06:50:44.901 111 18258.51 75.76 52544.95 88888.00 2008-04-20 06:50:45.401 111 18258.54 75.69 52545.06 88888.00 2008-04-20 06:50:45.901 111 18258.57 75.75 52544.96 88888.00 2008-04-20 06:50:46.401 111 18258.49 75.90 52544.94 88888.00 2008-04-20 06:50:46.901 111 18258.42 75.89 52545.07 88888.00 2008-04-20 06:50:47.401 111 18258.41 75.83 52545.04 88888.00 2008-04-20 06:50:47.901 111 18258.41 75.75 52544.95 88888.00 2008-04-20 06:50:48.401 111 18258.40 75.67 52544.88 88888.00 2008-04-20 06:50:48.901 111 18258.28 75.70 52545.02 88888.00 2008-04-20 06:50:49.401 111 18258.29 75.68 52544.93 88888.00 2008-04-20 06:50:49.901 111 18258.43 75.76 52544.92 88888.00 2008-04-20 06:50:50.401 111 18258.37 75.81 52544.95 88888.00 2008-04-20 06:50:50.901 111 18258.38 75.79 52544.88 88888.00 2008-04-20 06:50:51.401 111 18258.39 75.83 52544.77 88888.00 2008-04-20 06:50:51.901 111 18258.32 75.86 52544.74 88888.00 2008-04-20 06:50:52.401 111 18258.40 75.78 52544.86 88888.00 2008-04-20 06:50:52.901 111 18258.47 75.67 52544.96 88888.00 2008-04-20 06:50:53.401 111 18258.51 75.78 52544.86 88888.00 2008-04-20 06:50:53.901 111 18258.43 75.81 52544.88 88888.00 2008-04-20 06:50:54.401 111 18258.26 75.79 52544.90 88888.00 2008-04-20 06:50:54.901 111 18258.20 75.75 52544.99 88888.00 2008-04-20 06:50:55.401 111 18258.37 75.70 52545.10 88888.00 2008-04-20 06:50:55.901 111 18258.48 75.66 52545.15 88888.00 2008-04-20 06:50:56.401 111 18258.43 75.68 52545.29 88888.00 2008-04-20 06:50:56.901 111 18258.39 75.70 52545.22 88888.00 2008-04-20 06:50:57.401 111 18258.30 75.63 52545.19 88888.00 2008-04-20 06:50:57.901 111 18258.33 75.59 52545.07 88888.00 2008-04-20 06:50:58.401 111 18258.39 75.62 52544.92 88888.00 2008-04-20 06:50:58.901 111 18258.21 75.65 52545.02 88888.00 2008-04-20 06:50:59.401 111 18258.36 75.65 52544.99 88888.00 2008-04-20 06:50:59.901 111 18258.41 75.70 52544.90 88888.00 2008-04-20 06:51:00.401 111 18258.45 75.80 52544.99 88888.00 2008-04-20 06:51:00.901 111 18258.55 75.81 52545.00 88888.00 2008-04-20 06:51:01.401 111 18258.59 75.75 52545.04 88888.00 2008-04-20 06:51:01.901 111 18258.55 75.73 52544.94 88888.00 2008-04-20 06:51:02.401 111 18258.48 75.69 52544.95 88888.00 2008-04-20 06:51:02.901 111 18258.53 75.66 52544.98 88888.00 2008-04-20 06:51:03.401 111 18258.59 75.76 52544.90 88888.00 2008-04-20 06:51:03.901 111 18258.50 75.76 52544.80 88888.00 2008-04-20 06:51:04.401 111 18258.52 75.73 52544.92 88888.00 2008-04-20 06:51:04.901 111 18258.63 75.74 52545.07 88888.00 2008-04-20 06:51:05.401 111 18258.66 75.71 52544.96 88888.00 2008-04-20 06:51:05.901 111 18258.61 75.65 52544.93 88888.00 2008-04-20 06:51:06.401 111 18258.55 75.68 52544.94 88888.00 2008-04-20 06:51:06.901 111 18258.57 75.73 52544.96 88888.00 2008-04-20 06:51:07.401 111 18258.69 75.75 52544.88 88888.00 2008-04-20 06:51:07.901 111 18258.76 75.78 52545.00 88888.00 2008-04-20 06:51:08.401 111 18258.60 75.74 52545.00 88888.00 2008-04-20 06:51:08.901 111 18258.52 75.67 52545.02 88888.00 2008-04-20 06:51:09.401 111 18258.43 75.62 52545.00 88888.00 2008-04-20 06:51:09.901 111 18258.53 75.64 52544.94 88888.00 2008-04-20 06:51:10.401 111 18258.58 75.66 52544.86 88888.00 2008-04-20 06:51:10.901 111 18258.58 75.67 52544.69 88888.00 2008-04-20 06:51:11.401 111 18258.51 75.76 52544.74 88888.00 2008-04-20 06:51:11.901 111 18258.38 75.77 52544.93 88888.00 2008-04-20 06:51:12.401 111 18258.45 75.76 52545.00 88888.00 2008-04-20 06:51:12.901 111 18258.47 75.74 52545.01 88888.00 2008-04-20 06:51:13.401 111 18258.49 75.79 52544.91 88888.00 2008-04-20 06:51:13.901 111 18258.53 75.79 52544.90 88888.00 2008-04-20 06:51:14.401 111 18258.47 75.85 52544.91 88888.00 2008-04-20 06:51:14.901 111 18258.53 75.86 52544.90 88888.00 2008-04-20 06:51:15.401 111 18258.53 75.83 52544.83 88888.00 2008-04-20 06:51:15.901 111 18258.58 75.78 52544.82 88888.00 2008-04-20 06:51:16.401 111 18258.59 75.72 52544.95 88888.00 2008-04-20 06:51:16.901 111 18258.55 75.76 52545.01 88888.00 2008-04-20 06:51:17.401 111 18258.48 75.76 52544.95 88888.00 2008-04-20 06:51:17.901 111 18258.43 75.75 52544.89 88888.00 2008-04-20 06:51:18.401 111 18258.45 75.73 52544.95 88888.00 2008-04-20 06:51:18.901 111 18258.42 75.78 52544.92 88888.00 2008-04-20 06:51:19.401 111 18258.40 75.76 52544.74 88888.00 2008-04-20 06:51:19.901 111 18258.49 75.78 52544.88 88888.00 2008-04-20 06:51:20.401 111 18258.42 75.79 52544.90 88888.00 2008-04-20 06:51:20.901 111 18258.37 75.79 52544.81 88888.00 2008-04-20 06:51:21.401 111 18258.36 75.75 52544.81 88888.00 2008-04-20 06:51:21.901 111 18258.40 75.84 52544.81 88888.00 2008-04-20 06:51:22.401 111 18258.42 75.84 52544.81 88888.00 2008-04-20 06:51:22.901 111 18258.47 75.81 52544.71 88888.00 2008-04-20 06:51:23.401 111 18258.55 75.77 52544.81 88888.00 2008-04-20 06:51:23.901 111 18258.45 75.70 52544.81 88888.00 2008-04-20 06:51:24.401 111 18258.53 75.73 52544.87 88888.00 2008-04-20 06:51:24.901 111 18258.63 75.66 52544.91 88888.00 2008-04-20 06:51:25.401 111 18258.59 75.73 52544.91 88888.00 2008-04-20 06:51:25.901 111 18258.42 75.73 52544.82 88888.00 2008-04-20 06:51:26.401 111 18258.45 75.77 52544.82 88888.00 2008-04-20 06:51:26.901 111 18258.49 75.77 52544.91 88888.00 2008-04-20 06:51:27.401 111 18258.60 75.77 52544.99 88888.00 2008-04-20 06:51:27.901 111 18258.64 75.85 52545.03 88888.00 2008-04-20 06:51:28.401 111 18258.68 75.86 52545.01 88888.00 2008-04-20 06:51:28.901 111 18258.76 75.96 52544.84 88888.00 2008-04-20 06:51:29.401 111 18258.77 75.99 52544.84 88888.00 2008-04-20 06:51:29.901 111 18258.80 75.94 52544.94 88888.00 2008-04-20 06:51:30.401 111 18258.74 75.87 52545.04 88888.00 2008-04-20 06:51:30.901 111 18258.76 75.89 52545.03 88888.00 2008-04-20 06:51:31.401 111 18258.71 75.94 52544.98 88888.00 2008-04-20 06:51:31.901 111 18258.81 75.95 52544.99 88888.00 2008-04-20 06:51:32.401 111 18258.83 75.94 52544.95 88888.00 2008-04-20 06:51:32.901 111 18258.72 75.91 52544.88 88888.00 2008-04-20 06:51:33.401 111 18258.79 75.87 52545.09 88888.00 2008-04-20 06:51:33.901 111 18258.69 75.82 52545.05 88888.00 2008-04-20 06:51:34.401 111 18258.44 75.80 52545.04 88888.00 2008-04-20 06:51:34.901 111 18258.52 75.94 52544.95 88888.00 2008-04-20 06:51:35.401 111 18258.51 75.95 52545.01 88888.00 2008-04-20 06:51:35.901 111 18258.47 75.88 52545.05 88888.00 2008-04-20 06:51:36.401 111 18258.45 75.95 52545.13 88888.00 2008-04-20 06:51:36.901 111 18258.57 76.08 52545.17 88888.00 2008-04-20 06:51:37.401 111 18258.63 76.09 52545.17 88888.00 2008-04-20 06:51:37.901 111 18258.76 76.08 52545.11 88888.00 2008-04-20 06:51:38.401 111 18258.66 76.06 52545.15 88888.00 2008-04-20 06:51:38.901 111 18258.59 76.08 52545.14 88888.00 2008-04-20 06:51:39.401 111 18258.59 76.05 52545.15 88888.00 2008-04-20 06:51:39.901 111 18258.58 75.98 52545.14 88888.00 2008-04-20 06:51:40.401 111 18258.57 75.92 52545.15 88888.00 2008-04-20 06:51:40.901 111 18258.62 75.94 52545.25 88888.00 2008-04-20 06:51:41.401 111 18258.70 76.02 52545.32 88888.00 2008-04-20 06:51:41.901 111 18258.82 75.97 52545.25 88888.00 2008-04-20 06:51:42.401 111 18258.84 75.97 52545.18 88888.00 2008-04-20 06:51:42.901 111 18258.86 75.91 52545.25 88888.00 2008-04-20 06:51:43.401 111 18258.80 75.85 52545.17 88888.00 2008-04-20 06:51:43.901 111 18258.71 75.83 52545.12 88888.00 2008-04-20 06:51:44.401 111 18258.73 75.81 52545.02 88888.00 2008-04-20 06:51:44.901 111 18258.71 75.81 52544.93 88888.00 2008-04-20 06:51:45.401 111 18258.86 75.87 52545.02 88888.00 2008-04-20 06:51:45.901 111 18258.74 75.91 52545.09 88888.00 2008-04-20 06:51:46.401 111 18258.79 75.92 52545.04 88888.00 2008-04-20 06:51:46.901 111 18258.82 75.89 52545.06 88888.00 2008-04-20 06:51:47.401 111 18258.88 75.91 52544.92 88888.00 2008-04-20 06:51:47.901 111 18258.82 75.90 52545.00 88888.00 2008-04-20 06:51:48.401 111 18258.87 75.88 52545.12 88888.00 2008-04-20 06:51:48.901 111 18258.85 75.87 52545.12 88888.00 2008-04-20 06:51:49.401 111 18258.80 75.82 52545.09 88888.00 2008-04-20 06:51:49.901 111 18258.76 75.87 52545.06 88888.00 2008-04-20 06:51:50.401 111 18258.71 75.95 52545.07 88888.00 2008-04-20 06:51:50.901 111 18258.65 75.91 52545.05 88888.00 2008-04-20 06:51:51.401 111 18258.63 75.91 52545.07 88888.00 2008-04-20 06:51:51.901 111 18258.65 75.88 52545.19 88888.00 2008-04-20 06:51:52.401 111 18258.83 75.98 52545.33 88888.00 2008-04-20 06:51:52.901 111 18258.90 75.95 52545.34 88888.00 2008-04-20 06:51:53.401 111 18258.91 75.90 52545.22 88888.00 2008-04-20 06:51:53.901 111 18258.87 75.98 52545.18 88888.00 2008-04-20 06:51:54.401 111 18258.90 75.95 52545.22 88888.00 2008-04-20 06:51:54.901 111 18258.85 75.92 52545.22 88888.00 2008-04-20 06:51:55.401 111 18258.83 75.98 52545.06 88888.00 2008-04-20 06:51:55.901 111 18258.70 76.01 52545.11 88888.00 2008-04-20 06:51:56.401 111 18258.74 75.98 52545.22 88888.00 2008-04-20 06:51:56.901 111 18258.80 75.97 52545.17 88888.00 2008-04-20 06:51:57.401 111 18258.92 75.99 52545.15 88888.00 2008-04-20 06:51:57.901 111 18258.92 76.03 52545.11 88888.00 2008-04-20 06:51:58.401 111 18258.91 75.99 52545.12 88888.00 2008-04-20 06:51:58.901 111 18258.95 75.89 52545.09 88888.00 2008-04-20 06:51:59.401 111 18258.90 75.89 52545.02 88888.00 2008-04-20 06:51:59.901 111 18258.91 75.89 52545.01 88888.00 2008-04-20 06:52:00.401 111 18259.02 75.96 52545.01 88888.00 2008-04-20 06:52:00.901 111 18258.90 75.89 52544.98 88888.00 2008-04-20 06:52:01.401 111 18258.81 75.94 52544.93 88888.00 2008-04-20 06:52:01.901 111 18258.70 75.92 52544.93 88888.00 2008-04-20 06:52:02.401 111 18258.71 75.86 52545.04 88888.00 2008-04-20 06:52:02.901 111 18258.92 75.89 52544.98 88888.00 2008-04-20 06:52:03.401 111 18259.01 75.91 52545.04 88888.00 2008-04-20 06:52:03.901 111 18258.98 75.95 52545.05 88888.00 2008-04-20 06:52:04.401 111 18258.82 75.90 52545.07 88888.00 2008-04-20 06:52:04.901 111 18258.74 75.95 52545.04 88888.00 2008-04-20 06:52:05.401 111 18258.96 75.92 52545.03 88888.00 2008-04-20 06:52:05.901 111 18258.96 75.96 52545.07 88888.00 2008-04-20 06:52:06.401 111 18258.82 75.97 52545.11 88888.00 2008-04-20 06:52:06.901 111 18258.76 76.02 52545.05 88888.00 2008-04-20 06:52:07.401 111 18258.75 76.02 52545.15 88888.00 2008-04-20 06:52:07.901 111 18258.90 75.97 52545.22 88888.00 2008-04-20 06:52:08.401 111 18258.94 76.06 52545.18 88888.00 2008-04-20 06:52:08.901 111 18258.83 76.09 52544.95 88888.00 2008-04-20 06:52:09.401 111 18258.86 76.03 52545.05 88888.00 2008-04-20 06:52:09.901 111 18258.72 75.95 52545.17 88888.00 2008-04-20 06:52:10.401 111 18258.64 75.89 52545.25 88888.00 2008-04-20 06:52:10.901 111 18258.68 75.89 52545.28 88888.00 2008-04-20 06:52:11.401 111 18258.92 75.95 52545.24 88888.00 2008-04-20 06:52:11.901 111 18259.01 75.95 52545.06 88888.00 2008-04-20 06:52:12.401 111 18258.96 75.90 52545.06 88888.00 2008-04-20 06:52:12.901 111 18258.82 75.95 52545.05 88888.00 2008-04-20 06:52:13.401 111 18258.88 76.00 52545.01 88888.00 2008-04-20 06:52:13.901 111 18258.97 76.07 52545.02 88888.00 2008-04-20 06:52:14.401 111 18258.94 76.05 52545.03 88888.00 2008-04-20 06:52:14.901 111 18259.05 76.03 52545.03 88888.00 2008-04-20 06:52:15.401 111 18259.06 76.08 52545.09 88888.00 2008-04-20 06:52:15.901 111 18259.05 76.03 52545.21 88888.00 2008-04-20 06:52:16.401 111 18259.04 76.07 52545.25 88888.00 2008-04-20 06:52:16.901 111 18258.93 76.02 52545.24 88888.00 2008-04-20 06:52:17.401 111 18258.85 75.95 52545.17 88888.00 2008-04-20 06:52:17.901 111 18258.72 75.98 52545.29 88888.00 2008-04-20 06:52:18.401 111 18258.77 76.01 52545.30 88888.00 2008-04-20 06:52:18.901 111 18258.81 75.99 52545.18 88888.00 2008-04-20 06:52:19.401 111 18258.79 75.97 52545.13 88888.00 2008-04-20 06:52:19.901 111 18258.74 75.92 52545.05 88888.00 2008-04-20 06:52:20.401 111 18258.83 75.97 52545.19 88888.00 2008-04-20 06:52:20.901 111 18258.95 76.04 52545.18 88888.00 2008-04-20 06:52:21.401 111 18258.95 76.05 52545.11 88888.00 2008-04-20 06:52:21.901 111 18258.96 76.05 52545.11 88888.00 2008-04-20 06:52:22.401 111 18258.90 76.05 52545.23 88888.00 2008-04-20 06:52:22.901 111 18258.72 76.00 52545.19 88888.00 2008-04-20 06:52:23.401 111 18258.83 75.98 52545.12 88888.00 2008-04-20 06:52:23.901 111 18258.84 75.99 52545.03 88888.00 2008-04-20 06:52:24.401 111 18258.93 76.00 52544.99 88888.00 2008-04-20 06:52:24.901 111 18258.97 75.85 52544.91 88888.00 2008-04-20 06:52:25.401 111 18258.96 75.89 52545.02 88888.00 2008-04-20 06:52:25.901 111 18258.96 75.91 52545.10 88888.00 2008-04-20 06:52:26.401 111 18258.83 76.01 52545.12 88888.00 2008-04-20 06:52:26.901 111 18258.76 76.10 52545.09 88888.00 2008-04-20 06:52:27.401 111 18258.72 76.10 52545.07 88888.00 2008-04-20 06:52:27.901 111 18258.73 76.08 52545.00 88888.00 2008-04-20 06:52:28.401 111 18258.69 76.09 52545.16 88888.00 2008-04-20 06:52:28.901 111 18258.69 76.15 52545.06 88888.00 2008-04-20 06:52:29.401 111 18258.64 76.20 52545.03 88888.00 2008-04-20 06:52:29.901 111 18258.69 76.17 52545.09 88888.00 2008-04-20 06:52:30.401 111 18258.80 76.19 52545.15 88888.00 2008-04-20 06:52:30.901 111 18258.65 76.18 52545.18 88888.00 2008-04-20 06:52:31.401 111 18258.73 76.12 52545.28 88888.00 2008-04-20 06:52:31.901 111 18258.73 76.07 52545.22 88888.00 2008-04-20 06:52:32.401 111 18258.54 76.13 52545.14 88888.00 2008-04-20 06:52:32.901 111 18258.51 76.15 52545.28 88888.00 2008-04-20 06:52:33.401 111 18258.65 76.12 52545.24 88888.00 2008-04-20 06:52:33.901 111 18258.57 76.14 52545.12 88888.00 2008-04-20 06:52:34.401 111 18258.63 76.18 52545.06 88888.00 2008-04-20 06:52:34.901 111 18258.68 76.10 52545.15 88888.00 2008-04-20 06:52:35.401 111 18258.64 76.08 52545.18 88888.00 2008-04-20 06:52:35.901 111 18258.54 76.09 52545.22 88888.00 2008-04-20 06:52:36.401 111 18258.52 76.12 52545.19 88888.00 2008-04-20 06:52:36.901 111 18258.51 76.12 52545.26 88888.00 2008-04-20 06:52:37.401 111 18258.55 76.09 52545.25 88888.00 2008-04-20 06:52:37.901 111 18258.48 75.90 52545.30 88888.00 2008-04-20 06:52:38.401 111 18258.53 75.83 52545.19 88888.00 2008-04-20 06:52:38.901 111 18258.64 75.89 52545.09 88888.00 2008-04-20 06:52:39.401 111 18258.62 76.05 52545.14 88888.00 2008-04-20 06:52:39.901 111 18258.55 76.09 52545.19 88888.00 2008-04-20 06:52:40.398 111 18258.44 76.14 52545.18 88888.00 2008-04-20 06:52:40.908 111 18258.44 76.16 52545.18 88888.00 2008-04-20 06:52:41.408 111 18258.25 76.15 52545.09 88888.00 2008-04-20 06:52:41.908 111 18258.55 76.11 52545.15 88888.00 2008-04-20 06:52:42.408 111 18258.54 76.10 52545.18 88888.00 2008-04-20 06:52:42.908 111 18258.49 76.14 52545.16 88888.00 2008-04-20 06:52:43.408 111 18258.47 76.07 52545.24 88888.00 2008-04-20 06:52:43.908 111 18258.52 75.95 52545.32 88888.00 2008-04-20 06:52:44.408 111 18258.29 75.97 52545.29 88888.00 2008-04-20 06:52:44.908 111 18258.32 75.97 52545.27 88888.00 2008-04-20 06:52:45.408 111 18258.47 76.09 52545.21 88888.00 2008-04-20 06:52:45.908 111 18258.45 76.16 52545.27 88888.00 2008-04-20 06:52:46.408 111 18258.48 76.22 52545.18 88888.00 2008-04-20 06:52:46.908 111 18258.61 76.18 52545.24 88888.00 2008-04-20 06:52:47.408 111 18258.50 76.18 52545.26 88888.00 2008-04-20 06:52:47.908 111 18258.58 76.14 52545.21 88888.00 2008-04-20 06:52:48.408 111 18258.63 76.14 52545.21 88888.00 2008-04-20 06:52:48.908 111 18258.59 76.18 52545.17 88888.00 2008-04-20 06:52:49.408 111 18258.65 76.16 52545.24 88888.00 2008-04-20 06:52:49.908 111 18258.63 76.20 52545.10 88888.00 2008-04-20 06:52:50.408 111 18258.68 76.23 52545.00 88888.00 2008-04-20 06:52:50.908 111 18258.70 76.22 52545.04 88888.00 2008-04-20 06:52:51.408 111 18258.61 76.21 52545.21 88888.00 2008-04-20 06:52:51.908 111 18258.68 76.28 52545.22 88888.00 2008-04-20 06:52:52.408 111 18258.69 76.33 52545.14 88888.00 2008-04-20 06:52:52.908 111 18258.48 76.36 52545.06 88888.00 2008-04-20 06:52:53.408 111 18258.50 76.29 52545.02 88888.00 2008-04-20 06:52:53.908 111 18258.57 76.22 52545.09 88888.00 2008-04-20 06:52:54.408 111 18258.58 76.23 52545.07 88888.00 2008-04-20 06:52:54.908 111 18258.64 76.25 52545.12 88888.00 2008-04-20 06:52:55.408 111 18258.63 76.26 52545.09 88888.00 2008-04-20 06:52:55.908 111 18258.69 76.21 52545.13 88888.00 2008-04-20 06:52:56.408 111 18258.59 76.18 52545.26 88888.00 2008-04-20 06:52:56.908 111 18258.60 76.21 52545.26 88888.00 2008-04-20 06:52:57.408 111 18258.82 76.21 52545.16 88888.00 2008-04-20 06:52:57.908 111 18258.81 76.00 52545.09 88888.00 2008-04-20 06:52:58.408 111 18258.77 75.92 52545.01 88888.00 2008-04-20 06:52:58.908 111 18258.75 75.83 52545.06 88888.00 2008-04-20 06:52:59.408 111 18258.72 75.82 52545.10 88888.00 2008-04-20 06:52:59.908 111 18258.73 75.94 52545.18 88888.00 2008-04-20 06:53:00.408 111 18258.73 75.85 52545.25 88888.00 2008-04-20 06:53:00.908 111 18258.84 75.78 52545.30 88888.00 2008-04-20 06:53:01.408 111 18258.85 75.83 52545.33 88888.00 2008-04-20 06:53:01.908 111 18258.70 75.81 52545.27 88888.00 2008-04-20 06:53:02.408 111 18258.58 75.76 52545.24 88888.00 2008-04-20 06:53:02.908 111 18258.60 75.85 52545.26 88888.00 2008-04-20 06:53:03.408 111 18258.64 76.00 52545.25 88888.00 2008-04-20 06:53:03.908 111 18258.73 75.96 52545.17 88888.00 2008-04-20 06:53:04.408 111 18258.79 75.96 52545.17 88888.00 2008-04-20 06:53:04.908 111 18258.70 76.02 52545.19 88888.00 2008-04-20 06:53:05.408 111 18258.72 76.06 52545.18 88888.00 2008-04-20 06:53:05.908 111 18258.60 76.05 52545.12 88888.00 2008-04-20 06:53:06.408 111 18258.77 76.03 52545.10 88888.00 2008-04-20 06:53:06.908 111 18259.01 75.87 52545.10 88888.00 2008-04-20 06:53:07.408 111 18258.93 75.95 52545.14 88888.00 2008-04-20 06:53:07.908 111 18258.79 75.95 52545.13 88888.00 2008-04-20 06:53:08.408 111 18258.81 76.03 52545.09 88888.00 2008-04-20 06:53:08.908 111 18258.72 76.00 52545.16 88888.00 2008-04-20 06:53:09.408 111 18258.79 75.87 52545.16 88888.00 2008-04-20 06:53:09.908 111 18258.74 75.91 52545.17 88888.00 2008-04-20 06:53:10.408 111 18258.83 75.85 52545.26 88888.00 2008-04-20 06:53:10.908 111 18258.82 75.91 52545.24 88888.00 2008-04-20 06:53:11.408 111 18258.85 75.87 52545.26 88888.00 2008-04-20 06:53:11.908 111 18258.82 75.86 52545.25 88888.00 2008-04-20 06:53:12.408 111 18258.82 75.99 52545.16 88888.00 2008-04-20 06:53:12.908 111 18258.70 76.03 52545.07 88888.00 2008-04-20 06:53:13.408 111 18258.85 75.97 52545.07 88888.00 2008-04-20 06:53:13.908 111 18258.96 75.95 52545.13 88888.00 2008-04-20 06:53:14.408 111 18258.98 75.89 52545.14 88888.00 2008-04-20 06:53:14.908 111 18258.96 75.87 52545.11 88888.00 2008-04-20 06:53:15.408 111 18259.08 75.83 52545.03 88888.00 2008-04-20 06:53:15.908 111 18259.12 75.89 52545.02 88888.00 2008-04-20 06:53:16.408 111 18259.04 75.87 52545.13 88888.00 2008-04-20 06:53:16.908 111 18258.95 75.89 52545.15 88888.00 2008-04-20 06:53:17.408 111 18258.98 75.90 52545.18 88888.00 2008-04-20 06:53:17.908 111 18258.85 75.98 52545.23 88888.00 2008-04-20 06:53:18.408 111 18258.84 75.96 52545.25 88888.00 2008-04-20 06:53:18.908 111 18258.82 75.68 52545.22 88888.00 2008-04-20 06:53:19.408 111 18258.91 75.74 52545.28 88888.00 2008-04-20 06:53:19.908 111 18258.98 75.84 52545.26 88888.00 2008-04-20 06:53:20.408 111 18258.98 75.79 52545.33 88888.00 2008-04-20 06:53:20.908 111 18258.88 75.80 52545.30 88888.00 2008-04-20 06:53:21.408 111 18258.87 75.81 52545.27 88888.00 2008-04-20 06:53:21.908 111 18258.86 75.86 52545.30 88888.00 2008-04-20 06:53:22.408 111 18258.91 75.81 52545.26 88888.00 2008-04-20 06:53:22.908 111 18258.94 75.62 52545.25 88888.00 2008-04-20 06:53:23.408 111 18258.87 75.56 52545.24 88888.00 2008-04-20 06:53:23.908 111 18258.84 75.64 52545.12 88888.00 2008-04-20 06:53:24.408 111 18258.94 75.64 52545.18 88888.00 2008-04-20 06:53:24.908 111 18258.85 75.66 52545.16 88888.00 2008-04-20 06:53:25.408 111 18258.76 75.70 52545.21 88888.00 2008-04-20 06:53:25.908 111 18258.81 75.75 52545.16 88888.00 2008-04-20 06:53:26.408 111 18258.84 75.73 52545.18 88888.00 2008-04-20 06:53:26.908 111 18258.98 75.63 52545.21 88888.00 2008-04-20 06:53:27.408 111 18259.05 75.68 52545.21 88888.00 2008-04-20 06:53:27.908 111 18258.97 75.71 52545.22 88888.00 2008-04-20 06:53:28.408 111 18258.87 75.65 52545.26 88888.00 2008-04-20 06:53:28.908 111 18259.02 75.70 52545.30 88888.00 2008-04-20 06:53:29.408 111 18258.98 75.62 52545.23 88888.00 2008-04-20 06:53:29.908 111 18258.92 75.61 52545.21 88888.00 2008-04-20 06:53:30.408 111 18258.91 75.63 52545.16 88888.00 2008-04-20 06:53:30.908 111 18258.83 75.61 52545.19 88888.00 2008-04-20 06:53:31.408 111 18258.69 75.56 52545.04 88888.00 2008-04-20 06:53:31.908 111 18258.73 75.49 52545.09 88888.00 2008-04-20 06:53:32.408 111 18258.76 75.42 52545.09 88888.00 2008-04-20 06:53:32.908 111 18258.79 75.47 52545.19 88888.00 2008-04-20 06:53:33.408 111 18258.80 75.48 52545.23 88888.00 2008-04-20 06:53:33.908 111 18258.91 75.54 52545.23 88888.00 2008-04-20 06:53:34.408 111 18258.82 75.48 52545.18 88888.00 2008-04-20 06:53:34.908 111 18258.82 75.51 52545.24 88888.00 2008-04-20 06:53:35.408 111 18258.82 75.52 52545.25 88888.00 2008-04-20 06:53:35.908 111 18258.79 75.64 52545.32 88888.00 2008-04-20 06:53:36.408 111 18258.64 75.70 52545.28 88888.00 2008-04-20 06:53:36.908 111 18258.60 75.73 52545.23 88888.00 2008-04-20 06:53:37.408 111 18258.65 75.71 52545.27 88888.00 2008-04-20 06:53:37.908 111 18258.72 75.83 52545.22 88888.00 2008-04-20 06:53:38.408 111 18258.75 75.81 52545.28 88888.00 2008-04-20 06:53:38.908 111 18258.60 75.76 52545.30 88888.00 2008-04-20 06:53:39.408 111 18258.64 75.73 52545.17 88888.00 2008-04-20 06:53:39.908 111 18258.66 75.85 52545.21 88888.00 2008-04-20 06:53:40.408 111 18258.74 75.98 52545.26 88888.00 2008-04-20 06:53:40.908 111 18258.74 75.92 52545.22 88888.00 2008-04-20 06:53:41.408 111 18258.71 75.84 52545.21 88888.00 2008-04-20 06:53:41.908 111 18258.70 75.97 52545.26 88888.00 2008-04-20 06:53:42.408 111 18258.63 75.89 52545.22 88888.00 2008-04-20 06:53:42.908 111 18258.58 75.90 52545.19 88888.00 2008-04-20 06:53:43.408 111 18258.57 75.95 52545.15 88888.00 2008-04-20 06:53:43.908 111 18258.59 75.88 52545.13 88888.00 2008-04-20 06:53:44.408 111 18258.74 75.87 52544.98 88888.00 2008-04-20 06:53:44.908 111 18258.81 75.94 52545.07 88888.00 2008-04-20 06:53:45.408 111 18258.84 75.99 52545.18 88888.00 2008-04-20 06:53:45.908 111 18258.83 76.00 52545.11 88888.00 2008-04-20 06:53:46.408 111 18258.68 75.95 52545.14 88888.00 2008-04-20 06:53:46.908 111 18258.69 75.94 52545.28 88888.00 2008-04-20 06:53:47.408 111 18258.76 75.91 52545.24 88888.00 2008-04-20 06:53:47.908 111 18258.62 75.84 52545.29 88888.00 2008-04-20 06:53:48.408 111 18258.70 75.79 52545.25 88888.00 2008-04-20 06:53:48.908 111 18258.73 75.85 52545.17 88888.00 2008-04-20 06:53:49.408 111 18258.72 75.95 52545.24 88888.00 2008-04-20 06:53:49.908 111 18258.61 75.94 52545.17 88888.00 2008-04-20 06:53:50.408 111 18258.58 75.86 52545.16 88888.00 2008-04-20 06:53:50.908 111 18258.50 75.95 52545.17 88888.00 2008-04-20 06:53:51.408 111 18258.60 76.00 52545.25 88888.00 2008-04-20 06:53:51.908 111 18258.59 76.03 52545.24 88888.00 2008-04-20 06:53:52.408 111 18258.58 75.98 52545.15 88888.00 2008-04-20 06:53:52.908 111 18258.47 75.91 52545.19 88888.00 2008-04-20 06:53:53.408 111 18258.37 75.96 52545.12 88888.00 2008-04-20 06:53:53.908 111 18258.45 75.95 52545.15 88888.00 2008-04-20 06:53:54.408 111 18258.44 75.97 52545.19 88888.00 2008-04-20 06:53:54.908 111 18258.53 76.00 52545.26 88888.00 2008-04-20 06:53:55.408 111 18258.65 76.06 52545.17 88888.00 2008-04-20 06:53:55.908 111 18258.64 76.09 52545.23 88888.00 2008-04-20 06:53:56.408 111 18258.63 76.08 52545.25 88888.00 2008-04-20 06:53:56.908 111 18258.76 76.04 52545.18 88888.00 2008-04-20 06:53:57.408 111 18258.81 76.02 52545.10 88888.00 2008-04-20 06:53:57.908 111 18258.76 76.01 52545.11 88888.00 2008-04-20 06:53:58.408 111 18258.66 76.07 52545.06 88888.00 2008-04-20 06:53:58.908 111 18258.69 75.96 52545.12 88888.00 2008-04-20 06:53:59.408 111 18258.75 75.97 52545.13 88888.00 2008-04-20 06:53:59.908 111 18258.72 75.97 52545.14 88888.00 2008-04-20 06:54:00.408 111 18258.66 75.90 52545.01 88888.00 2008-04-20 06:54:00.908 111 18258.65 75.85 52545.06 88888.00 2008-04-20 06:54:01.408 111 18258.65 75.89 52545.19 88888.00 2008-04-20 06:54:01.908 111 18258.60 75.73 52545.09 88888.00 2008-04-20 06:54:02.408 111 18258.52 75.72 52545.07 88888.00 2008-04-20 06:54:02.908 111 18258.55 75.75 52545.03 88888.00 2008-04-20 06:54:03.408 111 18258.45 75.78 52544.92 88888.00 2008-04-20 06:54:03.908 111 18258.49 75.83 52545.00 88888.00 2008-04-20 06:54:04.408 111 18258.58 75.81 52544.96 88888.00 2008-04-20 06:54:04.908 111 18258.48 75.75 52545.00 88888.00 2008-04-20 06:54:05.408 111 18258.43 75.75 52545.05 88888.00 2008-04-20 06:54:05.908 111 18258.48 75.73 52545.14 88888.00 2008-04-20 06:54:06.408 111 18258.63 75.67 52545.02 88888.00 2008-04-20 06:54:06.908 111 18258.57 75.74 52544.92 88888.00 2008-04-20 06:54:07.408 111 18258.48 75.84 52544.93 88888.00 2008-04-20 06:54:07.908 111 18258.48 75.87 52544.99 88888.00 2008-04-20 06:54:08.408 111 18258.51 75.89 52545.09 88888.00 2008-04-20 06:54:08.908 111 18258.66 75.83 52545.13 88888.00 2008-04-20 06:54:09.408 111 18258.69 75.82 52545.06 88888.00 2008-04-20 06:54:09.908 111 18258.64 75.86 52545.10 88888.00 2008-04-20 06:54:10.408 111 18258.66 75.86 52545.12 88888.00 2008-04-20 06:54:10.908 111 18258.72 75.81 52545.07 88888.00 2008-04-20 06:54:11.408 111 18258.73 75.72 52545.01 88888.00 2008-04-20 06:54:11.908 111 18258.71 75.77 52545.02 88888.00 2008-04-20 06:54:12.408 111 18258.74 75.84 52545.16 88888.00 2008-04-20 06:54:12.908 111 18258.59 75.78 52545.19 88888.00 2008-04-20 06:54:13.408 111 18258.45 75.77 52545.11 88888.00 2008-04-20 06:54:13.908 111 18258.40 75.75 52545.10 88888.00 2008-04-20 06:54:14.408 111 18258.39 75.83 52545.07 88888.00 2008-04-20 06:54:14.908 111 18258.49 75.86 52544.99 88888.00 2008-04-20 06:54:15.408 111 18258.63 75.85 52544.99 88888.00 2008-04-20 06:54:15.908 111 18258.58 75.84 52544.96 88888.00 2008-04-20 06:54:16.408 111 18258.57 75.90 52544.94 88888.00 2008-04-20 06:54:16.908 111 18258.53 75.89 52544.88 88888.00 2008-04-20 06:54:17.408 111 18258.48 75.79 52544.91 88888.00 2008-04-20 06:54:17.908 111 18258.50 75.75 52545.03 88888.00 2008-04-20 06:54:18.408 111 18258.58 75.75 52544.95 88888.00 2008-04-20 06:54:18.908 111 18258.63 75.70 52544.90 88888.00 2008-04-20 06:54:19.408 111 18258.54 75.76 52544.96 88888.00 2008-04-20 06:54:19.908 111 18258.48 75.73 52545.05 88888.00 2008-04-20 06:54:20.408 111 18258.64 75.80 52545.10 88888.00 2008-04-20 06:54:20.908 111 18258.59 75.81 52544.96 88888.00 2008-04-20 06:54:21.408 111 18258.61 75.77 52544.88 88888.00 2008-04-20 06:54:21.908 111 18258.57 75.74 52544.90 88888.00 2008-04-20 06:54:22.408 111 18258.43 75.80 52544.87 88888.00 2008-04-20 06:54:22.908 111 18258.48 75.83 52544.91 88888.00 2008-04-20 06:54:23.408 111 18258.63 75.85 52544.98 88888.00 2008-04-20 06:54:23.908 111 18258.49 75.89 52544.90 88888.00 2008-04-20 06:54:24.408 111 18258.52 75.91 52544.99 88888.00 2008-04-20 06:54:24.908 111 18258.44 75.95 52545.03 88888.00 2008-04-20 06:54:25.408 111 18258.23 75.88 52545.03 88888.00 2008-04-20 06:54:25.908 111 18258.26 75.94 52545.06 88888.00 2008-04-20 06:54:26.408 111 18258.43 75.92 52545.13 88888.00 2008-04-20 06:54:26.908 111 18258.52 75.84 52545.10 88888.00 2008-04-20 06:54:27.408 111 18258.52 75.79 52545.07 88888.00 2008-04-20 06:54:27.908 111 18258.48 75.88 52545.06 88888.00 2008-04-20 06:54:28.408 111 18258.43 75.84 52545.13 88888.00 2008-04-20 06:54:28.908 111 18258.42 75.90 52545.12 88888.00 2008-04-20 06:54:29.408 111 18258.45 75.88 52545.12 88888.00 2008-04-20 06:54:29.908 111 18258.55 75.74 52545.13 88888.00 2008-04-20 06:54:30.408 111 18258.55 75.70 52545.14 88888.00 2008-04-20 06:54:30.908 111 18258.53 75.73 52545.12 88888.00 2008-04-20 06:54:31.408 111 18258.38 75.72 52545.10 88888.00 2008-04-20 06:54:31.908 111 18258.36 75.70 52545.05 88888.00 2008-04-20 06:54:32.408 111 18258.20 75.68 52545.06 88888.00 2008-04-20 06:54:32.908 111 18258.15 75.67 52545.10 88888.00 2008-04-20 06:54:33.408 111 18258.14 75.65 52545.15 88888.00 2008-04-20 06:54:33.908 111 18258.12 75.66 52545.23 88888.00 2008-04-20 06:54:34.408 111 18258.11 75.66 52545.17 88888.00 2008-04-20 06:54:34.908 111 18258.00 75.63 52545.11 88888.00 2008-04-20 06:54:35.408 111 18258.00 75.71 52545.07 88888.00 2008-04-20 06:54:35.908 111 18257.94 75.67 52545.02 88888.00 2008-04-20 06:54:36.408 111 18257.98 75.76 52545.22 88888.00 2008-04-20 06:54:36.908 111 18258.00 75.92 52545.33 88888.00 2008-04-20 06:54:37.408 111 18257.98 75.96 52545.30 88888.00 2008-04-20 06:54:37.908 111 18257.99 75.91 52545.24 88888.00 2008-04-20 06:54:38.408 111 18257.99 75.90 52545.09 88888.00 2008-04-20 06:54:38.908 111 18258.14 75.83 52545.02 88888.00 2008-04-20 06:54:39.408 111 18258.30 75.81 52545.05 88888.00 2008-04-20 06:54:39.908 111 18258.34 75.85 52545.06 88888.00 2008-04-20 06:54:40.408 111 18258.37 75.81 52544.99 88888.00 2008-04-20 06:54:40.908 111 18258.28 75.84 52545.01 88888.00 2008-04-20 06:54:41.408 111 18258.30 75.84 52545.02 88888.00 2008-04-20 06:54:41.908 111 18258.34 75.83 52545.13 88888.00 2008-04-20 06:54:42.408 111 18258.25 75.82 52545.13 88888.00 2008-04-20 06:54:42.908 111 18258.28 75.74 52545.15 88888.00 2008-04-20 06:54:43.408 111 18258.25 75.77 52545.16 88888.00 2008-04-20 06:54:43.908 111 18258.30 75.78 52545.07 88888.00 2008-04-20 06:54:44.408 111 18258.22 75.77 52544.95 88888.00 2008-04-20 06:54:44.908 111 18258.18 75.78 52544.99 88888.00 2008-04-20 06:54:45.408 111 18258.21 75.82 52545.03 88888.00 2008-04-20 06:54:45.908 111 18258.10 75.81 52545.13 88888.00 2008-04-20 06:54:46.408 111 18257.98 75.79 52545.22 88888.00 2008-04-20 06:54:46.908 111 18257.99 75.84 52545.32 88888.00 2008-04-20 06:54:47.408 111 18258.08 75.84 52545.16 88888.00 2008-04-20 06:54:47.908 111 18258.04 75.78 52545.07 88888.00 2008-04-20 06:54:48.408 111 18258.12 75.79 52545.13 88888.00 2008-04-20 06:54:48.908 111 18258.19 75.77 52545.24 88888.00 2008-04-20 06:54:49.408 111 18258.25 75.71 52545.26 88888.00 2008-04-20 06:54:49.908 111 18258.19 75.67 52545.34 88888.00 2008-04-20 06:54:50.408 111 18258.17 75.67 52545.34 88888.00 2008-04-20 06:54:50.908 111 18258.07 75.70 52545.40 88888.00 2008-04-20 06:54:51.408 111 18258.04 75.77 52545.44 88888.00 2008-04-20 06:54:51.908 111 18258.03 75.82 52545.45 88888.00 2008-04-20 06:54:52.408 111 18257.94 75.86 52545.42 88888.00 2008-04-20 06:54:52.908 111 18257.97 75.97 52545.45 88888.00 2008-04-20 06:54:53.408 111 18257.94 75.97 52545.36 88888.00 2008-04-20 06:54:53.908 111 18257.93 75.89 52545.38 88888.00 2008-04-20 06:54:54.408 111 18257.87 75.86 52545.42 88888.00 2008-04-20 06:54:54.908 111 18258.03 75.89 52545.34 88888.00 2008-04-20 06:54:55.408 111 18258.04 75.74 52545.34 88888.00 2008-04-20 06:54:55.908 111 18258.12 75.64 52545.41 88888.00 2008-04-20 06:54:56.408 111 18258.20 75.68 52545.47 88888.00 2008-04-20 06:54:56.908 111 18258.19 75.75 52545.50 88888.00 2008-04-20 06:54:57.408 111 18258.19 75.90 52545.58 88888.00 2008-04-20 06:54:57.908 111 18258.17 76.03 52545.54 88888.00 2008-04-20 06:54:58.408 111 18258.23 76.05 52545.48 88888.00 2008-04-20 06:54:58.908 111 18258.30 75.95 52545.28 88888.00 2008-04-20 06:54:59.408 111 18258.22 75.88 52545.29 88888.00 2008-04-20 06:54:59.908 111 18258.14 75.82 52545.33 88888.00 2008-04-20 06:55:00.408 111 18258.05 75.81 52545.28 88888.00 2008-04-20 06:55:00.908 111 18258.17 75.84 52545.41 88888.00 2008-04-20 06:55:01.408 111 18258.18 75.79 52545.46 88888.00 2008-04-20 06:55:01.908 111 18258.21 75.80 52545.35 88888.00 2008-04-20 06:55:02.408 111 18258.30 75.89 52545.34 88888.00 2008-04-20 06:55:02.908 111 18258.20 75.90 52545.29 88888.00 2008-04-20 06:55:03.408 111 18258.12 75.74 52545.41 88888.00 2008-04-20 06:55:03.908 111 18258.15 75.86 52545.50 88888.00 2008-04-20 06:55:04.408 111 18258.14 76.01 52545.51 88888.00 2008-04-20 06:55:04.908 111 18258.11 75.97 52545.49 88888.00 2008-04-20 06:55:05.408 111 18258.14 75.98 52545.46 88888.00 2008-04-20 06:55:05.908 111 18258.21 75.72 52545.52 88888.00 2008-04-20 06:55:06.408 111 18258.25 75.65 52545.60 88888.00 2008-04-20 06:55:06.908 111 18258.22 75.80 52545.65 88888.00 2008-04-20 06:55:07.408 111 18258.26 75.85 52545.56 88888.00 2008-04-20 06:55:07.908 111 18258.16 75.95 52545.49 88888.00 2008-04-20 06:55:08.408 111 18258.08 76.02 52545.50 88888.00 2008-04-20 06:55:08.908 111 18257.93 76.03 52545.52 88888.00 2008-04-20 06:55:09.408 111 18257.92 76.02 52545.44 88888.00 2008-04-20 06:55:09.908 111 18257.94 76.01 52545.36 88888.00 2008-04-20 06:55:10.408 111 18258.10 75.98 52545.36 88888.00 2008-04-20 06:55:10.908 111 18258.17 75.91 52545.27 88888.00 2008-04-20 06:55:11.408 111 18258.09 75.96 52545.19 88888.00 2008-04-20 06:55:11.908 111 18258.22 76.05 52545.25 88888.00 2008-04-20 06:55:12.408 111 18258.41 76.02 52545.38 88888.00 2008-04-20 06:55:12.908 111 18258.34 75.98 52545.46 88888.00 2008-04-20 06:55:13.408 111 18258.37 76.02 52545.47 88888.00 2008-04-20 06:55:13.908 111 18258.47 75.95 52545.40 88888.00 2008-04-20 06:55:14.408 111 18258.40 75.82 52545.41 88888.00 2008-04-20 06:55:14.908 111 18258.32 75.82 52545.39 88888.00 2008-04-20 06:55:15.408 111 18258.33 75.81 52545.40 88888.00 2008-04-20 06:55:15.908 111 18258.33 75.84 52545.35 88888.00 2008-04-20 06:55:16.408 111 18258.26 75.94 52545.28 88888.00 2008-04-20 06:55:16.908 111 18258.26 76.05 52545.35 88888.00 2008-04-20 06:55:17.408 111 18258.28 76.08 52545.28 88888.00 2008-04-20 06:55:17.908 111 18258.26 76.07 52545.36 88888.00 2008-04-20 06:55:18.408 111 18258.15 76.01 52545.38 88888.00 2008-04-20 06:55:18.908 111 18258.04 75.98 52545.42 88888.00 2008-04-20 06:55:19.408 111 18258.15 75.97 52545.45 88888.00 2008-04-20 06:55:19.908 111 18258.18 76.02 52545.39 88888.00 2008-04-20 06:55:20.408 111 18258.10 76.06 52545.40 88888.00 2008-04-20 06:55:20.908 111 18258.25 76.06 52545.38 88888.00 2008-04-20 06:55:21.408 111 18258.28 76.11 52545.42 88888.00 2008-04-20 06:55:21.908 111 18258.14 76.08 52545.32 88888.00 2008-04-20 06:55:22.408 111 18258.21 76.06 52545.27 88888.00 2008-04-20 06:55:22.908 111 18258.23 76.02 52545.47 88888.00 2008-04-20 06:55:23.408 111 18258.17 75.96 52545.54 88888.00 2008-04-20 06:55:23.908 111 18258.22 75.99 52545.57 88888.00 2008-04-20 06:55:24.408 111 18258.22 75.97 52545.54 88888.00 2008-04-20 06:55:24.908 111 18258.29 76.00 52545.50 88888.00 2008-04-20 06:55:25.408 111 18258.16 76.02 52545.49 88888.00 2008-04-20 06:55:25.908 111 18258.16 76.07 52545.45 88888.00 2008-04-20 06:55:26.408 111 18258.15 76.08 52545.47 88888.00 2008-04-20 06:55:26.908 111 18258.30 76.07 52545.45 88888.00 2008-04-20 06:55:27.408 111 18258.27 76.07 52545.44 88888.00 2008-04-20 06:55:27.908 111 18258.19 76.04 52545.46 88888.00 2008-04-20 06:55:28.408 111 18258.16 76.00 52545.42 88888.00 2008-04-20 06:55:28.908 111 18258.07 75.96 52545.44 88888.00 2008-04-20 06:55:29.408 111 18258.09 75.95 52545.44 88888.00 2008-04-20 06:55:29.908 111 18258.14 76.03 52545.52 88888.00 2008-04-20 06:55:30.408 111 18257.94 76.09 52545.47 88888.00 2008-04-20 06:55:30.908 111 18257.87 76.09 52545.57 88888.00 2008-04-20 06:55:31.408 111 18258.07 76.11 52545.61 88888.00 2008-04-20 06:55:31.908 111 18257.92 76.15 52545.51 88888.00 2008-04-20 06:55:32.408 111 18257.94 76.17 52545.48 88888.00 2008-04-20 06:55:32.908 111 18258.07 76.12 52545.54 88888.00 2008-04-20 06:55:33.408 111 18258.25 76.12 52545.60 88888.00 2008-04-20 06:55:33.908 111 18258.27 76.16 52545.60 88888.00 2008-04-20 06:55:34.408 111 18258.21 76.17 52545.57 88888.00 2008-04-20 06:55:34.908 111 18258.20 76.25 52545.58 88888.00 2008-04-20 06:55:35.408 111 18258.07 76.25 52545.56 88888.00 2008-04-20 06:55:35.908 111 18258.06 76.30 52545.54 88888.00 2008-04-20 06:55:36.408 111 18258.00 76.15 52545.58 88888.00 2008-04-20 06:55:36.908 111 18258.03 76.16 52545.51 88888.00 2008-04-20 06:55:37.408 111 18258.03 76.20 52545.44 88888.00 2008-04-20 06:55:37.908 111 18258.06 76.24 52545.42 88888.00 2008-04-20 06:55:38.408 111 18257.97 76.22 52545.46 88888.00 2008-04-20 06:55:38.908 111 18257.84 76.21 52545.50 88888.00 2008-04-20 06:55:39.408 111 18257.84 76.17 52545.54 88888.00 2008-04-20 06:55:39.908 111 18257.94 76.15 52545.52 88888.00 2008-04-20 06:55:40.408 111 18257.97 76.20 52545.48 88888.00 2008-04-20 06:55:40.908 111 18258.04 76.16 52545.47 88888.00 2008-04-20 06:55:41.408 111 18257.94 76.07 52545.48 88888.00 2008-04-20 06:55:41.908 111 18258.05 76.04 52545.48 88888.00 2008-04-20 06:55:42.408 111 18258.09 76.10 52545.49 88888.00 2008-04-20 06:55:42.908 111 18258.18 76.12 52545.58 88888.00 2008-04-20 06:55:43.408 111 18258.17 76.08 52545.60 88888.00 2008-04-20 06:55:43.908 111 18258.20 76.13 52545.54 88888.00 2008-04-20 06:55:44.408 111 18258.37 76.13 52545.49 88888.00 2008-04-20 06:55:44.908 111 18258.34 76.12 52545.51 88888.00 2008-04-20 06:55:45.408 111 18258.29 76.14 52545.56 88888.00 2008-04-20 06:55:45.908 111 18258.21 76.13 52545.60 88888.00 2008-04-20 06:55:46.408 111 18258.19 76.20 52545.69 88888.00 2008-04-20 06:55:46.908 111 18258.16 76.15 52545.69 88888.00 2008-04-20 06:55:47.408 111 18258.19 76.06 52545.61 88888.00 2008-04-20 06:55:47.908 111 18258.21 75.96 52545.64 88888.00 2008-04-20 06:55:48.408 111 18258.05 76.04 52545.65 88888.00 2008-04-20 06:55:48.908 111 18258.14 76.03 52545.59 88888.00 2008-04-20 06:55:49.408 111 18258.36 75.96 52545.56 88888.00 2008-04-20 06:55:49.908 111 18258.36 75.96 52545.50 88888.00 2008-04-20 06:55:50.408 111 18258.20 75.98 52545.47 88888.00 2008-04-20 06:55:50.908 111 18258.03 76.02 52545.46 88888.00 2008-04-20 06:55:51.408 111 18257.93 76.07 52545.45 88888.00 2008-04-20 06:55:51.908 111 18257.94 76.10 52545.42 88888.00 2008-04-20 06:55:52.408 111 18257.83 76.16 52545.42 88888.00 2008-04-20 06:55:52.908 111 18257.81 76.25 52545.52 88888.00 2008-04-20 06:55:53.408 111 18257.98 76.25 52545.61 88888.00 2008-04-20 06:55:53.908 111 18258.17 76.26 52545.61 88888.00 2008-04-20 06:55:54.408 111 18258.32 76.07 52545.47 88888.00 2008-04-20 06:55:54.908 111 18258.25 76.00 52545.47 88888.00 2008-04-20 06:55:55.408 111 18258.27 75.90 52545.51 88888.00 2008-04-20 06:55:55.908 111 18258.27 75.82 52545.35 88888.00 2008-04-20 06:55:56.408 111 18258.16 75.91 52545.23 88888.00 2008-04-20 06:55:56.908 111 18258.17 76.14 52545.40 88888.00 2008-04-20 06:55:57.408 111 18258.27 76.22 52545.56 88888.00 2008-04-20 06:55:57.908 111 18258.27 76.24 52545.49 88888.00 2008-04-20 06:55:58.408 111 18258.17 76.25 52545.46 88888.00 2008-04-20 06:55:58.908 111 18258.19 76.21 52545.42 88888.00 2008-04-20 06:55:59.408 111 18258.22 76.15 52545.34 88888.00 2008-04-20 06:55:59.908 111 18258.14 76.18 52545.35 88888.00 2008-04-20 06:56:00.408 111 18257.99 76.21 52545.34 88888.00 2008-04-20 06:56:00.908 111 18258.10 76.16 52545.33 88888.00 2008-04-20 06:56:01.408 111 18258.14 76.14 52545.34 88888.00 2008-04-20 06:56:01.908 111 18258.18 76.17 52545.27 88888.00 2008-04-20 06:56:02.408 111 18258.26 76.13 52545.34 88888.00 2008-04-20 06:56:02.908 111 18258.11 76.12 52545.30 88888.00 2008-04-20 06:56:03.408 111 18258.11 76.14 52545.27 88888.00 2008-04-20 06:56:03.908 111 18258.11 76.14 52545.32 88888.00 2008-04-20 06:56:04.408 111 18258.03 76.12 52545.39 88888.00 2008-04-20 06:56:04.908 111 18258.09 76.16 52545.30 88888.00 2008-04-20 06:56:05.408 111 18258.29 76.18 52545.29 88888.00 2008-04-20 06:56:05.908 111 18258.30 76.13 52545.34 88888.00 2008-04-20 06:56:06.408 111 18258.26 76.08 52545.41 88888.00 2008-04-20 06:56:06.908 111 18258.29 76.03 52545.39 88888.00 2008-04-20 06:56:07.408 111 18258.25 76.04 52545.44 88888.00 2008-04-20 06:56:07.908 111 18258.23 76.05 52545.37 88888.00 2008-04-20 06:56:08.408 111 18258.22 76.16 52545.29 88888.00 2008-04-20 06:56:08.908 111 18258.21 76.15 52545.33 88888.00 2008-04-20 06:56:09.408 111 18258.31 76.06 52545.34 88888.00 2008-04-20 06:56:09.908 111 18258.33 75.97 52545.27 88888.00 2008-04-20 06:56:10.408 111 18258.27 75.79 52545.25 88888.00 2008-04-20 06:56:10.908 111 18258.20 75.77 52545.33 88888.00 2008-04-20 06:56:11.408 111 18258.27 75.83 52545.34 88888.00 2008-04-20 06:56:11.908 111 18258.21 76.04 52545.39 88888.00 2008-04-20 06:56:12.408 111 18258.07 76.25 52545.46 88888.00 2008-04-20 06:56:12.908 111 18257.99 76.28 52545.38 88888.00 2008-04-20 06:56:13.408 111 18258.10 76.19 52545.39 88888.00 2008-04-20 06:56:13.908 111 18258.19 76.22 52545.44 88888.00 2008-04-20 06:56:14.408 111 18258.20 76.24 52545.41 88888.00 2008-04-20 06:56:14.908 111 18258.09 76.24 52545.52 88888.00 2008-04-20 06:56:15.408 111 18258.00 76.25 52545.49 88888.00 2008-04-20 06:56:15.908 111 18258.08 76.23 52545.53 88888.00 2008-04-20 06:56:16.408 111 18258.01 76.30 52545.71 88888.00 2008-04-20 06:56:16.908 111 18257.84 76.33 52545.67 88888.00 2008-04-20 06:56:17.408 111 18257.93 76.30 52545.62 88888.00 2008-04-20 06:56:17.908 111 18257.97 76.29 52545.62 88888.00 2008-04-20 06:56:18.408 111 18257.95 76.33 52545.59 88888.00 2008-04-20 06:56:18.908 111 18257.98 76.32 52545.65 88888.00 2008-04-20 06:56:19.408 111 18258.01 76.21 52545.58 88888.00 2008-04-20 06:56:19.908 111 18258.08 76.10 52545.49 88888.00 2008-04-20 06:56:20.408 111 18257.99 75.99 52545.44 88888.00 2008-04-20 06:56:20.908 111 18257.86 76.09 52545.48 88888.00 2008-04-20 06:56:21.408 111 18257.86 76.16 52545.48 88888.00 2008-04-20 06:56:21.908 111 18257.84 76.22 52545.60 88888.00 2008-04-20 06:56:22.408 111 18258.00 76.22 52545.62 88888.00 2008-04-20 06:56:22.908 111 18258.01 76.20 52545.59 88888.00 2008-04-20 06:56:23.408 111 18257.98 76.11 52545.53 88888.00 2008-04-20 06:56:23.908 111 18257.98 76.17 52545.51 88888.00 2008-04-20 06:56:24.408 111 18258.05 76.24 52545.50 88888.00 2008-04-20 06:56:24.908 111 18258.07 76.26 52545.47 88888.00 2008-04-20 06:56:25.408 111 18258.07 76.25 52545.42 88888.00 2008-04-20 06:56:25.908 111 18258.15 76.25 52545.48 88888.00 2008-04-20 06:56:26.408 111 18258.04 76.17 52545.50 88888.00 2008-04-20 06:56:26.908 111 18258.05 75.98 52545.52 88888.00 2008-04-20 06:56:27.408 111 18258.00 75.87 52545.49 88888.00 2008-04-20 06:56:27.908 111 18258.04 75.95 52545.51 88888.00 2008-04-20 06:56:28.408 111 18258.05 76.00 52545.56 88888.00 2008-04-20 06:56:28.908 111 18258.23 76.24 52545.51 88888.00 2008-04-20 06:56:29.408 111 18258.19 76.32 52545.57 88888.00 2008-04-20 06:56:29.908 111 18258.27 76.36 52545.60 88888.00 2008-04-20 06:56:30.408 111 18258.30 76.42 52545.57 88888.00 2008-04-20 06:56:30.908 111 18258.31 76.48 52545.51 88888.00 2008-04-20 06:56:31.408 111 18258.37 76.48 52545.45 88888.00 2008-04-20 06:56:31.908 111 18258.43 76.46 52545.46 88888.00 2008-04-20 06:56:32.408 111 18258.36 76.28 52545.47 88888.00 2008-04-20 06:56:32.908 111 18258.28 76.31 52545.40 88888.00 2008-04-20 06:56:33.408 111 18258.15 76.45 52545.39 88888.00 2008-04-20 06:56:33.908 111 18258.22 76.47 52545.52 88888.00 2008-04-20 06:56:34.408 111 18258.28 76.41 52545.57 88888.00 2008-04-20 06:56:34.908 111 18258.15 76.38 52545.49 88888.00 2008-04-20 06:56:35.408 111 18258.16 76.39 52545.50 88888.00 2008-04-20 06:56:35.908 111 18258.30 76.37 52545.63 88888.00 2008-04-20 06:56:36.408 111 18258.38 76.39 52545.64 88888.00 2008-04-20 06:56:36.908 111 18258.29 76.32 52545.65 88888.00 2008-04-20 06:56:37.408 111 18258.37 76.30 52545.63 88888.00 2008-04-20 06:56:37.908 111 18258.34 76.35 52545.70 88888.00 2008-04-20 06:56:38.408 111 18258.29 76.31 52545.70 88888.00 2008-04-20 06:56:38.908 111 18258.37 76.29 52545.67 88888.00 2008-04-20 06:56:39.408 111 18258.47 76.32 52545.70 88888.00 2008-04-20 06:56:39.908 111 18258.33 76.39 52545.69 88888.00 2008-04-20 06:56:40.408 111 18258.43 76.47 52545.56 88888.00 2008-04-20 06:56:40.908 111 18258.40 76.39 52545.56 88888.00 2008-04-20 06:56:41.408 111 18258.43 76.34 52545.62 88888.00 2008-04-20 06:56:41.908 111 18258.37 76.35 52545.59 88888.00 2008-04-20 06:56:42.408 111 18258.38 76.39 52545.57 88888.00 2008-04-20 06:56:42.908 111 18258.41 76.50 52545.58 88888.00 2008-04-20 06:56:43.408 111 18258.38 76.54 52545.64 88888.00 2008-04-20 06:56:43.908 111 18258.38 76.54 52545.68 88888.00 2008-04-20 06:56:44.408 111 18258.39 76.50 52545.58 88888.00 2008-04-20 06:56:44.908 111 18258.53 76.48 52545.58 88888.00 2008-04-20 06:56:45.408 111 18258.48 76.47 52545.52 88888.00 2008-04-20 06:56:45.908 111 18258.45 76.42 52545.53 88888.00 2008-04-20 06:56:46.408 111 18258.44 76.46 52545.68 88888.00 2008-04-20 06:56:46.908 111 18258.34 76.52 52545.71 88888.00 2008-04-20 06:56:47.408 111 18258.31 76.50 52545.62 88888.00 2008-04-20 06:56:47.908 111 18258.33 76.46 52545.49 88888.00 2008-04-20 06:56:48.408 111 18258.43 76.46 52545.39 88888.00 2008-04-20 06:56:48.908 111 18258.52 76.52 52545.41 88888.00 2008-04-20 06:56:49.408 111 18258.57 76.51 52545.47 88888.00 2008-04-20 06:56:49.908 111 18258.48 76.54 52545.58 88888.00 2008-04-20 06:56:50.408 111 18258.39 76.57 52545.70 88888.00 2008-04-20 06:56:50.908 111 18258.41 76.56 52545.72 88888.00 2008-04-20 06:56:51.408 111 18258.42 76.53 52545.67 88888.00 2008-04-20 06:56:51.908 111 18258.47 76.49 52545.65 88888.00 2008-04-20 06:56:52.408 111 18258.45 76.49 52545.62 88888.00 2008-04-20 06:56:52.908 111 18258.37 76.47 52545.53 88888.00 2008-04-20 06:56:53.408 111 18258.63 76.52 52545.52 88888.00 2008-04-20 06:56:53.908 111 18258.50 76.56 52545.59 88888.00 2008-04-20 06:56:54.408 111 18258.41 76.55 52545.61 88888.00 2008-04-20 06:56:54.908 111 18258.41 76.54 52545.69 88888.00 2008-04-20 06:56:55.408 111 18258.41 76.52 52545.74 88888.00 2008-04-20 06:56:55.908 111 18258.44 76.39 52545.60 88888.00 2008-04-20 06:56:56.408 111 18258.51 76.40 52545.46 88888.00 2008-04-20 06:56:56.908 111 18258.48 76.47 52545.38 88888.00 2008-04-20 06:56:57.408 111 18258.51 76.48 52545.52 88888.00 2008-04-20 06:56:57.908 111 18258.55 76.51 52545.57 88888.00 2008-04-20 06:56:58.408 111 18258.54 76.47 52545.51 88888.00 2008-04-20 06:56:58.908 111 18258.49 76.26 52545.50 88888.00 2008-04-20 06:56:59.408 111 18258.39 76.46 52545.59 88888.00 2008-04-20 06:56:59.908 111 18258.47 76.54 52545.53 88888.00 2008-04-20 06:57:00.408 111 18258.44 76.52 52545.56 88888.00 2008-04-20 06:57:00.908 111 18258.64 76.39 52545.57 88888.00 2008-04-20 06:57:01.408 111 18258.68 76.16 52545.56 88888.00 2008-04-20 06:57:01.908 111 18258.60 76.14 52545.57 88888.00 2008-04-20 06:57:02.408 111 18258.55 76.21 52545.57 88888.00 2008-04-20 06:57:02.908 111 18258.51 76.37 52545.58 88888.00 2008-04-20 06:57:03.408 111 18258.42 76.50 52545.65 88888.00 2008-04-20 06:57:03.908 111 18258.47 76.49 52545.64 88888.00 2008-04-20 06:57:04.408 111 18258.59 76.51 52545.62 88888.00 2008-04-20 06:57:04.908 111 18258.66 76.49 52545.71 88888.00 2008-04-20 06:57:05.408 111 18258.59 76.50 52545.70 88888.00 2008-04-20 06:57:05.908 111 18258.52 76.47 52545.71 88888.00 2008-04-20 06:57:06.408 111 18258.42 76.42 52545.80 88888.00 2008-04-20 06:57:06.908 111 18258.51 76.39 52545.79 88888.00 2008-04-20 06:57:07.408 111 18258.54 76.33 52545.72 88888.00 2008-04-20 06:57:07.908 111 18258.60 76.35 52545.79 88888.00 2008-04-20 06:57:08.408 111 18258.60 76.41 52545.85 88888.00 2008-04-20 06:57:08.908 111 18258.55 76.42 52545.73 88888.00 2008-04-20 06:57:09.408 111 18258.61 76.50 52545.60 88888.00 2008-04-20 06:57:09.908 111 18258.64 76.43 52545.70 88888.00 2008-04-20 06:57:10.408 111 18258.61 76.36 52545.68 88888.00 2008-04-20 06:57:10.908 111 18258.52 76.43 52545.79 88888.00 2008-04-20 06:57:11.408 111 18258.57 76.43 52545.91 88888.00 2008-04-20 06:57:11.908 111 18258.60 76.50 52545.85 88888.00 2008-04-20 06:57:12.408 111 18258.54 76.57 52545.70 88888.00 2008-04-20 06:57:12.908 111 18258.51 76.58 52545.71 88888.00 2008-04-20 06:57:13.408 111 18258.53 76.61 52545.70 88888.00 2008-04-20 06:57:13.908 111 18258.53 76.55 52545.76 88888.00 2008-04-20 06:57:14.408 111 18258.60 76.55 52545.74 88888.00 2008-04-20 06:57:14.908 111 18258.59 76.61 52545.74 88888.00 2008-04-20 06:57:15.408 111 18258.64 76.62 52545.68 88888.00 2008-04-20 06:57:15.908 111 18258.53 76.58 52545.68 88888.00 2008-04-20 06:57:16.408 111 18258.37 76.69 52545.84 88888.00 2008-04-20 06:57:16.908 111 18258.38 76.64 52545.90 88888.00 2008-04-20 06:57:17.408 111 18258.41 76.49 52545.84 88888.00 2008-04-20 06:57:17.908 111 18258.40 76.46 52545.70 88888.00 2008-04-20 06:57:18.408 111 18258.38 76.49 52545.69 88888.00 2008-04-20 06:57:18.908 111 18258.34 76.46 52545.72 88888.00 2008-04-20 06:57:19.408 111 18258.29 76.47 52545.77 88888.00 2008-04-20 06:57:19.908 111 18258.41 76.41 52545.80 88888.00 2008-04-20 06:57:20.408 111 18258.42 76.33 52545.67 88888.00 2008-04-20 06:57:20.908 111 18258.48 76.35 52545.71 88888.00 2008-04-20 06:57:21.408 111 18258.49 76.36 52545.65 88888.00 2008-04-20 06:57:21.908 111 18258.52 76.33 52545.60 88888.00 2008-04-20 06:57:22.408 111 18258.49 76.40 52545.65 88888.00 2008-04-20 06:57:22.908 111 18258.37 76.42 52545.74 88888.00 2008-04-20 06:57:23.408 111 18258.45 76.44 52545.74 88888.00 2008-04-20 06:57:23.908 111 18258.44 76.41 52545.79 88888.00 2008-04-20 06:57:24.408 111 18258.47 76.46 52545.77 88888.00 2008-04-20 06:57:24.908 111 18258.64 76.47 52545.86 88888.00 2008-04-20 06:57:25.408 111 18258.74 76.47 52545.82 88888.00 2008-04-20 06:57:25.908 111 18258.72 76.49 52545.82 88888.00 2008-04-20 06:57:26.408 111 18258.75 76.59 52545.90 88888.00 2008-04-20 06:57:26.908 111 18258.69 76.55 52545.99 88888.00 2008-04-20 06:57:27.408 111 18258.62 76.47 52545.96 88888.00 2008-04-20 06:57:27.908 111 18258.65 76.40 52545.83 88888.00 2008-04-20 06:57:28.408 111 18258.68 76.51 52545.71 88888.00 2008-04-20 06:57:28.908 111 18258.74 76.48 52545.67 88888.00 2008-04-20 06:57:29.408 111 18258.69 76.52 52545.65 88888.00 2008-04-20 06:57:29.908 111 18258.73 76.62 52545.69 88888.00 2008-04-20 06:57:30.408 111 18258.75 76.58 52545.65 88888.00 2008-04-20 06:57:30.908 111 18258.62 76.49 52545.60 88888.00 2008-04-20 06:57:31.408 111 18258.47 76.48 52545.60 88888.00 2008-04-20 06:57:31.908 111 18258.65 76.50 52545.51 88888.00 2008-04-20 06:57:32.408 111 18258.73 76.42 52545.59 88888.00 2008-04-20 06:57:32.908 111 18258.81 76.36 52545.59 88888.00 2008-04-20 06:57:33.408 111 18258.90 76.40 52545.56 88888.00 2008-04-20 06:57:33.908 111 18258.88 76.46 52545.56 88888.00 2008-04-20 06:57:34.408 111 18258.80 76.48 52545.63 88888.00 2008-04-20 06:57:34.908 111 18258.80 76.50 52545.70 88888.00 2008-04-20 06:57:35.408 111 18258.84 76.49 52545.69 88888.00 2008-04-20 06:57:35.908 111 18258.92 76.55 52545.69 88888.00 2008-04-20 06:57:36.408 111 18258.94 76.50 52545.63 88888.00 2008-04-20 06:57:36.908 111 18258.91 76.48 52545.59 88888.00 2008-04-20 06:57:37.408 111 18258.99 76.48 52545.54 88888.00 2008-04-20 06:57:37.908 111 18258.93 76.54 52545.67 88888.00 2008-04-20 06:57:38.408 111 18258.96 76.66 52545.72 88888.00 2008-04-20 06:57:38.908 111 18258.93 76.62 52545.65 88888.00 2008-04-20 06:57:39.408 111 18258.91 76.47 52545.64 88888.00 2008-04-20 06:57:39.908 111 18258.91 76.33 52545.71 88888.00 2008-04-20 06:57:40.408 111 18259.03 76.30 52545.63 88888.00 2008-04-20 06:57:40.908 111 18259.08 76.34 52545.56 88888.00 2008-04-20 06:57:41.408 111 18259.08 76.40 52545.58 88888.00 2008-04-20 06:57:41.908 111 18259.03 76.40 52545.63 88888.00 2008-04-20 06:57:42.408 111 18259.04 76.39 52545.73 88888.00 2008-04-20 06:57:42.908 111 18259.07 76.38 52545.72 88888.00 2008-04-20 06:57:43.408 111 18258.97 76.32 52545.69 88888.00 2008-04-20 06:57:43.908 111 18258.79 76.26 52545.71 88888.00 2008-04-20 06:57:44.408 111 18258.81 76.25 52545.72 88888.00 2008-04-20 06:57:44.908 111 18258.84 76.29 52545.69 88888.00 2008-04-20 06:57:45.408 111 18258.77 76.31 52545.65 88888.00 2008-04-20 06:57:45.908 111 18258.82 76.28 52545.70 88888.00 2008-04-20 06:57:46.408 111 18258.82 76.30 52545.71 88888.00 2008-04-20 06:57:46.908 111 18258.77 76.29 52545.67 88888.00 2008-04-20 06:57:47.408 111 18259.06 76.38 52545.65 88888.00 2008-04-20 06:57:47.908 111 18258.97 76.43 52545.71 88888.00 2008-04-20 06:57:48.408 111 18258.91 76.51 52545.74 88888.00 2008-04-20 06:57:48.908 111 18258.90 76.47 52545.73 88888.00 2008-04-20 06:57:49.408 111 18258.90 76.48 52545.75 88888.00 2008-04-20 06:57:49.908 111 18258.94 76.55 52545.82 88888.00 2008-04-20 06:57:50.408 111 18259.01 76.50 52545.72 88888.00 2008-04-20 06:57:50.908 111 18259.06 76.44 52545.64 88888.00 2008-04-20 06:57:51.408 111 18258.99 76.39 52545.67 88888.00 2008-04-20 06:57:51.908 111 18258.87 76.39 52545.72 88888.00 2008-04-20 06:57:52.408 111 18258.79 76.40 52545.85 88888.00 2008-04-20 06:57:52.908 111 18258.88 76.37 52545.81 88888.00 2008-04-20 06:57:53.408 111 18258.83 76.44 52545.77 88888.00 2008-04-20 06:57:53.908 111 18258.80 76.47 52545.68 88888.00 2008-04-20 06:57:54.408 111 18258.77 76.45 52545.74 88888.00 2008-04-20 06:57:54.908 111 18258.79 76.44 52545.70 88888.00 2008-04-20 06:57:55.408 111 18258.65 76.48 52545.69 88888.00 2008-04-20 06:57:55.908 111 18258.65 76.43 52545.69 88888.00 2008-04-20 06:57:56.408 111 18258.71 76.40 52545.71 88888.00 2008-04-20 06:57:56.908 111 18258.80 76.41 52545.75 88888.00 2008-04-20 06:57:57.408 111 18258.82 76.38 52545.70 88888.00 2008-04-20 06:57:57.908 111 18258.82 76.43 52545.74 88888.00 2008-04-20 06:57:58.408 111 18258.73 76.38 52545.82 88888.00 2008-04-20 06:57:58.908 111 18258.73 76.38 52545.91 88888.00 2008-04-20 06:57:59.408 111 18258.74 76.40 52545.81 88888.00 2008-04-20 06:57:59.908 111 18258.73 76.38 52545.60 88888.00 2008-04-20 06:58:00.408 111 18258.70 76.45 52545.68 88888.00 2008-04-20 06:58:00.908 111 18258.68 76.47 52545.74 88888.00 2008-04-20 06:58:01.408 111 18258.83 76.44 52545.72 88888.00 2008-04-20 06:58:01.908 111 18258.80 76.49 52545.76 88888.00 2008-04-20 06:58:02.408 111 18258.81 76.49 52545.71 88888.00 2008-04-20 06:58:02.908 111 18258.75 76.50 52545.65 88888.00 2008-04-20 06:58:03.408 111 18258.73 76.49 52545.75 88888.00 2008-04-20 06:58:03.908 111 18258.81 76.50 52545.70 88888.00 2008-04-20 06:58:04.408 111 18258.85 76.46 52545.67 88888.00 2008-04-20 06:58:04.908 111 18258.75 76.42 52545.64 88888.00 2008-04-20 06:58:05.408 111 18258.75 76.53 52545.70 88888.00 2008-04-20 06:58:05.908 111 18258.71 76.69 52545.87 88888.00 2008-04-20 06:58:06.408 111 18258.77 76.71 52545.93 88888.00 2008-04-20 06:58:06.908 111 18258.73 76.68 52545.91 88888.00 2008-04-20 06:58:07.408 111 18258.87 76.55 52545.77 88888.00 2008-04-20 06:58:07.908 111 18258.86 76.52 52545.69 88888.00 2008-04-20 06:58:08.408 111 18258.75 76.51 52545.69 88888.00 2008-04-20 06:58:08.908 111 18258.76 76.53 52545.72 88888.00 2008-04-20 06:58:09.408 111 18258.88 76.45 52545.71 88888.00 2008-04-20 06:58:09.908 111 18258.93 76.45 52545.82 88888.00 2008-04-20 06:58:10.408 111 18258.94 76.49 52545.86 88888.00 2008-04-20 06:58:10.908 111 18258.95 76.46 52545.80 88888.00 2008-04-20 06:58:11.408 111 18258.90 76.50 52545.85 88888.00 2008-04-20 06:58:11.908 111 18258.92 76.49 52545.76 88888.00 2008-04-20 06:58:12.408 111 18258.90 76.48 52545.67 88888.00 2008-04-20 06:58:12.908 111 18259.01 76.51 52545.64 88888.00 2008-04-20 06:58:13.408 111 18259.04 76.54 52545.83 88888.00 2008-04-20 06:58:13.908 111 18259.04 76.54 52545.88 88888.00 2008-04-20 06:58:14.408 111 18258.95 76.52 52545.73 88888.00 2008-04-20 06:58:14.908 111 18258.86 76.47 52545.69 88888.00 2008-04-20 06:58:15.408 111 18258.80 76.51 52545.77 88888.00 2008-04-20 06:58:15.908 111 18258.84 76.55 52545.68 88888.00 2008-04-20 06:58:16.408 111 18258.86 76.55 52545.63 88888.00 2008-04-20 06:58:16.908 111 18258.88 76.56 52545.62 88888.00 2008-04-20 06:58:17.408 111 18258.85 76.52 52545.69 88888.00 2008-04-20 06:58:17.908 111 18258.96 76.50 52545.81 88888.00 2008-04-20 06:58:18.408 111 18258.95 76.53 52545.73 88888.00 2008-04-20 06:58:18.908 111 18259.04 76.48 52545.76 88888.00 2008-04-20 06:58:19.408 111 18258.98 76.56 52545.80 88888.00 2008-04-20 06:58:19.908 111 18258.85 76.58 52545.85 88888.00 2008-04-20 06:58:20.408 111 18258.85 76.45 52545.79 88888.00 2008-04-20 06:58:20.908 111 18258.99 76.48 52545.80 88888.00 2008-04-20 06:58:21.408 111 18258.99 76.52 52545.82 88888.00 2008-04-20 06:58:21.908 111 18258.97 76.47 52545.82 88888.00 2008-04-20 06:58:22.408 111 18258.94 76.47 52545.74 88888.00 2008-04-20 06:58:22.908 111 18258.76 76.61 52545.67 88888.00 2008-04-20 06:58:23.408 111 18258.73 76.61 52545.60 88888.00 2008-04-20 06:58:23.908 111 18258.92 76.44 52545.52 88888.00 2008-04-20 06:58:24.408 111 18259.08 76.40 52545.64 88888.00 2008-04-20 06:58:24.908 111 18259.03 76.51 52545.76 88888.00 2008-04-20 06:58:25.408 111 18258.96 76.49 52545.69 88888.00 2008-04-20 06:58:25.908 111 18258.85 76.38 52545.74 88888.00 2008-04-20 06:58:26.408 111 18258.86 76.43 52545.84 88888.00 2008-04-20 06:58:26.908 111 18258.92 76.40 52545.86 88888.00 2008-04-20 06:58:27.408 111 18258.85 76.36 52545.82 88888.00 2008-04-20 06:58:27.908 111 18258.81 76.33 52545.64 88888.00 2008-04-20 06:58:28.408 111 18258.88 76.37 52545.67 88888.00 2008-04-20 06:58:28.908 111 18258.98 76.37 52545.69 88888.00 2008-04-20 06:58:29.408 111 18258.96 76.36 52545.74 88888.00 2008-04-20 06:58:29.908 111 18259.03 76.39 52545.79 88888.00 2008-04-20 06:58:30.408 111 18259.08 76.38 52545.83 88888.00 2008-04-20 06:58:30.908 111 18259.10 76.39 52545.75 88888.00 2008-04-20 06:58:31.408 111 18259.14 76.33 52545.83 88888.00 2008-04-20 06:58:31.908 111 18259.06 76.32 52545.85 88888.00 2008-04-20 06:58:32.408 111 18259.08 76.34 52545.79 88888.00 2008-04-20 06:58:32.908 111 18259.12 76.23 52545.83 88888.00 2008-04-20 06:58:33.408 111 18259.09 76.34 52545.81 88888.00 2008-04-20 06:58:33.908 111 18259.13 76.43 52545.77 88888.00 2008-04-20 06:58:34.408 111 18259.12 76.40 52545.75 88888.00 2008-04-20 06:58:34.908 111 18259.12 76.48 52545.73 88888.00 2008-04-20 06:58:35.408 111 18259.08 76.53 52545.65 88888.00 2008-04-20 06:58:35.908 111 18259.07 76.53 52545.70 88888.00 2008-04-20 06:58:36.408 111 18259.08 76.51 52545.77 88888.00 2008-04-20 06:58:36.908 111 18259.06 76.51 52545.74 88888.00 2008-04-20 06:58:37.408 111 18259.14 76.53 52545.73 88888.00 2008-04-20 06:58:37.908 111 18259.28 76.51 52545.73 88888.00 2008-04-20 06:58:38.408 111 18259.26 76.47 52545.70 88888.00 2008-04-20 06:58:38.908 111 18259.19 76.47 52545.69 88888.00 2008-04-20 06:58:39.408 111 18259.05 76.42 52545.65 88888.00 2008-04-20 06:58:39.908 111 18258.98 76.45 52545.62 88888.00 2008-04-20 06:58:40.408 111 18259.15 76.40 52545.62 88888.00 2008-04-20 06:58:40.908 111 18259.17 76.39 52545.51 88888.00 2008-04-20 06:58:41.408 111 18259.14 76.45 52545.51 88888.00 2008-04-20 06:58:41.908 111 18259.23 76.52 52545.69 88888.00 2008-04-20 06:58:42.408 111 18259.33 76.54 52545.68 88888.00 2008-04-20 06:58:42.908 111 18259.25 76.48 52545.60 88888.00 2008-04-20 06:58:43.408 111 18259.34 76.46 52545.70 88888.00 2008-04-20 06:58:43.908 111 18259.36 76.44 52545.81 88888.00 2008-04-20 06:58:44.408 111 18259.33 76.37 52545.75 88888.00 2008-04-20 06:58:44.908 111 18259.36 76.38 52545.82 88888.00 2008-04-20 06:58:45.408 111 18259.21 76.40 52545.85 88888.00 2008-04-20 06:58:45.908 111 18259.12 76.36 52545.84 88888.00 2008-04-20 06:58:46.408 111 18259.19 76.44 52545.87 88888.00 2008-04-20 06:58:46.908 111 18259.24 76.49 52545.94 88888.00 2008-04-20 06:58:47.408 111 18259.30 76.56 52545.81 88888.00 2008-04-20 06:58:47.908 111 18259.26 76.52 52545.77 88888.00 2008-04-20 06:58:48.408 111 18259.24 76.50 52545.82 88888.00 2008-04-20 06:58:48.908 111 18259.35 76.56 52545.74 88888.00 2008-04-20 06:58:49.408 111 18259.41 76.58 52545.70 88888.00 2008-04-20 06:58:49.908 111 18259.41 76.56 52545.70 88888.00 2008-04-20 06:58:50.408 111 18259.39 76.53 52545.83 88888.00 2008-04-20 06:58:50.908 111 18259.40 76.58 52545.82 88888.00 2008-04-20 06:58:51.408 111 18259.33 76.62 52545.64 88888.00 2008-04-20 06:58:51.908 111 18259.37 76.55 52545.67 88888.00 2008-04-20 06:58:52.408 111 18259.41 76.54 52545.72 88888.00 2008-04-20 06:58:52.908 111 18259.38 76.61 52545.76 88888.00 2008-04-20 06:58:53.408 111 18259.39 76.56 52545.83 88888.00 2008-04-20 06:58:53.908 111 18259.35 76.58 52545.86 88888.00 2008-04-20 06:58:54.408 111 18259.46 76.51 52545.73 88888.00 2008-04-20 06:58:54.908 111 18259.39 76.43 52545.71 88888.00 2008-04-20 06:58:55.408 111 18259.31 76.47 52545.80 88888.00 2008-04-20 06:58:55.908 111 18259.33 76.45 52545.84 88888.00 2008-04-20 06:58:56.408 111 18259.45 76.47 52545.80 88888.00 2008-04-20 06:58:56.908 111 18259.53 76.55 52545.85 88888.00 2008-04-20 06:58:57.408 111 18259.51 76.64 52545.84 88888.00 2008-04-20 06:58:57.908 111 18259.48 76.73 52545.91 88888.00 2008-04-20 06:58:58.408 111 18259.60 76.71 52545.94 88888.00 2008-04-20 06:58:58.908 111 18259.49 76.65 52545.90 88888.00 2008-04-20 06:58:59.408 111 18259.38 76.53 52545.94 88888.00 2008-04-20 06:58:59.908 111 18259.48 76.33 52545.95 88888.00 2008-04-20 06:59:00.408 111 18259.48 76.31 52545.98 88888.00 2008-04-20 06:59:00.908 111 18259.55 76.40 52545.94 88888.00 2008-04-20 06:59:01.408 111 18259.49 76.63 52546.00 88888.00 2008-04-20 06:59:01.908 111 18259.39 76.72 52546.03 88888.00 2008-04-20 06:59:02.408 111 18259.41 76.62 52546.05 88888.00 2008-04-20 06:59:02.908 111 18259.31 76.57 52546.11 88888.00 2008-04-20 06:59:03.408 111 18259.31 76.61 52546.07 88888.00 2008-04-20 06:59:03.908 111 18259.27 76.63 52546.16 88888.00 2008-04-20 06:59:04.408 111 18259.24 76.69 52546.15 88888.00 2008-04-20 06:59:04.908 111 18259.27 76.57 52546.10 88888.00 2008-04-20 06:59:05.408 111 18259.34 76.52 52546.06 88888.00 2008-04-20 06:59:05.908 111 18259.29 76.61 52546.04 88888.00 2008-04-20 06:59:06.408 111 18259.44 76.67 52546.07 88888.00 2008-04-20 06:59:06.908 111 18259.47 76.72 52546.07 88888.00 2008-04-20 06:59:07.408 111 18259.52 76.66 52546.08 88888.00 2008-04-20 06:59:07.908 111 18259.56 76.66 52546.02 88888.00 2008-04-20 06:59:08.408 111 18259.49 76.65 52545.97 88888.00 2008-04-20 06:59:08.908 111 18259.45 76.57 52545.87 88888.00 2008-04-20 06:59:09.408 111 18259.49 76.54 52545.88 88888.00 2008-04-20 06:59:09.908 111 18259.52 76.58 52545.90 88888.00 2008-04-20 06:59:10.408 111 18259.45 76.61 52545.96 88888.00 2008-04-20 06:59:10.908 111 18259.36 76.63 52545.86 88888.00 2008-04-20 06:59:11.408 111 18259.38 76.65 52545.81 88888.00 2008-04-20 06:59:11.908 111 18259.37 76.63 52545.81 88888.00 2008-04-20 06:59:12.408 111 18259.38 76.69 52545.84 88888.00 2008-04-20 06:59:12.908 111 18259.33 76.72 52545.77 88888.00 2008-04-20 06:59:13.408 111 18259.46 76.65 52545.82 88888.00 2008-04-20 06:59:13.908 111 18259.62 76.63 52545.81 88888.00 2008-04-20 06:59:14.408 111 18259.68 76.72 52545.72 88888.00 2008-04-20 06:59:14.908 111 18259.61 76.75 52545.80 88888.00 2008-04-20 06:59:15.408 111 18259.52 76.74 52545.93 88888.00 2008-04-20 06:59:15.908 111 18259.56 76.74 52545.87 88888.00 2008-04-20 06:59:16.408 111 18259.67 76.68 52545.87 88888.00 2008-04-20 06:59:16.908 111 18259.59 76.64 52545.90 88888.00 2008-04-20 06:59:17.408 111 18259.58 76.66 52545.86 88888.00 2008-04-20 06:59:17.908 111 18259.59 76.64 52545.93 88888.00 2008-04-20 06:59:18.408 111 18259.72 76.51 52545.96 88888.00 2008-04-20 06:59:18.908 111 18259.69 76.50 52545.88 88888.00 2008-04-20 06:59:19.408 111 18259.57 76.53 52545.77 88888.00 2008-04-20 06:59:19.908 111 18259.57 76.66 52545.81 88888.00 2008-04-20 06:59:20.408 111 18259.57 76.68 52545.91 88888.00 2008-04-20 06:59:20.908 111 18259.57 76.56 52545.87 88888.00 2008-04-20 06:59:21.408 111 18259.69 76.52 52545.96 88888.00 2008-04-20 06:59:21.908 111 18259.64 76.44 52545.97 88888.00 2008-04-20 06:59:22.408 111 18259.57 76.48 52545.86 88888.00 2008-04-20 06:59:22.908 111 18259.61 76.62 52545.76 88888.00 2008-04-20 06:59:23.408 111 18259.59 76.65 52545.76 88888.00 2008-04-20 06:59:23.908 111 18259.70 76.72 52545.73 88888.00 2008-04-20 06:59:24.408 111 18259.61 76.67 52545.79 88888.00 2008-04-20 06:59:24.908 111 18259.45 76.69 52545.88 88888.00 2008-04-20 06:59:25.408 111 18259.50 76.68 52545.97 88888.00 2008-04-20 06:59:25.908 111 18259.51 76.68 52546.02 88888.00 2008-04-20 06:59:26.408 111 18259.52 76.65 52546.03 88888.00 2008-04-20 06:59:26.908 111 18259.59 76.62 52545.84 88888.00 2008-04-20 06:59:27.408 111 18259.53 76.69 52545.80 88888.00 2008-04-20 06:59:27.908 111 18259.50 76.67 52545.85 88888.00 2008-04-20 06:59:28.408 111 18259.52 76.67 52545.90 88888.00 2008-04-20 06:59:28.908 111 18259.59 76.74 52545.91 88888.00 2008-04-20 06:59:29.408 111 18259.61 76.69 52545.87 88888.00 2008-04-20 06:59:29.908 111 18259.67 76.66 52545.81 88888.00 2008-04-20 06:59:30.408 111 18259.64 76.61 52545.87 88888.00 2008-04-20 06:59:30.908 111 18259.47 76.64 52545.86 88888.00 2008-04-20 06:59:31.408 111 18259.49 76.67 52545.91 88888.00 2008-04-20 06:59:31.908 111 18259.52 76.67 52545.85 88888.00 2008-04-20 06:59:32.408 111 18259.48 76.64 52545.86 88888.00 2008-04-20 06:59:32.908 111 18259.59 76.72 52545.82 88888.00 2008-04-20 06:59:33.408 111 18259.56 76.70 52545.91 88888.00 2008-04-20 06:59:33.908 111 18259.56 76.75 52545.96 88888.00 2008-04-20 06:59:34.408 111 18259.48 76.75 52545.92 88888.00 2008-04-20 06:59:34.908 111 18259.50 76.69 52545.94 88888.00 2008-04-20 06:59:35.408 111 18259.60 76.66 52545.88 88888.00 2008-04-20 06:59:35.908 111 18259.51 76.71 52545.85 88888.00 2008-04-20 06:59:36.408 111 18259.58 76.64 52545.83 88888.00 2008-04-20 06:59:36.908 111 18259.72 76.65 52545.91 88888.00 2008-04-20 06:59:37.408 111 18259.73 76.58 52545.95 88888.00 2008-04-20 06:59:37.908 111 18259.75 76.54 52545.86 88888.00 2008-04-20 06:59:38.408 111 18259.78 76.54 52546.04 88888.00 2008-04-20 06:59:38.908 111 18259.69 76.49 52546.03 88888.00 2008-04-20 06:59:39.408 111 18259.74 76.52 52545.99 88888.00 2008-04-20 06:59:39.908 111 18259.77 76.63 52545.94 88888.00 2008-04-20 06:59:40.408 111 18259.84 76.65 52545.90 88888.00 2008-04-20 06:59:40.908 111 18259.88 76.63 52545.93 88888.00 2008-04-20 06:59:41.408 111 18259.79 76.64 52545.98 88888.00 2008-04-20 06:59:41.908 111 18259.75 76.67 52546.09 88888.00 2008-04-20 06:59:42.408 111 18259.78 76.68 52546.16 88888.00 2008-04-20 06:59:42.908 111 18259.73 76.66 52546.27 88888.00 2008-04-20 06:59:43.408 111 18259.75 76.69 52546.22 88888.00 2008-04-20 06:59:43.908 111 18259.69 76.64 52546.17 88888.00 2008-04-20 06:59:44.408 111 18259.73 76.66 52546.18 88888.00 2008-04-20 06:59:44.908 111 18259.73 76.74 52546.09 88888.00 2008-04-20 06:59:45.408 111 18259.88 76.72 52546.11 88888.00 2008-04-20 06:59:45.908 111 18260.02 76.68 52546.12 88888.00 2008-04-20 06:59:46.408 111 18259.90 76.68 52546.07 88888.00 2008-04-20 06:59:46.908 111 18259.88 76.65 52545.98 88888.00 2008-04-20 06:59:47.408 111 18259.86 76.68 52546.03 88888.00 2008-04-20 06:59:47.908 111 18259.89 76.65 52546.02 88888.00 2008-04-20 06:59:48.408 111 18259.73 76.66 52546.10 88888.00 2008-04-20 06:59:48.908 111 18259.71 76.74 52546.10 88888.00 2008-04-20 06:59:49.408 111 18259.63 76.83 52545.97 88888.00 2008-04-20 06:59:49.908 111 18259.68 76.86 52545.94 88888.00 2008-04-20 06:59:50.408 111 18259.66 76.74 52545.90 88888.00 2008-04-20 06:59:50.908 111 18259.64 76.64 52545.95 88888.00 2008-04-20 06:59:51.408 111 18259.73 76.74 52545.97 88888.00 2008-04-20 06:59:51.908 111 18259.74 76.78 52545.93 88888.00 2008-04-20 06:59:52.408 111 18259.66 76.81 52545.88 88888.00 2008-04-20 06:59:52.908 111 18259.73 76.79 52545.99 88888.00 2008-04-20 06:59:53.408 111 18259.82 76.79 52546.06 88888.00 2008-04-20 06:59:53.908 111 18259.72 76.75 52545.93 88888.00 2008-04-20 06:59:54.408 111 18259.58 76.75 52545.94 88888.00 2008-04-20 06:59:54.908 111 18259.70 76.77 52545.99 88888.00 2008-04-20 06:59:55.408 111 18259.79 76.73 52546.04 88888.00 2008-04-20 06:59:55.908 111 18259.83 76.76 52546.08 88888.00 2008-04-20 06:59:56.408 111 18259.86 76.78 52546.12 88888.00 2008-04-20 06:59:56.908 111 18259.80 76.77 52546.09 88888.00 2008-04-20 06:59:57.408 111 18259.84 76.76 52546.02 88888.00 2008-04-20 06:59:57.908 111 18259.88 76.75 52546.06 88888.00 2008-04-20 06:59:58.408 111 18259.88 76.73 52546.26 88888.00 2008-04-20 06:59:58.908 111 18259.94 76.71 52546.25 88888.00 2008-04-20 06:59:59.408 111 18260.01 76.72 52546.09 88888.00 2008-04-20 06:59:59.908 111 18259.97 76.74 52546.02 88888.00 2008-04-20 07:00:00.408 111 18259.88 76.78 52546.12 88888.00 2008-04-20 07:00:00.908 111 18260.02 76.78 52546.16 88888.00 2008-04-20 07:00:01.408 111 18260.02 76.73 52546.10 88888.00 2008-04-20 07:00:01.908 111 18260.00 76.64 52545.94 88888.00 2008-04-20 07:00:02.408 111 18259.90 76.61 52545.90 88888.00 2008-04-20 07:00:02.908 111 18259.84 76.58 52545.76 88888.00 2008-04-20 07:00:03.408 111 18259.74 76.62 52545.72 88888.00 2008-04-20 07:00:03.908 111 18259.85 76.65 52545.81 88888.00 2008-04-20 07:00:04.405 111 18259.82 76.72 52545.92 88888.00 2008-04-20 07:00:04.905 111 18259.79 76.76 52545.94 88888.00 2008-04-20 07:00:05.405 111 18259.72 76.67 52545.99 88888.00 2008-04-20 07:00:05.905 111 18259.85 76.61 52545.98 88888.00 2008-04-20 07:00:06.405 111 18259.83 76.62 52545.94 88888.00 2008-04-20 07:00:06.905 111 18259.58 76.57 52545.90 88888.00 2008-04-20 07:00:07.405 111 18259.44 76.66 52545.95 88888.00 2008-04-20 07:00:07.905 111 18259.66 76.62 52545.91 88888.00 2008-04-20 07:00:08.405 111 18259.79 76.61 52545.88 88888.00 2008-04-20 07:00:08.905 111 18259.86 76.62 52545.92 88888.00 2008-04-20 07:00:09.405 111 18259.83 76.53 52545.84 88888.00 2008-04-20 07:00:09.905 111 18259.84 76.35 52545.77 88888.00 2008-04-20 07:00:10.405 111 18259.85 76.23 52545.82 88888.00 2008-04-20 07:00:10.905 111 18259.88 76.22 52545.73 88888.00 2008-04-20 07:00:11.405 111 18259.82 76.30 52545.77 88888.00 2008-04-20 07:00:11.905 111 18259.85 76.40 52545.77 88888.00 2008-04-20 07:00:12.405 111 18259.85 76.55 52545.71 88888.00 2008-04-20 07:00:12.905 111 18259.88 76.55 52545.80 88888.00 2008-04-20 07:00:13.405 111 18259.91 76.51 52545.88 88888.00 2008-04-20 07:00:13.905 111 18259.81 76.50 52545.88 88888.00 2008-04-20 07:00:14.405 111 18259.85 76.56 52545.88 88888.00 2008-04-20 07:00:14.905 111 18259.81 76.58 52545.86 88888.00 2008-04-20 07:00:15.405 111 18259.77 76.59 52545.86 88888.00 2008-04-20 07:00:15.905 111 18259.74 76.62 52545.83 88888.00 2008-04-20 07:00:16.405 111 18259.77 76.62 52545.91 88888.00 2008-04-20 07:00:16.905 111 18259.84 76.66 52545.95 88888.00 2008-04-20 07:00:17.405 111 18259.84 76.71 52546.04 88888.00 2008-04-20 07:00:17.905 111 18259.78 76.73 52545.88 88888.00 2008-04-20 07:00:18.405 111 18259.77 76.74 52545.72 88888.00 2008-04-20 07:00:18.905 111 18259.71 76.62 52545.73 88888.00 2008-04-20 07:00:19.405 111 18259.74 76.55 52545.82 88888.00 2008-04-20 07:00:19.905 111 18259.69 76.54 52545.98 88888.00 2008-04-20 07:00:20.405 111 18259.71 76.57 52545.86 88888.00 2008-04-20 07:00:20.905 111 18259.73 76.55 52545.90 88888.00 2008-04-20 07:00:21.405 111 18259.74 76.59 52545.92 88888.00 2008-04-20 07:00:21.905 111 18259.79 76.58 52545.85 88888.00 2008-04-20 07:00:22.405 111 18259.84 76.61 52545.81 88888.00 2008-04-20 07:00:22.905 111 18259.86 76.75 52545.75 88888.00 2008-04-20 07:00:23.405 111 18259.89 76.75 52545.74 88888.00 2008-04-20 07:00:23.905 111 18259.82 76.56 52545.73 88888.00 2008-04-20 07:00:24.405 111 18259.74 76.35 52545.69 88888.00 2008-04-20 07:00:24.905 111 18259.79 76.31 52545.70 88888.00 2008-04-20 07:00:25.405 111 18259.77 76.47 52545.67 88888.00 2008-04-20 07:00:25.905 111 18259.63 76.58 52545.77 88888.00 2008-04-20 07:00:26.405 111 18259.73 76.57 52545.80 88888.00 2008-04-20 07:00:26.905 111 18259.75 76.65 52545.73 88888.00 2008-04-20 07:00:27.405 111 18259.74 76.67 52545.79 88888.00 2008-04-20 07:00:27.905 111 18259.79 76.70 52545.70 88888.00 2008-04-20 07:00:28.405 111 18259.52 76.65 52545.69 88888.00 2008-04-20 07:00:28.905 111 18259.48 76.69 52545.74 88888.00 2008-04-20 07:00:29.405 111 18259.58 76.73 52545.76 88888.00 2008-04-20 07:00:29.905 111 18259.75 76.74 52545.92 88888.00 2008-04-20 07:00:30.405 111 18259.83 76.72 52545.90 88888.00 2008-04-20 07:00:30.905 111 18259.88 76.75 52545.81 88888.00 2008-04-20 07:00:31.405 111 18259.92 76.76 52545.93 88888.00 2008-04-20 07:00:31.905 111 18259.84 76.72 52546.04 88888.00 2008-04-20 07:00:32.405 111 18259.71 76.75 52546.00 88888.00 2008-04-20 07:00:32.905 111 18259.69 76.72 52545.93 88888.00 2008-04-20 07:00:33.405 111 18259.52 76.65 52545.86 88888.00 2008-04-20 07:00:33.905 111 18259.52 76.66 52545.85 88888.00 2008-04-20 07:00:34.405 111 18259.55 76.63 52545.77 88888.00 2008-04-20 07:00:34.905 111 18259.58 76.64 52545.84 88888.00 2008-04-20 07:00:35.405 111 18259.60 76.62 52545.90 88888.00 2008-04-20 07:00:35.905 111 18259.55 76.62 52545.91 88888.00 2008-04-20 07:00:36.405 111 18259.50 76.59 52545.80 88888.00 2008-04-20 07:00:36.905 111 18259.36 76.64 52545.75 88888.00 2008-04-20 07:00:37.405 111 18259.26 76.58 52545.90 88888.00 2008-04-20 07:00:37.905 111 18259.38 76.65 52546.00 88888.00 2008-04-20 07:00:38.405 111 18259.47 76.73 52546.05 88888.00 2008-04-20 07:00:38.905 111 18259.37 76.76 52545.96 88888.00 2008-04-20 07:00:39.405 111 18259.42 76.87 52545.92 88888.00 2008-04-20 07:00:39.905 111 18259.46 76.89 52545.85 88888.00 2008-04-20 07:00:40.405 111 18259.50 76.83 52545.80 88888.00 2008-04-20 07:00:40.905 111 18259.49 76.84 52545.87 88888.00 2008-04-20 07:00:41.405 111 18259.58 76.79 52545.92 88888.00 2008-04-20 07:00:41.905 111 18259.70 76.79 52545.85 88888.00 2008-04-20 07:00:42.405 111 18259.79 76.84 52545.86 88888.00 2008-04-20 07:00:42.905 111 18259.85 76.78 52545.81 88888.00 2008-04-20 07:00:43.405 111 18259.79 76.72 52545.87 88888.00 2008-04-20 07:00:43.905 111 18259.86 76.72 52545.90 88888.00 2008-04-20 07:00:44.405 111 18259.94 76.76 52545.80 88888.00 2008-04-20 07:00:44.905 111 18259.90 76.80 52545.83 88888.00 2008-04-20 07:00:45.405 111 18259.85 76.77 52545.88 88888.00 2008-04-20 07:00:45.905 111 18259.70 76.76 52545.84 88888.00 2008-04-20 07:00:46.405 111 18259.69 76.77 52545.80 88888.00 2008-04-20 07:00:46.905 111 18259.75 76.80 52545.74 88888.00 2008-04-20 07:00:47.405 111 18259.78 76.83 52545.72 88888.00 2008-04-20 07:00:47.905 111 18259.73 76.86 52545.83 88888.00 2008-04-20 07:00:48.405 111 18259.68 76.85 52545.85 88888.00 2008-04-20 07:00:48.905 111 18259.62 76.69 52545.82 88888.00 2008-04-20 07:00:49.405 111 18259.63 76.80 52545.84 88888.00 2008-04-20 07:00:49.905 111 18259.67 76.89 52545.83 88888.00 2008-04-20 07:00:50.405 111 18259.75 76.79 52545.77 88888.00 2008-04-20 07:00:50.905 111 18259.71 76.90 52545.81 88888.00 2008-04-20 07:00:51.405 111 18259.73 76.88 52545.85 88888.00 2008-04-20 07:00:51.905 111 18259.77 76.81 52545.71 88888.00 2008-04-20 07:00:52.405 111 18259.59 76.85 52545.65 88888.00 2008-04-20 07:00:52.905 111 18259.61 76.91 52545.69 88888.00 2008-04-20 07:00:53.405 111 18259.60 76.80 52545.62 88888.00 2008-04-20 07:00:53.905 111 18259.58 76.71 52545.60 88888.00 2008-04-20 07:00:54.405 111 18259.70 76.66 52545.69 88888.00 2008-04-20 07:00:54.905 111 18259.78 76.64 52545.72 88888.00 2008-04-20 07:00:55.405 111 18259.77 76.63 52545.83 88888.00 2008-04-20 07:00:55.905 111 18259.75 76.65 52545.77 88888.00 2008-04-20 07:00:56.405 111 18259.82 76.68 52545.69 88888.00 2008-04-20 07:00:56.905 111 18259.80 76.80 52545.69 88888.00 2008-04-20 07:00:57.405 111 18259.68 76.87 52545.62 88888.00 2008-04-20 07:00:57.905 111 18259.71 76.87 52545.65 88888.00 2008-04-20 07:00:58.405 111 18259.63 76.86 52545.61 88888.00 2008-04-20 07:00:58.905 111 18259.61 76.85 52545.73 88888.00 2008-04-20 07:00:59.405 111 18259.68 76.88 52545.70 88888.00 2008-04-20 07:00:59.905 111 18259.73 76.90 52545.57 88888.00 2008-04-20 07:01:00.405 111 18259.66 76.94 52545.57 88888.00 2008-04-20 07:01:00.905 111 18259.57 76.95 52545.72 88888.00 2008-04-20 07:01:01.405 111 18259.49 76.87 52545.67 88888.00 2008-04-20 07:01:01.905 111 18259.51 76.86 52545.59 88888.00 2008-04-20 07:01:02.405 111 18259.62 76.89 52545.62 88888.00 2008-04-20 07:01:02.905 111 18259.64 76.85 52545.68 88888.00 2008-04-20 07:01:03.405 111 18259.67 76.80 52545.81 88888.00 2008-04-20 07:01:03.905 111 18259.67 76.83 52545.77 88888.00 2008-04-20 07:01:04.405 111 18259.70 76.64 52545.59 88888.00 2008-04-20 07:01:04.905 111 18259.75 76.55 52545.60 88888.00 2008-04-20 07:01:05.405 111 18259.80 76.63 52545.69 88888.00 2008-04-20 07:01:05.905 111 18259.69 76.55 52545.79 88888.00 2008-04-20 07:01:06.405 111 18259.70 76.55 52545.86 88888.00 2008-04-20 07:01:06.905 111 18259.60 76.78 52545.83 88888.00 2008-04-20 07:01:07.405 111 18259.63 76.96 52545.85 88888.00 2008-04-20 07:01:07.905 111 18259.68 76.99 52545.95 88888.00 2008-04-20 07:01:08.405 111 18259.63 76.97 52546.00 88888.00 2008-04-20 07:01:08.905 111 18259.57 76.96 52545.99 88888.00 2008-04-20 07:01:09.405 111 18259.47 76.91 52546.02 88888.00 2008-04-20 07:01:09.905 111 18259.51 76.99 52546.00 88888.00 2008-04-20 07:01:10.405 111 18259.66 76.99 52546.02 88888.00 2008-04-20 07:01:10.905 111 18259.74 76.95 52545.92 88888.00 2008-04-20 07:01:11.405 111 18259.66 76.87 52545.90 88888.00 2008-04-20 07:01:11.905 111 18259.64 76.87 52545.99 88888.00 2008-04-20 07:01:12.405 111 18259.48 76.89 52545.95 88888.00 2008-04-20 07:01:12.905 111 18259.53 76.85 52545.87 88888.00 2008-04-20 07:01:13.405 111 18259.59 76.78 52545.71 88888.00 2008-04-20 07:01:13.905 111 18259.57 76.81 52545.87 88888.00 2008-04-20 07:01:14.405 111 18259.50 76.84 52545.95 88888.00 2008-04-20 07:01:14.905 111 18259.61 76.84 52545.87 88888.00 2008-04-20 07:01:15.405 111 18259.68 76.84 52545.88 88888.00 2008-04-20 07:01:15.905 111 18259.77 76.81 52545.98 88888.00 2008-04-20 07:01:16.405 111 18259.85 76.81 52546.05 88888.00 2008-04-20 07:01:16.905 111 18259.74 76.80 52545.98 88888.00 2008-04-20 07:01:17.405 111 18259.70 76.79 52545.97 88888.00 2008-04-20 07:01:17.905 111 18259.70 76.77 52545.91 88888.00 2008-04-20 07:01:18.405 111 18259.74 76.75 52545.90 88888.00 2008-04-20 07:01:18.905 111 18259.66 76.73 52545.85 88888.00 2008-04-20 07:01:19.405 111 18259.68 76.67 52545.79 88888.00 2008-04-20 07:01:19.905 111 18259.52 76.69 52545.80 88888.00 2008-04-20 07:01:20.405 111 18259.52 76.78 52545.83 88888.00 2008-04-20 07:01:20.905 111 18259.57 76.77 52545.93 88888.00 2008-04-20 07:01:21.405 111 18259.70 76.75 52545.98 88888.00 2008-04-20 07:01:21.905 111 18259.69 76.77 52545.85 88888.00 2008-04-20 07:01:22.405 111 18259.72 76.80 52545.79 88888.00 2008-04-20 07:01:22.905 111 18259.73 76.78 52545.82 88888.00 2008-04-20 07:01:23.405 111 18259.69 76.83 52545.87 88888.00 2008-04-20 07:01:23.905 111 18259.60 76.91 52545.91 88888.00 2008-04-20 07:01:24.405 111 18259.61 76.83 52545.97 88888.00 2008-04-20 07:01:24.905 111 18259.73 76.76 52545.99 88888.00 2008-04-20 07:01:25.405 111 18259.78 76.80 52545.97 88888.00 2008-04-20 07:01:25.905 111 18259.74 76.81 52546.07 88888.00 2008-04-20 07:01:26.405 111 18259.74 76.78 52545.99 88888.00 2008-04-20 07:01:26.905 111 18259.75 76.69 52545.90 88888.00 2008-04-20 07:01:27.405 111 18259.77 76.67 52545.88 88888.00 2008-04-20 07:01:27.905 111 18259.67 76.64 52545.94 88888.00 2008-04-20 07:01:28.405 111 18259.50 76.57 52545.86 88888.00 2008-04-20 07:01:28.905 111 18259.46 76.54 52545.91 88888.00 2008-04-20 07:01:29.405 111 18259.48 76.53 52545.93 88888.00 2008-04-20 07:01:29.905 111 18259.61 76.64 52545.98 88888.00 2008-04-20 07:01:30.405 111 18259.51 76.69 52545.92 88888.00 2008-04-20 07:01:30.905 111 18259.59 76.67 52545.87 88888.00 2008-04-20 07:01:31.405 111 18259.59 76.68 52545.76 88888.00 2008-04-20 07:01:31.905 111 18259.57 76.68 52545.72 88888.00 2008-04-20 07:01:32.405 111 18259.45 76.66 52545.81 88888.00 2008-04-20 07:01:32.905 111 18259.39 76.68 52545.83 88888.00 2008-04-20 07:01:33.405 111 18259.44 76.65 52545.74 88888.00 2008-04-20 07:01:33.905 111 18259.40 76.57 52545.75 88888.00 2008-04-20 07:01:34.405 111 18259.52 76.56 52545.76 88888.00 2008-04-20 07:01:34.905 111 18259.50 76.74 52545.69 88888.00 2008-04-20 07:01:35.405 111 18259.48 76.77 52545.77 88888.00 2008-04-20 07:01:35.905 111 18259.58 76.69 52545.76 88888.00 2008-04-20 07:01:36.405 111 18259.50 76.72 52545.72 88888.00 2008-04-20 07:01:36.905 111 18259.58 76.74 52545.81 88888.00 2008-04-20 07:01:37.405 111 18259.66 76.73 52545.79 88888.00 2008-04-20 07:01:37.905 111 18259.56 76.67 52545.81 88888.00 2008-04-20 07:01:38.405 111 18259.50 76.48 52545.77 88888.00 2008-04-20 07:01:38.905 111 18259.46 76.43 52545.85 88888.00 2008-04-20 07:01:39.405 111 18259.58 76.40 52545.85 88888.00 2008-04-20 07:01:39.905 111 18259.66 76.54 52545.86 88888.00 2008-04-20 07:01:40.405 111 18259.68 76.69 52545.91 88888.00 2008-04-20 07:01:40.905 111 18259.66 76.67 52545.97 88888.00 2008-04-20 07:01:41.405 111 18259.62 76.67 52545.92 88888.00 2008-04-20 07:01:41.905 111 18259.66 76.61 52545.82 88888.00 2008-04-20 07:01:42.405 111 18259.80 76.64 52545.92 88888.00 2008-04-20 07:01:42.905 111 18259.70 76.59 52546.04 88888.00 2008-04-20 07:01:43.405 111 18259.71 76.47 52546.08 88888.00 2008-04-20 07:01:43.905 111 18259.81 76.45 52546.12 88888.00 2008-04-20 07:01:44.405 111 18259.89 76.54 52546.14 88888.00 2008-04-20 07:01:44.905 111 18259.81 76.54 52545.97 88888.00 2008-04-20 07:01:45.405 111 18259.66 76.64 52545.85 88888.00 2008-04-20 07:01:45.905 111 18259.72 76.61 52545.88 88888.00 2008-04-20 07:01:46.405 111 18259.70 76.56 52545.96 88888.00 2008-04-20 07:01:46.905 111 18259.78 76.56 52545.88 88888.00 2008-04-20 07:01:47.405 111 18259.68 76.63 52545.88 88888.00 2008-04-20 07:01:47.905 111 18259.60 76.66 52546.00 88888.00 2008-04-20 07:01:48.405 111 18259.73 76.74 52545.98 88888.00 2008-04-20 07:01:48.905 111 18259.78 76.76 52545.90 88888.00 2008-04-20 07:01:49.405 111 18259.86 76.82 52545.83 88888.00 2008-04-20 07:01:49.905 111 18259.93 76.87 52545.84 88888.00 2008-04-20 07:01:50.405 111 18259.90 76.81 52545.83 88888.00 2008-04-20 07:01:50.905 111 18259.84 76.81 52545.99 88888.00 2008-04-20 07:01:51.405 111 18259.77 76.80 52545.95 88888.00 2008-04-20 07:01:51.905 111 18259.84 76.82 52545.84 88888.00 2008-04-20 07:01:52.405 111 18259.85 76.81 52545.86 88888.00 2008-04-20 07:01:52.905 111 18259.80 76.80 52545.86 88888.00 2008-04-20 07:01:53.405 111 18259.83 76.77 52545.93 88888.00 2008-04-20 07:01:53.905 111 18259.67 76.76 52545.91 88888.00 2008-04-20 07:01:54.405 111 18259.57 76.70 52545.92 88888.00 2008-04-20 07:01:54.905 111 18259.64 76.70 52545.81 88888.00 2008-04-20 07:01:55.405 111 18259.70 76.68 52545.90 88888.00 2008-04-20 07:01:55.905 111 18259.73 76.71 52545.96 88888.00 2008-04-20 07:01:56.405 111 18259.77 76.72 52545.96 88888.00 2008-04-20 07:01:56.905 111 18259.67 76.66 52545.93 88888.00 2008-04-20 07:01:57.405 111 18259.64 76.56 52545.95 88888.00 2008-04-20 07:01:57.905 111 18259.62 76.61 52546.02 88888.00 2008-04-20 07:01:58.405 111 18259.67 76.66 52545.97 88888.00 2008-04-20 07:01:58.905 111 18259.74 76.71 52546.04 88888.00 2008-04-20 07:01:59.405 111 18259.67 76.66 52546.03 88888.00 2008-04-20 07:01:59.905 111 18259.53 76.71 52545.94 88888.00 2008-04-20 07:02:00.405 111 18259.55 76.78 52545.87 88888.00 2008-04-20 07:02:00.905 111 18259.55 76.80 52545.88 88888.00 2008-04-20 07:02:01.405 111 18259.62 76.80 52545.87 88888.00 2008-04-20 07:02:01.905 111 18259.53 76.74 52545.84 88888.00 2008-04-20 07:02:02.405 111 18259.51 76.80 52545.96 88888.00 2008-04-20 07:02:02.905 111 18259.49 76.84 52545.93 88888.00 2008-04-20 07:02:03.405 111 18259.41 76.91 52546.04 88888.00 2008-04-20 07:02:03.905 111 18259.35 76.92 52546.06 88888.00 2008-04-20 07:02:04.405 111 18259.38 76.87 52546.04 88888.00 2008-04-20 07:02:04.905 111 18259.44 76.81 52546.00 88888.00 2008-04-20 07:02:05.405 111 18259.41 76.80 52545.98 88888.00 2008-04-20 07:02:05.905 111 18259.35 76.83 52546.03 88888.00 2008-04-20 07:02:06.405 111 18259.40 76.94 52546.09 88888.00 2008-04-20 07:02:06.905 111 18259.39 76.98 52546.15 88888.00 2008-04-20 07:02:07.405 111 18259.51 76.97 52546.12 88888.00 2008-04-20 07:02:07.905 111 18259.63 76.97 52546.11 88888.00 2008-04-20 07:02:08.405 111 18259.52 76.92 52546.25 88888.00 2008-04-20 07:02:08.905 111 18259.44 76.92 52546.25 88888.00 2008-04-20 07:02:09.405 111 18259.42 76.92 52546.20 88888.00 2008-04-20 07:02:09.905 111 18259.44 77.01 52546.23 88888.00 2008-04-20 07:02:10.405 111 18259.50 77.07 52546.27 88888.00 2008-04-20 07:02:10.905 111 18259.39 77.05 52546.12 88888.00 2008-04-20 07:02:11.405 111 18259.37 77.13 52546.10 88888.00 2008-04-20 07:02:11.905 111 18259.38 77.08 52546.05 88888.00 2008-04-20 07:02:12.405 111 18259.34 77.05 52546.08 88888.00 2008-04-20 07:02:12.905 111 18259.33 77.01 52546.05 88888.00 2008-04-20 07:02:13.405 111 18259.34 76.98 52546.16 88888.00 2008-04-20 07:02:13.905 111 18259.38 76.94 52546.21 88888.00 2008-04-20 07:02:14.405 111 18259.38 76.94 52546.21 88888.00 2008-04-20 07:02:14.905 111 18259.36 76.89 52546.14 88888.00 2008-04-20 07:02:15.405 111 18259.44 76.84 52546.00 88888.00 2008-04-20 07:02:15.905 111 18259.44 76.78 52546.08 88888.00 2008-04-20 07:02:16.405 111 18259.52 76.82 52546.08 88888.00 2008-04-20 07:02:16.905 111 18259.39 76.92 52546.14 88888.00 2008-04-20 07:02:17.405 111 18259.35 76.96 52546.03 88888.00 2008-04-20 07:02:17.905 111 18259.34 76.89 52546.10 88888.00 2008-04-20 07:02:18.405 111 18259.31 76.91 52546.12 88888.00 2008-04-20 07:02:18.905 111 18259.39 76.99 52546.03 88888.00 2008-04-20 07:02:19.405 111 18259.58 77.00 52546.02 88888.00 2008-04-20 07:02:19.905 111 18259.57 77.01 52546.02 88888.00 2008-04-20 07:02:20.405 111 18259.49 77.04 52546.02 88888.00 2008-04-20 07:02:20.905 111 18259.42 77.04 52546.11 88888.00 2008-04-20 07:02:21.405 111 18259.45 77.05 52546.09 88888.00 2008-04-20 07:02:21.905 111 18259.47 77.02 52546.06 88888.00 2008-04-20 07:02:22.405 111 18259.59 76.97 52546.06 88888.00 2008-04-20 07:02:22.905 111 18259.61 76.94 52546.07 88888.00 2008-04-20 07:02:23.405 111 18259.66 77.00 52546.11 88888.00 2008-04-20 07:02:23.905 111 18259.69 77.04 52546.19 88888.00 2008-04-20 07:02:24.405 111 18259.68 77.05 52546.25 88888.00 2008-04-20 07:02:24.905 111 18259.73 76.97 52546.26 88888.00 2008-04-20 07:02:25.405 111 18259.75 77.05 52546.29 88888.00 2008-04-20 07:02:25.905 111 18259.66 77.11 52546.25 88888.00 2008-04-20 07:02:26.405 111 18259.47 77.13 52546.25 88888.00 2008-04-20 07:02:26.905 111 18259.35 77.06 52546.23 88888.00 2008-04-20 07:02:27.405 111 18259.50 76.97 52546.30 88888.00 2008-04-20 07:02:27.905 111 18259.53 77.02 52546.29 88888.00 2008-04-20 07:02:28.405 111 18259.57 77.11 52546.15 88888.00 2008-04-20 07:02:28.905 111 18259.52 77.09 52546.16 88888.00 2008-04-20 07:02:29.405 111 18259.61 77.02 52546.22 88888.00 2008-04-20 07:02:29.905 111 18259.60 76.96 52546.18 88888.00 2008-04-20 07:02:30.405 111 18259.57 76.95 52546.21 88888.00 2008-04-20 07:02:30.905 111 18259.53 77.03 52546.22 88888.00 2008-04-20 07:02:31.405 111 18259.61 77.05 52546.15 88888.00 2008-04-20 07:02:31.905 111 18259.63 77.10 52546.15 88888.00 2008-04-20 07:02:32.405 111 18259.70 77.04 52546.11 88888.00 2008-04-20 07:02:32.905 111 18259.61 76.84 52546.19 88888.00 2008-04-20 07:02:33.405 111 18259.73 76.75 52546.25 88888.00 2008-04-20 07:02:33.905 111 18259.79 76.84 52546.19 88888.00 2008-04-20 07:02:34.405 111 18259.68 76.67 52546.20 88888.00 2008-04-20 07:02:34.905 111 18259.72 76.55 52546.14 88888.00 2008-04-20 07:02:35.405 111 18259.82 76.66 52546.04 88888.00 2008-04-20 07:02:35.905 111 18259.80 76.83 52545.97 88888.00 2008-04-20 07:02:36.405 111 18259.81 76.86 52545.83 88888.00 2008-04-20 07:02:36.905 111 18259.79 76.95 52545.75 88888.00 2008-04-20 07:02:37.405 111 18259.74 76.97 52545.77 88888.00 2008-04-20 07:02:37.905 111 18259.68 76.95 52545.82 88888.00 2008-04-20 07:02:38.405 111 18259.64 76.94 52545.85 88888.00 2008-04-20 07:02:38.905 111 18259.75 76.90 52545.84 88888.00 2008-04-20 07:02:39.405 111 18259.61 76.90 52545.77 88888.00 2008-04-20 07:02:39.905 111 18259.56 76.94 52545.79 88888.00 2008-04-20 07:02:40.405 111 18259.55 76.97 52545.85 88888.00 2008-04-20 07:02:40.905 111 18259.61 76.98 52545.94 88888.00 2008-04-20 07:02:41.405 111 18259.60 77.03 52545.93 88888.00 2008-04-20 07:02:41.905 111 18259.62 77.05 52545.93 88888.00 2008-04-20 07:02:42.405 111 18259.72 76.96 52545.72 88888.00 2008-04-20 07:02:42.905 111 18259.71 76.84 52545.72 88888.00 2008-04-20 07:02:43.405 111 18259.70 76.90 52545.77 88888.00 2008-04-20 07:02:43.905 111 18259.64 76.96 52545.80 88888.00 2008-04-20 07:02:44.405 111 18259.70 76.96 52545.76 88888.00 2008-04-20 07:02:44.905 111 18259.64 76.98 52545.73 88888.00 2008-04-20 07:02:45.405 111 18259.70 77.05 52545.79 88888.00 2008-04-20 07:02:45.905 111 18259.74 77.11 52545.83 88888.00 2008-04-20 07:02:46.405 111 18259.82 76.98 52545.86 88888.00 2008-04-20 07:02:46.905 111 18259.74 76.90 52545.90 88888.00 2008-04-20 07:02:47.405 111 18259.71 76.85 52545.86 88888.00 2008-04-20 07:02:47.905 111 18259.63 76.88 52545.91 88888.00 2008-04-20 07:02:48.405 111 18259.71 76.71 52545.96 88888.00 2008-04-20 07:02:48.905 111 18259.70 76.68 52545.99 88888.00 2008-04-20 07:02:49.405 111 18259.71 76.76 52545.91 88888.00 2008-04-20 07:02:49.905 111 18259.68 76.78 52545.75 88888.00 2008-04-20 07:02:50.405 111 18259.70 76.78 52545.70 88888.00 2008-04-20 07:02:50.905 111 18259.61 76.80 52545.85 88888.00 2008-04-20 07:02:51.405 111 18259.56 76.70 52545.90 88888.00 2008-04-20 07:02:51.905 111 18259.52 76.65 52545.94 88888.00 2008-04-20 07:02:52.405 111 18259.57 76.69 52545.93 88888.00 2008-04-20 07:02:52.905 111 18259.46 76.70 52545.86 88888.00 2008-04-20 07:02:53.405 111 18259.61 76.75 52545.80 88888.00 2008-04-20 07:02:53.905 111 18259.72 76.78 52545.93 88888.00 2008-04-20 07:02:54.405 111 18259.68 76.74 52545.90 88888.00 2008-04-20 07:02:54.905 111 18259.62 76.68 52545.94 88888.00 2008-04-20 07:02:55.405 111 18259.68 76.63 52545.97 88888.00 2008-04-20 07:02:55.905 111 18259.71 76.70 52545.99 88888.00 2008-04-20 07:02:56.405 111 18259.78 76.65 52545.94 88888.00 2008-04-20 07:02:56.905 111 18259.82 76.69 52545.98 88888.00 2008-04-20 07:02:57.405 111 18259.78 76.73 52545.94 88888.00 2008-04-20 07:02:57.905 111 18259.81 76.72 52545.90 88888.00 2008-04-20 07:02:58.405 111 18259.78 76.61 52545.94 88888.00 2008-04-20 07:02:58.905 111 18259.73 76.59 52545.93 88888.00 2008-04-20 07:02:59.405 111 18259.69 76.65 52545.95 88888.00 2008-04-20 07:02:59.905 111 18259.72 76.71 52545.95 88888.00 2008-04-20 07:03:00.405 111 18259.80 76.69 52545.95 88888.00 2008-04-20 07:03:00.905 111 18259.73 76.76 52546.05 88888.00 2008-04-20 07:03:01.405 111 18259.61 76.71 52546.03 88888.00 2008-04-20 07:03:01.905 111 18259.59 76.76 52546.07 88888.00 2008-04-20 07:03:02.405 111 18259.61 76.80 52546.04 88888.00 2008-04-20 07:03:02.905 111 18259.68 76.79 52545.91 88888.00 2008-04-20 07:03:03.405 111 18259.64 76.78 52545.92 88888.00 2008-04-20 07:03:03.905 111 18259.70 76.57 52545.91 88888.00 2008-04-20 07:03:04.405 111 18259.67 76.51 52545.90 88888.00 2008-04-20 07:03:04.905 111 18259.60 76.52 52545.91 88888.00 2008-04-20 07:03:05.405 111 18259.74 76.74 52545.92 88888.00 2008-04-20 07:03:05.905 111 18259.79 76.88 52545.94 88888.00 2008-04-20 07:03:06.405 111 18259.74 77.01 52545.94 88888.00 2008-04-20 07:03:06.905 111 18259.80 76.97 52545.98 88888.00 2008-04-20 07:03:07.405 111 18260.02 76.86 52545.94 88888.00 2008-04-20 07:03:07.905 111 18260.01 76.95 52545.93 88888.00 2008-04-20 07:03:08.405 111 18259.81 76.81 52545.77 88888.00 2008-04-20 07:03:08.905 111 18259.77 76.86 52545.77 88888.00 2008-04-20 07:03:09.405 111 18259.69 76.92 52545.72 88888.00 2008-04-20 07:03:09.905 111 18259.71 76.92 52545.84 88888.00 2008-04-20 07:03:10.405 111 18259.75 76.97 52545.76 88888.00 2008-04-20 07:03:10.905 111 18259.63 77.00 52545.76 88888.00 2008-04-20 07:03:11.405 111 18259.73 77.01 52545.83 88888.00 2008-04-20 07:03:11.905 111 18259.72 76.98 52545.81 88888.00 2008-04-20 07:03:12.405 111 18259.63 76.97 52545.85 88888.00 2008-04-20 07:03:12.905 111 18259.57 77.04 52545.80 88888.00 2008-04-20 07:03:13.405 111 18259.40 77.05 52545.85 88888.00 2008-04-20 07:03:13.905 111 18259.60 77.00 52545.85 88888.00 2008-04-20 07:03:14.405 111 18259.64 76.86 52545.84 88888.00 2008-04-20 07:03:14.905 111 18259.57 77.02 52545.87 88888.00 2008-04-20 07:03:15.405 111 18259.55 77.03 52546.02 88888.00 2008-04-20 07:03:15.905 111 18259.59 76.95 52546.06 88888.00 2008-04-20 07:03:16.405 111 18259.57 76.88 52546.06 88888.00 2008-04-20 07:03:16.905 111 18259.57 76.89 52546.08 88888.00 2008-04-20 07:03:17.405 111 18259.61 77.00 52545.99 88888.00 2008-04-20 07:03:17.905 111 18259.61 77.03 52546.04 88888.00 2008-04-20 07:03:18.405 111 18259.57 77.02 52546.10 88888.00 2008-04-20 07:03:18.905 111 18259.57 77.01 52546.14 88888.00 2008-04-20 07:03:19.405 111 18259.58 77.03 52546.11 88888.00 2008-04-20 07:03:19.905 111 18259.58 77.08 52546.06 88888.00 2008-04-20 07:03:20.405 111 18259.67 77.10 52545.95 88888.00 2008-04-20 07:03:20.905 111 18259.60 77.13 52545.90 88888.00 2008-04-20 07:03:21.405 111 18259.67 77.17 52545.88 88888.00 2008-04-20 07:03:21.905 111 18259.62 77.14 52545.87 88888.00 2008-04-20 07:03:22.405 111 18259.47 77.14 52545.94 88888.00 2008-04-20 07:03:22.905 111 18259.50 77.13 52545.92 88888.00 2008-04-20 07:03:23.405 111 18259.61 77.07 52546.00 88888.00 2008-04-20 07:03:23.905 111 18259.61 77.12 52545.95 88888.00 2008-04-20 07:03:24.405 111 18259.64 77.10 52545.92 88888.00 2008-04-20 07:03:24.905 111 18259.66 77.05 52545.95 88888.00 2008-04-20 07:03:25.405 111 18259.66 77.02 52545.98 88888.00 2008-04-20 07:03:25.905 111 18259.59 77.03 52546.02 88888.00 2008-04-20 07:03:26.405 111 18259.53 77.06 52545.92 88888.00 2008-04-20 07:03:26.905 111 18259.60 77.01 52545.92 88888.00 2008-04-20 07:03:27.405 111 18259.66 77.05 52545.93 88888.00 2008-04-20 07:03:27.905 111 18259.80 77.16 52545.98 88888.00 2008-04-20 07:03:28.405 111 18259.66 77.15 52546.04 88888.00 2008-04-20 07:03:28.905 111 18259.56 77.14 52546.00 88888.00 2008-04-20 07:03:29.405 111 18259.52 77.09 52545.99 88888.00 2008-04-20 07:03:29.905 111 18259.47 77.03 52546.02 88888.00 2008-04-20 07:03:30.405 111 18259.48 77.00 52545.95 88888.00 2008-04-20 07:03:30.905 111 18259.46 76.92 52545.93 88888.00 2008-04-20 07:03:31.405 111 18259.46 77.00 52545.91 88888.00 2008-04-20 07:03:31.905 111 18259.48 77.05 52545.93 88888.00 2008-04-20 07:03:32.405 111 18259.46 77.09 52545.93 88888.00 2008-04-20 07:03:32.905 111 18259.49 77.07 52545.98 88888.00 2008-04-20 07:03:33.405 111 18259.40 76.97 52545.93 88888.00 2008-04-20 07:03:33.905 111 18259.38 77.05 52545.79 88888.00 2008-04-20 07:03:34.405 111 18259.36 77.07 52545.76 88888.00 2008-04-20 07:03:34.905 111 18259.34 77.03 52545.88 88888.00 2008-04-20 07:03:35.405 111 18259.36 77.04 52546.02 88888.00 2008-04-20 07:03:35.905 111 18259.37 76.97 52546.00 88888.00 2008-04-20 07:03:36.405 111 18259.44 77.06 52545.97 88888.00 2008-04-20 07:03:36.905 111 18259.52 77.02 52546.02 88888.00 2008-04-20 07:03:37.405 111 18259.45 76.98 52545.96 88888.00 2008-04-20 07:03:37.905 111 18259.35 76.98 52546.03 88888.00 2008-04-20 07:03:38.405 111 18259.48 77.00 52545.92 88888.00 2008-04-20 07:03:38.905 111 18259.45 77.11 52545.86 88888.00 2008-04-20 07:03:39.405 111 18259.45 77.07 52545.85 88888.00 2008-04-20 07:03:39.905 111 18259.50 77.11 52545.87 88888.00 2008-04-20 07:03:40.405 111 18259.39 77.07 52545.93 88888.00 2008-04-20 07:03:40.905 111 18259.25 77.11 52545.96 88888.00 2008-04-20 07:03:41.405 111 18259.33 77.12 52545.99 88888.00 2008-04-20 07:03:41.905 111 18259.42 77.09 52546.00 88888.00 2008-04-20 07:03:42.405 111 18259.42 77.12 52546.00 88888.00 2008-04-20 07:03:42.905 111 18259.36 77.14 52546.04 88888.00 2008-04-20 07:03:43.405 111 18259.31 77.06 52546.10 88888.00 2008-04-20 07:03:43.905 111 18259.38 77.06 52546.12 88888.00 2008-04-20 07:03:44.405 111 18259.56 76.97 52546.10 88888.00 2008-04-20 07:03:44.905 111 18259.62 76.96 52546.02 88888.00 2008-04-20 07:03:45.405 111 18259.52 76.97 52545.86 88888.00 2008-04-20 07:03:45.905 111 18259.34 76.91 52545.92 88888.00 2008-04-20 07:03:46.405 111 18259.39 76.95 52545.94 88888.00 2008-04-20 07:03:46.905 111 18259.33 76.90 52546.04 88888.00 2008-04-20 07:03:47.405 111 18259.42 76.91 52546.05 88888.00 2008-04-20 07:03:47.905 111 18259.35 77.01 52546.03 88888.00 2008-04-20 07:03:48.405 111 18259.34 77.04 52546.03 88888.00 2008-04-20 07:03:48.905 111 18259.30 77.06 52545.99 88888.00 2008-04-20 07:03:49.405 111 18259.29 77.03 52545.95 88888.00 2008-04-20 07:03:49.905 111 18259.21 77.02 52545.99 88888.00 2008-04-20 07:03:50.405 111 18259.31 77.00 52545.95 88888.00 2008-04-20 07:03:50.905 111 18259.26 76.97 52546.05 88888.00 2008-04-20 07:03:51.405 111 18259.25 77.02 52545.99 88888.00 2008-04-20 07:03:51.905 111 18259.31 77.01 52545.87 88888.00 2008-04-20 07:03:52.405 111 18259.35 76.99 52545.91 88888.00 2008-04-20 07:03:52.905 111 18259.27 76.91 52546.00 88888.00 2008-04-20 07:03:53.405 111 18259.34 76.95 52545.95 88888.00 2008-04-20 07:03:53.905 111 18259.26 76.97 52545.91 88888.00 2008-04-20 07:03:54.405 111 18259.26 76.89 52545.93 88888.00 2008-04-20 07:03:54.905 111 18259.18 76.94 52545.96 88888.00 2008-04-20 07:03:55.405 111 18259.26 76.94 52545.94 88888.00 2008-04-20 07:03:55.905 111 18259.35 76.91 52546.05 88888.00 2008-04-20 07:03:56.405 111 18259.36 76.94 52546.05 88888.00 2008-04-20 07:03:56.905 111 18259.35 76.95 52546.07 88888.00 2008-04-20 07:03:57.405 111 18259.27 76.89 52546.10 88888.00 2008-04-20 07:03:57.905 111 18259.35 76.83 52546.07 88888.00 2008-04-20 07:03:58.405 111 18259.44 76.87 52545.88 88888.00 2008-04-20 07:03:58.905 111 18259.44 76.85 52545.90 88888.00 2008-04-20 07:03:59.405 111 18259.38 76.88 52545.87 88888.00 2008-04-20 07:03:59.905 111 18259.44 76.94 52545.90 88888.00 2008-04-20 07:04:00.405 111 18259.38 76.86 52545.96 88888.00 2008-04-20 07:04:00.905 111 18259.36 76.85 52545.84 88888.00 2008-04-20 07:04:01.405 111 18259.40 76.90 52545.91 88888.00 2008-04-20 07:04:01.905 111 18259.50 76.99 52545.96 88888.00 2008-04-20 07:04:02.405 111 18259.44 77.06 52545.92 88888.00 2008-04-20 07:04:02.905 111 18259.50 77.03 52545.74 88888.00 2008-04-20 07:04:03.405 111 18259.49 77.05 52545.84 88888.00 2008-04-20 07:04:03.905 111 18259.39 76.99 52545.91 88888.00 2008-04-20 07:04:04.405 111 18259.42 76.97 52545.83 88888.00 2008-04-20 07:04:04.905 111 18259.39 76.92 52545.77 88888.00 2008-04-20 07:04:05.405 111 18259.38 77.02 52545.95 88888.00 2008-04-20 07:04:05.905 111 18259.28 77.00 52545.88 88888.00 2008-04-20 07:04:06.405 111 18259.16 76.95 52545.84 88888.00 2008-04-20 07:04:06.905 111 18259.20 76.99 52545.90 88888.00 2008-04-20 07:04:07.405 111 18259.27 77.01 52545.91 88888.00 2008-04-20 07:04:07.905 111 18259.31 76.97 52545.95 88888.00 2008-04-20 07:04:08.405 111 18259.34 76.95 52545.95 88888.00 2008-04-20 07:04:08.905 111 18259.26 76.99 52545.93 88888.00 2008-04-20 07:04:09.405 111 18259.27 76.97 52545.95 88888.00 2008-04-20 07:04:09.905 111 18259.34 76.99 52545.92 88888.00 2008-04-20 07:04:10.405 111 18259.41 76.92 52545.94 88888.00 2008-04-20 07:04:10.905 111 18259.45 76.75 52545.96 88888.00 2008-04-20 07:04:11.405 111 18259.44 76.74 52546.04 88888.00 2008-04-20 07:04:11.905 111 18259.38 76.82 52545.98 88888.00 2008-04-20 07:04:12.405 111 18259.36 76.90 52546.00 88888.00 2008-04-20 07:04:12.905 111 18259.34 76.90 52546.11 88888.00 2008-04-20 07:04:13.405 111 18259.37 76.94 52546.11 88888.00 2008-04-20 07:04:13.905 111 18259.34 76.77 52546.08 88888.00 2008-04-20 07:04:14.405 111 18259.33 76.84 52546.04 88888.00 2008-04-20 07:04:14.905 111 18259.51 76.96 52546.19 88888.00 2008-04-20 07:04:15.405 111 18259.61 76.91 52546.17 88888.00 2008-04-20 07:04:15.905 111 18259.66 76.88 52546.23 88888.00 2008-04-20 07:04:16.405 111 18259.52 76.90 52546.25 88888.00 2008-04-20 07:04:16.905 111 18259.49 76.94 52546.20 88888.00 2008-04-20 07:04:17.405 111 18259.48 76.87 52546.18 88888.00 2008-04-20 07:04:17.905 111 18259.47 76.82 52546.22 88888.00 2008-04-20 07:04:18.405 111 18259.58 76.88 52546.22 88888.00 2008-04-20 07:04:18.905 111 18259.56 76.90 52546.17 88888.00 2008-04-20 07:04:19.405 111 18259.60 76.87 52546.17 88888.00 2008-04-20 07:04:19.905 111 18259.49 76.99 52546.18 88888.00 2008-04-20 07:04:20.405 111 18259.53 77.01 52546.22 88888.00 2008-04-20 07:04:20.905 111 18259.50 76.98 52546.23 88888.00 2008-04-20 07:04:21.405 111 18259.57 76.86 52546.19 88888.00 2008-04-20 07:04:21.905 111 18259.57 76.84 52546.27 88888.00 2008-04-20 07:04:22.405 111 18259.57 76.86 52546.27 88888.00 2008-04-20 07:04:22.905 111 18259.57 76.92 52546.27 88888.00 2008-04-20 07:04:23.405 111 18259.58 76.90 52546.22 88888.00 2008-04-20 07:04:23.905 111 18259.48 76.91 52546.18 88888.00 2008-04-20 07:04:24.405 111 18259.40 76.89 52546.15 88888.00 2008-04-20 07:04:24.905 111 18259.40 76.79 52546.20 88888.00 2008-04-20 07:04:25.405 111 18259.20 76.81 52546.20 88888.00 2008-04-20 07:04:25.905 111 18259.30 76.86 52546.17 88888.00 2008-04-20 07:04:26.405 111 18259.41 76.84 52546.30 88888.00 2008-04-20 07:04:26.905 111 18259.55 76.80 52546.32 88888.00 2008-04-20 07:04:27.405 111 18259.59 76.78 52546.27 88888.00 2008-04-20 07:04:27.905 111 18259.55 76.76 52546.20 88888.00 2008-04-20 07:04:28.405 111 18259.55 76.81 52546.23 88888.00 2008-04-20 07:04:28.905 111 18259.48 76.81 52546.28 88888.00 2008-04-20 07:04:29.405 111 18259.48 76.77 52546.40 88888.00 2008-04-20 07:04:29.905 111 18259.46 76.81 52546.44 88888.00 2008-04-20 07:04:30.405 111 18259.42 76.85 52546.42 88888.00 2008-04-20 07:04:30.905 111 18259.48 76.88 52546.37 88888.00 2008-04-20 07:04:31.405 111 18259.42 76.81 52546.33 88888.00 2008-04-20 07:04:31.905 111 18259.34 76.78 52546.33 88888.00 2008-04-20 07:04:32.405 111 18259.38 76.78 52546.18 88888.00 2008-04-20 07:04:32.905 111 18259.35 76.84 52546.07 88888.00 2008-04-20 07:04:33.405 111 18259.35 76.98 52546.08 88888.00 2008-04-20 07:04:33.905 111 18259.28 77.00 52546.09 88888.00 2008-04-20 07:04:34.405 111 18259.27 76.95 52546.18 88888.00 2008-04-20 07:04:34.905 111 18259.46 76.85 52546.08 88888.00 2008-04-20 07:04:35.405 111 18259.47 76.88 52546.12 88888.00 2008-04-20 07:04:35.905 111 18259.42 76.92 52546.21 88888.00 2008-04-20 07:04:36.405 111 18259.27 77.00 52546.22 88888.00 2008-04-20 07:04:36.905 111 18259.46 76.99 52546.22 88888.00 2008-04-20 07:04:37.405 111 18259.61 77.01 52546.06 88888.00 2008-04-20 07:04:37.905 111 18259.62 77.05 52546.11 88888.00 2008-04-20 07:04:38.405 111 18259.63 77.15 52545.98 88888.00 2008-04-20 07:04:38.905 111 18259.61 77.11 52546.03 88888.00 2008-04-20 07:04:39.405 111 18259.73 77.05 52546.09 88888.00 2008-04-20 07:04:39.905 111 18259.70 76.95 52546.11 88888.00 2008-04-20 07:04:40.405 111 18259.69 76.82 52546.12 88888.00 2008-04-20 07:04:40.905 111 18259.69 76.81 52546.05 88888.00 2008-04-20 07:04:41.405 111 18259.74 76.80 52546.15 88888.00 2008-04-20 07:04:41.905 111 18259.72 76.83 52546.14 88888.00 2008-04-20 07:04:42.405 111 18259.81 76.81 52546.17 88888.00 2008-04-20 07:04:42.905 111 18259.73 76.81 52546.14 88888.00 2008-04-20 07:04:43.405 111 18259.75 76.82 52546.06 88888.00 2008-04-20 07:04:43.905 111 18259.72 76.78 52546.08 88888.00 2008-04-20 07:04:44.405 111 18259.70 76.80 52546.06 88888.00 2008-04-20 07:04:44.905 111 18259.80 76.91 52546.05 88888.00 2008-04-20 07:04:45.405 111 18259.80 76.94 52546.08 88888.00 2008-04-20 07:04:45.905 111 18259.75 76.90 52546.07 88888.00 2008-04-20 07:04:46.405 111 18259.75 76.85 52546.04 88888.00 2008-04-20 07:04:46.905 111 18259.72 76.99 52546.10 88888.00 2008-04-20 07:04:47.405 111 18259.67 77.03 52546.08 88888.00 2008-04-20 07:04:47.905 111 18259.67 76.88 52546.06 88888.00 2008-04-20 07:04:48.405 111 18259.67 76.81 52546.03 88888.00 2008-04-20 07:04:48.905 111 18259.60 76.80 52546.03 88888.00 2008-04-20 07:04:49.405 111 18259.63 76.89 52546.08 88888.00 2008-04-20 07:04:49.905 111 18259.57 77.06 52546.08 88888.00 2008-04-20 07:04:50.405 111 18259.52 77.00 52546.14 88888.00 2008-04-20 07:04:50.905 111 18259.59 77.00 52546.12 88888.00 2008-04-20 07:04:51.405 111 18259.64 77.03 52546.18 88888.00 2008-04-20 07:04:51.905 111 18259.67 76.98 52546.41 88888.00 2008-04-20 07:04:52.405 111 18259.63 77.00 52546.48 88888.00 2008-04-20 07:04:52.905 111 18259.64 77.05 52546.35 88888.00 2008-04-20 07:04:53.405 111 18259.78 76.99 52546.21 88888.00 2008-04-20 07:04:53.905 111 18259.72 76.92 52546.19 88888.00 2008-04-20 07:04:54.405 111 18259.66 76.92 52546.26 88888.00 2008-04-20 07:04:54.905 111 18259.72 76.99 52546.35 88888.00 2008-04-20 07:04:55.405 111 18259.61 77.04 52546.31 88888.00 2008-04-20 07:04:55.905 111 18259.61 77.01 52546.26 88888.00 2008-04-20 07:04:56.405 111 18259.52 77.01 52546.17 88888.00 2008-04-20 07:04:56.905 111 18259.59 76.97 52546.05 88888.00 2008-04-20 07:04:57.405 111 18259.66 76.96 52546.02 88888.00 2008-04-20 07:04:57.905 111 18259.69 76.92 52546.09 88888.00 2008-04-20 07:04:58.405 111 18259.67 76.91 52546.15 88888.00 2008-04-20 07:04:58.905 111 18259.63 77.03 52546.21 88888.00 2008-04-20 07:04:59.405 111 18259.58 76.98 52546.20 88888.00 2008-04-20 07:04:59.905 111 18259.66 76.90 52546.12 88888.00 2008-04-20 07:05:00.405 111 18259.70 76.84 52546.15 88888.00 2008-04-20 07:05:00.905 111 18259.67 77.00 52546.08 88888.00 2008-04-20 07:05:01.405 111 18259.61 77.10 52546.06 88888.00 2008-04-20 07:05:01.905 111 18259.61 77.07 52546.06 88888.00 2008-04-20 07:05:02.405 111 18259.56 77.05 52546.09 88888.00 2008-04-20 07:05:02.905 111 18259.63 77.02 52546.15 88888.00 2008-04-20 07:05:03.405 111 18259.63 76.91 52546.12 88888.00 2008-04-20 07:05:03.905 111 18259.67 77.02 52546.12 88888.00 2008-04-20 07:05:04.405 111 18259.74 77.00 52546.16 88888.00 2008-04-20 07:05:04.905 111 18259.75 76.96 52546.19 88888.00 2008-04-20 07:05:05.405 111 18259.68 77.02 52546.09 88888.00 2008-04-20 07:05:05.905 111 18259.63 77.07 52546.07 88888.00 2008-04-20 07:05:06.405 111 18259.56 77.06 52546.12 88888.00 2008-04-20 07:05:06.905 111 18259.67 77.08 52546.17 88888.00 2008-04-20 07:05:07.405 111 18259.75 77.08 52546.19 88888.00 2008-04-20 07:05:07.905 111 18259.68 77.10 52546.17 88888.00 2008-04-20 07:05:08.405 111 18259.62 76.99 52546.17 88888.00 2008-04-20 07:05:08.905 111 18259.62 77.00 52546.16 88888.00 2008-04-20 07:05:09.405 111 18259.69 76.95 52546.03 88888.00 2008-04-20 07:05:09.905 111 18259.74 76.99 52546.03 88888.00 2008-04-20 07:05:10.405 111 18259.64 76.98 52545.98 88888.00 2008-04-20 07:05:10.905 111 18259.45 77.07 52546.07 88888.00 2008-04-20 07:05:11.405 111 18259.35 77.11 52546.21 88888.00 2008-04-20 07:05:11.905 111 18259.42 77.16 52546.29 88888.00 2008-04-20 07:05:12.405 111 18259.36 77.13 52546.38 88888.00 2008-04-20 07:05:12.905 111 18259.37 77.10 52546.33 88888.00 2008-04-20 07:05:13.405 111 18259.51 77.13 52546.42 88888.00 2008-04-20 07:05:13.905 111 18259.56 77.15 52546.52 88888.00 2008-04-20 07:05:14.405 111 18259.55 77.12 52546.48 88888.00 2008-04-20 07:05:14.905 111 18259.55 77.15 52546.38 88888.00 2008-04-20 07:05:15.405 111 18259.61 77.06 52546.39 88888.00 2008-04-20 07:05:15.905 111 18259.61 76.78 52546.34 88888.00 2008-04-20 07:05:16.405 111 18259.64 76.67 52546.19 88888.00 2008-04-20 07:05:16.905 111 18259.60 76.82 52546.15 88888.00 2008-04-20 07:05:17.405 111 18259.45 76.82 52546.17 88888.00 2008-04-20 07:05:17.905 111 18259.49 76.80 52546.15 88888.00 2008-04-20 07:05:18.405 111 18259.67 76.80 52546.21 88888.00 2008-04-20 07:05:18.905 111 18259.67 76.90 52546.26 88888.00 2008-04-20 07:05:19.405 111 18259.62 76.98 52546.27 88888.00 2008-04-20 07:05:19.905 111 18259.66 77.10 52546.27 88888.00 2008-04-20 07:05:20.405 111 18259.58 77.11 52546.22 88888.00 2008-04-20 07:05:20.905 111 18259.67 77.05 52546.27 88888.00 2008-04-20 07:05:21.405 111 18259.64 77.11 52546.21 88888.00 2008-04-20 07:05:21.905 111 18259.59 77.14 52546.26 88888.00 2008-04-20 07:05:22.405 111 18259.67 77.14 52546.27 88888.00 2008-04-20 07:05:22.905 111 18259.77 77.19 52546.21 88888.00 2008-04-20 07:05:23.405 111 18259.64 77.22 52546.17 88888.00 2008-04-20 07:05:23.905 111 18259.67 77.21 52546.22 88888.00 2008-04-20 07:05:24.405 111 18259.82 77.17 52546.23 88888.00 2008-04-20 07:05:24.905 111 18259.74 77.14 52546.22 88888.00 2008-04-20 07:05:25.405 111 18259.72 77.20 52546.23 88888.00 2008-04-20 07:05:25.905 111 18259.80 77.18 52546.21 88888.00 2008-04-20 07:05:26.405 111 18259.82 77.16 52546.27 88888.00 2008-04-20 07:05:26.905 111 18259.82 77.17 52546.25 88888.00 2008-04-20 07:05:27.405 111 18259.74 77.24 52546.40 88888.00 2008-04-20 07:05:27.905 111 18259.82 77.26 52546.37 88888.00 2008-04-20 07:05:28.405 111 18259.74 77.26 52546.30 88888.00 2008-04-20 07:05:28.905 111 18259.73 77.21 52546.30 88888.00 2008-04-20 07:05:29.405 111 18259.79 77.13 52546.43 88888.00 2008-04-20 07:05:29.905 111 18259.71 77.14 52546.42 88888.00 2008-04-20 07:05:30.405 111 18259.61 77.16 52546.44 88888.00 2008-04-20 07:05:30.905 111 18259.78 77.08 52546.38 88888.00 2008-04-20 07:05:31.405 111 18259.75 77.02 52546.42 88888.00 2008-04-20 07:05:31.905 111 18259.80 76.97 52546.44 88888.00 2008-04-20 07:05:32.405 111 18259.79 77.15 52546.49 88888.00 2008-04-20 07:05:32.905 111 18259.84 77.16 52546.56 88888.00 2008-04-20 07:05:33.405 111 18259.88 77.18 52546.56 88888.00 2008-04-20 07:05:33.905 111 18259.79 77.10 52546.48 88888.00 2008-04-20 07:05:34.405 111 18259.74 77.00 52546.30 88888.00 2008-04-20 07:05:34.905 111 18259.67 77.19 52546.31 88888.00 2008-04-20 07:05:35.405 111 18259.74 77.20 52546.28 88888.00 2008-04-20 07:05:35.905 111 18259.79 77.20 52546.31 88888.00 2008-04-20 07:05:36.405 111 18259.75 77.19 52546.39 88888.00 2008-04-20 07:05:36.905 111 18259.74 77.17 52546.40 88888.00 2008-04-20 07:05:37.405 111 18259.84 77.26 52546.42 88888.00 2008-04-20 07:05:37.905 111 18259.86 77.29 52546.39 88888.00 2008-04-20 07:05:38.405 111 18259.78 77.15 52546.30 88888.00 2008-04-20 07:05:38.905 111 18259.79 77.12 52546.35 88888.00 2008-04-20 07:05:39.405 111 18259.63 77.15 52546.45 88888.00 2008-04-20 07:05:39.905 111 18259.68 77.18 52546.40 88888.00 2008-04-20 07:05:40.405 111 18259.72 77.15 52546.31 88888.00 2008-04-20 07:05:40.905 111 18259.81 77.06 52546.21 88888.00 2008-04-20 07:05:41.405 111 18259.82 77.08 52546.26 88888.00 2008-04-20 07:05:41.905 111 18259.79 77.15 52546.27 88888.00 2008-04-20 07:05:42.405 111 18259.80 77.19 52546.21 88888.00 2008-04-20 07:05:42.905 111 18259.79 77.12 52546.11 88888.00 2008-04-20 07:05:43.405 111 18259.88 77.15 52546.07 88888.00 2008-04-20 07:05:43.905 111 18259.99 77.21 52546.15 88888.00 2008-04-20 07:05:44.405 111 18259.84 77.21 52546.09 88888.00 2008-04-20 07:05:44.905 111 18259.82 77.19 52546.04 88888.00 2008-04-20 07:05:45.405 111 18259.90 77.13 52546.12 88888.00 2008-04-20 07:05:45.905 111 18259.97 77.13 52546.16 88888.00 2008-04-20 07:05:46.405 111 18259.94 77.13 52546.29 88888.00 2008-04-20 07:05:46.905 111 18259.96 77.10 52546.32 88888.00 2008-04-20 07:05:47.405 111 18259.99 77.07 52546.31 88888.00 2008-04-20 07:05:47.905 111 18259.91 77.10 52546.28 88888.00 2008-04-20 07:05:48.405 111 18259.90 77.13 52546.23 88888.00 2008-04-20 07:05:48.905 111 18259.90 77.08 52546.20 88888.00 2008-04-20 07:05:49.405 111 18259.96 77.05 52546.19 88888.00 2008-04-20 07:05:49.905 111 18260.05 77.11 52546.19 88888.00 2008-04-20 07:05:50.405 111 18260.02 77.18 52546.19 88888.00 2008-04-20 07:05:50.905 111 18260.09 77.12 52546.08 88888.00 2008-04-20 07:05:51.405 111 18260.03 77.21 52546.03 88888.00 2008-04-20 07:05:51.905 111 18259.94 77.26 52546.17 88888.00 2008-04-20 07:05:52.405 111 18259.91 77.32 52546.21 88888.00 2008-04-20 07:05:52.905 111 18259.95 77.29 52546.18 88888.00 2008-04-20 07:05:53.405 111 18259.95 77.30 52546.18 88888.00 2008-04-20 07:05:53.905 111 18259.99 77.30 52546.28 88888.00 2008-04-20 07:05:54.405 111 18259.94 77.26 52546.21 88888.00 2008-04-20 07:05:54.905 111 18259.97 77.28 52546.25 88888.00 2008-04-20 07:05:55.405 111 18259.88 77.26 52546.29 88888.00 2008-04-20 07:05:55.905 111 18259.93 77.21 52546.23 88888.00 2008-04-20 07:05:56.405 111 18259.90 77.22 52546.22 88888.00 2008-04-20 07:05:56.905 111 18259.85 77.24 52546.25 88888.00 2008-04-20 07:05:57.405 111 18259.92 77.30 52546.19 88888.00 2008-04-20 07:05:57.905 111 18259.99 77.36 52546.23 88888.00 2008-04-20 07:05:58.405 111 18260.00 77.21 52546.35 88888.00 2008-04-20 07:05:58.905 111 18259.95 77.16 52546.37 88888.00 2008-04-20 07:05:59.405 111 18259.90 77.15 52546.29 88888.00 2008-04-20 07:05:59.905 111 18259.83 77.20 52546.30 88888.00 2008-04-20 07:06:00.405 111 18259.86 77.17 52546.31 88888.00 2008-04-20 07:06:00.905 111 18259.92 77.20 52546.33 88888.00 2008-04-20 07:06:01.405 111 18260.01 77.23 52546.38 88888.00 2008-04-20 07:06:01.905 111 18259.96 77.16 52546.49 88888.00 2008-04-20 07:06:02.405 111 18259.93 77.25 52546.55 88888.00 2008-04-20 07:06:02.905 111 18259.92 77.22 52546.51 88888.00 2008-04-20 07:06:03.405 111 18259.81 77.24 52546.39 88888.00 2008-04-20 07:06:03.905 111 18259.78 77.11 52546.40 88888.00 2008-04-20 07:06:04.405 111 18259.96 77.16 52546.52 88888.00 2008-04-20 07:06:04.905 111 18260.05 77.22 52546.65 88888.00 2008-04-20 07:06:05.405 111 18259.99 77.20 52546.56 88888.00 2008-04-20 07:06:05.905 111 18259.93 77.23 52546.56 88888.00 2008-04-20 07:06:06.405 111 18259.88 77.38 52546.53 88888.00 2008-04-20 07:06:06.905 111 18259.91 77.34 52546.43 88888.00 2008-04-20 07:06:07.405 111 18259.92 77.38 52546.40 88888.00 2008-04-20 07:06:07.905 111 18259.81 77.37 52546.45 88888.00 2008-04-20 07:06:08.405 111 18259.79 77.32 52546.42 88888.00 2008-04-20 07:06:08.905 111 18259.85 77.28 52546.37 88888.00 2008-04-20 07:06:09.405 111 18259.97 77.34 52546.39 88888.00 2008-04-20 07:06:09.905 111 18259.97 77.34 52546.39 88888.00 2008-04-20 07:06:10.405 111 18259.97 77.30 52546.33 88888.00 2008-04-20 07:06:10.905 111 18259.97 77.25 52546.37 88888.00 2008-04-20 07:06:11.405 111 18259.83 77.29 52546.29 88888.00 2008-04-20 07:06:11.905 111 18259.84 77.33 52546.19 88888.00 2008-04-20 07:06:12.405 111 18259.85 77.41 52546.34 88888.00 2008-04-20 07:06:12.905 111 18259.88 77.31 52546.48 88888.00 2008-04-20 07:06:13.405 111 18259.89 77.19 52546.58 88888.00 2008-04-20 07:06:13.905 111 18260.02 77.20 52546.57 88888.00 2008-04-20 07:06:14.405 111 18259.99 77.17 52546.54 88888.00 2008-04-20 07:06:14.905 111 18259.95 77.21 52546.49 88888.00 2008-04-20 07:06:15.405 111 18259.85 77.23 52546.37 88888.00 2008-04-20 07:06:15.905 111 18259.94 77.17 52546.30 88888.00 2008-04-20 07:06:16.405 111 18259.99 77.21 52546.46 88888.00 2008-04-20 07:06:16.905 111 18260.05 77.22 52546.49 88888.00 2008-04-20 07:06:17.405 111 18259.95 77.23 52546.37 88888.00 2008-04-20 07:06:17.905 111 18259.88 77.12 52546.44 88888.00 2008-04-20 07:06:18.405 111 18259.95 76.92 52546.51 88888.00 2008-04-20 07:06:18.905 111 18259.95 76.89 52546.48 88888.00 2008-04-20 07:06:19.405 111 18259.97 76.81 52546.32 88888.00 2008-04-20 07:06:19.905 111 18259.95 76.81 52546.23 88888.00 2008-04-20 07:06:20.405 111 18259.97 76.82 52546.30 88888.00 2008-04-20 07:06:20.905 111 18260.04 77.13 52546.29 88888.00 2008-04-20 07:06:21.405 111 18259.99 77.20 52546.30 88888.00 2008-04-20 07:06:21.905 111 18260.02 77.15 52546.30 88888.00 2008-04-20 07:06:22.405 111 18260.05 77.19 52546.33 88888.00 2008-04-20 07:06:22.905 111 18260.05 77.16 52546.32 88888.00 2008-04-20 07:06:23.405 111 18260.09 77.17 52546.30 88888.00 2008-04-20 07:06:23.905 111 18260.06 77.20 52546.27 88888.00 2008-04-20 07:06:24.405 111 18260.11 77.13 52546.27 88888.00 2008-04-20 07:06:24.905 111 18260.05 77.23 52546.31 88888.00 2008-04-20 07:06:25.405 111 18260.11 77.21 52546.25 88888.00 2008-04-20 07:06:25.905 111 18260.04 77.22 52546.29 88888.00 2008-04-20 07:06:26.405 111 18259.93 77.26 52546.39 88888.00 2008-04-20 07:06:26.905 111 18259.91 77.32 52546.37 88888.00 2008-04-20 07:06:27.405 111 18259.97 77.34 52546.41 88888.00 2008-04-20 07:06:27.905 111 18259.91 77.35 52546.40 88888.00 2008-04-20 07:06:28.405 111 18259.95 77.35 52546.33 88888.00 2008-04-20 07:06:28.905 111 18259.96 77.39 52546.35 88888.00 2008-04-20 07:06:29.405 111 18259.99 77.38 52546.25 88888.00 2008-04-20 07:06:29.905 111 18259.91 77.36 52546.23 88888.00 2008-04-20 07:06:30.405 111 18260.00 77.37 52546.15 88888.00 2008-04-20 07:06:30.905 111 18260.04 77.36 52546.12 88888.00 2008-04-20 07:06:31.405 111 18260.12 77.33 52546.15 88888.00 2008-04-20 07:06:31.905 111 18260.06 77.30 52546.17 88888.00 2008-04-20 07:06:32.405 111 18259.95 77.30 52546.29 88888.00 2008-04-20 07:06:32.905 111 18259.95 77.25 52546.32 88888.00 2008-04-20 07:06:33.405 111 18259.96 77.19 52546.31 88888.00 2008-04-20 07:06:33.905 111 18259.97 77.26 52546.09 88888.00 2008-04-20 07:06:34.405 111 18260.01 77.25 52546.06 88888.00 2008-04-20 07:06:34.905 111 18260.03 77.23 52546.18 88888.00 2008-04-20 07:06:35.405 111 18260.16 77.20 52546.22 88888.00 2008-04-20 07:06:35.905 111 18260.18 77.18 52546.10 88888.00 2008-04-20 07:06:36.405 111 18260.15 77.26 52546.08 88888.00 2008-04-20 07:06:36.905 111 18260.09 77.30 52546.19 88888.00 2008-04-20 07:06:37.405 111 18260.00 77.35 52546.23 88888.00 2008-04-20 07:06:37.905 111 18259.93 77.29 52546.27 88888.00 2008-04-20 07:06:38.405 111 18259.84 77.35 52546.20 88888.00 2008-04-20 07:06:38.905 111 18259.94 77.30 52546.32 88888.00 2008-04-20 07:06:39.405 111 18259.99 77.34 52546.43 88888.00 2008-04-20 07:06:39.905 111 18259.99 77.20 52546.41 88888.00 2008-04-20 07:06:40.405 111 18259.99 77.24 52546.32 88888.00 2008-04-20 07:06:40.905 111 18259.91 77.29 52546.31 88888.00 2008-04-20 07:06:41.405 111 18259.92 77.39 52546.32 88888.00 2008-04-20 07:06:41.905 111 18260.05 77.35 52546.25 88888.00 2008-04-20 07:06:42.405 111 18260.01 77.25 52546.14 88888.00 2008-04-20 07:06:42.905 111 18259.93 77.15 52546.28 88888.00 2008-04-20 07:06:43.405 111 18260.07 77.16 52546.30 88888.00 2008-04-20 07:06:43.905 111 18259.99 77.17 52546.29 88888.00 2008-04-20 07:06:44.405 111 18259.99 77.14 52546.19 88888.00 2008-04-20 07:06:44.905 111 18260.11 77.12 52546.25 88888.00 2008-04-20 07:06:45.405 111 18260.04 77.20 52546.38 88888.00 2008-04-20 07:06:45.905 111 18259.86 77.20 52546.38 88888.00 2008-04-20 07:06:46.405 111 18259.78 77.23 52546.34 88888.00 2008-04-20 07:06:46.905 111 18259.77 77.25 52546.40 88888.00 2008-04-20 07:06:47.405 111 18259.90 77.33 52546.40 88888.00 2008-04-20 07:06:47.905 111 18259.94 77.38 52546.51 88888.00 2008-04-20 07:06:48.405 111 18259.89 77.40 52546.49 88888.00 2008-04-20 07:06:48.905 111 18260.02 77.40 52546.45 88888.00 2008-04-20 07:06:49.405 111 18260.04 77.32 52546.33 88888.00 2008-04-20 07:06:49.905 111 18260.07 77.21 52546.40 88888.00 2008-04-20 07:06:50.405 111 18260.10 77.25 52546.48 88888.00 2008-04-20 07:06:50.905 111 18260.05 77.25 52546.40 88888.00 2008-04-20 07:06:51.405 111 18260.01 77.20 52546.32 88888.00 2008-04-20 07:06:51.905 111 18260.00 77.21 52546.37 88888.00 2008-04-20 07:06:52.405 111 18259.99 77.33 52546.28 88888.00 2008-04-20 07:06:52.905 111 18260.07 77.37 52546.28 88888.00 2008-04-20 07:06:53.405 111 18260.13 77.38 52546.31 88888.00 2008-04-20 07:06:53.905 111 18260.09 77.31 52546.26 88888.00 2008-04-20 07:06:54.405 111 18260.05 77.25 52546.12 88888.00 2008-04-20 07:06:54.905 111 18259.99 77.16 52546.15 88888.00 2008-04-20 07:06:55.405 111 18260.04 77.17 52546.29 88888.00 2008-04-20 07:06:55.905 111 18260.12 77.20 52546.39 88888.00 2008-04-20 07:06:56.405 111 18260.12 77.33 52546.34 88888.00 2008-04-20 07:06:56.905 111 18260.01 77.37 52546.45 88888.00 2008-04-20 07:06:57.405 111 18259.96 77.39 52546.58 88888.00 2008-04-20 07:06:57.905 111 18259.91 77.26 52546.52 88888.00 2008-04-20 07:06:58.405 111 18259.95 77.22 52546.46 88888.00 2008-04-20 07:06:58.905 111 18259.90 77.21 52546.53 88888.00 2008-04-20 07:06:59.405 111 18260.00 77.15 52546.54 88888.00 2008-04-20 07:06:59.905 111 18260.00 77.22 52546.43 88888.00 2008-04-20 07:07:00.405 111 18259.92 77.28 52546.42 88888.00 2008-04-20 07:07:00.905 111 18259.97 77.25 52546.39 88888.00 2008-04-20 07:07:01.405 111 18260.01 77.25 52546.33 88888.00 2008-04-20 07:07:01.905 111 18259.89 77.22 52546.37 88888.00 2008-04-20 07:07:02.405 111 18259.96 77.23 52546.48 88888.00 2008-04-20 07:07:02.905 111 18259.95 77.29 52546.50 88888.00 2008-04-20 07:07:03.405 111 18259.94 77.31 52546.53 88888.00 2008-04-20 07:07:03.905 111 18259.94 77.28 52546.46 88888.00 2008-04-20 07:07:04.405 111 18259.96 77.21 52546.33 88888.00 2008-04-20 07:07:04.905 111 18259.93 77.23 52546.16 88888.00 2008-04-20 07:07:05.405 111 18259.97 77.26 52546.32 88888.00 2008-04-20 07:07:05.905 111 18260.00 77.20 52546.32 88888.00 2008-04-20 07:07:06.405 111 18259.92 77.23 52546.41 88888.00 2008-04-20 07:07:06.905 111 18260.03 77.22 52546.49 88888.00 2008-04-20 07:07:07.405 111 18260.01 77.18 52546.45 88888.00 2008-04-20 07:07:07.905 111 18260.05 77.21 52546.32 88888.00 2008-04-20 07:07:08.405 111 18259.96 77.22 52546.31 88888.00 2008-04-20 07:07:08.905 111 18259.92 77.21 52546.38 88888.00 2008-04-20 07:07:09.405 111 18259.95 77.23 52546.37 88888.00 2008-04-20 07:07:09.905 111 18260.00 77.24 52546.23 88888.00 2008-04-20 07:07:10.405 111 18259.91 77.33 52546.23 88888.00 2008-04-20 07:07:10.905 111 18259.90 77.36 52546.20 88888.00 2008-04-20 07:07:11.405 111 18259.93 77.38 52546.22 88888.00 2008-04-20 07:07:11.905 111 18260.02 77.37 52546.34 88888.00 2008-04-20 07:07:12.405 111 18259.93 77.33 52546.40 88888.00 2008-04-20 07:07:12.905 111 18259.88 77.29 52546.34 88888.00 2008-04-20 07:07:13.405 111 18259.89 77.35 52546.40 88888.00 2008-04-20 07:07:13.905 111 18259.97 77.34 52546.44 88888.00 2008-04-20 07:07:14.405 111 18259.99 77.28 52546.48 88888.00 2008-04-20 07:07:14.905 111 18259.93 77.24 52546.44 88888.00 2008-04-20 07:07:15.405 111 18259.89 77.33 52546.39 88888.00 2008-04-20 07:07:15.905 111 18259.93 77.41 52546.41 88888.00 2008-04-20 07:07:16.405 111 18259.95 77.34 52546.37 88888.00 2008-04-20 07:07:16.905 111 18259.93 77.26 52546.28 88888.00 2008-04-20 07:07:17.405 111 18259.94 77.31 52546.30 88888.00 2008-04-20 07:07:17.905 111 18259.90 77.28 52546.30 88888.00 2008-04-20 07:07:18.405 111 18259.85 77.24 52546.29 88888.00 2008-04-20 07:07:18.905 111 18259.92 77.28 52546.44 88888.00 2008-04-20 07:07:19.405 111 18259.90 77.28 52546.55 88888.00 2008-04-20 07:07:19.905 111 18259.93 77.28 52546.54 88888.00 2008-04-20 07:07:20.405 111 18259.95 77.24 52546.40 88888.00 2008-04-20 07:07:20.905 111 18260.03 77.32 52546.39 88888.00 2008-04-20 07:07:21.405 111 18260.00 77.28 52546.42 88888.00 2008-04-20 07:07:21.905 111 18259.80 77.22 52546.35 88888.00 2008-04-20 07:07:22.405 111 18259.81 77.28 52546.34 88888.00 2008-04-20 07:07:22.905 111 18259.84 77.30 52546.32 88888.00 2008-04-20 07:07:23.405 111 18259.78 77.30 52546.34 88888.00 2008-04-20 07:07:23.905 111 18259.72 77.28 52546.43 88888.00 2008-04-20 07:07:24.405 111 18259.73 77.22 52546.52 88888.00 2008-04-20 07:07:24.905 111 18259.88 77.08 52546.48 88888.00 2008-04-20 07:07:25.405 111 18259.83 77.09 52546.40 88888.00 2008-04-20 07:07:25.905 111 18259.88 77.07 52546.33 88888.00 2008-04-20 07:07:26.402 111 18259.92 77.06 52546.37 88888.00 2008-04-20 07:07:26.902 111 18259.73 77.08 52546.40 88888.00 2008-04-20 07:07:27.402 111 18259.79 77.05 52546.33 88888.00 2008-04-20 07:07:27.902 111 18259.82 77.04 52546.30 88888.00 2008-04-20 07:07:28.402 111 18259.69 77.11 52546.39 88888.00 2008-04-20 07:07:28.902 111 18259.60 77.12 52546.40 88888.00 2008-04-20 07:07:29.402 111 18259.73 77.09 52546.30 88888.00 2008-04-20 07:07:29.902 111 18259.84 76.96 52546.39 88888.00 2008-04-20 07:07:30.402 111 18259.88 76.88 52546.45 88888.00 2008-04-20 07:07:30.902 111 18259.78 76.92 52546.44 88888.00 2008-04-20 07:07:31.402 111 18259.74 77.08 52546.32 88888.00 2008-04-20 07:07:31.902 111 18259.71 77.11 52546.30 88888.00 2008-04-20 07:07:32.402 111 18259.69 77.12 52546.35 88888.00 2008-04-20 07:07:32.902 111 18259.60 77.11 52546.44 88888.00 2008-04-20 07:07:33.402 111 18259.66 76.92 52546.30 88888.00 2008-04-20 07:07:33.902 111 18259.71 77.04 52546.45 88888.00 2008-04-20 07:07:34.402 111 18259.66 77.15 52546.31 88888.00 2008-04-20 07:07:34.902 111 18259.70 77.16 52546.22 88888.00 2008-04-20 07:07:35.402 111 18259.79 77.21 52546.39 88888.00 2008-04-20 07:07:35.902 111 18259.85 77.25 52546.46 88888.00 2008-04-20 07:07:36.402 111 18259.80 77.21 52546.50 88888.00 2008-04-20 07:07:36.902 111 18259.70 77.15 52546.56 88888.00 2008-04-20 07:07:37.402 111 18259.71 77.20 52546.55 88888.00 2008-04-20 07:07:37.902 111 18259.68 77.18 52546.53 88888.00 2008-04-20 07:07:38.402 111 18259.51 77.23 52546.53 88888.00 2008-04-20 07:07:38.902 111 18259.60 77.13 52546.58 88888.00 2008-04-20 07:07:39.402 111 18259.56 77.08 52546.54 88888.00 2008-04-20 07:07:39.902 111 18259.46 77.17 52546.49 88888.00 2008-04-20 07:07:40.402 111 18259.48 77.26 52546.56 88888.00 2008-04-20 07:07:40.902 111 18259.63 77.23 52546.64 88888.00 2008-04-20 07:07:41.402 111 18259.60 77.21 52546.50 88888.00 2008-04-20 07:07:41.902 111 18259.66 77.23 52546.43 88888.00 2008-04-20 07:07:42.402 111 18259.66 77.11 52546.51 88888.00 2008-04-20 07:07:42.902 111 18259.67 77.02 52546.46 88888.00 2008-04-20 07:07:43.402 111 18259.61 77.05 52546.43 88888.00 2008-04-20 07:07:43.902 111 18259.51 77.08 52546.39 88888.00 2008-04-20 07:07:44.402 111 18259.60 77.18 52546.38 88888.00 2008-04-20 07:07:44.902 111 18259.73 77.17 52546.41 88888.00 2008-04-20 07:07:45.402 111 18259.70 77.13 52546.55 88888.00 2008-04-20 07:07:45.902 111 18259.67 77.14 52546.58 88888.00 2008-04-20 07:07:46.402 111 18259.53 77.07 52546.52 88888.00 2008-04-20 07:07:46.902 111 18259.69 76.84 52546.52 88888.00 2008-04-20 07:07:47.402 111 18259.70 76.82 52546.50 88888.00 2008-04-20 07:07:47.902 111 18259.57 77.01 52546.46 88888.00 2008-04-20 07:07:48.402 111 18259.59 77.00 52546.46 88888.00 2008-04-20 07:07:48.902 111 18259.46 77.08 52546.56 88888.00 2008-04-20 07:07:49.402 111 18259.48 77.23 52546.56 88888.00 2008-04-20 07:07:49.902 111 18259.55 77.25 52546.48 88888.00 2008-04-20 07:07:50.402 111 18259.56 77.26 52546.38 88888.00 2008-04-20 07:07:50.902 111 18259.60 77.30 52546.43 88888.00 2008-04-20 07:07:51.402 111 18259.61 77.30 52546.51 88888.00 2008-04-20 07:07:51.902 111 18259.53 77.35 52546.52 88888.00 2008-04-20 07:07:52.402 111 18259.59 77.35 52546.41 88888.00 2008-04-20 07:07:52.902 111 18259.70 77.42 52546.34 88888.00 2008-04-20 07:07:53.402 111 18259.62 77.38 52546.42 88888.00 2008-04-20 07:07:53.902 111 18259.50 77.33 52546.53 88888.00 2008-04-20 07:07:54.402 111 18259.51 77.34 52546.49 88888.00 2008-04-20 07:07:54.902 111 18259.39 77.36 52546.56 88888.00 2008-04-20 07:07:55.402 111 18259.35 77.42 52546.60 88888.00 2008-04-20 07:07:55.902 111 18259.41 77.38 52546.63 88888.00 2008-04-20 07:07:56.402 111 18259.39 77.34 52546.45 88888.00 2008-04-20 07:07:56.902 111 18259.47 77.35 52546.39 88888.00 2008-04-20 07:07:57.402 111 18259.45 77.32 52546.43 88888.00 2008-04-20 07:07:57.902 111 18259.40 77.42 52546.43 88888.00 2008-04-20 07:07:58.402 111 18259.35 77.50 52546.48 88888.00 2008-04-20 07:07:58.902 111 18259.20 77.45 52546.42 88888.00 2008-04-20 07:07:59.402 111 18259.27 77.35 52546.45 88888.00 2008-04-20 07:07:59.902 111 18259.29 77.37 52546.46 88888.00 2008-04-20 07:08:00.402 111 18259.38 77.26 52546.50 88888.00 2008-04-20 07:08:00.902 111 18259.49 77.21 52546.41 88888.00 2008-04-20 07:08:01.402 111 18259.40 77.30 52546.41 88888.00 2008-04-20 07:08:01.902 111 18259.35 77.29 52546.48 88888.00 2008-04-20 07:08:02.402 111 18259.29 77.26 52546.42 88888.00 2008-04-20 07:08:02.902 111 18259.25 77.38 52546.42 88888.00 2008-04-20 07:08:03.402 111 18259.20 77.35 52546.42 88888.00 2008-04-20 07:08:03.902 111 18259.30 77.38 52546.33 88888.00 2008-04-20 07:08:04.402 111 18259.33 77.41 52546.33 88888.00 2008-04-20 07:08:04.902 111 18259.34 77.44 52546.32 88888.00 2008-04-20 07:08:05.402 111 18259.40 77.43 52546.48 88888.00 2008-04-20 07:08:05.902 111 18259.27 77.36 52546.55 88888.00 2008-04-20 07:08:06.402 111 18259.23 77.36 52546.51 88888.00 2008-04-20 07:08:06.902 111 18259.25 77.41 52546.35 88888.00 2008-04-20 07:08:07.402 111 18259.23 77.46 52546.48 88888.00 2008-04-20 07:08:07.902 111 18259.21 77.45 52546.45 88888.00 2008-04-20 07:08:08.402 111 18259.33 77.30 52546.44 88888.00 2008-04-20 07:08:08.902 111 18259.38 77.34 52546.49 88888.00 2008-04-20 07:08:09.402 111 18259.38 77.34 52546.49 88888.00 2008-04-20 07:08:09.902 111 18259.34 77.35 52546.54 88888.00 2008-04-20 07:08:10.402 111 18259.24 77.47 52546.54 88888.00 2008-04-20 07:08:10.902 111 18259.27 77.52 52546.54 88888.00 2008-04-20 07:08:11.402 111 18259.24 77.50 52546.56 88888.00 2008-04-20 07:08:11.902 111 18259.25 77.49 52546.42 88888.00 2008-04-20 07:08:12.402 111 18259.30 77.50 52546.37 88888.00 2008-04-20 07:08:12.902 111 18259.36 77.54 52546.31 88888.00 2008-04-20 07:08:13.402 111 18259.47 77.63 52546.35 88888.00 2008-04-20 07:08:13.902 111 18259.50 77.64 52546.43 88888.00 2008-04-20 07:08:14.402 111 18259.52 77.61 52546.58 88888.00 2008-04-20 07:08:14.902 111 18259.57 77.58 52546.62 88888.00 2008-04-20 07:08:15.402 111 18259.49 77.56 52546.50 88888.00 2008-04-20 07:08:15.902 111 18259.42 77.54 52546.60 88888.00 2008-04-20 07:08:16.402 111 18259.52 77.51 52546.57 88888.00 2008-04-20 07:08:16.902 111 18259.57 77.44 52546.51 88888.00 2008-04-20 07:08:17.402 111 18259.53 77.42 52546.42 88888.00 2008-04-20 07:08:17.902 111 18259.57 77.46 52546.39 88888.00 2008-04-20 07:08:18.402 111 18259.61 77.56 52546.30 88888.00 2008-04-20 07:08:18.902 111 18259.72 77.53 52546.48 88888.00 2008-04-20 07:08:19.402 111 18259.66 77.45 52546.55 88888.00 2008-04-20 07:08:19.902 111 18259.53 77.40 52546.35 88888.00 2008-04-20 07:08:20.402 111 18259.52 77.50 52546.35 88888.00 2008-04-20 07:08:20.902 111 18259.67 77.55 52546.31 88888.00 2008-04-20 07:08:21.402 111 18259.66 77.54 52546.33 88888.00 2008-04-20 07:08:21.902 111 18259.68 77.63 52546.29 88888.00 2008-04-20 07:08:22.402 111 18259.57 77.57 52546.21 88888.00 2008-04-20 07:08:22.902 111 18259.50 77.52 52546.33 88888.00 2008-04-20 07:08:23.402 111 18259.57 77.47 52546.37 88888.00 2008-04-20 07:08:23.902 111 18259.52 77.45 52546.35 88888.00 2008-04-20 07:08:24.402 111 18259.49 77.31 52546.40 88888.00 2008-04-20 07:08:24.902 111 18259.51 77.19 52546.39 88888.00 2008-04-20 07:08:25.402 111 18259.49 77.22 52546.37 88888.00 2008-04-20 07:08:25.902 111 18259.51 77.23 52546.31 88888.00 2008-04-20 07:08:26.402 111 18259.59 77.03 52546.40 88888.00 2008-04-20 07:08:26.902 111 18259.61 77.16 52546.39 88888.00 2008-04-20 07:08:27.402 111 18259.64 77.37 52546.39 88888.00 2008-04-20 07:08:27.902 111 18259.68 77.54 52546.42 88888.00 2008-04-20 07:08:28.402 111 18259.66 77.62 52546.48 88888.00 2008-04-20 07:08:28.902 111 18259.51 77.57 52546.39 88888.00 2008-04-20 07:08:29.402 111 18259.49 77.55 52546.33 88888.00 2008-04-20 07:08:29.902 111 18259.41 77.51 52546.26 88888.00 2008-04-20 07:08:30.402 111 18259.37 77.45 52546.25 88888.00 2008-04-20 07:08:30.902 111 18259.53 77.44 52546.35 88888.00 2008-04-20 07:08:31.402 111 18259.52 77.50 52546.37 88888.00 2008-04-20 07:08:31.902 111 18259.50 77.55 52546.39 88888.00 2008-04-20 07:08:32.402 111 18259.53 77.49 52546.38 88888.00 2008-04-20 07:08:32.902 111 18259.53 77.43 52546.34 88888.00 2008-04-20 07:08:33.402 111 18259.56 77.38 52546.35 88888.00 2008-04-20 07:08:33.902 111 18259.55 77.44 52546.32 88888.00 2008-04-20 07:08:34.402 111 18259.57 77.45 52546.31 88888.00 2008-04-20 07:08:34.902 111 18259.56 77.45 52546.35 88888.00 2008-04-20 07:08:35.402 111 18259.57 77.47 52546.35 88888.00 2008-04-20 07:08:35.902 111 18259.61 77.46 52546.35 88888.00 2008-04-20 07:08:36.402 111 18259.52 77.52 52546.30 88888.00 2008-04-20 07:08:36.902 111 18259.69 77.49 52546.30 88888.00 2008-04-20 07:08:37.402 111 18259.77 77.36 52546.46 88888.00 2008-04-20 07:08:37.902 111 18259.57 77.37 52546.57 88888.00 2008-04-20 07:08:38.402 111 18259.57 77.44 52546.52 88888.00 2008-04-20 07:08:38.902 111 18259.68 77.40 52546.37 88888.00 2008-04-20 07:08:39.402 111 18259.74 77.29 52546.42 88888.00 2008-04-20 07:08:39.902 111 18259.77 77.31 52546.53 88888.00 2008-04-20 07:08:40.402 111 18259.62 77.33 52546.62 88888.00 2008-04-20 07:08:40.902 111 18259.71 77.29 52546.53 88888.00 2008-04-20 07:08:41.402 111 18259.75 77.38 52546.52 88888.00 2008-04-20 07:08:41.902 111 18259.80 77.42 52546.53 88888.00 2008-04-20 07:08:42.402 111 18259.94 77.44 52546.54 88888.00 2008-04-20 07:08:42.902 111 18259.86 77.51 52546.48 88888.00 2008-04-20 07:08:43.402 111 18259.88 77.45 52546.46 88888.00 2008-04-20 07:08:43.902 111 18259.80 77.36 52546.38 88888.00 2008-04-20 07:08:44.402 111 18259.82 77.44 52546.39 88888.00 2008-04-20 07:08:44.902 111 18259.79 77.42 52546.48 88888.00 2008-04-20 07:08:45.402 111 18259.90 77.33 52546.53 88888.00 2008-04-20 07:08:45.902 111 18259.86 77.34 52546.51 88888.00 2008-04-20 07:08:46.402 111 18259.81 77.44 52546.52 88888.00 2008-04-20 07:08:46.902 111 18259.72 77.44 52546.52 88888.00 2008-04-20 07:08:47.402 111 18259.63 77.40 52546.54 88888.00 2008-04-20 07:08:47.902 111 18259.67 77.40 52546.48 88888.00 2008-04-20 07:08:48.402 111 18259.63 77.45 52546.50 88888.00 2008-04-20 07:08:48.902 111 18259.59 77.43 52546.41 88888.00 2008-04-20 07:08:49.402 111 18259.51 77.43 52546.35 88888.00 2008-04-20 07:08:49.902 111 18259.60 77.42 52546.41 88888.00 2008-04-20 07:08:50.402 111 18259.68 77.41 52546.44 88888.00 2008-04-20 07:08:50.902 111 18259.74 77.41 52546.42 88888.00 2008-04-20 07:08:51.402 111 18259.56 77.26 52546.48 88888.00 2008-04-20 07:08:51.902 111 18259.50 77.17 52546.44 88888.00 2008-04-20 07:08:52.402 111 18259.55 77.12 52546.35 88888.00 2008-04-20 07:08:52.902 111 18259.68 77.24 52546.28 88888.00 2008-04-20 07:08:53.402 111 18259.67 77.40 52546.37 88888.00 2008-04-20 07:08:53.902 111 18259.53 77.38 52546.49 88888.00 2008-04-20 07:08:54.402 111 18259.47 77.37 52546.42 88888.00 2008-04-20 07:08:54.902 111 18259.52 77.39 52546.23 88888.00 2008-04-20 07:08:55.402 111 18259.49 77.34 52546.17 88888.00 2008-04-20 07:08:55.902 111 18259.60 77.38 52546.25 88888.00 2008-04-20 07:08:56.402 111 18259.61 77.37 52546.30 88888.00 2008-04-20 07:08:56.902 111 18259.60 77.34 52546.31 88888.00 2008-04-20 07:08:57.402 111 18259.57 77.38 52546.17 88888.00 2008-04-20 07:08:57.902 111 18259.50 77.42 52546.10 88888.00 2008-04-20 07:08:58.402 111 18259.52 77.36 52546.23 88888.00 2008-04-20 07:08:58.902 111 18259.51 77.34 52546.28 88888.00 2008-04-20 07:08:59.402 111 18259.47 77.39 52546.26 88888.00 2008-04-20 07:08:59.902 111 18259.49 77.41 52546.34 88888.00 2008-04-20 07:09:00.402 111 18259.48 77.47 52546.39 88888.00 2008-04-20 07:09:00.902 111 18259.51 77.42 52546.38 88888.00 2008-04-20 07:09:01.402 111 18259.57 77.34 52546.49 88888.00 2008-04-20 07:09:01.902 111 18259.60 77.30 52546.50 88888.00 2008-04-20 07:09:02.402 111 18259.62 77.23 52546.62 88888.00 2008-04-20 07:09:02.902 111 18259.56 77.17 52546.64 88888.00 2008-04-20 07:09:03.402 111 18259.59 77.29 52546.63 88888.00 2008-04-20 07:09:03.902 111 18259.53 77.31 52546.45 88888.00 2008-04-20 07:09:04.402 111 18259.47 77.30 52546.33 88888.00 2008-04-20 07:09:04.902 111 18259.42 77.33 52546.30 88888.00 2008-04-20 07:09:05.402 111 18259.38 77.28 52546.31 88888.00 2008-04-20 07:09:05.902 111 18259.41 77.26 52546.38 88888.00 2008-04-20 07:09:06.402 111 18259.41 77.34 52546.40 88888.00 2008-04-20 07:09:06.902 111 18259.42 77.19 52546.35 88888.00 2008-04-20 07:09:07.402 111 18259.39 77.08 52546.39 88888.00 2008-04-20 07:09:07.902 111 18259.38 77.04 52546.53 88888.00 2008-04-20 07:09:08.402 111 18259.45 77.05 52546.46 88888.00 2008-04-20 07:09:08.902 111 18259.55 77.33 52546.40 88888.00 2008-04-20 07:09:09.402 111 18259.57 77.44 52546.46 88888.00 2008-04-20 07:09:09.902 111 18259.53 77.37 52546.35 88888.00 2008-04-20 07:09:10.402 111 18259.59 77.32 52546.33 88888.00 2008-04-20 07:09:10.902 111 18259.62 77.28 52546.42 88888.00 2008-04-20 07:09:11.402 111 18259.67 77.30 52546.46 88888.00 2008-04-20 07:09:11.902 111 18259.62 77.30 52546.42 88888.00 2008-04-20 07:09:12.402 111 18259.73 77.30 52546.44 88888.00 2008-04-20 07:09:12.902 111 18259.83 77.16 52546.44 88888.00 2008-04-20 07:09:13.402 111 18259.66 77.02 52546.41 88888.00 2008-04-20 07:09:13.902 111 18259.60 77.10 52546.37 88888.00 2008-04-20 07:09:14.402 111 18259.69 77.36 52546.38 88888.00 2008-04-20 07:09:14.902 111 18259.66 77.26 52546.34 88888.00 2008-04-20 07:09:15.402 111 18259.55 77.02 52546.30 88888.00 2008-04-20 07:09:15.902 111 18259.47 77.00 52546.45 88888.00 2008-04-20 07:09:16.402 111 18259.47 77.16 52546.46 88888.00 2008-04-20 07:09:16.902 111 18259.45 77.38 52546.43 88888.00 2008-04-20 07:09:17.402 111 18259.44 77.37 52546.39 88888.00 2008-04-20 07:09:17.902 111 18259.44 77.09 52546.31 88888.00 2008-04-20 07:09:18.402 111 18259.46 76.91 52546.40 88888.00 2008-04-20 07:09:18.902 111 18259.44 76.97 52546.32 88888.00 2008-04-20 07:09:19.402 111 18259.40 77.22 52546.44 88888.00 2008-04-20 07:09:19.902 111 18259.57 77.39 52546.55 88888.00 2008-04-20 07:09:20.402 111 18259.64 77.38 52546.51 88888.00 2008-04-20 07:09:20.902 111 18259.56 77.44 52546.46 88888.00 2008-04-20 07:09:21.402 111 18259.57 77.38 52546.39 88888.00 2008-04-20 07:09:21.902 111 18259.51 77.34 52546.32 88888.00 2008-04-20 07:09:22.402 111 18259.49 77.36 52546.40 88888.00 2008-04-20 07:09:22.902 111 18259.48 77.33 52546.44 88888.00 2008-04-20 07:09:23.402 111 18259.55 77.31 52546.40 88888.00 2008-04-20 07:09:23.902 111 18259.61 77.30 52546.48 88888.00 2008-04-20 07:09:24.402 111 18259.61 77.36 52546.48 88888.00 2008-04-20 07:09:24.902 111 18259.46 77.43 52546.30 88888.00 2008-04-20 07:09:25.402 111 18259.40 77.41 52546.38 88888.00 2008-04-20 07:09:25.902 111 18259.37 77.41 52546.52 88888.00 2008-04-20 07:09:26.402 111 18259.37 77.47 52546.54 88888.00 2008-04-20 07:09:26.902 111 18259.41 77.38 52546.49 88888.00 2008-04-20 07:09:27.402 111 18259.36 77.32 52546.53 88888.00 2008-04-20 07:09:27.902 111 18259.33 77.24 52546.44 88888.00 2008-04-20 07:09:28.402 111 18259.31 77.21 52546.46 88888.00 2008-04-20 07:09:28.902 111 18259.41 77.21 52546.40 88888.00 2008-04-20 07:09:29.402 111 18259.35 77.24 52546.39 88888.00 2008-04-20 07:09:29.902 111 18259.41 77.23 52546.51 88888.00 2008-04-20 07:09:30.402 111 18259.38 77.24 52546.56 88888.00 2008-04-20 07:09:30.902 111 18259.35 77.29 52546.52 88888.00 2008-04-20 07:09:31.402 111 18259.29 77.31 52546.46 88888.00 2008-04-20 07:09:31.902 111 18259.34 77.32 52546.40 88888.00 2008-04-20 07:09:32.402 111 18259.31 77.30 52546.45 88888.00 2008-04-20 07:09:32.902 111 18259.23 77.37 52546.49 88888.00 2008-04-20 07:09:33.402 111 18259.14 77.45 52546.40 88888.00 2008-04-20 07:09:33.902 111 18259.20 77.41 52546.41 88888.00 2008-04-20 07:09:34.402 111 18259.35 77.32 52546.32 88888.00 2008-04-20 07:09:34.902 111 18259.38 77.31 52546.32 88888.00 2008-04-20 07:09:35.402 111 18259.37 77.16 52546.31 88888.00 2008-04-20 07:09:35.902 111 18259.38 77.16 52546.33 88888.00 2008-04-20 07:09:36.402 111 18259.29 77.16 52546.30 88888.00 2008-04-20 07:09:36.902 111 18259.39 77.04 52546.38 88888.00 2008-04-20 07:09:37.402 111 18259.35 77.13 52546.39 88888.00 2008-04-20 07:09:37.902 111 18259.42 77.15 52546.32 88888.00 2008-04-20 07:09:38.402 111 18259.44 77.15 52546.32 88888.00 2008-04-20 07:09:38.902 111 18259.47 77.20 52546.49 88888.00 2008-04-20 07:09:39.402 111 18259.42 77.13 52546.52 88888.00 2008-04-20 07:09:39.902 111 18259.46 77.10 52546.53 88888.00 2008-04-20 07:09:40.402 111 18259.46 77.12 52546.41 88888.00 2008-04-20 07:09:40.902 111 18259.44 77.08 52546.41 88888.00 2008-04-20 07:09:41.402 111 18259.45 77.00 52546.48 88888.00 2008-04-20 07:09:41.902 111 18259.36 77.05 52546.38 88888.00 2008-04-20 07:09:42.402 111 18259.37 77.15 52546.35 88888.00 2008-04-20 07:09:42.902 111 18259.27 77.17 52546.28 88888.00 2008-04-20 07:09:43.402 111 18259.26 77.22 52546.25 88888.00 2008-04-20 07:09:43.902 111 18259.27 77.20 52546.20 88888.00 2008-04-20 07:09:44.402 111 18259.31 77.23 52546.22 88888.00 2008-04-20 07:09:44.902 111 18259.41 77.19 52546.09 88888.00 2008-04-20 07:09:45.402 111 18259.38 77.15 52546.07 88888.00 2008-04-20 07:09:45.902 111 18259.46 77.22 52546.12 88888.00 2008-04-20 07:09:46.402 111 18259.56 77.13 52546.20 88888.00 2008-04-20 07:09:46.902 111 18259.51 76.90 52546.28 88888.00 2008-04-20 07:09:47.402 111 18259.47 76.87 52546.26 88888.00 2008-04-20 07:09:47.902 111 18259.55 77.04 52546.25 88888.00 2008-04-20 07:09:48.402 111 18259.60 76.98 52546.40 88888.00 2008-04-20 07:09:48.902 111 18259.69 77.05 52546.37 88888.00 2008-04-20 07:09:49.402 111 18259.56 77.06 52546.37 88888.00 2008-04-20 07:09:49.902 111 18259.57 76.94 52546.48 88888.00 2008-04-20 07:09:50.402 111 18259.70 76.83 52546.54 88888.00 2008-04-20 07:09:50.902 111 18259.69 76.89 52546.58 88888.00 2008-04-20 07:09:51.402 111 18259.72 76.88 52546.62 88888.00 2008-04-20 07:09:51.902 111 18259.80 76.97 52546.48 88888.00 2008-04-20 07:09:52.402 111 18259.84 76.92 52546.38 88888.00 2008-04-20 07:09:52.902 111 18259.78 76.84 52546.40 88888.00 2008-04-20 07:09:53.402 111 18259.61 76.91 52546.34 88888.00 2008-04-20 07:09:53.902 111 18259.68 76.96 52546.37 88888.00 2008-04-20 07:09:54.402 111 18259.58 76.97 52546.41 88888.00 2008-04-20 07:09:54.902 111 18259.50 77.00 52546.46 88888.00 2008-04-20 07:09:55.402 111 18259.52 76.98 52546.38 88888.00 2008-04-20 07:09:55.902 111 18259.53 76.98 52546.39 88888.00 2008-04-20 07:09:56.402 111 18259.57 76.98 52546.33 88888.00 2008-04-20 07:09:56.902 111 18259.49 77.03 52546.34 88888.00 2008-04-20 07:09:57.402 111 18259.51 77.03 52546.32 88888.00 2008-04-20 07:09:57.902 111 18259.57 77.26 52546.33 88888.00 2008-04-20 07:09:58.402 111 18259.67 77.37 52546.35 88888.00 2008-04-20 07:09:58.902 111 18259.61 77.03 52546.32 88888.00 2008-04-20 07:09:59.402 111 18259.58 77.06 52546.37 88888.00 2008-04-20 07:09:59.902 111 18259.60 77.01 52546.41 88888.00 2008-04-20 07:10:00.402 111 18259.52 76.99 52546.45 88888.00 2008-04-20 07:10:00.902 111 18259.50 76.99 52546.44 88888.00 2008-04-20 07:10:01.402 111 18259.46 77.05 52546.45 88888.00 2008-04-20 07:10:01.902 111 18259.58 77.11 52546.49 88888.00 2008-04-20 07:10:02.402 111 18259.63 77.15 52546.45 88888.00 2008-04-20 07:10:02.902 111 18259.55 77.18 52546.43 88888.00 2008-04-20 07:10:03.402 111 18259.49 77.21 52546.38 88888.00 2008-04-20 07:10:03.902 111 18259.50 77.22 52546.48 88888.00 2008-04-20 07:10:04.402 111 18259.60 77.24 52546.48 88888.00 2008-04-20 07:10:04.902 111 18259.67 77.22 52546.44 88888.00 2008-04-20 07:10:05.402 111 18259.67 77.33 52546.41 88888.00 2008-04-20 07:10:05.902 111 18259.55 77.38 52546.40 88888.00 2008-04-20 07:10:06.402 111 18259.62 77.43 52546.38 88888.00 2008-04-20 07:10:06.902 111 18259.55 77.37 52546.31 88888.00 2008-04-20 07:10:07.402 111 18259.62 77.34 52546.31 88888.00 2008-04-20 07:10:07.902 111 18259.71 77.34 52546.35 88888.00 2008-04-20 07:10:08.402 111 18259.61 77.34 52546.32 88888.00 2008-04-20 07:10:08.902 111 18259.69 77.32 52546.30 88888.00 2008-04-20 07:10:09.402 111 18259.56 77.30 52546.28 88888.00 2008-04-20 07:10:09.902 111 18259.53 77.24 52546.25 88888.00 2008-04-20 07:10:10.402 111 18259.50 77.26 52546.19 88888.00 2008-04-20 07:10:10.902 111 18259.48 77.28 52546.29 88888.00 2008-04-20 07:10:11.402 111 18259.53 77.18 52546.26 88888.00 2008-04-20 07:10:11.902 111 18259.61 77.09 52546.18 88888.00 2008-04-20 07:10:12.402 111 18259.63 77.09 52546.23 88888.00 2008-04-20 07:10:12.902 111 18259.53 77.07 52546.25 88888.00 2008-04-20 07:10:13.402 111 18259.55 77.06 52546.32 88888.00 2008-04-20 07:10:13.902 111 18259.67 76.97 52546.38 88888.00 2008-04-20 07:10:14.402 111 18259.61 77.03 52546.35 88888.00 2008-04-20 07:10:14.902 111 18259.67 77.11 52546.42 88888.00 2008-04-20 07:10:15.402 111 18259.55 77.10 52546.38 88888.00 2008-04-20 07:10:15.902 111 18259.51 77.14 52546.28 88888.00 2008-04-20 07:10:16.402 111 18259.58 77.22 52546.34 88888.00 2008-04-20 07:10:16.902 111 18259.61 77.23 52546.30 88888.00 2008-04-20 07:10:17.402 111 18259.58 77.25 52546.30 88888.00 2008-04-20 07:10:17.902 111 18259.53 77.17 52546.39 88888.00 2008-04-20 07:10:18.402 111 18259.63 77.16 52546.42 88888.00 2008-04-20 07:10:18.902 111 18259.62 77.21 52546.22 88888.00 2008-04-20 07:10:19.402 111 18259.44 77.24 52546.15 88888.00 2008-04-20 07:10:19.902 111 18259.41 77.30 52546.12 88888.00 2008-04-20 07:10:20.402 111 18259.47 77.29 52546.22 88888.00 2008-04-20 07:10:20.902 111 18259.46 77.21 52546.29 88888.00 2008-04-20 07:10:21.402 111 18259.47 77.22 52546.22 88888.00 2008-04-20 07:10:21.902 111 18259.40 77.26 52546.27 88888.00 2008-04-20 07:10:22.402 111 18259.46 77.30 52546.31 88888.00 2008-04-20 07:10:22.902 111 18259.52 77.21 52546.29 88888.00 2008-04-20 07:10:23.402 111 18259.53 77.21 52546.35 88888.00 2008-04-20 07:10:23.902 111 18259.44 77.35 52546.30 88888.00 2008-04-20 07:10:24.402 111 18259.39 77.33 52546.22 88888.00 2008-04-20 07:10:24.902 111 18259.40 77.29 52546.29 88888.00 2008-04-20 07:10:25.402 111 18259.37 77.32 52546.33 88888.00 2008-04-20 07:10:25.902 111 18259.47 77.33 52546.32 88888.00 2008-04-20 07:10:26.402 111 18259.41 77.30 52546.28 88888.00 2008-04-20 07:10:26.902 111 18259.33 77.32 52546.33 88888.00 2008-04-20 07:10:27.402 111 18259.19 77.31 52546.35 88888.00 2008-04-20 07:10:27.902 111 18259.29 77.21 52546.33 88888.00 2008-04-20 07:10:28.402 111 18259.34 77.21 52546.37 88888.00 2008-04-20 07:10:28.902 111 18259.28 77.24 52546.37 88888.00 2008-04-20 07:10:29.402 111 18259.28 77.34 52546.30 88888.00 2008-04-20 07:10:29.902 111 18259.30 77.31 52546.34 88888.00 2008-04-20 07:10:30.402 111 18259.21 77.33 52546.42 88888.00 2008-04-20 07:10:30.902 111 18259.30 77.34 52546.33 88888.00 2008-04-20 07:10:31.402 111 18259.35 77.33 52546.29 88888.00 2008-04-20 07:10:31.902 111 18259.40 77.42 52546.37 88888.00 2008-04-20 07:10:32.402 111 18259.35 77.44 52546.29 88888.00 2008-04-20 07:10:32.902 111 18259.34 77.33 52546.26 88888.00 2008-04-20 07:10:33.402 111 18259.29 77.31 52546.18 88888.00 2008-04-20 07:10:33.902 111 18259.16 77.35 52546.20 88888.00 2008-04-20 07:10:34.402 111 18259.26 77.31 52546.16 88888.00 2008-04-20 07:10:34.902 111 18259.25 77.30 52546.29 88888.00 2008-04-20 07:10:35.402 111 18259.24 77.37 52546.22 88888.00 2008-04-20 07:10:35.902 111 18259.28 77.30 52546.15 88888.00 2008-04-20 07:10:36.402 111 18259.28 77.28 52546.18 88888.00 2008-04-20 07:10:36.902 111 18259.26 77.34 52546.18 88888.00 2008-04-20 07:10:37.402 111 18259.26 77.35 52546.29 88888.00 2008-04-20 07:10:37.902 111 18259.28 77.28 52546.38 88888.00 2008-04-20 07:10:38.402 111 18259.28 77.23 52546.35 88888.00 2008-04-20 07:10:38.902 111 18259.29 77.14 52546.32 88888.00 2008-04-20 07:10:39.402 111 18259.41 77.08 52546.45 88888.00 2008-04-20 07:10:39.902 111 18259.47 77.11 52546.55 88888.00 2008-04-20 07:10:40.402 111 18259.40 77.10 52546.57 88888.00 2008-04-20 07:10:40.902 111 18259.45 77.10 52546.46 88888.00 2008-04-20 07:10:41.402 111 18259.44 77.17 52546.46 88888.00 2008-04-20 07:10:41.902 111 18259.45 77.14 52546.41 88888.00 2008-04-20 07:10:42.402 111 18259.45 77.19 52546.40 88888.00 2008-04-20 07:10:42.902 111 18259.42 77.22 52546.35 88888.00 2008-04-20 07:10:43.402 111 18259.49 77.25 52546.39 88888.00 2008-04-20 07:10:43.902 111 18259.51 77.26 52546.45 88888.00 2008-04-20 07:10:44.402 111 18259.41 77.24 52546.54 88888.00 2008-04-20 07:10:44.902 111 18259.35 77.18 52546.43 88888.00 2008-04-20 07:10:45.402 111 18259.37 77.15 52546.44 88888.00 2008-04-20 07:10:45.902 111 18259.35 77.15 52546.56 88888.00 2008-04-20 07:10:46.402 111 18259.36 77.15 52546.52 88888.00 2008-04-20 07:10:46.902 111 18259.42 77.09 52546.44 88888.00 2008-04-20 07:10:47.402 111 18259.50 77.14 52546.38 88888.00 2008-04-20 07:10:47.902 111 18259.33 77.12 52546.37 88888.00 2008-04-20 07:10:48.402 111 18259.20 77.09 52546.33 88888.00 2008-04-20 07:10:48.902 111 18259.21 77.13 52546.28 88888.00 2008-04-20 07:10:49.402 111 18259.30 77.14 52546.21 88888.00 2008-04-20 07:10:49.902 111 18259.23 77.21 52546.18 88888.00 2008-04-20 07:10:50.402 111 18259.19 77.24 52546.28 88888.00 2008-04-20 07:10:50.902 111 18259.05 77.24 52546.28 88888.00 2008-04-20 07:10:51.402 111 18259.08 77.29 52546.31 88888.00 2008-04-20 07:10:51.902 111 18259.06 77.35 52546.32 88888.00 2008-04-20 07:10:52.402 111 18259.19 77.28 52546.27 88888.00 2008-04-20 07:10:52.902 111 18259.27 77.21 52546.28 88888.00 2008-04-20 07:10:53.402 111 18259.33 77.23 52546.22 88888.00 2008-04-20 07:10:53.902 111 18259.37 77.19 52546.22 88888.00 2008-04-20 07:10:54.402 111 18259.38 77.21 52546.29 88888.00 2008-04-20 07:10:54.902 111 18259.40 77.26 52546.28 88888.00 2008-04-20 07:10:55.402 111 18259.42 77.35 52546.28 88888.00 2008-04-20 07:10:55.902 111 18259.47 77.33 52546.30 88888.00 2008-04-20 07:10:56.402 111 18259.27 77.31 52546.12 88888.00 2008-04-20 07:10:56.902 111 18259.24 77.26 52546.12 88888.00 2008-04-20 07:10:57.402 111 18259.28 77.34 52546.16 88888.00 2008-04-20 07:10:57.902 111 18259.35 77.38 52546.03 88888.00 2008-04-20 07:10:58.402 111 18259.37 77.41 52546.09 88888.00 2008-04-20 07:10:58.902 111 18259.37 77.43 52546.17 88888.00 2008-04-20 07:10:59.402 111 18259.35 77.47 52546.12 88888.00 2008-04-20 07:10:59.902 111 18259.28 77.45 52546.22 88888.00 2008-04-20 07:11:00.402 111 18259.16 77.34 52546.23 88888.00 2008-04-20 07:11:00.902 111 18259.17 77.30 52546.20 88888.00 2008-04-20 07:11:01.402 111 18259.28 77.15 52546.16 88888.00 2008-04-20 07:11:01.902 111 18259.35 77.18 52546.15 88888.00 2008-04-20 07:11:02.402 111 18259.29 77.19 52546.15 88888.00 2008-04-20 07:11:02.902 111 18259.31 77.20 52546.20 88888.00 2008-04-20 07:11:03.402 111 18259.34 77.22 52546.12 88888.00 2008-04-20 07:11:03.902 111 18259.33 77.20 52546.11 88888.00 2008-04-20 07:11:04.402 111 18259.45 77.20 52546.10 88888.00 2008-04-20 07:11:04.902 111 18259.36 77.22 52546.05 88888.00 2008-04-20 07:11:05.402 111 18259.35 77.25 52545.96 88888.00 2008-04-20 07:11:05.902 111 18259.29 77.24 52545.98 88888.00 2008-04-20 07:11:06.402 111 18259.31 77.25 52546.00 88888.00 2008-04-20 07:11:06.902 111 18259.40 77.13 52546.00 88888.00 2008-04-20 07:11:07.402 111 18259.36 77.16 52546.02 88888.00 2008-04-20 07:11:07.902 111 18259.36 77.25 52545.98 88888.00 2008-04-20 07:11:08.402 111 18259.38 77.24 52545.98 88888.00 2008-04-20 07:11:08.902 111 18259.38 77.26 52545.98 88888.00 2008-04-20 07:11:09.402 111 18259.41 77.22 52545.98 88888.00 2008-04-20 07:11:09.902 111 18259.52 77.20 52546.06 88888.00 2008-04-20 07:11:10.402 111 18259.44 77.15 52546.10 88888.00 2008-04-20 07:11:10.902 111 18259.40 77.14 52546.12 88888.00 2008-04-20 07:11:11.402 111 18259.45 77.19 52546.15 88888.00 2008-04-20 07:11:11.902 111 18259.38 77.20 52546.16 88888.00 2008-04-20 07:11:12.402 111 18259.28 77.30 52546.12 88888.00 2008-04-20 07:11:12.902 111 18259.26 77.39 52546.11 88888.00 2008-04-20 07:11:13.402 111 18259.27 77.39 52546.12 88888.00 2008-04-20 07:11:13.902 111 18259.25 77.41 52546.11 88888.00 2008-04-20 07:11:14.402 111 18259.21 77.34 52546.09 88888.00 2008-04-20 07:11:14.902 111 18259.24 77.31 52546.18 88888.00 2008-04-20 07:11:15.402 111 18259.20 77.30 52546.21 88888.00 2008-04-20 07:11:15.902 111 18259.10 77.25 52546.26 88888.00 2008-04-20 07:11:16.402 111 18259.13 77.31 52546.33 88888.00 2008-04-20 07:11:16.902 111 18259.05 77.31 52546.23 88888.00 2008-04-20 07:11:17.402 111 18259.08 77.33 52546.31 88888.00 2008-04-20 07:11:17.902 111 18259.23 77.35 52546.38 88888.00 2008-04-20 07:11:18.402 111 18259.17 77.32 52546.28 88888.00 2008-04-20 07:11:18.902 111 18259.15 77.33 52546.25 88888.00 2008-04-20 07:11:19.402 111 18259.19 77.30 52546.18 88888.00 2008-04-20 07:11:19.902 111 18259.24 77.29 52546.28 88888.00 2008-04-20 07:11:20.402 111 18259.23 77.36 52546.30 88888.00 2008-04-20 07:11:20.902 111 18259.27 77.41 52546.39 88888.00 2008-04-20 07:11:21.402 111 18259.19 77.35 52546.30 88888.00 2008-04-20 07:11:21.902 111 18259.13 77.39 52546.29 88888.00 2008-04-20 07:11:22.402 111 18259.16 77.38 52546.33 88888.00 2008-04-20 07:11:22.902 111 18259.18 77.44 52546.26 88888.00 2008-04-20 07:11:23.402 111 18259.17 77.39 52546.30 88888.00 2008-04-20 07:11:23.902 111 18259.21 77.43 52546.28 88888.00 2008-04-20 07:11:24.402 111 18259.18 77.44 52546.28 88888.00 2008-04-20 07:11:24.902 111 18259.16 77.40 52546.25 88888.00 2008-04-20 07:11:25.402 111 18259.18 77.37 52546.37 88888.00 2008-04-20 07:11:25.902 111 18259.23 77.38 52546.30 88888.00 2008-04-20 07:11:26.402 111 18259.12 77.45 52546.25 88888.00 2008-04-20 07:11:26.902 111 18259.06 77.45 52546.18 88888.00 2008-04-20 07:11:27.402 111 18259.17 77.45 52546.29 88888.00 2008-04-20 07:11:27.902 111 18259.19 77.45 52546.29 88888.00 2008-04-20 07:11:28.402 111 18259.16 77.40 52546.39 88888.00 2008-04-20 07:11:28.902 111 18259.21 77.39 52546.38 88888.00 2008-04-20 07:11:29.402 111 18259.24 77.38 52546.43 88888.00 2008-04-20 07:11:29.902 111 18259.14 77.37 52546.44 88888.00 2008-04-20 07:11:30.402 111 18259.17 77.48 52546.45 88888.00 2008-04-20 07:11:30.902 111 18259.13 77.50 52546.37 88888.00 2008-04-20 07:11:31.402 111 18259.03 77.43 52546.28 88888.00 2008-04-20 07:11:31.902 111 18259.05 77.43 52546.26 88888.00 2008-04-20 07:11:32.402 111 18259.10 77.46 52546.29 88888.00 2008-04-20 07:11:32.902 111 18259.16 77.46 52546.42 88888.00 2008-04-20 07:11:33.402 111 18259.07 77.40 52546.54 88888.00 2008-04-20 07:11:33.902 111 18259.04 77.39 52546.51 88888.00 2008-04-20 07:11:34.402 111 18259.14 77.46 52546.39 88888.00 2008-04-20 07:11:34.902 111 18259.16 77.53 52546.35 88888.00 2008-04-20 07:11:35.402 111 18259.01 77.55 52546.28 88888.00 2008-04-20 07:11:35.902 111 18258.91 77.58 52546.25 88888.00 2008-04-20 07:11:36.402 111 18258.97 77.50 52546.20 88888.00 2008-04-20 07:11:36.902 111 18259.03 77.50 52546.31 88888.00 2008-04-20 07:11:37.402 111 18259.03 77.45 52546.31 88888.00 2008-04-20 07:11:37.902 111 18258.91 77.53 52546.40 88888.00 2008-04-20 07:11:38.402 111 18258.86 77.64 52546.30 88888.00 2008-04-20 07:11:38.902 111 18258.95 77.67 52546.33 88888.00 2008-04-20 07:11:39.402 111 18258.86 77.64 52546.31 88888.00 2008-04-20 07:11:39.902 111 18258.91 77.68 52546.29 88888.00 2008-04-20 07:11:40.402 111 18258.97 77.71 52546.22 88888.00 2008-04-20 07:11:40.902 111 18258.92 77.71 52546.12 88888.00 2008-04-20 07:11:41.402 111 18258.95 77.77 52546.16 88888.00 2008-04-20 07:11:41.902 111 18259.01 77.81 52546.28 88888.00 2008-04-20 07:11:42.402 111 18258.98 77.79 52546.34 88888.00 2008-04-20 07:11:42.902 111 18258.99 77.86 52546.33 88888.00 2008-04-20 07:11:43.402 111 18259.02 77.85 52546.20 88888.00 2008-04-20 07:11:43.902 111 18258.97 77.80 52546.21 88888.00 2008-04-20 07:11:44.402 111 18258.96 77.74 52546.31 88888.00 2008-04-20 07:11:44.902 111 18258.96 77.69 52546.30 88888.00 2008-04-20 07:11:45.402 111 18258.86 77.55 52546.27 88888.00 2008-04-20 07:11:45.902 111 18258.86 77.54 52546.45 88888.00 2008-04-20 07:11:46.402 111 18258.88 77.64 52546.32 88888.00 2008-04-20 07:11:46.902 111 18258.85 77.71 52546.29 88888.00 2008-04-20 07:11:47.402 111 18258.81 77.77 52546.30 88888.00 2008-04-20 07:11:47.902 111 18258.75 77.77 52546.31 88888.00 2008-04-20 07:11:48.402 111 18258.73 77.73 52546.27 88888.00 2008-04-20 07:11:48.902 111 18258.81 77.75 52546.22 88888.00 2008-04-20 07:11:49.402 111 18258.82 77.55 52546.35 88888.00 2008-04-20 07:11:49.902 111 18258.85 77.46 52546.31 88888.00 2008-04-20 07:11:50.402 111 18258.90 77.51 52546.21 88888.00 2008-04-20 07:11:50.902 111 18258.91 77.71 52546.35 88888.00 2008-04-20 07:11:51.402 111 18258.85 77.89 52546.23 88888.00 2008-04-20 07:11:51.902 111 18258.76 77.90 52546.21 88888.00 2008-04-20 07:11:52.402 111 18258.97 77.84 52546.25 88888.00 2008-04-20 07:11:52.902 111 18258.93 77.83 52546.32 88888.00 2008-04-20 07:11:53.402 111 18258.83 77.85 52546.38 88888.00 2008-04-20 07:11:53.902 111 18258.83 77.79 52546.35 88888.00 2008-04-20 07:11:54.402 111 18258.88 77.80 52546.32 88888.00 2008-04-20 07:11:54.902 111 18259.03 77.79 52546.20 88888.00 2008-04-20 07:11:55.402 111 18259.13 77.72 52546.18 88888.00 2008-04-20 07:11:55.902 111 18259.19 77.79 52546.25 88888.00 2008-04-20 07:11:56.402 111 18259.04 77.79 52546.18 88888.00 2008-04-20 07:11:56.902 111 18258.99 77.77 52546.09 88888.00 2008-04-20 07:11:57.402 111 18259.02 77.71 52546.20 88888.00 2008-04-20 07:11:57.902 111 18259.06 77.81 52546.22 88888.00 2008-04-20 07:11:58.402 111 18259.08 77.80 52546.16 88888.00 2008-04-20 07:11:58.902 111 18259.08 77.71 52546.10 88888.00 2008-04-20 07:11:59.402 111 18259.08 77.54 52546.14 88888.00 2008-04-20 07:11:59.902 111 18258.99 77.58 52546.17 88888.00 2008-04-20 07:12:00.402 111 18258.97 77.65 52546.11 88888.00 2008-04-20 07:12:00.902 111 18258.90 77.70 52546.06 88888.00 2008-04-20 07:12:01.402 111 18258.96 77.62 52546.07 88888.00 2008-04-20 07:12:01.902 111 18258.98 77.56 52546.05 88888.00 2008-04-20 07:12:02.402 111 18259.03 77.63 52546.10 88888.00 2008-04-20 07:12:02.902 111 18259.10 77.71 52546.06 88888.00 2008-04-20 07:12:03.402 111 18259.02 77.75 52546.00 88888.00 2008-04-20 07:12:03.902 111 18258.92 77.80 52545.98 88888.00 2008-04-20 07:12:04.402 111 18258.95 77.80 52545.97 88888.00 2008-04-20 07:12:04.902 111 18258.95 77.77 52545.98 88888.00 2008-04-20 07:12:05.402 111 18258.94 77.76 52546.03 88888.00 2008-04-20 07:12:05.902 111 18258.98 77.80 52545.98 88888.00 2008-04-20 07:12:06.402 111 18258.97 77.82 52546.07 88888.00 2008-04-20 07:12:06.902 111 18258.87 77.85 52546.10 88888.00 2008-04-20 07:12:07.402 111 18258.81 77.88 52546.17 88888.00 2008-04-20 07:12:07.902 111 18258.90 77.89 52546.10 88888.00 2008-04-20 07:12:08.402 111 18258.96 77.77 52546.09 88888.00 2008-04-20 07:12:08.902 111 18258.92 77.81 52546.10 88888.00 2008-04-20 07:12:09.402 111 18259.01 77.90 52546.08 88888.00 2008-04-20 07:12:09.902 111 18258.99 77.92 52546.17 88888.00 2008-04-20 07:12:10.402 111 18258.79 77.85 52546.30 88888.00 2008-04-20 07:12:10.902 111 18258.87 77.80 52546.25 88888.00 2008-04-20 07:12:11.402 111 18258.94 77.85 52546.16 88888.00 2008-04-20 07:12:11.902 111 18258.95 77.97 52546.00 88888.00 2008-04-20 07:12:12.402 111 18258.90 77.99 52546.00 88888.00 2008-04-20 07:12:12.902 111 18258.94 77.94 52546.06 88888.00 2008-04-20 07:12:13.402 111 18259.14 77.94 52546.06 88888.00 2008-04-20 07:12:13.902 111 18258.90 77.91 52546.04 88888.00 2008-04-20 07:12:14.402 111 18258.70 77.81 52546.08 88888.00 2008-04-20 07:12:14.902 111 18258.72 77.91 52546.15 88888.00 2008-04-20 07:12:15.402 111 18258.68 77.96 52546.19 88888.00 2008-04-20 07:12:15.902 111 18258.77 78.02 52546.21 88888.00 2008-04-20 07:12:16.402 111 18258.74 78.04 52546.27 88888.00 2008-04-20 07:12:16.902 111 18258.81 78.06 52546.29 88888.00 2008-04-20 07:12:17.402 111 18258.86 78.02 52546.25 88888.00 2008-04-20 07:12:17.902 111 18258.81 77.91 52546.20 88888.00 2008-04-20 07:12:18.402 111 18258.91 77.92 52546.29 88888.00 2008-04-20 07:12:18.902 111 18258.96 77.94 52546.20 88888.00 2008-04-20 07:12:19.402 111 18258.85 77.71 52546.17 88888.00 2008-04-20 07:12:19.902 111 18258.77 77.58 52546.16 88888.00 2008-04-20 07:12:20.402 111 18258.75 77.63 52546.17 88888.00 2008-04-20 07:12:20.902 111 18258.81 77.67 52546.23 88888.00 2008-04-20 07:12:21.402 111 18258.91 77.72 52546.23 88888.00 2008-04-20 07:12:21.902 111 18258.85 77.75 52546.15 88888.00 2008-04-20 07:12:22.402 111 18258.75 77.89 52546.28 88888.00 2008-04-20 07:12:22.902 111 18258.68 78.08 52546.28 88888.00 2008-04-20 07:12:23.402 111 18258.73 78.11 52546.22 88888.00 2008-04-20 07:12:23.902 111 18258.72 78.14 52546.18 88888.00 2008-04-20 07:12:24.402 111 18258.71 78.14 52546.21 88888.00 2008-04-20 07:12:24.902 111 18258.69 78.04 52546.12 88888.00 2008-04-20 07:12:25.402 111 18258.59 77.87 52546.08 88888.00 2008-04-20 07:12:25.902 111 18258.60 78.11 52546.08 88888.00 2008-04-20 07:12:26.402 111 18258.65 78.17 52546.02 88888.00 2008-04-20 07:12:26.902 111 18258.70 78.07 52546.03 88888.00 2008-04-20 07:12:27.402 111 18258.70 78.01 52545.96 88888.00 2008-04-20 07:12:27.902 111 18258.76 78.04 52545.96 88888.00 2008-04-20 07:12:28.402 111 18258.74 78.06 52546.03 88888.00 2008-04-20 07:12:28.902 111 18258.75 78.04 52546.07 88888.00 2008-04-20 07:12:29.402 111 18258.69 77.98 52545.99 88888.00 2008-04-20 07:12:29.902 111 18258.66 77.94 52546.04 88888.00 2008-04-20 07:12:30.402 111 18258.68 77.90 52545.98 88888.00 2008-04-20 07:12:30.902 111 18258.74 77.95 52545.92 88888.00 2008-04-20 07:12:31.402 111 18258.73 77.94 52545.93 88888.00 2008-04-20 07:12:31.902 111 18258.58 77.92 52545.99 88888.00 2008-04-20 07:12:32.402 111 18258.54 77.82 52546.00 88888.00 2008-04-20 07:12:32.902 111 18258.64 77.92 52546.00 88888.00 2008-04-20 07:12:33.402 111 18258.59 78.02 52546.00 88888.00 2008-04-20 07:12:33.902 111 18258.52 78.01 52546.04 88888.00 2008-04-20 07:12:34.402 111 18258.53 77.90 52546.14 88888.00 2008-04-20 07:12:34.902 111 18258.66 77.88 52546.17 88888.00 2008-04-20 07:12:35.402 111 18258.65 77.89 52546.10 88888.00 2008-04-20 07:12:35.902 111 18258.62 77.91 52546.09 88888.00 2008-04-20 07:12:36.402 111 18258.47 77.89 52546.06 88888.00 2008-04-20 07:12:36.902 111 18258.61 77.73 52545.96 88888.00 2008-04-20 07:12:37.402 111 18258.51 77.82 52545.97 88888.00 2008-04-20 07:12:37.902 111 18258.49 78.02 52545.96 88888.00 2008-04-20 07:12:38.402 111 18258.68 78.02 52546.04 88888.00 2008-04-20 07:12:38.902 111 18258.73 78.03 52546.05 88888.00 2008-04-20 07:12:39.402 111 18258.77 78.04 52545.98 88888.00 2008-04-20 07:12:39.902 111 18258.72 77.97 52546.05 88888.00 2008-04-20 07:12:40.402 111 18258.62 78.01 52546.12 88888.00 2008-04-20 07:12:40.902 111 18258.66 78.08 52546.15 88888.00 2008-04-20 07:12:41.402 111 18258.74 78.06 52546.17 88888.00 2008-04-20 07:12:41.902 111 18258.63 78.06 52546.11 88888.00 2008-04-20 07:12:42.402 111 18258.74 78.04 52546.15 88888.00 2008-04-20 07:12:42.902 111 18258.80 78.06 52546.09 88888.00 2008-04-20 07:12:43.402 111 18258.82 78.09 52546.03 88888.00 2008-04-20 07:12:43.902 111 18258.66 78.12 52546.04 88888.00 2008-04-20 07:12:44.402 111 18258.65 78.08 52546.11 88888.00 2008-04-20 07:12:44.902 111 18258.82 78.07 52546.09 88888.00 2008-04-20 07:12:45.402 111 18258.87 78.06 52546.17 88888.00 2008-04-20 07:12:45.902 111 18258.87 77.99 52546.22 88888.00 2008-04-20 07:12:46.402 111 18258.82 78.04 52546.18 88888.00 2008-04-20 07:12:46.902 111 18258.65 78.20 52546.15 88888.00 2008-04-20 07:12:47.402 111 18258.65 78.17 52546.12 88888.00 2008-04-20 07:12:47.902 111 18258.58 78.17 52546.06 88888.00 2008-04-20 07:12:48.402 111 18258.57 78.17 52545.93 88888.00 2008-04-20 07:12:48.902 111 18258.54 78.11 52546.04 88888.00 2008-04-20 07:12:49.402 111 18258.53 78.17 52545.99 88888.00 2008-04-20 07:12:49.902 111 18258.55 78.22 52546.03 88888.00 2008-04-20 07:12:50.402 111 18258.55 78.24 52545.99 88888.00 2008-04-20 07:12:50.902 111 18258.62 78.26 52546.04 88888.00 2008-04-20 07:12:51.402 111 18258.52 78.25 52546.11 88888.00 2008-04-20 07:12:51.902 111 18258.55 78.25 52546.00 88888.00 2008-04-20 07:12:52.402 111 18258.68 78.21 52545.93 88888.00 2008-04-20 07:12:52.902 111 18258.73 78.19 52545.95 88888.00 2008-04-20 07:12:53.402 111 18258.74 78.12 52546.04 88888.00 2008-04-20 07:12:53.902 111 18258.70 78.14 52545.94 88888.00 2008-04-20 07:12:54.402 111 18258.66 78.18 52545.99 88888.00 2008-04-20 07:12:54.902 111 18258.76 78.19 52546.04 88888.00 2008-04-20 07:12:55.402 111 18258.80 78.28 52546.08 88888.00 2008-04-20 07:12:55.902 111 18258.73 78.21 52546.07 88888.00 2008-04-20 07:12:56.402 111 18258.77 78.12 52546.12 88888.00 2008-04-20 07:12:56.902 111 18258.69 78.20 52546.03 88888.00 2008-04-20 07:12:57.402 111 18258.57 78.20 52546.03 88888.00 2008-04-20 07:12:57.902 111 18258.53 78.18 52546.10 88888.00 2008-04-20 07:12:58.402 111 18258.60 78.15 52546.12 88888.00 2008-04-20 07:12:58.902 111 18258.61 78.12 52546.20 88888.00 2008-04-20 07:12:59.402 111 18258.58 78.12 52546.21 88888.00 2008-04-20 07:12:59.902 111 18258.53 78.16 52546.15 88888.00 2008-04-20 07:13:00.402 111 18258.72 78.13 52546.11 88888.00 2008-04-20 07:13:00.902 111 18258.79 78.10 52546.00 88888.00 2008-04-20 07:13:01.402 111 18258.81 78.08 52545.84 88888.00 2008-04-20 07:13:01.902 111 18258.83 78.13 52545.81 88888.00 2008-04-20 07:13:02.402 111 18258.71 78.10 52545.87 88888.00 2008-04-20 07:13:02.902 111 18258.71 78.15 52545.99 88888.00 2008-04-20 07:13:03.402 111 18258.60 78.12 52546.00 88888.00 2008-04-20 07:13:03.902 111 18258.61 78.11 52545.99 88888.00 2008-04-20 07:13:04.402 111 18258.50 78.04 52546.05 88888.00 2008-04-20 07:13:04.902 111 18258.55 78.02 52546.03 88888.00 2008-04-20 07:13:05.402 111 18258.58 78.08 52545.85 88888.00 2008-04-20 07:13:05.902 111 18258.68 78.09 52545.85 88888.00 2008-04-20 07:13:06.402 111 18258.66 78.09 52545.95 88888.00 2008-04-20 07:13:06.902 111 18258.53 78.07 52546.12 88888.00 2008-04-20 07:13:07.402 111 18258.59 78.11 52546.18 88888.00 2008-04-20 07:13:07.902 111 18258.62 78.02 52546.09 88888.00 2008-04-20 07:13:08.402 111 18258.59 77.90 52546.03 88888.00 2008-04-20 07:13:08.902 111 18258.58 77.84 52545.97 88888.00 2008-04-20 07:13:09.402 111 18258.58 77.76 52546.04 88888.00 2008-04-20 07:13:09.902 111 18258.63 77.75 52546.08 88888.00 2008-04-20 07:13:10.402 111 18258.60 77.85 52546.04 88888.00 2008-04-20 07:13:10.902 111 18258.60 77.82 52545.99 88888.00 2008-04-20 07:13:11.402 111 18258.62 77.79 52545.94 88888.00 2008-04-20 07:13:11.902 111 18258.60 77.85 52545.94 88888.00 2008-04-20 07:13:12.402 111 18258.64 77.74 52545.97 88888.00 2008-04-20 07:13:12.902 111 18258.55 77.78 52546.05 88888.00 2008-04-20 07:13:13.402 111 18258.60 77.81 52546.10 88888.00 2008-04-20 07:13:13.902 111 18258.66 77.82 52546.11 88888.00 2008-04-20 07:13:14.402 111 18258.64 77.92 52546.10 88888.00 2008-04-20 07:13:14.902 111 18258.81 77.97 52546.04 88888.00 2008-04-20 07:13:15.402 111 18258.82 77.91 52546.12 88888.00 2008-04-20 07:13:15.902 111 18258.81 77.91 52546.15 88888.00 2008-04-20 07:13:16.402 111 18258.74 78.01 52546.25 88888.00 2008-04-20 07:13:16.902 111 18258.72 78.02 52546.28 88888.00 2008-04-20 07:13:17.402 111 18258.72 77.89 52546.21 88888.00 2008-04-20 07:13:17.902 111 18258.60 77.84 52546.21 88888.00 2008-04-20 07:13:18.402 111 18258.58 77.91 52546.21 88888.00 2008-04-20 07:13:18.902 111 18258.50 77.97 52546.30 88888.00 2008-04-20 07:13:19.402 111 18258.59 77.92 52546.28 88888.00 2008-04-20 07:13:19.902 111 18258.80 77.84 52546.20 88888.00 2008-04-20 07:13:20.402 111 18258.96 77.88 52546.14 88888.00 2008-04-20 07:13:20.902 111 18258.80 77.87 52546.12 88888.00 2008-04-20 07:13:21.402 111 18258.65 77.88 52546.09 88888.00 2008-04-20 07:13:21.902 111 18258.57 77.96 52546.08 88888.00 2008-04-20 07:13:22.402 111 18258.51 77.97 52545.97 88888.00 2008-04-20 07:13:22.902 111 18258.54 77.97 52545.88 88888.00 2008-04-20 07:13:23.402 111 18258.62 77.92 52545.74 88888.00 2008-04-20 07:13:23.902 111 18258.54 77.88 52545.85 88888.00 2008-04-20 07:13:24.402 111 18258.68 77.88 52546.09 88888.00 2008-04-20 07:13:24.902 111 18258.68 77.89 52546.06 88888.00 2008-04-20 07:13:25.402 111 18258.60 77.87 52546.03 88888.00 2008-04-20 07:13:25.902 111 18258.61 77.87 52546.05 88888.00 2008-04-20 07:13:26.402 111 18258.54 77.83 52545.98 88888.00 2008-04-20 07:13:26.902 111 18258.52 77.83 52546.07 88888.00 2008-04-20 07:13:27.402 111 18258.65 77.92 52546.05 88888.00 2008-04-20 07:13:27.902 111 18258.71 77.84 52546.09 88888.00 2008-04-20 07:13:28.402 111 18258.64 77.90 52546.04 88888.00 2008-04-20 07:13:28.902 111 18258.60 77.91 52546.08 88888.00 2008-04-20 07:13:29.402 111 18258.65 77.90 52546.10 88888.00 2008-04-20 07:13:29.902 111 18258.64 77.82 52546.12 88888.00 2008-04-20 07:13:30.402 111 18258.61 77.74 52545.99 88888.00 2008-04-20 07:13:30.902 111 18258.53 77.74 52545.95 88888.00 2008-04-20 07:13:31.402 111 18258.49 77.81 52545.95 88888.00 2008-04-20 07:13:31.902 111 18258.57 77.83 52546.15 88888.00 2008-04-20 07:13:32.402 111 18258.66 77.86 52546.14 88888.00 2008-04-20 07:13:32.902 111 18258.79 77.81 52546.16 88888.00 2008-04-20 07:13:33.402 111 18258.70 77.86 52546.12 88888.00 2008-04-20 07:13:33.902 111 18258.63 77.81 52546.12 88888.00 2008-04-20 07:13:34.402 111 18258.70 77.78 52546.06 88888.00 2008-04-20 07:13:34.902 111 18258.81 77.79 52546.12 88888.00 2008-04-20 07:13:35.402 111 18258.63 77.81 52546.09 88888.00 2008-04-20 07:13:35.902 111 18258.50 77.83 52545.95 88888.00 2008-04-20 07:13:36.402 111 18258.60 77.81 52545.99 88888.00 2008-04-20 07:13:36.902 111 18258.55 77.82 52546.02 88888.00 2008-04-20 07:13:37.402 111 18258.54 77.85 52545.90 88888.00 2008-04-20 07:13:37.902 111 18258.55 77.91 52545.94 88888.00 2008-04-20 07:13:38.402 111 18258.58 77.89 52546.00 88888.00 2008-04-20 07:13:38.902 111 18258.55 77.80 52546.12 88888.00 2008-04-20 07:13:39.402 111 18258.71 77.68 52546.07 88888.00 2008-04-20 07:13:39.902 111 18258.68 77.71 52546.03 88888.00 2008-04-20 07:13:40.402 111 18258.61 77.76 52546.06 88888.00 2008-04-20 07:13:40.902 111 18258.51 77.77 52546.07 88888.00 2008-04-20 07:13:41.402 111 18258.57 77.71 52546.10 88888.00 2008-04-20 07:13:41.902 111 18258.70 77.64 52546.11 88888.00 2008-04-20 07:13:42.402 111 18258.66 77.65 52546.12 88888.00 2008-04-20 07:13:42.902 111 18258.59 77.68 52546.09 88888.00 2008-04-20 07:13:43.402 111 18258.55 77.70 52545.95 88888.00 2008-04-20 07:13:43.902 111 18258.58 77.68 52545.87 88888.00 2008-04-20 07:13:44.402 111 18258.47 77.76 52545.94 88888.00 2008-04-20 07:13:44.902 111 18258.40 77.70 52546.07 88888.00 2008-04-20 07:13:45.402 111 18258.45 77.71 52546.03 88888.00 2008-04-20 07:13:45.902 111 18258.42 77.85 52546.05 88888.00 2008-04-20 07:13:46.402 111 18258.42 77.77 52545.97 88888.00 2008-04-20 07:13:46.902 111 18258.50 77.74 52545.99 88888.00 2008-04-20 07:13:47.402 111 18258.51 77.77 52545.96 88888.00 2008-04-20 07:13:47.902 111 18258.49 77.75 52545.79 88888.00 2008-04-20 07:13:48.402 111 18258.45 77.76 52545.82 88888.00 2008-04-20 07:13:48.902 111 18258.52 77.74 52545.88 88888.00 2008-04-20 07:13:49.402 111 18258.43 77.78 52545.94 88888.00 2008-04-20 07:13:49.902 111 18258.42 77.69 52545.96 88888.00 2008-04-20 07:13:50.402 111 18258.50 77.64 52545.80 88888.00 2008-04-20 07:13:50.902 111 18258.55 77.66 52545.86 88888.00 2008-04-20 07:13:51.402 111 18258.58 77.67 52546.03 88888.00 2008-04-20 07:13:51.902 111 18258.55 77.68 52546.05 88888.00 2008-04-20 07:13:52.402 111 18258.61 77.59 52545.87 88888.00 2008-04-20 07:13:52.902 111 18258.60 77.69 52545.96 88888.00 2008-04-20 07:13:53.402 111 18258.55 77.72 52545.95 88888.00 2008-04-20 07:13:53.902 111 18258.51 77.71 52545.97 88888.00 2008-04-20 07:13:54.402 111 18258.42 77.66 52545.94 88888.00 2008-04-20 07:13:54.902 111 18258.58 77.61 52545.87 88888.00 2008-04-20 07:13:55.402 111 18258.53 77.61 52545.93 88888.00 2008-04-20 07:13:55.902 111 18258.57 77.63 52545.88 88888.00 2008-04-20 07:13:56.402 111 18258.63 77.62 52545.86 88888.00 2008-04-20 07:13:56.902 111 18258.61 77.66 52545.79 88888.00 2008-04-20 07:13:57.402 111 18258.54 77.70 52545.80 88888.00 2008-04-20 07:13:57.902 111 18258.49 77.64 52545.92 88888.00 2008-04-20 07:13:58.402 111 18258.51 77.70 52546.00 88888.00 2008-04-20 07:13:58.902 111 18258.54 77.73 52545.93 88888.00 2008-04-20 07:13:59.402 111 18258.57 77.74 52545.80 88888.00 2008-04-20 07:13:59.902 111 18258.41 77.74 52545.73 88888.00 2008-04-20 07:14:00.402 111 18258.43 77.79 52545.76 88888.00 2008-04-20 07:14:00.902 111 18258.54 77.71 52545.79 88888.00 2008-04-20 07:14:01.402 111 18258.52 77.61 52545.79 88888.00 2008-04-20 07:14:01.902 111 18258.57 77.65 52545.83 88888.00 2008-04-20 07:14:02.402 111 18258.52 77.64 52545.83 88888.00 2008-04-20 07:14:02.902 111 18258.47 77.64 52545.84 88888.00 2008-04-20 07:14:03.402 111 18258.50 77.58 52545.92 88888.00 2008-04-20 07:14:03.902 111 18258.43 77.61 52545.95 88888.00 2008-04-20 07:14:04.402 111 18258.52 77.57 52545.87 88888.00 2008-04-20 07:14:04.902 111 18258.58 77.61 52545.72 88888.00 2008-04-20 07:14:05.402 111 18258.64 77.61 52545.64 88888.00 2008-04-20 07:14:05.902 111 18258.51 77.62 52545.64 88888.00 2008-04-20 07:14:06.402 111 18258.53 77.57 52545.69 88888.00 2008-04-20 07:14:06.902 111 18258.48 77.68 52545.59 88888.00 2008-04-20 07:14:07.402 111 18258.48 77.71 52545.67 88888.00 2008-04-20 07:14:07.902 111 18258.54 77.71 52545.79 88888.00 2008-04-20 07:14:08.402 111 18258.57 77.65 52545.73 88888.00 2008-04-20 07:14:08.902 111 18258.49 77.63 52545.71 88888.00 2008-04-20 07:14:09.402 111 18258.47 77.50 52545.63 88888.00 2008-04-20 07:14:09.902 111 18258.58 77.59 52545.62 88888.00 2008-04-20 07:14:10.402 111 18258.60 77.56 52545.74 88888.00 2008-04-20 07:14:10.902 111 18258.66 77.51 52545.70 88888.00 2008-04-20 07:14:11.402 111 18258.70 77.53 52545.75 88888.00 2008-04-20 07:14:11.902 111 18258.61 77.63 52545.69 88888.00 2008-04-20 07:14:12.402 111 18258.55 77.63 52545.70 88888.00 2008-04-20 07:14:12.902 111 18258.55 77.64 52545.64 88888.00 2008-04-20 07:14:13.402 111 18258.62 77.65 52545.62 88888.00 2008-04-20 07:14:13.902 111 18258.50 77.66 52545.53 88888.00 2008-04-20 07:14:14.402 111 18258.45 77.56 52545.48 88888.00 2008-04-20 07:14:14.902 111 18258.55 77.51 52545.44 88888.00 2008-04-20 07:14:15.402 111 18258.57 77.46 52545.47 88888.00 2008-04-20 07:14:15.902 111 18258.62 77.45 52545.48 88888.00 2008-04-20 07:14:16.402 111 18258.61 77.44 52545.50 88888.00 2008-04-20 07:14:16.902 111 18258.57 77.43 52545.45 88888.00 2008-04-20 07:14:17.402 111 18258.57 77.41 52545.56 88888.00 2008-04-20 07:14:17.902 111 18258.52 77.30 52545.53 88888.00 2008-04-20 07:14:18.402 111 18258.52 77.25 52545.52 88888.00 2008-04-20 07:14:18.902 111 18258.47 77.41 52545.47 88888.00 2008-04-20 07:14:19.402 111 18258.53 77.43 52545.46 88888.00 2008-04-20 07:14:19.902 111 18258.61 77.42 52545.44 88888.00 2008-04-20 07:14:20.402 111 18258.55 77.42 52545.46 88888.00 2008-04-20 07:14:20.902 111 18258.62 77.39 52545.49 88888.00 2008-04-20 07:14:21.402 111 18258.48 77.38 52545.53 88888.00 2008-04-20 07:14:21.902 111 18258.45 77.37 52545.56 88888.00 2008-04-20 07:14:22.402 111 18258.53 77.38 52545.63 88888.00 2008-04-20 07:14:22.902 111 18258.50 77.46 52545.61 88888.00 2008-04-20 07:14:23.402 111 18258.49 77.40 52545.62 88888.00 2008-04-20 07:14:23.902 111 18258.66 77.36 52545.54 88888.00 2008-04-20 07:14:24.402 111 18258.68 77.10 52545.51 88888.00 2008-04-20 07:14:24.902 111 18258.62 77.08 52545.58 88888.00 2008-04-20 07:14:25.402 111 18258.75 77.03 52545.60 88888.00 2008-04-20 07:14:25.902 111 18258.80 76.98 52545.57 88888.00 2008-04-20 07:14:26.402 111 18258.91 77.03 52545.64 88888.00 2008-04-20 07:14:26.902 111 18258.99 77.07 52545.68 88888.00 2008-04-20 07:14:27.402 111 18258.92 77.24 52545.68 88888.00 2008-04-20 07:14:27.902 111 18258.75 77.32 52545.61 88888.00 2008-04-20 07:14:28.402 111 18258.63 77.26 52545.59 88888.00 2008-04-20 07:14:28.902 111 18258.57 77.24 52545.54 88888.00 2008-04-20 07:14:29.402 111 18258.68 77.28 52545.48 88888.00 2008-04-20 07:14:29.902 111 18258.72 77.35 52545.50 88888.00 2008-04-20 07:14:30.402 111 18258.68 77.38 52545.48 88888.00 2008-04-20 07:14:30.902 111 18258.70 77.32 52545.50 88888.00 2008-04-20 07:14:31.402 111 18258.75 77.29 52545.48 88888.00 2008-04-20 07:14:31.902 111 18258.69 77.31 52545.42 88888.00 2008-04-20 07:14:32.402 111 18258.61 77.51 52545.46 88888.00 2008-04-20 07:14:32.902 111 18258.63 77.52 52545.54 88888.00 2008-04-20 07:14:33.402 111 18258.80 77.43 52545.49 88888.00 2008-04-20 07:14:33.902 111 18258.81 77.43 52545.52 88888.00 2008-04-20 07:14:34.402 111 18258.84 77.36 52545.58 88888.00 2008-04-20 07:14:34.902 111 18258.79 77.23 52545.63 88888.00 2008-04-20 07:14:35.402 111 18258.73 77.21 52545.61 88888.00 2008-04-20 07:14:35.902 111 18258.63 77.18 52545.69 88888.00 2008-04-20 07:14:36.402 111 18258.70 77.20 52545.61 88888.00 2008-04-20 07:14:36.902 111 18258.73 77.19 52545.61 88888.00 2008-04-20 07:14:37.402 111 18258.66 77.14 52545.60 88888.00 2008-04-20 07:14:37.902 111 18258.71 77.16 52545.61 88888.00 2008-04-20 07:14:38.402 111 18258.87 77.06 52545.69 88888.00 2008-04-20 07:14:38.902 111 18258.93 77.03 52545.68 88888.00 2008-04-20 07:14:39.402 111 18258.75 77.12 52545.62 88888.00 2008-04-20 07:14:39.902 111 18258.77 77.06 52545.52 88888.00 2008-04-20 07:14:40.402 111 18258.93 77.07 52545.49 88888.00 2008-04-20 07:14:40.902 111 18259.05 77.15 52545.49 88888.00 2008-04-20 07:14:41.402 111 18259.08 77.20 52545.52 88888.00 2008-04-20 07:14:41.902 111 18259.09 77.19 52545.52 88888.00 2008-04-20 07:14:42.402 111 18259.03 77.20 52545.42 88888.00 2008-04-20 07:14:42.902 111 18259.01 77.26 52545.38 88888.00 2008-04-20 07:14:43.402 111 18259.01 77.18 52545.41 88888.00 2008-04-20 07:14:43.902 111 18259.23 77.12 52545.35 88888.00 2008-04-20 07:14:44.402 111 18259.21 77.13 52545.42 88888.00 2008-04-20 07:14:44.902 111 18259.13 77.14 52545.45 88888.00 2008-04-20 07:14:45.402 111 18259.16 77.21 52545.45 88888.00 2008-04-20 07:14:45.902 111 18259.16 77.46 52545.51 88888.00 2008-04-20 07:14:46.402 111 18259.23 77.61 52545.48 88888.00 2008-04-20 07:14:46.902 111 18259.28 77.52 52545.44 88888.00 2008-04-20 07:14:47.402 111 18259.19 77.57 52545.51 88888.00 2008-04-20 07:14:47.902 111 18259.26 77.55 52545.54 88888.00 2008-04-20 07:14:48.399 111 18259.33 77.56 52545.52 88888.00 2008-04-20 07:14:48.909 111 18259.28 77.52 52545.41 88888.00 2008-04-20 07:14:49.409 111 18259.17 77.55 52545.50 88888.00 2008-04-20 07:14:49.909 111 18259.24 77.64 52545.41 88888.00 2008-04-20 07:14:50.409 111 18259.31 77.51 52545.30 88888.00 2008-04-20 07:14:50.909 111 18259.30 77.24 52545.33 88888.00 2008-04-20 07:14:51.409 111 18259.30 77.38 52545.38 88888.00 2008-04-20 07:14:51.909 111 18259.35 77.52 52545.50 88888.00 2008-04-20 07:14:52.409 111 18259.40 77.51 52545.48 88888.00 2008-04-20 07:14:52.909 111 18259.38 77.38 52545.41 88888.00 2008-04-20 07:14:53.409 111 18259.33 77.36 52545.41 88888.00 2008-04-20 07:14:53.909 111 18259.35 77.33 52545.44 88888.00 2008-04-20 07:14:54.409 111 18259.31 77.37 52545.34 88888.00 2008-04-20 07:14:54.909 111 18259.30 77.40 52545.46 88888.00 2008-04-20 07:14:55.409 111 18259.44 77.32 52545.60 88888.00 2008-04-20 07:14:55.909 111 18259.47 77.35 52545.46 88888.00 2008-04-20 07:14:56.409 111 18259.41 77.41 52545.34 88888.00 2008-04-20 07:14:56.909 111 18259.46 77.43 52545.51 88888.00 2008-04-20 07:14:57.409 111 18259.41 77.42 52545.56 88888.00 2008-04-20 07:14:57.909 111 18259.48 77.34 52545.48 88888.00 2008-04-20 07:14:58.409 111 18259.45 77.34 52545.33 88888.00 2008-04-20 07:14:58.909 111 18259.46 77.30 52545.42 88888.00 2008-04-20 07:14:59.409 111 18259.40 77.30 52545.51 88888.00 2008-04-20 07:14:59.909 111 18259.40 77.24 52545.61 88888.00 2008-04-20 07:15:00.409 111 18259.42 77.28 52545.63 88888.00 2008-04-20 07:15:00.909 111 18259.45 77.30 52545.59 88888.00 2008-04-20 07:15:01.409 111 18259.49 77.24 52545.51 88888.00 2008-04-20 07:15:01.909 111 18259.45 77.28 52545.52 88888.00 2008-04-20 07:15:02.409 111 18259.52 77.28 52545.46 88888.00 2008-04-20 07:15:02.909 111 18259.50 77.21 52545.51 88888.00 2008-04-20 07:15:03.409 111 18259.56 77.16 52545.64 88888.00 2008-04-20 07:15:03.909 111 18259.58 77.11 52545.62 88888.00 2008-04-20 07:15:04.409 111 18259.63 77.08 52545.53 88888.00 2008-04-20 07:15:04.909 111 18259.55 77.06 52545.44 88888.00 2008-04-20 07:15:05.409 111 18259.61 77.03 52545.38 88888.00 2008-04-20 07:15:05.909 111 18259.68 77.05 52545.50 88888.00 2008-04-20 07:15:06.409 111 18259.62 77.11 52545.46 88888.00 2008-04-20 07:15:06.909 111 18259.55 77.09 52545.41 88888.00 2008-04-20 07:15:07.409 111 18259.60 77.05 52545.38 88888.00 2008-04-20 07:15:07.909 111 18259.73 77.05 52545.39 88888.00 2008-04-20 07:15:08.409 111 18259.68 77.06 52545.37 88888.00 2008-04-20 07:15:08.909 111 18259.73 77.10 52545.32 88888.00 2008-04-20 07:15:09.409 111 18259.79 77.10 52545.30 88888.00 2008-04-20 07:15:09.909 111 18259.81 77.04 52545.36 88888.00 2008-04-20 07:15:10.409 111 18259.77 76.91 52545.35 88888.00 2008-04-20 07:15:10.909 111 18259.84 76.88 52545.33 88888.00 2008-04-20 07:15:11.409 111 18259.94 76.87 52545.26 88888.00 2008-04-20 07:15:11.909 111 18259.96 76.92 52545.33 88888.00 2008-04-20 07:15:12.409 111 18259.95 76.92 52545.32 88888.00 2008-04-20 07:15:12.909 111 18259.91 76.92 52545.24 88888.00 2008-04-20 07:15:13.409 111 18259.89 76.98 52545.33 88888.00 2008-04-20 07:15:13.909 111 18259.84 76.99 52545.33 88888.00 2008-04-20 07:15:14.409 111 18259.73 77.01 52545.29 88888.00 2008-04-20 07:15:14.909 111 18259.81 76.99 52545.26 88888.00 2008-04-20 07:15:15.409 111 18259.92 77.04 52545.28 88888.00 2008-04-20 07:15:15.909 111 18259.99 77.02 52545.30 88888.00 2008-04-20 07:15:16.409 111 18259.96 76.90 52545.22 88888.00 2008-04-20 07:15:16.909 111 18260.00 76.94 52545.19 88888.00 2008-04-20 07:15:17.409 111 18259.96 77.04 52545.22 88888.00 2008-04-20 07:15:17.909 111 18259.97 77.04 52545.24 88888.00 2008-04-20 07:15:18.409 111 18260.06 76.97 52545.29 88888.00 2008-04-20 07:15:18.909 111 18260.09 76.97 52545.40 88888.00 2008-04-20 07:15:19.409 111 18260.05 77.00 52545.40 88888.00 2008-04-20 07:15:19.909 111 18260.03 76.98 52545.49 88888.00 2008-04-20 07:15:20.409 111 18260.15 76.96 52545.58 88888.00 2008-04-20 07:15:20.909 111 18260.12 76.94 52545.40 88888.00 2008-04-20 07:15:21.409 111 18259.90 76.94 52545.27 88888.00 2008-04-20 07:15:21.909 111 18259.96 76.85 52545.15 88888.00 2008-04-20 07:15:22.409 111 18260.02 76.83 52545.25 88888.00 2008-04-20 07:15:22.909 111 18259.96 76.88 52545.26 88888.00 2008-04-20 07:15:23.409 111 18259.94 76.94 52545.25 88888.00 2008-04-20 07:15:23.909 111 18260.07 76.83 52545.17 88888.00 2008-04-20 07:15:24.409 111 18260.05 76.82 52545.37 88888.00 2008-04-20 07:15:24.909 111 18260.18 76.83 52545.51 88888.00 2008-04-20 07:15:25.409 111 18260.26 76.88 52545.38 88888.00 2008-04-20 07:15:25.909 111 18260.15 76.91 52545.46 88888.00 2008-04-20 07:15:26.409 111 18260.05 76.89 52545.49 88888.00 2008-04-20 07:15:26.909 111 18260.00 76.90 52545.44 88888.00 2008-04-20 07:15:27.409 111 18259.99 76.91 52545.37 88888.00 2008-04-20 07:15:27.909 111 18260.01 76.92 52545.30 88888.00 2008-04-20 07:15:28.409 111 18260.04 76.94 52545.26 88888.00 2008-04-20 07:15:28.909 111 18260.07 76.89 52545.26 88888.00 2008-04-20 07:15:29.409 111 18260.23 76.89 52545.32 88888.00 2008-04-20 07:15:29.909 111 18260.21 76.87 52545.33 88888.00 2008-04-20 07:15:30.409 111 18260.24 76.91 52545.34 88888.00 2008-04-20 07:15:30.909 111 18260.26 76.91 52545.39 88888.00 2008-04-20 07:15:31.409 111 18260.14 76.89 52545.34 88888.00 2008-04-20 07:15:31.909 111 18260.16 76.92 52545.17 88888.00 2008-04-20 07:15:32.409 111 18260.24 76.97 52545.15 88888.00 2008-04-20 07:15:32.909 111 18260.29 76.81 52545.23 88888.00 2008-04-20 07:15:33.409 111 18260.25 76.75 52545.23 88888.00 2008-04-20 07:15:33.909 111 18260.16 76.80 52545.23 88888.00 2008-04-20 07:15:34.409 111 18260.15 76.78 52545.16 88888.00 2008-04-20 07:15:34.909 111 18260.26 76.81 52545.23 88888.00 2008-04-20 07:15:35.409 111 18260.23 76.78 52545.25 88888.00 2008-04-20 07:15:35.909 111 18260.26 76.80 52545.27 88888.00 2008-04-20 07:15:36.409 111 18260.27 76.73 52545.30 88888.00 2008-04-20 07:15:36.909 111 18260.15 76.79 52545.32 88888.00 2008-04-20 07:15:37.409 111 18260.14 76.73 52545.23 88888.00 2008-04-20 07:15:37.909 111 18260.04 76.67 52545.25 88888.00 2008-04-20 07:15:38.409 111 18260.00 76.58 52545.34 88888.00 2008-04-20 07:15:38.909 111 18260.07 76.59 52545.34 88888.00 2008-04-20 07:15:39.409 111 18260.14 76.57 52545.25 88888.00 2008-04-20 07:15:39.909 111 18260.14 76.61 52545.23 88888.00 2008-04-20 07:15:40.409 111 18260.05 76.64 52545.34 88888.00 2008-04-20 07:15:40.909 111 18260.14 76.66 52545.32 88888.00 2008-04-20 07:15:41.409 111 18260.11 76.68 52545.28 88888.00 2008-04-20 07:15:41.909 111 18260.09 76.67 52545.23 88888.00 2008-04-20 07:15:42.409 111 18260.15 76.64 52545.27 88888.00 2008-04-20 07:15:42.909 111 18260.25 76.63 52545.32 88888.00 2008-04-20 07:15:43.409 111 18260.28 76.55 52545.24 88888.00 2008-04-20 07:15:43.909 111 18260.18 76.55 52545.35 88888.00 2008-04-20 07:15:44.409 111 18260.21 76.57 52545.35 88888.00 2008-04-20 07:15:44.909 111 18260.31 76.55 52545.21 88888.00 2008-04-20 07:15:45.409 111 18260.34 76.61 52545.27 88888.00 2008-04-20 07:15:45.909 111 18260.28 76.58 52545.27 88888.00 2008-04-20 07:15:46.409 111 18260.32 76.55 52545.25 88888.00 2008-04-20 07:15:46.909 111 18260.39 76.50 52545.13 88888.00 2008-04-20 07:15:47.409 111 18260.32 76.52 52545.00 88888.00 2008-04-20 07:15:47.909 111 18260.32 76.54 52544.99 88888.00 2008-04-20 07:15:48.409 111 18260.44 76.63 52545.07 88888.00 2008-04-20 07:15:48.909 111 18260.44 76.67 52545.12 88888.00 2008-04-20 07:15:49.409 111 18260.40 76.68 52545.16 88888.00 2008-04-20 07:15:49.909 111 18260.32 76.65 52545.24 88888.00 2008-04-20 07:15:50.409 111 18260.17 76.61 52545.27 88888.00 2008-04-20 07:15:50.909 111 18260.14 76.56 52545.14 88888.00 2008-04-20 07:15:51.409 111 18260.25 76.49 52545.16 88888.00 2008-04-20 07:15:51.909 111 18260.34 76.48 52545.19 88888.00 2008-04-20 07:15:52.409 111 18260.29 76.47 52545.16 88888.00 2008-04-20 07:15:52.909 111 18260.23 76.46 52545.24 88888.00 2008-04-20 07:15:53.409 111 18260.14 76.38 52545.33 88888.00 2008-04-20 07:15:53.909 111 18260.04 76.32 52545.29 88888.00 2008-04-20 07:15:54.409 111 18260.09 76.39 52545.23 88888.00 2008-04-20 07:15:54.909 111 18260.10 76.47 52545.23 88888.00 2008-04-20 07:15:55.409 111 18260.05 76.53 52545.24 88888.00 2008-04-20 07:15:55.909 111 18260.14 76.52 52545.23 88888.00 2008-04-20 07:15:56.409 111 18260.12 76.54 52545.40 88888.00 2008-04-20 07:15:56.909 111 18259.89 76.53 52545.39 88888.00 2008-04-20 07:15:57.409 111 18260.03 76.53 52545.22 88888.00 2008-04-20 07:15:57.909 111 18260.09 76.53 52545.05 88888.00 2008-04-20 07:15:58.409 111 18260.07 76.52 52545.10 88888.00 2008-04-20 07:15:58.909 111 18260.13 76.53 52545.23 88888.00 2008-04-20 07:15:59.409 111 18260.15 76.55 52545.26 88888.00 2008-04-20 07:15:59.909 111 18260.04 76.57 52545.21 88888.00 2008-04-20 07:16:00.409 111 18259.95 76.58 52545.24 88888.00 2008-04-20 07:16:00.909 111 18260.05 76.56 52545.18 88888.00 2008-04-20 07:16:01.409 111 18260.03 76.46 52545.15 88888.00 2008-04-20 07:16:01.909 111 18259.92 76.44 52545.23 88888.00 2008-04-20 07:16:02.409 111 18259.97 76.44 52545.25 88888.00 2008-04-20 07:16:02.909 111 18260.04 76.51 52545.25 88888.00 2008-04-20 07:16:03.409 111 18259.99 76.64 52545.26 88888.00 2008-04-20 07:16:03.909 111 18259.94 76.59 52545.36 88888.00 2008-04-20 07:16:04.409 111 18259.88 76.48 52545.36 88888.00 2008-04-20 07:16:04.909 111 18259.89 76.41 52545.23 88888.00 2008-04-20 07:16:05.409 111 18259.90 76.43 52545.18 88888.00 2008-04-20 07:16:05.909 111 18259.77 76.46 52545.30 88888.00 2008-04-20 07:16:06.409 111 18259.75 76.46 52545.15 88888.00 2008-04-20 07:16:06.909 111 18259.86 76.44 52545.10 88888.00 2008-04-20 07:16:07.409 111 18259.81 76.40 52545.13 88888.00 2008-04-20 07:16:07.909 111 18259.75 76.48 52545.21 88888.00 2008-04-20 07:16:08.409 111 18259.81 76.46 52545.29 88888.00 2008-04-20 07:16:08.909 111 18259.84 76.46 52545.28 88888.00 2008-04-20 07:16:09.409 111 18259.83 76.37 52545.25 88888.00 2008-04-20 07:16:09.909 111 18259.86 76.36 52545.22 88888.00 2008-04-20 07:16:10.409 111 18259.90 76.40 52545.29 88888.00 2008-04-20 07:16:10.909 111 18259.92 76.41 52545.14 88888.00 2008-04-20 07:16:11.409 111 18259.84 76.43 52545.13 88888.00 2008-04-20 07:16:11.909 111 18259.85 76.42 52545.27 88888.00 2008-04-20 07:16:12.409 111 18259.80 76.42 52545.10 88888.00 2008-04-20 07:16:12.909 111 18259.90 76.37 52545.12 88888.00 2008-04-20 07:16:13.409 111 18259.94 76.31 52545.24 88888.00 2008-04-20 07:16:13.909 111 18259.88 76.35 52545.34 88888.00 2008-04-20 07:16:14.409 111 18259.89 76.36 52545.33 88888.00 2008-04-20 07:16:14.909 111 18259.92 76.32 52545.19 88888.00 2008-04-20 07:16:15.409 111 18259.86 76.35 52545.17 88888.00 2008-04-20 07:16:15.909 111 18259.90 76.28 52545.23 88888.00 2008-04-20 07:16:16.409 111 18259.86 76.26 52545.19 88888.00 2008-04-20 07:16:16.909 111 18259.91 76.30 52545.16 88888.00 2008-04-20 07:16:17.409 111 18259.91 76.24 52545.18 88888.00 2008-04-20 07:16:17.909 111 18259.94 76.29 52545.16 88888.00 2008-04-20 07:16:18.409 111 18260.00 76.23 52545.22 88888.00 2008-04-20 07:16:18.909 111 18259.90 76.22 52545.29 88888.00 2008-04-20 07:16:19.409 111 18259.94 76.24 52545.22 88888.00 2008-04-20 07:16:19.909 111 18259.88 76.24 52545.27 88888.00 2008-04-20 07:16:20.409 111 18259.90 76.23 52545.26 88888.00 2008-04-20 07:16:20.909 111 18259.88 76.21 52545.21 88888.00 2008-04-20 07:16:21.409 111 18259.69 76.16 52545.19 88888.00 2008-04-20 07:16:21.909 111 18259.79 76.19 52545.09 88888.00 2008-04-20 07:16:22.409 111 18259.78 76.13 52544.98 88888.00 2008-04-20 07:16:22.909 111 18259.77 76.14 52545.01 88888.00 2008-04-20 07:16:23.409 111 18259.79 76.15 52545.02 88888.00 2008-04-20 07:16:23.909 111 18259.72 76.16 52544.92 88888.00 2008-04-20 07:16:24.409 111 18259.68 76.22 52544.93 88888.00 2008-04-20 07:16:24.909 111 18259.73 76.15 52544.87 88888.00 2008-04-20 07:16:25.409 111 18259.79 76.18 52544.89 88888.00 2008-04-20 07:16:25.909 111 18259.86 76.15 52545.00 88888.00 2008-04-20 07:16:26.409 111 18259.77 76.14 52545.14 88888.00 2008-04-20 07:16:26.909 111 18259.71 76.15 52545.11 88888.00 2008-04-20 07:16:27.409 111 18259.66 76.16 52545.05 88888.00 2008-04-20 07:16:27.909 111 18259.57 76.26 52545.04 88888.00 2008-04-20 07:16:28.409 111 18259.69 76.30 52545.06 88888.00 2008-04-20 07:16:28.909 111 18259.78 76.29 52545.10 88888.00 2008-04-20 07:16:29.409 111 18259.82 76.23 52545.11 88888.00 2008-04-20 07:16:29.909 111 18259.72 76.20 52545.12 88888.00 2008-04-20 07:16:30.409 111 18259.66 76.31 52545.23 88888.00 2008-04-20 07:16:30.909 111 18259.52 76.38 52545.25 88888.00 2008-04-20 07:16:31.409 111 18259.45 76.32 52545.15 88888.00 2008-04-20 07:16:31.909 111 18259.51 76.34 52545.17 88888.00 2008-04-20 07:16:32.409 111 18259.64 76.35 52545.22 88888.00 2008-04-20 07:16:32.909 111 18259.62 76.40 52545.17 88888.00 2008-04-20 07:16:33.409 111 18259.52 76.35 52545.15 88888.00 2008-04-20 07:16:33.909 111 18259.51 76.42 52544.98 88888.00 2008-04-20 07:16:34.409 111 18259.51 76.44 52545.05 88888.00 2008-04-20 07:16:34.909 111 18259.52 76.42 52545.02 88888.00 2008-04-20 07:16:35.409 111 18259.53 76.46 52544.95 88888.00 2008-04-20 07:16:35.909 111 18259.47 76.42 52544.99 88888.00 2008-04-20 07:16:36.409 111 18259.40 76.41 52544.92 88888.00 2008-04-20 07:16:36.909 111 18259.45 76.39 52544.95 88888.00 2008-04-20 07:16:37.409 111 18259.59 76.30 52545.24 88888.00 2008-04-20 07:16:37.909 111 18259.53 76.37 52545.26 88888.00 2008-04-20 07:16:38.409 111 18259.55 76.33 52545.22 88888.00 2008-04-20 07:16:38.909 111 18259.57 76.41 52545.13 88888.00 2008-04-20 07:16:39.409 111 18259.55 76.36 52545.15 88888.00 2008-04-20 07:16:39.909 111 18259.51 76.33 52544.98 88888.00 2008-04-20 07:16:40.409 111 18259.46 76.30 52544.95 88888.00 2008-04-20 07:16:40.909 111 18259.44 76.30 52544.96 88888.00 2008-04-20 07:16:41.409 111 18259.39 76.36 52545.03 88888.00 2008-04-20 07:16:41.909 111 18259.48 76.38 52544.98 88888.00 2008-04-20 07:16:42.409 111 18259.35 76.43 52545.02 88888.00 2008-04-20 07:16:42.909 111 18259.35 76.48 52545.03 88888.00 2008-04-20 07:16:43.409 111 18259.38 76.39 52545.00 88888.00 2008-04-20 07:16:43.909 111 18259.37 76.35 52545.04 88888.00 2008-04-20 07:16:44.409 111 18259.31 76.37 52545.03 88888.00 2008-04-20 07:16:44.909 111 18259.38 76.41 52545.17 88888.00 2008-04-20 07:16:45.409 111 18259.44 76.42 52545.13 88888.00 2008-04-20 07:16:45.909 111 18259.35 76.43 52544.99 88888.00 2008-04-20 07:16:46.409 111 18259.30 76.44 52545.02 88888.00 2008-04-20 07:16:46.909 111 18259.35 76.41 52544.99 88888.00 2008-04-20 07:16:47.409 111 18259.34 76.41 52544.96 88888.00 2008-04-20 07:16:47.909 111 18259.31 76.50 52545.01 88888.00 2008-04-20 07:16:48.409 111 18259.33 76.52 52545.00 88888.00 2008-04-20 07:16:48.909 111 18259.28 76.57 52544.96 88888.00 2008-04-20 07:16:49.409 111 18259.15 76.59 52545.04 88888.00 2008-04-20 07:16:49.909 111 18259.35 76.55 52545.07 88888.00 2008-04-20 07:16:50.409 111 18259.17 76.62 52545.06 88888.00 2008-04-20 07:16:50.909 111 18259.24 76.59 52545.11 88888.00 2008-04-20 07:16:51.409 111 18259.42 76.56 52545.13 88888.00 2008-04-20 07:16:51.909 111 18259.38 76.48 52545.07 88888.00 2008-04-20 07:16:52.409 111 18259.36 76.44 52545.19 88888.00 2008-04-20 07:16:52.909 111 18259.36 76.45 52545.16 88888.00 2008-04-20 07:16:53.409 111 18259.37 76.43 52545.17 88888.00 2008-04-20 07:16:53.909 111 18259.38 76.49 52545.10 88888.00 2008-04-20 07:16:54.409 111 18259.44 76.55 52545.16 88888.00 2008-04-20 07:16:54.909 111 18259.47 76.44 52545.11 88888.00 2008-04-20 07:16:55.409 111 18259.42 76.49 52545.16 88888.00 2008-04-20 07:16:55.909 111 18259.38 76.53 52545.07 88888.00 2008-04-20 07:16:56.409 111 18259.29 76.57 52545.00 88888.00 2008-04-20 07:16:56.909 111 18259.06 76.43 52545.07 88888.00 2008-04-20 07:16:57.409 111 18259.20 76.29 52545.04 88888.00 2008-04-20 07:16:57.909 111 18259.26 76.36 52544.96 88888.00 2008-04-20 07:16:58.409 111 18259.07 76.52 52544.91 88888.00 2008-04-20 07:16:58.909 111 18259.01 76.58 52544.93 88888.00 2008-04-20 07:16:59.409 111 18259.08 76.53 52544.96 88888.00 2008-04-20 07:16:59.909 111 18259.09 76.54 52544.89 88888.00 2008-04-20 07:17:00.409 111 18258.84 76.55 52544.93 88888.00 2008-04-20 07:17:00.909 111 18258.82 76.51 52544.95 88888.00 2008-04-20 07:17:01.409 111 18258.95 76.46 52544.91 88888.00 2008-04-20 07:17:01.909 111 18259.06 76.49 52544.87 88888.00 2008-04-20 07:17:02.409 111 18258.93 76.53 52544.93 88888.00 2008-04-20 07:17:02.909 111 18259.01 76.52 52544.90 88888.00 2008-04-20 07:17:03.409 111 18259.26 76.50 52544.88 88888.00 2008-04-20 07:17:03.909 111 18259.20 76.49 52544.91 88888.00 2008-04-20 07:17:04.409 111 18259.05 76.51 52544.88 88888.00 2008-04-20 07:17:04.909 111 18259.08 76.44 52544.83 88888.00 2008-04-20 07:17:05.409 111 18259.09 76.48 52544.91 88888.00 2008-04-20 07:17:05.909 111 18259.02 76.52 52545.05 88888.00 2008-04-20 07:17:06.409 111 18258.88 76.51 52545.03 88888.00 2008-04-20 07:17:06.909 111 18258.96 76.55 52544.90 88888.00 2008-04-20 07:17:07.409 111 18258.82 76.55 52544.83 88888.00 2008-04-20 07:17:07.909 111 18258.83 76.54 52544.88 88888.00 2008-04-20 07:17:08.409 111 18259.04 76.50 52544.83 88888.00 2008-04-20 07:17:08.909 111 18259.13 76.59 52544.86 88888.00 2008-04-20 07:17:09.409 111 18259.06 76.67 52544.79 88888.00 2008-04-20 07:17:09.909 111 18259.04 76.74 52544.68 88888.00 2008-04-20 07:17:10.409 111 18258.91 76.72 52544.81 88888.00 2008-04-20 07:17:10.909 111 18258.98 76.39 52544.84 88888.00 2008-04-20 07:17:11.409 111 18258.96 76.25 52544.89 88888.00 2008-04-20 07:17:11.909 111 18259.03 76.23 52545.04 88888.00 2008-04-20 07:17:12.409 111 18259.01 76.20 52545.03 88888.00 2008-04-20 07:17:12.909 111 18258.97 76.16 52545.02 88888.00 2008-04-20 07:17:13.409 111 18258.96 76.20 52545.01 88888.00 2008-04-20 07:17:13.909 111 18258.92 76.16 52545.00 88888.00 2008-04-20 07:17:14.409 111 18258.90 76.17 52544.82 88888.00 2008-04-20 07:17:14.909 111 18258.95 76.18 52544.82 88888.00 2008-04-20 07:17:15.409 111 18258.94 76.22 52544.90 88888.00 2008-04-20 07:17:15.909 111 18258.83 76.28 52545.04 88888.00 2008-04-20 07:17:16.409 111 18258.80 76.37 52545.14 88888.00 2008-04-20 07:17:16.909 111 18258.92 76.34 52545.06 88888.00 2008-04-20 07:17:17.409 111 18258.90 76.33 52544.99 88888.00 2008-04-20 07:17:17.909 111 18258.79 76.35 52545.06 88888.00 2008-04-20 07:17:18.409 111 18258.69 76.35 52545.04 88888.00 2008-04-20 07:17:18.909 111 18258.68 76.40 52544.95 88888.00 2008-04-20 07:17:19.409 111 18258.72 76.45 52544.95 88888.00 2008-04-20 07:17:19.909 111 18258.77 76.55 52544.98 88888.00 2008-04-20 07:17:20.409 111 18258.75 76.56 52545.02 88888.00 2008-04-20 07:17:20.909 111 18258.64 76.54 52545.05 88888.00 2008-04-20 07:17:21.409 111 18258.64 76.54 52544.91 88888.00 2008-04-20 07:17:21.909 111 18258.53 76.54 52544.87 88888.00 2008-04-20 07:17:22.409 111 18258.61 76.55 52544.83 88888.00 2008-04-20 07:17:22.909 111 18258.69 76.53 52544.84 88888.00 2008-04-20 07:17:23.409 111 18258.64 76.48 52544.90 88888.00 2008-04-20 07:17:23.909 111 18258.69 76.49 52544.82 88888.00 2008-04-20 07:17:24.409 111 18258.61 76.54 52544.83 88888.00 2008-04-20 07:17:24.909 111 18258.58 76.67 52544.84 88888.00 2008-04-20 07:17:25.409 111 18258.61 76.71 52544.78 88888.00 2008-04-20 07:17:25.909 111 18258.53 76.69 52544.80 88888.00 2008-04-20 07:17:26.409 111 18258.60 76.61 52544.86 88888.00 2008-04-20 07:17:26.909 111 18258.49 76.65 52544.84 88888.00 2008-04-20 07:17:27.409 111 18258.41 76.68 52544.81 88888.00 2008-04-20 07:17:27.909 111 18258.49 76.69 52544.84 88888.00 2008-04-20 07:17:28.409 111 18258.62 76.67 52544.84 88888.00 2008-04-20 07:17:28.909 111 18258.57 76.51 52544.74 88888.00 2008-04-20 07:17:29.409 111 18258.44 76.44 52544.77 88888.00 2008-04-20 07:17:29.909 111 18258.39 76.37 52544.77 88888.00 2008-04-20 07:17:30.409 111 18258.40 76.34 52544.88 88888.00 2008-04-20 07:17:30.909 111 18258.42 76.55 52545.00 88888.00 2008-04-20 07:17:31.409 111 18258.42 76.64 52544.98 88888.00 2008-04-20 07:17:31.909 111 18258.42 76.62 52544.82 88888.00 2008-04-20 07:17:32.409 111 18258.45 76.55 52544.90 88888.00 2008-04-20 07:17:32.909 111 18258.38 76.63 52544.92 88888.00 2008-04-20 07:17:33.409 111 18258.44 76.61 52545.00 88888.00 2008-04-20 07:17:33.909 111 18258.37 76.56 52545.03 88888.00 2008-04-20 07:17:34.409 111 18258.42 76.63 52544.96 88888.00 2008-04-20 07:17:34.909 111 18258.43 76.73 52544.90 88888.00 2008-04-20 07:17:35.409 111 18258.47 76.74 52544.72 88888.00 2008-04-20 07:17:35.909 111 18258.45 76.69 52544.67 88888.00 2008-04-20 07:17:36.409 111 18258.47 76.66 52544.72 88888.00 2008-04-20 07:17:36.909 111 18258.45 76.73 52544.79 88888.00 2008-04-20 07:17:37.409 111 18258.34 76.78 52544.74 88888.00 2008-04-20 07:17:37.909 111 18258.20 76.76 52544.76 88888.00 2008-04-20 07:17:38.409 111 18258.28 76.70 52544.65 88888.00 2008-04-20 07:17:38.909 111 18258.34 76.58 52544.68 88888.00 2008-04-20 07:17:39.409 111 18258.45 76.69 52544.78 88888.00 2008-04-20 07:17:39.909 111 18258.44 76.82 52544.79 88888.00 2008-04-20 07:17:40.409 111 18258.45 76.83 52544.63 88888.00 2008-04-20 07:17:40.909 111 18258.38 76.83 52544.51 88888.00 2008-04-20 07:17:41.409 111 18258.49 76.80 52544.49 88888.00 2008-04-20 07:17:41.909 111 18258.33 76.74 52544.57 88888.00 2008-04-20 07:17:42.409 111 18258.27 76.73 52544.68 88888.00 2008-04-20 07:17:42.909 111 18258.36 76.72 52544.66 88888.00 2008-04-20 07:17:43.409 111 18258.23 76.67 52544.68 88888.00 2008-04-20 07:17:43.909 111 18258.22 76.61 52544.66 88888.00 2008-04-20 07:17:44.409 111 18258.32 76.69 52544.55 88888.00 2008-04-20 07:17:44.909 111 18258.39 76.72 52544.55 88888.00 2008-04-20 07:17:45.409 111 18258.37 76.72 52544.64 88888.00 2008-04-20 07:17:45.909 111 18258.37 76.83 52544.69 88888.00 2008-04-20 07:17:46.409 111 18258.36 76.86 52544.63 88888.00 2008-04-20 07:17:46.909 111 18258.38 76.79 52544.64 88888.00 2008-04-20 07:17:47.409 111 18258.40 76.80 52544.63 88888.00 2008-04-20 07:17:47.909 111 18258.47 76.90 52544.71 88888.00 2008-04-20 07:17:48.409 111 18258.50 76.83 52544.74 88888.00 2008-04-20 07:17:48.909 111 18258.38 76.84 52544.60 88888.00 2008-04-20 07:17:49.409 111 18258.31 76.87 52544.60 88888.00 2008-04-20 07:17:49.909 111 18258.31 76.87 52544.59 88888.00 2008-04-20 07:17:50.409 111 18258.41 76.85 52544.67 88888.00 2008-04-20 07:17:50.909 111 18258.31 76.81 52544.64 88888.00 2008-04-20 07:17:51.409 111 18258.11 76.78 52544.67 88888.00 2008-04-20 07:17:51.909 111 18258.00 76.84 52544.65 88888.00 2008-04-20 07:17:52.409 111 18258.16 76.85 52544.66 88888.00 2008-04-20 07:17:52.909 111 18258.27 76.89 52544.60 88888.00 2008-04-20 07:17:53.409 111 18258.37 76.85 52544.72 88888.00 2008-04-20 07:17:53.909 111 18258.36 77.00 52544.88 88888.00 2008-04-20 07:17:54.409 111 18258.34 76.97 52544.96 88888.00 2008-04-20 07:17:54.909 111 18258.33 76.97 52544.86 88888.00 2008-04-20 07:17:55.409 111 18258.30 77.07 52544.74 88888.00 2008-04-20 07:17:55.909 111 18258.20 77.12 52544.77 88888.00 2008-04-20 07:17:56.409 111 18258.16 77.02 52544.87 88888.00 2008-04-20 07:17:56.909 111 18258.12 76.95 52544.82 88888.00 2008-04-20 07:17:57.409 111 18258.15 76.95 52544.84 88888.00 2008-04-20 07:17:57.909 111 18258.01 76.95 52544.77 88888.00 2008-04-20 07:17:58.409 111 18257.98 76.97 52544.89 88888.00 2008-04-20 07:17:58.909 111 18257.95 76.98 52544.95 88888.00 2008-04-20 07:17:59.409 111 18258.05 77.02 52544.80 88888.00 2008-04-20 07:17:59.909 111 18258.20 76.99 52544.69 88888.00 2008-04-20 07:18:00.409 111 18258.16 76.99 52544.71 88888.00 2008-04-20 07:18:00.909 111 18258.11 76.97 52544.74 88888.00 2008-04-20 07:18:01.409 111 18258.03 76.94 52544.81 88888.00 2008-04-20 07:18:01.909 111 18257.97 77.00 52544.75 88888.00 2008-04-20 07:18:02.409 111 18257.89 76.98 52544.70 88888.00 2008-04-20 07:18:02.909 111 18257.97 76.99 52544.71 88888.00 2008-04-20 07:18:03.409 111 18257.99 76.98 52544.78 88888.00 2008-04-20 07:18:03.909 111 18257.94 76.92 52544.82 88888.00 2008-04-20 07:18:04.409 111 18257.98 76.94 52544.76 88888.00 2008-04-20 07:18:04.909 111 18257.92 76.94 52544.64 88888.00 2008-04-20 07:18:05.409 111 18257.88 76.98 52544.63 88888.00 2008-04-20 07:18:05.909 111 18257.83 76.96 52544.65 88888.00 2008-04-20 07:18:06.409 111 18257.78 76.98 52544.68 88888.00 2008-04-20 07:18:06.909 111 18257.85 77.03 52544.61 88888.00 2008-04-20 07:18:07.409 111 18257.71 76.94 52544.60 88888.00 2008-04-20 07:18:07.909 111 18257.88 77.01 52544.54 88888.00 2008-04-20 07:18:08.409 111 18257.78 77.06 52544.55 88888.00 2008-04-20 07:18:08.909 111 18257.83 77.09 52544.63 88888.00 2008-04-20 07:18:09.409 111 18257.78 77.09 52544.67 88888.00 2008-04-20 07:18:09.909 111 18257.76 77.03 52544.75 88888.00 2008-04-20 07:18:10.409 111 18257.75 77.10 52544.56 88888.00 2008-04-20 07:18:10.909 111 18257.68 77.11 52544.53 88888.00 2008-04-20 07:18:11.409 111 18257.72 77.07 52544.45 88888.00 2008-04-20 07:18:11.909 111 18257.79 77.05 52544.45 88888.00 2008-04-20 07:18:12.409 111 18257.87 77.04 52544.51 88888.00 2008-04-20 07:18:12.909 111 18257.85 77.10 52544.42 88888.00 2008-04-20 07:18:13.409 111 18257.69 77.13 52544.42 88888.00 2008-04-20 07:18:13.909 111 18257.64 77.14 52544.43 88888.00 2008-04-20 07:18:14.409 111 18257.74 77.13 52544.54 88888.00 2008-04-20 07:18:14.909 111 18257.68 77.17 52544.52 88888.00 2008-04-20 07:18:15.409 111 18257.65 77.17 52544.47 88888.00 2008-04-20 07:18:15.909 111 18257.66 77.14 52544.48 88888.00 2008-04-20 07:18:16.409 111 18257.58 77.13 52544.51 88888.00 2008-04-20 07:18:16.909 111 18257.54 77.13 52544.43 88888.00 2008-04-20 07:18:17.409 111 18257.87 77.13 52544.47 88888.00 2008-04-20 07:18:17.909 111 18257.99 77.11 52544.58 88888.00 2008-04-20 07:18:18.409 111 18257.88 77.09 52544.63 88888.00 2008-04-20 07:18:18.909 111 18257.79 77.09 52544.60 88888.00 2008-04-20 07:18:19.409 111 18257.74 77.09 52544.51 88888.00 2008-04-20 07:18:19.909 111 18257.75 77.14 52544.44 88888.00 2008-04-20 07:18:20.409 111 18257.76 77.18 52544.46 88888.00 2008-04-20 07:18:20.909 111 18257.78 77.18 52544.42 88888.00 2008-04-20 07:18:21.409 111 18257.73 77.13 52544.41 88888.00 2008-04-20 07:18:21.909 111 18257.75 77.21 52544.38 88888.00 2008-04-20 07:18:22.409 111 18257.78 77.22 52544.40 88888.00 2008-04-20 07:18:22.909 111 18257.85 77.26 52544.40 88888.00 2008-04-20 07:18:23.409 111 18257.61 77.29 52544.37 88888.00 2008-04-20 07:18:23.909 111 18257.49 77.31 52544.33 88888.00 2008-04-20 07:18:24.409 111 18257.55 77.25 52544.34 88888.00 2008-04-20 07:18:24.909 111 18257.67 77.24 52544.41 88888.00 2008-04-20 07:18:25.409 111 18257.64 77.25 52544.40 88888.00 2008-04-20 07:18:25.909 111 18257.63 77.19 52544.41 88888.00 2008-04-20 07:18:26.409 111 18257.74 77.16 52544.48 88888.00 2008-04-20 07:18:26.909 111 18257.66 77.21 52544.48 88888.00 2008-04-20 07:18:27.409 111 18257.76 77.23 52544.49 88888.00 2008-04-20 07:18:27.909 111 18257.71 77.22 52544.49 88888.00 2008-04-20 07:18:28.409 111 18257.74 77.04 52544.46 88888.00 2008-04-20 07:18:28.909 111 18257.77 76.96 52544.51 88888.00 2008-04-20 07:18:29.409 111 18257.72 77.08 52544.53 88888.00 2008-04-20 07:18:29.909 111 18257.69 77.15 52544.49 88888.00 2008-04-20 07:18:30.409 111 18257.67 77.18 52544.48 88888.00 2008-04-20 07:18:30.909 111 18257.75 77.22 52544.54 88888.00 2008-04-20 07:18:31.409 111 18257.64 77.20 52544.55 88888.00 2008-04-20 07:18:31.909 111 18257.51 77.24 52544.55 88888.00 2008-04-20 07:18:32.409 111 18257.63 77.30 52544.37 88888.00 2008-04-20 07:18:32.909 111 18257.76 77.28 52544.40 88888.00 2008-04-20 07:18:33.409 111 18257.75 77.25 52544.43 88888.00 2008-04-20 07:18:33.909 111 18257.71 77.31 52544.55 88888.00 2008-04-20 07:18:34.409 111 18257.65 77.29 52544.54 88888.00 2008-04-20 07:18:34.909 111 18257.53 77.21 52544.54 88888.00 2008-04-20 07:18:35.409 111 18257.54 77.08 52544.52 88888.00 2008-04-20 07:18:35.909 111 18257.52 77.08 52544.60 88888.00 2008-04-20 07:18:36.409 111 18257.56 77.12 52544.67 88888.00 2008-04-20 07:18:36.909 111 18257.49 77.09 52544.67 88888.00 2008-04-20 07:18:37.409 111 18257.43 77.05 52544.63 88888.00 2008-04-20 07:18:37.909 111 18257.42 77.11 52544.55 88888.00 2008-04-20 07:18:38.409 111 18257.41 77.17 52544.53 88888.00 2008-04-20 07:18:38.909 111 18257.38 77.18 52544.56 88888.00 2008-04-20 07:18:39.409 111 18257.36 77.13 52544.52 88888.00 2008-04-20 07:18:39.909 111 18257.32 77.15 52544.48 88888.00 2008-04-20 07:18:40.409 111 18257.34 77.16 52544.37 88888.00 2008-04-20 07:18:40.909 111 18257.46 77.03 52544.45 88888.00 2008-04-20 07:18:41.409 111 18257.45 77.14 52544.54 88888.00 2008-04-20 07:18:41.909 111 18257.45 77.19 52544.53 88888.00 2008-04-20 07:18:42.409 111 18257.34 77.20 52544.41 88888.00 2008-04-20 07:18:42.909 111 18257.30 77.23 52544.44 88888.00 2008-04-20 07:18:43.409 111 18257.38 77.29 52544.46 88888.00 2008-04-20 07:18:43.909 111 18257.39 77.26 52544.42 88888.00 2008-04-20 07:18:44.409 111 18257.32 77.22 52544.40 88888.00 2008-04-20 07:18:44.909 111 18257.50 77.23 52544.35 88888.00 2008-04-20 07:18:45.409 111 18257.54 77.28 52544.33 88888.00 2008-04-20 07:18:45.909 111 18257.42 77.28 52544.52 88888.00 2008-04-20 07:18:46.409 111 18257.42 77.24 52544.53 88888.00 2008-04-20 07:18:46.909 111 18257.32 77.23 52544.54 88888.00 2008-04-20 07:18:47.409 111 18257.36 77.28 52544.46 88888.00 2008-04-20 07:18:47.909 111 18257.32 77.28 52544.52 88888.00 2008-04-20 07:18:48.409 111 18257.32 77.28 52544.59 88888.00 2008-04-20 07:18:48.909 111 18257.58 77.26 52544.54 88888.00 2008-04-20 07:18:49.409 111 18257.76 77.36 52544.43 88888.00 2008-04-20 07:18:49.909 111 18257.67 77.31 52544.44 88888.00 2008-04-20 07:18:50.409 111 18257.64 77.25 52544.42 88888.00 2008-04-20 07:18:50.909 111 18257.71 77.33 52544.35 88888.00 2008-04-20 07:18:51.409 111 18257.66 77.42 52544.34 88888.00 2008-04-20 07:18:51.909 111 18257.69 77.38 52544.18 88888.00 2008-04-20 07:18:52.409 111 18257.73 77.37 52544.21 88888.00 2008-04-20 07:18:52.909 111 18257.82 77.36 52544.25 88888.00 2008-04-20 07:18:53.409 111 18257.84 77.35 52544.25 88888.00 2008-04-20 07:18:53.909 111 18257.79 77.33 52544.34 88888.00 2008-04-20 07:18:54.409 111 18257.74 77.39 52544.47 88888.00 2008-04-20 07:18:54.909 111 18257.75 77.44 52544.43 88888.00 2008-04-20 07:18:55.409 111 18257.74 77.42 52544.38 88888.00 2008-04-20 07:18:55.909 111 18257.79 77.37 52544.36 88888.00 2008-04-20 07:18:56.409 111 18257.75 77.37 52544.29 88888.00 2008-04-20 07:18:56.909 111 18257.73 77.46 52544.41 88888.00 2008-04-20 07:18:57.409 111 18257.76 77.44 52544.51 88888.00 2008-04-20 07:18:57.909 111 18257.78 77.33 52544.38 88888.00 2008-04-20 07:18:58.409 111 18257.76 77.37 52544.29 88888.00 2008-04-20 07:18:58.909 111 18257.65 77.35 52544.29 88888.00 2008-04-20 07:18:59.409 111 18257.65 77.37 52544.29 88888.00 2008-04-20 07:18:59.909 111 18257.66 77.44 52544.13 88888.00 2008-04-20 07:19:00.409 111 18257.69 77.43 52544.12 88888.00 2008-04-20 07:19:00.909 111 18257.79 77.44 52544.08 88888.00 2008-04-20 07:19:01.409 111 18257.78 77.51 52544.11 88888.00 2008-04-20 07:19:01.909 111 18257.75 77.53 52544.14 88888.00 2008-04-20 07:19:02.409 111 18257.62 77.46 52544.18 88888.00 2008-04-20 07:19:02.909 111 18257.58 77.45 52544.30 88888.00 2008-04-20 07:19:03.409 111 18257.58 77.50 52544.34 88888.00 2008-04-20 07:19:03.909 111 18257.52 77.47 52544.33 88888.00 2008-04-20 07:19:04.409 111 18257.51 77.46 52544.29 88888.00 2008-04-20 07:19:04.909 111 18257.62 77.44 52544.21 88888.00 2008-04-20 07:19:05.409 111 18257.67 77.40 52544.11 88888.00 2008-04-20 07:19:05.909 111 18257.64 77.43 52544.13 88888.00 2008-04-20 07:19:06.409 111 18257.62 77.48 52544.16 88888.00 2008-04-20 07:19:06.909 111 18257.51 77.53 52544.26 88888.00 2008-04-20 07:19:07.409 111 18257.53 77.53 52544.26 88888.00 2008-04-20 07:19:07.909 111 18257.52 77.55 52544.34 88888.00 2008-04-20 07:19:08.409 111 18257.44 77.58 52544.37 88888.00 2008-04-20 07:19:08.909 111 18257.49 77.48 52544.24 88888.00 2008-04-20 07:19:09.409 111 18257.52 77.46 52544.11 88888.00 2008-04-20 07:19:09.909 111 18257.46 77.42 52544.17 88888.00 2008-04-20 07:19:10.409 111 18257.57 77.41 52544.16 88888.00 2008-04-20 07:19:10.909 111 18257.63 77.47 52544.20 88888.00 2008-04-20 07:19:11.409 111 18257.64 77.50 52544.20 88888.00 2008-04-20 07:19:11.909 111 18257.60 77.51 52544.20 88888.00 2008-04-20 07:19:12.409 111 18257.63 77.42 52544.20 88888.00 2008-04-20 07:19:12.909 111 18257.63 77.45 52544.21 88888.00 2008-04-20 07:19:13.409 111 18257.47 77.43 52544.18 88888.00 2008-04-20 07:19:13.909 111 18257.50 77.45 52544.19 88888.00 2008-04-20 07:19:14.409 111 18257.64 77.43 52544.20 88888.00 2008-04-20 07:19:14.909 111 18257.55 77.37 52544.25 88888.00 2008-04-20 07:19:15.409 111 18257.50 77.44 52544.28 88888.00 2008-04-20 07:19:15.909 111 18257.67 77.48 52544.25 88888.00 2008-04-20 07:19:16.409 111 18257.66 77.53 52544.33 88888.00 2008-04-20 07:19:16.909 111 18257.63 77.57 52544.46 88888.00 2008-04-20 07:19:17.409 111 18257.67 77.52 52544.43 88888.00 2008-04-20 07:19:17.909 111 18257.61 77.51 52544.41 88888.00 2008-04-20 07:19:18.409 111 18257.54 77.51 52544.38 88888.00 2008-04-20 07:19:18.909 111 18257.53 77.55 52544.30 88888.00 2008-04-20 07:19:19.409 111 18257.54 77.44 52544.18 88888.00 2008-04-20 07:19:19.909 111 18257.64 77.39 52544.16 88888.00 2008-04-20 07:19:20.409 111 18257.64 77.49 52544.18 88888.00 2008-04-20 07:19:20.909 111 18257.66 77.44 52544.14 88888.00 2008-04-20 07:19:21.409 111 18257.66 77.49 52544.11 88888.00 2008-04-20 07:19:21.909 111 18257.68 77.49 52544.12 88888.00 2008-04-20 07:19:22.409 111 18257.69 77.46 52544.18 88888.00 2008-04-20 07:19:22.909 111 18257.57 77.34 52544.12 88888.00 2008-04-20 07:19:23.409 111 18257.57 77.43 52544.12 88888.00 2008-04-20 07:19:23.909 111 18257.69 77.44 52544.05 88888.00 2008-04-20 07:19:24.409 111 18257.67 77.38 52544.10 88888.00 2008-04-20 07:19:24.909 111 18257.58 77.45 52544.17 88888.00 2008-04-20 07:19:25.409 111 18257.56 77.40 52544.26 88888.00 2008-04-20 07:19:25.909 111 18257.63 77.41 52544.21 88888.00 2008-04-20 07:19:26.409 111 18257.58 77.45 52544.22 88888.00 2008-04-20 07:19:26.909 111 18257.64 77.43 52544.12 88888.00 2008-04-20 07:19:27.409 111 18257.66 77.41 52544.02 88888.00 2008-04-20 07:19:27.909 111 18257.84 77.41 52543.86 88888.00 2008-04-20 07:19:28.409 111 18257.65 77.45 52543.82 88888.00 2008-04-20 07:19:28.909 111 18257.41 77.46 52543.85 88888.00 2008-04-20 07:19:29.409 111 18257.35 77.43 52543.86 88888.00 2008-04-20 07:19:29.909 111 18257.43 77.43 52543.77 88888.00 2008-04-20 07:19:30.409 111 18257.61 77.50 52543.74 88888.00 2008-04-20 07:19:30.909 111 18257.61 77.45 52543.74 88888.00 2008-04-20 07:19:31.409 111 18257.52 77.46 52543.75 88888.00 2008-04-20 07:19:31.909 111 18257.51 77.49 52543.82 88888.00 2008-04-20 07:19:32.409 111 18257.72 77.45 52543.88 88888.00 2008-04-20 07:19:32.909 111 18257.74 77.46 52543.78 88888.00 2008-04-20 07:19:33.409 111 18257.79 77.48 52543.75 88888.00 2008-04-20 07:19:33.909 111 18257.82 77.51 52543.72 88888.00 2008-04-20 07:19:34.409 111 18257.65 77.47 52543.77 88888.00 2008-04-20 07:19:34.909 111 18257.68 77.44 52543.77 88888.00 2008-04-20 07:19:35.409 111 18257.64 77.39 52543.91 88888.00 2008-04-20 07:19:35.909 111 18257.56 77.42 52543.95 88888.00 2008-04-20 07:19:36.409 111 18257.54 77.44 52543.91 88888.00 2008-04-20 07:19:36.909 111 18257.44 77.49 52543.99 88888.00 2008-04-20 07:19:37.409 111 18257.44 77.50 52544.18 88888.00 2008-04-20 07:19:37.909 111 18257.50 77.52 52544.19 88888.00 2008-04-20 07:19:38.409 111 18257.31 77.45 52544.17 88888.00 2008-04-20 07:19:38.909 111 18257.42 77.47 52544.16 88888.00 2008-04-20 07:19:39.409 111 18257.53 77.45 52544.11 88888.00 2008-04-20 07:19:39.909 111 18257.54 77.51 52544.16 88888.00 2008-04-20 07:19:40.409 111 18257.58 77.45 52544.24 88888.00 2008-04-20 07:19:40.909 111 18257.44 77.44 52544.20 88888.00 2008-04-20 07:19:41.409 111 18257.44 77.47 52544.07 88888.00 2008-04-20 07:19:41.909 111 18257.56 77.47 52544.11 88888.00 2008-04-20 07:19:42.409 111 18257.65 77.49 52544.09 88888.00 2008-04-20 07:19:42.909 111 18257.55 77.45 52544.11 88888.00 2008-04-20 07:19:43.409 111 18257.55 77.52 52544.07 88888.00 2008-04-20 07:19:43.909 111 18257.55 77.50 52544.10 88888.00 2008-04-20 07:19:44.409 111 18257.61 77.47 52544.09 88888.00 2008-04-20 07:19:44.909 111 18257.62 77.41 52544.13 88888.00 2008-04-20 07:19:45.409 111 18257.57 77.38 52544.19 88888.00 2008-04-20 07:19:45.909 111 18257.58 77.38 52544.23 88888.00 2008-04-20 07:19:46.409 111 18257.50 77.40 52544.31 88888.00 2008-04-20 07:19:46.909 111 18257.39 77.46 52544.25 88888.00 2008-04-20 07:19:47.409 111 18257.36 77.44 52544.23 88888.00 2008-04-20 07:19:47.909 111 18257.40 77.45 52544.26 88888.00 2008-04-20 07:19:48.409 111 18257.28 77.51 52544.21 88888.00 2008-04-20 07:19:48.909 111 18257.19 77.51 52544.09 88888.00 2008-04-20 07:19:49.409 111 18257.28 77.45 52544.07 88888.00 2008-04-20 07:19:49.909 111 18257.34 77.42 52544.02 88888.00 2008-04-20 07:19:50.409 111 18257.32 77.44 52544.08 88888.00 2008-04-20 07:19:50.909 111 18257.41 77.52 52544.11 88888.00 2008-04-20 07:19:51.409 111 18257.42 77.62 52544.03 88888.00 2008-04-20 07:19:51.909 111 18257.31 77.61 52544.10 88888.00 2008-04-20 07:19:52.409 111 18257.42 77.56 52544.17 88888.00 2008-04-20 07:19:52.909 111 18257.39 77.49 52544.22 88888.00 2008-04-20 07:19:53.409 111 18257.47 77.50 52544.26 88888.00 2008-04-20 07:19:53.909 111 18257.66 77.54 52544.35 88888.00 2008-04-20 07:19:54.409 111 18257.55 77.54 52544.43 88888.00 2008-04-20 07:19:54.909 111 18257.60 77.45 52544.44 88888.00 2008-04-20 07:19:55.409 111 18257.67 77.41 52544.41 88888.00 2008-04-20 07:19:55.909 111 18257.65 77.46 52544.29 88888.00 2008-04-20 07:19:56.409 111 18257.65 77.36 52544.20 88888.00 2008-04-20 07:19:56.909 111 18257.65 77.30 52544.14 88888.00 2008-04-20 07:19:57.409 111 18257.72 77.36 52544.28 88888.00 2008-04-20 07:19:57.909 111 18257.73 77.31 52544.22 88888.00 2008-04-20 07:19:58.409 111 18257.76 77.34 52544.18 88888.00 2008-04-20 07:19:58.909 111 18257.79 77.41 52544.24 88888.00 2008-04-20 07:19:59.409 111 18257.74 77.42 52544.26 88888.00 2008-04-20 07:19:59.909 111 18257.66 77.41 52544.26 88888.00 2008-04-20 07:20:00.409 111 18257.66 77.39 52544.28 88888.00 2008-04-20 07:20:00.909 111 18257.76 77.37 52544.37 88888.00 2008-04-20 07:20:01.409 111 18257.78 77.35 52544.30 88888.00 2008-04-20 07:20:01.909 111 18257.78 77.30 52544.34 88888.00 2008-04-20 07:20:02.409 111 18257.76 77.36 52544.37 88888.00 2008-04-20 07:20:02.909 111 18257.75 77.39 52544.28 88888.00 2008-04-20 07:20:03.409 111 18257.74 77.39 52544.22 88888.00 2008-04-20 07:20:03.909 111 18257.73 77.35 52544.20 88888.00 2008-04-20 07:20:04.409 111 18257.73 77.32 52544.23 88888.00 2008-04-20 07:20:04.909 111 18257.67 77.30 52544.16 88888.00 2008-04-20 07:20:05.409 111 18257.64 77.34 52544.17 88888.00 2008-04-20 07:20:05.909 111 18257.71 77.41 52544.21 88888.00 2008-04-20 07:20:06.409 111 18257.72 77.41 52544.11 88888.00 2008-04-20 07:20:06.909 111 18257.69 77.44 52544.08 88888.00 2008-04-20 07:20:07.409 111 18257.76 77.45 52544.13 88888.00 2008-04-20 07:20:07.909 111 18257.78 77.39 52544.09 88888.00 2008-04-20 07:20:08.409 111 18257.76 77.36 52544.14 88888.00 2008-04-20 07:20:08.909 111 18257.71 77.36 52544.23 88888.00 2008-04-20 07:20:09.409 111 18257.72 77.37 52544.29 88888.00 2008-04-20 07:20:09.909 111 18257.69 77.47 52544.33 88888.00 2008-04-20 07:20:10.409 111 18257.56 77.51 52544.32 88888.00 2008-04-20 07:20:10.909 111 18257.66 77.52 52544.36 88888.00 2008-04-20 07:20:11.409 111 18257.74 77.57 52544.28 88888.00 2008-04-20 07:20:11.909 111 18257.73 77.55 52544.17 88888.00 2008-04-20 07:20:12.409 111 18257.75 77.50 52544.22 88888.00 2008-04-20 07:20:12.909 111 18257.62 77.48 52544.32 88888.00 2008-04-20 07:20:13.409 111 18257.45 77.43 52544.23 88888.00 2008-04-20 07:20:13.909 111 18257.40 77.37 52544.17 88888.00 2008-04-20 07:20:14.409 111 18257.47 77.42 52544.26 88888.00 2008-04-20 07:20:14.909 111 18257.69 77.44 52544.35 88888.00 2008-04-20 07:20:15.409 111 18257.75 77.39 52544.43 88888.00 2008-04-20 07:20:15.909 111 18257.74 77.37 52544.44 88888.00 2008-04-20 07:20:16.409 111 18257.64 77.39 52544.37 88888.00 2008-04-20 07:20:16.909 111 18257.53 77.40 52544.29 88888.00 2008-04-20 07:20:17.409 111 18257.49 77.32 52544.45 88888.00 2008-04-20 07:20:17.909 111 18257.58 77.31 52544.46 88888.00 2008-04-20 07:20:18.409 111 18257.75 77.35 52544.38 88888.00 2008-04-20 07:20:18.909 111 18257.72 77.34 52544.35 88888.00 2008-04-20 07:20:19.409 111 18257.85 77.34 52544.40 88888.00 2008-04-20 07:20:19.909 111 18257.79 77.39 52544.37 88888.00 2008-04-20 07:20:20.409 111 18257.78 77.41 52544.35 88888.00 2008-04-20 07:20:20.909 111 18257.85 77.40 52544.25 88888.00 2008-04-20 07:20:21.409 111 18257.83 77.52 52544.22 88888.00 2008-04-20 07:20:21.909 111 18257.77 77.62 52544.29 88888.00 2008-04-20 07:20:22.409 111 18257.84 77.61 52544.37 88888.00 2008-04-20 07:20:22.909 111 18257.78 77.53 52544.37 88888.00 2008-04-20 07:20:23.409 111 18257.84 77.48 52544.41 88888.00 2008-04-20 07:20:23.909 111 18257.83 77.54 52544.43 88888.00 2008-04-20 07:20:24.409 111 18257.72 77.59 52544.44 88888.00 2008-04-20 07:20:24.909 111 18257.78 77.57 52544.45 88888.00 2008-04-20 07:20:25.409 111 18257.74 77.52 52544.48 88888.00 2008-04-20 07:20:25.909 111 18257.71 77.66 52544.45 88888.00 2008-04-20 07:20:26.409 111 18257.76 77.59 52544.46 88888.00 2008-04-20 07:20:26.909 111 18257.84 77.53 52544.44 88888.00 2008-04-20 07:20:27.409 111 18257.79 77.49 52544.38 88888.00 2008-04-20 07:20:27.909 111 18257.76 77.45 52544.23 88888.00 2008-04-20 07:20:28.409 111 18257.85 77.45 52544.23 88888.00 2008-04-20 07:20:28.909 111 18257.76 77.44 52544.16 88888.00 2008-04-20 07:20:29.409 111 18257.74 77.54 52544.18 88888.00 2008-04-20 07:20:29.909 111 18257.73 77.50 52544.26 88888.00 2008-04-20 07:20:30.409 111 18257.75 77.45 52544.31 88888.00 2008-04-20 07:20:30.909 111 18257.67 77.39 52544.29 88888.00 2008-04-20 07:20:31.409 111 18257.73 77.25 52544.22 88888.00 2008-04-20 07:20:31.909 111 18257.71 77.36 52544.29 88888.00 2008-04-20 07:20:32.409 111 18257.63 77.41 52544.28 88888.00 2008-04-20 07:20:32.909 111 18257.66 77.51 52544.24 88888.00 2008-04-20 07:20:33.409 111 18257.55 77.48 52544.10 88888.00 2008-04-20 07:20:33.909 111 18257.58 77.46 52544.10 88888.00 2008-04-20 07:20:34.409 111 18257.71 77.42 52544.07 88888.00 2008-04-20 07:20:34.909 111 18257.83 77.50 52544.13 88888.00 2008-04-20 07:20:35.409 111 18257.94 77.52 52544.12 88888.00 2008-04-20 07:20:35.909 111 18257.94 77.46 52544.09 88888.00 2008-04-20 07:20:36.409 111 18257.82 77.44 52544.20 88888.00 2008-04-20 07:20:36.909 111 18257.84 77.39 52544.22 88888.00 2008-04-20 07:20:37.409 111 18257.85 77.38 52544.24 88888.00 2008-04-20 07:20:37.909 111 18257.78 77.33 52544.28 88888.00 2008-04-20 07:20:38.409 111 18257.76 77.42 52544.17 88888.00 2008-04-20 07:20:38.909 111 18257.69 77.61 52544.10 88888.00 2008-04-20 07:20:39.409 111 18257.65 77.52 52544.19 88888.00 2008-04-20 07:20:39.909 111 18257.62 77.46 52544.32 88888.00 2008-04-20 07:20:40.409 111 18257.67 77.38 52544.30 88888.00 2008-04-20 07:20:40.909 111 18257.66 77.38 52544.28 88888.00 2008-04-20 07:20:41.409 111 18257.76 77.44 52544.29 88888.00 2008-04-20 07:20:41.909 111 18257.85 77.44 52544.34 88888.00 2008-04-20 07:20:42.409 111 18257.68 77.42 52544.24 88888.00 2008-04-20 07:20:42.909 111 18257.61 77.47 52544.11 88888.00 2008-04-20 07:20:43.409 111 18257.62 77.46 52543.93 88888.00 2008-04-20 07:20:43.909 111 18257.67 77.49 52544.00 88888.00 2008-04-20 07:20:44.409 111 18257.61 77.55 52544.02 88888.00 2008-04-20 07:20:44.909 111 18257.68 77.46 52544.03 88888.00 2008-04-20 07:20:45.409 111 18257.68 77.46 52544.12 88888.00 2008-04-20 07:20:45.909 111 18257.72 77.46 52544.05 88888.00 2008-04-20 07:20:46.409 111 18257.74 77.37 52544.01 88888.00 2008-04-20 07:20:46.909 111 18257.78 77.33 52544.07 88888.00 2008-04-20 07:20:47.409 111 18257.67 77.36 52544.09 88888.00 2008-04-20 07:20:47.909 111 18257.66 77.44 52544.01 88888.00 2008-04-20 07:20:48.409 111 18257.56 77.40 52544.05 88888.00 2008-04-20 07:20:48.909 111 18257.50 77.43 52544.03 88888.00 2008-04-20 07:20:49.409 111 18257.58 77.41 52544.01 88888.00 2008-04-20 07:20:49.909 111 18257.64 77.39 52544.05 88888.00 2008-04-20 07:20:50.409 111 18257.67 77.35 52544.07 88888.00 2008-04-20 07:20:50.909 111 18257.54 77.38 52544.10 88888.00 2008-04-20 07:20:51.409 111 18257.49 77.39 52544.12 88888.00 2008-04-20 07:20:51.909 111 18257.62 77.36 52544.06 88888.00 2008-04-20 07:20:52.409 111 18257.74 77.36 52544.13 88888.00 2008-04-20 07:20:52.909 111 18257.65 77.23 52544.09 88888.00 2008-04-20 07:20:53.409 111 18257.73 77.29 52544.12 88888.00 2008-04-20 07:20:53.909 111 18257.69 77.35 52544.13 88888.00 2008-04-20 07:20:54.409 111 18257.62 77.26 52544.07 88888.00 2008-04-20 07:20:54.909 111 18257.61 77.40 52544.11 88888.00 2008-04-20 07:20:55.409 111 18257.52 77.36 52544.03 88888.00 2008-04-20 07:20:55.909 111 18257.53 77.34 52544.07 88888.00 2008-04-20 07:20:56.409 111 18257.66 77.37 52544.05 88888.00 2008-04-20 07:20:56.909 111 18257.82 77.38 52544.05 88888.00 2008-04-20 07:20:57.409 111 18257.94 77.38 52544.06 88888.00 2008-04-20 07:20:57.909 111 18257.74 77.39 52544.03 88888.00 2008-04-20 07:20:58.409 111 18257.72 77.38 52544.05 88888.00 2008-04-20 07:20:58.909 111 18257.71 77.35 52544.09 88888.00 2008-04-20 07:20:59.409 111 18257.74 77.38 52544.21 88888.00 2008-04-20 07:20:59.909 111 18257.89 77.43 52544.25 88888.00 2008-04-20 07:21:00.409 111 18257.78 77.39 52544.12 88888.00 2008-04-20 07:21:00.909 111 18257.77 77.30 52544.09 88888.00 2008-04-20 07:21:01.409 111 18257.76 77.16 52544.11 88888.00 2008-04-20 07:21:01.909 111 18257.72 77.31 52544.23 88888.00 2008-04-20 07:21:02.409 111 18257.57 77.42 52544.25 88888.00 2008-04-20 07:21:02.909 111 18257.55 77.47 52544.13 88888.00 2008-04-20 07:21:03.409 111 18257.66 77.49 52544.06 88888.00 2008-04-20 07:21:03.909 111 18257.79 77.42 52544.10 88888.00 2008-04-20 07:21:04.409 111 18257.79 77.35 52544.11 88888.00 2008-04-20 07:21:04.909 111 18257.85 77.35 52544.05 88888.00 2008-04-20 07:21:05.409 111 18257.83 77.30 52543.94 88888.00 2008-04-20 07:21:05.909 111 18257.84 77.28 52544.05 88888.00 2008-04-20 07:21:06.409 111 18257.84 77.26 52544.10 88888.00 2008-04-20 07:21:06.909 111 18257.75 77.35 52544.21 88888.00 2008-04-20 07:21:07.409 111 18257.73 77.26 52544.16 88888.00 2008-04-20 07:21:07.909 111 18257.85 77.29 52544.00 88888.00 2008-04-20 07:21:08.409 111 18257.78 77.21 52544.12 88888.00 2008-04-20 07:21:08.909 111 18257.78 77.24 52544.16 88888.00 2008-04-20 07:21:09.409 111 18257.78 77.22 52544.23 88888.00 2008-04-20 07:21:09.909 111 18257.71 77.16 52544.30 88888.00 2008-04-20 07:21:10.409 111 18257.73 77.25 52544.28 88888.00 2008-04-20 07:21:10.909 111 18257.92 77.24 52544.32 88888.00 2008-04-20 07:21:11.409 111 18257.85 77.17 52544.28 88888.00 2008-04-20 07:21:11.909 111 18257.84 77.09 52544.34 88888.00 2008-04-20 07:21:12.409 111 18257.87 77.14 52544.24 88888.00 2008-04-20 07:21:12.909 111 18257.85 77.11 52544.18 88888.00 2008-04-20 07:21:13.409 111 18257.89 77.11 52544.17 88888.00 2008-04-20 07:21:13.909 111 18258.03 77.09 52544.16 88888.00 2008-04-20 07:21:14.409 111 18258.00 77.17 52544.19 88888.00 2008-04-20 07:21:14.909 111 18257.95 77.19 52544.28 88888.00 2008-04-20 07:21:15.409 111 18258.01 77.14 52544.32 88888.00 2008-04-20 07:21:15.909 111 18258.14 77.17 52544.23 88888.00 2008-04-20 07:21:16.409 111 18258.10 77.16 52544.18 88888.00 2008-04-20 07:21:16.909 111 18258.14 77.13 52544.13 88888.00 2008-04-20 07:21:17.409 111 18258.10 77.12 52543.99 88888.00 2008-04-20 07:21:17.909 111 18258.18 77.12 52544.02 88888.00 2008-04-20 07:21:18.409 111 18258.10 77.02 52544.11 88888.00 2008-04-20 07:21:18.909 111 18258.12 77.02 52544.17 88888.00 2008-04-20 07:21:19.409 111 18258.06 77.00 52544.11 88888.00 2008-04-20 07:21:19.909 111 18257.88 76.95 52544.21 88888.00 2008-04-20 07:21:20.409 111 18257.79 76.96 52544.18 88888.00 2008-04-20 07:21:20.909 111 18257.98 76.99 52544.10 88888.00 2008-04-20 07:21:21.409 111 18258.11 76.96 52544.10 88888.00 2008-04-20 07:21:21.909 111 18257.97 76.91 52543.99 88888.00 2008-04-20 07:21:22.409 111 18257.96 76.98 52544.12 88888.00 2008-04-20 07:21:22.909 111 18257.96 77.00 52544.17 88888.00 2008-04-20 07:21:23.409 111 18258.10 76.85 52544.23 88888.00 2008-04-20 07:21:23.909 111 18258.16 76.88 52544.28 88888.00 2008-04-20 07:21:24.409 111 18258.00 76.97 52544.20 88888.00 2008-04-20 07:21:24.909 111 18258.04 76.94 52544.20 88888.00 2008-04-20 07:21:25.409 111 18258.05 76.97 52544.19 88888.00 2008-04-20 07:21:25.909 111 18258.08 76.98 52544.31 88888.00 2008-04-20 07:21:26.409 111 18258.11 76.98 52544.28 88888.00 2008-04-20 07:21:26.909 111 18258.05 76.90 52544.29 88888.00 2008-04-20 07:21:27.409 111 18258.08 76.89 52544.28 88888.00 2008-04-20 07:21:27.909 111 18258.03 76.82 52544.20 88888.00 2008-04-20 07:21:28.409 111 18257.84 76.82 52544.09 88888.00 2008-04-20 07:21:28.909 111 18257.94 76.83 52544.20 88888.00 2008-04-20 07:21:29.409 111 18257.94 76.91 52544.06 88888.00 2008-04-20 07:21:29.909 111 18257.88 76.90 52544.06 88888.00 2008-04-20 07:21:30.409 111 18257.90 76.89 52543.97 88888.00 2008-04-20 07:21:30.909 111 18257.90 76.95 52544.05 88888.00 2008-04-20 07:21:31.409 111 18257.90 76.88 52544.06 88888.00 2008-04-20 07:21:31.909 111 18257.85 76.88 52544.06 88888.00 2008-04-20 07:21:32.409 111 18257.87 76.86 52544.05 88888.00 2008-04-20 07:21:32.909 111 18257.97 76.82 52544.07 88888.00 2008-04-20 07:21:33.409 111 18257.99 76.83 52544.07 88888.00 2008-04-20 07:21:33.909 111 18258.16 76.76 52544.00 88888.00 2008-04-20 07:21:34.409 111 18258.26 76.75 52544.05 88888.00 2008-04-20 07:21:34.909 111 18258.21 76.81 52544.12 88888.00 2008-04-20 07:21:35.409 111 18258.09 76.83 52544.21 88888.00 2008-04-20 07:21:35.909 111 18258.12 76.95 52544.26 88888.00 2008-04-20 07:21:36.409 111 18258.01 77.00 52544.08 88888.00 2008-04-20 07:21:36.909 111 18258.01 76.95 52544.02 88888.00 2008-04-20 07:21:37.409 111 18257.87 76.95 52544.07 88888.00 2008-04-20 07:21:37.909 111 18257.79 76.98 52544.10 88888.00 2008-04-20 07:21:38.409 111 18258.00 76.91 52544.13 88888.00 2008-04-20 07:21:38.909 111 18258.11 76.84 52544.00 88888.00 2008-04-20 07:21:39.409 111 18258.11 76.92 52543.90 88888.00 2008-04-20 07:21:39.909 111 18257.99 77.00 52544.00 88888.00 2008-04-20 07:21:40.409 111 18257.92 77.04 52544.08 88888.00 2008-04-20 07:21:40.909 111 18257.99 77.06 52544.09 88888.00 2008-04-20 07:21:41.409 111 18258.01 77.07 52544.05 88888.00 2008-04-20 07:21:41.909 111 18258.06 77.04 52544.14 88888.00 2008-04-20 07:21:42.409 111 18258.06 77.04 52544.09 88888.00 2008-04-20 07:21:42.909 111 18258.00 77.03 52543.93 88888.00 2008-04-20 07:21:43.409 111 18258.06 77.00 52543.96 88888.00 2008-04-20 07:21:43.909 111 18258.20 77.01 52544.13 88888.00 2008-04-20 07:21:44.409 111 18258.19 76.99 52544.05 88888.00 2008-04-20 07:21:44.909 111 18258.11 76.99 52544.00 88888.00 2008-04-20 07:21:45.409 111 18258.11 77.05 52544.00 88888.00 2008-04-20 07:21:45.909 111 18258.04 77.05 52544.08 88888.00 2008-04-20 07:21:46.409 111 18258.04 77.04 52544.02 88888.00 2008-04-20 07:21:46.909 111 18258.01 77.03 52543.99 88888.00 2008-04-20 07:21:47.409 111 18258.03 76.87 52543.97 88888.00 2008-04-20 07:21:47.909 111 18257.99 76.74 52543.96 88888.00 2008-04-20 07:21:48.409 111 18257.89 76.89 52543.86 88888.00 2008-04-20 07:21:48.909 111 18257.97 77.08 52543.91 88888.00 2008-04-20 07:21:49.409 111 18258.00 77.10 52544.00 88888.00 2008-04-20 07:21:49.909 111 18257.95 77.11 52543.98 88888.00 2008-04-20 07:21:50.409 111 18257.96 77.05 52544.09 88888.00 2008-04-20 07:21:50.909 111 18257.95 76.91 52544.02 88888.00 2008-04-20 07:21:51.409 111 18257.86 77.02 52544.02 88888.00 2008-04-20 07:21:51.909 111 18257.94 77.15 52544.05 88888.00 2008-04-20 07:21:52.409 111 18257.88 77.25 52544.09 88888.00 2008-04-20 07:21:52.909 111 18257.94 77.25 52544.06 88888.00 2008-04-20 07:21:53.409 111 18257.85 77.25 52543.98 88888.00 2008-04-20 07:21:53.909 111 18257.54 77.20 52543.95 88888.00 2008-04-20 07:21:54.409 111 18257.63 77.20 52543.96 88888.00 2008-04-20 07:21:54.909 111 18257.74 77.17 52543.97 88888.00 2008-04-20 07:21:55.409 111 18258.08 77.21 52544.01 88888.00 2008-04-20 07:21:55.909 111 18257.89 77.30 52544.06 88888.00 2008-04-20 07:21:56.409 111 18257.79 77.26 52544.17 88888.00 2008-04-20 07:21:56.909 111 18257.96 77.23 52544.16 88888.00 2008-04-20 07:21:57.409 111 18257.93 77.24 52544.13 88888.00 2008-04-20 07:21:57.909 111 18257.89 77.19 52544.02 88888.00 2008-04-20 07:21:58.409 111 18257.87 77.18 52543.95 88888.00 2008-04-20 07:21:58.909 111 18257.72 77.18 52544.01 88888.00 2008-04-20 07:21:59.409 111 18257.57 77.09 52544.08 88888.00 2008-04-20 07:21:59.909 111 18257.49 77.07 52544.11 88888.00 2008-04-20 07:22:00.409 111 18257.67 77.05 52544.20 88888.00 2008-04-20 07:22:00.909 111 18257.84 77.13 52544.14 88888.00 2008-04-20 07:22:01.409 111 18257.95 77.19 52544.18 88888.00 2008-04-20 07:22:01.909 111 18258.04 77.35 52544.31 88888.00 2008-04-20 07:22:02.409 111 18257.97 77.47 52544.24 88888.00 2008-04-20 07:22:02.909 111 18257.88 77.29 52544.22 88888.00 2008-04-20 07:22:03.409 111 18257.88 77.05 52544.09 88888.00 2008-04-20 07:22:03.909 111 18258.01 76.98 52544.10 88888.00 2008-04-20 07:22:04.409 111 18258.09 76.91 52544.20 88888.00 2008-04-20 07:22:04.909 111 18257.79 76.97 52544.31 88888.00 2008-04-20 07:22:05.409 111 18257.69 77.01 52544.17 88888.00 2008-04-20 07:22:05.909 111 18257.89 77.01 52544.14 88888.00 2008-04-20 07:22:06.409 111 18257.85 77.02 52544.09 88888.00 2008-04-20 07:22:06.909 111 18257.85 77.00 52543.93 88888.00 2008-04-20 07:22:07.409 111 18257.90 76.99 52543.87 88888.00 2008-04-20 07:22:07.909 111 18258.07 76.92 52543.85 88888.00 2008-04-20 07:22:08.409 111 18258.01 76.95 52543.96 88888.00 2008-04-20 07:22:08.909 111 18257.97 76.94 52543.99 88888.00 2008-04-20 07:22:09.409 111 18257.98 77.02 52543.99 88888.00 2008-04-20 07:22:09.909 111 18257.98 77.07 52543.96 88888.00 2008-04-20 07:22:10.409 111 18257.86 76.98 52543.99 88888.00 2008-04-20 07:22:10.909 111 18257.88 77.08 52543.97 88888.00 2008-04-20 07:22:11.409 111 18258.00 77.09 52543.83 88888.00 2008-04-20 07:22:11.909 111 18258.00 77.05 52543.91 88888.00 2008-04-20 07:22:12.409 111 18257.89 77.06 52544.08 88888.00 2008-04-20 07:22:12.909 111 18257.94 77.00 52544.10 88888.00 2008-04-20 07:22:13.409 111 18258.06 77.04 52544.12 88888.00 2008-04-20 07:22:13.909 111 18258.06 77.11 52544.22 88888.00 2008-04-20 07:22:14.409 111 18258.05 76.98 52544.18 88888.00 2008-04-20 07:22:14.909 111 18258.18 76.91 52544.21 88888.00 2008-04-20 07:22:15.409 111 18258.20 76.95 52544.31 88888.00 2008-04-20 07:22:15.909 111 18258.11 76.96 52544.19 88888.00 2008-04-20 07:22:16.409 111 18258.20 77.04 52543.95 88888.00 2008-04-20 07:22:16.909 111 18258.37 77.01 52543.96 88888.00 2008-04-20 07:22:17.406 111 18258.29 76.91 52543.94 88888.00 2008-04-20 07:22:17.906 111 18258.23 76.97 52543.98 88888.00 2008-04-20 07:22:18.406 111 18258.21 76.88 52543.91 88888.00 2008-04-20 07:22:18.906 111 18258.20 76.83 52543.96 88888.00 2008-04-20 07:22:19.406 111 18258.08 76.76 52544.06 88888.00 2008-04-20 07:22:19.906 111 18258.10 76.91 52544.01 88888.00 2008-04-20 07:22:20.406 111 18258.14 77.01 52543.88 88888.00 2008-04-20 07:22:20.906 111 18258.07 76.96 52543.80 88888.00 2008-04-20 07:22:21.406 111 18258.16 76.88 52543.75 88888.00 2008-04-20 07:22:21.906 111 18258.07 76.82 52543.82 88888.00 2008-04-20 07:22:22.406 111 18258.11 76.84 52543.76 88888.00 2008-04-20 07:22:22.906 111 18258.06 76.91 52543.72 88888.00 2008-04-20 07:22:23.406 111 18258.07 77.00 52543.70 88888.00 2008-04-20 07:22:23.906 111 18258.11 76.96 52543.71 88888.00 2008-04-20 07:22:24.406 111 18258.08 76.96 52543.74 88888.00 2008-04-20 07:22:24.906 111 18258.04 77.00 52543.80 88888.00 2008-04-20 07:22:25.406 111 18258.06 76.97 52543.88 88888.00 2008-04-20 07:22:25.906 111 18258.26 76.87 52543.82 88888.00 2008-04-20 07:22:26.406 111 18258.26 76.89 52543.87 88888.00 2008-04-20 07:22:26.906 111 18258.29 76.86 52543.85 88888.00 2008-04-20 07:22:27.406 111 18258.23 76.95 52543.82 88888.00 2008-04-20 07:22:27.906 111 18258.18 77.01 52543.89 88888.00 2008-04-20 07:22:28.406 111 18258.22 76.91 52543.80 88888.00 2008-04-20 07:22:28.906 111 18258.50 76.92 52543.71 88888.00 2008-04-20 07:22:29.406 111 18258.58 77.01 52543.80 88888.00 2008-04-20 07:22:29.906 111 18258.28 76.98 52543.87 88888.00 2008-04-20 07:22:30.406 111 18258.15 76.97 52543.87 88888.00 2008-04-20 07:22:30.906 111 18258.16 76.90 52543.82 88888.00 2008-04-20 07:22:31.406 111 18258.14 76.94 52543.78 88888.00 2008-04-20 07:22:31.906 111 18258.19 76.97 52543.76 88888.00 2008-04-20 07:22:32.406 111 18258.20 77.02 52543.79 88888.00 2008-04-20 07:22:32.906 111 18258.28 77.04 52543.79 88888.00 2008-04-20 07:22:33.406 111 18258.18 76.99 52543.86 88888.00 2008-04-20 07:22:33.906 111 18258.11 76.88 52544.00 88888.00 2008-04-20 07:22:34.406 111 18258.23 76.91 52543.96 88888.00 2008-04-20 07:22:34.906 111 18258.28 76.98 52543.91 88888.00 2008-04-20 07:22:35.406 111 18258.28 77.04 52543.83 88888.00 2008-04-20 07:22:35.906 111 18258.23 77.03 52543.77 88888.00 2008-04-20 07:22:36.406 111 18258.19 77.02 52543.87 88888.00 2008-04-20 07:22:36.906 111 18258.12 76.97 52543.95 88888.00 2008-04-20 07:22:37.406 111 18258.07 76.95 52543.91 88888.00 2008-04-20 07:22:37.906 111 18258.22 76.87 52543.87 88888.00 2008-04-20 07:22:38.406 111 18258.27 76.96 52543.94 88888.00 2008-04-20 07:22:38.906 111 18258.33 77.00 52543.87 88888.00 2008-04-20 07:22:39.406 111 18258.34 77.00 52543.90 88888.00 2008-04-20 07:22:39.906 111 18258.19 77.01 52544.09 88888.00 2008-04-20 07:22:40.406 111 18258.27 77.00 52544.20 88888.00 2008-04-20 07:22:40.906 111 18258.29 77.00 52544.25 88888.00 2008-04-20 07:22:41.406 111 18258.26 76.99 52544.23 88888.00 2008-04-20 07:22:41.906 111 18258.21 77.05 52544.12 88888.00 2008-04-20 07:22:42.406 111 18258.22 77.01 52544.07 88888.00 2008-04-20 07:22:42.906 111 18258.17 77.04 52544.05 88888.00 2008-04-20 07:22:43.406 111 18258.34 77.16 52543.99 88888.00 2008-04-20 07:22:43.906 111 18258.45 77.16 52544.07 88888.00 2008-04-20 07:22:44.406 111 18258.27 77.15 52544.16 88888.00 2008-04-20 07:22:44.906 111 18258.28 77.08 52544.02 88888.00 2008-04-20 07:22:45.406 111 18258.43 77.07 52543.94 88888.00 2008-04-20 07:22:45.906 111 18258.37 77.06 52544.11 88888.00 2008-04-20 07:22:46.406 111 18258.37 77.03 52544.12 88888.00 2008-04-20 07:22:46.906 111 18258.40 77.04 52544.10 88888.00 2008-04-20 07:22:47.406 111 18258.42 76.98 52544.02 88888.00 2008-04-20 07:22:47.906 111 18258.36 76.87 52544.05 88888.00 2008-04-20 07:22:48.406 111 18258.40 76.89 52544.07 88888.00 2008-04-20 07:22:48.906 111 18258.37 76.87 52544.06 88888.00 2008-04-20 07:22:49.406 111 18258.38 76.84 52544.07 88888.00 2008-04-20 07:22:49.906 111 18258.47 76.81 52543.86 88888.00 2008-04-20 07:22:50.406 111 18258.48 76.65 52543.85 88888.00 2008-04-20 07:22:50.906 111 18258.39 76.81 52543.96 88888.00 2008-04-20 07:22:51.406 111 18258.37 76.75 52544.01 88888.00 2008-04-20 07:22:51.906 111 18258.47 76.77 52544.03 88888.00 2008-04-20 07:22:52.406 111 18258.49 76.89 52544.03 88888.00 2008-04-20 07:22:52.906 111 18258.44 76.95 52544.08 88888.00 2008-04-20 07:22:53.406 111 18258.33 76.95 52544.03 88888.00 2008-04-20 07:22:53.906 111 18258.48 77.03 52544.05 88888.00 2008-04-20 07:22:54.406 111 18258.60 76.94 52544.08 88888.00 2008-04-20 07:22:54.906 111 18258.55 77.08 52544.01 88888.00 2008-04-20 07:22:55.406 111 18258.55 77.06 52544.03 88888.00 2008-04-20 07:22:55.906 111 18258.61 77.10 52544.14 88888.00 2008-04-20 07:22:56.406 111 18258.55 77.10 52544.06 88888.00 2008-04-20 07:22:56.906 111 18258.66 77.06 52543.95 88888.00 2008-04-20 07:22:57.406 111 18258.60 77.08 52543.93 88888.00 2008-04-20 07:22:57.906 111 18258.61 77.08 52543.98 88888.00 2008-04-20 07:22:58.406 111 18258.62 77.00 52543.98 88888.00 2008-04-20 07:22:58.906 111 18258.64 77.01 52543.95 88888.00 2008-04-20 07:22:59.406 111 18258.72 76.90 52543.96 88888.00 2008-04-20 07:22:59.906 111 18258.72 76.97 52544.06 88888.00 2008-04-20 07:23:00.406 111 18258.72 77.08 52544.00 88888.00 2008-04-20 07:23:00.906 111 18258.75 77.05 52543.99 88888.00 2008-04-20 07:23:01.406 111 18258.72 77.01 52544.03 88888.00 2008-04-20 07:23:01.906 111 18258.61 77.03 52544.12 88888.00 2008-04-20 07:23:02.406 111 18258.59 77.08 52544.16 88888.00 2008-04-20 07:23:02.906 111 18258.50 77.05 52544.05 88888.00 2008-04-20 07:23:03.406 111 18258.48 77.05 52544.06 88888.00 2008-04-20 07:23:03.906 111 18258.51 77.07 52544.07 88888.00 2008-04-20 07:23:04.406 111 18258.37 77.06 52544.11 88888.00 2008-04-20 07:23:04.906 111 18258.27 77.09 52544.19 88888.00 2008-04-20 07:23:05.406 111 18258.42 77.13 52544.20 88888.00 2008-04-20 07:23:05.906 111 18258.50 77.00 52544.05 88888.00 2008-04-20 07:23:06.406 111 18258.50 77.08 52543.96 88888.00 2008-04-20 07:23:06.906 111 18258.55 77.16 52543.91 88888.00 2008-04-20 07:23:07.406 111 18258.43 77.11 52543.87 88888.00 2008-04-20 07:23:07.906 111 18258.37 77.09 52543.85 88888.00 2008-04-20 07:23:08.406 111 18258.49 77.08 52543.93 88888.00 2008-04-20 07:23:08.906 111 18258.47 77.08 52543.85 88888.00 2008-04-20 07:23:09.406 111 18258.50 77.07 52543.79 88888.00 2008-04-20 07:23:09.906 111 18258.41 76.98 52543.84 88888.00 2008-04-20 07:23:10.406 111 18258.38 77.04 52543.90 88888.00 2008-04-20 07:23:10.906 111 18258.37 77.09 52543.94 88888.00 2008-04-20 07:23:11.406 111 18258.32 77.09 52543.86 88888.00 2008-04-20 07:23:11.906 111 18258.25 77.07 52543.84 88888.00 2008-04-20 07:23:12.406 111 18258.32 77.09 52543.84 88888.00 2008-04-20 07:23:12.906 111 18258.25 77.08 52543.77 88888.00 2008-04-20 07:23:13.406 111 18258.31 77.12 52543.76 88888.00 2008-04-20 07:23:13.906 111 18258.29 77.12 52543.76 88888.00 2008-04-20 07:23:14.406 111 18258.15 77.08 52543.79 88888.00 2008-04-20 07:23:14.906 111 18258.04 77.14 52543.88 88888.00 2008-04-20 07:23:15.406 111 18257.98 77.14 52544.06 88888.00 2008-04-20 07:23:15.906 111 18258.08 77.15 52544.07 88888.00 2008-04-20 07:23:16.406 111 18258.20 77.16 52544.18 88888.00 2008-04-20 07:23:16.906 111 18258.17 77.11 52544.18 88888.00 2008-04-20 07:23:17.406 111 18258.19 77.04 52544.14 88888.00 2008-04-20 07:23:17.906 111 18258.19 77.05 52543.98 88888.00 2008-04-20 07:23:18.406 111 18258.11 77.00 52543.93 88888.00 2008-04-20 07:23:18.906 111 18258.16 76.99 52543.94 88888.00 2008-04-20 07:23:19.406 111 18258.19 76.97 52543.91 88888.00 2008-04-20 07:23:19.906 111 18258.31 76.99 52544.05 88888.00 2008-04-20 07:23:20.406 111 18258.45 77.18 52543.91 88888.00 2008-04-20 07:23:20.906 111 18258.54 77.13 52543.85 88888.00 2008-04-20 07:23:21.406 111 18258.49 77.11 52543.85 88888.00 2008-04-20 07:23:21.906 111 18258.38 77.08 52543.82 88888.00 2008-04-20 07:23:22.406 111 18258.39 77.10 52543.78 88888.00 2008-04-20 07:23:22.906 111 18258.36 77.17 52543.83 88888.00 2008-04-20 07:23:23.406 111 18258.28 77.16 52543.80 88888.00 2008-04-20 07:23:23.906 111 18258.40 77.10 52543.78 88888.00 2008-04-20 07:23:24.406 111 18258.41 77.13 52543.76 88888.00 2008-04-20 07:23:24.906 111 18258.33 77.00 52543.85 88888.00 2008-04-20 07:23:25.406 111 18258.41 76.72 52543.85 88888.00 2008-04-20 07:23:25.906 111 18258.44 76.74 52543.87 88888.00 2008-04-20 07:23:26.406 111 18258.49 76.75 52543.90 88888.00 2008-04-20 07:23:26.906 111 18258.37 76.75 52543.85 88888.00 2008-04-20 07:23:27.406 111 18258.33 76.83 52543.78 88888.00 2008-04-20 07:23:27.906 111 18258.37 76.80 52543.89 88888.00 2008-04-20 07:23:28.406 111 18258.42 76.79 52543.97 88888.00 2008-04-20 07:23:28.906 111 18258.37 76.80 52544.01 88888.00 2008-04-20 07:23:29.406 111 18258.31 76.94 52543.97 88888.00 2008-04-20 07:23:29.906 111 18258.37 76.94 52543.84 88888.00 2008-04-20 07:23:30.406 111 18258.34 76.92 52543.79 88888.00 2008-04-20 07:23:30.906 111 18258.38 77.03 52543.74 88888.00 2008-04-20 07:23:31.406 111 18258.50 77.01 52543.72 88888.00 2008-04-20 07:23:31.906 111 18258.47 76.91 52543.80 88888.00 2008-04-20 07:23:32.406 111 18258.32 77.00 52543.88 88888.00 2008-04-20 07:23:32.906 111 18258.36 76.99 52543.94 88888.00 2008-04-20 07:23:33.406 111 18258.48 76.78 52544.02 88888.00 2008-04-20 07:23:33.906 111 18258.51 76.67 52543.90 88888.00 2008-04-20 07:23:34.406 111 18258.58 76.68 52543.94 88888.00 2008-04-20 07:23:34.906 111 18258.45 76.88 52543.88 88888.00 2008-04-20 07:23:35.406 111 18258.45 77.03 52543.73 88888.00 2008-04-20 07:23:35.906 111 18258.41 77.06 52543.80 88888.00 2008-04-20 07:23:36.406 111 18258.51 77.07 52543.88 88888.00 2008-04-20 07:23:36.906 111 18258.55 77.04 52543.97 88888.00 2008-04-20 07:23:37.406 111 18258.43 76.96 52544.00 88888.00 2008-04-20 07:23:37.906 111 18258.50 77.04 52544.01 88888.00 2008-04-20 07:23:38.406 111 18258.58 77.08 52543.96 88888.00 2008-04-20 07:23:38.906 111 18258.44 77.02 52543.95 88888.00 2008-04-20 07:23:39.406 111 18258.44 76.94 52543.95 88888.00 2008-04-20 07:23:39.906 111 18258.37 76.97 52543.96 88888.00 2008-04-20 07:23:40.406 111 18258.38 77.00 52543.97 88888.00 2008-04-20 07:23:40.906 111 18258.34 76.92 52543.93 88888.00 2008-04-20 07:23:41.406 111 18258.34 76.92 52543.95 88888.00 2008-04-20 07:23:41.906 111 18258.30 76.90 52543.98 88888.00 2008-04-20 07:23:42.406 111 18258.33 76.94 52543.86 88888.00 2008-04-20 07:23:42.906 111 18258.34 76.99 52543.85 88888.00 2008-04-20 07:23:43.406 111 18258.36 77.03 52543.97 88888.00 2008-04-20 07:23:43.906 111 18258.38 77.00 52543.90 88888.00 2008-04-20 07:23:44.406 111 18258.41 76.95 52543.90 88888.00 2008-04-20 07:23:44.906 111 18258.42 76.91 52544.05 88888.00 2008-04-20 07:23:45.406 111 18258.42 76.95 52544.13 88888.00 2008-04-20 07:23:45.906 111 18258.44 76.96 52544.09 88888.00 2008-04-20 07:23:46.406 111 18258.38 76.94 52544.14 88888.00 2008-04-20 07:23:46.906 111 18258.43 76.97 52544.12 88888.00 2008-04-20 07:23:47.406 111 18258.44 76.91 52544.07 88888.00 2008-04-20 07:23:47.906 111 18258.39 76.90 52544.11 88888.00 2008-04-20 07:23:48.406 111 18258.25 76.94 52544.28 88888.00 2008-04-20 07:23:48.906 111 18258.27 76.91 52544.35 88888.00 2008-04-20 07:23:49.406 111 18258.33 76.85 52544.37 88888.00 2008-04-20 07:23:49.906 111 18258.27 76.83 52544.37 88888.00 2008-04-20 07:23:50.406 111 18258.21 76.90 52544.31 88888.00 2008-04-20 07:23:50.906 111 18258.16 76.97 52544.33 88888.00 2008-04-20 07:23:51.406 111 18258.19 76.99 52544.37 88888.00 2008-04-20 07:23:51.906 111 18258.12 76.98 52544.43 88888.00 2008-04-20 07:23:52.406 111 18258.18 76.97 52544.22 88888.00 2008-04-20 07:23:52.906 111 18258.30 76.96 52544.26 88888.00 2008-04-20 07:23:53.406 111 18258.38 77.03 52544.29 88888.00 2008-04-20 07:23:53.906 111 18258.39 77.07 52544.23 88888.00 2008-04-20 07:23:54.406 111 18258.19 76.87 52544.32 88888.00 2008-04-20 07:23:54.906 111 18258.07 76.77 52544.37 88888.00 2008-04-20 07:23:55.406 111 18257.87 76.84 52544.37 88888.00 2008-04-20 07:23:55.906 111 18257.94 76.98 52544.37 88888.00 2008-04-20 07:23:56.406 111 18258.04 77.10 52544.35 88888.00 2008-04-20 07:23:56.906 111 18258.16 77.12 52544.23 88888.00 2008-04-20 07:23:57.406 111 18258.18 77.08 52544.30 88888.00 2008-04-20 07:23:57.906 111 18258.07 76.81 52544.23 88888.00 2008-04-20 07:23:58.406 111 18258.06 76.80 52544.29 88888.00 2008-04-20 07:23:58.906 111 18258.03 77.02 52544.31 88888.00 2008-04-20 07:23:59.406 111 18257.95 77.13 52544.32 88888.00 2008-04-20 07:23:59.906 111 18258.11 77.14 52544.34 88888.00 2008-04-20 07:24:00.406 111 18258.19 77.19 52544.35 88888.00 2008-04-20 07:24:00.906 111 18258.17 77.22 52544.37 88888.00 2008-04-20 07:24:01.406 111 18258.15 77.17 52544.40 88888.00 2008-04-20 07:24:01.906 111 18258.39 77.17 52544.31 88888.00 2008-04-20 07:24:02.406 111 18258.40 77.04 52544.36 88888.00 2008-04-20 07:24:02.906 111 18258.22 76.98 52544.28 88888.00 2008-04-20 07:24:03.406 111 18258.28 77.01 52544.18 88888.00 2008-04-20 07:24:03.906 111 18258.45 77.09 52544.17 88888.00 2008-04-20 07:24:04.406 111 18258.52 77.16 52544.24 88888.00 2008-04-20 07:24:04.906 111 18258.62 77.14 52544.13 88888.00 2008-04-20 07:24:05.406 111 18258.53 77.13 52544.14 88888.00 2008-04-20 07:24:05.906 111 18258.48 77.13 52544.20 88888.00 2008-04-20 07:24:06.406 111 18258.57 77.10 52544.20 88888.00 2008-04-20 07:24:06.906 111 18258.59 77.02 52544.29 88888.00 2008-04-20 07:24:07.406 111 18258.70 77.03 52544.24 88888.00 2008-04-20 07:24:07.906 111 18258.77 77.08 52544.12 88888.00 2008-04-20 07:24:08.406 111 18258.72 77.07 52544.17 88888.00 2008-04-20 07:24:08.906 111 18258.74 77.03 52544.16 88888.00 2008-04-20 07:24:09.406 111 18258.80 77.01 52544.23 88888.00 2008-04-20 07:24:09.906 111 18258.86 77.10 52544.31 88888.00 2008-04-20 07:24:10.406 111 18258.75 77.06 52544.22 88888.00 2008-04-20 07:24:10.906 111 18258.48 77.02 52544.24 88888.00 2008-04-20 07:24:11.406 111 18258.61 77.04 52544.14 88888.00 2008-04-20 07:24:11.906 111 18258.64 76.95 52544.02 88888.00 2008-04-20 07:24:12.406 111 18258.68 76.95 52544.03 88888.00 2008-04-20 07:24:12.906 111 18258.63 76.98 52544.09 88888.00 2008-04-20 07:24:13.406 111 18258.70 77.05 52544.01 88888.00 2008-04-20 07:24:13.906 111 18258.71 77.11 52543.96 88888.00 2008-04-20 07:24:14.406 111 18258.62 77.19 52543.97 88888.00 2008-04-20 07:24:14.906 111 18258.69 77.36 52544.08 88888.00 2008-04-20 07:24:15.406 111 18258.69 77.31 52544.23 88888.00 2008-04-20 07:24:15.906 111 18258.71 77.21 52544.18 88888.00 2008-04-20 07:24:16.406 111 18258.81 77.13 52544.14 88888.00 2008-04-20 07:24:16.906 111 18258.66 77.25 52544.18 88888.00 2008-04-20 07:24:17.406 111 18258.64 77.30 52544.06 88888.00 2008-04-20 07:24:17.906 111 18258.68 77.29 52543.99 88888.00 2008-04-20 07:24:18.406 111 18258.66 77.22 52544.02 88888.00 2008-04-20 07:24:18.906 111 18258.66 77.21 52544.08 88888.00 2008-04-20 07:24:19.406 111 18258.72 77.22 52544.05 88888.00 2008-04-20 07:24:19.906 111 18258.66 77.15 52543.93 88888.00 2008-04-20 07:24:20.406 111 18258.61 77.15 52543.96 88888.00 2008-04-20 07:24:20.906 111 18258.57 77.14 52544.03 88888.00 2008-04-20 07:24:21.406 111 18258.65 77.13 52544.12 88888.00 2008-04-20 07:24:21.906 111 18258.71 77.14 52544.09 88888.00 2008-04-20 07:24:22.406 111 18258.80 77.13 52543.94 88888.00 2008-04-20 07:24:22.906 111 18258.73 77.13 52543.96 88888.00 2008-04-20 07:24:23.406 111 18258.82 77.10 52543.94 88888.00 2008-04-20 07:24:23.906 111 18258.83 77.02 52544.00 88888.00 2008-04-20 07:24:24.406 111 18258.44 77.04 52544.09 88888.00 2008-04-20 07:24:24.906 111 18258.41 77.05 52544.11 88888.00 2008-04-20 07:24:25.406 111 18258.43 77.00 52544.12 88888.00 2008-04-20 07:24:25.906 111 18258.52 77.14 52544.16 88888.00 2008-04-20 07:24:26.406 111 18258.66 77.10 52544.11 88888.00 2008-04-20 07:24:26.906 111 18258.65 77.07 52544.08 88888.00 2008-04-20 07:24:27.406 111 18258.71 77.14 52544.17 88888.00 2008-04-20 07:24:27.906 111 18258.73 77.09 52544.12 88888.00 2008-04-20 07:24:28.406 111 18258.69 77.10 52544.08 88888.00 2008-04-20 07:24:28.906 111 18258.55 77.08 52544.01 88888.00 2008-04-20 07:24:29.406 111 18258.66 77.08 52543.85 88888.00 2008-04-20 07:24:29.906 111 18258.73 77.12 52543.96 88888.00 2008-04-20 07:24:30.406 111 18258.70 76.91 52544.07 88888.00 2008-04-20 07:24:30.906 111 18258.68 76.75 52544.18 88888.00 2008-04-20 07:24:31.406 111 18258.75 76.70 52544.20 88888.00 2008-04-20 07:24:31.906 111 18258.80 76.66 52544.19 88888.00 2008-04-20 07:24:32.406 111 18258.73 76.76 52544.29 88888.00 2008-04-20 07:24:32.906 111 18258.72 76.69 52544.21 88888.00 2008-04-20 07:24:33.406 111 18258.77 76.61 52544.18 88888.00 2008-04-20 07:24:33.906 111 18258.85 76.66 52544.16 88888.00 2008-04-20 07:24:34.406 111 18258.77 76.90 52543.99 88888.00 2008-04-20 07:24:34.906 111 18258.72 77.04 52544.02 88888.00 2008-04-20 07:24:35.406 111 18258.74 77.05 52544.12 88888.00 2008-04-20 07:24:35.906 111 18258.71 77.03 52544.22 88888.00 2008-04-20 07:24:36.406 111 18258.80 76.96 52544.22 88888.00 2008-04-20 07:24:36.906 111 18258.81 76.96 52544.17 88888.00 2008-04-20 07:24:37.406 111 18258.80 76.98 52544.05 88888.00 2008-04-20 07:24:37.906 111 18258.85 77.03 52544.00 88888.00 2008-04-20 07:24:38.406 111 18258.79 77.10 52544.09 88888.00 2008-04-20 07:24:38.906 111 18258.70 77.12 52544.19 88888.00 2008-04-20 07:24:39.406 111 18258.76 77.14 52544.03 88888.00 2008-04-20 07:24:39.906 111 18258.63 77.21 52544.01 88888.00 2008-04-20 07:24:40.406 111 18258.66 77.09 52544.05 88888.00 2008-04-20 07:24:40.906 111 18258.73 77.11 52544.07 88888.00 2008-04-20 07:24:41.406 111 18258.62 77.15 52543.96 88888.00 2008-04-20 07:24:41.906 111 18258.61 77.07 52543.84 88888.00 2008-04-20 07:24:42.406 111 18258.57 77.08 52543.87 88888.00 2008-04-20 07:24:42.906 111 18258.59 77.09 52544.05 88888.00 2008-04-20 07:24:43.406 111 18258.48 77.03 52544.07 88888.00 2008-04-20 07:24:43.906 111 18258.62 77.00 52544.21 88888.00 2008-04-20 07:24:44.406 111 18258.65 76.89 52544.18 88888.00 2008-04-20 07:24:44.906 111 18258.62 76.74 52544.03 88888.00 2008-04-20 07:24:45.406 111 18258.61 76.75 52543.90 88888.00 2008-04-20 07:24:45.906 111 18258.58 76.79 52543.88 88888.00 2008-04-20 07:24:46.406 111 18258.69 76.82 52544.03 88888.00 2008-04-20 07:24:46.906 111 18258.79 76.85 52544.11 88888.00 2008-04-20 07:24:47.406 111 18258.70 77.05 52544.03 88888.00 2008-04-20 07:24:47.906 111 18258.59 77.05 52544.11 88888.00 2008-04-20 07:24:48.406 111 18258.50 76.92 52544.23 88888.00 2008-04-20 07:24:48.906 111 18258.48 76.80 52544.25 88888.00 2008-04-20 07:24:49.406 111 18258.48 76.81 52544.36 88888.00 2008-04-20 07:24:49.906 111 18258.65 76.82 52544.40 88888.00 2008-04-20 07:24:50.406 111 18258.74 76.87 52544.23 88888.00 2008-04-20 07:24:50.906 111 18258.75 76.82 52544.11 88888.00 2008-04-20 07:24:51.406 111 18258.72 76.82 52544.19 88888.00 2008-04-20 07:24:51.906 111 18258.71 76.92 52544.09 88888.00 2008-04-20 07:24:52.406 111 18258.73 77.09 52544.11 88888.00 2008-04-20 07:24:52.906 111 18258.74 77.11 52544.16 88888.00 2008-04-20 07:24:53.406 111 18258.69 77.02 52544.11 88888.00 2008-04-20 07:24:53.906 111 18258.52 76.91 52544.09 88888.00 2008-04-20 07:24:54.406 111 18258.50 77.11 52543.99 88888.00 2008-04-20 07:24:54.906 111 18258.55 77.18 52544.01 88888.00 2008-04-20 07:24:55.406 111 18258.55 77.13 52544.17 88888.00 2008-04-20 07:24:55.906 111 18258.49 76.91 52544.10 88888.00 2008-04-20 07:24:56.406 111 18258.30 76.84 52544.08 88888.00 2008-04-20 07:24:56.906 111 18258.17 76.88 52543.98 88888.00 2008-04-20 07:24:57.406 111 18258.15 77.07 52543.88 88888.00 2008-04-20 07:24:57.906 111 18258.21 77.17 52543.96 88888.00 2008-04-20 07:24:58.406 111 18258.21 77.14 52543.93 88888.00 2008-04-20 07:24:58.906 111 18258.41 77.09 52543.98 88888.00 2008-04-20 07:24:59.406 111 18258.52 77.05 52544.10 88888.00 2008-04-20 07:24:59.906 111 18258.38 77.12 52544.14 88888.00 2008-04-20 07:25:00.406 111 18258.50 77.15 52544.23 88888.00 2008-04-20 07:25:00.906 111 18258.59 77.15 52544.29 88888.00 2008-04-20 07:25:01.406 111 18258.62 77.22 52544.28 88888.00 2008-04-20 07:25:01.906 111 18258.66 77.21 52544.17 88888.00 2008-04-20 07:25:02.406 111 18258.88 77.16 52543.99 88888.00 2008-04-20 07:25:02.906 111 18258.77 77.19 52544.02 88888.00 2008-04-20 07:25:03.406 111 18258.71 77.18 52544.02 88888.00 2008-04-20 07:25:03.906 111 18258.64 76.96 52544.05 88888.00 2008-04-20 07:25:04.406 111 18258.65 77.11 52544.11 88888.00 2008-04-20 07:25:04.906 111 18258.54 77.21 52544.16 88888.00 2008-04-20 07:25:05.406 111 18258.65 77.13 52544.12 88888.00 2008-04-20 07:25:05.906 111 18258.70 77.09 52544.07 88888.00 2008-04-20 07:25:06.406 111 18258.71 77.11 52544.00 88888.00 2008-04-20 07:25:06.906 111 18258.72 77.05 52543.96 88888.00 2008-04-20 07:25:07.406 111 18258.76 77.00 52543.91 88888.00 2008-04-20 07:25:07.906 111 18258.74 76.95 52543.80 88888.00 2008-04-20 07:25:08.406 111 18258.80 77.03 52543.88 88888.00 2008-04-20 07:25:08.906 111 18258.85 77.02 52543.88 88888.00 2008-04-20 07:25:09.406 111 18258.88 77.07 52543.90 88888.00 2008-04-20 07:25:09.906 111 18258.87 77.16 52543.87 88888.00 2008-04-20 07:25:10.406 111 18258.88 77.20 52543.82 88888.00 2008-04-20 07:25:10.906 111 18258.80 77.20 52543.72 88888.00 2008-04-20 07:25:11.406 111 18258.76 77.17 52543.91 88888.00 2008-04-20 07:25:11.906 111 18258.87 77.12 52544.05 88888.00 2008-04-20 07:25:12.406 111 18258.87 77.15 52544.11 88888.00 2008-04-20 07:25:12.906 111 18258.77 77.09 52544.11 88888.00 2008-04-20 07:25:13.406 111 18258.84 77.10 52544.03 88888.00 2008-04-20 07:25:13.906 111 18258.84 77.08 52544.00 88888.00 2008-04-20 07:25:14.406 111 18258.79 77.00 52543.94 88888.00 2008-04-20 07:25:14.906 111 18258.73 77.06 52543.94 88888.00 2008-04-20 07:25:15.406 111 18258.75 77.05 52543.83 88888.00 2008-04-20 07:25:15.906 111 18258.77 77.04 52543.88 88888.00 2008-04-20 07:25:16.406 111 18258.80 77.07 52543.95 88888.00 2008-04-20 07:25:16.906 111 18258.76 77.10 52544.00 88888.00 2008-04-20 07:25:17.406 111 18258.82 77.14 52544.05 88888.00 2008-04-20 07:25:17.906 111 18258.85 77.15 52543.98 88888.00 2008-04-20 07:25:18.406 111 18258.84 77.06 52543.96 88888.00 2008-04-20 07:25:18.906 111 18258.72 77.04 52543.94 88888.00 2008-04-20 07:25:19.406 111 18258.72 77.07 52543.94 88888.00 2008-04-20 07:25:19.906 111 18258.73 77.10 52543.96 88888.00 2008-04-20 07:25:20.406 111 18258.70 76.91 52543.93 88888.00 2008-04-20 07:25:20.906 111 18258.72 76.77 52543.99 88888.00 2008-04-20 07:25:21.406 111 18258.94 76.76 52543.98 88888.00 2008-04-20 07:25:21.906 111 18259.01 77.01 52543.93 88888.00 2008-04-20 07:25:22.406 111 18258.92 77.09 52543.95 88888.00 2008-04-20 07:25:22.906 111 18258.93 77.13 52544.00 88888.00 2008-04-20 07:25:23.406 111 18259.02 77.12 52544.07 88888.00 2008-04-20 07:25:23.906 111 18258.99 77.09 52543.97 88888.00 2008-04-20 07:25:24.406 111 18258.91 77.02 52544.03 88888.00 2008-04-20 07:25:24.906 111 18258.81 76.92 52544.09 88888.00 2008-04-20 07:25:25.406 111 18258.80 77.02 52543.95 88888.00 2008-04-20 07:25:25.906 111 18258.84 77.04 52543.90 88888.00 2008-04-20 07:25:26.406 111 18258.92 77.09 52543.94 88888.00 2008-04-20 07:25:26.906 111 18258.85 77.14 52544.08 88888.00 2008-04-20 07:25:27.406 111 18258.83 77.20 52544.22 88888.00 2008-04-20 07:25:27.906 111 18258.86 77.29 52544.05 88888.00 2008-04-20 07:25:28.406 111 18258.91 77.30 52543.94 88888.00 2008-04-20 07:25:28.906 111 18258.93 77.08 52543.86 88888.00 2008-04-20 07:25:29.406 111 18258.95 76.99 52543.84 88888.00 2008-04-20 07:25:29.906 111 18258.95 76.96 52543.94 88888.00 2008-04-20 07:25:30.406 111 18259.09 76.94 52544.05 88888.00 2008-04-20 07:25:30.906 111 18258.98 76.94 52544.12 88888.00 2008-04-20 07:25:31.406 111 18258.94 76.99 52544.06 88888.00 2008-04-20 07:25:31.906 111 18258.97 77.08 52543.94 88888.00 2008-04-20 07:25:32.406 111 18259.03 77.06 52544.01 88888.00 2008-04-20 07:25:32.906 111 18258.92 77.05 52543.91 88888.00 2008-04-20 07:25:33.406 111 18258.93 76.97 52543.94 88888.00 2008-04-20 07:25:33.906 111 18258.91 76.99 52544.02 88888.00 2008-04-20 07:25:34.406 111 18258.96 77.05 52544.18 88888.00 2008-04-20 07:25:34.906 111 18258.95 77.07 52544.12 88888.00 2008-04-20 07:25:35.406 111 18258.96 77.06 52543.85 88888.00 2008-04-20 07:25:35.906 111 18258.99 77.08 52543.74 88888.00 2008-04-20 07:25:36.406 111 18258.87 77.02 52543.90 88888.00 2008-04-20 07:25:36.906 111 18258.90 77.07 52544.00 88888.00 2008-04-20 07:25:37.406 111 18258.98 76.90 52543.90 88888.00 2008-04-20 07:25:37.906 111 18258.88 76.72 52543.85 88888.00 2008-04-20 07:25:38.406 111 18258.96 76.78 52543.83 88888.00 2008-04-20 07:25:38.906 111 18258.99 76.76 52543.89 88888.00 2008-04-20 07:25:39.406 111 18259.02 76.78 52543.96 88888.00 2008-04-20 07:25:39.906 111 18259.07 76.75 52544.02 88888.00 2008-04-20 07:25:40.406 111 18259.03 76.72 52544.11 88888.00 2008-04-20 07:25:40.906 111 18258.97 76.74 52544.08 88888.00 2008-04-20 07:25:41.406 111 18258.98 76.77 52544.06 88888.00 2008-04-20 07:25:41.906 111 18258.99 76.84 52544.06 88888.00 2008-04-20 07:25:42.406 111 18258.98 76.90 52544.01 88888.00 2008-04-20 07:25:42.906 111 18258.99 76.89 52544.07 88888.00 2008-04-20 07:25:43.406 111 18259.08 76.95 52544.14 88888.00 2008-04-20 07:25:43.906 111 18259.07 76.87 52544.05 88888.00 2008-04-20 07:25:44.406 111 18258.95 76.76 52544.10 88888.00 2008-04-20 07:25:44.906 111 18258.79 76.69 52544.16 88888.00 2008-04-20 07:25:45.406 111 18258.88 76.72 52544.20 88888.00 2008-04-20 07:25:45.906 111 18258.95 76.74 52544.05 88888.00 2008-04-20 07:25:46.406 111 18258.85 76.77 52544.07 88888.00 2008-04-20 07:25:46.906 111 18258.94 76.76 52544.09 88888.00 2008-04-20 07:25:47.406 111 18259.02 76.80 52544.02 88888.00 2008-04-20 07:25:47.906 111 18259.05 76.79 52544.11 88888.00 2008-04-20 07:25:48.406 111 18258.96 76.83 52544.12 88888.00 2008-04-20 07:25:48.906 111 18258.81 76.81 52544.08 88888.00 2008-04-20 07:25:49.406 111 18258.93 76.78 52544.20 88888.00 2008-04-20 07:25:49.906 111 18259.09 76.71 52544.10 88888.00 2008-04-20 07:25:50.406 111 18259.19 76.64 52544.07 88888.00 2008-04-20 07:25:50.906 111 18259.16 76.59 52543.96 88888.00 2008-04-20 07:25:51.406 111 18259.12 76.64 52543.85 88888.00 2008-04-20 07:25:51.906 111 18259.07 76.62 52543.79 88888.00 2008-04-20 07:25:52.406 111 18259.06 76.64 52543.89 88888.00 2008-04-20 07:25:52.906 111 18258.81 76.67 52543.95 88888.00 2008-04-20 07:25:53.406 111 18258.63 76.72 52543.90 88888.00 2008-04-20 07:25:53.906 111 18258.90 76.77 52543.84 88888.00 2008-04-20 07:25:54.406 111 18258.97 76.78 52543.80 88888.00 2008-04-20 07:25:54.906 111 18258.90 76.76 52543.83 88888.00 2008-04-20 07:25:55.406 111 18258.94 76.67 52543.84 88888.00 2008-04-20 07:25:55.906 111 18259.08 76.57 52543.97 88888.00 2008-04-20 07:25:56.406 111 18259.08 76.70 52543.94 88888.00 2008-04-20 07:25:56.906 111 18258.88 77.03 52543.95 88888.00 2008-04-20 07:25:57.406 111 18258.92 77.11 52543.89 88888.00 2008-04-20 07:25:57.906 111 18258.94 77.12 52543.91 88888.00 2008-04-20 07:25:58.406 111 18259.07 77.17 52544.01 88888.00 2008-04-20 07:25:58.906 111 18259.17 77.16 52544.00 88888.00 2008-04-20 07:25:59.406 111 18259.04 77.23 52544.07 88888.00 2008-04-20 07:25:59.906 111 18259.05 77.32 52544.13 88888.00 2008-04-20 07:26:00.406 111 18258.98 77.19 52544.12 88888.00 2008-04-20 07:26:00.906 111 18258.97 77.17 52544.05 88888.00 2008-04-20 07:26:01.406 111 18259.06 77.17 52544.03 88888.00 2008-04-20 07:26:01.906 111 18259.19 77.15 52543.98 88888.00 2008-04-20 07:26:02.406 111 18259.16 77.15 52543.84 88888.00 2008-04-20 07:26:02.906 111 18259.17 77.18 52543.82 88888.00 2008-04-20 07:26:03.406 111 18259.09 77.18 52543.96 88888.00 2008-04-20 07:26:03.906 111 18258.99 77.21 52543.86 88888.00 2008-04-20 07:26:04.406 111 18259.02 77.24 52543.88 88888.00 2008-04-20 07:26:04.906 111 18258.86 77.26 52543.95 88888.00 2008-04-20 07:26:05.406 111 18258.96 77.24 52543.95 88888.00 2008-04-20 07:26:05.906 111 18259.03 77.22 52544.01 88888.00 2008-04-20 07:26:06.406 111 18259.10 77.22 52543.97 88888.00 2008-04-20 07:26:06.906 111 18259.18 77.26 52543.99 88888.00 2008-04-20 07:26:07.406 111 18259.16 77.30 52543.93 88888.00 2008-04-20 07:26:07.906 111 18259.13 77.30 52543.84 88888.00 2008-04-20 07:26:08.406 111 18259.03 77.25 52543.86 88888.00 2008-04-20 07:26:08.906 111 18258.94 76.95 52543.84 88888.00 2008-04-20 07:26:09.406 111 18258.88 77.02 52543.88 88888.00 2008-04-20 07:26:09.906 111 18258.95 77.18 52543.85 88888.00 2008-04-20 07:26:10.406 111 18259.08 77.21 52543.86 88888.00 2008-04-20 07:26:10.906 111 18259.06 77.22 52543.98 88888.00 2008-04-20 07:26:11.406 111 18259.18 77.25 52544.14 88888.00 2008-04-20 07:26:11.906 111 18259.15 77.28 52544.01 88888.00 2008-04-20 07:26:12.406 111 18259.10 77.18 52543.96 88888.00 2008-04-20 07:26:12.906 111 18259.13 77.16 52543.99 88888.00 2008-04-20 07:26:13.406 111 18259.13 77.15 52543.88 88888.00 2008-04-20 07:26:13.906 111 18259.15 77.16 52543.85 88888.00 2008-04-20 07:26:14.406 111 18259.18 77.10 52543.78 88888.00 2008-04-20 07:26:14.906 111 18259.17 77.11 52543.80 88888.00 2008-04-20 07:26:15.406 111 18259.23 77.11 52543.87 88888.00 2008-04-20 07:26:15.906 111 18259.19 77.04 52543.87 88888.00 2008-04-20 07:26:16.406 111 18259.24 77.14 52543.85 88888.00 2008-04-20 07:26:16.906 111 18259.25 77.10 52543.85 88888.00 2008-04-20 07:26:17.406 111 18259.10 77.13 52543.91 88888.00 2008-04-20 07:26:17.906 111 18259.18 77.22 52544.00 88888.00 2008-04-20 07:26:18.406 111 18259.23 77.12 52543.96 88888.00 2008-04-20 07:26:18.906 111 18259.14 77.05 52543.82 88888.00 2008-04-20 07:26:19.406 111 18259.10 77.21 52543.84 88888.00 2008-04-20 07:26:19.906 111 18259.16 77.26 52543.84 88888.00 2008-04-20 07:26:20.406 111 18259.20 77.25 52543.89 88888.00 2008-04-20 07:26:20.906 111 18259.26 77.21 52543.91 88888.00 2008-04-20 07:26:21.406 111 18259.13 77.00 52543.88 88888.00 2008-04-20 07:26:21.906 111 18259.06 76.81 52543.88 88888.00 2008-04-20 07:26:22.406 111 18259.10 76.72 52543.87 88888.00 2008-04-20 07:26:22.906 111 18259.30 76.80 52543.96 88888.00 2008-04-20 07:26:23.406 111 18259.38 76.87 52543.91 88888.00 2008-04-20 07:26:23.906 111 18259.35 76.84 52543.95 88888.00 2008-04-20 07:26:24.406 111 18259.35 76.80 52543.85 88888.00 2008-04-20 07:26:24.906 111 18259.27 76.82 52543.78 88888.00 2008-04-20 07:26:25.406 111 18259.16 76.81 52543.67 88888.00 2008-04-20 07:26:25.906 111 18259.29 76.84 52543.72 88888.00 2008-04-20 07:26:26.406 111 18259.33 76.82 52543.93 88888.00 2008-04-20 07:26:26.906 111 18259.23 76.95 52543.87 88888.00 2008-04-20 07:26:27.406 111 18259.18 76.96 52543.90 88888.00 2008-04-20 07:26:27.906 111 18259.27 77.14 52543.93 88888.00 2008-04-20 07:26:28.406 111 18259.27 77.24 52543.83 88888.00 2008-04-20 07:26:28.906 111 18259.24 77.30 52543.83 88888.00 2008-04-20 07:26:29.406 111 18259.39 77.31 52543.85 88888.00 2008-04-20 07:26:29.906 111 18259.47 77.30 52543.87 88888.00 2008-04-20 07:26:30.406 111 18259.21 77.28 52543.86 88888.00 2008-04-20 07:26:30.906 111 18259.20 77.25 52543.83 88888.00 2008-04-20 07:26:31.406 111 18259.29 77.25 52543.96 88888.00 2008-04-20 07:26:31.906 111 18259.46 77.43 52543.99 88888.00 2008-04-20 07:26:32.406 111 18259.48 77.42 52543.91 88888.00 2008-04-20 07:26:32.906 111 18259.34 77.31 52544.09 88888.00 2008-04-20 07:26:33.406 111 18259.20 77.33 52544.07 88888.00 2008-04-20 07:26:33.906 111 18259.08 77.28 52543.95 88888.00 2008-04-20 07:26:34.406 111 18259.06 77.13 52543.94 88888.00 2008-04-20 07:26:34.906 111 18258.87 77.14 52544.03 88888.00 2008-04-20 07:26:35.406 111 18258.84 77.15 52544.01 88888.00 2008-04-20 07:26:35.906 111 18258.92 77.14 52544.01 88888.00 2008-04-20 07:26:36.406 111 18259.02 77.20 52544.00 88888.00 2008-04-20 07:26:36.906 111 18258.96 77.14 52543.90 88888.00 2008-04-20 07:26:37.406 111 18259.03 77.08 52543.88 88888.00 2008-04-20 07:26:37.906 111 18259.12 77.13 52543.93 88888.00 2008-04-20 07:26:38.406 111 18259.29 77.10 52543.95 88888.00 2008-04-20 07:26:38.906 111 18259.33 77.07 52543.99 88888.00 2008-04-20 07:26:39.406 111 18259.26 77.05 52543.94 88888.00 2008-04-20 07:26:39.906 111 18259.23 77.11 52543.95 88888.00 2008-04-20 07:26:40.406 111 18259.20 77.14 52544.00 88888.00 2008-04-20 07:26:40.906 111 18259.17 77.18 52543.94 88888.00 2008-04-20 07:26:41.406 111 18259.02 77.15 52543.90 88888.00 2008-04-20 07:26:41.906 111 18259.16 77.08 52543.89 88888.00 2008-04-20 07:26:42.406 111 18259.03 77.10 52543.91 88888.00 2008-04-20 07:26:42.906 111 18258.72 76.96 52543.85 88888.00 2008-04-20 07:26:43.406 111 18258.71 76.76 52543.83 88888.00 2008-04-20 07:26:43.906 111 18258.71 76.73 52543.78 88888.00 2008-04-20 07:26:44.406 111 18258.85 76.79 52543.73 88888.00 2008-04-20 07:26:44.906 111 18258.76 76.88 52543.73 88888.00 2008-04-20 07:26:45.406 111 18258.83 76.88 52543.71 88888.00 2008-04-20 07:26:45.906 111 18258.77 76.98 52543.76 88888.00 2008-04-20 07:26:46.406 111 18258.69 77.04 52543.89 88888.00 2008-04-20 07:26:46.906 111 18258.81 77.05 52543.90 88888.00 2008-04-20 07:26:47.406 111 18258.92 77.07 52543.85 88888.00 2008-04-20 07:26:47.906 111 18259.01 76.94 52543.79 88888.00 2008-04-20 07:26:48.406 111 18258.97 76.98 52543.76 88888.00 2008-04-20 07:26:48.906 111 18258.86 76.97 52543.82 88888.00 2008-04-20 07:26:49.406 111 18258.61 77.01 52543.86 88888.00 2008-04-20 07:26:49.906 111 18258.61 76.97 52543.76 88888.00 2008-04-20 07:26:50.406 111 18258.71 77.04 52543.87 88888.00 2008-04-20 07:26:50.906 111 18258.68 77.01 52543.93 88888.00 2008-04-20 07:26:51.406 111 18258.71 76.99 52543.88 88888.00 2008-04-20 07:26:51.906 111 18258.47 76.94 52543.75 88888.00 2008-04-20 07:26:52.406 111 18258.39 76.91 52543.82 88888.00 2008-04-20 07:26:52.906 111 18258.54 76.95 52543.83 88888.00 2008-04-20 07:26:53.406 111 18258.72 76.87 52543.86 88888.00 2008-04-20 07:26:53.906 111 18258.75 76.79 52543.86 88888.00 2008-04-20 07:26:54.406 111 18258.66 76.76 52543.86 88888.00 2008-04-20 07:26:54.906 111 18258.68 76.71 52543.85 88888.00 2008-04-20 07:26:55.406 111 18258.70 76.72 52543.95 88888.00 2008-04-20 07:26:55.906 111 18258.73 76.74 52543.86 88888.00 2008-04-20 07:26:56.406 111 18258.80 76.83 52543.80 88888.00 2008-04-20 07:26:56.906 111 18258.77 76.91 52543.72 88888.00 2008-04-20 07:26:57.406 111 18258.76 76.94 52543.80 88888.00 2008-04-20 07:26:57.906 111 18258.80 76.85 52543.89 88888.00 2008-04-20 07:26:58.406 111 18258.81 76.87 52543.79 88888.00 2008-04-20 07:26:58.906 111 18258.64 76.90 52543.77 88888.00 2008-04-20 07:26:59.406 111 18258.71 76.91 52543.84 88888.00 2008-04-20 07:26:59.906 111 18258.58 76.88 52544.01 88888.00 2008-04-20 07:27:00.406 111 18258.43 76.87 52543.99 88888.00 2008-04-20 07:27:00.906 111 18258.47 76.81 52543.96 88888.00 2008-04-20 07:27:01.406 111 18258.54 76.84 52544.07 88888.00 2008-04-20 07:27:01.906 111 18258.54 76.81 52544.06 88888.00 2008-04-20 07:27:02.406 111 18258.58 76.81 52543.99 88888.00 2008-04-20 07:27:02.906 111 18258.66 76.94 52543.99 88888.00 2008-04-20 07:27:03.406 111 18258.66 76.91 52543.98 88888.00 2008-04-20 07:27:03.906 111 18258.65 76.88 52543.97 88888.00 2008-04-20 07:27:04.406 111 18258.65 76.87 52544.06 88888.00 2008-04-20 07:27:04.906 111 18258.76 76.92 52543.99 88888.00 2008-04-20 07:27:05.406 111 18258.77 76.97 52544.01 88888.00 2008-04-20 07:27:05.906 111 18258.75 76.91 52543.98 88888.00 2008-04-20 07:27:06.406 111 18258.77 76.88 52544.02 88888.00 2008-04-20 07:27:06.906 111 18258.79 76.90 52543.99 88888.00 2008-04-20 07:27:07.406 111 18258.71 76.90 52543.89 88888.00 2008-04-20 07:27:07.906 111 18258.60 76.82 52543.83 88888.00 2008-04-20 07:27:08.406 111 18258.81 76.76 52543.71 88888.00 2008-04-20 07:27:08.906 111 18258.66 76.76 52543.61 88888.00 2008-04-20 07:27:09.406 111 18258.61 76.83 52543.67 88888.00 2008-04-20 07:27:09.906 111 18258.51 76.78 52543.84 88888.00 2008-04-20 07:27:10.406 111 18258.42 76.77 52543.74 88888.00 2008-04-20 07:27:10.906 111 18258.64 76.68 52543.76 88888.00 2008-04-20 07:27:11.406 111 18258.71 76.64 52543.73 88888.00 2008-04-20 07:27:11.906 111 18258.72 76.70 52543.79 88888.00 2008-04-20 07:27:12.406 111 18258.81 76.77 52543.83 88888.00 2008-04-20 07:27:12.906 111 18258.80 76.82 52543.80 88888.00 2008-04-20 07:27:13.406 111 18258.73 76.82 52543.86 88888.00 2008-04-20 07:27:13.906 111 18258.73 76.74 52544.02 88888.00 2008-04-20 07:27:14.406 111 18258.69 76.76 52543.97 88888.00 2008-04-20 07:27:14.906 111 18258.82 76.80 52543.86 88888.00 2008-04-20 07:27:15.406 111 18258.72 76.77 52543.88 88888.00 2008-04-20 07:27:15.906 111 18258.65 76.69 52543.95 88888.00 2008-04-20 07:27:16.406 111 18258.71 76.57 52543.90 88888.00 2008-04-20 07:27:16.906 111 18258.76 76.57 52543.84 88888.00 2008-04-20 07:27:17.406 111 18258.79 76.59 52543.93 88888.00 2008-04-20 07:27:17.906 111 18258.85 76.71 52543.98 88888.00 2008-04-20 07:27:18.406 111 18258.75 76.89 52543.90 88888.00 2008-04-20 07:27:18.906 111 18258.75 76.78 52543.84 88888.00 2008-04-20 07:27:19.406 111 18258.76 76.73 52543.63 88888.00 2008-04-20 07:27:19.906 111 18258.83 76.75 52543.68 88888.00 2008-04-20 07:27:20.406 111 18258.91 76.72 52543.83 88888.00 2008-04-20 07:27:20.906 111 18258.65 76.69 52543.86 88888.00 2008-04-20 07:27:21.406 111 18258.70 76.75 52543.90 88888.00 2008-04-20 07:27:21.906 111 18258.74 76.68 52543.89 88888.00 2008-04-20 07:27:22.406 111 18258.76 76.70 52543.84 88888.00 2008-04-20 07:27:22.906 111 18258.84 76.78 52543.77 88888.00 2008-04-20 07:27:23.406 111 18258.65 76.75 52543.78 88888.00 2008-04-20 07:27:23.906 111 18258.62 76.71 52543.70 88888.00 2008-04-20 07:27:24.406 111 18258.73 76.65 52543.61 88888.00 2008-04-20 07:27:24.906 111 18258.69 76.71 52543.63 88888.00 2008-04-20 07:27:25.406 111 18258.66 76.75 52543.73 88888.00 2008-04-20 07:27:25.906 111 18258.74 76.86 52543.88 88888.00 2008-04-20 07:27:26.406 111 18258.79 76.78 52543.87 88888.00 2008-04-20 07:27:26.906 111 18258.72 76.57 52543.89 88888.00 2008-04-20 07:27:27.406 111 18258.66 76.47 52543.91 88888.00 2008-04-20 07:27:27.906 111 18258.58 76.53 52543.99 88888.00 2008-04-20 07:27:28.406 111 18258.65 76.57 52543.97 88888.00 2008-04-20 07:27:28.906 111 18258.65 76.64 52543.88 88888.00 2008-04-20 07:27:29.406 111 18258.58 76.64 52543.96 88888.00 2008-04-20 07:27:29.906 111 18258.73 76.59 52544.00 88888.00 2008-04-20 07:27:30.406 111 18258.63 76.59 52543.88 88888.00 2008-04-20 07:27:30.906 111 18258.53 76.49 52543.85 88888.00 2008-04-20 07:27:31.406 111 18258.50 76.40 52543.90 88888.00 2008-04-20 07:27:31.906 111 18258.53 76.49 52543.85 88888.00 2008-04-20 07:27:32.406 111 18258.54 76.57 52543.83 88888.00 2008-04-20 07:27:32.906 111 18258.68 76.67 52543.78 88888.00 2008-04-20 07:27:33.406 111 18258.66 76.66 52543.77 88888.00 2008-04-20 07:27:33.906 111 18258.71 76.72 52543.78 88888.00 2008-04-20 07:27:34.406 111 18258.68 76.74 52543.86 88888.00 2008-04-20 07:27:34.906 111 18258.80 76.70 52543.93 88888.00 2008-04-20 07:27:35.406 111 18258.75 76.70 52543.93 88888.00 2008-04-20 07:27:35.906 111 18258.65 76.77 52543.85 88888.00 2008-04-20 07:27:36.406 111 18258.61 76.69 52543.78 88888.00 2008-04-20 07:27:36.906 111 18258.62 76.72 52543.83 88888.00 2008-04-20 07:27:37.406 111 18258.55 76.80 52543.83 88888.00 2008-04-20 07:27:37.906 111 18258.53 76.86 52543.89 88888.00 2008-04-20 07:27:38.406 111 18258.47 76.79 52543.86 88888.00 2008-04-20 07:27:38.906 111 18258.42 76.76 52543.82 88888.00 2008-04-20 07:27:39.406 111 18258.42 76.78 52543.80 88888.00 2008-04-20 07:27:39.906 111 18258.37 76.79 52543.83 88888.00 2008-04-20 07:27:40.406 111 18258.40 76.81 52543.80 88888.00 2008-04-20 07:27:40.906 111 18258.48 76.88 52543.85 88888.00 2008-04-20 07:27:41.406 111 18258.47 76.78 52543.86 88888.00 2008-04-20 07:27:41.906 111 18258.40 76.73 52543.73 88888.00 2008-04-20 07:27:42.406 111 18258.34 76.82 52543.62 88888.00 2008-04-20 07:27:42.906 111 18258.38 76.83 52543.63 88888.00 2008-04-20 07:27:43.406 111 18258.36 76.78 52543.60 88888.00 2008-04-20 07:27:43.906 111 18258.38 76.72 52543.56 88888.00 2008-04-20 07:27:44.406 111 18258.53 76.79 52543.52 88888.00 2008-04-20 07:27:44.906 111 18258.53 76.77 52543.64 88888.00 2008-04-20 07:27:45.406 111 18258.44 76.75 52543.66 88888.00 2008-04-20 07:27:45.906 111 18258.41 76.77 52543.62 88888.00 2008-04-20 07:27:46.406 111 18258.47 76.72 52543.61 88888.00 2008-04-20 07:27:46.906 111 18258.58 76.71 52543.76 88888.00 2008-04-20 07:27:47.406 111 18258.49 76.75 52543.89 88888.00 2008-04-20 07:27:47.906 111 18258.55 76.72 52543.79 88888.00 2008-04-20 07:27:48.406 111 18258.54 76.76 52543.75 88888.00 2008-04-20 07:27:48.906 111 18258.52 76.81 52543.79 88888.00 2008-04-20 07:27:49.406 111 18258.63 76.76 52543.86 88888.00 2008-04-20 07:27:49.906 111 18258.64 76.71 52543.87 88888.00 2008-04-20 07:27:50.406 111 18258.45 76.44 52543.86 88888.00 2008-04-20 07:27:50.906 111 18258.49 76.36 52543.79 88888.00 2008-04-20 07:27:51.406 111 18258.39 76.29 52543.90 88888.00 2008-04-20 07:27:51.906 111 18258.48 76.46 52543.99 88888.00 2008-04-20 07:27:52.406 111 18258.58 76.44 52543.90 88888.00 2008-04-20 07:27:52.906 111 18258.53 76.43 52543.80 88888.00 2008-04-20 07:27:53.406 111 18258.59 76.73 52543.74 88888.00 2008-04-20 07:27:53.906 111 18258.42 76.78 52543.84 88888.00 2008-04-20 07:27:54.406 111 18258.42 76.73 52543.86 88888.00 2008-04-20 07:27:54.906 111 18258.43 76.82 52543.85 88888.00 2008-04-20 07:27:55.406 111 18258.33 76.78 52543.87 88888.00 2008-04-20 07:27:55.906 111 18258.42 76.72 52543.95 88888.00 2008-04-20 07:27:56.406 111 18258.45 76.72 52544.08 88888.00 2008-04-20 07:27:56.906 111 18258.55 76.69 52544.11 88888.00 2008-04-20 07:27:57.406 111 18258.58 76.74 52544.16 88888.00 2008-04-20 07:27:57.906 111 18258.57 76.72 52544.17 88888.00 2008-04-20 07:27:58.406 111 18258.53 76.68 52544.13 88888.00 2008-04-20 07:27:58.906 111 18258.51 76.63 52544.11 88888.00 2008-04-20 07:27:59.406 111 18258.47 76.51 52544.12 88888.00 2008-04-20 07:27:59.906 111 18258.57 76.69 52544.20 88888.00 2008-04-20 07:28:00.406 111 18258.61 76.77 52544.24 88888.00 2008-04-20 07:28:00.906 111 18258.55 76.78 52544.22 88888.00 2008-04-20 07:28:01.406 111 18258.50 76.77 52544.23 88888.00 2008-04-20 07:28:01.906 111 18258.52 76.80 52544.22 88888.00 2008-04-20 07:28:02.406 111 18258.55 76.81 52544.11 88888.00 2008-04-20 07:28:02.906 111 18258.64 76.88 52544.22 88888.00 2008-04-20 07:28:03.406 111 18258.63 76.83 52544.31 88888.00 2008-04-20 07:28:03.906 111 18258.72 76.76 52544.20 88888.00 2008-04-20 07:28:04.406 111 18258.75 76.79 52544.17 88888.00 2008-04-20 07:28:04.906 111 18258.75 76.75 52544.12 88888.00 2008-04-20 07:28:05.406 111 18258.69 76.74 52544.16 88888.00 2008-04-20 07:28:05.906 111 18258.70 76.75 52544.17 88888.00 2008-04-20 07:28:06.406 111 18258.64 76.75 52544.19 88888.00 2008-04-20 07:28:06.906 111 18258.62 76.77 52544.21 88888.00 2008-04-20 07:28:07.406 111 18258.58 76.78 52544.19 88888.00 2008-04-20 07:28:07.906 111 18258.72 76.88 52544.21 88888.00 2008-04-20 07:28:08.406 111 18258.77 76.87 52544.26 88888.00 2008-04-20 07:28:08.906 111 18258.71 76.71 52544.33 88888.00 2008-04-20 07:28:09.406 111 18258.83 76.80 52544.31 88888.00 2008-04-20 07:28:09.906 111 18258.61 76.61 52544.18 88888.00 2008-04-20 07:28:10.406 111 18258.57 76.52 52544.23 88888.00 2008-04-20 07:28:10.906 111 18258.64 76.75 52544.13 88888.00 2008-04-20 07:28:11.406 111 18258.66 76.85 52544.24 88888.00 2008-04-20 07:28:11.906 111 18258.68 76.88 52544.24 88888.00 2008-04-20 07:28:12.406 111 18258.71 76.95 52544.34 88888.00 2008-04-20 07:28:12.906 111 18258.81 76.95 52544.26 88888.00 2008-04-20 07:28:13.406 111 18258.74 76.91 52544.28 88888.00 2008-04-20 07:28:13.906 111 18258.64 76.88 52544.16 88888.00 2008-04-20 07:28:14.406 111 18258.64 76.81 52544.02 88888.00 2008-04-20 07:28:14.906 111 18258.64 76.82 52544.02 88888.00 2008-04-20 07:28:15.406 111 18258.60 76.88 52544.08 88888.00 2008-04-20 07:28:15.906 111 18258.55 76.90 52544.05 88888.00 2008-04-20 07:28:16.406 111 18258.73 76.90 52544.11 88888.00 2008-04-20 07:28:16.906 111 18258.88 76.89 52544.22 88888.00 2008-04-20 07:28:17.406 111 18258.76 76.97 52544.23 88888.00 2008-04-20 07:28:17.906 111 18258.58 76.92 52544.07 88888.00 2008-04-20 07:28:18.406 111 18258.63 76.88 52544.06 88888.00 2008-04-20 07:28:18.906 111 18258.65 76.84 52544.14 88888.00 2008-04-20 07:28:19.406 111 18258.72 76.76 52543.88 88888.00 2008-04-20 07:28:19.906 111 18258.80 76.75 52543.74 88888.00 2008-04-20 07:28:20.406 111 18258.74 76.86 52543.88 88888.00 2008-04-20 07:28:20.906 111 18258.73 76.89 52543.97 88888.00 2008-04-20 07:28:21.406 111 18258.74 76.96 52543.94 88888.00 2008-04-20 07:28:21.906 111 18258.74 77.04 52544.00 88888.00 2008-04-20 07:28:22.406 111 18258.76 76.84 52544.02 88888.00 2008-04-20 07:28:22.906 111 18258.82 76.82 52543.94 88888.00 2008-04-20 07:28:23.406 111 18258.85 76.80 52543.94 88888.00 2008-04-20 07:28:23.906 111 18258.71 76.81 52543.98 88888.00 2008-04-20 07:28:24.406 111 18258.73 76.80 52544.01 88888.00 2008-04-20 07:28:24.906 111 18258.73 76.74 52544.02 88888.00 2008-04-20 07:28:25.406 111 18258.64 76.86 52544.10 88888.00 2008-04-20 07:28:25.906 111 18258.72 76.95 52544.00 88888.00 2008-04-20 07:28:26.406 111 18258.84 76.97 52543.99 88888.00 2008-04-20 07:28:26.906 111 18258.97 77.05 52543.94 88888.00 2008-04-20 07:28:27.406 111 18258.98 76.96 52544.01 88888.00 2008-04-20 07:28:27.906 111 18258.82 76.79 52543.95 88888.00 2008-04-20 07:28:28.406 111 18258.83 76.77 52543.95 88888.00 2008-04-20 07:28:28.906 111 18258.82 76.82 52544.09 88888.00 2008-04-20 07:28:29.406 111 18258.87 77.00 52544.06 88888.00 2008-04-20 07:28:29.906 111 18258.85 77.02 52544.16 88888.00 2008-04-20 07:28:30.406 111 18258.70 76.97 52544.17 88888.00 2008-04-20 07:28:30.906 111 18258.65 76.96 52544.18 88888.00 2008-04-20 07:28:31.406 111 18258.68 76.91 52544.13 88888.00 2008-04-20 07:28:31.906 111 18258.71 76.88 52544.24 88888.00 2008-04-20 07:28:32.406 111 18258.72 76.91 52544.18 88888.00 2008-04-20 07:28:32.906 111 18258.81 76.86 52544.06 88888.00 2008-04-20 07:28:33.406 111 18258.86 76.82 52544.10 88888.00 2008-04-20 07:28:33.906 111 18258.95 76.87 52544.18 88888.00 2008-04-20 07:28:34.406 111 18258.93 76.94 52544.17 88888.00 2008-04-20 07:28:34.906 111 18258.88 76.97 52544.20 88888.00 2008-04-20 07:28:35.406 111 18258.97 77.01 52544.13 88888.00 2008-04-20 07:28:35.906 111 18258.92 77.05 52543.99 88888.00 2008-04-20 07:28:36.406 111 18258.84 77.01 52543.93 88888.00 2008-04-20 07:28:36.906 111 18258.86 76.95 52543.93 88888.00 2008-04-20 07:28:37.406 111 18259.04 76.71 52544.02 88888.00 2008-04-20 07:28:37.906 111 18259.01 76.65 52544.01 88888.00 2008-04-20 07:28:38.406 111 18258.65 76.62 52544.02 88888.00 2008-04-20 07:28:38.906 111 18258.59 76.65 52544.03 88888.00 2008-04-20 07:28:39.406 111 18258.54 76.85 52544.02 88888.00 2008-04-20 07:28:39.906 111 18258.54 76.94 52544.06 88888.00 2008-04-20 07:28:40.406 111 18258.55 77.04 52544.07 88888.00 2008-04-20 07:28:40.906 111 18258.60 77.07 52544.10 88888.00 2008-04-20 07:28:41.406 111 18258.82 77.04 52544.11 88888.00 2008-04-20 07:28:41.906 111 18258.77 77.03 52543.94 88888.00 2008-04-20 07:28:42.406 111 18258.70 76.95 52543.90 88888.00 2008-04-20 07:28:42.906 111 18258.68 76.96 52543.95 88888.00 2008-04-20 07:28:43.406 111 18258.75 76.99 52543.95 88888.00 2008-04-20 07:28:43.906 111 18258.76 76.94 52544.03 88888.00 2008-04-20 07:28:44.406 111 18258.88 77.03 52544.10 88888.00 2008-04-20 07:28:44.906 111 18258.91 77.06 52544.12 88888.00 2008-04-20 07:28:45.406 111 18258.93 77.17 52544.28 88888.00 2008-04-20 07:28:45.906 111 18258.95 77.21 52544.22 88888.00 2008-04-20 07:28:46.406 111 18258.99 77.14 52544.17 88888.00 2008-04-20 07:28:46.906 111 18259.02 77.13 52544.09 88888.00 2008-04-20 07:28:47.406 111 18258.88 77.08 52544.03 88888.00 2008-04-20 07:28:47.906 111 18259.02 77.06 52544.03 88888.00 2008-04-20 07:28:48.406 111 18259.02 77.05 52544.13 88888.00 2008-04-20 07:28:48.906 111 18258.91 77.05 52544.11 88888.00 2008-04-20 07:28:49.406 111 18258.91 77.05 52544.14 88888.00 2008-04-20 07:28:49.906 111 18259.02 77.07 52544.08 88888.00 2008-04-20 07:28:50.406 111 18259.08 77.07 52544.02 88888.00 2008-04-20 07:28:50.906 111 18258.95 77.09 52544.02 88888.00 2008-04-20 07:28:51.406 111 18258.88 77.24 52544.01 88888.00 2008-04-20 07:28:51.906 111 18258.83 77.20 52543.95 88888.00 2008-04-20 07:28:52.406 111 18258.76 77.16 52544.05 88888.00 2008-04-20 07:28:52.906 111 18258.64 77.19 52544.00 88888.00 2008-04-20 07:28:53.406 111 18258.70 77.18 52543.98 88888.00 2008-04-20 07:28:53.906 111 18258.76 77.20 52544.06 88888.00 2008-04-20 07:28:54.406 111 18258.73 77.25 52544.12 88888.00 2008-04-20 07:28:54.906 111 18258.70 77.26 52544.13 88888.00 2008-04-20 07:28:55.406 111 18258.75 77.26 52544.11 88888.00 2008-04-20 07:28:55.906 111 18258.82 77.20 52544.07 88888.00 2008-04-20 07:28:56.406 111 18258.76 77.16 52543.95 88888.00 2008-04-20 07:28:56.906 111 18258.87 77.11 52544.02 88888.00 2008-04-20 07:28:57.406 111 18259.03 77.05 52544.01 88888.00 2008-04-20 07:28:57.906 111 18259.02 77.05 52543.98 88888.00 2008-04-20 07:28:58.406 111 18258.90 77.10 52543.89 88888.00 2008-04-20 07:28:58.906 111 18259.04 77.15 52543.78 88888.00 2008-04-20 07:28:59.406 111 18259.14 77.15 52543.90 88888.00 2008-04-20 07:28:59.906 111 18259.24 77.23 52544.05 88888.00 2008-04-20 07:29:00.406 111 18259.33 77.11 52544.20 88888.00 2008-04-20 07:29:00.906 111 18259.34 77.02 52544.03 88888.00 2008-04-20 07:29:01.406 111 18259.09 76.99 52543.94 88888.00 2008-04-20 07:29:01.906 111 18259.23 76.95 52543.96 88888.00 2008-04-20 07:29:02.406 111 18259.12 76.98 52543.89 88888.00 2008-04-20 07:29:02.906 111 18259.13 77.06 52543.89 88888.00 2008-04-20 07:29:03.406 111 18259.16 76.98 52543.97 88888.00 2008-04-20 07:29:03.906 111 18259.12 76.96 52543.91 88888.00 2008-04-20 07:29:04.406 111 18259.10 77.02 52543.83 88888.00 2008-04-20 07:29:04.906 111 18259.24 77.03 52543.76 88888.00 2008-04-20 07:29:05.406 111 18259.29 77.01 52543.85 88888.00 2008-04-20 07:29:05.906 111 18259.18 76.97 52543.84 88888.00 2008-04-20 07:29:06.406 111 18259.17 76.89 52543.86 88888.00 2008-04-20 07:29:06.906 111 18259.19 77.03 52543.77 88888.00 2008-04-20 07:29:07.406 111 18259.16 77.05 52543.78 88888.00 2008-04-20 07:29:07.906 111 18259.27 77.04 52543.91 88888.00 2008-04-20 07:29:08.406 111 18259.16 77.07 52544.03 88888.00 2008-04-20 07:29:08.906 111 18259.17 77.01 52543.91 88888.00 2008-04-20 07:29:09.406 111 18259.10 76.98 52543.85 88888.00 2008-04-20 07:29:09.906 111 18259.09 76.85 52543.82 88888.00 2008-04-20 07:29:10.406 111 18259.30 76.74 52543.61 88888.00 2008-04-20 07:29:10.906 111 18259.37 76.81 52543.71 88888.00 2008-04-20 07:29:11.406 111 18259.35 77.08 52543.78 88888.00 2008-04-20 07:29:11.906 111 18259.51 77.05 52543.77 88888.00 2008-04-20 07:29:12.406 111 18259.48 77.13 52543.68 88888.00 2008-04-20 07:29:12.906 111 18259.46 77.15 52543.65 88888.00 2008-04-20 07:29:13.406 111 18259.27 77.18 52543.79 88888.00 2008-04-20 07:29:13.906 111 18259.25 77.11 52543.80 88888.00 2008-04-20 07:29:14.406 111 18259.30 77.13 52543.83 88888.00 2008-04-20 07:29:14.906 111 18259.30 77.17 52543.82 88888.00 2008-04-20 07:29:15.406 111 18259.34 77.10 52543.73 88888.00 2008-04-20 07:29:15.906 111 18259.18 77.14 52543.73 88888.00 2008-04-20 07:29:16.406 111 18259.27 77.12 52543.78 88888.00 2008-04-20 07:29:16.906 111 18259.44 77.07 52543.80 88888.00 2008-04-20 07:29:17.406 111 18259.51 77.06 52543.76 88888.00 2008-04-20 07:29:17.906 111 18259.40 76.99 52543.78 88888.00 2008-04-20 07:29:18.406 111 18259.40 77.05 52543.80 88888.00 2008-04-20 07:29:18.906 111 18259.45 77.12 52543.76 88888.00 2008-04-20 07:29:19.406 111 18259.42 77.09 52543.77 88888.00 2008-04-20 07:29:19.906 111 18259.40 77.09 52543.77 88888.00 2008-04-20 07:29:20.406 111 18259.44 77.09 52543.77 88888.00 2008-04-20 07:29:20.906 111 18259.53 77.10 52543.83 88888.00 2008-04-20 07:29:21.406 111 18259.70 77.06 52543.73 88888.00 2008-04-20 07:29:21.906 111 18259.64 77.01 52543.59 88888.00 2008-04-20 07:29:22.406 111 18259.64 77.02 52543.58 88888.00 2008-04-20 07:29:22.906 111 18259.56 77.00 52543.50 88888.00 2008-04-20 07:29:23.406 111 18259.37 77.07 52543.47 88888.00 2008-04-20 07:29:23.906 111 18259.40 77.08 52543.50 88888.00 2008-04-20 07:29:24.406 111 18259.49 77.04 52543.58 88888.00 2008-04-20 07:29:24.906 111 18259.41 76.88 52543.66 88888.00 2008-04-20 07:29:25.406 111 18259.44 76.71 52543.63 88888.00 2008-04-20 07:29:25.906 111 18259.37 76.66 52543.62 88888.00 2008-04-20 07:29:26.406 111 18259.47 76.76 52543.73 88888.00 2008-04-20 07:29:26.906 111 18259.48 77.00 52543.82 88888.00 2008-04-20 07:29:27.406 111 18259.35 77.09 52543.83 88888.00 2008-04-20 07:29:27.906 111 18259.44 77.14 52543.78 88888.00 2008-04-20 07:29:28.406 111 18259.45 77.10 52543.76 88888.00 2008-04-20 07:29:28.906 111 18259.41 76.99 52543.76 88888.00 2008-04-20 07:29:29.406 111 18259.33 76.85 52543.77 88888.00 2008-04-20 07:29:29.906 111 18259.26 77.01 52543.70 88888.00 2008-04-20 07:29:30.406 111 18259.19 77.11 52543.77 88888.00 2008-04-20 07:29:30.906 111 18259.25 77.07 52543.87 88888.00 2008-04-20 07:29:31.406 111 18259.24 77.04 52543.82 88888.00 2008-04-20 07:29:31.906 111 18259.17 76.96 52543.73 88888.00 2008-04-20 07:29:32.406 111 18259.19 76.98 52543.79 88888.00 2008-04-20 07:29:32.906 111 18259.27 77.02 52543.79 88888.00 2008-04-20 07:29:33.406 111 18259.31 77.03 52543.80 88888.00 2008-04-20 07:29:33.906 111 18259.29 76.98 52543.85 88888.00 2008-04-20 07:29:34.406 111 18259.33 77.00 52543.85 88888.00 2008-04-20 07:29:34.906 111 18259.40 77.09 52543.75 88888.00 2008-04-20 07:29:35.406 111 18259.40 77.16 52543.78 88888.00 2008-04-20 07:29:35.906 111 18259.44 77.11 52543.84 88888.00 2008-04-20 07:29:36.406 111 18259.46 77.14 52543.82 88888.00 2008-04-20 07:29:36.906 111 18259.40 77.15 52543.82 88888.00 2008-04-20 07:29:37.406 111 18259.60 77.10 52543.86 88888.00 2008-04-20 07:29:37.906 111 18259.49 77.13 52543.78 88888.00 2008-04-20 07:29:38.406 111 18259.38 77.13 52543.76 88888.00 2008-04-20 07:29:38.906 111 18259.48 77.11 52543.75 88888.00 2008-04-20 07:29:39.406 111 18259.45 77.14 52543.68 88888.00 2008-04-20 07:29:39.906 111 18259.35 77.21 52543.75 88888.00 2008-04-20 07:29:40.406 111 18259.33 77.24 52543.73 88888.00 2008-04-20 07:29:40.906 111 18259.38 77.16 52543.68 88888.00 2008-04-20 07:29:41.406 111 18259.41 77.30 52543.68 88888.00 2008-04-20 07:29:41.906 111 18259.47 77.30 52543.73 88888.00 2008-04-20 07:29:42.406 111 18259.37 77.21 52543.64 88888.00 2008-04-20 07:29:42.906 111 18259.35 77.18 52543.68 88888.00 2008-04-20 07:29:43.406 111 18259.31 77.17 52543.72 88888.00 2008-04-20 07:29:43.906 111 18259.42 77.17 52543.86 88888.00 2008-04-20 07:29:44.406 111 18259.29 77.11 52543.89 88888.00 2008-04-20 07:29:44.906 111 18259.29 77.13 52543.87 88888.00 2008-04-20 07:29:45.406 111 18259.21 77.16 52543.88 88888.00 2008-04-20 07:29:45.906 111 18259.29 77.17 52543.93 88888.00 2008-04-20 07:29:46.406 111 18259.40 77.15 52543.72 88888.00 2008-04-20 07:29:46.906 111 18259.46 77.21 52543.74 88888.00 2008-04-20 07:29:47.406 111 18259.46 77.22 52543.89 88888.00 2008-04-20 07:29:47.906 111 18259.50 77.28 52543.85 88888.00 2008-04-20 07:29:48.406 111 18259.40 77.23 52543.84 88888.00 2008-04-20 07:29:48.906 111 18259.36 77.21 52543.78 88888.00 2008-04-20 07:29:49.403 111 18259.25 77.21 52543.76 88888.00 2008-04-20 07:29:49.903 111 18259.23 77.15 52543.66 88888.00 2008-04-20 07:29:50.403 111 18259.30 77.11 52543.58 88888.00 2008-04-20 07:29:50.903 111 18259.35 77.09 52543.66 88888.00 2008-04-20 07:29:51.403 111 18259.24 77.01 52543.68 88888.00 2008-04-20 07:29:51.903 111 18259.23 77.06 52543.70 88888.00 2008-04-20 07:29:52.403 111 18259.34 77.07 52543.76 88888.00 2008-04-20 07:29:52.903 111 18259.31 77.11 52543.80 88888.00 2008-04-20 07:29:53.403 111 18259.56 77.14 52543.64 88888.00 2008-04-20 07:29:53.903 111 18259.68 77.11 52543.51 88888.00 2008-04-20 07:29:54.403 111 18259.59 77.11 52543.43 88888.00 2008-04-20 07:29:54.903 111 18259.57 77.17 52543.39 88888.00 2008-04-20 07:29:55.403 111 18259.42 77.16 52543.56 88888.00 2008-04-20 07:29:55.903 111 18259.48 77.16 52543.51 88888.00 2008-04-20 07:29:56.403 111 18259.55 77.16 52543.50 88888.00 2008-04-20 07:29:56.903 111 18259.53 77.21 52543.49 88888.00 2008-04-20 07:29:57.403 111 18259.58 77.20 52543.54 88888.00 2008-04-20 07:29:57.903 111 18259.66 77.15 52543.37 88888.00 2008-04-20 07:29:58.403 111 18259.60 77.17 52543.45 88888.00 2008-04-20 07:29:58.903 111 18259.42 77.15 52543.53 88888.00 2008-04-20 07:29:59.403 111 18259.38 77.08 52543.55 88888.00 2008-04-20 07:29:59.903 111 18259.48 77.02 52543.47 88888.00 2008-04-20 07:30:00.403 111 18259.55 77.11 52543.52 88888.00 2008-04-20 07:30:00.903 111 18259.57 77.16 52543.58 88888.00 2008-04-20 07:30:01.403 111 18259.50 77.12 52543.61 88888.00 2008-04-20 07:30:01.903 111 18259.64 77.13 52543.66 88888.00 2008-04-20 07:30:02.403 111 18259.70 77.12 52543.73 88888.00 2008-04-20 07:30:02.903 111 18259.69 77.19 52543.68 88888.00 2008-04-20 07:30:03.403 111 18259.55 77.13 52543.61 88888.00 2008-04-20 07:30:03.903 111 18259.48 77.16 52543.60 88888.00 2008-04-20 07:30:04.403 111 18259.44 77.19 52543.55 88888.00 2008-04-20 07:30:04.903 111 18259.39 77.09 52543.60 88888.00 2008-04-20 07:30:05.403 111 18259.31 77.18 52543.63 88888.00 2008-04-20 07:30:05.903 111 18259.31 77.28 52543.64 88888.00 2008-04-20 07:30:06.403 111 18259.44 77.23 52543.64 88888.00 2008-04-20 07:30:06.903 111 18259.44 77.16 52543.67 88888.00 2008-04-20 07:30:07.403 111 18259.51 77.18 52543.71 88888.00 2008-04-20 07:30:07.903 111 18259.51 77.14 52543.64 88888.00 2008-04-20 07:30:08.403 111 18259.55 77.09 52543.65 88888.00 2008-04-20 07:30:08.903 111 18259.56 77.11 52543.60 88888.00 2008-04-20 07:30:09.403 111 18259.57 76.99 52543.65 88888.00 2008-04-20 07:30:09.903 111 18259.53 76.99 52543.72 88888.00 2008-04-20 07:30:10.403 111 18259.59 76.98 52543.71 88888.00 2008-04-20 07:30:10.903 111 18259.67 76.85 52543.80 88888.00 2008-04-20 07:30:11.403 111 18259.61 76.69 52543.68 88888.00 2008-04-20 07:30:11.903 111 18259.46 76.69 52543.66 88888.00 2008-04-20 07:30:12.403 111 18259.27 76.70 52543.65 88888.00 2008-04-20 07:30:12.903 111 18259.21 76.76 52543.61 88888.00 2008-04-20 07:30:13.403 111 18259.33 76.86 52543.76 88888.00 2008-04-20 07:30:13.903 111 18259.45 76.99 52543.77 88888.00 2008-04-20 07:30:14.403 111 18259.47 77.08 52543.87 88888.00 2008-04-20 07:30:14.903 111 18259.52 77.11 52543.75 88888.00 2008-04-20 07:30:15.403 111 18259.53 77.10 52543.59 88888.00 2008-04-20 07:30:15.903 111 18259.46 77.01 52543.67 88888.00 2008-04-20 07:30:16.403 111 18259.31 77.01 52543.68 88888.00 2008-04-20 07:30:16.903 111 18259.34 77.02 52543.76 88888.00 2008-04-20 07:30:17.403 111 18259.29 76.98 52543.79 88888.00 2008-04-20 07:30:17.903 111 18259.23 77.00 52543.70 88888.00 2008-04-20 07:30:18.403 111 18259.17 76.90 52543.67 88888.00 2008-04-20 07:30:18.903 111 18259.27 76.94 52543.78 88888.00 2008-04-20 07:30:19.403 111 18259.34 76.90 52543.79 88888.00 2008-04-20 07:30:19.903 111 18259.29 77.00 52543.74 88888.00 2008-04-20 07:30:20.403 111 18259.34 76.98 52543.66 88888.00 2008-04-20 07:30:20.903 111 18259.35 76.97 52543.64 88888.00 2008-04-20 07:30:21.403 111 18259.26 77.14 52543.67 88888.00 2008-04-20 07:30:21.903 111 18259.21 77.20 52543.72 88888.00 2008-04-20 07:30:22.403 111 18259.26 77.09 52543.66 88888.00 2008-04-20 07:30:22.903 111 18259.35 77.05 52543.63 88888.00 2008-04-20 07:30:23.403 111 18259.29 77.06 52543.60 88888.00 2008-04-20 07:30:23.903 111 18259.19 77.06 52543.52 88888.00 2008-04-20 07:30:24.403 111 18259.17 77.09 52543.42 88888.00 2008-04-20 07:30:24.903 111 18259.27 77.01 52543.50 88888.00 2008-04-20 07:30:25.403 111 18259.17 77.02 52543.43 88888.00 2008-04-20 07:30:25.903 111 18259.14 77.05 52543.52 88888.00 2008-04-20 07:30:26.403 111 18259.29 77.13 52543.67 88888.00 2008-04-20 07:30:26.903 111 18259.36 77.20 52543.63 88888.00 2008-04-20 07:30:27.403 111 18259.39 77.21 52543.67 88888.00 2008-04-20 07:30:27.903 111 18259.44 77.02 52543.70 88888.00 2008-04-20 07:30:28.403 111 18259.46 76.99 52543.67 88888.00 2008-04-20 07:30:28.903 111 18259.34 77.04 52543.63 88888.00 2008-04-20 07:30:29.403 111 18259.30 77.03 52543.63 88888.00 2008-04-20 07:30:29.903 111 18259.31 76.99 52543.58 88888.00 2008-04-20 07:30:30.403 111 18259.44 76.98 52543.61 88888.00 2008-04-20 07:30:30.903 111 18259.31 76.91 52543.59 88888.00 2008-04-20 07:30:31.403 111 18259.15 76.76 52543.52 88888.00 2008-04-20 07:30:31.903 111 18259.16 76.86 52543.52 88888.00 2008-04-20 07:30:32.403 111 18259.26 76.88 52543.48 88888.00 2008-04-20 07:30:32.903 111 18259.23 76.86 52543.41 88888.00 2008-04-20 07:30:33.403 111 18259.23 76.95 52543.40 88888.00 2008-04-20 07:30:33.903 111 18259.17 76.99 52543.58 88888.00 2008-04-20 07:30:34.403 111 18259.10 77.07 52543.54 88888.00 2008-04-20 07:30:34.903 111 18259.20 77.06 52543.58 88888.00 2008-04-20 07:30:35.403 111 18259.21 77.10 52543.54 88888.00 2008-04-20 07:30:35.903 111 18259.31 77.12 52543.53 88888.00 2008-04-20 07:30:36.403 111 18259.36 77.11 52543.52 88888.00 2008-04-20 07:30:36.903 111 18259.41 77.18 52543.48 88888.00 2008-04-20 07:30:37.403 111 18259.33 77.18 52543.44 88888.00 2008-04-20 07:30:37.903 111 18259.39 77.09 52543.52 88888.00 2008-04-20 07:30:38.403 111 18259.29 77.08 52543.51 88888.00 2008-04-20 07:30:38.903 111 18259.31 77.06 52543.56 88888.00 2008-04-20 07:30:39.403 111 18259.41 77.10 52543.70 88888.00 2008-04-20 07:30:39.903 111 18259.34 77.11 52543.73 88888.00 2008-04-20 07:30:40.403 111 18259.33 77.15 52543.67 88888.00 2008-04-20 07:30:40.903 111 18259.24 77.13 52543.65 88888.00 2008-04-20 07:30:41.403 111 18259.21 77.10 52543.70 88888.00 2008-04-20 07:30:41.903 111 18259.15 77.10 52543.59 88888.00 2008-04-20 07:30:42.403 111 18259.14 77.11 52543.59 88888.00 2008-04-20 07:30:42.903 111 18259.27 77.11 52543.70 88888.00 2008-04-20 07:30:43.403 111 18259.35 77.13 52543.72 88888.00 2008-04-20 07:30:43.903 111 18259.36 77.13 52543.64 88888.00 2008-04-20 07:30:44.403 111 18259.38 77.13 52543.62 88888.00 2008-04-20 07:30:44.903 111 18259.35 77.21 52543.62 88888.00 2008-04-20 07:30:45.403 111 18259.30 77.20 52543.66 88888.00 2008-04-20 07:30:45.903 111 18259.27 77.16 52543.73 88888.00 2008-04-20 07:30:46.403 111 18259.29 77.12 52543.73 88888.00 2008-04-20 07:30:46.903 111 18259.31 77.21 52543.66 88888.00 2008-04-20 07:30:47.403 111 18259.19 77.07 52543.65 88888.00 2008-04-20 07:30:47.903 111 18259.18 76.99 52543.65 88888.00 2008-04-20 07:30:48.403 111 18259.34 77.17 52543.70 88888.00 2008-04-20 07:30:48.903 111 18259.30 77.28 52543.86 88888.00 2008-04-20 07:30:49.403 111 18259.10 77.25 52543.85 88888.00 2008-04-20 07:30:49.903 111 18259.09 77.32 52543.84 88888.00 2008-04-20 07:30:50.403 111 18259.33 77.38 52543.78 88888.00 2008-04-20 07:30:50.903 111 18259.46 77.41 52543.80 88888.00 2008-04-20 07:30:51.403 111 18259.45 77.38 52544.00 88888.00 2008-04-20 07:30:51.903 111 18259.42 77.21 52544.08 88888.00 2008-04-20 07:30:52.403 111 18259.38 77.14 52544.02 88888.00 2008-04-20 07:30:52.903 111 18259.27 77.24 52543.93 88888.00 2008-04-20 07:30:53.403 111 18259.24 77.38 52543.76 88888.00 2008-04-20 07:30:53.903 111 18259.21 77.39 52543.72 88888.00 2008-04-20 07:30:54.403 111 18259.16 77.36 52543.67 88888.00 2008-04-20 07:30:54.903 111 18259.09 77.47 52543.65 88888.00 2008-04-20 07:30:55.403 111 18259.21 77.41 52543.75 88888.00 2008-04-20 07:30:55.903 111 18259.21 77.40 52543.91 88888.00 2008-04-20 07:30:56.403 111 18259.26 77.49 52543.93 88888.00 2008-04-20 07:30:56.903 111 18259.41 77.54 52543.84 88888.00 2008-04-20 07:30:57.403 111 18259.48 77.36 52543.80 88888.00 2008-04-20 07:30:57.903 111 18259.44 77.24 52543.78 88888.00 2008-04-20 07:30:58.403 111 18259.46 77.36 52543.78 88888.00 2008-04-20 07:30:58.903 111 18259.50 77.47 52543.66 88888.00 2008-04-20 07:30:59.403 111 18259.46 77.52 52543.70 88888.00 2008-04-20 07:30:59.903 111 18259.50 77.51 52543.67 88888.00 2008-04-20 07:31:00.403 111 18259.51 77.54 52543.66 88888.00 2008-04-20 07:31:00.903 111 18259.48 77.55 52543.72 88888.00 2008-04-20 07:31:01.403 111 18259.27 77.51 52543.67 88888.00 2008-04-20 07:31:01.903 111 18259.31 77.56 52543.62 88888.00 2008-04-20 07:31:02.403 111 18259.35 77.65 52543.56 88888.00 2008-04-20 07:31:02.903 111 18259.31 77.56 52543.70 88888.00 2008-04-20 07:31:03.403 111 18259.29 77.58 52543.62 88888.00 2008-04-20 07:31:03.903 111 18259.38 77.53 52543.55 88888.00 2008-04-20 07:31:04.403 111 18259.44 77.57 52543.49 88888.00 2008-04-20 07:31:04.903 111 18259.49 77.66 52543.49 88888.00 2008-04-20 07:31:05.403 111 18259.56 77.69 52543.52 88888.00 2008-04-20 07:31:05.903 111 18259.64 77.67 52543.44 88888.00 2008-04-20 07:31:06.403 111 18259.63 77.63 52543.53 88888.00 2008-04-20 07:31:06.903 111 18259.56 77.67 52543.64 88888.00 2008-04-20 07:31:07.403 111 18259.49 77.64 52543.56 88888.00 2008-04-20 07:31:07.903 111 18259.56 77.63 52543.49 88888.00 2008-04-20 07:31:08.403 111 18259.72 77.67 52543.42 88888.00 2008-04-20 07:31:08.903 111 18259.60 77.66 52543.37 88888.00 2008-04-20 07:31:09.403 111 18259.51 77.67 52543.41 88888.00 2008-04-20 07:31:09.903 111 18259.61 77.77 52543.49 88888.00 2008-04-20 07:31:10.403 111 18259.59 77.79 52543.60 88888.00 2008-04-20 07:31:10.903 111 18259.56 77.79 52543.56 88888.00 2008-04-20 07:31:11.403 111 18259.56 77.72 52543.52 88888.00 2008-04-20 07:31:11.903 111 18259.52 77.70 52543.54 88888.00 2008-04-20 07:31:12.403 111 18259.70 77.70 52543.48 88888.00 2008-04-20 07:31:12.903 111 18259.79 77.70 52543.42 88888.00 2008-04-20 07:31:13.403 111 18259.79 77.71 52543.38 88888.00 2008-04-20 07:31:13.903 111 18259.64 77.69 52543.38 88888.00 2008-04-20 07:31:14.403 111 18259.63 77.67 52543.37 88888.00 2008-04-20 07:31:14.903 111 18259.66 77.64 52543.40 88888.00 2008-04-20 07:31:15.403 111 18259.66 77.66 52543.35 88888.00 2008-04-20 07:31:15.903 111 18259.61 77.56 52543.32 88888.00 2008-04-20 07:31:16.403 111 18259.66 77.54 52543.30 88888.00 2008-04-20 07:31:16.903 111 18259.68 77.62 52543.33 88888.00 2008-04-20 07:31:17.403 111 18259.53 77.59 52543.36 88888.00 2008-04-20 07:31:17.903 111 18259.51 77.56 52543.39 88888.00 2008-04-20 07:31:18.403 111 18259.40 77.64 52543.48 88888.00 2008-04-20 07:31:18.903 111 18259.28 77.71 52543.56 88888.00 2008-04-20 07:31:19.403 111 18259.36 77.69 52543.58 88888.00 2008-04-20 07:31:19.903 111 18259.40 77.59 52543.64 88888.00 2008-04-20 07:31:20.403 111 18259.28 77.63 52543.63 88888.00 2008-04-20 07:31:20.903 111 18259.33 77.68 52543.65 88888.00 2008-04-20 07:31:21.403 111 18259.33 77.70 52543.50 88888.00 2008-04-20 07:31:21.903 111 18259.35 77.70 52543.39 88888.00 2008-04-20 07:31:22.403 111 18259.66 77.70 52543.39 88888.00 2008-04-20 07:31:22.903 111 18259.58 77.79 52543.49 88888.00 2008-04-20 07:31:23.403 111 18259.52 77.78 52543.44 88888.00 2008-04-20 07:31:23.903 111 18259.50 77.72 52543.39 88888.00 2008-04-20 07:31:24.403 111 18259.49 77.71 52543.18 88888.00 2008-04-20 07:31:24.903 111 18259.46 77.74 52543.27 88888.00 2008-04-20 07:31:25.403 111 18259.53 77.86 52543.41 88888.00 2008-04-20 07:31:25.903 111 18259.61 77.81 52543.47 88888.00 2008-04-20 07:31:26.403 111 18259.47 77.75 52543.56 88888.00 2008-04-20 07:31:26.903 111 18259.53 77.82 52543.53 88888.00 2008-04-20 07:31:27.403 111 18259.62 77.83 52543.53 88888.00 2008-04-20 07:31:27.903 111 18259.48 77.72 52543.56 88888.00 2008-04-20 07:31:28.403 111 18259.48 77.63 52543.51 88888.00 2008-04-20 07:31:28.903 111 18259.53 77.73 52543.49 88888.00 2008-04-20 07:31:29.403 111 18259.46 77.82 52543.59 88888.00 2008-04-20 07:31:29.903 111 18259.48 77.82 52543.61 88888.00 2008-04-20 07:31:30.403 111 18259.50 77.76 52543.62 88888.00 2008-04-20 07:31:30.903 111 18259.51 77.81 52543.51 88888.00 2008-04-20 07:31:31.403 111 18259.57 77.81 52543.50 88888.00 2008-04-20 07:31:31.903 111 18259.63 77.83 52543.53 88888.00 2008-04-20 07:31:32.403 111 18259.59 77.81 52543.54 88888.00 2008-04-20 07:31:32.903 111 18259.67 77.78 52543.47 88888.00 2008-04-20 07:31:33.403 111 18259.64 77.80 52543.36 88888.00 2008-04-20 07:31:33.903 111 18259.49 77.79 52543.28 88888.00 2008-04-20 07:31:34.403 111 18259.57 77.77 52543.39 88888.00 2008-04-20 07:31:34.903 111 18259.70 77.72 52543.42 88888.00 2008-04-20 07:31:35.403 111 18259.71 77.74 52543.37 88888.00 2008-04-20 07:31:35.903 111 18259.55 77.79 52543.33 88888.00 2008-04-20 07:31:36.403 111 18259.51 77.82 52543.35 88888.00 2008-04-20 07:31:36.903 111 18259.44 77.88 52543.49 88888.00 2008-04-20 07:31:37.403 111 18259.52 77.86 52543.49 88888.00 2008-04-20 07:31:37.903 111 18259.58 77.90 52543.59 88888.00 2008-04-20 07:31:38.403 111 18259.58 77.89 52543.74 88888.00 2008-04-20 07:31:38.903 111 18259.56 77.89 52543.76 88888.00 2008-04-20 07:31:39.403 111 18259.55 77.86 52543.76 88888.00 2008-04-20 07:31:39.903 111 18259.48 77.80 52543.67 88888.00 2008-04-20 07:31:40.403 111 18259.48 77.82 52543.61 88888.00 2008-04-20 07:31:40.903 111 18259.45 77.81 52543.59 88888.00 2008-04-20 07:31:41.403 111 18259.35 77.81 52543.62 88888.00 2008-04-20 07:31:41.903 111 18259.45 77.87 52543.59 88888.00 2008-04-20 07:31:42.403 111 18259.60 77.92 52543.48 88888.00 2008-04-20 07:31:42.903 111 18259.68 77.88 52543.40 88888.00 2008-04-20 07:31:43.403 111 18259.59 77.87 52543.59 88888.00 2008-04-20 07:31:43.903 111 18259.64 77.92 52543.64 88888.00 2008-04-20 07:31:44.403 111 18259.63 77.91 52543.64 88888.00 2008-04-20 07:31:44.903 111 18259.72 77.91 52543.62 88888.00 2008-04-20 07:31:45.403 111 18259.67 77.92 52543.56 88888.00 2008-04-20 07:31:45.903 111 18259.63 77.84 52543.56 88888.00 2008-04-20 07:31:46.403 111 18259.53 77.85 52543.44 88888.00 2008-04-20 07:31:46.903 111 18259.50 77.97 52543.47 88888.00 2008-04-20 07:31:47.403 111 18259.45 77.99 52543.59 88888.00 2008-04-20 07:31:47.903 111 18259.64 77.86 52543.51 88888.00 2008-04-20 07:31:48.403 111 18259.73 77.76 52543.51 88888.00 2008-04-20 07:31:48.903 111 18259.56 77.68 52543.49 88888.00 2008-04-20 07:31:49.403 111 18259.69 77.82 52543.45 88888.00 2008-04-20 07:31:49.903 111 18259.73 77.80 52543.56 88888.00 2008-04-20 07:31:50.403 111 18259.74 77.81 52543.63 88888.00 2008-04-20 07:31:50.903 111 18259.62 77.83 52543.59 88888.00 2008-04-20 07:31:51.403 111 18259.56 77.85 52543.49 88888.00 2008-04-20 07:31:51.903 111 18259.52 77.81 52543.50 88888.00 2008-04-20 07:31:52.403 111 18259.46 77.85 52543.55 88888.00 2008-04-20 07:31:52.903 111 18259.45 77.85 52543.49 88888.00 2008-04-20 07:31:53.403 111 18259.45 77.85 52543.50 88888.00 2008-04-20 07:31:53.903 111 18259.53 77.87 52543.58 88888.00 2008-04-20 07:31:54.403 111 18259.60 77.91 52543.56 88888.00 2008-04-20 07:31:54.903 111 18259.72 77.89 52543.62 88888.00 2008-04-20 07:31:55.403 111 18259.64 77.82 52543.62 88888.00 2008-04-20 07:31:55.903 111 18259.62 77.86 52543.50 88888.00 2008-04-20 07:31:56.403 111 18259.62 77.89 52543.52 88888.00 2008-04-20 07:31:56.903 111 18259.62 77.86 52543.65 88888.00 2008-04-20 07:31:57.403 111 18259.58 77.79 52543.55 88888.00 2008-04-20 07:31:57.903 111 18259.61 77.79 52543.53 88888.00 2008-04-20 07:31:58.403 111 18259.51 77.86 52543.64 88888.00 2008-04-20 07:31:58.903 111 18259.51 77.89 52543.71 88888.00 2008-04-20 07:31:59.403 111 18259.63 77.94 52543.51 88888.00 2008-04-20 07:31:59.903 111 18259.67 77.91 52543.51 88888.00 2008-04-20 07:32:00.403 111 18259.49 77.77 52543.56 88888.00 2008-04-20 07:32:00.903 111 18259.53 77.59 52543.52 88888.00 2008-04-20 07:32:01.403 111 18259.60 77.73 52543.65 88888.00 2008-04-20 07:32:01.903 111 18259.60 77.74 52543.64 88888.00 2008-04-20 07:32:02.403 111 18259.50 77.54 52543.60 88888.00 2008-04-20 07:32:02.903 111 18259.36 77.47 52543.65 88888.00 2008-04-20 07:32:03.403 111 18259.35 77.53 52543.59 88888.00 2008-04-20 07:32:03.903 111 18259.37 77.55 52543.56 88888.00 2008-04-20 07:32:04.403 111 18259.39 77.55 52543.51 88888.00 2008-04-20 07:32:04.903 111 18259.36 77.72 52543.41 88888.00 2008-04-20 07:32:05.403 111 18259.35 77.86 52543.51 88888.00 2008-04-20 07:32:05.903 111 18259.39 77.95 52543.54 88888.00 2008-04-20 07:32:06.403 111 18259.36 77.92 52543.61 88888.00 2008-04-20 07:32:06.903 111 18259.27 77.90 52543.60 88888.00 2008-04-20 07:32:07.403 111 18259.33 77.97 52543.62 88888.00 2008-04-20 07:32:07.903 111 18259.42 77.79 52543.59 88888.00 2008-04-20 07:32:08.403 111 18259.37 77.75 52543.70 88888.00 2008-04-20 07:32:08.903 111 18259.26 77.80 52543.48 88888.00 2008-04-20 07:32:09.403 111 18259.35 77.82 52543.54 88888.00 2008-04-20 07:32:09.903 111 18259.45 77.80 52543.53 88888.00 2008-04-20 07:32:10.403 111 18259.58 77.84 52543.59 88888.00 2008-04-20 07:32:10.903 111 18259.71 77.90 52543.60 88888.00 2008-04-20 07:32:11.403 111 18259.78 77.87 52543.52 88888.00 2008-04-20 07:32:11.903 111 18259.79 77.85 52543.40 88888.00 2008-04-20 07:32:12.403 111 18259.79 77.89 52543.48 88888.00 2008-04-20 07:32:12.903 111 18259.84 77.95 52543.50 88888.00 2008-04-20 07:32:13.403 111 18259.79 77.90 52543.50 88888.00 2008-04-20 07:32:13.903 111 18259.69 77.94 52543.43 88888.00 2008-04-20 07:32:14.403 111 18259.61 77.90 52543.39 88888.00 2008-04-20 07:32:14.903 111 18259.58 77.79 52543.48 88888.00 2008-04-20 07:32:15.403 111 18259.62 77.87 52543.51 88888.00 2008-04-20 07:32:15.903 111 18259.51 77.89 52543.40 88888.00 2008-04-20 07:32:16.403 111 18259.38 77.95 52543.39 88888.00 2008-04-20 07:32:16.903 111 18259.31 77.99 52543.47 88888.00 2008-04-20 07:32:17.403 111 18259.27 78.03 52543.58 88888.00 2008-04-20 07:32:17.903 111 18259.41 78.03 52543.56 88888.00 2008-04-20 07:32:18.403 111 18259.37 78.00 52543.48 88888.00 2008-04-20 07:32:18.903 111 18259.23 77.87 52543.51 88888.00 2008-04-20 07:32:19.403 111 18259.08 77.85 52543.60 88888.00 2008-04-20 07:32:19.903 111 18259.21 77.86 52543.48 88888.00 2008-04-20 07:32:20.403 111 18259.37 77.95 52543.44 88888.00 2008-04-20 07:32:20.903 111 18259.40 77.96 52543.38 88888.00 2008-04-20 07:32:21.403 111 18259.27 77.89 52543.43 88888.00 2008-04-20 07:32:21.903 111 18259.24 77.89 52543.42 88888.00 2008-04-20 07:32:22.403 111 18259.29 77.92 52543.38 88888.00 2008-04-20 07:32:22.903 111 18259.17 77.95 52543.35 88888.00 2008-04-20 07:32:23.403 111 18259.27 77.91 52543.37 88888.00 2008-04-20 07:32:23.903 111 18259.19 77.89 52543.38 88888.00 2008-04-20 07:32:24.403 111 18259.23 77.70 52543.44 88888.00 2008-04-20 07:32:24.903 111 18259.12 77.76 52543.50 88888.00 2008-04-20 07:32:25.403 111 18259.26 77.91 52543.47 88888.00 2008-04-20 07:32:25.903 111 18259.37 77.90 52543.40 88888.00 2008-04-20 07:32:26.403 111 18259.41 77.87 52543.37 88888.00 2008-04-20 07:32:26.903 111 18259.27 77.85 52543.32 88888.00 2008-04-20 07:32:27.403 111 18259.39 77.83 52543.30 88888.00 2008-04-20 07:32:27.903 111 18259.42 77.96 52543.38 88888.00 2008-04-20 07:32:28.403 111 18259.44 78.00 52543.49 88888.00 2008-04-20 07:32:28.903 111 18259.56 78.06 52543.49 88888.00 2008-04-20 07:32:29.403 111 18259.62 78.01 52543.44 88888.00 2008-04-20 07:32:29.903 111 18259.44 77.94 52543.53 88888.00 2008-04-20 07:32:30.403 111 18259.45 77.98 52543.41 88888.00 2008-04-20 07:32:30.903 111 18259.48 77.99 52543.39 88888.00 2008-04-20 07:32:31.403 111 18259.44 77.92 52543.35 88888.00 2008-04-20 07:32:31.903 111 18259.51 77.90 52543.37 88888.00 2008-04-20 07:32:32.403 111 18259.52 77.71 52543.40 88888.00 2008-04-20 07:32:32.903 111 18259.44 77.59 52543.43 88888.00 2008-04-20 07:32:33.403 111 18259.35 77.82 52543.44 88888.00 2008-04-20 07:32:33.903 111 18259.31 77.98 52543.60 88888.00 2008-04-20 07:32:34.403 111 18259.39 78.17 52543.58 88888.00 2008-04-20 07:32:34.903 111 18259.63 78.32 52543.44 88888.00 2008-04-20 07:32:35.403 111 18259.56 78.31 52543.36 88888.00 2008-04-20 07:32:35.903 111 18259.62 78.30 52543.42 88888.00 2008-04-20 07:32:36.403 111 18259.70 78.31 52543.43 88888.00 2008-04-20 07:32:36.903 111 18259.71 78.28 52543.38 88888.00 2008-04-20 07:32:37.403 111 18259.67 78.28 52543.32 88888.00 2008-04-20 07:32:37.903 111 18259.45 78.23 52543.31 88888.00 2008-04-20 07:32:38.403 111 18259.37 78.25 52543.43 88888.00 2008-04-20 07:32:38.903 111 18259.68 78.28 52543.47 88888.00 2008-04-20 07:32:39.403 111 18259.79 78.34 52543.51 88888.00 2008-04-20 07:32:39.903 111 18259.75 78.35 52543.45 88888.00 2008-04-20 07:32:40.403 111 18259.59 78.35 52543.45 88888.00 2008-04-20 07:32:40.903 111 18259.53 78.15 52543.47 88888.00 2008-04-20 07:32:41.403 111 18259.45 78.13 52543.36 88888.00 2008-04-20 07:32:41.903 111 18259.46 78.14 52543.40 88888.00 2008-04-20 07:32:42.403 111 18259.40 78.15 52543.37 88888.00 2008-04-20 07:32:42.903 111 18259.57 78.26 52543.25 88888.00 2008-04-20 07:32:43.403 111 18259.78 78.48 52543.22 88888.00 2008-04-20 07:32:43.903 111 18259.68 78.52 52543.33 88888.00 2008-04-20 07:32:44.403 111 18259.50 78.48 52543.29 88888.00 2008-04-20 07:32:44.903 111 18259.53 78.49 52543.31 88888.00 2008-04-20 07:32:45.403 111 18259.60 78.40 52543.39 88888.00 2008-04-20 07:32:45.903 111 18259.64 78.42 52543.40 88888.00 2008-04-20 07:32:46.403 111 18259.70 78.49 52543.39 88888.00 2008-04-20 07:32:46.903 111 18259.63 78.51 52543.43 88888.00 2008-04-20 07:32:47.403 111 18259.48 78.50 52543.43 88888.00 2008-04-20 07:32:47.903 111 18259.55 78.50 52543.40 88888.00 2008-04-20 07:32:48.403 111 18259.47 78.48 52543.49 88888.00 2008-04-20 07:32:48.903 111 18259.36 78.47 52543.41 88888.00 2008-04-20 07:32:49.403 111 18259.33 78.52 52543.21 88888.00 2008-04-20 07:32:49.903 111 18259.38 78.52 52543.18 88888.00 2008-04-20 07:32:50.403 111 18259.36 78.50 52543.17 88888.00 2008-04-20 07:32:50.903 111 18259.52 78.58 52543.14 88888.00 2008-04-20 07:32:51.403 111 18259.62 78.61 52543.18 88888.00 2008-04-20 07:32:51.903 111 18259.64 78.53 52543.31 88888.00 2008-04-20 07:32:52.403 111 18259.60 78.50 52543.33 88888.00 2008-04-20 07:32:52.903 111 18259.42 78.53 52543.29 88888.00 2008-04-20 07:32:53.403 111 18259.44 78.52 52543.29 88888.00 2008-04-20 07:32:53.903 111 18259.56 78.55 52543.17 88888.00 2008-04-20 07:32:54.403 111 18259.52 78.53 52543.24 88888.00 2008-04-20 07:32:54.903 111 18259.61 78.54 52543.28 88888.00 2008-04-20 07:32:55.403 111 18259.71 78.45 52543.33 88888.00 2008-04-20 07:32:55.903 111 18259.69 78.59 52543.45 88888.00 2008-04-20 07:32:56.403 111 18259.68 78.61 52543.54 88888.00 2008-04-20 07:32:56.903 111 18259.74 78.62 52543.39 88888.00 2008-04-20 07:32:57.403 111 18259.79 78.65 52543.31 88888.00 2008-04-20 07:32:57.903 111 18259.63 78.64 52543.37 88888.00 2008-04-20 07:32:58.403 111 18259.75 78.61 52543.40 88888.00 2008-04-20 07:32:58.903 111 18259.77 78.62 52543.50 88888.00 2008-04-20 07:32:59.403 111 18259.66 78.68 52543.50 88888.00 2008-04-20 07:32:59.903 111 18259.64 78.67 52543.48 88888.00 2008-04-20 07:33:00.403 111 18259.66 78.57 52543.31 88888.00 2008-04-20 07:33:00.903 111 18259.77 78.49 52543.27 88888.00 2008-04-20 07:33:01.403 111 18259.70 78.52 52543.41 88888.00 2008-04-20 07:33:01.903 111 18259.72 78.38 52543.50 88888.00 2008-04-20 07:33:02.403 111 18259.51 78.34 52543.45 88888.00 2008-04-20 07:33:02.903 111 18259.46 78.48 52543.47 88888.00 2008-04-20 07:33:03.403 111 18259.64 78.54 52543.41 88888.00 2008-04-20 07:33:03.903 111 18259.71 78.51 52543.38 88888.00 2008-04-20 07:33:04.403 111 18259.66 78.48 52543.28 88888.00 2008-04-20 07:33:04.903 111 18259.64 78.54 52543.26 88888.00 2008-04-20 07:33:05.403 111 18259.72 78.53 52543.33 88888.00 2008-04-20 07:33:05.903 111 18259.74 78.64 52543.44 88888.00 2008-04-20 07:33:06.403 111 18259.60 78.70 52543.50 88888.00 2008-04-20 07:33:06.903 111 18259.46 78.61 52543.44 88888.00 2008-04-20 07:33:07.403 111 18259.61 78.58 52543.38 88888.00 2008-04-20 07:33:07.903 111 18259.75 78.55 52543.32 88888.00 2008-04-20 07:33:08.403 111 18259.84 78.66 52543.25 88888.00 2008-04-20 07:33:08.903 111 18259.72 78.72 52543.26 88888.00 2008-04-20 07:33:09.403 111 18259.49 78.66 52543.30 88888.00 2008-04-20 07:33:09.903 111 18259.56 78.62 52543.36 88888.00 2008-04-20 07:33:10.403 111 18259.68 78.65 52543.48 88888.00 2008-04-20 07:33:10.903 111 18259.59 78.63 52543.47 88888.00 2008-04-20 07:33:11.403 111 18259.56 78.58 52543.35 88888.00 2008-04-20 07:33:11.903 111 18259.56 78.54 52543.38 88888.00 2008-04-20 07:33:12.403 111 18259.61 78.58 52543.37 88888.00 2008-04-20 07:33:12.903 111 18259.51 78.57 52543.30 88888.00 2008-04-20 07:33:13.403 111 18259.38 78.62 52543.26 88888.00 2008-04-20 07:33:13.903 111 18259.50 78.64 52543.14 88888.00 2008-04-20 07:33:14.403 111 18259.58 78.58 52543.12 88888.00 2008-04-20 07:33:14.903 111 18259.44 78.57 52543.18 88888.00 2008-04-20 07:33:15.403 111 18259.49 78.61 52543.32 88888.00 2008-04-20 07:33:15.903 111 18259.50 78.62 52543.26 88888.00 2008-04-20 07:33:16.403 111 18259.38 78.65 52543.26 88888.00 2008-04-20 07:33:16.903 111 18259.23 78.68 52543.24 88888.00 2008-04-20 07:33:17.403 111 18259.30 78.70 52543.24 88888.00 2008-04-20 07:33:17.903 111 18259.38 78.68 52543.29 88888.00 2008-04-20 07:33:18.403 111 18259.44 78.63 52543.38 88888.00 2008-04-20 07:33:18.903 111 18259.42 78.37 52543.38 88888.00 2008-04-20 07:33:19.403 111 18259.52 78.32 52543.30 88888.00 2008-04-20 07:33:19.903 111 18259.55 78.34 52543.24 88888.00 2008-04-20 07:33:20.403 111 18259.59 78.37 52543.21 88888.00 2008-04-20 07:33:20.903 111 18259.56 78.43 52543.22 88888.00 2008-04-20 07:33:21.403 111 18259.46 78.41 52543.21 88888.00 2008-04-20 07:33:21.903 111 18259.58 78.35 52543.16 88888.00 2008-04-20 07:33:22.403 111 18259.63 78.35 52543.22 88888.00 2008-04-20 07:33:22.903 111 18259.64 78.36 52543.33 88888.00 2008-04-20 07:33:23.403 111 18259.72 78.36 52543.39 88888.00 2008-04-20 07:33:23.903 111 18259.64 78.35 52543.37 88888.00 2008-04-20 07:33:24.403 111 18259.52 78.37 52543.38 88888.00 2008-04-20 07:33:24.903 111 18259.39 78.16 52543.44 88888.00 2008-04-20 07:33:25.403 111 18259.45 77.99 52543.42 88888.00 2008-04-20 07:33:25.903 111 18259.50 78.00 52543.32 88888.00 2008-04-20 07:33:26.403 111 18259.69 78.08 52543.37 88888.00 2008-04-20 07:33:26.903 111 18259.61 78.18 52543.44 88888.00 2008-04-20 07:33:27.403 111 18259.47 78.24 52543.42 88888.00 2008-04-20 07:33:27.903 111 18259.44 78.36 52543.39 88888.00 2008-04-20 07:33:28.403 111 18259.57 78.32 52543.39 88888.00 2008-04-20 07:33:28.903 111 18259.51 78.35 52543.37 88888.00 2008-04-20 07:33:29.403 111 18259.42 78.37 52543.28 88888.00 2008-04-20 07:33:29.903 111 18259.47 78.35 52543.41 88888.00 2008-04-20 07:33:30.403 111 18259.44 78.32 52543.41 88888.00 2008-04-20 07:33:30.903 111 18259.40 78.32 52543.29 88888.00 2008-04-20 07:33:31.403 111 18259.31 78.33 52543.26 88888.00 2008-04-20 07:33:31.903 111 18259.35 78.32 52543.26 88888.00 2008-04-20 07:33:32.403 111 18259.42 78.33 52543.21 88888.00 2008-04-20 07:33:32.903 111 18259.46 78.30 52543.17 88888.00 2008-04-20 07:33:33.403 111 18259.50 78.35 52543.22 88888.00 2008-04-20 07:33:33.903 111 18259.59 78.32 52543.21 88888.00 2008-04-20 07:33:34.403 111 18259.45 78.35 52543.36 88888.00 2008-04-20 07:33:34.903 111 18259.27 78.35 52543.33 88888.00 2008-04-20 07:33:35.403 111 18259.16 78.33 52543.31 88888.00 2008-04-20 07:33:35.903 111 18259.35 78.33 52543.29 88888.00 2008-04-20 07:33:36.403 111 18259.49 78.40 52543.37 88888.00 2008-04-20 07:33:36.903 111 18259.55 78.37 52543.26 88888.00 2008-04-20 07:33:37.403 111 18259.44 78.34 52543.30 88888.00 2008-04-20 07:33:37.903 111 18259.38 78.33 52543.37 88888.00 2008-04-20 07:33:38.403 111 18259.34 78.42 52543.31 88888.00 2008-04-20 07:33:38.903 111 18259.15 78.42 52543.40 88888.00 2008-04-20 07:33:39.403 111 18259.38 78.43 52543.45 88888.00 2008-04-20 07:33:39.903 111 18259.42 78.38 52543.32 88888.00 2008-04-20 07:33:40.403 111 18259.31 78.41 52543.19 88888.00 2008-04-20 07:33:40.903 111 18259.36 78.36 52543.18 88888.00 2008-04-20 07:33:41.403 111 18259.35 78.32 52543.06 88888.00 2008-04-20 07:33:41.903 111 18259.24 78.33 52543.09 88888.00 2008-04-20 07:33:42.403 111 18259.20 78.36 52543.21 88888.00 2008-04-20 07:33:42.903 111 18259.18 78.41 52543.28 88888.00 2008-04-20 07:33:43.403 111 18258.99 78.47 52543.18 88888.00 2008-04-20 07:33:43.903 111 18258.97 78.45 52543.19 88888.00 2008-04-20 07:33:44.403 111 18258.91 78.45 52543.25 88888.00 2008-04-20 07:33:44.903 111 18259.03 78.41 52543.19 88888.00 2008-04-20 07:33:45.403 111 18259.06 78.47 52543.24 88888.00 2008-04-20 07:33:45.903 111 18259.02 78.38 52543.33 88888.00 2008-04-20 07:33:46.403 111 18259.01 78.36 52543.24 88888.00 2008-04-20 07:33:46.903 111 18259.18 78.35 52543.17 88888.00 2008-04-20 07:33:47.403 111 18259.20 78.28 52543.19 88888.00 2008-04-20 07:33:47.903 111 18259.17 78.12 52543.14 88888.00 2008-04-20 07:33:48.403 111 18259.18 78.08 52543.08 88888.00 2008-04-20 07:33:48.903 111 18259.33 78.12 52543.22 88888.00 2008-04-20 07:33:49.403 111 18259.34 78.09 52543.26 88888.00 2008-04-20 07:33:49.903 111 18259.39 78.14 52543.26 88888.00 2008-04-20 07:33:50.403 111 18259.41 78.39 52543.39 88888.00 2008-04-20 07:33:50.903 111 18259.46 78.46 52543.45 88888.00 2008-04-20 07:33:51.403 111 18259.47 78.51 52543.39 88888.00 2008-04-20 07:33:51.903 111 18259.48 78.52 52543.38 88888.00 2008-04-20 07:33:52.403 111 18259.45 78.49 52543.37 88888.00 2008-04-20 07:33:52.903 111 18259.44 78.40 52543.29 88888.00 2008-04-20 07:33:53.403 111 18259.44 78.33 52543.26 88888.00 2008-04-20 07:33:53.903 111 18259.53 78.34 52543.22 88888.00 2008-04-20 07:33:54.403 111 18259.49 78.39 52543.13 88888.00 2008-04-20 07:33:54.903 111 18259.37 78.30 52543.15 88888.00 2008-04-20 07:33:55.403 111 18259.42 78.25 52543.26 88888.00 2008-04-20 07:33:55.903 111 18259.49 78.25 52543.32 88888.00 2008-04-20 07:33:56.403 111 18259.61 78.21 52543.21 88888.00 2008-04-20 07:33:56.903 111 18259.51 78.09 52543.15 88888.00 2008-04-20 07:33:57.403 111 18259.35 78.29 52543.18 88888.00 2008-04-20 07:33:57.903 111 18259.29 78.33 52543.28 88888.00 2008-04-20 07:33:58.403 111 18259.42 78.43 52543.21 88888.00 2008-04-20 07:33:58.903 111 18259.50 78.50 52543.21 88888.00 2008-04-20 07:33:59.403 111 18259.57 78.51 52543.13 88888.00 2008-04-20 07:33:59.903 111 18259.68 78.51 52543.19 88888.00 2008-04-20 07:34:00.403 111 18259.61 78.42 52543.30 88888.00 2008-04-20 07:34:00.903 111 18259.62 78.37 52543.35 88888.00 2008-04-20 07:34:01.403 111 18259.50 78.47 52543.44 88888.00 2008-04-20 07:34:01.903 111 18259.45 78.53 52543.45 88888.00 2008-04-20 07:34:02.403 111 18259.56 78.52 52543.36 88888.00 2008-04-20 07:34:02.903 111 18259.67 78.51 52543.42 88888.00 2008-04-20 07:34:03.403 111 18259.77 78.56 52543.40 88888.00 2008-04-20 07:34:03.903 111 18259.79 78.61 52543.38 88888.00 2008-04-20 07:34:04.403 111 18259.69 78.56 52543.41 88888.00 2008-04-20 07:34:04.903 111 18259.64 78.53 52543.33 88888.00 2008-04-20 07:34:05.403 111 18259.60 78.56 52543.26 88888.00 2008-04-20 07:34:05.903 111 18259.62 78.57 52543.21 88888.00 2008-04-20 07:34:06.403 111 18259.61 78.57 52543.14 88888.00 2008-04-20 07:34:06.903 111 18259.60 78.55 52543.18 88888.00 2008-04-20 07:34:07.403 111 18259.70 78.55 52543.25 88888.00 2008-04-20 07:34:07.903 111 18259.69 78.54 52543.21 88888.00 2008-04-20 07:34:08.403 111 18259.70 78.53 52543.28 88888.00 2008-04-20 07:34:08.903 111 18259.73 78.34 52543.16 88888.00 2008-04-20 07:34:09.403 111 18259.79 78.29 52543.08 88888.00 2008-04-20 07:34:09.903 111 18259.82 78.50 52543.16 88888.00 2008-04-20 07:34:10.403 111 18259.81 78.49 52543.17 88888.00 2008-04-20 07:34:10.903 111 18259.79 78.24 52543.19 88888.00 2008-04-20 07:34:11.403 111 18259.81 78.13 52543.26 88888.00 2008-04-20 07:34:11.903 111 18259.69 78.12 52543.19 88888.00 2008-04-20 07:34:12.403 111 18259.68 78.17 52543.15 88888.00 2008-04-20 07:34:12.903 111 18259.86 78.22 52543.19 88888.00 2008-04-20 07:34:13.403 111 18259.78 78.29 52543.27 88888.00 2008-04-20 07:34:13.903 111 18259.75 78.28 52543.27 88888.00 2008-04-20 07:34:14.403 111 18259.69 78.24 52543.30 88888.00 2008-04-20 07:34:14.903 111 18259.79 78.19 52543.18 88888.00 2008-04-20 07:34:15.403 111 18259.96 78.24 52543.21 88888.00 2008-04-20 07:34:15.903 111 18259.95 78.19 52543.22 88888.00 2008-04-20 07:34:16.403 111 18259.78 78.15 52543.26 88888.00 2008-04-20 07:34:16.903 111 18259.68 78.12 52543.25 88888.00 2008-04-20 07:34:17.403 111 18259.79 78.19 52543.22 88888.00 2008-04-20 07:34:17.903 111 18259.83 78.29 52543.13 88888.00 2008-04-20 07:34:18.403 111 18259.81 78.36 52543.18 88888.00 2008-04-20 07:34:18.903 111 18259.75 78.43 52543.02 88888.00 2008-04-20 07:34:19.403 111 18259.61 78.64 52543.04 88888.00 2008-04-20 07:34:19.903 111 18259.63 78.72 52543.04 88888.00 2008-04-20 07:34:20.403 111 18259.75 78.66 52543.03 88888.00 2008-04-20 07:34:20.903 111 18259.75 78.61 52543.12 88888.00 2008-04-20 07:34:21.403 111 18259.79 78.54 52543.08 88888.00 2008-04-20 07:34:21.903 111 18259.79 78.62 52543.07 88888.00 2008-04-20 07:34:22.403 111 18259.86 78.67 52543.08 88888.00 2008-04-20 07:34:22.903 111 18259.91 78.66 52543.21 88888.00 2008-04-20 07:34:23.403 111 18259.90 78.61 52543.09 88888.00 2008-04-20 07:34:23.903 111 18259.83 78.43 52543.19 88888.00 2008-04-20 07:34:24.403 111 18259.50 78.28 52543.26 88888.00 2008-04-20 07:34:24.903 111 18259.52 78.25 52543.16 88888.00 2008-04-20 07:34:25.403 111 18259.86 78.36 52543.05 88888.00 2008-04-20 07:34:25.903 111 18259.77 78.58 52543.03 88888.00 2008-04-20 07:34:26.403 111 18259.59 78.71 52543.13 88888.00 2008-04-20 07:34:26.903 111 18259.57 78.61 52543.16 88888.00 2008-04-20 07:34:27.403 111 18259.39 78.62 52543.03 88888.00 2008-04-20 07:34:27.903 111 18259.36 78.66 52543.06 88888.00 2008-04-20 07:34:28.403 111 18259.46 78.72 52543.10 88888.00 2008-04-20 07:34:28.903 111 18259.58 78.66 52543.18 88888.00 2008-04-20 07:34:29.403 111 18259.69 78.67 52543.10 88888.00 2008-04-20 07:34:29.903 111 18259.55 78.70 52543.12 88888.00 2008-04-20 07:34:30.403 111 18259.46 78.70 52543.10 88888.00 2008-04-20 07:34:30.903 111 18259.51 78.63 52543.07 88888.00 2008-04-20 07:34:31.403 111 18259.55 78.66 52543.08 88888.00 2008-04-20 07:34:31.903 111 18259.57 78.72 52543.09 88888.00 2008-04-20 07:34:32.403 111 18259.59 78.70 52543.07 88888.00 2008-04-20 07:34:32.903 111 18259.51 78.56 52543.10 88888.00 2008-04-20 07:34:33.403 111 18259.50 78.47 52543.15 88888.00 2008-04-20 07:34:33.903 111 18259.49 78.46 52543.24 88888.00 2008-04-20 07:34:34.403 111 18259.58 78.41 52543.24 88888.00 2008-04-20 07:34:34.903 111 18259.46 78.44 52543.15 88888.00 2008-04-20 07:34:35.403 111 18259.68 78.41 52543.10 88888.00 2008-04-20 07:34:35.903 111 18259.61 78.54 52543.02 88888.00 2008-04-20 07:34:36.403 111 18259.57 78.78 52543.06 88888.00 2008-04-20 07:34:36.903 111 18259.63 78.75 52543.15 88888.00 2008-04-20 07:34:37.403 111 18259.68 78.68 52543.08 88888.00 2008-04-20 07:34:37.903 111 18259.71 78.50 52543.07 88888.00 2008-04-20 07:34:38.403 111 18259.71 78.48 52543.10 88888.00 2008-04-20 07:34:38.903 111 18259.73 78.51 52543.18 88888.00 2008-04-20 07:34:39.403 111 18259.75 78.48 52543.24 88888.00 2008-04-20 07:34:39.903 111 18259.78 78.59 52543.21 88888.00 2008-04-20 07:34:40.403 111 18259.66 78.57 52543.22 88888.00 2008-04-20 07:34:40.903 111 18259.61 78.59 52543.18 88888.00 2008-04-20 07:34:41.403 111 18259.55 78.63 52543.24 88888.00 2008-04-20 07:34:41.903 111 18259.69 78.71 52543.27 88888.00 2008-04-20 07:34:42.403 111 18259.71 78.77 52543.22 88888.00 2008-04-20 07:34:42.903 111 18259.67 78.81 52543.24 88888.00 2008-04-20 07:34:43.403 111 18259.73 78.97 52543.27 88888.00 2008-04-20 07:34:43.903 111 18259.71 79.00 52543.22 88888.00 2008-04-20 07:34:44.403 111 18259.79 78.99 52543.27 88888.00 2008-04-20 07:34:44.903 111 18259.77 78.96 52543.12 88888.00 2008-04-20 07:34:45.403 111 18259.61 79.08 52543.07 88888.00 2008-04-20 07:34:45.903 111 18259.68 79.16 52543.15 88888.00 2008-04-20 07:34:46.403 111 18259.62 79.15 52543.10 88888.00 2008-04-20 07:34:46.903 111 18259.60 79.13 52543.14 88888.00 2008-04-20 07:34:47.403 111 18259.71 79.09 52543.24 88888.00 2008-04-20 07:34:47.903 111 18259.88 79.12 52543.12 88888.00 2008-04-20 07:34:48.403 111 18260.00 79.13 52543.07 88888.00 2008-04-20 07:34:48.903 111 18259.94 79.23 52543.25 88888.00 2008-04-20 07:34:49.403 111 18259.66 79.14 52543.40 88888.00 2008-04-20 07:34:49.903 111 18259.68 79.18 52543.40 88888.00 2008-04-20 07:34:50.403 111 18259.71 79.17 52543.39 88888.00 2008-04-20 07:34:50.903 111 18259.66 79.23 52543.40 88888.00 2008-04-20 07:34:51.403 111 18259.67 79.29 52543.39 88888.00 2008-04-20 07:34:51.903 111 18259.75 79.32 52543.32 88888.00 2008-04-20 07:34:52.403 111 18259.66 79.39 52543.35 88888.00 2008-04-20 07:34:52.903 111 18259.70 79.42 52543.48 88888.00 2008-04-20 07:34:53.403 111 18259.77 79.42 52543.48 88888.00 2008-04-20 07:34:53.903 111 18259.81 79.43 52543.51 88888.00 2008-04-20 07:34:54.403 111 18259.84 79.39 52543.54 88888.00 2008-04-20 07:34:54.903 111 18259.91 79.36 52543.58 88888.00 2008-04-20 07:34:55.403 111 18259.93 79.40 52543.53 88888.00 2008-04-20 07:34:55.903 111 18259.68 79.42 52543.50 88888.00 2008-04-20 07:34:56.403 111 18259.58 79.49 52543.41 88888.00 2008-04-20 07:34:56.903 111 18259.57 79.41 52543.39 88888.00 2008-04-20 07:34:57.403 111 18259.49 79.35 52543.47 88888.00 2008-04-20 07:34:57.903 111 18259.60 79.38 52543.45 88888.00 2008-04-20 07:34:58.403 111 18259.58 79.47 52543.56 88888.00 2008-04-20 07:34:58.903 111 18259.60 79.47 52543.52 88888.00 2008-04-20 07:34:59.403 111 18259.51 79.43 52543.58 88888.00 2008-04-20 07:34:59.903 111 18259.53 79.43 52543.50 88888.00 2008-04-20 07:35:00.403 111 18259.64 79.48 52543.52 88888.00 2008-04-20 07:35:00.903 111 18259.64 79.44 52543.45 88888.00 2008-04-20 07:35:01.403 111 18259.88 79.35 52543.38 88888.00 2008-04-20 07:35:01.903 111 18259.89 79.36 52543.37 88888.00 2008-04-20 07:35:02.403 111 18259.70 79.36 52543.33 88888.00 2008-04-20 07:35:02.903 111 18259.72 79.45 52543.24 88888.00 2008-04-20 07:35:03.403 111 18259.73 79.51 52543.29 88888.00 2008-04-20 07:35:03.903 111 18259.85 79.61 52543.37 88888.00 2008-04-20 07:35:04.403 111 18259.90 79.66 52543.25 88888.00 2008-04-20 07:35:04.903 111 18260.00 79.62 52543.20 88888.00 2008-04-20 07:35:05.403 111 18259.93 79.61 52543.22 88888.00 2008-04-20 07:35:05.903 111 18259.96 79.62 52543.37 88888.00 2008-04-20 07:35:06.403 111 18259.88 79.64 52543.43 88888.00 2008-04-20 07:35:06.903 111 18259.68 79.61 52543.44 88888.00 2008-04-20 07:35:07.403 111 18259.61 79.59 52543.40 88888.00 2008-04-20 07:35:07.903 111 18259.73 79.28 52543.38 88888.00 2008-04-20 07:35:08.403 111 18259.77 79.21 52543.40 88888.00 2008-04-20 07:35:08.903 111 18259.82 79.38 52543.42 88888.00 2008-04-20 07:35:09.403 111 18259.97 79.61 52543.50 88888.00 2008-04-20 07:35:09.903 111 18259.96 79.66 52543.52 88888.00 2008-04-20 07:35:10.403 111 18259.73 79.61 52543.37 88888.00 2008-04-20 07:35:10.903 111 18259.62 79.62 52543.26 88888.00 2008-04-20 07:35:11.403 111 18259.86 79.70 52543.33 88888.00 2008-04-20 07:35:11.903 111 18260.02 79.71 52543.20 88888.00 2008-04-20 07:35:12.403 111 18260.22 79.62 52543.20 88888.00 2008-04-20 07:35:12.903 111 18260.34 79.70 52543.22 88888.00 2008-04-20 07:35:13.403 111 18260.26 79.65 52543.18 88888.00 2008-04-20 07:35:13.903 111 18260.09 79.63 52543.15 88888.00 2008-04-20 07:35:14.403 111 18259.94 79.58 52543.22 88888.00 2008-04-20 07:35:14.903 111 18259.92 79.57 52543.19 88888.00 2008-04-20 07:35:15.403 111 18260.05 79.58 52543.08 88888.00 2008-04-20 07:35:15.903 111 18260.12 79.53 52543.17 88888.00 2008-04-20 07:35:16.403 111 18260.16 79.53 52543.22 88888.00 2008-04-20 07:35:16.903 111 18260.17 79.57 52543.14 88888.00 2008-04-20 07:35:17.403 111 18260.11 79.59 52543.15 88888.00 2008-04-20 07:35:17.903 111 18260.23 79.62 52543.10 88888.00 2008-04-20 07:35:18.403 111 18260.23 79.62 52543.08 88888.00 2008-04-20 07:35:18.903 111 18260.26 79.57 52543.16 88888.00 2008-04-20 07:35:19.403 111 18260.24 79.61 52543.22 88888.00 2008-04-20 07:35:19.903 111 18260.31 79.61 52543.20 88888.00 2008-04-20 07:35:20.403 111 18260.33 79.61 52543.18 88888.00 2008-04-20 07:35:20.903 111 18260.06 79.55 52543.24 88888.00 2008-04-20 07:35:21.403 111 18260.15 79.49 52543.21 88888.00 2008-04-20 07:35:21.903 111 18260.04 79.46 52543.08 88888.00 2008-04-20 07:35:22.403 111 18260.07 79.41 52543.08 88888.00 2008-04-20 07:35:22.903 111 18259.85 79.40 52543.10 88888.00 2008-04-20 07:35:23.403 111 18259.89 79.44 52543.19 88888.00 2008-04-20 07:35:23.903 111 18260.01 79.53 52543.28 88888.00 2008-04-20 07:35:24.403 111 18260.13 79.51 52543.29 88888.00 2008-04-20 07:35:24.903 111 18260.15 79.44 52543.21 88888.00 2008-04-20 07:35:25.403 111 18260.00 79.26 52543.22 88888.00 2008-04-20 07:35:25.903 111 18260.02 79.37 52543.25 88888.00 2008-04-20 07:35:26.403 111 18260.15 79.37 52543.21 88888.00 2008-04-20 07:35:26.903 111 18260.11 79.40 52543.22 88888.00 2008-04-20 07:35:27.403 111 18260.18 79.40 52543.27 88888.00 2008-04-20 07:35:27.903 111 18260.20 79.36 52543.25 88888.00 2008-04-20 07:35:28.403 111 18260.32 79.37 52543.28 88888.00 2008-04-20 07:35:28.903 111 18260.43 79.47 52543.30 88888.00 2008-04-20 07:35:29.403 111 18260.46 79.57 52543.30 88888.00 2008-04-20 07:35:29.903 111 18260.39 79.61 52543.24 88888.00 2008-04-20 07:35:30.403 111 18260.32 79.61 52543.22 88888.00 2008-04-20 07:35:30.903 111 18260.17 79.53 52543.14 88888.00 2008-04-20 07:35:31.403 111 18260.11 79.50 52543.15 88888.00 2008-04-20 07:35:31.903 111 18260.20 79.42 52543.18 88888.00 2008-04-20 07:35:32.403 111 18260.14 79.40 52543.20 88888.00 2008-04-20 07:35:32.903 111 18260.07 79.37 52543.21 88888.00 2008-04-20 07:35:33.403 111 18260.04 79.34 52543.30 88888.00 2008-04-20 07:35:33.903 111 18260.18 79.38 52543.38 88888.00 2008-04-20 07:35:34.403 111 18260.21 79.42 52543.31 88888.00 2008-04-20 07:35:34.903 111 18260.13 79.40 52543.30 88888.00 2008-04-20 07:35:35.403 111 18260.18 79.39 52543.31 88888.00 2008-04-20 07:35:35.903 111 18260.31 79.40 52543.37 88888.00 2008-04-20 07:35:36.403 111 18260.18 79.35 52543.30 88888.00 2008-04-20 07:35:36.903 111 18259.95 79.42 52543.32 88888.00 2008-04-20 07:35:37.403 111 18259.86 79.44 52543.27 88888.00 2008-04-20 07:35:37.903 111 18260.06 79.41 52543.20 88888.00 2008-04-20 07:35:38.403 111 18260.05 79.44 52543.26 88888.00 2008-04-20 07:35:38.903 111 18260.06 79.45 52543.29 88888.00 2008-04-20 07:35:39.403 111 18260.14 79.49 52543.31 88888.00 2008-04-20 07:35:39.903 111 18260.02 79.46 52543.35 88888.00 2008-04-20 07:35:40.403 111 18260.01 79.39 52543.40 88888.00 2008-04-20 07:35:40.903 111 18260.01 79.44 52543.35 88888.00 2008-04-20 07:35:41.403 111 18260.02 79.45 52543.41 88888.00 2008-04-20 07:35:41.903 111 18260.16 79.52 52543.37 88888.00 2008-04-20 07:35:42.403 111 18260.22 79.53 52543.28 88888.00 2008-04-20 07:35:42.903 111 18260.16 79.54 52543.20 88888.00 2008-04-20 07:35:43.403 111 18260.21 79.58 52543.14 88888.00 2008-04-20 07:35:43.903 111 18260.23 79.52 52543.22 88888.00 2008-04-20 07:35:44.403 111 18260.22 79.50 52543.22 88888.00 2008-04-20 07:35:44.903 111 18260.18 79.55 52543.20 88888.00 2008-04-20 07:35:45.403 111 18260.29 79.55 52543.28 88888.00 2008-04-20 07:35:45.903 111 18260.20 79.54 52543.31 88888.00 2008-04-20 07:35:46.403 111 18260.18 79.49 52543.27 88888.00 2008-04-20 07:35:46.903 111 18260.23 79.40 52543.16 88888.00 2008-04-20 07:35:47.403 111 18260.28 79.44 52543.19 88888.00 2008-04-20 07:35:47.903 111 18260.34 79.49 52543.31 88888.00 2008-04-20 07:35:48.403 111 18260.50 79.51 52543.37 88888.00 2008-04-20 07:35:48.903 111 18260.60 79.47 52543.33 88888.00 2008-04-20 07:35:49.403 111 18260.34 79.49 52543.26 88888.00 2008-04-20 07:35:49.903 111 18260.13 79.50 52543.26 88888.00 2008-04-20 07:35:50.403 111 18260.18 79.48 52543.32 88888.00 2008-04-20 07:35:50.903 111 18260.12 79.58 52543.30 88888.00 2008-04-20 07:35:51.403 111 18259.94 79.54 52543.33 88888.00 2008-04-20 07:35:51.903 111 18259.81 79.55 52543.39 88888.00 2008-04-20 07:35:52.403 111 18259.89 79.56 52543.48 88888.00 2008-04-20 07:35:52.903 111 18260.07 79.58 52543.21 88888.00 2008-04-20 07:35:53.403 111 18260.12 79.63 52543.15 88888.00 2008-04-20 07:35:53.903 111 18260.20 79.63 52543.18 88888.00 2008-04-20 07:35:54.403 111 18260.15 79.61 52543.24 88888.00 2008-04-20 07:35:54.903 111 18260.15 79.53 52543.18 88888.00 2008-04-20 07:35:55.403 111 18260.22 79.58 52543.13 88888.00 2008-04-20 07:35:55.903 111 18260.10 79.59 52543.26 88888.00 2008-04-20 07:35:56.403 111 18259.95 79.54 52543.38 88888.00 2008-04-20 07:35:56.903 111 18259.80 79.56 52543.44 88888.00 2008-04-20 07:35:57.403 111 18259.85 79.58 52543.40 88888.00 2008-04-20 07:35:57.903 111 18259.89 79.57 52543.35 88888.00 2008-04-20 07:35:58.403 111 18259.92 79.62 52543.33 88888.00 2008-04-20 07:35:58.903 111 18260.04 79.62 52543.37 88888.00 2008-04-20 07:35:59.403 111 18259.84 79.61 52543.41 88888.00 2008-04-20 07:35:59.903 111 18259.70 79.57 52543.56 88888.00 2008-04-20 07:36:00.403 111 18259.78 79.59 52543.67 88888.00 2008-04-20 07:36:00.903 111 18259.79 79.59 52543.63 88888.00 2008-04-20 07:36:01.403 111 18259.75 79.66 52543.58 88888.00 2008-04-20 07:36:01.903 111 18259.79 79.73 52543.55 88888.00 2008-04-20 07:36:02.403 111 18259.81 79.74 52543.48 88888.00 2008-04-20 07:36:02.903 111 18259.89 79.71 52543.51 88888.00 2008-04-20 07:36:03.403 111 18259.88 79.65 52543.61 88888.00 2008-04-20 07:36:03.903 111 18259.81 79.67 52543.47 88888.00 2008-04-20 07:36:04.403 111 18259.81 79.66 52543.51 88888.00 2008-04-20 07:36:04.903 111 18259.85 79.73 52543.44 88888.00 2008-04-20 07:36:05.403 111 18259.88 79.67 52543.51 88888.00 2008-04-20 07:36:05.903 111 18259.83 79.67 52543.43 88888.00 2008-04-20 07:36:06.403 111 18259.66 79.80 52543.43 88888.00 2008-04-20 07:36:06.903 111 18259.69 79.82 52543.35 88888.00 2008-04-20 07:36:07.403 111 18259.84 79.71 52543.17 88888.00 2008-04-20 07:36:07.903 111 18259.97 79.57 52543.30 88888.00 2008-04-20 07:36:08.403 111 18260.07 79.68 52543.29 88888.00 2008-04-20 07:36:08.903 111 18260.18 79.77 52543.30 88888.00 2008-04-20 07:36:09.403 111 18260.15 79.75 52543.36 88888.00 2008-04-20 07:36:09.903 111 18260.18 79.70 52543.22 88888.00 2008-04-20 07:36:10.403 111 18260.09 79.58 52543.20 88888.00 2008-04-20 07:36:10.903 111 18260.14 79.69 52543.25 88888.00 2008-04-20 07:36:11.403 111 18260.12 79.69 52543.26 88888.00 2008-04-20 07:36:11.903 111 18260.06 79.68 52543.27 88888.00 2008-04-20 07:36:12.403 111 18260.14 79.74 52543.26 88888.00 2008-04-20 07:36:12.903 111 18260.06 79.72 52543.24 88888.00 2008-04-20 07:36:13.403 111 18260.07 79.77 52543.14 88888.00 2008-04-20 07:36:13.903 111 18260.06 79.80 52543.16 88888.00 2008-04-20 07:36:14.403 111 18260.06 79.79 52543.27 88888.00 2008-04-20 07:36:14.903 111 18260.05 79.81 52543.27 88888.00 2008-04-20 07:36:15.403 111 18259.99 79.86 52543.28 88888.00 2008-04-20 07:36:15.903 111 18259.94 79.83 52543.26 88888.00 2008-04-20 07:36:16.403 111 18260.03 79.75 52543.13 88888.00 2008-04-20 07:36:16.903 111 18260.00 79.70 52543.15 88888.00 2008-04-20 07:36:17.403 111 18260.06 79.77 52543.19 88888.00 2008-04-20 07:36:17.903 111 18260.18 79.81 52543.38 88888.00 2008-04-20 07:36:18.403 111 18260.10 79.80 52543.38 88888.00 2008-04-20 07:36:18.903 111 18260.09 79.81 52543.36 88888.00 2008-04-20 07:36:19.403 111 18260.17 79.75 52543.41 88888.00 2008-04-20 07:36:19.903 111 18260.14 79.72 52543.28 88888.00 2008-04-20 07:36:20.403 111 18260.11 79.76 52543.24 88888.00 2008-04-20 07:36:20.903 111 18260.14 79.72 52543.28 88888.00 2008-04-20 07:36:21.403 111 18260.10 79.69 52543.14 88888.00 2008-04-20 07:36:21.903 111 18260.12 79.70 52543.14 88888.00 2008-04-20 07:36:22.403 111 18260.05 79.74 52543.18 88888.00 2008-04-20 07:36:22.903 111 18259.99 79.81 52543.17 88888.00 2008-04-20 07:36:23.403 111 18260.01 79.75 52543.07 88888.00 2008-04-20 07:36:23.903 111 18259.91 79.70 52543.13 88888.00 2008-04-20 07:36:24.403 111 18259.79 79.64 52543.12 88888.00 2008-04-20 07:36:24.903 111 18259.81 79.64 52542.98 88888.00 2008-04-20 07:36:25.403 111 18259.93 79.70 52542.95 88888.00 2008-04-20 07:36:25.903 111 18260.06 79.70 52542.90 88888.00 2008-04-20 07:36:26.403 111 18260.06 79.68 52542.94 88888.00 2008-04-20 07:36:26.903 111 18259.96 79.59 52543.07 88888.00 2008-04-20 07:36:27.403 111 18260.02 79.55 52543.15 88888.00 2008-04-20 07:36:27.903 111 18260.12 79.57 52543.09 88888.00 2008-04-20 07:36:28.403 111 18260.09 79.62 52543.09 88888.00 2008-04-20 07:36:28.903 111 18260.11 79.71 52543.18 88888.00 2008-04-20 07:36:29.403 111 18260.17 79.70 52543.18 88888.00 2008-04-20 07:36:29.903 111 18260.12 79.70 52543.06 88888.00 2008-04-20 07:36:30.403 111 18260.14 79.73 52543.01 88888.00 2008-04-20 07:36:30.903 111 18260.23 79.74 52543.18 88888.00 2008-04-20 07:36:31.403 111 18260.17 79.79 52543.12 88888.00 2008-04-20 07:36:31.903 111 18260.16 79.73 52543.03 88888.00 2008-04-20 07:36:32.403 111 18260.24 79.67 52543.13 88888.00 2008-04-20 07:36:32.903 111 18260.14 79.72 52543.07 88888.00 2008-04-20 07:36:33.403 111 18260.16 79.74 52542.98 88888.00 2008-04-20 07:36:33.903 111 18260.26 79.72 52543.07 88888.00 2008-04-20 07:36:34.403 111 18260.32 79.73 52543.18 88888.00 2008-04-20 07:36:34.903 111 18260.23 79.73 52543.25 88888.00 2008-04-20 07:36:35.403 111 18260.24 79.72 52543.27 88888.00 2008-04-20 07:36:35.903 111 18260.43 79.73 52543.24 88888.00 2008-04-20 07:36:36.403 111 18260.54 79.70 52543.16 88888.00 2008-04-20 07:36:36.903 111 18260.48 79.69 52543.12 88888.00 2008-04-20 07:36:37.403 111 18260.35 79.65 52543.14 88888.00 2008-04-20 07:36:37.903 111 18260.36 79.67 52543.17 88888.00 2008-04-20 07:36:38.403 111 18260.32 79.61 52543.21 88888.00 2008-04-20 07:36:38.903 111 18260.25 79.57 52543.18 88888.00 2008-04-20 07:36:39.403 111 18260.29 79.59 52543.24 88888.00 2008-04-20 07:36:39.903 111 18260.26 79.44 52543.25 88888.00 2008-04-20 07:36:40.403 111 18260.18 79.45 52543.32 88888.00 2008-04-20 07:36:40.903 111 18260.25 79.57 52543.33 88888.00 2008-04-20 07:36:41.403 111 18260.37 79.57 52543.39 88888.00 2008-04-20 07:36:41.903 111 18260.34 79.58 52543.25 88888.00 2008-04-20 07:36:42.403 111 18260.22 79.58 52543.21 88888.00 2008-04-20 07:36:42.903 111 18260.20 79.63 52543.07 88888.00 2008-04-20 07:36:43.403 111 18260.20 79.69 52543.01 88888.00 2008-04-20 07:36:43.903 111 18260.33 79.69 52543.02 88888.00 2008-04-20 07:36:44.403 111 18260.42 79.65 52543.09 88888.00 2008-04-20 07:36:44.903 111 18260.35 79.68 52543.06 88888.00 2008-04-20 07:36:45.403 111 18260.18 79.67 52543.09 88888.00 2008-04-20 07:36:45.903 111 18260.15 79.62 52543.08 88888.00 2008-04-20 07:36:46.403 111 18260.15 79.54 52543.12 88888.00 2008-04-20 07:36:46.903 111 18260.11 79.64 52543.19 88888.00 2008-04-20 07:36:47.403 111 18260.13 79.53 52543.32 88888.00 2008-04-20 07:36:47.903 111 18260.10 79.50 52543.31 88888.00 2008-04-20 07:36:48.403 111 18260.06 79.55 52543.28 88888.00 2008-04-20 07:36:48.903 111 18260.15 79.57 52543.30 88888.00 2008-04-20 07:36:49.403 111 18260.14 79.56 52543.36 88888.00 2008-04-20 07:36:49.903 111 18260.17 79.54 52543.30 88888.00 2008-04-20 07:36:50.403 111 18260.34 79.57 52543.40 88888.00 2008-04-20 07:36:50.903 111 18260.27 79.55 52543.48 88888.00 2008-04-20 07:36:51.403 111 18260.36 79.53 52543.55 88888.00 2008-04-20 07:36:51.903 111 18260.23 79.62 52543.53 88888.00 2008-04-20 07:36:52.403 111 18260.33 79.59 52543.41 88888.00 2008-04-20 07:36:52.903 111 18260.43 79.53 52543.32 88888.00 2008-04-20 07:36:53.403 111 18260.37 79.54 52543.40 88888.00 2008-04-20 07:36:53.903 111 18260.44 79.57 52543.32 88888.00 2008-04-20 07:36:54.403 111 18260.36 79.57 52543.39 88888.00 2008-04-20 07:36:54.903 111 18260.33 79.53 52543.39 88888.00 2008-04-20 07:36:55.403 111 18260.49 79.61 52543.31 88888.00 2008-04-20 07:36:55.903 111 18260.46 79.57 52543.41 88888.00 2008-04-20 07:36:56.403 111 18260.40 79.52 52543.35 88888.00 2008-04-20 07:36:56.903 111 18260.33 79.50 52543.41 88888.00 2008-04-20 07:36:57.403 111 18260.42 79.48 52543.44 88888.00 2008-04-20 07:36:57.903 111 18260.45 79.51 52543.35 88888.00 2008-04-20 07:36:58.403 111 18260.37 79.57 52543.45 88888.00 2008-04-20 07:36:58.903 111 18260.35 79.62 52543.51 88888.00 2008-04-20 07:36:59.403 111 18260.29 79.65 52543.43 88888.00 2008-04-20 07:36:59.903 111 18260.23 79.69 52543.40 88888.00 2008-04-20 07:37:00.403 111 18260.17 79.65 52543.38 88888.00 2008-04-20 07:37:00.903 111 18260.27 79.52 52543.43 88888.00 2008-04-20 07:37:01.403 111 18260.33 79.58 52543.45 88888.00 2008-04-20 07:37:01.903 111 18260.53 79.61 52543.43 88888.00 2008-04-20 07:37:02.403 111 18260.28 79.62 52543.38 88888.00 2008-04-20 07:37:02.903 111 18260.13 79.70 52543.36 88888.00 2008-04-20 07:37:03.403 111 18260.22 79.70 52543.38 88888.00 2008-04-20 07:37:03.903 111 18260.17 79.70 52543.35 88888.00 2008-04-20 07:37:04.403 111 18260.26 79.61 52543.31 88888.00 2008-04-20 07:37:04.903 111 18260.21 79.54 52543.33 88888.00 2008-04-20 07:37:05.403 111 18260.23 79.55 52543.36 88888.00 2008-04-20 07:37:05.903 111 18260.46 79.55 52543.22 88888.00 2008-04-20 07:37:06.403 111 18260.32 79.59 52543.26 88888.00 2008-04-20 07:37:06.903 111 18260.29 79.66 52543.32 88888.00 2008-04-20 07:37:07.403 111 18260.28 79.73 52543.24 88888.00 2008-04-20 07:37:07.903 111 18260.36 79.72 52543.26 88888.00 2008-04-20 07:37:08.403 111 18260.50 79.66 52543.37 88888.00 2008-04-20 07:37:08.903 111 18260.57 79.58 52543.41 88888.00 2008-04-20 07:37:09.403 111 18260.54 79.65 52543.41 88888.00 2008-04-20 07:37:09.903 111 18260.47 79.62 52543.53 88888.00 2008-04-20 07:37:10.403 111 18260.54 79.61 52543.53 88888.00 2008-04-20 07:37:10.903 111 18260.53 79.63 52543.44 88888.00 2008-04-20 07:37:11.403 111 18260.46 79.64 52543.42 88888.00 2008-04-20 07:37:11.903 111 18260.55 79.72 52543.42 88888.00 2008-04-20 07:37:12.403 111 18260.49 79.72 52543.32 88888.00 2008-04-20 07:37:12.903 111 18260.42 79.75 52543.32 88888.00 2008-04-20 07:37:13.403 111 18260.27 79.81 52543.33 88888.00 2008-04-20 07:37:13.903 111 18260.22 79.81 52543.52 88888.00 2008-04-20 07:37:14.403 111 18260.28 79.87 52543.59 88888.00 2008-04-20 07:37:14.903 111 18260.38 79.84 52543.51 88888.00 2008-04-20 07:37:15.403 111 18260.43 79.92 52543.60 88888.00 2008-04-20 07:37:15.903 111 18260.44 79.85 52543.60 88888.00 2008-04-20 07:37:16.403 111 18260.34 79.84 52543.50 88888.00 2008-04-20 07:37:16.903 111 18260.14 79.85 52543.41 88888.00 2008-04-20 07:37:17.403 111 18260.10 79.89 52543.41 88888.00 2008-04-20 07:37:17.903 111 18260.09 79.96 52543.32 88888.00 2008-04-20 07:37:18.403 111 18260.21 79.97 52543.31 88888.00 2008-04-20 07:37:18.903 111 18260.24 79.97 52543.38 88888.00 2008-04-20 07:37:19.403 111 18260.24 79.99 52543.42 88888.00 2008-04-20 07:37:19.903 111 18260.31 80.01 52543.39 88888.00 2008-04-20 07:37:20.400 111 18260.37 80.08 52543.33 88888.00 2008-04-20 07:37:20.900 111 18260.47 80.15 52543.40 88888.00 2008-04-20 07:37:21.400 111 18260.29 80.06 52543.45 88888.00 2008-04-20 07:37:21.900 111 18260.33 80.03 52543.48 88888.00 2008-04-20 07:37:22.400 111 18260.42 80.10 52543.54 88888.00 2008-04-20 07:37:22.900 111 18260.28 80.19 52543.51 88888.00 2008-04-20 07:37:23.400 111 18260.35 80.19 52543.55 88888.00 2008-04-20 07:37:23.900 111 18260.32 80.21 52543.56 88888.00 2008-04-20 07:37:24.400 111 18260.26 80.22 52543.52 88888.00 2008-04-20 07:37:24.900 111 18260.17 80.22 52543.54 88888.00 2008-04-20 07:37:25.400 111 18260.04 80.19 52543.48 88888.00 2008-04-20 07:37:25.900 111 18260.00 80.21 52543.45 88888.00 2008-04-20 07:37:26.400 111 18259.94 80.19 52543.48 88888.00 2008-04-20 07:37:26.900 111 18259.93 80.21 52543.53 88888.00 2008-04-20 07:37:27.400 111 18259.79 80.22 52543.47 88888.00 2008-04-20 07:37:27.900 111 18259.79 80.20 52543.43 88888.00 2008-04-20 07:37:28.400 111 18260.02 80.24 52543.51 88888.00 2008-04-20 07:37:28.900 111 18259.99 80.26 52543.48 88888.00 2008-04-20 07:37:29.400 111 18260.00 80.19 52543.37 88888.00 2008-04-20 07:37:29.900 111 18260.06 80.12 52543.29 88888.00 2008-04-20 07:37:30.400 111 18260.04 80.13 52543.44 88888.00 2008-04-20 07:37:30.900 111 18260.05 80.09 52543.70 88888.00 2008-04-20 07:37:31.400 111 18260.12 80.10 52543.70 88888.00 2008-04-20 07:37:31.900 111 18259.95 80.05 52543.58 88888.00 2008-04-20 07:37:32.400 111 18259.88 80.09 52543.50 88888.00 2008-04-20 07:37:32.900 111 18259.89 80.03 52543.55 88888.00 2008-04-20 07:37:33.400 111 18259.97 80.06 52543.59 88888.00 2008-04-20 07:37:33.900 111 18259.96 80.07 52543.49 88888.00 2008-04-20 07:37:34.400 111 18260.04 80.10 52543.37 88888.00 2008-04-20 07:37:34.900 111 18260.04 80.11 52543.32 88888.00 2008-04-20 07:37:35.400 111 18260.05 80.08 52543.32 88888.00 2008-04-20 07:37:35.900 111 18260.01 80.08 52543.32 88888.00 2008-04-20 07:37:36.400 111 18259.93 80.22 52543.26 88888.00 2008-04-20 07:37:36.900 111 18259.95 80.33 52543.24 88888.00 2008-04-20 07:37:37.400 111 18260.07 80.25 52543.21 88888.00 2008-04-20 07:37:37.900 111 18260.06 80.24 52543.16 88888.00 2008-04-20 07:37:38.400 111 18260.18 80.32 52543.15 88888.00 2008-04-20 07:37:38.900 111 18260.09 80.30 52543.06 88888.00 2008-04-20 07:37:39.400 111 18259.96 80.24 52543.14 88888.00 2008-04-20 07:37:39.900 111 18259.95 80.25 52543.22 88888.00 2008-04-20 07:37:40.400 111 18260.12 80.22 52543.10 88888.00 2008-04-20 07:37:40.900 111 18260.16 80.19 52543.15 88888.00 2008-04-20 07:37:41.400 111 18260.06 80.28 52543.18 88888.00 2008-04-20 07:37:41.900 111 18260.05 80.26 52543.24 88888.00 2008-04-20 07:37:42.400 111 18260.12 80.25 52543.24 88888.00 2008-04-20 07:37:42.900 111 18260.07 80.29 52543.26 88888.00 2008-04-20 07:37:43.400 111 18260.13 80.21 52543.15 88888.00 2008-04-20 07:37:43.900 111 18260.00 80.24 52543.15 88888.00 2008-04-20 07:37:44.400 111 18260.02 80.22 52543.22 88888.00 2008-04-20 07:37:44.900 111 18260.07 80.15 52543.27 88888.00 2008-04-20 07:37:45.400 111 18260.05 80.20 52543.19 88888.00 2008-04-20 07:37:45.900 111 18260.15 80.23 52543.27 88888.00 2008-04-20 07:37:46.400 111 18260.20 80.23 52543.19 88888.00 2008-04-20 07:37:46.900 111 18260.15 80.21 52543.10 88888.00 2008-04-20 07:37:47.400 111 18260.23 80.15 52543.06 88888.00 2008-04-20 07:37:47.900 111 18260.25 80.18 52543.02 88888.00 2008-04-20 07:37:48.400 111 18260.14 80.19 52543.05 88888.00 2008-04-20 07:37:48.900 111 18260.14 80.16 52543.07 88888.00 2008-04-20 07:37:49.400 111 18260.12 80.15 52543.10 88888.00 2008-04-20 07:37:49.900 111 18260.17 80.26 52543.16 88888.00 2008-04-20 07:37:50.400 111 18260.18 80.22 52543.07 88888.00 2008-04-20 07:37:50.900 111 18260.17 80.09 52543.12 88888.00 2008-04-20 07:37:51.400 111 18260.18 80.09 52543.14 88888.00 2008-04-20 07:37:51.900 111 18260.22 80.19 52543.07 88888.00 2008-04-20 07:37:52.400 111 18260.15 80.23 52543.15 88888.00 2008-04-20 07:37:52.900 111 18260.17 80.22 52543.27 88888.00 2008-04-20 07:37:53.400 111 18260.23 80.30 52543.21 88888.00 2008-04-20 07:37:53.900 111 18260.25 80.35 52543.15 88888.00 2008-04-20 07:37:54.400 111 18260.23 80.35 52543.17 88888.00 2008-04-20 07:37:54.900 111 18260.25 80.35 52543.26 88888.00 2008-04-20 07:37:55.400 111 18260.27 80.37 52543.16 88888.00 2008-04-20 07:37:55.900 111 18260.35 80.23 52543.15 88888.00 2008-04-20 07:37:56.400 111 18260.35 80.13 52543.25 88888.00 2008-04-20 07:37:56.900 111 18260.33 80.09 52543.32 88888.00 2008-04-20 07:37:57.400 111 18260.32 80.06 52543.27 88888.00 2008-04-20 07:37:57.900 111 18260.35 80.03 52543.29 88888.00 2008-04-20 07:37:58.400 111 18260.27 80.02 52543.40 88888.00 2008-04-20 07:37:58.900 111 18260.34 80.10 52543.41 88888.00 2008-04-20 07:37:59.400 111 18260.34 80.18 52543.35 88888.00 2008-04-20 07:37:59.900 111 18260.15 80.19 52543.43 88888.00 2008-04-20 07:38:00.400 111 18260.05 80.25 52543.42 88888.00 2008-04-20 07:38:00.900 111 18260.18 80.31 52543.33 88888.00 2008-04-20 07:38:01.400 111 18260.32 80.25 52543.30 88888.00 2008-04-20 07:38:01.900 111 18260.31 80.13 52543.28 88888.00 2008-04-20 07:38:02.400 111 18260.26 80.12 52543.28 88888.00 2008-04-20 07:38:02.900 111 18260.35 80.19 52543.37 88888.00 2008-04-20 07:38:03.400 111 18260.47 80.20 52543.33 88888.00 2008-04-20 07:38:03.900 111 18260.38 80.19 52543.30 88888.00 2008-04-20 07:38:04.400 111 18260.28 80.14 52543.40 88888.00 2008-04-20 07:38:04.900 111 18260.27 80.18 52543.39 88888.00 2008-04-20 07:38:05.400 111 18260.37 80.26 52543.33 88888.00 2008-04-20 07:38:05.900 111 18260.49 80.25 52543.30 88888.00 2008-04-20 07:38:06.400 111 18260.59 80.24 52543.31 88888.00 2008-04-20 07:38:06.900 111 18260.45 80.29 52543.30 88888.00 2008-04-20 07:38:07.400 111 18260.46 80.23 52543.25 88888.00 2008-04-20 07:38:07.900 111 18260.45 80.21 52543.26 88888.00 2008-04-20 07:38:08.400 111 18260.49 80.18 52543.19 88888.00 2008-04-20 07:38:08.900 111 18260.37 80.15 52543.31 88888.00 2008-04-20 07:38:09.400 111 18260.23 80.00 52543.47 88888.00 2008-04-20 07:38:09.900 111 18260.32 79.95 52543.40 88888.00 2008-04-20 07:38:10.400 111 18260.39 80.05 52543.36 88888.00 2008-04-20 07:38:10.900 111 18260.26 80.10 52543.40 88888.00 2008-04-20 07:38:11.400 111 18260.25 80.15 52543.35 88888.00 2008-04-20 07:38:11.900 111 18260.31 80.19 52543.27 88888.00 2008-04-20 07:38:12.400 111 18260.36 80.20 52543.17 88888.00 2008-04-20 07:38:12.900 111 18260.34 80.24 52543.20 88888.00 2008-04-20 07:38:13.400 111 18260.40 80.16 52543.29 88888.00 2008-04-20 07:38:13.900 111 18260.34 80.11 52543.38 88888.00 2008-04-20 07:38:14.400 111 18260.29 80.10 52543.30 88888.00 2008-04-20 07:38:14.900 111 18260.36 80.10 52543.24 88888.00 2008-04-20 07:38:15.400 111 18260.43 80.09 52543.21 88888.00 2008-04-20 07:38:15.900 111 18260.38 80.15 52543.28 88888.00 2008-04-20 07:38:16.400 111 18260.34 80.15 52543.27 88888.00 2008-04-20 07:38:16.900 111 18260.33 80.10 52543.36 88888.00 2008-04-20 07:38:17.400 111 18260.36 80.07 52543.43 88888.00 2008-04-20 07:38:17.900 111 18260.40 80.02 52543.37 88888.00 2008-04-20 07:38:18.400 111 18260.53 79.94 52543.35 88888.00 2008-04-20 07:38:18.900 111 18260.53 80.00 52543.32 88888.00 2008-04-20 07:38:19.400 111 18260.49 79.97 52543.33 88888.00 2008-04-20 07:38:19.900 111 18260.55 79.98 52543.29 88888.00 2008-04-20 07:38:20.400 111 18260.50 79.94 52543.31 88888.00 2008-04-20 07:38:20.900 111 18260.65 79.88 52543.37 88888.00 2008-04-20 07:38:21.400 111 18260.69 79.85 52543.37 88888.00 2008-04-20 07:38:21.900 111 18260.92 79.69 52543.37 88888.00 2008-04-20 07:38:22.400 111 18260.97 79.56 52543.38 88888.00 2008-04-20 07:38:22.900 111 18260.78 79.62 52543.36 88888.00 2008-04-20 07:38:23.400 111 18260.70 79.66 52543.31 88888.00 2008-04-20 07:38:23.900 111 18260.75 79.85 52543.26 88888.00 2008-04-20 07:38:24.400 111 18260.67 79.88 52543.22 88888.00 2008-04-20 07:38:24.900 111 18260.54 79.91 52543.25 88888.00 2008-04-20 07:38:25.400 111 18260.55 79.89 52543.19 88888.00 2008-04-20 07:38:25.900 111 18260.60 79.87 52543.04 88888.00 2008-04-20 07:38:26.400 111 18260.64 79.87 52543.05 88888.00 2008-04-20 07:38:26.900 111 18260.80 79.86 52543.04 88888.00 2008-04-20 07:38:27.400 111 18260.79 79.91 52543.09 88888.00 2008-04-20 07:38:27.900 111 18260.75 79.97 52543.20 88888.00 2008-04-20 07:38:28.400 111 18260.77 79.98 52543.24 88888.00 2008-04-20 07:38:28.900 111 18260.76 79.88 52543.29 88888.00 2008-04-20 07:38:29.400 111 18260.62 79.87 52543.25 88888.00 2008-04-20 07:38:29.900 111 18260.66 79.88 52543.16 88888.00 2008-04-20 07:38:30.400 111 18260.70 79.89 52543.18 88888.00 2008-04-20 07:38:30.900 111 18260.70 79.85 52543.09 88888.00 2008-04-20 07:38:31.400 111 18260.56 79.81 52543.21 88888.00 2008-04-20 07:38:31.900 111 18260.48 79.84 52543.20 88888.00 2008-04-20 07:38:32.400 111 18260.56 79.89 52543.30 88888.00 2008-04-20 07:38:32.900 111 18260.56 79.91 52543.29 88888.00 2008-04-20 07:38:33.400 111 18260.51 79.88 52543.33 88888.00 2008-04-20 07:38:33.900 111 18260.59 79.79 52543.31 88888.00 2008-04-20 07:38:34.400 111 18260.64 79.84 52543.28 88888.00 2008-04-20 07:38:34.900 111 18260.66 79.68 52543.19 88888.00 2008-04-20 07:38:35.400 111 18260.59 79.54 52543.20 88888.00 2008-04-20 07:38:35.900 111 18260.53 79.65 52543.25 88888.00 2008-04-20 07:38:36.400 111 18260.61 79.76 52543.20 88888.00 2008-04-20 07:38:36.900 111 18260.58 79.75 52543.14 88888.00 2008-04-20 07:38:37.400 111 18260.55 79.78 52543.21 88888.00 2008-04-20 07:38:37.900 111 18260.48 79.80 52543.24 88888.00 2008-04-20 07:38:38.400 111 18260.49 79.83 52543.16 88888.00 2008-04-20 07:38:38.900 111 18260.47 79.85 52543.13 88888.00 2008-04-20 07:38:39.400 111 18260.38 79.76 52543.19 88888.00 2008-04-20 07:38:39.900 111 18260.46 79.67 52543.15 88888.00 2008-04-20 07:38:40.400 111 18260.45 79.59 52543.05 88888.00 2008-04-20 07:38:40.900 111 18260.46 79.56 52543.12 88888.00 2008-04-20 07:38:41.400 111 18260.48 79.58 52543.24 88888.00 2008-04-20 07:38:41.900 111 18260.57 79.57 52543.18 88888.00 2008-04-20 07:38:42.400 111 18260.56 79.48 52543.12 88888.00 2008-04-20 07:38:42.900 111 18260.40 79.36 52543.12 88888.00 2008-04-20 07:38:43.400 111 18260.36 79.53 52543.01 88888.00 2008-04-20 07:38:43.900 111 18260.37 79.75 52543.03 88888.00 2008-04-20 07:38:44.400 111 18260.38 79.77 52543.08 88888.00 2008-04-20 07:38:44.900 111 18260.37 79.73 52543.21 88888.00 2008-04-20 07:38:45.400 111 18260.25 79.69 52543.29 88888.00 2008-04-20 07:38:45.900 111 18260.21 79.69 52543.37 88888.00 2008-04-20 07:38:46.400 111 18260.17 79.75 52543.27 88888.00 2008-04-20 07:38:46.900 111 18260.20 79.83 52543.20 88888.00 2008-04-20 07:38:47.400 111 18260.32 79.80 52543.17 88888.00 2008-04-20 07:38:47.900 111 18260.35 79.77 52543.28 88888.00 2008-04-20 07:38:48.400 111 18260.20 79.80 52543.32 88888.00 2008-04-20 07:38:48.900 111 18260.27 79.74 52543.37 88888.00 2008-04-20 07:38:49.400 111 18260.31 79.66 52543.39 88888.00 2008-04-20 07:38:49.900 111 18260.34 79.67 52543.24 88888.00 2008-04-20 07:38:50.400 111 18260.38 79.70 52543.21 88888.00 2008-04-20 07:38:50.900 111 18260.40 79.68 52543.20 88888.00 2008-04-20 07:38:51.400 111 18260.37 79.65 52543.27 88888.00 2008-04-20 07:38:51.900 111 18260.42 79.64 52543.36 88888.00 2008-04-20 07:38:52.400 111 18260.45 79.61 52543.40 88888.00 2008-04-20 07:38:52.900 111 18260.43 79.58 52543.35 88888.00 2008-04-20 07:38:53.400 111 18260.39 79.56 52543.18 88888.00 2008-04-20 07:38:53.900 111 18260.39 79.53 52543.25 88888.00 2008-04-20 07:38:54.400 111 18260.47 79.38 52543.27 88888.00 2008-04-20 07:38:54.900 111 18260.44 79.38 52543.24 88888.00 2008-04-20 07:38:55.400 111 18260.37 79.46 52543.35 88888.00 2008-04-20 07:38:55.900 111 18260.28 79.53 52543.19 88888.00 2008-04-20 07:38:56.400 111 18260.21 79.49 52543.18 88888.00 2008-04-20 07:38:56.900 111 18260.31 79.49 52543.22 88888.00 2008-04-20 07:38:57.400 111 18260.34 79.47 52543.17 88888.00 2008-04-20 07:38:57.900 111 18260.42 79.40 52543.08 88888.00 2008-04-20 07:38:58.400 111 18260.42 79.36 52543.12 88888.00 2008-04-20 07:38:58.900 111 18260.39 79.42 52543.30 88888.00 2008-04-20 07:38:59.400 111 18260.37 79.38 52543.36 88888.00 2008-04-20 07:38:59.900 111 18260.45 79.49 52543.45 88888.00 2008-04-20 07:39:00.400 111 18260.49 79.51 52543.37 88888.00 2008-04-20 07:39:00.900 111 18260.49 79.45 52543.35 88888.00 2008-04-20 07:39:01.400 111 18260.51 79.36 52543.28 88888.00 2008-04-20 07:39:01.900 111 18260.49 79.33 52543.25 88888.00 2008-04-20 07:39:02.400 111 18260.59 79.40 52543.18 88888.00 2008-04-20 07:39:02.900 111 18260.59 79.43 52543.18 88888.00 2008-04-20 07:39:03.400 111 18260.58 79.40 52543.25 88888.00 2008-04-20 07:39:03.900 111 18260.58 79.32 52543.30 88888.00 2008-04-20 07:39:04.400 111 18260.60 79.28 52543.35 88888.00 2008-04-20 07:39:04.900 111 18260.60 79.30 52543.29 88888.00 2008-04-20 07:39:05.400 111 18260.55 79.33 52543.26 88888.00 2008-04-20 07:39:05.900 111 18260.54 79.29 52543.30 88888.00 2008-04-20 07:39:06.400 111 18260.44 79.21 52543.26 88888.00 2008-04-20 07:39:06.900 111 18260.43 79.29 52543.30 88888.00 2008-04-20 07:39:07.400 111 18260.60 79.34 52543.25 88888.00 2008-04-20 07:39:07.900 111 18260.65 79.33 52543.20 88888.00 2008-04-20 07:39:08.400 111 18260.53 79.39 52543.35 88888.00 2008-04-20 07:39:08.900 111 18260.42 79.32 52543.44 88888.00 2008-04-20 07:39:09.400 111 18260.51 79.32 52543.40 88888.00 2008-04-20 07:39:09.900 111 18260.58 79.35 52543.38 88888.00 2008-04-20 07:39:10.400 111 18260.56 79.38 52543.35 88888.00 2008-04-20 07:39:10.900 111 18260.46 79.32 52543.36 88888.00 2008-04-20 07:39:11.400 111 18260.40 79.19 52543.41 88888.00 2008-04-20 07:39:11.900 111 18260.36 79.23 52543.33 88888.00 2008-04-20 07:39:12.400 111 18260.45 79.08 52543.38 88888.00 2008-04-20 07:39:12.900 111 18260.53 79.07 52543.41 88888.00 2008-04-20 07:39:13.400 111 18260.45 79.31 52543.38 88888.00 2008-04-20 07:39:13.900 111 18260.47 79.44 52543.38 88888.00 2008-04-20 07:39:14.400 111 18260.47 79.44 52543.27 88888.00 2008-04-20 07:39:14.900 111 18260.38 79.43 52543.26 88888.00 2008-04-20 07:39:15.400 111 18260.40 79.44 52543.29 88888.00 2008-04-20 07:39:15.900 111 18260.48 79.41 52543.41 88888.00 2008-04-20 07:39:16.400 111 18260.61 79.32 52543.30 88888.00 2008-04-20 07:39:16.900 111 18260.61 79.33 52543.24 88888.00 2008-04-20 07:39:17.400 111 18260.59 79.41 52543.14 88888.00 2008-04-20 07:39:17.900 111 18260.67 79.35 52543.25 88888.00 2008-04-20 07:39:18.400 111 18260.59 79.24 52543.15 88888.00 2008-04-20 07:39:18.900 111 18260.66 79.25 52543.16 88888.00 2008-04-20 07:39:19.400 111 18260.57 79.23 52543.16 88888.00 2008-04-20 07:39:19.900 111 18260.55 79.17 52543.12 88888.00 2008-04-20 07:39:20.400 111 18260.51 79.15 52543.07 88888.00 2008-04-20 07:39:20.900 111 18260.50 79.11 52543.05 88888.00 2008-04-20 07:39:21.400 111 18260.48 79.14 52543.05 88888.00 2008-04-20 07:39:21.900 111 18260.44 79.13 52543.04 88888.00 2008-04-20 07:39:22.400 111 18260.46 79.11 52543.10 88888.00 2008-04-20 07:39:22.900 111 18260.51 79.06 52543.13 88888.00 2008-04-20 07:39:23.400 111 18260.49 79.01 52543.22 88888.00 2008-04-20 07:39:23.900 111 18260.51 79.01 52543.29 88888.00 2008-04-20 07:39:24.400 111 18260.57 79.06 52543.26 88888.00 2008-04-20 07:39:24.900 111 18260.44 79.01 52543.26 88888.00 2008-04-20 07:39:25.400 111 18260.47 78.95 52543.24 88888.00 2008-04-20 07:39:25.900 111 18260.55 79.01 52543.24 88888.00 2008-04-20 07:39:26.400 111 18260.60 79.02 52543.18 88888.00 2008-04-20 07:39:26.900 111 18260.61 79.10 52543.12 88888.00 2008-04-20 07:39:27.400 111 18260.65 79.17 52543.16 88888.00 2008-04-20 07:39:27.900 111 18260.64 79.17 52543.15 88888.00 2008-04-20 07:39:28.400 111 18260.60 79.17 52543.15 88888.00 2008-04-20 07:39:28.900 111 18260.56 79.10 52543.29 88888.00 2008-04-20 07:39:29.400 111 18260.50 78.90 52543.28 88888.00 2008-04-20 07:39:29.900 111 18260.56 78.90 52543.29 88888.00 2008-04-20 07:39:30.400 111 18260.57 78.92 52543.31 88888.00 2008-04-20 07:39:30.900 111 18260.56 78.89 52543.25 88888.00 2008-04-20 07:39:31.400 111 18260.66 78.95 52543.25 88888.00 2008-04-20 07:39:31.900 111 18260.78 78.98 52543.25 88888.00 2008-04-20 07:39:32.400 111 18260.68 78.90 52543.15 88888.00 2008-04-20 07:39:32.900 111 18260.59 78.87 52543.13 88888.00 2008-04-20 07:39:33.400 111 18260.65 78.94 52543.19 88888.00 2008-04-20 07:39:33.900 111 18260.60 78.88 52543.25 88888.00 2008-04-20 07:39:34.400 111 18260.56 78.88 52543.27 88888.00 2008-04-20 07:39:34.900 111 18260.53 78.91 52543.31 88888.00 2008-04-20 07:39:35.400 111 18260.65 78.86 52543.31 88888.00 2008-04-20 07:39:35.900 111 18260.81 78.84 52543.37 88888.00 2008-04-20 07:39:36.400 111 18260.61 78.78 52543.27 88888.00 2008-04-20 07:39:36.900 111 18260.46 78.86 52543.31 88888.00 2008-04-20 07:39:37.400 111 18260.55 78.89 52543.35 88888.00 2008-04-20 07:39:37.900 111 18260.48 78.89 52543.25 88888.00 2008-04-20 07:39:38.400 111 18260.48 78.89 52543.25 88888.00 2008-04-20 07:39:38.900 111 18260.61 78.84 52543.27 88888.00 2008-04-20 07:39:39.400 111 18260.65 78.88 52543.25 88888.00 2008-04-20 07:39:39.900 111 18260.60 78.86 52543.38 88888.00 2008-04-20 07:39:40.400 111 18260.58 78.86 52543.44 88888.00 2008-04-20 07:39:40.900 111 18260.61 78.77 52543.39 88888.00 2008-04-20 07:39:41.400 111 18260.60 78.69 52543.33 88888.00 2008-04-20 07:39:41.900 111 18260.57 78.62 52543.32 88888.00 2008-04-20 07:39:42.400 111 18260.56 78.62 52543.40 88888.00 2008-04-20 07:39:42.900 111 18260.56 78.59 52543.37 88888.00 2008-04-20 07:39:43.400 111 18260.61 78.63 52543.32 88888.00 2008-04-20 07:39:43.900 111 18260.59 78.77 52543.24 88888.00 2008-04-20 07:39:44.400 111 18260.69 78.92 52543.22 88888.00 2008-04-20 07:39:44.900 111 18260.73 78.92 52543.29 88888.00 2008-04-20 07:39:45.400 111 18260.65 78.94 52543.28 88888.00 2008-04-20 07:39:45.900 111 18260.79 78.95 52543.38 88888.00 2008-04-20 07:39:46.400 111 18260.82 78.94 52543.44 88888.00 2008-04-20 07:39:46.900 111 18260.76 78.89 52543.47 88888.00 2008-04-20 07:39:47.400 111 18260.77 78.91 52543.51 88888.00 2008-04-20 07:39:47.900 111 18260.71 78.95 52543.50 88888.00 2008-04-20 07:39:48.400 111 18260.72 78.94 52543.42 88888.00 2008-04-20 07:39:48.900 111 18260.68 78.94 52543.43 88888.00 2008-04-20 07:39:49.400 111 18260.72 78.98 52543.40 88888.00 2008-04-20 07:39:49.900 111 18260.77 79.01 52543.37 88888.00 2008-04-20 07:39:50.400 111 18260.83 78.98 52543.35 88888.00 2008-04-20 07:39:50.900 111 18260.96 78.92 52543.40 88888.00 2008-04-20 07:39:51.400 111 18261.00 78.86 52543.45 88888.00 2008-04-20 07:39:51.900 111 18260.99 78.87 52543.45 88888.00 2008-04-20 07:39:52.400 111 18260.96 78.90 52543.52 88888.00 2008-04-20 07:39:52.900 111 18260.93 78.95 52543.47 88888.00 2008-04-20 07:39:53.400 111 18260.90 78.90 52543.39 88888.00 2008-04-20 07:39:53.900 111 18260.82 78.96 52543.40 88888.00 2008-04-20 07:39:54.400 111 18260.73 78.95 52543.42 88888.00 2008-04-20 07:39:54.900 111 18260.61 78.91 52543.48 88888.00 2008-04-20 07:39:55.400 111 18260.59 78.85 52543.41 88888.00 2008-04-20 07:39:55.900 111 18260.58 78.83 52543.38 88888.00 2008-04-20 07:39:56.400 111 18260.54 78.83 52543.25 88888.00 2008-04-20 07:39:56.900 111 18260.55 78.78 52543.16 88888.00 2008-04-20 07:39:57.400 111 18260.58 78.70 52543.26 88888.00 2008-04-20 07:39:57.900 111 18260.65 78.76 52543.35 88888.00 2008-04-20 07:39:58.400 111 18260.67 78.86 52543.36 88888.00 2008-04-20 07:39:58.900 111 18260.77 78.89 52543.44 88888.00 2008-04-20 07:39:59.400 111 18260.90 78.75 52543.42 88888.00 2008-04-20 07:39:59.900 111 18260.86 78.82 52543.50 88888.00 2008-04-20 07:40:00.400 111 18260.89 78.90 52543.44 88888.00 2008-04-20 07:40:00.900 111 18260.90 78.92 52543.35 88888.00 2008-04-20 07:40:01.400 111 18260.88 78.83 52543.35 88888.00 2008-04-20 07:40:01.900 111 18260.94 78.89 52543.42 88888.00 2008-04-20 07:40:02.400 111 18261.05 78.89 52543.41 88888.00 2008-04-20 07:40:02.900 111 18261.07 78.97 52543.40 88888.00 2008-04-20 07:40:03.400 111 18261.04 79.00 52543.50 88888.00 2008-04-20 07:40:03.900 111 18260.96 79.04 52543.58 88888.00 2008-04-20 07:40:04.400 111 18261.03 79.02 52543.51 88888.00 2008-04-20 07:40:04.900 111 18261.09 78.91 52543.50 88888.00 2008-04-20 07:40:05.400 111 18261.13 78.86 52543.47 88888.00 2008-04-20 07:40:05.900 111 18261.09 78.90 52543.56 88888.00 2008-04-20 07:40:06.400 111 18261.05 78.88 52543.59 88888.00 2008-04-20 07:40:06.900 111 18261.08 78.87 52543.61 88888.00 2008-04-20 07:40:07.400 111 18261.12 78.90 52543.59 88888.00 2008-04-20 07:40:07.900 111 18261.10 78.96 52543.54 88888.00 2008-04-20 07:40:08.400 111 18261.02 79.01 52543.59 88888.00 2008-04-20 07:40:08.900 111 18261.09 79.06 52543.51 88888.00 2008-04-20 07:40:09.400 111 18261.04 78.82 52543.41 88888.00 2008-04-20 07:40:09.900 111 18260.94 78.71 52543.43 88888.00 2008-04-20 07:40:10.400 111 18261.01 78.89 52543.40 88888.00 2008-04-20 07:40:10.900 111 18261.13 78.95 52543.45 88888.00 2008-04-20 07:40:11.400 111 18261.02 79.00 52543.51 88888.00 2008-04-20 07:40:11.900 111 18261.00 78.92 52543.56 88888.00 2008-04-20 07:40:12.400 111 18261.04 79.01 52543.59 88888.00 2008-04-20 07:40:12.900 111 18261.08 78.90 52543.63 88888.00 2008-04-20 07:40:13.400 111 18261.13 78.84 52543.58 88888.00 2008-04-20 07:40:13.900 111 18261.10 78.85 52543.52 88888.00 2008-04-20 07:40:14.400 111 18261.13 78.86 52543.48 88888.00 2008-04-20 07:40:14.900 111 18261.03 78.87 52543.48 88888.00 2008-04-20 07:40:15.400 111 18260.97 78.96 52543.38 88888.00 2008-04-20 07:40:15.900 111 18261.01 78.84 52543.39 88888.00 2008-04-20 07:40:16.400 111 18261.01 78.77 52543.45 88888.00 2008-04-20 07:40:16.900 111 18260.99 78.76 52543.49 88888.00 2008-04-20 07:40:17.400 111 18261.05 78.76 52543.40 88888.00 2008-04-20 07:40:17.900 111 18261.02 78.78 52543.24 88888.00 2008-04-20 07:40:18.400 111 18261.02 78.87 52543.10 88888.00 2008-04-20 07:40:18.900 111 18261.11 78.91 52543.21 88888.00 2008-04-20 07:40:19.400 111 18261.11 78.90 52543.29 88888.00 2008-04-20 07:40:19.900 111 18260.90 78.79 52543.37 88888.00 2008-04-20 07:40:20.400 111 18260.81 78.83 52543.36 88888.00 2008-04-20 07:40:20.900 111 18260.73 78.81 52543.36 88888.00 2008-04-20 07:40:21.400 111 18260.68 78.81 52543.44 88888.00 2008-04-20 07:40:21.900 111 18260.70 78.91 52543.44 88888.00 2008-04-20 07:40:22.400 111 18260.68 78.86 52543.32 88888.00 2008-04-20 07:40:22.900 111 18260.69 78.83 52543.29 88888.00 2008-04-20 07:40:23.400 111 18260.89 78.83 52543.27 88888.00 2008-04-20 07:40:23.900 111 18260.94 78.77 52543.30 88888.00 2008-04-20 07:40:24.400 111 18260.96 78.80 52543.35 88888.00 2008-04-20 07:40:24.900 111 18260.98 78.83 52543.25 88888.00 2008-04-20 07:40:25.400 111 18261.03 78.78 52543.24 88888.00 2008-04-20 07:40:25.900 111 18261.05 78.79 52543.33 88888.00 2008-04-20 07:40:26.400 111 18261.19 78.79 52543.32 88888.00 2008-04-20 07:40:26.900 111 18261.11 78.84 52543.40 88888.00 2008-04-20 07:40:27.400 111 18261.09 78.90 52543.50 88888.00 2008-04-20 07:40:27.900 111 18261.01 78.87 52543.45 88888.00 2008-04-20 07:40:28.400 111 18260.93 78.69 52543.47 88888.00 2008-04-20 07:40:28.900 111 18261.02 78.80 52543.47 88888.00 2008-04-20 07:40:29.400 111 18261.04 78.80 52543.40 88888.00 2008-04-20 07:40:29.900 111 18260.93 78.78 52543.44 88888.00 2008-04-20 07:40:30.400 111 18261.01 78.83 52543.35 88888.00 2008-04-20 07:40:30.900 111 18261.03 78.78 52543.35 88888.00 2008-04-20 07:40:31.400 111 18261.02 78.75 52543.43 88888.00 2008-04-20 07:40:31.900 111 18261.00 78.76 52543.38 88888.00 2008-04-20 07:40:32.400 111 18260.93 78.82 52543.30 88888.00 2008-04-20 07:40:32.900 111 18260.90 78.84 52543.25 88888.00 2008-04-20 07:40:33.400 111 18260.83 78.83 52543.29 88888.00 2008-04-20 07:40:33.900 111 18260.93 78.83 52543.25 88888.00 2008-04-20 07:40:34.400 111 18260.91 78.81 52543.16 88888.00 2008-04-20 07:40:34.900 111 18261.00 78.82 52543.14 88888.00 2008-04-20 07:40:35.400 111 18260.87 78.88 52543.19 88888.00 2008-04-20 07:40:35.900 111 18260.88 78.86 52543.25 88888.00 2008-04-20 07:40:36.400 111 18260.94 78.79 52543.36 88888.00 2008-04-20 07:40:36.900 111 18260.90 78.76 52543.40 88888.00 2008-04-20 07:40:37.400 111 18260.91 78.76 52543.36 88888.00 2008-04-20 07:40:37.900 111 18260.93 78.79 52543.40 88888.00 2008-04-20 07:40:38.400 111 18261.00 78.77 52543.25 88888.00 2008-04-20 07:40:38.900 111 18261.01 78.57 52543.18 88888.00 2008-04-20 07:40:39.400 111 18260.96 78.56 52543.30 88888.00 2008-04-20 07:40:39.900 111 18260.98 78.58 52543.36 88888.00 2008-04-20 07:40:40.400 111 18261.11 78.57 52543.30 88888.00 2008-04-20 07:40:40.900 111 18260.91 78.57 52543.27 88888.00 2008-04-20 07:40:41.400 111 18260.82 78.61 52543.30 88888.00 2008-04-20 07:40:41.900 111 18260.90 78.64 52543.37 88888.00 2008-04-20 07:40:42.400 111 18260.81 78.75 52543.26 88888.00 2008-04-20 07:40:42.900 111 18260.89 78.79 52543.32 88888.00 2008-04-20 07:40:43.400 111 18261.03 78.80 52543.39 88888.00 2008-04-20 07:40:43.900 111 18260.93 78.77 52543.48 88888.00 2008-04-20 07:40:44.400 111 18260.96 78.75 52543.47 88888.00 2008-04-20 07:40:44.900 111 18260.99 78.76 52543.53 88888.00 2008-04-20 07:40:45.400 111 18260.94 78.75 52543.49 88888.00 2008-04-20 07:40:45.900 111 18261.00 78.78 52543.42 88888.00 2008-04-20 07:40:46.400 111 18261.01 78.77 52543.56 88888.00 2008-04-20 07:40:46.900 111 18260.97 78.76 52543.56 88888.00 2008-04-20 07:40:47.400 111 18261.00 78.75 52543.47 88888.00 2008-04-20 07:40:47.900 111 18260.98 78.77 52543.40 88888.00 2008-04-20 07:40:48.400 111 18261.10 78.74 52543.51 88888.00 2008-04-20 07:40:48.900 111 18261.09 78.64 52543.50 88888.00 2008-04-20 07:40:49.400 111 18261.01 78.72 52543.39 88888.00 2008-04-20 07:40:49.900 111 18261.10 78.73 52543.32 88888.00 2008-04-20 07:40:50.400 111 18261.08 78.63 52543.44 88888.00 2008-04-20 07:40:50.900 111 18260.89 78.78 52543.43 88888.00 2008-04-20 07:40:51.400 111 18260.89 78.77 52543.32 88888.00 2008-04-20 07:40:51.900 111 18260.86 78.77 52543.26 88888.00 2008-04-20 07:40:52.400 111 18260.78 78.77 52543.33 88888.00 2008-04-20 07:40:52.900 111 18260.82 78.76 52543.40 88888.00 2008-04-20 07:40:53.400 111 18260.92 78.73 52543.44 88888.00 2008-04-20 07:40:53.900 111 18260.92 78.66 52543.49 88888.00 2008-04-20 07:40:54.400 111 18261.11 78.75 52543.50 88888.00 2008-04-20 07:40:54.900 111 18260.93 78.75 52543.50 88888.00 2008-04-20 07:40:55.400 111 18260.90 78.75 52543.44 88888.00 2008-04-20 07:40:55.900 111 18261.02 78.80 52543.40 88888.00 2008-04-20 07:40:56.400 111 18261.13 78.75 52543.47 88888.00 2008-04-20 07:40:56.900 111 18261.20 78.70 52543.55 88888.00 2008-04-20 07:40:57.400 111 18261.04 78.66 52543.60 88888.00 2008-04-20 07:40:57.900 111 18261.08 78.71 52543.61 88888.00 2008-04-20 07:40:58.400 111 18261.05 78.70 52543.51 88888.00 2008-04-20 07:40:58.900 111 18261.11 78.70 52543.45 88888.00 2008-04-20 07:40:59.400 111 18260.94 78.74 52543.52 88888.00 2008-04-20 07:40:59.900 111 18260.93 78.72 52543.59 88888.00 2008-04-20 07:41:00.400 111 18260.94 78.75 52543.48 88888.00 2008-04-20 07:41:00.900 111 18260.94 78.77 52543.52 88888.00 2008-04-20 07:41:01.400 111 18260.99 78.74 52543.52 88888.00 2008-04-20 07:41:01.900 111 18261.08 78.72 52543.48 88888.00 2008-04-20 07:41:02.400 111 18261.09 78.64 52543.41 88888.00 2008-04-20 07:41:02.900 111 18261.04 78.63 52543.47 88888.00 2008-04-20 07:41:03.400 111 18261.14 78.72 52543.45 88888.00 2008-04-20 07:41:03.900 111 18261.07 78.81 52543.47 88888.00 2008-04-20 07:41:04.400 111 18261.09 78.88 52543.45 88888.00 2008-04-20 07:41:04.900 111 18261.18 78.86 52543.42 88888.00 2008-04-20 07:41:05.400 111 18261.08 78.87 52543.39 88888.00 2008-04-20 07:41:05.900 111 18261.03 78.90 52543.40 88888.00 2008-04-20 07:41:06.400 111 18261.10 78.92 52543.41 88888.00 2008-04-20 07:41:06.900 111 18261.14 78.87 52543.39 88888.00 2008-04-20 07:41:07.400 111 18261.10 78.90 52543.41 88888.00 2008-04-20 07:41:07.900 111 18261.04 78.84 52543.44 88888.00 2008-04-20 07:41:08.400 111 18261.04 78.81 52543.44 88888.00 2008-04-20 07:41:08.900 111 18261.05 78.78 52543.33 88888.00 2008-04-20 07:41:09.400 111 18261.00 78.77 52543.27 88888.00 2008-04-20 07:41:09.900 111 18261.08 78.75 52543.37 88888.00 2008-04-20 07:41:10.400 111 18261.20 78.71 52543.39 88888.00 2008-04-20 07:41:10.900 111 18261.29 78.72 52543.40 88888.00 2008-04-20 07:41:11.400 111 18261.25 78.68 52543.40 88888.00 2008-04-20 07:41:11.900 111 18261.33 78.64 52543.45 88888.00 2008-04-20 07:41:12.400 111 18261.29 78.65 52543.52 88888.00 2008-04-20 07:41:12.900 111 18261.29 78.72 52543.41 88888.00 2008-04-20 07:41:13.400 111 18261.21 78.75 52543.45 88888.00 2008-04-20 07:41:13.900 111 18261.16 78.75 52543.40 88888.00 2008-04-20 07:41:14.400 111 18261.13 78.75 52543.32 88888.00 2008-04-20 07:41:14.900 111 18261.22 78.78 52543.43 88888.00 2008-04-20 07:41:15.400 111 18261.44 78.81 52543.51 88888.00 2008-04-20 07:41:15.900 111 18261.44 78.76 52543.40 88888.00 2008-04-20 07:41:16.400 111 18261.46 78.82 52543.47 88888.00 2008-04-20 07:41:16.900 111 18261.46 78.84 52543.42 88888.00 2008-04-20 07:41:17.400 111 18261.43 78.89 52543.30 88888.00 2008-04-20 07:41:17.900 111 18261.38 78.81 52543.29 88888.00 2008-04-20 07:41:18.400 111 18261.36 78.85 52543.32 88888.00 2008-04-20 07:41:18.900 111 18261.33 78.83 52543.24 88888.00 2008-04-20 07:41:19.400 111 18261.37 78.83 52543.24 88888.00 2008-04-20 07:41:19.900 111 18261.37 78.89 52543.24 88888.00 2008-04-20 07:41:20.400 111 18261.34 78.91 52543.13 88888.00 2008-04-20 07:41:20.900 111 18261.23 78.76 52543.18 88888.00 2008-04-20 07:41:21.400 111 18261.23 78.71 52543.28 88888.00 2008-04-20 07:41:21.900 111 18261.34 78.59 52543.25 88888.00 2008-04-20 07:41:22.400 111 18261.22 78.63 52543.24 88888.00 2008-04-20 07:41:22.900 111 18261.30 78.69 52543.26 88888.00 2008-04-20 07:41:23.400 111 18261.37 78.82 52543.31 88888.00 2008-04-20 07:41:23.900 111 18261.48 78.87 52543.25 88888.00 2008-04-20 07:41:24.400 111 18261.37 78.87 52543.32 88888.00 2008-04-20 07:41:24.900 111 18261.38 78.88 52543.27 88888.00 2008-04-20 07:41:25.400 111 18261.41 78.84 52543.32 88888.00 2008-04-20 07:41:25.900 111 18261.42 78.83 52543.35 88888.00 2008-04-20 07:41:26.400 111 18261.41 78.78 52543.30 88888.00 2008-04-20 07:41:26.900 111 18261.40 78.82 52543.33 88888.00 2008-04-20 07:41:27.400 111 18261.33 78.86 52543.32 88888.00 2008-04-20 07:41:27.900 111 18261.44 78.79 52543.32 88888.00 2008-04-20 07:41:28.400 111 18261.46 78.87 52543.38 88888.00 2008-04-20 07:41:28.900 111 18261.47 78.95 52543.30 88888.00 2008-04-20 07:41:29.400 111 18261.34 78.95 52543.19 88888.00 2008-04-20 07:41:29.900 111 18261.42 78.88 52543.25 88888.00 2008-04-20 07:41:30.400 111 18261.46 78.81 52543.27 88888.00 2008-04-20 07:41:30.900 111 18261.44 78.80 52543.33 88888.00 2008-04-20 07:41:31.400 111 18261.57 78.78 52543.32 88888.00 2008-04-20 07:41:31.900 111 18261.55 78.78 52543.29 88888.00 2008-04-20 07:41:32.400 111 18261.42 78.72 52543.22 88888.00 2008-04-20 07:41:32.900 111 18261.45 78.67 52543.15 88888.00 2008-04-20 07:41:33.400 111 18261.64 78.65 52543.18 88888.00 2008-04-20 07:41:33.900 111 18261.66 78.70 52543.26 88888.00 2008-04-20 07:41:34.400 111 18261.68 78.70 52543.26 88888.00 2008-04-20 07:41:34.900 111 18261.61 78.72 52543.25 88888.00 2008-04-20 07:41:35.400 111 18261.62 78.71 52543.28 88888.00 2008-04-20 07:41:35.900 111 18261.57 78.73 52543.35 88888.00 2008-04-20 07:41:36.400 111 18261.54 78.79 52543.31 88888.00 2008-04-20 07:41:36.900 111 18261.34 78.68 52543.22 88888.00 2008-04-20 07:41:37.400 111 18261.32 78.66 52543.30 88888.00 2008-04-20 07:41:37.900 111 18261.30 78.68 52543.25 88888.00 2008-04-20 07:41:38.400 111 18261.27 78.70 52543.25 88888.00 2008-04-20 07:41:38.900 111 18261.29 78.71 52543.28 88888.00 2008-04-20 07:41:39.400 111 18261.34 78.78 52543.27 88888.00 2008-04-20 07:41:39.900 111 18261.34 78.86 52543.26 88888.00 2008-04-20 07:41:40.400 111 18261.31 78.86 52543.31 88888.00 2008-04-20 07:41:40.900 111 18261.41 78.81 52543.29 88888.00 2008-04-20 07:41:41.400 111 18261.47 78.84 52543.28 88888.00 2008-04-20 07:41:41.900 111 18261.47 78.80 52543.15 88888.00 2008-04-20 07:41:42.400 111 18261.37 78.87 52543.13 88888.00 2008-04-20 07:41:42.900 111 18261.44 78.85 52543.15 88888.00 2008-04-20 07:41:43.400 111 18261.47 78.81 52543.10 88888.00 2008-04-20 07:41:43.900 111 18261.49 78.77 52543.29 88888.00 2008-04-20 07:41:44.400 111 18261.47 78.78 52543.38 88888.00 2008-04-20 07:41:44.900 111 18261.49 78.78 52543.30 88888.00 2008-04-20 07:41:45.400 111 18261.55 78.77 52543.33 88888.00 2008-04-20 07:41:45.900 111 18261.55 78.72 52543.30 88888.00 2008-04-20 07:41:46.400 111 18261.48 78.72 52543.31 88888.00 2008-04-20 07:41:46.900 111 18261.51 78.71 52543.28 88888.00 2008-04-20 07:41:47.400 111 18261.57 78.65 52543.30 88888.00 2008-04-20 07:41:47.900 111 18261.51 78.70 52543.37 88888.00 2008-04-20 07:41:48.400 111 18261.44 78.78 52543.41 88888.00 2008-04-20 07:41:48.900 111 18261.45 78.79 52543.42 88888.00 2008-04-20 07:41:49.400 111 18261.63 78.74 52543.43 88888.00 2008-04-20 07:41:49.900 111 18261.58 78.77 52543.42 88888.00 2008-04-20 07:41:50.400 111 18261.67 78.74 52543.33 88888.00 2008-04-20 07:41:50.900 111 18261.67 78.69 52543.16 88888.00 2008-04-20 07:41:51.400 111 18261.56 78.77 52543.24 88888.00 2008-04-20 07:41:51.900 111 18261.63 78.77 52543.33 88888.00 2008-04-20 07:41:52.400 111 18261.61 78.78 52543.33 88888.00 2008-04-20 07:41:52.900 111 18261.55 78.63 52543.43 88888.00 2008-04-20 07:41:53.400 111 18261.56 78.46 52543.53 88888.00 2008-04-20 07:41:53.900 111 18261.65 78.50 52543.52 88888.00 2008-04-20 07:41:54.400 111 18261.70 78.46 52543.43 88888.00 2008-04-20 07:41:54.900 111 18261.74 78.48 52543.48 88888.00 2008-04-20 07:41:55.400 111 18261.70 78.47 52543.44 88888.00 2008-04-20 07:41:55.900 111 18261.68 78.53 52543.37 88888.00 2008-04-20 07:41:56.400 111 18261.83 78.69 52543.35 88888.00 2008-04-20 07:41:56.900 111 18261.79 78.75 52543.36 88888.00 2008-04-20 07:41:57.400 111 18261.72 78.61 52543.42 88888.00 2008-04-20 07:41:57.900 111 18261.70 78.57 52543.33 88888.00 2008-04-20 07:41:58.400 111 18261.73 78.52 52543.39 88888.00 2008-04-20 07:41:58.900 111 18261.68 78.46 52543.39 88888.00 2008-04-20 07:41:59.400 111 18261.73 78.72 52543.38 88888.00 2008-04-20 07:41:59.900 111 18261.69 78.87 52543.43 88888.00 2008-04-20 07:42:00.400 111 18261.46 78.86 52543.44 88888.00 2008-04-20 07:42:00.900 111 18261.54 78.86 52543.39 88888.00 2008-04-20 07:42:01.400 111 18261.64 78.94 52543.49 88888.00 2008-04-20 07:42:01.900 111 18261.56 79.01 52543.43 88888.00 2008-04-20 07:42:02.400 111 18261.53 78.97 52543.37 88888.00 2008-04-20 07:42:02.900 111 18261.46 78.88 52543.43 88888.00 2008-04-20 07:42:03.400 111 18261.46 78.91 52543.44 88888.00 2008-04-20 07:42:03.900 111 18261.62 78.92 52543.44 88888.00 2008-04-20 07:42:04.400 111 18261.72 78.85 52543.48 88888.00 2008-04-20 07:42:04.900 111 18261.68 78.87 52543.40 88888.00 2008-04-20 07:42:05.400 111 18261.69 79.00 52543.42 88888.00 2008-04-20 07:42:05.900 111 18261.62 79.11 52543.45 88888.00 2008-04-20 07:42:06.400 111 18261.74 79.13 52543.38 88888.00 2008-04-20 07:42:06.900 111 18261.73 79.05 52543.44 88888.00 2008-04-20 07:42:07.400 111 18261.68 78.99 52543.52 88888.00 2008-04-20 07:42:07.900 111 18261.66 79.00 52543.58 88888.00 2008-04-20 07:42:08.400 111 18261.63 78.95 52543.50 88888.00 2008-04-20 07:42:08.900 111 18261.62 78.94 52543.51 88888.00 2008-04-20 07:42:09.400 111 18261.66 78.98 52543.41 88888.00 2008-04-20 07:42:09.900 111 18261.64 79.01 52543.40 88888.00 2008-04-20 07:42:10.400 111 18261.57 78.97 52543.32 88888.00 2008-04-20 07:42:10.900 111 18261.54 78.96 52543.24 88888.00 2008-04-20 07:42:11.400 111 18261.66 78.98 52543.29 88888.00 2008-04-20 07:42:11.900 111 18261.76 78.99 52543.27 88888.00 2008-04-20 07:42:12.400 111 18261.66 79.01 52543.41 88888.00 2008-04-20 07:42:12.900 111 18261.69 79.07 52543.49 88888.00 2008-04-20 07:42:13.400 111 18261.73 79.11 52543.45 88888.00 2008-04-20 07:42:13.900 111 18261.78 79.13 52543.45 88888.00 2008-04-20 07:42:14.400 111 18261.64 79.07 52543.53 88888.00 2008-04-20 07:42:14.900 111 18261.54 78.97 52543.56 88888.00 2008-04-20 07:42:15.400 111 18261.69 78.91 52543.47 88888.00 2008-04-20 07:42:15.900 111 18261.69 78.88 52543.39 88888.00 2008-04-20 07:42:16.400 111 18261.59 78.88 52543.39 88888.00 2008-04-20 07:42:16.900 111 18261.65 78.86 52543.50 88888.00 2008-04-20 07:42:17.400 111 18261.64 78.86 52543.47 88888.00 2008-04-20 07:42:17.900 111 18261.61 78.86 52543.51 88888.00 2008-04-20 07:42:18.400 111 18261.43 78.87 52543.55 88888.00 2008-04-20 07:42:18.900 111 18261.33 78.96 52543.44 88888.00 2008-04-20 07:42:19.400 111 18261.35 79.08 52543.28 88888.00 2008-04-20 07:42:19.900 111 18261.32 79.07 52543.20 88888.00 2008-04-20 07:42:20.400 111 18261.45 79.03 52543.13 88888.00 2008-04-20 07:42:20.900 111 18261.44 79.00 52543.14 88888.00 2008-04-20 07:42:21.400 111 18261.41 79.05 52543.12 88888.00 2008-04-20 07:42:21.900 111 18261.48 79.05 52543.21 88888.00 2008-04-20 07:42:22.400 111 18261.62 79.06 52543.37 88888.00 2008-04-20 07:42:22.900 111 18261.66 79.03 52543.50 88888.00 2008-04-20 07:42:23.400 111 18261.59 79.11 52543.49 88888.00 2008-04-20 07:42:23.900 111 18261.51 79.10 52543.39 88888.00 2008-04-20 07:42:24.400 111 18261.64 79.12 52543.30 88888.00 2008-04-20 07:42:24.900 111 18261.61 79.10 52543.31 88888.00 2008-04-20 07:42:25.400 111 18261.65 79.06 52543.39 88888.00 2008-04-20 07:42:25.900 111 18261.68 79.05 52543.43 88888.00 2008-04-20 07:42:26.400 111 18261.73 79.06 52543.52 88888.00 2008-04-20 07:42:26.900 111 18261.69 79.12 52543.59 88888.00 2008-04-20 07:42:27.400 111 18261.73 79.09 52543.50 88888.00 2008-04-20 07:42:27.900 111 18261.76 78.97 52543.52 88888.00 2008-04-20 07:42:28.400 111 18261.67 79.03 52543.45 88888.00 2008-04-20 07:42:28.900 111 18261.65 79.09 52543.49 88888.00 2008-04-20 07:42:29.400 111 18261.63 79.10 52543.49 88888.00 2008-04-20 07:42:29.900 111 18261.73 79.09 52543.50 88888.00 2008-04-20 07:42:30.400 111 18261.58 78.97 52543.52 88888.00 2008-04-20 07:42:30.900 111 18261.63 78.95 52543.35 88888.00 2008-04-20 07:42:31.400 111 18261.65 78.96 52543.40 88888.00 2008-04-20 07:42:31.900 111 18261.77 78.98 52543.50 88888.00 2008-04-20 07:42:32.400 111 18261.80 79.07 52543.50 88888.00 2008-04-20 07:42:32.900 111 18261.79 79.06 52543.47 88888.00 2008-04-20 07:42:33.400 111 18261.66 78.99 52543.58 88888.00 2008-04-20 07:42:33.900 111 18261.61 79.03 52543.63 88888.00 2008-04-20 07:42:34.400 111 18261.61 79.05 52543.60 88888.00 2008-04-20 07:42:34.900 111 18261.69 79.03 52543.64 88888.00 2008-04-20 07:42:35.400 111 18261.74 79.02 52543.52 88888.00 2008-04-20 07:42:35.900 111 18261.76 79.08 52543.38 88888.00 2008-04-20 07:42:36.400 111 18261.75 79.11 52543.38 88888.00 2008-04-20 07:42:36.900 111 18261.70 79.04 52543.30 88888.00 2008-04-20 07:42:37.400 111 18261.78 79.02 52543.32 88888.00 2008-04-20 07:42:37.900 111 18261.76 79.13 52543.28 88888.00 2008-04-20 07:42:38.400 111 18261.72 79.11 52543.14 88888.00 2008-04-20 07:42:38.900 111 18261.66 79.07 52543.18 88888.00 2008-04-20 07:42:39.400 111 18261.55 79.13 52543.27 88888.00 2008-04-20 07:42:39.900 111 18261.55 79.15 52543.30 88888.00 2008-04-20 07:42:40.400 111 18261.58 79.17 52543.28 88888.00 2008-04-20 07:42:40.900 111 18261.68 79.12 52543.25 88888.00 2008-04-20 07:42:41.400 111 18261.79 79.03 52543.22 88888.00 2008-04-20 07:42:41.900 111 18261.87 79.05 52543.26 88888.00 2008-04-20 07:42:42.400 111 18261.84 79.06 52543.26 88888.00 2008-04-20 07:42:42.900 111 18261.77 79.05 52543.30 88888.00 2008-04-20 07:42:43.400 111 18261.70 79.10 52543.38 88888.00 2008-04-20 07:42:43.900 111 18261.79 79.06 52543.25 88888.00 2008-04-20 07:42:44.400 111 18261.86 79.05 52543.22 88888.00 2008-04-20 07:42:44.900 111 18261.79 79.06 52543.20 88888.00 2008-04-20 07:42:45.400 111 18261.72 79.06 52543.19 88888.00 2008-04-20 07:42:45.900 111 18261.75 79.04 52543.26 88888.00 2008-04-20 07:42:46.400 111 18261.72 79.10 52543.33 88888.00 2008-04-20 07:42:46.900 111 18261.75 79.12 52543.42 88888.00 2008-04-20 07:42:47.400 111 18261.75 79.08 52543.35 88888.00 2008-04-20 07:42:47.900 111 18261.79 79.12 52543.32 88888.00 2008-04-20 07:42:48.400 111 18261.85 79.11 52543.37 88888.00 2008-04-20 07:42:48.900 111 18261.88 79.08 52543.29 88888.00 2008-04-20 07:42:49.400 111 18261.89 79.00 52543.19 88888.00 2008-04-20 07:42:49.900 111 18261.77 78.95 52543.31 88888.00 2008-04-20 07:42:50.400 111 18261.79 78.92 52543.38 88888.00 2008-04-20 07:42:50.900 111 18261.89 78.97 52543.31 88888.00 2008-04-20 07:42:51.400 111 18261.89 79.01 52543.36 88888.00 2008-04-20 07:42:51.900 111 18261.94 79.04 52543.36 88888.00 2008-04-20 07:42:52.400 111 18261.94 79.01 52543.43 88888.00 2008-04-20 07:42:52.900 111 18261.94 78.99 52543.48 88888.00 2008-04-20 07:42:53.400 111 18261.85 79.03 52543.50 88888.00 2008-04-20 07:42:53.900 111 18261.81 79.03 52543.47 88888.00 2008-04-20 07:42:54.400 111 18261.92 79.00 52543.47 88888.00 2008-04-20 07:42:54.900 111 18262.08 79.02 52543.50 88888.00 2008-04-20 07:42:55.400 111 18261.85 78.97 52543.54 88888.00 2008-04-20 07:42:55.900 111 18261.77 78.96 52543.50 88888.00 2008-04-20 07:42:56.400 111 18261.68 79.07 52543.40 88888.00 2008-04-20 07:42:56.900 111 18261.75 79.11 52543.41 88888.00 2008-04-20 07:42:57.400 111 18261.78 79.11 52543.42 88888.00 2008-04-20 07:42:57.900 111 18261.96 78.92 52543.50 88888.00 2008-04-20 07:42:58.400 111 18262.01 78.99 52543.50 88888.00 2008-04-20 07:42:58.900 111 18262.05 79.04 52543.45 88888.00 2008-04-20 07:42:59.400 111 18262.22 79.07 52543.45 88888.00 2008-04-20 07:42:59.900 111 18262.25 79.14 52543.47 88888.00 2008-04-20 07:43:00.400 111 18262.25 79.18 52543.40 88888.00 2008-04-20 07:43:00.900 111 18262.23 79.19 52543.32 88888.00 2008-04-20 07:43:01.400 111 18262.22 79.18 52543.25 88888.00 2008-04-20 07:43:01.900 111 18262.25 79.16 52543.25 88888.00 2008-04-20 07:43:02.400 111 18262.28 79.19 52543.32 88888.00 2008-04-20 07:43:02.900 111 18262.27 79.28 52543.37 88888.00 2008-04-20 07:43:03.400 111 18262.22 79.28 52543.45 88888.00 2008-04-20 07:43:03.900 111 18262.20 79.25 52543.44 88888.00 2008-04-20 07:43:04.400 111 18262.14 79.20 52543.35 88888.00 2008-04-20 07:43:04.900 111 18262.25 79.17 52543.42 88888.00 2008-04-20 07:43:05.400 111 18262.21 79.19 52543.40 88888.00 2008-04-20 07:43:05.900 111 18262.21 79.22 52543.40 88888.00 2008-04-20 07:43:06.400 111 18262.14 79.29 52543.41 88888.00 2008-04-20 07:43:06.900 111 18262.20 79.28 52543.48 88888.00 2008-04-20 07:43:07.400 111 18262.20 79.25 52543.51 88888.00 2008-04-20 07:43:07.900 111 18262.24 79.24 52543.50 88888.00 2008-04-20 07:43:08.400 111 18262.18 79.34 52543.52 88888.00 2008-04-20 07:43:08.900 111 18262.10 79.37 52543.39 88888.00 2008-04-20 07:43:09.400 111 18262.19 79.37 52543.29 88888.00 2008-04-20 07:43:09.900 111 18262.14 79.32 52543.32 88888.00 2008-04-20 07:43:10.400 111 18262.12 79.31 52543.35 88888.00 2008-04-20 07:43:10.900 111 18262.21 79.38 52543.32 88888.00 2008-04-20 07:43:11.400 111 18262.22 79.36 52543.22 88888.00 2008-04-20 07:43:11.900 111 18262.12 79.33 52543.21 88888.00 2008-04-20 07:43:12.400 111 18262.11 79.42 52543.26 88888.00 2008-04-20 07:43:12.900 111 18262.05 79.40 52543.24 88888.00 2008-04-20 07:43:13.400 111 18262.10 79.33 52543.22 88888.00 2008-04-20 07:43:13.900 111 18262.17 79.32 52543.33 88888.00 2008-04-20 07:43:14.400 111 18262.14 79.35 52543.29 88888.00 2008-04-20 07:43:14.900 111 18262.10 79.38 52543.27 88888.00 2008-04-20 07:43:15.400 111 18262.02 79.40 52543.24 88888.00 2008-04-20 07:43:15.900 111 18261.92 79.43 52543.28 88888.00 2008-04-20 07:43:16.400 111 18261.90 79.52 52543.33 88888.00 2008-04-20 07:43:16.900 111 18261.88 79.57 52543.43 88888.00 2008-04-20 07:43:17.400 111 18261.84 79.58 52543.51 88888.00 2008-04-20 07:43:17.900 111 18261.90 79.45 52543.41 88888.00 2008-04-20 07:43:18.400 111 18262.07 79.36 52543.37 88888.00 2008-04-20 07:43:18.900 111 18262.14 79.37 52543.39 88888.00 2008-04-20 07:43:19.400 111 18262.06 79.49 52543.35 88888.00 2008-04-20 07:43:19.900 111 18262.01 79.55 52543.26 88888.00 2008-04-20 07:43:20.400 111 18262.03 79.56 52543.24 88888.00 2008-04-20 07:43:20.900 111 18261.95 79.52 52543.32 88888.00 2008-04-20 07:43:21.400 111 18261.92 79.55 52543.32 88888.00 2008-04-20 07:43:21.900 111 18261.86 79.55 52543.39 88888.00 2008-04-20 07:43:22.400 111 18261.96 79.54 52543.39 88888.00 2008-04-20 07:43:22.900 111 18261.98 79.54 52543.32 88888.00 2008-04-20 07:43:23.400 111 18261.96 79.55 52543.39 88888.00 2008-04-20 07:43:23.900 111 18261.90 79.63 52543.47 88888.00 2008-04-20 07:43:24.400 111 18261.98 79.59 52543.50 88888.00 2008-04-20 07:43:24.900 111 18261.99 79.54 52543.47 88888.00 2008-04-20 07:43:25.400 111 18261.91 79.57 52543.40 88888.00 2008-04-20 07:43:25.900 111 18261.92 79.69 52543.51 88888.00 2008-04-20 07:43:26.400 111 18261.90 79.67 52543.58 88888.00 2008-04-20 07:43:26.900 111 18261.89 79.68 52543.53 88888.00 2008-04-20 07:43:27.400 111 18261.85 79.69 52543.55 88888.00 2008-04-20 07:43:27.900 111 18261.99 79.71 52543.50 88888.00 2008-04-20 07:43:28.400 111 18262.08 79.74 52543.41 88888.00 2008-04-20 07:43:28.900 111 18261.96 79.77 52543.45 88888.00 2008-04-20 07:43:29.400 111 18261.84 79.77 52543.42 88888.00 2008-04-20 07:43:29.900 111 18261.76 79.76 52543.44 88888.00 2008-04-20 07:43:30.400 111 18261.80 79.73 52543.44 88888.00 2008-04-20 07:43:30.900 111 18261.88 79.72 52543.40 88888.00 2008-04-20 07:43:31.400 111 18261.95 79.67 52543.36 88888.00 2008-04-20 07:43:31.900 111 18261.95 79.66 52543.40 88888.00 2008-04-20 07:43:32.400 111 18262.07 79.70 52543.40 88888.00 2008-04-20 07:43:32.900 111 18262.10 79.68 52543.44 88888.00 2008-04-20 07:43:33.400 111 18261.98 79.71 52543.47 88888.00 2008-04-20 07:43:33.900 111 18262.00 79.70 52543.45 88888.00 2008-04-20 07:43:34.400 111 18261.97 79.69 52543.48 88888.00 2008-04-20 07:43:34.900 111 18261.88 79.68 52543.54 88888.00 2008-04-20 07:43:35.400 111 18261.97 79.59 52543.53 88888.00 2008-04-20 07:43:35.900 111 18261.90 79.55 52543.51 88888.00 2008-04-20 07:43:36.400 111 18261.81 79.55 52543.50 88888.00 2008-04-20 07:43:36.900 111 18261.94 79.61 52543.49 88888.00 2008-04-20 07:43:37.400 111 18262.00 79.58 52543.47 88888.00 2008-04-20 07:43:37.900 111 18261.91 79.59 52543.42 88888.00 2008-04-20 07:43:38.400 111 18261.86 79.61 52543.44 88888.00 2008-04-20 07:43:38.900 111 18262.06 79.56 52543.26 88888.00 2008-04-20 07:43:39.400 111 18262.03 79.63 52543.22 88888.00 2008-04-20 07:43:39.900 111 18262.03 79.69 52543.26 88888.00 2008-04-20 07:43:40.400 111 18261.91 79.70 52543.30 88888.00 2008-04-20 07:43:40.900 111 18261.89 79.70 52543.24 88888.00 2008-04-20 07:43:41.400 111 18261.89 79.75 52543.21 88888.00 2008-04-20 07:43:41.900 111 18261.99 79.71 52543.30 88888.00 2008-04-20 07:43:42.400 111 18261.94 79.69 52543.35 88888.00 2008-04-20 07:43:42.900 111 18261.98 79.66 52543.33 88888.00 2008-04-20 07:43:43.400 111 18262.00 79.71 52543.21 88888.00 2008-04-20 07:43:43.900 111 18261.88 79.73 52543.35 88888.00 2008-04-20 07:43:44.400 111 18261.86 79.75 52543.36 88888.00 2008-04-20 07:43:44.900 111 18262.06 79.77 52543.38 88888.00 2008-04-20 07:43:45.400 111 18262.17 79.74 52543.40 88888.00 2008-04-20 07:43:45.900 111 18262.12 79.69 52543.60 88888.00 2008-04-20 07:43:46.400 111 18262.11 79.69 52543.72 88888.00 2008-04-20 07:43:46.900 111 18262.09 79.78 52543.66 88888.00 2008-04-20 07:43:47.400 111 18261.96 79.86 52543.53 88888.00 2008-04-20 07:43:47.900 111 18261.94 79.77 52543.49 88888.00 2008-04-20 07:43:48.400 111 18261.90 79.70 52543.48 88888.00 2008-04-20 07:43:48.900 111 18261.81 79.63 52543.48 88888.00 2008-04-20 07:43:49.400 111 18261.83 79.67 52543.47 88888.00 2008-04-20 07:43:49.900 111 18261.75 79.70 52543.40 88888.00 2008-04-20 07:43:50.400 111 18261.74 79.70 52543.29 88888.00 2008-04-20 07:43:50.900 111 18261.88 79.64 52543.20 88888.00 2008-04-20 07:43:51.400 111 18262.05 79.61 52543.16 88888.00 2008-04-20 07:43:51.900 111 18261.94 79.64 52543.16 88888.00 2008-04-20 07:43:52.400 111 18261.88 79.63 52543.10 88888.00 2008-04-20 07:43:52.900 111 18261.95 79.62 52543.02 88888.00 2008-04-20 07:43:53.400 111 18261.94 79.61 52543.09 88888.00 2008-04-20 07:43:53.900 111 18261.87 79.68 52543.10 88888.00 2008-04-20 07:43:54.400 111 18261.84 79.75 52543.13 88888.00 2008-04-20 07:43:54.900 111 18261.78 79.75 52543.15 88888.00 2008-04-20 07:43:55.400 111 18261.81 79.86 52543.25 88888.00 2008-04-20 07:43:55.900 111 18261.66 79.95 52543.21 88888.00 2008-04-20 07:43:56.400 111 18261.69 79.87 52543.21 88888.00 2008-04-20 07:43:56.900 111 18261.85 79.79 52543.20 88888.00 2008-04-20 07:43:57.400 111 18261.89 79.72 52543.31 88888.00 2008-04-20 07:43:57.900 111 18261.81 79.77 52543.26 88888.00 2008-04-20 07:43:58.400 111 18261.87 79.70 52543.24 88888.00 2008-04-20 07:43:58.900 111 18261.96 79.70 52543.30 88888.00 2008-04-20 07:43:59.400 111 18261.88 79.66 52543.22 88888.00 2008-04-20 07:43:59.900 111 18261.69 79.78 52543.18 88888.00 2008-04-20 07:44:00.400 111 18261.55 79.85 52543.36 88888.00 2008-04-20 07:44:00.900 111 18261.44 79.84 52543.40 88888.00 2008-04-20 07:44:01.400 111 18261.38 79.82 52543.42 88888.00 2008-04-20 07:44:01.900 111 18261.41 79.83 52543.43 88888.00 2008-04-20 07:44:02.400 111 18261.41 79.72 52543.39 88888.00 2008-04-20 07:44:02.900 111 18261.51 79.73 52543.33 88888.00 2008-04-20 07:44:03.400 111 18261.55 79.74 52543.35 88888.00 2008-04-20 07:44:03.900 111 18261.43 79.71 52543.24 88888.00 2008-04-20 07:44:04.400 111 18261.43 79.62 52543.19 88888.00 2008-04-20 07:44:04.900 111 18261.46 79.66 52543.18 88888.00 2008-04-20 07:44:05.400 111 18261.51 79.63 52543.29 88888.00 2008-04-20 07:44:05.900 111 18261.63 79.64 52543.33 88888.00 2008-04-20 07:44:06.400 111 18261.67 79.57 52543.25 88888.00 2008-04-20 07:44:06.900 111 18261.69 79.59 52543.22 88888.00 2008-04-20 07:44:07.400 111 18261.79 79.69 52543.25 88888.00 2008-04-20 07:44:07.900 111 18261.81 79.73 52543.26 88888.00 2008-04-20 07:44:08.400 111 18261.80 79.70 52543.33 88888.00 2008-04-20 07:44:08.900 111 18261.80 79.77 52543.40 88888.00 2008-04-20 07:44:09.400 111 18261.76 79.83 52543.36 88888.00 2008-04-20 07:44:09.900 111 18261.81 79.83 52543.31 88888.00 2008-04-20 07:44:10.400 111 18261.76 79.72 52543.21 88888.00 2008-04-20 07:44:10.900 111 18261.88 79.76 52543.19 88888.00 2008-04-20 07:44:11.400 111 18261.78 79.83 52543.38 88888.00 2008-04-20 07:44:11.900 111 18261.75 79.72 52543.39 88888.00 2008-04-20 07:44:12.400 111 18261.75 79.68 52543.44 88888.00 2008-04-20 07:44:12.900 111 18261.74 79.75 52543.31 88888.00 2008-04-20 07:44:13.400 111 18261.76 79.80 52543.25 88888.00 2008-04-20 07:44:13.900 111 18261.73 79.68 52543.27 88888.00 2008-04-20 07:44:14.400 111 18261.64 79.78 52543.25 88888.00 2008-04-20 07:44:14.900 111 18261.73 79.85 52543.26 88888.00 2008-04-20 07:44:15.400 111 18261.62 79.88 52543.31 88888.00 2008-04-20 07:44:15.900 111 18261.59 79.85 52543.43 88888.00 2008-04-20 07:44:16.400 111 18261.64 79.79 52543.48 88888.00 2008-04-20 07:44:16.900 111 18261.73 79.76 52543.45 88888.00 2008-04-20 07:44:17.400 111 18261.73 79.77 52543.42 88888.00 2008-04-20 07:44:17.900 111 18261.72 79.75 52543.32 88888.00 2008-04-20 07:44:18.400 111 18261.69 79.77 52543.39 88888.00 2008-04-20 07:44:18.900 111 18261.57 79.77 52543.40 88888.00 2008-04-20 07:44:19.400 111 18261.57 79.75 52543.30 88888.00 2008-04-20 07:44:19.900 111 18261.56 79.69 52543.24 88888.00 2008-04-20 07:44:20.400 111 18261.63 79.71 52543.21 88888.00 2008-04-20 07:44:20.900 111 18261.72 79.81 52543.33 88888.00 2008-04-20 07:44:21.400 111 18261.73 79.86 52543.35 88888.00 2008-04-20 07:44:21.900 111 18261.66 79.84 52543.24 88888.00 2008-04-20 07:44:22.400 111 18261.66 79.78 52543.21 88888.00 2008-04-20 07:44:22.900 111 18261.72 79.76 52543.17 88888.00 2008-04-20 07:44:23.400 111 18261.72 79.81 52543.25 88888.00 2008-04-20 07:44:23.900 111 18261.68 79.90 52543.31 88888.00 2008-04-20 07:44:24.400 111 18261.67 79.88 52543.24 88888.00 2008-04-20 07:44:24.900 111 18261.69 79.90 52543.15 88888.00 2008-04-20 07:44:25.400 111 18261.72 79.88 52543.08 88888.00 2008-04-20 07:44:25.900 111 18261.63 79.85 52543.15 88888.00 2008-04-20 07:44:26.400 111 18261.59 79.85 52543.24 88888.00 2008-04-20 07:44:26.900 111 18261.59 79.91 52543.15 88888.00 2008-04-20 07:44:27.400 111 18261.63 79.95 52543.21 88888.00 2008-04-20 07:44:27.900 111 18261.63 79.91 52543.37 88888.00 2008-04-20 07:44:28.400 111 18261.73 79.84 52543.19 88888.00 2008-04-20 07:44:28.900 111 18261.65 79.76 52543.25 88888.00 2008-04-20 07:44:29.400 111 18261.63 79.56 52543.27 88888.00 2008-04-20 07:44:29.900 111 18261.64 79.48 52543.24 88888.00 2008-04-20 07:44:30.400 111 18261.65 79.47 52543.26 88888.00 2008-04-20 07:44:30.900 111 18261.59 79.52 52543.19 88888.00 2008-04-20 07:44:31.400 111 18261.51 79.50 52543.09 88888.00 2008-04-20 07:44:31.900 111 18261.58 79.55 52543.14 88888.00 2008-04-20 07:44:32.400 111 18261.69 79.77 52543.20 88888.00 2008-04-20 07:44:32.900 111 18261.65 79.78 52543.16 88888.00 2008-04-20 07:44:33.400 111 18261.48 79.58 52543.12 88888.00 2008-04-20 07:44:33.900 111 18261.53 79.44 52543.15 88888.00 2008-04-20 07:44:34.400 111 18261.69 79.50 52543.17 88888.00 2008-04-20 07:44:34.900 111 18261.69 79.72 52543.25 88888.00 2008-04-20 07:44:35.400 111 18261.75 79.79 52543.04 88888.00 2008-04-20 07:44:35.900 111 18261.72 79.57 52543.04 88888.00 2008-04-20 07:44:36.400 111 18261.64 79.44 52543.12 88888.00 2008-04-20 07:44:36.900 111 18261.59 79.47 52543.15 88888.00 2008-04-20 07:44:37.400 111 18261.58 79.49 52543.22 88888.00 2008-04-20 07:44:37.900 111 18261.66 79.46 52543.21 88888.00 2008-04-20 07:44:38.400 111 18261.58 79.44 52543.14 88888.00 2008-04-20 07:44:38.900 111 18261.55 79.43 52543.14 88888.00 2008-04-20 07:44:39.400 111 18261.63 79.41 52543.13 88888.00 2008-04-20 07:44:39.900 111 18261.62 79.49 52543.26 88888.00 2008-04-20 07:44:40.400 111 18261.61 79.45 52543.38 88888.00 2008-04-20 07:44:40.900 111 18261.64 79.49 52543.33 88888.00 2008-04-20 07:44:41.400 111 18261.64 79.69 52543.28 88888.00 2008-04-20 07:44:41.900 111 18261.64 79.79 52543.31 88888.00 2008-04-20 07:44:42.400 111 18261.68 79.77 52543.26 88888.00 2008-04-20 07:44:42.900 111 18261.72 79.74 52543.40 88888.00 2008-04-20 07:44:43.400 111 18261.57 79.79 52543.56 88888.00 2008-04-20 07:44:43.900 111 18261.55 79.78 52543.49 88888.00 2008-04-20 07:44:44.400 111 18261.54 79.76 52543.53 88888.00 2008-04-20 07:44:44.900 111 18261.65 79.77 52543.42 88888.00 2008-04-20 07:44:45.400 111 18261.73 79.78 52543.32 88888.00 2008-04-20 07:44:45.900 111 18261.68 79.77 52543.27 88888.00 2008-04-20 07:44:46.400 111 18261.68 79.73 52543.32 88888.00 2008-04-20 07:44:46.900 111 18261.62 79.78 52543.36 88888.00 2008-04-20 07:44:47.400 111 18261.55 79.76 52543.39 88888.00 2008-04-20 07:44:47.900 111 18261.53 79.76 52543.48 88888.00 2008-04-20 07:44:48.400 111 18261.55 79.89 52543.55 88888.00 2008-04-20 07:44:48.900 111 18261.53 79.96 52543.40 88888.00 2008-04-20 07:44:49.400 111 18261.57 79.95 52543.36 88888.00 2008-04-20 07:44:49.900 111 18261.52 79.91 52543.31 88888.00 2008-04-20 07:44:50.397 111 18261.45 79.94 52543.29 88888.00 2008-04-20 07:44:50.907 111 18261.47 79.94 52543.28 88888.00 2008-04-20 07:44:51.407 111 18261.54 79.95 52543.24 88888.00 2008-04-20 07:44:51.907 111 18261.54 79.86 52543.21 88888.00 2008-04-20 07:44:52.407 111 18261.61 79.85 52543.10 88888.00 2008-04-20 07:44:52.907 111 18261.54 79.83 52543.15 88888.00 2008-04-20 07:44:53.407 111 18261.48 79.68 52543.09 88888.00 2008-04-20 07:44:53.907 111 18261.52 79.61 52543.10 88888.00 2008-04-20 07:44:54.407 111 18261.47 79.84 52543.16 88888.00 2008-04-20 07:44:54.907 111 18261.59 79.90 52543.08 88888.00 2008-04-20 07:44:55.407 111 18261.61 80.01 52543.09 88888.00 2008-04-20 07:44:55.907 111 18261.58 80.07 52543.26 88888.00 2008-04-20 07:44:56.407 111 18261.69 80.15 52543.14 88888.00 2008-04-20 07:44:56.907 111 18261.62 80.11 52543.15 88888.00 2008-04-20 07:44:57.407 111 18261.48 80.10 52543.22 88888.00 2008-04-20 07:44:57.907 111 18261.51 80.03 52543.19 88888.00 2008-04-20 07:44:58.407 111 18261.58 80.04 52543.17 88888.00 2008-04-20 07:44:58.907 111 18261.62 79.90 52543.13 88888.00 2008-04-20 07:44:59.407 111 18261.62 79.73 52543.06 88888.00 2008-04-20 07:44:59.907 111 18261.64 79.78 52543.10 88888.00 2008-04-20 07:45:00.407 111 18261.66 79.82 52543.09 88888.00 2008-04-20 07:45:00.907 111 18261.61 79.85 52543.10 88888.00 2008-04-20 07:45:01.407 111 18261.55 79.94 52543.13 88888.00 2008-04-20 07:45:01.907 111 18261.58 80.05 52543.09 88888.00 2008-04-20 07:45:02.407 111 18261.49 80.10 52543.09 88888.00 2008-04-20 07:45:02.907 111 18261.48 80.06 52543.15 88888.00 2008-04-20 07:45:03.407 111 18261.56 80.09 52543.12 88888.00 2008-04-20 07:45:03.907 111 18261.63 80.13 52543.08 88888.00 2008-04-20 07:45:04.407 111 18261.67 80.08 52543.06 88888.00 2008-04-20 07:45:04.907 111 18261.63 80.09 52543.18 88888.00 2008-04-20 07:45:05.407 111 18261.75 80.14 52543.24 88888.00 2008-04-20 07:45:05.907 111 18261.74 80.19 52543.31 88888.00 2008-04-20 07:45:06.407 111 18261.69 80.20 52543.31 88888.00 2008-04-20 07:45:06.907 111 18261.64 80.23 52543.32 88888.00 2008-04-20 07:45:07.407 111 18261.61 80.29 52543.17 88888.00 2008-04-20 07:45:07.907 111 18261.64 80.23 52543.15 88888.00 2008-04-20 07:45:08.407 111 18261.59 80.16 52543.25 88888.00 2008-04-20 07:45:08.907 111 18261.53 80.05 52543.29 88888.00 2008-04-20 07:45:09.407 111 18261.64 80.10 52543.21 88888.00 2008-04-20 07:45:09.907 111 18261.58 80.12 52543.29 88888.00 2008-04-20 07:45:10.407 111 18261.53 80.10 52543.39 88888.00 2008-04-20 07:45:10.907 111 18261.66 80.13 52543.47 88888.00 2008-04-20 07:45:11.407 111 18261.57 80.17 52543.48 88888.00 2008-04-20 07:45:11.907 111 18261.49 80.22 52543.45 88888.00 2008-04-20 07:45:12.407 111 18261.56 80.17 52543.31 88888.00 2008-04-20 07:45:12.907 111 18261.61 80.19 52543.24 88888.00 2008-04-20 07:45:13.407 111 18261.58 80.20 52543.27 88888.00 2008-04-20 07:45:13.907 111 18261.76 80.32 52543.22 88888.00 2008-04-20 07:45:14.407 111 18261.78 80.29 52543.33 88888.00 2008-04-20 07:45:14.907 111 18261.66 80.28 52543.41 88888.00 2008-04-20 07:45:15.407 111 18261.77 80.29 52543.40 88888.00 2008-04-20 07:45:15.907 111 18261.69 80.25 52543.32 88888.00 2008-04-20 07:45:16.407 111 18261.76 80.25 52543.27 88888.00 2008-04-20 07:45:16.907 111 18261.83 80.35 52543.19 88888.00 2008-04-20 07:45:17.407 111 18261.90 80.38 52543.26 88888.00 2008-04-20 07:45:17.907 111 18261.90 80.28 52543.28 88888.00 2008-04-20 07:45:18.407 111 18261.79 80.32 52543.21 88888.00 2008-04-20 07:45:18.907 111 18261.81 80.35 52543.25 88888.00 2008-04-20 07:45:19.407 111 18261.78 80.38 52543.17 88888.00 2008-04-20 07:45:19.907 111 18261.78 80.36 52543.14 88888.00 2008-04-20 07:45:20.407 111 18261.79 80.25 52543.26 88888.00 2008-04-20 07:45:20.907 111 18261.58 80.20 52543.39 88888.00 2008-04-20 07:45:21.407 111 18261.73 80.30 52543.35 88888.00 2008-04-20 07:45:21.907 111 18261.78 80.32 52543.22 88888.00 2008-04-20 07:45:22.407 111 18261.73 80.35 52543.25 88888.00 2008-04-20 07:45:22.907 111 18261.70 80.29 52543.27 88888.00 2008-04-20 07:45:23.407 111 18261.64 80.31 52543.35 88888.00 2008-04-20 07:45:23.907 111 18261.67 80.31 52543.33 88888.00 2008-04-20 07:45:24.407 111 18261.66 80.31 52543.29 88888.00 2008-04-20 07:45:24.907 111 18261.69 80.28 52543.29 88888.00 2008-04-20 07:45:25.407 111 18261.74 80.22 52543.19 88888.00 2008-04-20 07:45:25.907 111 18261.76 80.18 52543.20 88888.00 2008-04-20 07:45:26.407 111 18261.75 80.18 52543.28 88888.00 2008-04-20 07:45:26.907 111 18261.75 80.18 52543.24 88888.00 2008-04-20 07:45:27.407 111 18261.81 80.21 52543.14 88888.00 2008-04-20 07:45:27.907 111 18261.79 80.26 52543.20 88888.00 2008-04-20 07:45:28.407 111 18261.66 80.31 52543.19 88888.00 2008-04-20 07:45:28.907 111 18261.65 80.28 52543.24 88888.00 2008-04-20 07:45:29.407 111 18261.64 80.18 52543.32 88888.00 2008-04-20 07:45:29.907 111 18261.74 80.28 52543.31 88888.00 2008-04-20 07:45:30.407 111 18261.78 80.25 52543.27 88888.00 2008-04-20 07:45:30.907 111 18261.70 80.08 52543.28 88888.00 2008-04-20 07:45:31.407 111 18261.75 80.00 52543.41 88888.00 2008-04-20 07:45:31.907 111 18261.83 80.00 52543.42 88888.00 2008-04-20 07:45:32.407 111 18261.65 80.05 52543.40 88888.00 2008-04-20 07:45:32.907 111 18261.56 80.08 52543.31 88888.00 2008-04-20 07:45:33.407 111 18261.69 80.17 52543.27 88888.00 2008-04-20 07:45:33.907 111 18261.72 80.20 52543.40 88888.00 2008-04-20 07:45:34.407 111 18261.53 80.20 52543.38 88888.00 2008-04-20 07:45:34.907 111 18261.57 80.15 52543.44 88888.00 2008-04-20 07:45:35.407 111 18261.56 80.09 52543.42 88888.00 2008-04-20 07:45:35.907 111 18261.27 80.03 52543.32 88888.00 2008-04-20 07:45:36.407 111 18261.42 80.07 52543.32 88888.00 2008-04-20 07:45:36.907 111 18261.46 80.21 52543.36 88888.00 2008-04-20 07:45:37.407 111 18261.42 80.26 52543.28 88888.00 2008-04-20 07:45:37.907 111 18261.29 80.22 52543.32 88888.00 2008-04-20 07:45:38.407 111 18261.20 80.22 52543.33 88888.00 2008-04-20 07:45:38.907 111 18261.30 80.23 52543.31 88888.00 2008-04-20 07:45:39.407 111 18261.24 80.16 52543.36 88888.00 2008-04-20 07:45:39.907 111 18261.14 80.07 52543.33 88888.00 2008-04-20 07:45:40.407 111 18261.25 80.13 52543.32 88888.00 2008-04-20 07:45:40.907 111 18261.42 80.18 52543.30 88888.00 2008-04-20 07:45:41.407 111 18261.44 80.09 52543.19 88888.00 2008-04-20 07:45:41.907 111 18261.48 80.06 52543.26 88888.00 2008-04-20 07:45:42.407 111 18261.55 80.12 52543.35 88888.00 2008-04-20 07:45:42.907 111 18261.40 80.14 52543.30 88888.00 2008-04-20 07:45:43.407 111 18261.40 80.19 52543.32 88888.00 2008-04-20 07:45:43.907 111 18261.38 80.37 52543.36 88888.00 2008-04-20 07:45:44.407 111 18261.44 80.37 52543.24 88888.00 2008-04-20 07:45:44.907 111 18261.45 80.34 52543.21 88888.00 2008-04-20 07:45:45.407 111 18261.48 80.41 52543.25 88888.00 2008-04-20 07:45:45.907 111 18261.55 80.44 52543.26 88888.00 2008-04-20 07:45:46.407 111 18261.44 80.44 52543.26 88888.00 2008-04-20 07:45:46.907 111 18261.47 80.37 52543.13 88888.00 2008-04-20 07:45:47.407 111 18261.56 80.36 52543.12 88888.00 2008-04-20 07:45:47.907 111 18261.41 80.39 52543.13 88888.00 2008-04-20 07:45:48.407 111 18261.45 80.38 52543.35 88888.00 2008-04-20 07:45:48.907 111 18261.56 80.38 52543.41 88888.00 2008-04-20 07:45:49.407 111 18261.49 80.41 52543.38 88888.00 2008-04-20 07:45:49.907 111 18261.56 80.25 52543.31 88888.00 2008-04-20 07:45:50.407 111 18261.49 80.23 52543.39 88888.00 2008-04-20 07:45:50.907 111 18261.36 80.28 52543.30 88888.00 2008-04-20 07:45:51.407 111 18261.33 80.22 52543.29 88888.00 2008-04-20 07:45:51.907 111 18261.40 80.17 52543.39 88888.00 2008-04-20 07:45:52.407 111 18261.37 80.14 52543.32 88888.00 2008-04-20 07:45:52.907 111 18261.32 80.06 52543.27 88888.00 2008-04-20 07:45:53.407 111 18261.31 80.04 52543.20 88888.00 2008-04-20 07:45:53.907 111 18261.25 80.05 52543.22 88888.00 2008-04-20 07:45:54.407 111 18261.29 80.09 52543.26 88888.00 2008-04-20 07:45:54.907 111 18261.21 80.05 52543.18 88888.00 2008-04-20 07:45:55.407 111 18261.12 79.99 52543.24 88888.00 2008-04-20 07:45:55.907 111 18261.16 80.03 52543.24 88888.00 2008-04-20 07:45:56.407 111 18261.22 80.07 52543.30 88888.00 2008-04-20 07:45:56.907 111 18261.33 80.12 52543.31 88888.00 2008-04-20 07:45:57.407 111 18261.27 80.09 52543.39 88888.00 2008-04-20 07:45:57.907 111 18261.18 80.03 52543.41 88888.00 2008-04-20 07:45:58.407 111 18261.16 80.15 52543.50 88888.00 2008-04-20 07:45:58.907 111 18261.27 80.20 52543.47 88888.00 2008-04-20 07:45:59.407 111 18261.24 80.31 52543.38 88888.00 2008-04-20 07:45:59.907 111 18261.15 80.35 52543.43 88888.00 2008-04-20 07:46:00.407 111 18261.20 80.31 52543.43 88888.00 2008-04-20 07:46:00.907 111 18261.23 80.29 52543.33 88888.00 2008-04-20 07:46:01.407 111 18261.20 80.26 52543.36 88888.00 2008-04-20 07:46:01.907 111 18261.03 80.12 52543.37 88888.00 2008-04-20 07:46:02.407 111 18261.10 80.06 52543.29 88888.00 2008-04-20 07:46:02.907 111 18261.08 80.21 52543.17 88888.00 2008-04-20 07:46:03.407 111 18261.03 80.25 52543.22 88888.00 2008-04-20 07:46:03.907 111 18261.16 80.18 52543.28 88888.00 2008-04-20 07:46:04.407 111 18261.20 80.15 52543.25 88888.00 2008-04-20 07:46:04.907 111 18261.18 80.15 52543.40 88888.00 2008-04-20 07:46:05.407 111 18261.01 80.13 52543.42 88888.00 2008-04-20 07:46:05.907 111 18260.99 80.14 52543.56 88888.00 2008-04-20 07:46:06.407 111 18261.03 80.07 52543.60 88888.00 2008-04-20 07:46:06.907 111 18261.04 79.99 52543.63 88888.00 2008-04-20 07:46:07.407 111 18261.02 79.97 52543.55 88888.00 2008-04-20 07:46:07.907 111 18261.07 80.10 52543.52 88888.00 2008-04-20 07:46:08.407 111 18261.11 80.20 52543.43 88888.00 2008-04-20 07:46:08.907 111 18261.02 80.23 52543.38 88888.00 2008-04-20 07:46:09.407 111 18260.94 80.18 52543.27 88888.00 2008-04-20 07:46:09.907 111 18260.91 80.16 52543.29 88888.00 2008-04-20 07:46:10.407 111 18260.86 80.21 52543.35 88888.00 2008-04-20 07:46:10.907 111 18260.82 80.16 52543.37 88888.00 2008-04-20 07:46:11.407 111 18260.91 80.19 52543.32 88888.00 2008-04-20 07:46:11.907 111 18260.88 80.18 52543.38 88888.00 2008-04-20 07:46:12.407 111 18260.93 80.11 52543.39 88888.00 2008-04-20 07:46:12.907 111 18261.02 80.08 52543.43 88888.00 2008-04-20 07:46:13.407 111 18260.92 80.05 52543.51 88888.00 2008-04-20 07:46:13.907 111 18260.86 80.05 52543.51 88888.00 2008-04-20 07:46:14.407 111 18261.00 80.04 52543.37 88888.00 2008-04-20 07:46:14.907 111 18261.10 80.07 52543.41 88888.00 2008-04-20 07:46:15.407 111 18261.02 80.08 52543.42 88888.00 2008-04-20 07:46:15.907 111 18260.96 80.14 52543.40 88888.00 2008-04-20 07:46:16.407 111 18260.99 80.09 52543.38 88888.00 2008-04-20 07:46:16.907 111 18261.05 80.12 52543.42 88888.00 2008-04-20 07:46:17.407 111 18261.12 80.09 52543.55 88888.00 2008-04-20 07:46:17.907 111 18261.08 80.13 52543.40 88888.00 2008-04-20 07:46:18.407 111 18261.15 80.15 52543.30 88888.00 2008-04-20 07:46:18.907 111 18261.14 80.16 52543.29 88888.00 2008-04-20 07:46:19.407 111 18261.10 80.20 52543.26 88888.00 2008-04-20 07:46:19.907 111 18261.09 80.12 52543.24 88888.00 2008-04-20 07:46:20.407 111 18261.11 80.10 52543.21 88888.00 2008-04-20 07:46:20.907 111 18261.11 80.10 52543.13 88888.00 2008-04-20 07:46:21.407 111 18260.90 80.21 52543.16 88888.00 2008-04-20 07:46:21.907 111 18260.93 80.30 52543.19 88888.00 2008-04-20 07:46:22.407 111 18261.03 80.30 52543.27 88888.00 2008-04-20 07:46:22.907 111 18261.12 80.28 52543.35 88888.00 2008-04-20 07:46:23.407 111 18261.01 80.23 52543.41 88888.00 2008-04-20 07:46:23.907 111 18260.96 80.17 52543.40 88888.00 2008-04-20 07:46:24.407 111 18260.97 80.10 52543.44 88888.00 2008-04-20 07:46:24.907 111 18261.05 79.97 52543.53 88888.00 2008-04-20 07:46:25.407 111 18261.12 80.02 52543.40 88888.00 2008-04-20 07:46:25.907 111 18260.98 80.16 52543.45 88888.00 2008-04-20 07:46:26.407 111 18260.96 80.23 52543.42 88888.00 2008-04-20 07:46:26.907 111 18261.02 80.21 52543.58 88888.00 2008-04-20 07:46:27.407 111 18261.02 80.17 52543.60 88888.00 2008-04-20 07:46:27.907 111 18261.01 80.14 52543.56 88888.00 2008-04-20 07:46:28.407 111 18260.88 80.08 52543.61 88888.00 2008-04-20 07:46:28.907 111 18260.83 80.08 52543.62 88888.00 2008-04-20 07:46:29.407 111 18260.70 80.17 52543.54 88888.00 2008-04-20 07:46:29.907 111 18260.83 80.23 52543.60 88888.00 2008-04-20 07:46:30.407 111 18260.92 80.22 52543.59 88888.00 2008-04-20 07:46:30.907 111 18260.87 80.15 52543.58 88888.00 2008-04-20 07:46:31.407 111 18260.94 80.15 52543.52 88888.00 2008-04-20 07:46:31.907 111 18260.91 80.16 52543.43 88888.00 2008-04-20 07:46:32.407 111 18260.71 80.19 52543.38 88888.00 2008-04-20 07:46:32.907 111 18260.67 80.16 52543.36 88888.00 2008-04-20 07:46:33.407 111 18260.72 80.13 52543.41 88888.00 2008-04-20 07:46:33.907 111 18260.82 80.12 52543.53 88888.00 2008-04-20 07:46:34.407 111 18260.94 80.12 52543.45 88888.00 2008-04-20 07:46:34.907 111 18261.00 80.01 52543.40 88888.00 2008-04-20 07:46:35.407 111 18260.83 79.95 52543.29 88888.00 2008-04-20 07:46:35.907 111 18260.72 80.06 52543.26 88888.00 2008-04-20 07:46:36.407 111 18260.87 80.10 52543.28 88888.00 2008-04-20 07:46:36.907 111 18260.93 80.09 52543.37 88888.00 2008-04-20 07:46:37.407 111 18260.87 80.07 52543.36 88888.00 2008-04-20 07:46:37.907 111 18260.82 80.09 52543.29 88888.00 2008-04-20 07:46:38.407 111 18260.75 80.10 52543.35 88888.00 2008-04-20 07:46:38.907 111 18260.77 80.11 52543.47 88888.00 2008-04-20 07:46:39.407 111 18260.80 80.13 52543.36 88888.00 2008-04-20 07:46:39.907 111 18260.82 80.15 52543.35 88888.00 2008-04-20 07:46:40.407 111 18260.93 80.20 52543.38 88888.00 2008-04-20 07:46:40.907 111 18260.91 80.16 52543.36 88888.00 2008-04-20 07:46:41.407 111 18260.88 80.16 52543.31 88888.00 2008-04-20 07:46:41.907 111 18260.86 80.14 52543.39 88888.00 2008-04-20 07:46:42.407 111 18260.78 80.12 52543.41 88888.00 2008-04-20 07:46:42.907 111 18260.80 80.13 52543.38 88888.00 2008-04-20 07:46:43.407 111 18260.78 80.26 52543.40 88888.00 2008-04-20 07:46:43.907 111 18260.69 80.21 52543.36 88888.00 2008-04-20 07:46:44.407 111 18260.67 80.11 52543.31 88888.00 2008-04-20 07:46:44.907 111 18260.69 80.07 52543.52 88888.00 2008-04-20 07:46:45.407 111 18260.76 80.05 52543.50 88888.00 2008-04-20 07:46:45.907 111 18260.68 80.24 52543.44 88888.00 2008-04-20 07:46:46.407 111 18260.68 80.25 52543.50 88888.00 2008-04-20 07:46:46.907 111 18260.56 80.24 52543.53 88888.00 2008-04-20 07:46:47.407 111 18260.50 80.16 52543.43 88888.00 2008-04-20 07:46:47.907 111 18260.39 80.17 52543.49 88888.00 2008-04-20 07:46:48.407 111 18260.39 80.18 52543.50 88888.00 2008-04-20 07:46:48.907 111 18260.38 80.18 52543.54 88888.00 2008-04-20 07:46:49.407 111 18260.46 80.09 52543.49 88888.00 2008-04-20 07:46:49.907 111 18260.46 80.04 52543.47 88888.00 2008-04-20 07:46:50.407 111 18260.47 80.02 52543.51 88888.00 2008-04-20 07:46:50.907 111 18260.39 80.12 52543.49 88888.00 2008-04-20 07:46:51.407 111 18260.46 80.07 52543.48 88888.00 2008-04-20 07:46:51.907 111 18260.44 79.98 52543.56 88888.00 2008-04-20 07:46:52.407 111 18260.45 80.03 52543.67 88888.00 2008-04-20 07:46:52.907 111 18260.54 80.07 52543.63 88888.00 2008-04-20 07:46:53.407 111 18260.42 80.11 52543.61 88888.00 2008-04-20 07:46:53.907 111 18260.33 80.05 52543.60 88888.00 2008-04-20 07:46:54.407 111 18260.50 80.05 52543.61 88888.00 2008-04-20 07:46:54.907 111 18260.66 80.13 52543.54 88888.00 2008-04-20 07:46:55.407 111 18260.57 80.11 52543.58 88888.00 2008-04-20 07:46:55.907 111 18260.62 80.07 52543.42 88888.00 2008-04-20 07:46:56.407 111 18260.54 80.13 52543.28 88888.00 2008-04-20 07:46:56.907 111 18260.56 80.16 52543.24 88888.00 2008-04-20 07:46:57.407 111 18260.60 80.16 52543.22 88888.00 2008-04-20 07:46:57.907 111 18260.61 80.18 52543.24 88888.00 2008-04-20 07:46:58.407 111 18260.57 80.18 52543.37 88888.00 2008-04-20 07:46:58.907 111 18260.51 80.21 52543.38 88888.00 2008-04-20 07:46:59.407 111 18260.45 80.17 52543.42 88888.00 2008-04-20 07:46:59.907 111 18260.58 80.13 52543.44 88888.00 2008-04-20 07:47:00.407 111 18260.66 80.16 52543.43 88888.00 2008-04-20 07:47:00.907 111 18260.58 80.10 52543.30 88888.00 2008-04-20 07:47:01.407 111 18260.59 80.02 52543.10 88888.00 2008-04-20 07:47:01.907 111 18260.56 80.11 52543.18 88888.00 2008-04-20 07:47:02.407 111 18260.73 80.15 52543.41 88888.00 2008-04-20 07:47:02.907 111 18260.91 80.24 52543.44 88888.00 2008-04-20 07:47:03.407 111 18260.94 80.19 52543.39 88888.00 2008-04-20 07:47:03.907 111 18260.90 80.19 52543.36 88888.00 2008-04-20 07:47:04.407 111 18260.85 80.24 52543.39 88888.00 2008-04-20 07:47:04.907 111 18260.88 80.35 52543.51 88888.00 2008-04-20 07:47:05.407 111 18260.92 80.32 52543.55 88888.00 2008-04-20 07:47:05.907 111 18260.93 80.31 52543.54 88888.00 2008-04-20 07:47:06.407 111 18260.88 80.24 52543.60 88888.00 2008-04-20 07:47:06.907 111 18260.77 80.32 52543.56 88888.00 2008-04-20 07:47:07.407 111 18260.80 80.45 52543.55 88888.00 2008-04-20 07:47:07.907 111 18260.82 80.42 52543.54 88888.00 2008-04-20 07:47:08.407 111 18260.80 80.36 52543.59 88888.00 2008-04-20 07:47:08.907 111 18260.88 80.11 52543.53 88888.00 2008-04-20 07:47:09.407 111 18260.82 80.20 52543.53 88888.00 2008-04-20 07:47:09.907 111 18260.88 80.39 52543.50 88888.00 2008-04-20 07:47:10.407 111 18260.89 80.41 52543.44 88888.00 2008-04-20 07:47:10.907 111 18260.75 80.38 52543.47 88888.00 2008-04-20 07:47:11.407 111 18260.64 80.38 52543.40 88888.00 2008-04-20 07:47:11.907 111 18260.65 80.40 52543.37 88888.00 2008-04-20 07:47:12.407 111 18260.69 80.32 52543.40 88888.00 2008-04-20 07:47:12.907 111 18260.55 80.31 52543.41 88888.00 2008-04-20 07:47:13.407 111 18260.36 80.20 52543.42 88888.00 2008-04-20 07:47:13.907 111 18260.38 80.05 52543.39 88888.00 2008-04-20 07:47:14.407 111 18260.47 80.28 52543.41 88888.00 2008-04-20 07:47:14.907 111 18260.46 80.33 52543.36 88888.00 2008-04-20 07:47:15.407 111 18260.33 80.26 52543.32 88888.00 2008-04-20 07:47:15.907 111 18260.34 80.29 52543.31 88888.00 2008-04-20 07:47:16.407 111 18260.37 80.25 52543.27 88888.00 2008-04-20 07:47:16.907 111 18260.33 80.28 52543.26 88888.00 2008-04-20 07:47:17.407 111 18260.46 80.33 52543.18 88888.00 2008-04-20 07:47:17.907 111 18260.39 80.49 52543.06 88888.00 2008-04-20 07:47:18.407 111 18260.33 80.47 52543.05 88888.00 2008-04-20 07:47:18.907 111 18260.48 80.37 52543.07 88888.00 2008-04-20 07:47:19.407 111 18260.48 80.31 52543.08 88888.00 2008-04-20 07:47:19.907 111 18260.43 80.32 52543.09 88888.00 2008-04-20 07:47:20.407 111 18260.44 80.41 52543.01 88888.00 2008-04-20 07:47:20.907 111 18260.42 80.46 52543.03 88888.00 2008-04-20 07:47:21.407 111 18260.47 80.43 52543.14 88888.00 2008-04-20 07:47:21.907 111 18260.50 80.41 52543.20 88888.00 2008-04-20 07:47:22.407 111 18260.47 80.38 52543.17 88888.00 2008-04-20 07:47:22.907 111 18260.32 80.40 52543.03 88888.00 2008-04-20 07:47:23.407 111 18260.28 80.44 52543.00 88888.00 2008-04-20 07:47:23.907 111 18260.25 80.37 52543.15 88888.00 2008-04-20 07:47:24.407 111 18260.35 80.39 52543.24 88888.00 2008-04-20 07:47:24.907 111 18260.48 80.45 52543.40 88888.00 2008-04-20 07:47:25.407 111 18260.46 80.50 52543.37 88888.00 2008-04-20 07:47:25.907 111 18260.44 80.52 52543.43 88888.00 2008-04-20 07:47:26.407 111 18260.43 80.47 52543.37 88888.00 2008-04-20 07:47:26.907 111 18260.49 80.44 52543.35 88888.00 2008-04-20 07:47:27.407 111 18260.49 80.42 52543.38 88888.00 2008-04-20 07:47:27.907 111 18260.35 80.43 52543.30 88888.00 2008-04-20 07:47:28.407 111 18260.38 80.44 52543.20 88888.00 2008-04-20 07:47:28.907 111 18260.43 80.42 52543.24 88888.00 2008-04-20 07:47:29.407 111 18260.22 80.46 52543.25 88888.00 2008-04-20 07:47:29.907 111 18260.21 80.46 52543.17 88888.00 2008-04-20 07:47:30.407 111 18260.34 80.44 52543.06 88888.00 2008-04-20 07:47:30.907 111 18260.40 80.37 52543.18 88888.00 2008-04-20 07:47:31.407 111 18260.38 80.31 52543.32 88888.00 2008-04-20 07:47:31.907 111 18260.38 80.28 52543.30 88888.00 2008-04-20 07:47:32.407 111 18260.32 80.34 52543.37 88888.00 2008-04-20 07:47:32.907 111 18260.29 80.40 52543.40 88888.00 2008-04-20 07:47:33.407 111 18260.23 80.42 52543.43 88888.00 2008-04-20 07:47:33.907 111 18260.18 80.43 52543.31 88888.00 2008-04-20 07:47:34.407 111 18260.31 80.43 52543.31 88888.00 2008-04-20 07:47:34.907 111 18260.28 80.39 52543.25 88888.00 2008-04-20 07:47:35.407 111 18260.33 80.38 52543.17 88888.00 2008-04-20 07:47:35.907 111 18260.28 80.33 52543.17 88888.00 2008-04-20 07:47:36.407 111 18260.28 80.34 52543.37 88888.00 2008-04-20 07:47:36.907 111 18260.25 80.37 52543.41 88888.00 2008-04-20 07:47:37.407 111 18260.26 80.40 52543.31 88888.00 2008-04-20 07:47:37.907 111 18260.25 80.35 52543.29 88888.00 2008-04-20 07:47:38.407 111 18260.35 80.35 52543.39 88888.00 2008-04-20 07:47:38.907 111 18260.34 80.30 52543.28 88888.00 2008-04-20 07:47:39.407 111 18260.34 80.28 52543.29 88888.00 2008-04-20 07:47:39.907 111 18260.31 80.21 52543.15 88888.00 2008-04-20 07:47:40.407 111 18260.27 80.20 52543.13 88888.00 2008-04-20 07:47:40.907 111 18260.20 80.26 52543.25 88888.00 2008-04-20 07:47:41.407 111 18260.12 80.24 52543.30 88888.00 2008-04-20 07:47:41.907 111 18260.25 80.23 52543.24 88888.00 2008-04-20 07:47:42.407 111 18260.23 80.21 52543.20 88888.00 2008-04-20 07:47:42.907 111 18260.29 80.22 52543.25 88888.00 2008-04-20 07:47:43.407 111 18260.34 80.24 52543.26 88888.00 2008-04-20 07:47:43.907 111 18260.31 80.22 52543.28 88888.00 2008-04-20 07:47:44.407 111 18260.20 80.20 52543.21 88888.00 2008-04-20 07:47:44.907 111 18260.23 80.21 52543.20 88888.00 2008-04-20 07:47:45.407 111 18260.24 80.25 52543.21 88888.00 2008-04-20 07:47:45.907 111 18260.22 80.25 52543.24 88888.00 2008-04-20 07:47:46.407 111 18260.25 80.23 52543.27 88888.00 2008-04-20 07:47:46.907 111 18260.23 80.19 52543.25 88888.00 2008-04-20 07:47:47.407 111 18260.26 80.34 52543.24 88888.00 2008-04-20 07:47:47.907 111 18260.23 80.32 52543.24 88888.00 2008-04-20 07:47:48.407 111 18260.06 80.25 52543.10 88888.00 2008-04-20 07:47:48.907 111 18260.03 80.19 52543.19 88888.00 2008-04-20 07:47:49.407 111 18260.00 80.23 52543.17 88888.00 2008-04-20 07:47:49.907 111 18260.05 80.24 52543.15 88888.00 2008-04-20 07:47:50.407 111 18259.99 80.19 52543.20 88888.00 2008-04-20 07:47:50.907 111 18260.02 80.17 52543.32 88888.00 2008-04-20 07:47:51.407 111 18260.04 80.16 52543.35 88888.00 2008-04-20 07:47:51.907 111 18260.05 80.17 52543.36 88888.00 2008-04-20 07:47:52.407 111 18260.09 80.11 52543.36 88888.00 2008-04-20 07:47:52.907 111 18260.15 80.07 52543.29 88888.00 2008-04-20 07:47:53.407 111 18260.34 80.17 52543.38 88888.00 2008-04-20 07:47:53.907 111 18260.23 80.26 52543.37 88888.00 2008-04-20 07:47:54.407 111 18260.16 80.18 52543.41 88888.00 2008-04-20 07:47:54.907 111 18260.18 80.19 52543.49 88888.00 2008-04-20 07:47:55.407 111 18260.22 80.18 52543.41 88888.00 2008-04-20 07:47:55.907 111 18260.23 80.15 52543.33 88888.00 2008-04-20 07:47:56.407 111 18260.13 80.17 52543.29 88888.00 2008-04-20 07:47:56.907 111 18260.21 80.18 52543.30 88888.00 2008-04-20 07:47:57.407 111 18260.28 80.18 52543.30 88888.00 2008-04-20 07:47:57.907 111 18260.25 80.19 52543.32 88888.00 2008-04-20 07:47:58.407 111 18260.04 80.18 52543.31 88888.00 2008-04-20 07:47:58.907 111 18259.92 80.20 52543.32 88888.00 2008-04-20 07:47:59.407 111 18259.94 80.19 52543.32 88888.00 2008-04-20 07:47:59.907 111 18259.97 80.22 52543.30 88888.00 2008-04-20 07:48:00.407 111 18260.05 80.19 52543.30 88888.00 2008-04-20 07:48:00.907 111 18260.04 80.20 52543.30 88888.00 2008-04-20 07:48:01.407 111 18260.04 80.22 52543.26 88888.00 2008-04-20 07:48:01.907 111 18260.17 80.13 52543.33 88888.00 2008-04-20 07:48:02.407 111 18260.28 80.14 52543.36 88888.00 2008-04-20 07:48:02.907 111 18260.27 80.24 52543.30 88888.00 2008-04-20 07:48:03.407 111 18260.32 80.29 52543.42 88888.00 2008-04-20 07:48:03.907 111 18260.32 80.32 52543.44 88888.00 2008-04-20 07:48:04.407 111 18260.27 80.31 52543.37 88888.00 2008-04-20 07:48:04.907 111 18260.24 80.21 52543.33 88888.00 2008-04-20 07:48:05.407 111 18260.31 80.25 52543.32 88888.00 2008-04-20 07:48:05.907 111 18260.29 80.26 52543.35 88888.00 2008-04-20 07:48:06.407 111 18260.32 80.26 52543.37 88888.00 2008-04-20 07:48:06.907 111 18260.16 80.23 52543.43 88888.00 2008-04-20 07:48:07.407 111 18260.11 80.21 52543.43 88888.00 2008-04-20 07:48:07.907 111 18260.15 80.22 52543.33 88888.00 2008-04-20 07:48:08.407 111 18260.23 80.31 52543.41 88888.00 2008-04-20 07:48:08.907 111 18260.09 80.22 52543.42 88888.00 2008-04-20 07:48:09.407 111 18259.96 80.26 52543.50 88888.00 2008-04-20 07:48:09.907 111 18260.11 80.23 52543.38 88888.00 2008-04-20 07:48:10.407 111 18260.12 80.19 52543.40 88888.00 2008-04-20 07:48:10.907 111 18260.04 80.18 52543.33 88888.00 2008-04-20 07:48:11.407 111 18260.09 80.22 52543.37 88888.00 2008-04-20 07:48:11.907 111 18260.17 80.23 52543.35 88888.00 2008-04-20 07:48:12.407 111 18260.28 80.20 52543.26 88888.00 2008-04-20 07:48:12.907 111 18260.35 80.21 52543.16 88888.00 2008-04-20 07:48:13.407 111 18260.32 80.16 52543.22 88888.00 2008-04-20 07:48:13.907 111 18260.18 80.19 52543.32 88888.00 2008-04-20 07:48:14.407 111 18260.13 80.19 52543.35 88888.00 2008-04-20 07:48:14.907 111 18260.03 80.17 52543.20 88888.00 2008-04-20 07:48:15.407 111 18260.01 80.18 52543.33 88888.00 2008-04-20 07:48:15.907 111 18260.10 80.19 52543.39 88888.00 2008-04-20 07:48:16.407 111 18260.20 80.20 52543.33 88888.00 2008-04-20 07:48:16.907 111 18260.20 80.21 52543.37 88888.00 2008-04-20 07:48:17.407 111 18260.15 80.19 52543.36 88888.00 2008-04-20 07:48:17.907 111 18260.14 80.18 52543.40 88888.00 2008-04-20 07:48:18.407 111 18260.13 80.15 52543.32 88888.00 2008-04-20 07:48:18.907 111 18260.10 80.18 52543.32 88888.00 2008-04-20 07:48:19.407 111 18260.15 80.15 52543.33 88888.00 2008-04-20 07:48:19.907 111 18260.12 80.14 52543.33 88888.00 2008-04-20 07:48:20.407 111 18260.05 80.12 52543.35 88888.00 2008-04-20 07:48:20.907 111 18260.15 80.12 52543.43 88888.00 2008-04-20 07:48:21.407 111 18260.10 80.21 52543.40 88888.00 2008-04-20 07:48:21.907 111 18260.03 80.18 52543.39 88888.00 2008-04-20 07:48:22.407 111 18260.17 80.12 52543.37 88888.00 2008-04-20 07:48:22.907 111 18260.06 80.10 52543.38 88888.00 2008-04-20 07:48:23.407 111 18259.95 80.09 52543.38 88888.00 2008-04-20 07:48:23.907 111 18259.88 79.97 52543.42 88888.00 2008-04-20 07:48:24.407 111 18260.07 79.96 52543.42 88888.00 2008-04-20 07:48:24.907 111 18260.07 80.11 52543.35 88888.00 2008-04-20 07:48:25.407 111 18260.04 80.16 52543.30 88888.00 2008-04-20 07:48:25.907 111 18260.03 80.29 52543.39 88888.00 2008-04-20 07:48:26.407 111 18260.01 80.20 52543.47 88888.00 2008-04-20 07:48:26.907 111 18260.14 80.12 52543.45 88888.00 2008-04-20 07:48:27.407 111 18260.01 80.21 52543.41 88888.00 2008-04-20 07:48:27.907 111 18259.89 80.33 52543.43 88888.00 2008-04-20 07:48:28.407 111 18259.84 80.37 52543.49 88888.00 2008-04-20 07:48:28.907 111 18259.86 80.29 52543.52 88888.00 2008-04-20 07:48:29.407 111 18259.90 80.28 52543.55 88888.00 2008-04-20 07:48:29.907 111 18259.85 80.25 52543.51 88888.00 2008-04-20 07:48:30.407 111 18259.77 80.20 52543.52 88888.00 2008-04-20 07:48:30.907 111 18259.63 80.17 52543.53 88888.00 2008-04-20 07:48:31.407 111 18259.78 80.05 52543.49 88888.00 2008-04-20 07:48:31.907 111 18259.74 80.04 52543.53 88888.00 2008-04-20 07:48:32.407 111 18260.05 80.09 52543.43 88888.00 2008-04-20 07:48:32.907 111 18260.06 80.07 52543.51 88888.00 2008-04-20 07:48:33.407 111 18260.22 80.06 52543.58 88888.00 2008-04-20 07:48:33.907 111 18260.42 80.02 52543.65 88888.00 2008-04-20 07:48:34.407 111 18260.43 80.08 52543.59 88888.00 2008-04-20 07:48:34.907 111 18260.45 80.17 52543.49 88888.00 2008-04-20 07:48:35.407 111 18260.40 80.12 52543.49 88888.00 2008-04-20 07:48:35.907 111 18260.27 80.16 52543.53 88888.00 2008-04-20 07:48:36.407 111 18260.22 80.02 52543.48 88888.00 2008-04-20 07:48:36.907 111 18260.24 79.88 52543.52 88888.00 2008-04-20 07:48:37.407 111 18260.23 79.91 52543.58 88888.00 2008-04-20 07:48:37.907 111 18260.23 79.90 52543.44 88888.00 2008-04-20 07:48:38.407 111 18260.18 80.03 52543.51 88888.00 2008-04-20 07:48:38.907 111 18260.23 80.14 52543.50 88888.00 2008-04-20 07:48:39.407 111 18260.26 80.24 52543.66 88888.00 2008-04-20 07:48:39.907 111 18260.23 80.26 52543.65 88888.00 2008-04-20 07:48:40.407 111 18260.29 80.34 52543.60 88888.00 2008-04-20 07:48:40.907 111 18260.26 80.33 52543.59 88888.00 2008-04-20 07:48:41.407 111 18260.22 80.21 52543.48 88888.00 2008-04-20 07:48:41.907 111 18260.23 80.24 52543.48 88888.00 2008-04-20 07:48:42.407 111 18260.28 80.25 52543.49 88888.00 2008-04-20 07:48:42.907 111 18260.23 80.29 52543.50 88888.00 2008-04-20 07:48:43.407 111 18260.25 80.35 52543.39 88888.00 2008-04-20 07:48:43.907 111 18260.29 80.26 52543.45 88888.00 2008-04-20 07:48:44.407 111 18260.34 80.26 52543.54 88888.00 2008-04-20 07:48:44.907 111 18260.35 80.19 52543.54 88888.00 2008-04-20 07:48:45.407 111 18260.20 80.20 52543.53 88888.00 2008-04-20 07:48:45.907 111 18260.22 80.23 52543.52 88888.00 2008-04-20 07:48:46.407 111 18260.25 80.28 52543.60 88888.00 2008-04-20 07:48:46.907 111 18260.27 80.23 52543.58 88888.00 2008-04-20 07:48:47.407 111 18260.34 80.24 52543.41 88888.00 2008-04-20 07:48:47.907 111 18260.20 80.33 52543.40 88888.00 2008-04-20 07:48:48.407 111 18260.16 80.26 52543.45 88888.00 2008-04-20 07:48:48.907 111 18260.34 80.26 52543.48 88888.00 2008-04-20 07:48:49.407 111 18260.38 80.24 52543.44 88888.00 2008-04-20 07:48:49.907 111 18260.47 80.18 52543.42 88888.00 2008-04-20 07:48:50.407 111 18260.57 80.20 52543.41 88888.00 2008-04-20 07:48:50.907 111 18260.60 80.18 52543.33 88888.00 2008-04-20 07:48:51.407 111 18260.34 80.15 52543.31 88888.00 2008-04-20 07:48:51.907 111 18260.14 80.16 52543.30 88888.00 2008-04-20 07:48:52.407 111 18260.16 80.26 52543.35 88888.00 2008-04-20 07:48:52.907 111 18260.37 80.28 52543.31 88888.00 2008-04-20 07:48:53.407 111 18260.37 80.21 52543.30 88888.00 2008-04-20 07:48:53.907 111 18260.42 80.16 52543.42 88888.00 2008-04-20 07:48:54.407 111 18260.38 80.17 52543.43 88888.00 2008-04-20 07:48:54.907 111 18260.27 80.22 52543.49 88888.00 2008-04-20 07:48:55.407 111 18260.35 80.24 52543.50 88888.00 2008-04-20 07:48:55.907 111 18260.43 80.22 52543.45 88888.00 2008-04-20 07:48:56.407 111 18260.34 80.18 52543.55 88888.00 2008-04-20 07:48:56.907 111 18260.29 80.17 52543.59 88888.00 2008-04-20 07:48:57.407 111 18260.29 80.18 52543.62 88888.00 2008-04-20 07:48:57.907 111 18260.24 80.21 52543.53 88888.00 2008-04-20 07:48:58.407 111 18260.31 80.22 52543.59 88888.00 2008-04-20 07:48:58.907 111 18260.16 80.23 52543.63 88888.00 2008-04-20 07:48:59.407 111 18260.12 80.20 52543.62 88888.00 2008-04-20 07:48:59.907 111 18260.25 80.21 52543.60 88888.00 2008-04-20 07:49:00.407 111 18260.26 80.23 52543.55 88888.00 2008-04-20 07:49:00.907 111 18260.34 80.23 52543.45 88888.00 2008-04-20 07:49:01.407 111 18260.32 80.25 52543.54 88888.00 2008-04-20 07:49:01.907 111 18260.42 80.18 52543.58 88888.00 2008-04-20 07:49:02.407 111 18260.55 80.20 52543.55 88888.00 2008-04-20 07:49:02.907 111 18260.57 80.20 52543.61 88888.00 2008-04-20 07:49:03.407 111 18260.53 80.14 52543.63 88888.00 2008-04-20 07:49:03.907 111 18260.44 80.17 52543.66 88888.00 2008-04-20 07:49:04.407 111 18260.31 80.19 52543.61 88888.00 2008-04-20 07:49:04.907 111 18260.34 80.18 52543.65 88888.00 2008-04-20 07:49:05.407 111 18260.37 80.29 52543.80 88888.00 2008-04-20 07:49:05.907 111 18260.33 80.30 52543.73 88888.00 2008-04-20 07:49:06.407 111 18260.18 80.29 52543.62 88888.00 2008-04-20 07:49:06.907 111 18260.21 80.21 52543.67 88888.00 2008-04-20 07:49:07.407 111 18260.13 80.18 52543.70 88888.00 2008-04-20 07:49:07.907 111 18260.32 80.12 52543.63 88888.00 2008-04-20 07:49:08.407 111 18260.26 80.05 52543.64 88888.00 2008-04-20 07:49:08.907 111 18260.25 80.01 52543.73 88888.00 2008-04-20 07:49:09.407 111 18260.20 80.03 52543.61 88888.00 2008-04-20 07:49:09.907 111 18260.14 80.06 52543.56 88888.00 2008-04-20 07:49:10.407 111 18260.13 80.09 52543.58 88888.00 2008-04-20 07:49:10.907 111 18260.18 80.13 52543.65 88888.00 2008-04-20 07:49:11.407 111 18260.21 80.17 52543.63 88888.00 2008-04-20 07:49:11.907 111 18260.26 80.21 52543.65 88888.00 2008-04-20 07:49:12.407 111 18260.12 80.15 52543.75 88888.00 2008-04-20 07:49:12.907 111 18259.99 80.03 52543.72 88888.00 2008-04-20 07:49:13.407 111 18259.99 80.08 52543.66 88888.00 2008-04-20 07:49:13.907 111 18260.15 80.20 52543.63 88888.00 2008-04-20 07:49:14.407 111 18260.06 80.14 52543.74 88888.00 2008-04-20 07:49:14.907 111 18260.05 80.02 52543.74 88888.00 2008-04-20 07:49:15.407 111 18259.96 79.96 52543.71 88888.00 2008-04-20 07:49:15.907 111 18259.88 80.02 52543.73 88888.00 2008-04-20 07:49:16.407 111 18260.04 80.08 52543.71 88888.00 2008-04-20 07:49:16.907 111 18260.13 80.11 52543.59 88888.00 2008-04-20 07:49:17.407 111 18260.22 80.11 52543.66 88888.00 2008-04-20 07:49:17.907 111 18260.13 80.11 52543.59 88888.00 2008-04-20 07:49:18.407 111 18260.09 80.14 52543.62 88888.00 2008-04-20 07:49:18.907 111 18260.23 80.07 52543.62 88888.00 2008-04-20 07:49:19.407 111 18260.12 80.12 52543.62 88888.00 2008-04-20 07:49:19.907 111 18260.13 80.09 52543.56 88888.00 2008-04-20 07:49:20.407 111 18260.04 80.08 52543.51 88888.00 2008-04-20 07:49:20.907 111 18260.01 80.12 52543.59 88888.00 2008-04-20 07:49:21.407 111 18260.14 80.19 52543.63 88888.00 2008-04-20 07:49:21.907 111 18260.16 80.17 52543.64 88888.00 2008-04-20 07:49:22.407 111 18260.14 80.18 52543.67 88888.00 2008-04-20 07:49:22.907 111 18260.17 80.15 52543.65 88888.00 2008-04-20 07:49:23.407 111 18260.10 80.08 52543.45 88888.00 2008-04-20 07:49:23.907 111 18260.16 80.09 52543.58 88888.00 2008-04-20 07:49:24.407 111 18260.13 80.11 52543.64 88888.00 2008-04-20 07:49:24.907 111 18260.09 80.15 52543.55 88888.00 2008-04-20 07:49:25.407 111 18260.09 80.14 52543.60 88888.00 2008-04-20 07:49:25.907 111 18260.10 80.15 52543.67 88888.00 2008-04-20 07:49:26.407 111 18259.93 80.18 52543.62 88888.00 2008-04-20 07:49:26.907 111 18259.80 80.19 52543.53 88888.00 2008-04-20 07:49:27.407 111 18259.82 80.10 52543.48 88888.00 2008-04-20 07:49:27.907 111 18259.75 80.11 52543.45 88888.00 2008-04-20 07:49:28.407 111 18259.75 80.08 52543.54 88888.00 2008-04-20 07:49:28.907 111 18259.86 80.05 52543.56 88888.00 2008-04-20 07:49:29.407 111 18260.00 80.09 52543.59 88888.00 2008-04-20 07:49:29.907 111 18259.93 80.10 52543.56 88888.00 2008-04-20 07:49:30.407 111 18259.88 80.11 52543.47 88888.00 2008-04-20 07:49:30.907 111 18259.83 80.13 52543.51 88888.00 2008-04-20 07:49:31.407 111 18259.88 80.08 52543.62 88888.00 2008-04-20 07:49:31.907 111 18259.85 80.12 52543.65 88888.00 2008-04-20 07:49:32.407 111 18259.89 80.14 52543.54 88888.00 2008-04-20 07:49:32.907 111 18259.79 80.09 52543.49 88888.00 2008-04-20 07:49:33.407 111 18259.74 80.14 52543.56 88888.00 2008-04-20 07:49:33.907 111 18259.79 80.10 52543.49 88888.00 2008-04-20 07:49:34.407 111 18259.82 80.08 52543.51 88888.00 2008-04-20 07:49:34.907 111 18259.95 80.16 52543.59 88888.00 2008-04-20 07:49:35.407 111 18259.88 80.22 52543.59 88888.00 2008-04-20 07:49:35.907 111 18259.75 80.26 52543.59 88888.00 2008-04-20 07:49:36.407 111 18259.84 80.20 52543.54 88888.00 2008-04-20 07:49:36.907 111 18260.05 80.21 52543.66 88888.00 2008-04-20 07:49:37.407 111 18259.97 80.21 52543.66 88888.00 2008-04-20 07:49:37.907 111 18259.96 80.16 52543.71 88888.00 2008-04-20 07:49:38.407 111 18259.84 80.18 52543.76 88888.00 2008-04-20 07:49:38.907 111 18259.86 80.26 52543.76 88888.00 2008-04-20 07:49:39.407 111 18259.88 80.34 52543.79 88888.00 2008-04-20 07:49:39.907 111 18259.82 80.35 52543.73 88888.00 2008-04-20 07:49:40.407 111 18259.85 80.34 52543.78 88888.00 2008-04-20 07:49:40.907 111 18259.84 80.34 52543.89 88888.00 2008-04-20 07:49:41.407 111 18259.83 80.40 52543.88 88888.00 2008-04-20 07:49:41.907 111 18259.80 80.48 52543.80 88888.00 2008-04-20 07:49:42.407 111 18259.88 80.42 52543.73 88888.00 2008-04-20 07:49:42.907 111 18259.88 80.41 52543.68 88888.00 2008-04-20 07:49:43.407 111 18259.88 80.37 52543.74 88888.00 2008-04-20 07:49:43.907 111 18259.88 80.42 52543.76 88888.00 2008-04-20 07:49:44.407 111 18259.92 80.43 52543.77 88888.00 2008-04-20 07:49:44.907 111 18259.88 80.45 52543.75 88888.00 2008-04-20 07:49:45.407 111 18259.78 80.47 52543.71 88888.00 2008-04-20 07:49:45.907 111 18259.81 80.48 52543.59 88888.00 2008-04-20 07:49:46.407 111 18259.94 80.41 52543.65 88888.00 2008-04-20 07:49:46.907 111 18259.90 80.28 52543.68 88888.00 2008-04-20 07:49:47.407 111 18259.72 80.25 52543.60 88888.00 2008-04-20 07:49:47.907 111 18259.79 80.24 52543.66 88888.00 2008-04-20 07:49:48.407 111 18259.90 80.26 52543.79 88888.00 2008-04-20 07:49:48.907 111 18259.93 80.31 52543.85 88888.00 2008-04-20 07:49:49.407 111 18259.97 80.24 52543.87 88888.00 2008-04-20 07:49:49.907 111 18260.03 80.28 52543.88 88888.00 2008-04-20 07:49:50.407 111 18259.99 80.33 52543.99 88888.00 2008-04-20 07:49:50.907 111 18259.93 80.23 52544.03 88888.00 2008-04-20 07:49:51.407 111 18259.86 80.29 52544.08 88888.00 2008-04-20 07:49:51.907 111 18259.88 80.37 52544.00 88888.00 2008-04-20 07:49:52.407 111 18259.89 80.33 52544.03 88888.00 2008-04-20 07:49:52.907 111 18259.90 80.33 52544.05 88888.00 2008-04-20 07:49:53.407 111 18259.91 80.34 52543.88 88888.00 2008-04-20 07:49:53.907 111 18259.92 80.44 52543.74 88888.00 2008-04-20 07:49:54.407 111 18259.80 80.49 52543.72 88888.00 2008-04-20 07:49:54.907 111 18259.90 80.47 52543.72 88888.00 2008-04-20 07:49:55.407 111 18259.90 80.41 52543.68 88888.00 2008-04-20 07:49:55.907 111 18259.79 80.49 52543.70 88888.00 2008-04-20 07:49:56.407 111 18259.84 80.47 52543.67 88888.00 2008-04-20 07:49:56.907 111 18259.88 80.45 52543.62 88888.00 2008-04-20 07:49:57.407 111 18259.94 80.45 52543.77 88888.00 2008-04-20 07:49:57.907 111 18259.84 80.45 52543.68 88888.00 2008-04-20 07:49:58.407 111 18259.84 80.42 52543.66 88888.00 2008-04-20 07:49:58.907 111 18259.81 80.41 52543.63 88888.00 2008-04-20 07:49:59.407 111 18259.66 80.48 52543.63 88888.00 2008-04-20 07:49:59.907 111 18259.74 80.57 52543.75 88888.00 2008-04-20 07:50:00.407 111 18259.77 80.54 52543.72 88888.00 2008-04-20 07:50:00.907 111 18259.78 80.55 52543.67 88888.00 2008-04-20 07:50:01.407 111 18260.05 80.53 52543.75 88888.00 2008-04-20 07:50:01.907 111 18260.17 80.46 52543.75 88888.00 2008-04-20 07:50:02.407 111 18260.13 80.34 52543.71 88888.00 2008-04-20 07:50:02.907 111 18260.14 80.29 52543.72 88888.00 2008-04-20 07:50:03.407 111 18260.16 80.30 52543.79 88888.00 2008-04-20 07:50:03.907 111 18260.09 80.31 52543.72 88888.00 2008-04-20 07:50:04.407 111 18259.99 80.39 52543.66 88888.00 2008-04-20 07:50:04.907 111 18260.06 80.44 52543.64 88888.00 2008-04-20 07:50:05.407 111 18260.10 80.45 52543.78 88888.00 2008-04-20 07:50:05.907 111 18260.05 80.47 52543.91 88888.00 2008-04-20 07:50:06.407 111 18260.10 80.44 52544.00 88888.00 2008-04-20 07:50:06.907 111 18260.03 80.46 52544.07 88888.00 2008-04-20 07:50:07.407 111 18260.17 80.43 52544.02 88888.00 2008-04-20 07:50:07.907 111 18260.29 80.44 52543.80 88888.00 2008-04-20 07:50:08.407 111 18260.35 80.46 52543.72 88888.00 2008-04-20 07:50:08.907 111 18260.17 80.46 52543.77 88888.00 2008-04-20 07:50:09.407 111 18260.02 80.38 52543.84 88888.00 2008-04-20 07:50:09.907 111 18260.07 80.32 52543.83 88888.00 2008-04-20 07:50:10.407 111 18260.18 80.29 52543.66 88888.00 2008-04-20 07:50:10.907 111 18260.06 80.34 52543.67 88888.00 2008-04-20 07:50:11.407 111 18259.99 80.29 52543.63 88888.00 2008-04-20 07:50:11.907 111 18259.84 80.31 52543.67 88888.00 2008-04-20 07:50:12.407 111 18259.79 80.30 52543.76 88888.00 2008-04-20 07:50:12.907 111 18259.84 80.32 52543.73 88888.00 2008-04-20 07:50:13.407 111 18259.84 80.37 52543.68 88888.00 2008-04-20 07:50:13.907 111 18259.88 80.35 52543.80 88888.00 2008-04-20 07:50:14.407 111 18259.91 80.36 52543.84 88888.00 2008-04-20 07:50:14.907 111 18259.88 80.33 52543.70 88888.00 2008-04-20 07:50:15.407 111 18259.95 80.23 52543.74 88888.00 2008-04-20 07:50:15.907 111 18260.01 80.29 52543.76 88888.00 2008-04-20 07:50:16.407 111 18259.95 80.30 52543.75 88888.00 2008-04-20 07:50:16.907 111 18259.95 80.22 52543.68 88888.00 2008-04-20 07:50:17.407 111 18259.80 80.24 52543.74 88888.00 2008-04-20 07:50:17.907 111 18259.93 80.34 52543.77 88888.00 2008-04-20 07:50:18.407 111 18260.09 80.38 52543.82 88888.00 2008-04-20 07:50:18.907 111 18260.14 80.38 52543.76 88888.00 2008-04-20 07:50:19.407 111 18260.15 80.38 52543.73 88888.00 2008-04-20 07:50:19.907 111 18260.12 80.22 52543.75 88888.00 2008-04-20 07:50:20.407 111 18260.14 80.24 52543.62 88888.00 2008-04-20 07:50:20.907 111 18260.13 80.26 52543.56 88888.00 2008-04-20 07:50:21.407 111 18260.10 80.38 52543.61 88888.00 2008-04-20 07:50:21.907 111 18260.18 80.40 52543.68 88888.00 2008-04-20 07:50:22.407 111 18260.18 80.31 52543.83 88888.00 2008-04-20 07:50:22.907 111 18260.13 80.32 52543.89 88888.00 2008-04-20 07:50:23.407 111 18259.93 80.31 52543.83 88888.00 2008-04-20 07:50:23.907 111 18259.92 80.31 52543.76 88888.00 2008-04-20 07:50:24.407 111 18259.94 80.30 52543.76 88888.00 2008-04-20 07:50:24.907 111 18259.92 80.26 52543.80 88888.00 2008-04-20 07:50:25.407 111 18259.84 80.35 52543.78 88888.00 2008-04-20 07:50:25.907 111 18259.81 80.34 52543.68 88888.00 2008-04-20 07:50:26.407 111 18259.83 80.32 52543.79 88888.00 2008-04-20 07:50:26.907 111 18259.83 80.33 52543.72 88888.00 2008-04-20 07:50:27.407 111 18259.92 80.40 52543.71 88888.00 2008-04-20 07:50:27.907 111 18259.82 80.28 52543.72 88888.00 2008-04-20 07:50:28.407 111 18259.78 80.19 52543.83 88888.00 2008-04-20 07:50:28.907 111 18259.70 79.96 52543.88 88888.00 2008-04-20 07:50:29.407 111 18259.69 79.84 52543.82 88888.00 2008-04-20 07:50:29.907 111 18259.91 79.81 52543.79 88888.00 2008-04-20 07:50:30.407 111 18260.02 79.97 52543.70 88888.00 2008-04-20 07:50:30.907 111 18260.02 80.21 52543.71 88888.00 2008-04-20 07:50:31.407 111 18259.94 80.32 52543.71 88888.00 2008-04-20 07:50:31.907 111 18259.88 80.42 52543.82 88888.00 2008-04-20 07:50:32.407 111 18259.85 80.38 52543.84 88888.00 2008-04-20 07:50:32.907 111 18259.85 80.42 52543.85 88888.00 2008-04-20 07:50:33.407 111 18259.82 80.54 52543.83 88888.00 2008-04-20 07:50:33.907 111 18259.83 80.40 52543.89 88888.00 2008-04-20 07:50:34.407 111 18259.84 80.30 52544.08 88888.00 2008-04-20 07:50:34.907 111 18259.96 80.32 52543.99 88888.00 2008-04-20 07:50:35.407 111 18260.00 80.24 52543.94 88888.00 2008-04-20 07:50:35.907 111 18259.95 80.21 52543.89 88888.00 2008-04-20 07:50:36.407 111 18259.88 80.25 52543.91 88888.00 2008-04-20 07:50:36.907 111 18259.88 80.29 52544.00 88888.00 2008-04-20 07:50:37.407 111 18259.89 80.28 52543.95 88888.00 2008-04-20 07:50:37.907 111 18259.91 80.26 52543.96 88888.00 2008-04-20 07:50:38.407 111 18259.86 80.30 52543.85 88888.00 2008-04-20 07:50:38.907 111 18259.82 80.35 52543.86 88888.00 2008-04-20 07:50:39.407 111 18259.95 80.38 52543.93 88888.00 2008-04-20 07:50:39.907 111 18260.01 80.42 52543.80 88888.00 2008-04-20 07:50:40.407 111 18259.90 80.34 52543.85 88888.00 2008-04-20 07:50:40.907 111 18259.88 80.39 52543.90 88888.00 2008-04-20 07:50:41.407 111 18259.92 80.56 52543.84 88888.00 2008-04-20 07:50:41.907 111 18260.00 80.58 52543.94 88888.00 2008-04-20 07:50:42.407 111 18259.97 80.51 52543.86 88888.00 2008-04-20 07:50:42.907 111 18260.02 80.45 52543.77 88888.00 2008-04-20 07:50:43.407 111 18260.01 80.50 52543.77 88888.00 2008-04-20 07:50:43.907 111 18259.94 80.54 52543.78 88888.00 2008-04-20 07:50:44.407 111 18259.93 80.55 52543.67 88888.00 2008-04-20 07:50:44.907 111 18259.93 80.61 52543.54 88888.00 2008-04-20 07:50:45.407 111 18259.90 80.59 52543.59 88888.00 2008-04-20 07:50:45.907 111 18259.88 80.59 52543.75 88888.00 2008-04-20 07:50:46.407 111 18259.94 80.59 52543.74 88888.00 2008-04-20 07:50:46.907 111 18259.96 80.59 52543.76 88888.00 2008-04-20 07:50:47.407 111 18259.93 80.61 52543.82 88888.00 2008-04-20 07:50:47.907 111 18259.92 80.68 52543.77 88888.00 2008-04-20 07:50:48.407 111 18259.89 80.70 52543.74 88888.00 2008-04-20 07:50:48.907 111 18259.93 80.72 52543.76 88888.00 2008-04-20 07:50:49.407 111 18259.96 80.69 52543.85 88888.00 2008-04-20 07:50:49.907 111 18259.95 80.70 52543.85 88888.00 2008-04-20 07:50:50.407 111 18259.78 80.69 52543.83 88888.00 2008-04-20 07:50:50.907 111 18259.81 80.69 52543.74 88888.00 2008-04-20 07:50:51.407 111 18259.84 80.67 52543.77 88888.00 2008-04-20 07:50:51.907 111 18259.88 80.69 52543.86 88888.00 2008-04-20 07:50:52.407 111 18259.84 80.70 52543.84 88888.00 2008-04-20 07:50:52.907 111 18259.93 80.63 52543.71 88888.00 2008-04-20 07:50:53.407 111 18259.92 80.64 52543.68 88888.00 2008-04-20 07:50:53.907 111 18259.84 80.59 52543.72 88888.00 2008-04-20 07:50:54.407 111 18259.88 80.66 52543.73 88888.00 2008-04-20 07:50:54.907 111 18259.89 80.62 52543.58 88888.00 2008-04-20 07:50:55.407 111 18259.88 80.54 52543.65 88888.00 2008-04-20 07:50:55.907 111 18259.88 80.55 52543.60 88888.00 2008-04-20 07:50:56.407 111 18259.83 80.53 52543.61 88888.00 2008-04-20 07:50:56.907 111 18259.83 80.51 52543.66 88888.00 2008-04-20 07:50:57.407 111 18259.78 80.46 52543.70 88888.00 2008-04-20 07:50:57.907 111 18259.82 80.54 52543.79 88888.00 2008-04-20 07:50:58.407 111 18259.88 80.57 52543.82 88888.00 2008-04-20 07:50:58.907 111 18259.93 80.62 52543.79 88888.00 2008-04-20 07:50:59.407 111 18259.83 80.66 52543.73 88888.00 2008-04-20 07:50:59.907 111 18259.78 80.66 52543.73 88888.00 2008-04-20 07:51:00.407 111 18259.82 80.71 52543.76 88888.00 2008-04-20 07:51:00.907 111 18259.89 80.69 52543.77 88888.00 2008-04-20 07:51:01.407 111 18259.80 80.61 52543.77 88888.00 2008-04-20 07:51:01.907 111 18259.77 80.63 52543.84 88888.00 2008-04-20 07:51:02.407 111 18259.83 80.59 52543.77 88888.00 2008-04-20 07:51:02.907 111 18259.80 80.63 52543.70 88888.00 2008-04-20 07:51:03.407 111 18259.79 80.65 52543.85 88888.00 2008-04-20 07:51:03.907 111 18259.83 80.72 52543.98 88888.00 2008-04-20 07:51:04.407 111 18259.84 80.76 52543.94 88888.00 2008-04-20 07:51:04.907 111 18259.80 80.61 52543.91 88888.00 2008-04-20 07:51:05.407 111 18259.78 80.35 52544.01 88888.00 2008-04-20 07:51:05.907 111 18259.92 80.43 52544.06 88888.00 2008-04-20 07:51:06.407 111 18259.86 80.58 52543.96 88888.00 2008-04-20 07:51:06.907 111 18259.73 80.58 52543.96 88888.00 2008-04-20 07:51:07.407 111 18259.70 80.51 52543.89 88888.00 2008-04-20 07:51:07.907 111 18259.77 80.31 52543.89 88888.00 2008-04-20 07:51:08.407 111 18259.91 80.32 52543.95 88888.00 2008-04-20 07:51:08.907 111 18259.92 80.30 52543.98 88888.00 2008-04-20 07:51:09.407 111 18259.89 80.31 52544.02 88888.00 2008-04-20 07:51:09.907 111 18259.91 80.42 52544.11 88888.00 2008-04-20 07:51:10.407 111 18259.95 80.44 52544.07 88888.00 2008-04-20 07:51:10.907 111 18259.92 80.43 52544.13 88888.00 2008-04-20 07:51:11.407 111 18259.82 80.39 52544.26 88888.00 2008-04-20 07:51:11.907 111 18259.90 80.41 52544.23 88888.00 2008-04-20 07:51:12.407 111 18259.90 80.53 52544.16 88888.00 2008-04-20 07:51:12.907 111 18259.93 80.72 52544.20 88888.00 2008-04-20 07:51:13.407 111 18259.97 80.78 52544.18 88888.00 2008-04-20 07:51:13.907 111 18259.93 80.73 52544.19 88888.00 2008-04-20 07:51:14.407 111 18259.90 80.72 52544.12 88888.00 2008-04-20 07:51:14.907 111 18259.81 80.76 52544.03 88888.00 2008-04-20 07:51:15.407 111 18259.90 80.73 52544.03 88888.00 2008-04-20 07:51:15.907 111 18259.94 80.67 52543.95 88888.00 2008-04-20 07:51:16.407 111 18259.88 80.78 52544.01 88888.00 2008-04-20 07:51:16.907 111 18259.84 80.75 52544.11 88888.00 2008-04-20 07:51:17.407 111 18259.89 80.68 52544.01 88888.00 2008-04-20 07:51:17.907 111 18259.83 80.72 52543.97 88888.00 2008-04-20 07:51:18.407 111 18259.89 80.64 52543.87 88888.00 2008-04-20 07:51:18.907 111 18259.89 80.64 52543.87 88888.00 2008-04-20 07:51:19.407 111 18259.86 80.61 52543.93 88888.00 2008-04-20 07:51:19.907 111 18259.79 80.61 52543.97 88888.00 2008-04-20 07:51:20.407 111 18259.82 80.67 52543.91 88888.00 2008-04-20 07:51:20.907 111 18259.85 80.68 52543.99 88888.00 2008-04-20 07:51:21.407 111 18259.73 80.81 52543.96 88888.00 2008-04-20 07:51:21.907 111 18259.72 80.84 52544.01 88888.00 2008-04-20 07:51:22.407 111 18259.80 80.80 52544.01 88888.00 2008-04-20 07:51:22.907 111 18259.94 80.77 52544.10 88888.00 2008-04-20 07:51:23.407 111 18259.93 80.59 52544.03 88888.00 2008-04-20 07:51:23.907 111 18259.95 80.55 52543.98 88888.00 2008-04-20 07:51:24.407 111 18259.94 80.71 52543.97 88888.00 2008-04-20 07:51:24.907 111 18259.95 80.66 52543.77 88888.00 2008-04-20 07:51:25.407 111 18259.88 80.75 52543.75 88888.00 2008-04-20 07:51:25.907 111 18259.90 80.77 52543.76 88888.00 2008-04-20 07:51:26.407 111 18260.04 80.73 52543.63 88888.00 2008-04-20 07:51:26.907 111 18260.09 80.74 52543.66 88888.00 2008-04-20 07:51:27.407 111 18260.04 80.69 52543.78 88888.00 2008-04-20 07:51:27.907 111 18260.00 80.64 52543.85 88888.00 2008-04-20 07:51:28.407 111 18259.96 80.61 52543.84 88888.00 2008-04-20 07:51:28.907 111 18259.99 80.59 52543.80 88888.00 2008-04-20 07:51:29.407 111 18260.06 80.57 52543.71 88888.00 2008-04-20 07:51:29.907 111 18260.07 80.63 52543.66 88888.00 2008-04-20 07:51:30.407 111 18260.14 80.54 52543.72 88888.00 2008-04-20 07:51:30.907 111 18260.09 80.45 52543.66 88888.00 2008-04-20 07:51:31.407 111 18260.10 80.59 52543.67 88888.00 2008-04-20 07:51:31.907 111 18260.06 80.64 52543.66 88888.00 2008-04-20 07:51:32.407 111 18260.09 80.66 52543.66 88888.00 2008-04-20 07:51:32.907 111 18260.09 80.68 52543.76 88888.00 2008-04-20 07:51:33.407 111 18260.09 80.59 52543.82 88888.00 2008-04-20 07:51:33.907 111 18259.99 80.57 52543.76 88888.00 2008-04-20 07:51:34.407 111 18260.01 80.59 52543.83 88888.00 2008-04-20 07:51:34.907 111 18260.04 80.62 52543.84 88888.00 2008-04-20 07:51:35.407 111 18260.04 80.51 52543.76 88888.00 2008-04-20 07:51:35.907 111 18260.04 80.55 52543.74 88888.00 2008-04-20 07:51:36.407 111 18259.92 80.64 52543.76 88888.00 2008-04-20 07:51:36.907 111 18259.95 80.64 52543.82 88888.00 2008-04-20 07:51:37.407 111 18260.04 80.69 52543.84 88888.00 2008-04-20 07:51:37.907 111 18259.93 80.64 52543.84 88888.00 2008-04-20 07:51:38.407 111 18259.84 80.46 52543.78 88888.00 2008-04-20 07:51:38.907 111 18259.91 80.44 52543.77 88888.00 2008-04-20 07:51:39.407 111 18259.86 80.39 52543.74 88888.00 2008-04-20 07:51:39.907 111 18259.80 80.34 52543.66 88888.00 2008-04-20 07:51:40.407 111 18259.88 80.43 52543.63 88888.00 2008-04-20 07:51:40.907 111 18259.91 80.62 52543.65 88888.00 2008-04-20 07:51:41.407 111 18260.04 80.65 52543.72 88888.00 2008-04-20 07:51:41.907 111 18260.10 80.53 52543.74 88888.00 2008-04-20 07:51:42.407 111 18260.04 80.54 52543.89 88888.00 2008-04-20 07:51:42.907 111 18260.05 80.53 52543.95 88888.00 2008-04-20 07:51:43.407 111 18260.09 80.56 52544.07 88888.00 2008-04-20 07:51:43.907 111 18260.07 80.68 52543.94 88888.00 2008-04-20 07:51:44.407 111 18260.01 80.78 52543.79 88888.00 2008-04-20 07:51:44.907 111 18259.85 80.78 52543.85 88888.00 2008-04-20 07:51:45.407 111 18259.79 80.75 52543.77 88888.00 2008-04-20 07:51:45.907 111 18259.88 80.68 52543.82 88888.00 2008-04-20 07:51:46.407 111 18259.86 80.67 52543.90 88888.00 2008-04-20 07:51:46.907 111 18259.89 80.64 52543.93 88888.00 2008-04-20 07:51:47.407 111 18259.92 80.68 52543.89 88888.00 2008-04-20 07:51:47.907 111 18259.96 80.72 52543.79 88888.00 2008-04-20 07:51:48.407 111 18259.92 80.66 52543.87 88888.00 2008-04-20 07:51:48.907 111 18259.90 80.67 52543.99 88888.00 2008-04-20 07:51:49.407 111 18259.88 80.68 52544.01 88888.00 2008-04-20 07:51:49.907 111 18259.88 80.72 52544.10 88888.00 2008-04-20 07:51:50.407 111 18259.79 80.71 52544.05 88888.00 2008-04-20 07:51:50.907 111 18259.90 80.68 52544.10 88888.00 2008-04-20 07:51:51.407 111 18259.85 80.74 52544.07 88888.00 2008-04-20 07:51:51.907 111 18259.89 80.75 52544.02 88888.00 2008-04-20 07:51:52.407 111 18259.70 80.68 52544.01 88888.00 2008-04-20 07:51:52.907 111 18259.81 80.67 52543.98 88888.00 2008-04-20 07:51:53.407 111 18259.96 80.61 52544.03 88888.00 2008-04-20 07:51:53.907 111 18259.95 80.59 52543.98 88888.00 2008-04-20 07:51:54.407 111 18259.85 80.59 52544.07 88888.00 2008-04-20 07:51:54.907 111 18259.80 80.56 52544.18 88888.00 2008-04-20 07:51:55.407 111 18259.89 80.67 52544.02 88888.00 2008-04-20 07:51:55.907 111 18259.86 80.68 52543.88 88888.00 2008-04-20 07:51:56.407 111 18259.96 80.49 52543.95 88888.00 2008-04-20 07:51:56.907 111 18259.95 80.44 52543.98 88888.00 2008-04-20 07:51:57.407 111 18259.88 80.52 52544.08 88888.00 2008-04-20 07:51:57.907 111 18259.92 80.54 52543.94 88888.00 2008-04-20 07:51:58.407 111 18259.94 80.73 52543.89 88888.00 2008-04-20 07:51:58.907 111 18259.92 80.76 52543.87 88888.00 2008-04-20 07:51:59.407 111 18259.92 80.71 52543.97 88888.00 2008-04-20 07:51:59.907 111 18259.88 80.72 52544.07 88888.00 2008-04-20 07:52:00.407 111 18259.81 80.75 52544.02 88888.00 2008-04-20 07:52:00.907 111 18259.81 80.78 52543.94 88888.00 2008-04-20 07:52:01.407 111 18259.85 80.77 52543.89 88888.00 2008-04-20 07:52:01.907 111 18259.82 80.68 52543.98 88888.00 2008-04-20 07:52:02.407 111 18259.84 80.67 52543.95 88888.00 2008-04-20 07:52:02.907 111 18259.86 80.75 52543.87 88888.00 2008-04-20 07:52:03.407 111 18259.85 80.80 52543.89 88888.00 2008-04-20 07:52:03.907 111 18259.86 80.86 52543.93 88888.00 2008-04-20 07:52:04.407 111 18259.89 80.82 52544.05 88888.00 2008-04-20 07:52:04.907 111 18259.90 80.78 52543.98 88888.00 2008-04-20 07:52:05.407 111 18259.96 80.54 52544.06 88888.00 2008-04-20 07:52:05.907 111 18259.99 80.46 52544.06 88888.00 2008-04-20 07:52:06.407 111 18259.95 80.55 52544.14 88888.00 2008-04-20 07:52:06.907 111 18259.86 80.51 52544.20 88888.00 2008-04-20 07:52:07.407 111 18259.89 80.61 52544.05 88888.00 2008-04-20 07:52:07.907 111 18259.81 80.61 52544.01 88888.00 2008-04-20 07:52:08.407 111 18259.86 80.62 52544.01 88888.00 2008-04-20 07:52:08.907 111 18259.88 80.62 52543.97 88888.00 2008-04-20 07:52:09.407 111 18259.82 80.53 52543.96 88888.00 2008-04-20 07:52:09.907 111 18259.81 80.51 52543.96 88888.00 2008-04-20 07:52:10.407 111 18259.73 80.51 52543.97 88888.00 2008-04-20 07:52:10.907 111 18259.72 80.51 52543.99 88888.00 2008-04-20 07:52:11.407 111 18259.81 80.55 52543.93 88888.00 2008-04-20 07:52:11.907 111 18259.78 80.59 52544.00 88888.00 2008-04-20 07:52:12.407 111 18259.68 80.65 52544.02 88888.00 2008-04-20 07:52:12.907 111 18259.69 80.77 52543.99 88888.00 2008-04-20 07:52:13.407 111 18259.79 80.71 52544.02 88888.00 2008-04-20 07:52:13.907 111 18259.80 80.68 52544.09 88888.00 2008-04-20 07:52:14.407 111 18259.82 80.69 52544.00 88888.00 2008-04-20 07:52:14.907 111 18259.82 80.64 52543.90 88888.00 2008-04-20 07:52:15.407 111 18259.83 80.66 52543.98 88888.00 2008-04-20 07:52:15.907 111 18259.84 80.68 52543.97 88888.00 2008-04-20 07:52:16.407 111 18259.82 80.73 52543.99 88888.00 2008-04-20 07:52:16.907 111 18259.75 80.68 52543.97 88888.00 2008-04-20 07:52:17.404 111 18259.71 80.68 52544.00 88888.00 2008-04-20 07:52:17.904 111 18259.70 80.61 52543.91 88888.00 2008-04-20 07:52:18.404 111 18259.66 80.74 52543.73 88888.00 2008-04-20 07:52:18.904 111 18259.69 80.84 52543.50 88888.00 2008-04-20 07:52:19.404 111 18259.78 80.80 52543.56 88888.00 2008-04-20 07:52:19.904 111 18259.82 80.76 52543.53 88888.00 2008-04-20 07:52:20.404 111 18259.74 80.71 52543.62 88888.00 2008-04-20 07:52:20.904 111 18259.74 80.59 52543.72 88888.00 2008-04-20 07:52:21.404 111 18259.69 80.58 52543.73 88888.00 2008-04-20 07:52:21.904 111 18259.72 80.67 52543.64 88888.00 2008-04-20 07:52:22.404 111 18259.70 80.71 52543.64 88888.00 2008-04-20 07:52:22.904 111 18259.72 80.76 52543.66 88888.00 2008-04-20 07:52:23.404 111 18259.78 80.84 52543.70 88888.00 2008-04-20 07:52:23.904 111 18259.83 80.81 52543.75 88888.00 2008-04-20 07:52:24.404 111 18259.93 80.67 52543.78 88888.00 2008-04-20 07:52:24.904 111 18259.90 80.70 52543.68 88888.00 2008-04-20 07:52:25.404 111 18259.80 80.80 52543.71 88888.00 2008-04-20 07:52:25.904 111 18259.88 80.83 52543.70 88888.00 2008-04-20 07:52:26.404 111 18259.91 80.79 52543.73 88888.00 2008-04-20 07:52:26.904 111 18259.97 80.74 52543.72 88888.00 2008-04-20 07:52:27.404 111 18260.00 80.77 52543.70 88888.00 2008-04-20 07:52:27.904 111 18259.96 80.77 52543.64 88888.00 2008-04-20 07:52:28.404 111 18259.86 80.74 52543.55 88888.00 2008-04-20 07:52:28.904 111 18259.92 80.83 52543.56 88888.00 2008-04-20 07:52:29.404 111 18259.91 80.83 52543.51 88888.00 2008-04-20 07:52:29.904 111 18260.07 80.77 52543.65 88888.00 2008-04-20 07:52:30.404 111 18260.11 80.74 52543.67 88888.00 2008-04-20 07:52:30.904 111 18260.00 80.75 52543.65 88888.00 2008-04-20 07:52:31.404 111 18260.00 80.77 52543.59 88888.00 2008-04-20 07:52:31.904 111 18260.05 80.78 52543.63 88888.00 2008-04-20 07:52:32.404 111 18260.06 80.80 52543.64 88888.00 2008-04-20 07:52:32.904 111 18260.05 80.79 52543.62 88888.00 2008-04-20 07:52:33.404 111 18260.06 80.74 52543.60 88888.00 2008-04-20 07:52:33.904 111 18260.16 80.76 52543.60 88888.00 2008-04-20 07:52:34.404 111 18259.99 80.82 52543.63 88888.00 2008-04-20 07:52:34.904 111 18259.88 80.83 52543.71 88888.00 2008-04-20 07:52:35.404 111 18259.86 80.88 52543.71 88888.00 2008-04-20 07:52:35.904 111 18259.86 80.85 52543.70 88888.00 2008-04-20 07:52:36.404 111 18259.92 80.79 52543.76 88888.00 2008-04-20 07:52:36.904 111 18259.91 80.76 52543.76 88888.00 2008-04-20 07:52:37.404 111 18259.90 80.78 52543.77 88888.00 2008-04-20 07:52:37.904 111 18259.89 80.77 52543.73 88888.00 2008-04-20 07:52:38.404 111 18259.93 80.78 52543.63 88888.00 2008-04-20 07:52:38.904 111 18259.94 80.74 52543.59 88888.00 2008-04-20 07:52:39.404 111 18259.94 80.80 52543.62 88888.00 2008-04-20 07:52:39.904 111 18259.88 80.85 52543.61 88888.00 2008-04-20 07:52:40.404 111 18259.85 80.76 52543.55 88888.00 2008-04-20 07:52:40.904 111 18259.70 80.70 52543.68 88888.00 2008-04-20 07:52:41.404 111 18259.61 80.74 52543.66 88888.00 2008-04-20 07:52:41.904 111 18259.77 80.77 52543.56 88888.00 2008-04-20 07:52:42.404 111 18259.79 80.72 52543.51 88888.00 2008-04-20 07:52:42.904 111 18259.77 80.74 52543.52 88888.00 2008-04-20 07:52:43.404 111 18259.75 80.81 52543.59 88888.00 2008-04-20 07:52:43.904 111 18259.88 80.81 52543.71 88888.00 2008-04-20 07:52:44.404 111 18259.85 80.71 52543.70 88888.00 2008-04-20 07:52:44.904 111 18259.79 80.72 52543.68 88888.00 2008-04-20 07:52:45.404 111 18259.77 80.68 52543.78 88888.00 2008-04-20 07:52:45.904 111 18259.79 80.68 52543.75 88888.00 2008-04-20 07:52:46.404 111 18259.74 80.59 52543.68 88888.00 2008-04-20 07:52:46.904 111 18259.64 80.35 52543.71 88888.00 2008-04-20 07:52:47.404 111 18259.68 80.22 52543.65 88888.00 2008-04-20 07:52:47.904 111 18259.83 80.14 52543.55 88888.00 2008-04-20 07:52:48.404 111 18259.85 80.33 52543.42 88888.00 2008-04-20 07:52:48.904 111 18259.80 80.55 52543.47 88888.00 2008-04-20 07:52:49.404 111 18259.84 80.53 52543.49 88888.00 2008-04-20 07:52:49.904 111 18259.80 80.52 52543.58 88888.00 2008-04-20 07:52:50.404 111 18259.79 80.62 52543.53 88888.00 2008-04-20 07:52:50.904 111 18259.78 80.61 52543.59 88888.00 2008-04-20 07:52:51.404 111 18259.77 80.69 52543.64 88888.00 2008-04-20 07:52:51.904 111 18259.77 80.80 52543.67 88888.00 2008-04-20 07:52:52.404 111 18259.78 80.83 52543.71 88888.00 2008-04-20 07:52:52.904 111 18259.75 80.73 52543.67 88888.00 2008-04-20 07:52:53.404 111 18259.73 80.67 52543.63 88888.00 2008-04-20 07:52:53.904 111 18259.73 80.67 52543.73 88888.00 2008-04-20 07:52:54.404 111 18259.69 80.70 52543.73 88888.00 2008-04-20 07:52:54.904 111 18259.69 80.73 52543.65 88888.00 2008-04-20 07:52:55.404 111 18259.70 80.65 52543.60 88888.00 2008-04-20 07:52:55.904 111 18259.70 80.59 52543.64 88888.00 2008-04-20 07:52:56.404 111 18259.73 80.65 52543.68 88888.00 2008-04-20 07:52:56.904 111 18259.81 80.64 52543.73 88888.00 2008-04-20 07:52:57.404 111 18259.73 80.58 52543.63 88888.00 2008-04-20 07:52:57.904 111 18259.79 80.59 52543.50 88888.00 2008-04-20 07:52:58.404 111 18259.84 80.59 52543.64 88888.00 2008-04-20 07:52:58.904 111 18259.73 80.54 52543.65 88888.00 2008-04-20 07:52:59.404 111 18259.78 80.53 52543.72 88888.00 2008-04-20 07:52:59.904 111 18259.79 80.55 52543.70 88888.00 2008-04-20 07:53:00.404 111 18259.68 80.52 52543.48 88888.00 2008-04-20 07:53:00.904 111 18259.73 80.62 52543.52 88888.00 2008-04-20 07:53:01.404 111 18259.75 80.70 52543.75 88888.00 2008-04-20 07:53:01.904 111 18259.67 80.68 52543.86 88888.00 2008-04-20 07:53:02.404 111 18259.66 80.62 52543.79 88888.00 2008-04-20 07:53:02.904 111 18259.68 80.64 52543.61 88888.00 2008-04-20 07:53:03.404 111 18259.72 80.67 52543.54 88888.00 2008-04-20 07:53:03.904 111 18259.70 80.65 52543.59 88888.00 2008-04-20 07:53:04.404 111 18259.60 80.62 52543.68 88888.00 2008-04-20 07:53:04.904 111 18259.72 80.61 52543.74 88888.00 2008-04-20 07:53:05.404 111 18259.75 80.61 52543.71 88888.00 2008-04-20 07:53:05.904 111 18259.85 80.53 52543.79 88888.00 2008-04-20 07:53:06.404 111 18259.96 80.53 52543.67 88888.00 2008-04-20 07:53:06.904 111 18259.92 80.50 52543.58 88888.00 2008-04-20 07:53:07.404 111 18259.93 80.45 52543.56 88888.00 2008-04-20 07:53:07.904 111 18259.88 80.50 52543.59 88888.00 2008-04-20 07:53:08.404 111 18259.95 80.45 52543.63 88888.00 2008-04-20 07:53:08.904 111 18259.85 80.38 52543.56 88888.00 2008-04-20 07:53:09.404 111 18259.74 80.37 52543.61 88888.00 2008-04-20 07:53:09.904 111 18259.73 80.39 52543.54 88888.00 2008-04-20 07:53:10.404 111 18259.73 80.41 52543.53 88888.00 2008-04-20 07:53:10.904 111 18259.70 80.43 52543.62 88888.00 2008-04-20 07:53:11.404 111 18259.79 80.49 52543.54 88888.00 2008-04-20 07:53:11.904 111 18259.75 80.46 52543.52 88888.00 2008-04-20 07:53:12.404 111 18259.72 80.43 52543.52 88888.00 2008-04-20 07:53:12.904 111 18259.67 80.41 52543.58 88888.00 2008-04-20 07:53:13.404 111 18259.68 80.42 52543.61 88888.00 2008-04-20 07:53:13.904 111 18259.82 80.42 52543.66 88888.00 2008-04-20 07:53:14.404 111 18259.73 80.38 52543.65 88888.00 2008-04-20 07:53:14.904 111 18259.78 80.33 52543.75 88888.00 2008-04-20 07:53:15.404 111 18259.73 80.29 52543.78 88888.00 2008-04-20 07:53:15.904 111 18259.77 80.32 52543.80 88888.00 2008-04-20 07:53:16.404 111 18259.83 80.34 52543.91 88888.00 2008-04-20 07:53:16.904 111 18259.71 80.31 52544.07 88888.00 2008-04-20 07:53:17.404 111 18259.64 80.30 52543.96 88888.00 2008-04-20 07:53:17.904 111 18259.59 80.21 52543.88 88888.00 2008-04-20 07:53:18.404 111 18259.57 80.19 52543.76 88888.00 2008-04-20 07:53:18.904 111 18259.59 80.35 52543.85 88888.00 2008-04-20 07:53:19.404 111 18259.67 80.41 52543.91 88888.00 2008-04-20 07:53:19.904 111 18259.71 80.37 52543.85 88888.00 2008-04-20 07:53:20.404 111 18259.68 80.32 52543.77 88888.00 2008-04-20 07:53:20.904 111 18259.70 80.38 52543.79 88888.00 2008-04-20 07:53:21.404 111 18259.77 80.46 52543.77 88888.00 2008-04-20 07:53:21.904 111 18259.78 80.52 52543.74 88888.00 2008-04-20 07:53:22.404 111 18259.73 80.50 52543.70 88888.00 2008-04-20 07:53:22.904 111 18259.89 80.48 52543.64 88888.00 2008-04-20 07:53:23.404 111 18259.88 80.44 52543.73 88888.00 2008-04-20 07:53:23.904 111 18259.75 80.46 52543.76 88888.00 2008-04-20 07:53:24.404 111 18259.66 80.41 52543.72 88888.00 2008-04-20 07:53:24.904 111 18259.66 80.43 52543.66 88888.00 2008-04-20 07:53:25.404 111 18259.74 80.29 52543.73 88888.00 2008-04-20 07:53:25.904 111 18259.77 80.40 52543.71 88888.00 2008-04-20 07:53:26.404 111 18259.89 80.45 52543.74 88888.00 2008-04-20 07:53:26.904 111 18259.93 80.43 52543.66 88888.00 2008-04-20 07:53:27.404 111 18259.93 80.41 52543.72 88888.00 2008-04-20 07:53:27.904 111 18259.94 80.45 52543.75 88888.00 2008-04-20 07:53:28.404 111 18259.97 80.48 52543.66 88888.00 2008-04-20 07:53:28.904 111 18259.95 80.46 52543.68 88888.00 2008-04-20 07:53:29.404 111 18260.06 80.41 52543.75 88888.00 2008-04-20 07:53:29.904 111 18260.04 80.39 52543.83 88888.00 2008-04-20 07:53:30.404 111 18259.82 80.37 52543.76 88888.00 2008-04-20 07:53:30.904 111 18259.81 80.37 52543.71 88888.00 2008-04-20 07:53:31.404 111 18259.84 80.43 52543.78 88888.00 2008-04-20 07:53:31.904 111 18259.82 80.43 52543.70 88888.00 2008-04-20 07:53:32.404 111 18259.81 80.39 52543.65 88888.00 2008-04-20 07:53:32.904 111 18259.78 80.35 52543.66 88888.00 2008-04-20 07:53:33.404 111 18259.74 80.31 52543.68 88888.00 2008-04-20 07:53:33.904 111 18259.67 80.22 52543.66 88888.00 2008-04-20 07:53:34.404 111 18259.63 80.28 52543.77 88888.00 2008-04-20 07:53:34.904 111 18259.77 80.36 52543.78 88888.00 2008-04-20 07:53:35.404 111 18259.73 80.42 52543.79 88888.00 2008-04-20 07:53:35.904 111 18259.71 80.41 52543.87 88888.00 2008-04-20 07:53:36.404 111 18259.78 80.33 52543.86 88888.00 2008-04-20 07:53:36.904 111 18259.75 80.38 52543.83 88888.00 2008-04-20 07:53:37.404 111 18259.58 80.36 52543.80 88888.00 2008-04-20 07:53:37.904 111 18259.36 80.39 52543.87 88888.00 2008-04-20 07:53:38.404 111 18259.31 80.43 52543.79 88888.00 2008-04-20 07:53:38.904 111 18259.35 80.41 52543.67 88888.00 2008-04-20 07:53:39.404 111 18259.41 80.23 52543.68 88888.00 2008-04-20 07:53:39.904 111 18259.45 80.08 52543.76 88888.00 2008-04-20 07:53:40.404 111 18259.49 80.25 52543.76 88888.00 2008-04-20 07:53:40.904 111 18259.67 80.28 52543.80 88888.00 2008-04-20 07:53:41.404 111 18259.61 80.33 52543.67 88888.00 2008-04-20 07:53:41.904 111 18259.41 80.33 52543.61 88888.00 2008-04-20 07:53:42.404 111 18259.42 80.29 52543.71 88888.00 2008-04-20 07:53:42.904 111 18259.45 80.36 52543.68 88888.00 2008-04-20 07:53:43.404 111 18259.37 80.30 52543.65 88888.00 2008-04-20 07:53:43.904 111 18259.44 80.39 52543.59 88888.00 2008-04-20 07:53:44.404 111 18259.36 80.41 52543.54 88888.00 2008-04-20 07:53:44.904 111 18259.39 80.38 52543.60 88888.00 2008-04-20 07:53:45.404 111 18259.38 80.45 52543.60 88888.00 2008-04-20 07:53:45.904 111 18259.23 80.42 52543.64 88888.00 2008-04-20 07:53:46.404 111 18259.30 80.42 52543.55 88888.00 2008-04-20 07:53:46.904 111 18259.38 80.35 52543.61 88888.00 2008-04-20 07:53:47.404 111 18259.38 80.29 52543.60 88888.00 2008-04-20 07:53:47.904 111 18259.31 80.35 52543.67 88888.00 2008-04-20 07:53:48.404 111 18259.26 80.35 52543.70 88888.00 2008-04-20 07:53:48.904 111 18259.33 80.30 52543.52 88888.00 2008-04-20 07:53:49.404 111 18259.30 80.26 52543.59 88888.00 2008-04-20 07:53:49.904 111 18259.29 80.19 52543.67 88888.00 2008-04-20 07:53:50.404 111 18259.27 80.22 52543.63 88888.00 2008-04-20 07:53:50.904 111 18259.36 80.20 52543.68 88888.00 2008-04-20 07:53:51.404 111 18259.37 80.20 52543.76 88888.00 2008-04-20 07:53:51.904 111 18259.35 80.14 52543.83 88888.00 2008-04-20 07:53:52.404 111 18259.29 80.17 52543.79 88888.00 2008-04-20 07:53:52.904 111 18259.18 80.15 52543.85 88888.00 2008-04-20 07:53:53.404 111 18259.31 80.15 52543.93 88888.00 2008-04-20 07:53:53.904 111 18259.34 80.21 52543.99 88888.00 2008-04-20 07:53:54.404 111 18259.42 80.20 52543.84 88888.00 2008-04-20 07:53:54.904 111 18259.42 80.30 52543.88 88888.00 2008-04-20 07:53:55.404 111 18259.39 80.36 52543.83 88888.00 2008-04-20 07:53:55.904 111 18259.45 80.30 52543.76 88888.00 2008-04-20 07:53:56.404 111 18259.47 80.36 52543.71 88888.00 2008-04-20 07:53:56.904 111 18259.41 80.25 52543.74 88888.00 2008-04-20 07:53:57.404 111 18259.40 80.19 52543.68 88888.00 2008-04-20 07:53:57.904 111 18259.33 80.21 52543.67 88888.00 2008-04-20 07:53:58.404 111 18259.33 80.18 52543.58 88888.00 2008-04-20 07:53:58.904 111 18259.20 80.17 52543.53 88888.00 2008-04-20 07:53:59.404 111 18259.19 80.10 52543.51 88888.00 2008-04-20 07:53:59.904 111 18259.21 80.06 52543.52 88888.00 2008-04-20 07:54:00.404 111 18259.26 80.09 52543.63 88888.00 2008-04-20 07:54:00.904 111 18259.13 80.10 52543.65 88888.00 2008-04-20 07:54:01.404 111 18259.13 80.13 52543.67 88888.00 2008-04-20 07:54:01.904 111 18259.23 80.18 52543.65 88888.00 2008-04-20 07:54:02.404 111 18259.24 80.26 52543.72 88888.00 2008-04-20 07:54:02.904 111 18259.24 80.11 52543.73 88888.00 2008-04-20 07:54:03.404 111 18259.10 80.03 52543.60 88888.00 2008-04-20 07:54:03.904 111 18259.18 80.00 52543.65 88888.00 2008-04-20 07:54:04.404 111 18259.33 80.11 52543.66 88888.00 2008-04-20 07:54:04.904 111 18259.30 80.09 52543.70 88888.00 2008-04-20 07:54:05.404 111 18259.20 80.01 52543.70 88888.00 2008-04-20 07:54:05.904 111 18259.24 80.04 52543.68 88888.00 2008-04-20 07:54:06.404 111 18259.07 80.05 52543.72 88888.00 2008-04-20 07:54:06.904 111 18258.96 80.04 52543.64 88888.00 2008-04-20 07:54:07.404 111 18259.15 80.08 52543.75 88888.00 2008-04-20 07:54:07.904 111 18259.29 80.21 52543.79 88888.00 2008-04-20 07:54:08.404 111 18259.30 80.20 52543.74 88888.00 2008-04-20 07:54:08.904 111 18259.26 80.22 52543.77 88888.00 2008-04-20 07:54:09.404 111 18259.25 80.19 52543.74 88888.00 2008-04-20 07:54:09.904 111 18259.25 80.23 52543.70 88888.00 2008-04-20 07:54:10.404 111 18259.17 80.20 52543.63 88888.00 2008-04-20 07:54:10.904 111 18259.15 80.10 52543.71 88888.00 2008-04-20 07:54:11.404 111 18259.14 80.12 52543.60 88888.00 2008-04-20 07:54:11.904 111 18259.10 80.11 52543.56 88888.00 2008-04-20 07:54:12.404 111 18259.14 80.09 52543.68 88888.00 2008-04-20 07:54:12.904 111 18259.21 80.04 52543.79 88888.00 2008-04-20 07:54:13.404 111 18259.12 80.02 52543.75 88888.00 2008-04-20 07:54:13.904 111 18259.29 80.08 52543.79 88888.00 2008-04-20 07:54:14.404 111 18259.62 80.05 52543.89 88888.00 2008-04-20 07:54:14.904 111 18259.68 80.01 52543.89 88888.00 2008-04-20 07:54:15.404 111 18259.64 80.03 52543.90 88888.00 2008-04-20 07:54:15.904 111 18259.62 80.01 52543.89 88888.00 2008-04-20 07:54:16.404 111 18259.56 80.01 52543.99 88888.00 2008-04-20 07:54:16.904 111 18259.52 80.02 52543.90 88888.00 2008-04-20 07:54:17.404 111 18259.55 80.00 52543.78 88888.00 2008-04-20 07:54:17.904 111 18259.60 79.97 52543.90 88888.00 2008-04-20 07:54:18.404 111 18259.66 79.96 52543.89 88888.00 2008-04-20 07:54:18.904 111 18259.64 79.97 52543.95 88888.00 2008-04-20 07:54:19.404 111 18259.59 80.01 52543.84 88888.00 2008-04-20 07:54:19.904 111 18259.52 79.98 52543.93 88888.00 2008-04-20 07:54:20.404 111 18259.47 80.01 52543.88 88888.00 2008-04-20 07:54:20.904 111 18259.45 80.00 52543.84 88888.00 2008-04-20 07:54:21.404 111 18259.48 79.91 52543.85 88888.00 2008-04-20 07:54:21.904 111 18259.57 79.88 52543.72 88888.00 2008-04-20 07:54:22.404 111 18259.61 79.89 52543.78 88888.00 2008-04-20 07:54:22.904 111 18259.59 79.90 52543.88 88888.00 2008-04-20 07:54:23.404 111 18259.60 79.90 52543.91 88888.00 2008-04-20 07:54:23.904 111 18259.57 79.85 52543.86 88888.00 2008-04-20 07:54:24.404 111 18259.55 79.87 52543.83 88888.00 2008-04-20 07:54:24.904 111 18259.49 79.89 52543.83 88888.00 2008-04-20 07:54:25.404 111 18259.56 79.83 52543.89 88888.00 2008-04-20 07:54:25.904 111 18259.60 79.78 52543.93 88888.00 2008-04-20 07:54:26.404 111 18259.62 79.79 52544.07 88888.00 2008-04-20 07:54:26.904 111 18259.70 79.88 52544.13 88888.00 2008-04-20 07:54:27.404 111 18259.68 79.84 52544.19 88888.00 2008-04-20 07:54:27.904 111 18259.60 79.80 52544.09 88888.00 2008-04-20 07:54:28.404 111 18259.57 79.83 52543.96 88888.00 2008-04-20 07:54:28.904 111 18259.59 79.79 52543.94 88888.00 2008-04-20 07:54:29.404 111 18259.57 79.81 52543.86 88888.00 2008-04-20 07:54:29.904 111 18259.60 79.71 52543.74 88888.00 2008-04-20 07:54:30.404 111 18259.56 79.69 52543.73 88888.00 2008-04-20 07:54:30.904 111 18259.58 79.75 52543.77 88888.00 2008-04-20 07:54:31.404 111 18259.56 79.76 52543.83 88888.00 2008-04-20 07:54:31.904 111 18259.53 79.68 52543.84 88888.00 2008-04-20 07:54:32.404 111 18259.62 79.72 52543.77 88888.00 2008-04-20 07:54:32.904 111 18259.74 79.76 52543.76 88888.00 2008-04-20 07:54:33.404 111 18259.61 79.73 52543.76 88888.00 2008-04-20 07:54:33.904 111 18259.56 79.77 52543.72 88888.00 2008-04-20 07:54:34.404 111 18259.59 79.77 52543.75 88888.00 2008-04-20 07:54:34.904 111 18259.56 79.69 52543.77 88888.00 2008-04-20 07:54:35.404 111 18259.55 79.69 52543.79 88888.00 2008-04-20 07:54:35.904 111 18259.48 79.73 52543.76 88888.00 2008-04-20 07:54:36.404 111 18259.50 79.75 52543.76 88888.00 2008-04-20 07:54:36.904 111 18259.50 79.83 52543.73 88888.00 2008-04-20 07:54:37.404 111 18259.46 79.84 52543.63 88888.00 2008-04-20 07:54:37.904 111 18259.50 79.84 52543.64 88888.00 2008-04-20 07:54:38.404 111 18259.58 79.84 52543.67 88888.00 2008-04-20 07:54:38.904 111 18259.60 79.83 52543.66 88888.00 2008-04-20 07:54:39.404 111 18259.51 79.87 52543.73 88888.00 2008-04-20 07:54:39.904 111 18259.52 79.90 52543.84 88888.00 2008-04-20 07:54:40.404 111 18259.53 79.81 52543.88 88888.00 2008-04-20 07:54:40.904 111 18259.50 79.70 52543.86 88888.00 2008-04-20 07:54:41.404 111 18259.55 79.61 52543.91 88888.00 2008-04-20 07:54:41.904 111 18259.63 79.58 52543.88 88888.00 2008-04-20 07:54:42.404 111 18259.70 79.67 52543.98 88888.00 2008-04-20 07:54:42.904 111 18259.68 79.69 52543.98 88888.00 2008-04-20 07:54:43.404 111 18259.61 79.71 52543.88 88888.00 2008-04-20 07:54:43.904 111 18259.51 79.77 52543.91 88888.00 2008-04-20 07:54:44.404 111 18259.51 79.85 52543.80 88888.00 2008-04-20 07:54:44.904 111 18259.56 79.66 52543.80 88888.00 2008-04-20 07:54:45.404 111 18259.52 79.49 52543.79 88888.00 2008-04-20 07:54:45.904 111 18259.41 79.45 52543.85 88888.00 2008-04-20 07:54:46.404 111 18259.45 79.49 52543.95 88888.00 2008-04-20 07:54:46.904 111 18259.45 79.40 52543.88 88888.00 2008-04-20 07:54:47.404 111 18259.57 79.33 52543.91 88888.00 2008-04-20 07:54:47.904 111 18259.60 79.31 52543.93 88888.00 2008-04-20 07:54:48.404 111 18259.59 79.39 52543.86 88888.00 2008-04-20 07:54:48.904 111 18259.63 79.69 52543.87 88888.00 2008-04-20 07:54:49.404 111 18259.62 79.75 52543.89 88888.00 2008-04-20 07:54:49.904 111 18259.68 79.72 52543.85 88888.00 2008-04-20 07:54:50.404 111 18259.62 79.71 52543.87 88888.00 2008-04-20 07:54:50.904 111 18259.53 79.73 52543.84 88888.00 2008-04-20 07:54:51.404 111 18259.58 79.72 52543.78 88888.00 2008-04-20 07:54:51.904 111 18259.55 79.68 52543.74 88888.00 2008-04-20 07:54:52.404 111 18259.46 79.68 52543.90 88888.00 2008-04-20 07:54:52.904 111 18259.50 79.69 52543.85 88888.00 2008-04-20 07:54:53.404 111 18259.45 79.71 52543.80 88888.00 2008-04-20 07:54:53.904 111 18259.46 79.72 52543.78 88888.00 2008-04-20 07:54:54.404 111 18259.50 79.73 52543.89 88888.00 2008-04-20 07:54:54.904 111 18259.59 79.79 52543.96 88888.00 2008-04-20 07:54:55.404 111 18259.63 79.82 52543.94 88888.00 2008-04-20 07:54:55.904 111 18259.58 79.86 52543.98 88888.00 2008-04-20 07:54:56.404 111 18259.69 79.85 52543.88 88888.00 2008-04-20 07:54:56.904 111 18259.72 79.84 52543.87 88888.00 2008-04-20 07:54:57.404 111 18259.61 79.88 52543.87 88888.00 2008-04-20 07:54:57.904 111 18259.61 79.85 52544.01 88888.00 2008-04-20 07:54:58.404 111 18259.53 79.83 52543.91 88888.00 2008-04-20 07:54:58.904 111 18259.49 79.85 52543.83 88888.00 2008-04-20 07:54:59.404 111 18259.52 79.80 52543.79 88888.00 2008-04-20 07:54:59.904 111 18259.57 79.77 52543.80 88888.00 2008-04-20 07:55:00.404 111 18259.53 79.72 52543.80 88888.00 2008-04-20 07:55:00.904 111 18259.45 79.66 52543.74 88888.00 2008-04-20 07:55:01.404 111 18259.44 79.62 52543.76 88888.00 2008-04-20 07:55:01.904 111 18259.48 79.57 52543.73 88888.00 2008-04-20 07:55:02.404 111 18259.52 79.45 52543.71 88888.00 2008-04-20 07:55:02.904 111 18259.47 79.56 52543.76 88888.00 2008-04-20 07:55:03.404 111 18259.49 79.58 52543.68 88888.00 2008-04-20 07:55:03.904 111 18259.55 79.55 52543.65 88888.00 2008-04-20 07:55:04.404 111 18259.47 79.52 52543.71 88888.00 2008-04-20 07:55:04.904 111 18259.38 79.47 52543.79 88888.00 2008-04-20 07:55:05.404 111 18259.47 79.57 52543.88 88888.00 2008-04-20 07:55:05.904 111 18259.49 79.56 52543.93 88888.00 2008-04-20 07:55:06.404 111 18259.53 79.55 52543.87 88888.00 2008-04-20 07:55:06.904 111 18259.50 79.61 52543.83 88888.00 2008-04-20 07:55:07.404 111 18259.59 79.69 52543.79 88888.00 2008-04-20 07:55:07.904 111 18259.53 79.66 52543.84 88888.00 2008-04-20 07:55:08.404 111 18259.52 79.54 52543.83 88888.00 2008-04-20 07:55:08.904 111 18259.48 79.50 52543.68 88888.00 2008-04-20 07:55:09.404 111 18259.39 79.22 52543.67 88888.00 2008-04-20 07:55:09.904 111 18259.30 79.04 52543.63 88888.00 2008-04-20 07:55:10.404 111 18259.36 79.09 52543.73 88888.00 2008-04-20 07:55:10.904 111 18259.35 79.14 52543.80 88888.00 2008-04-20 07:55:11.404 111 18259.39 79.32 52543.80 88888.00 2008-04-20 07:55:11.904 111 18259.40 79.41 52543.82 88888.00 2008-04-20 07:55:12.404 111 18259.49 79.39 52543.76 88888.00 2008-04-20 07:55:12.904 111 18259.50 79.45 52543.68 88888.00 2008-04-20 07:55:13.404 111 18259.46 79.44 52543.58 88888.00 2008-04-20 07:55:13.904 111 18259.46 79.47 52543.60 88888.00 2008-04-20 07:55:14.404 111 18259.40 79.39 52543.67 88888.00 2008-04-20 07:55:14.904 111 18259.30 79.37 52543.72 88888.00 2008-04-20 07:55:15.404 111 18259.29 79.38 52543.77 88888.00 2008-04-20 07:55:15.904 111 18259.42 79.35 52543.76 88888.00 2008-04-20 07:55:16.404 111 18259.36 79.31 52543.71 88888.00 2008-04-20 07:55:16.904 111 18259.25 79.33 52543.58 88888.00 2008-04-20 07:55:17.404 111 18259.36 79.36 52543.63 88888.00 2008-04-20 07:55:17.904 111 18259.46 79.38 52543.74 88888.00 2008-04-20 07:55:18.404 111 18259.48 79.39 52543.75 88888.00 2008-04-20 07:55:18.904 111 18259.34 79.42 52543.73 88888.00 2008-04-20 07:55:19.404 111 18259.29 79.39 52543.79 88888.00 2008-04-20 07:55:19.904 111 18259.29 79.35 52543.89 88888.00 2008-04-20 07:55:20.404 111 18259.27 79.39 52543.87 88888.00 2008-04-20 07:55:20.904 111 18259.34 79.43 52543.79 88888.00 2008-04-20 07:55:21.404 111 18259.28 79.41 52543.78 88888.00 2008-04-20 07:55:21.904 111 18259.24 79.32 52543.76 88888.00 2008-04-20 07:55:22.404 111 18259.23 79.33 52543.74 88888.00 2008-04-20 07:55:22.904 111 18259.28 79.36 52543.85 88888.00 2008-04-20 07:55:23.404 111 18259.35 79.46 52543.80 88888.00 2008-04-20 07:55:23.904 111 18259.40 79.46 52543.80 88888.00 2008-04-20 07:55:24.404 111 18259.30 79.42 52543.87 88888.00 2008-04-20 07:55:24.904 111 18259.24 79.46 52543.93 88888.00 2008-04-20 07:55:25.404 111 18259.29 79.44 52543.86 88888.00 2008-04-20 07:55:25.904 111 18259.35 79.44 52543.93 88888.00 2008-04-20 07:55:26.404 111 18259.23 79.43 52543.91 88888.00 2008-04-20 07:55:26.904 111 18259.18 79.47 52543.95 88888.00 2008-04-20 07:55:27.404 111 18259.23 79.42 52544.05 88888.00 2008-04-20 07:55:27.904 111 18259.18 79.19 52544.01 88888.00 2008-04-20 07:55:28.404 111 18259.33 79.26 52543.90 88888.00 2008-04-20 07:55:28.904 111 18259.28 79.32 52543.86 88888.00 2008-04-20 07:55:29.404 111 18259.19 79.34 52543.78 88888.00 2008-04-20 07:55:29.904 111 18259.26 79.35 52543.91 88888.00 2008-04-20 07:55:30.404 111 18259.27 79.35 52543.86 88888.00 2008-04-20 07:55:30.904 111 18259.26 79.31 52543.76 88888.00 2008-04-20 07:55:31.404 111 18259.26 79.36 52543.71 88888.00 2008-04-20 07:55:31.904 111 18259.29 79.28 52543.68 88888.00 2008-04-20 07:55:32.404 111 18259.40 79.32 52543.71 88888.00 2008-04-20 07:55:32.904 111 18259.48 79.38 52543.76 88888.00 2008-04-20 07:55:33.404 111 18259.51 79.42 52543.76 88888.00 2008-04-20 07:55:33.904 111 18259.46 79.31 52543.79 88888.00 2008-04-20 07:55:34.404 111 18259.46 79.21 52543.85 88888.00 2008-04-20 07:55:34.904 111 18259.57 79.30 52543.84 88888.00 2008-04-20 07:55:35.404 111 18259.50 79.23 52543.76 88888.00 2008-04-20 07:55:35.904 111 18259.47 79.23 52543.79 88888.00 2008-04-20 07:55:36.404 111 18259.34 79.28 52543.87 88888.00 2008-04-20 07:55:36.904 111 18259.24 79.26 52543.86 88888.00 2008-04-20 07:55:37.404 111 18259.02 79.24 52543.74 88888.00 2008-04-20 07:55:37.904 111 18259.07 79.10 52543.74 88888.00 2008-04-20 07:55:38.404 111 18259.07 78.95 52543.66 88888.00 2008-04-20 07:55:38.904 111 18259.02 78.97 52543.67 88888.00 2008-04-20 07:55:39.404 111 18259.05 79.20 52543.77 88888.00 2008-04-20 07:55:39.904 111 18259.12 79.21 52543.73 88888.00 2008-04-20 07:55:40.404 111 18259.16 79.19 52543.72 88888.00 2008-04-20 07:55:40.904 111 18259.08 79.15 52543.79 88888.00 2008-04-20 07:55:41.404 111 18258.98 79.09 52543.87 88888.00 2008-04-20 07:55:41.904 111 18259.23 78.98 52543.93 88888.00 2008-04-20 07:55:42.404 111 18259.28 79.15 52543.87 88888.00 2008-04-20 07:55:42.904 111 18259.33 79.22 52543.72 88888.00 2008-04-20 07:55:43.404 111 18259.24 79.18 52543.74 88888.00 2008-04-20 07:55:43.904 111 18259.23 79.16 52543.67 88888.00 2008-04-20 07:55:44.404 111 18259.25 79.19 52543.66 88888.00 2008-04-20 07:55:44.904 111 18259.17 79.19 52543.82 88888.00 2008-04-20 07:55:45.404 111 18259.13 79.21 52543.93 88888.00 2008-04-20 07:55:45.904 111 18259.16 79.16 52543.89 88888.00 2008-04-20 07:55:46.404 111 18259.29 79.16 52543.87 88888.00 2008-04-20 07:55:46.904 111 18259.36 79.16 52543.96 88888.00 2008-04-20 07:55:47.404 111 18259.35 79.20 52543.95 88888.00 2008-04-20 07:55:47.904 111 18259.35 79.15 52543.97 88888.00 2008-04-20 07:55:48.404 111 18259.28 79.14 52543.84 88888.00 2008-04-20 07:55:48.904 111 18259.27 79.14 52543.83 88888.00 2008-04-20 07:55:49.404 111 18259.28 79.08 52543.80 88888.00 2008-04-20 07:55:49.904 111 18259.26 79.04 52543.78 88888.00 2008-04-20 07:55:50.404 111 18259.28 79.05 52543.79 88888.00 2008-04-20 07:55:50.904 111 18259.40 79.14 52543.75 88888.00 2008-04-20 07:55:51.404 111 18259.38 79.19 52543.71 88888.00 2008-04-20 07:55:51.904 111 18259.36 79.22 52543.66 88888.00 2008-04-20 07:55:52.404 111 18259.25 79.21 52543.59 88888.00 2008-04-20 07:55:52.904 111 18259.29 79.19 52543.61 88888.00 2008-04-20 07:55:53.404 111 18259.31 79.17 52543.65 88888.00 2008-04-20 07:55:53.904 111 18259.28 79.19 52543.59 88888.00 2008-04-20 07:55:54.404 111 18259.20 79.20 52543.58 88888.00 2008-04-20 07:55:54.904 111 18259.24 79.15 52543.55 88888.00 2008-04-20 07:55:55.404 111 18259.13 79.25 52543.56 88888.00 2008-04-20 07:55:55.904 111 18259.17 79.18 52543.67 88888.00 2008-04-20 07:55:56.404 111 18259.27 79.18 52543.72 88888.00 2008-04-20 07:55:56.904 111 18259.26 79.16 52543.67 88888.00 2008-04-20 07:55:57.404 111 18259.21 79.10 52543.65 88888.00 2008-04-20 07:55:57.904 111 18259.12 79.12 52543.61 88888.00 2008-04-20 07:55:58.404 111 18259.13 79.06 52543.64 88888.00 2008-04-20 07:55:58.904 111 18259.13 79.03 52543.61 88888.00 2008-04-20 07:55:59.404 111 18259.09 79.10 52543.67 88888.00 2008-04-20 07:55:59.904 111 18259.12 79.10 52543.67 88888.00 2008-04-20 07:56:00.404 111 18259.19 79.04 52543.75 88888.00 2008-04-20 07:56:00.904 111 18259.27 79.08 52543.70 88888.00 2008-04-20 07:56:01.404 111 18259.23 79.11 52543.62 88888.00 2008-04-20 07:56:01.904 111 18259.31 79.08 52543.54 88888.00 2008-04-20 07:56:02.404 111 18259.45 79.16 52543.64 88888.00 2008-04-20 07:56:02.904 111 18259.31 79.11 52543.67 88888.00 2008-04-20 07:56:03.404 111 18259.35 79.08 52543.65 88888.00 2008-04-20 07:56:03.904 111 18259.40 79.02 52543.64 88888.00 2008-04-20 07:56:04.404 111 18259.37 78.97 52543.67 88888.00 2008-04-20 07:56:04.904 111 18259.31 79.05 52543.72 88888.00 2008-04-20 07:56:05.404 111 18259.28 79.07 52543.76 88888.00 2008-04-20 07:56:05.904 111 18259.23 79.04 52543.74 88888.00 2008-04-20 07:56:06.404 111 18259.30 79.15 52543.74 88888.00 2008-04-20 07:56:06.904 111 18259.25 79.25 52543.68 88888.00 2008-04-20 07:56:07.404 111 18259.20 79.26 52543.67 88888.00 2008-04-20 07:56:07.904 111 18259.09 79.11 52543.74 88888.00 2008-04-20 07:56:08.404 111 18259.19 79.03 52543.74 88888.00 2008-04-20 07:56:08.904 111 18259.18 79.07 52543.89 88888.00 2008-04-20 07:56:09.404 111 18259.15 79.15 52543.84 88888.00 2008-04-20 07:56:09.904 111 18259.28 79.11 52543.71 88888.00 2008-04-20 07:56:10.404 111 18259.29 79.09 52543.63 88888.00 2008-04-20 07:56:10.904 111 18259.30 79.10 52543.68 88888.00 2008-04-20 07:56:11.404 111 18259.29 79.14 52543.67 88888.00 2008-04-20 07:56:11.904 111 18259.23 79.16 52543.70 88888.00 2008-04-20 07:56:12.404 111 18259.31 79.16 52543.73 88888.00 2008-04-20 07:56:12.904 111 18259.38 79.14 52543.73 88888.00 2008-04-20 07:56:13.404 111 18259.42 79.10 52543.60 88888.00 2008-04-20 07:56:13.904 111 18259.42 79.10 52543.70 88888.00 2008-04-20 07:56:14.404 111 18259.38 79.12 52543.75 88888.00 2008-04-20 07:56:14.904 111 18259.36 79.10 52543.78 88888.00 2008-04-20 07:56:15.404 111 18259.36 79.04 52543.95 88888.00 2008-04-20 07:56:15.904 111 18259.41 79.00 52543.77 88888.00 2008-04-20 07:56:16.404 111 18259.36 79.05 52543.72 88888.00 2008-04-20 07:56:16.904 111 18259.29 79.13 52543.65 88888.00 2008-04-20 07:56:17.404 111 18259.26 79.09 52543.68 88888.00 2008-04-20 07:56:17.904 111 18259.29 79.05 52543.68 88888.00 2008-04-20 07:56:18.404 111 18259.29 79.05 52543.68 88888.00 2008-04-20 07:56:18.904 111 18259.24 79.08 52543.73 88888.00 2008-04-20 07:56:19.404 111 18259.26 79.08 52543.72 88888.00 2008-04-20 07:56:19.904 111 18259.23 79.14 52543.66 88888.00 2008-04-20 07:56:20.404 111 18259.24 79.12 52543.60 88888.00 2008-04-20 07:56:20.904 111 18259.30 79.18 52543.65 88888.00 2008-04-20 07:56:21.404 111 18259.25 79.21 52543.60 88888.00 2008-04-20 07:56:21.904 111 18259.25 79.16 52543.70 88888.00 2008-04-20 07:56:22.404 111 18259.28 79.14 52543.70 88888.00 2008-04-20 07:56:22.904 111 18259.35 79.18 52543.80 88888.00 2008-04-20 07:56:23.404 111 18259.40 79.15 52543.75 88888.00 2008-04-20 07:56:23.904 111 18259.36 79.16 52543.70 88888.00 2008-04-20 07:56:24.404 111 18259.35 79.14 52543.71 88888.00 2008-04-20 07:56:24.904 111 18259.29 79.03 52543.68 88888.00 2008-04-20 07:56:25.404 111 18259.34 79.01 52543.76 88888.00 2008-04-20 07:56:25.904 111 18259.40 79.04 52543.79 88888.00 2008-04-20 07:56:26.404 111 18259.39 79.10 52543.67 88888.00 2008-04-20 07:56:26.904 111 18259.34 79.14 52543.70 88888.00 2008-04-20 07:56:27.404 111 18259.40 79.13 52543.78 88888.00 2008-04-20 07:56:27.904 111 18259.57 79.10 52543.67 88888.00 2008-04-20 07:56:28.404 111 18259.56 79.10 52543.67 88888.00 2008-04-20 07:56:28.904 111 18259.41 79.11 52543.54 88888.00 2008-04-20 07:56:29.404 111 18259.41 79.14 52543.50 88888.00 2008-04-20 07:56:29.904 111 18259.39 79.11 52543.53 88888.00 2008-04-20 07:56:30.404 111 18259.37 79.04 52543.61 88888.00 2008-04-20 07:56:30.904 111 18259.39 79.04 52543.64 88888.00 2008-04-20 07:56:31.404 111 18259.31 79.08 52543.59 88888.00 2008-04-20 07:56:31.904 111 18259.34 79.11 52543.55 88888.00 2008-04-20 07:56:32.404 111 18259.27 79.15 52543.66 88888.00 2008-04-20 07:56:32.904 111 18259.25 79.13 52543.72 88888.00 2008-04-20 07:56:33.404 111 18259.26 79.01 52543.73 88888.00 2008-04-20 07:56:33.904 111 18259.33 78.92 52543.72 88888.00 2008-04-20 07:56:34.404 111 18259.29 79.00 52543.84 88888.00 2008-04-20 07:56:34.904 111 18259.33 79.00 52543.89 88888.00 2008-04-20 07:56:35.404 111 18259.44 79.05 52543.94 88888.00 2008-04-20 07:56:35.904 111 18259.45 79.10 52543.91 88888.00 2008-04-20 07:56:36.404 111 18259.47 79.06 52543.84 88888.00 2008-04-20 07:56:36.904 111 18259.41 79.05 52543.80 88888.00 2008-04-20 07:56:37.404 111 18259.40 78.94 52543.79 88888.00 2008-04-20 07:56:37.904 111 18259.44 78.85 52543.76 88888.00 2008-04-20 07:56:38.404 111 18259.44 78.88 52543.73 88888.00 2008-04-20 07:56:38.904 111 18259.38 78.95 52543.64 88888.00 2008-04-20 07:56:39.404 111 18259.34 78.95 52543.66 88888.00 2008-04-20 07:56:39.904 111 18259.39 78.88 52543.71 88888.00 2008-04-20 07:56:40.404 111 18259.37 78.86 52543.74 88888.00 2008-04-20 07:56:40.904 111 18259.50 78.95 52543.67 88888.00 2008-04-20 07:56:41.404 111 18259.48 78.95 52543.66 88888.00 2008-04-20 07:56:41.904 111 18259.45 78.98 52543.74 88888.00 2008-04-20 07:56:42.404 111 18259.40 78.98 52543.85 88888.00 2008-04-20 07:56:42.904 111 18259.35 78.95 52543.85 88888.00 2008-04-20 07:56:43.404 111 18259.33 78.95 52543.84 88888.00 2008-04-20 07:56:43.904 111 18259.29 79.03 52543.90 88888.00 2008-04-20 07:56:44.404 111 18259.37 79.10 52543.85 88888.00 2008-04-20 07:56:44.904 111 18259.45 79.12 52543.79 88888.00 2008-04-20 07:56:45.404 111 18259.27 79.00 52543.77 88888.00 2008-04-20 07:56:45.904 111 18259.31 78.95 52543.71 88888.00 2008-04-20 07:56:46.404 111 18259.29 78.96 52543.67 88888.00 2008-04-20 07:56:46.904 111 18259.15 78.97 52543.68 88888.00 2008-04-20 07:56:47.404 111 18259.15 78.99 52543.64 88888.00 2008-04-20 07:56:47.904 111 18259.19 79.06 52543.74 88888.00 2008-04-20 07:56:48.404 111 18259.28 79.04 52543.89 88888.00 2008-04-20 07:56:48.904 111 18259.40 79.03 52543.84 88888.00 2008-04-20 07:56:49.404 111 18259.44 79.04 52543.70 88888.00 2008-04-20 07:56:49.904 111 18259.33 78.99 52543.72 88888.00 2008-04-20 07:56:50.404 111 18259.27 78.89 52543.79 88888.00 2008-04-20 07:56:50.904 111 18259.39 78.95 52543.87 88888.00 2008-04-20 07:56:51.404 111 18259.45 79.04 52543.89 88888.00 2008-04-20 07:56:51.904 111 18259.47 79.04 52543.74 88888.00 2008-04-20 07:56:52.404 111 18259.45 79.02 52543.60 88888.00 2008-04-20 07:56:52.904 111 18259.37 79.00 52543.70 88888.00 2008-04-20 07:56:53.404 111 18259.38 78.96 52543.63 88888.00 2008-04-20 07:56:53.904 111 18259.44 78.99 52543.61 88888.00 2008-04-20 07:56:54.404 111 18259.42 78.99 52543.67 88888.00 2008-04-20 07:56:54.904 111 18259.44 78.91 52543.71 88888.00 2008-04-20 07:56:55.404 111 18259.47 78.89 52543.70 88888.00 2008-04-20 07:56:55.904 111 18259.42 78.87 52543.70 88888.00 2008-04-20 07:56:56.404 111 18259.39 78.85 52543.65 88888.00 2008-04-20 07:56:56.904 111 18259.26 78.86 52543.79 88888.00 2008-04-20 07:56:57.404 111 18259.18 78.96 52543.87 88888.00 2008-04-20 07:56:57.904 111 18259.15 78.99 52543.73 88888.00 2008-04-20 07:56:58.404 111 18259.12 79.02 52543.78 88888.00 2008-04-20 07:56:58.904 111 18259.14 79.05 52543.94 88888.00 2008-04-20 07:56:59.404 111 18259.09 79.00 52543.85 88888.00 2008-04-20 07:56:59.904 111 18259.14 79.01 52544.06 88888.00 2008-04-20 07:57:00.404 111 18259.21 79.06 52544.02 88888.00 2008-04-20 07:57:00.904 111 18259.16 79.03 52544.01 88888.00 2008-04-20 07:57:01.404 111 18259.08 79.03 52544.01 88888.00 2008-04-20 07:57:01.904 111 18259.09 79.05 52543.91 88888.00 2008-04-20 07:57:02.404 111 18259.17 79.07 52543.91 88888.00 2008-04-20 07:57:02.904 111 18259.21 79.10 52543.86 88888.00 2008-04-20 07:57:03.404 111 18259.26 79.19 52543.93 88888.00 2008-04-20 07:57:03.904 111 18259.21 79.18 52543.98 88888.00 2008-04-20 07:57:04.404 111 18259.27 79.17 52544.00 88888.00 2008-04-20 07:57:04.904 111 18259.13 79.15 52543.96 88888.00 2008-04-20 07:57:05.404 111 18259.04 79.11 52543.96 88888.00 2008-04-20 07:57:05.904 111 18259.08 79.05 52543.96 88888.00 2008-04-20 07:57:06.404 111 18258.99 79.10 52544.02 88888.00 2008-04-20 07:57:06.904 111 18259.13 78.94 52543.98 88888.00 2008-04-20 07:57:07.404 111 18259.15 78.90 52543.93 88888.00 2008-04-20 07:57:07.904 111 18259.08 78.90 52544.03 88888.00 2008-04-20 07:57:08.404 111 18259.15 79.03 52544.02 88888.00 2008-04-20 07:57:08.904 111 18259.05 78.98 52543.95 88888.00 2008-04-20 07:57:09.404 111 18259.15 79.00 52543.94 88888.00 2008-04-20 07:57:09.904 111 18259.21 78.96 52543.89 88888.00 2008-04-20 07:57:10.404 111 18259.13 78.83 52543.90 88888.00 2008-04-20 07:57:10.904 111 18259.13 78.83 52543.95 88888.00 2008-04-20 07:57:11.404 111 18259.31 78.79 52543.96 88888.00 2008-04-20 07:57:11.904 111 18259.35 78.88 52543.99 88888.00 2008-04-20 07:57:12.404 111 18259.26 78.94 52543.89 88888.00 2008-04-20 07:57:12.904 111 18259.07 78.77 52543.83 88888.00 2008-04-20 07:57:13.404 111 18259.02 78.77 52543.85 88888.00 2008-04-20 07:57:13.904 111 18259.15 78.79 52543.99 88888.00 2008-04-20 07:57:14.404 111 18259.17 78.78 52543.94 88888.00 2008-04-20 07:57:14.904 111 18258.91 78.83 52543.83 88888.00 2008-04-20 07:57:15.404 111 18258.73 78.80 52543.85 88888.00 2008-04-20 07:57:15.904 111 18258.73 78.94 52543.88 88888.00 2008-04-20 07:57:16.404 111 18258.77 78.99 52543.87 88888.00 2008-04-20 07:57:16.904 111 18258.99 78.97 52543.83 88888.00 2008-04-20 07:57:17.404 111 18259.08 79.03 52543.83 88888.00 2008-04-20 07:57:17.904 111 18258.96 79.08 52543.77 88888.00 2008-04-20 07:57:18.404 111 18258.88 79.00 52543.76 88888.00 2008-04-20 07:57:18.904 111 18258.95 78.97 52543.80 88888.00 2008-04-20 07:57:19.404 111 18259.03 78.98 52543.72 88888.00 2008-04-20 07:57:19.904 111 18258.99 78.97 52543.78 88888.00 2008-04-20 07:57:20.404 111 18259.09 79.01 52543.90 88888.00 2008-04-20 07:57:20.904 111 18259.18 79.04 52543.96 88888.00 2008-04-20 07:57:21.404 111 18259.25 79.00 52543.90 88888.00 2008-04-20 07:57:21.904 111 18259.23 79.03 52543.84 88888.00 2008-04-20 07:57:22.404 111 18259.15 79.09 52543.90 88888.00 2008-04-20 07:57:22.904 111 18259.21 79.08 52543.89 88888.00 2008-04-20 07:57:23.404 111 18259.20 79.07 52544.01 88888.00 2008-04-20 07:57:23.904 111 18259.23 79.15 52543.94 88888.00 2008-04-20 07:57:24.404 111 18259.34 79.22 52543.84 88888.00 2008-04-20 07:57:24.904 111 18259.27 79.20 52543.89 88888.00 2008-04-20 07:57:25.404 111 18259.20 79.20 52543.96 88888.00 2008-04-20 07:57:25.904 111 18259.10 79.18 52543.88 88888.00 2008-04-20 07:57:26.404 111 18259.08 79.16 52543.90 88888.00 2008-04-20 07:57:26.904 111 18259.29 79.13 52543.94 88888.00 2008-04-20 07:57:27.404 111 18259.24 79.08 52543.88 88888.00 2008-04-20 07:57:27.904 111 18259.20 79.07 52543.93 88888.00 2008-04-20 07:57:28.404 111 18259.13 79.11 52543.89 88888.00 2008-04-20 07:57:28.904 111 18259.15 79.08 52543.87 88888.00 2008-04-20 07:57:29.404 111 18259.10 79.05 52543.86 88888.00 2008-04-20 07:57:29.904 111 18259.02 79.04 52543.93 88888.00 2008-04-20 07:57:30.404 111 18259.03 79.08 52543.84 88888.00 2008-04-20 07:57:30.904 111 18258.94 79.15 52543.85 88888.00 2008-04-20 07:57:31.404 111 18258.93 79.10 52543.88 88888.00 2008-04-20 07:57:31.904 111 18259.08 79.17 52543.94 88888.00 2008-04-20 07:57:32.404 111 18259.20 79.10 52543.90 88888.00 2008-04-20 07:57:32.904 111 18259.18 79.09 52543.85 88888.00 2008-04-20 07:57:33.404 111 18259.12 79.12 52543.85 88888.00 2008-04-20 07:57:33.904 111 18259.10 79.17 52544.02 88888.00 2008-04-20 07:57:34.404 111 18259.02 79.24 52544.05 88888.00 2008-04-20 07:57:34.904 111 18258.99 79.09 52543.90 88888.00 2008-04-20 07:57:35.404 111 18259.03 79.03 52543.91 88888.00 2008-04-20 07:57:35.904 111 18258.75 79.06 52543.82 88888.00 2008-04-20 07:57:36.404 111 18258.68 79.00 52543.94 88888.00 2008-04-20 07:57:36.904 111 18258.83 79.12 52544.02 88888.00 2008-04-20 07:57:37.404 111 18258.96 79.19 52544.00 88888.00 2008-04-20 07:57:37.904 111 18258.91 79.24 52543.90 88888.00 2008-04-20 07:57:38.404 111 18258.83 79.21 52543.91 88888.00 2008-04-20 07:57:38.904 111 18258.90 79.13 52543.98 88888.00 2008-04-20 07:57:39.404 111 18258.82 79.10 52544.02 88888.00 2008-04-20 07:57:39.904 111 18258.83 79.20 52544.07 88888.00 2008-04-20 07:57:40.404 111 18258.96 79.23 52544.01 88888.00 2008-04-20 07:57:40.904 111 18258.97 79.25 52543.97 88888.00 2008-04-20 07:57:41.404 111 18259.07 79.24 52543.96 88888.00 2008-04-20 07:57:41.904 111 18258.95 79.31 52543.96 88888.00 2008-04-20 07:57:42.404 111 18258.86 79.37 52543.97 88888.00 2008-04-20 07:57:42.904 111 18258.83 79.19 52543.93 88888.00 2008-04-20 07:57:43.404 111 18258.92 79.13 52543.95 88888.00 2008-04-20 07:57:43.904 111 18258.77 79.20 52543.98 88888.00 2008-04-20 07:57:44.404 111 18258.75 79.13 52543.94 88888.00 2008-04-20 07:57:44.904 111 18258.97 79.10 52543.95 88888.00 2008-04-20 07:57:45.404 111 18258.95 79.12 52544.02 88888.00 2008-04-20 07:57:45.904 111 18258.99 79.14 52544.08 88888.00 2008-04-20 07:57:46.404 111 18259.18 79.13 52544.09 88888.00 2008-04-20 07:57:46.904 111 18259.26 79.17 52544.06 88888.00 2008-04-20 07:57:47.404 111 18259.31 79.24 52544.02 88888.00 2008-04-20 07:57:47.904 111 18259.24 79.20 52543.96 88888.00 2008-04-20 07:57:48.404 111 18259.10 79.13 52543.93 88888.00 2008-04-20 07:57:48.904 111 18259.05 79.09 52543.87 88888.00 2008-04-20 07:57:49.404 111 18259.21 79.07 52543.93 88888.00 2008-04-20 07:57:49.904 111 18259.17 79.06 52544.07 88888.00 2008-04-20 07:57:50.404 111 18259.26 79.08 52544.00 88888.00 2008-04-20 07:57:50.904 111 18259.15 79.12 52544.01 88888.00 2008-04-20 07:57:51.404 111 18259.12 79.17 52544.08 88888.00 2008-04-20 07:57:51.904 111 18259.14 79.18 52544.11 88888.00 2008-04-20 07:57:52.404 111 18259.09 79.16 52544.02 88888.00 2008-04-20 07:57:52.904 111 18258.98 79.18 52544.07 88888.00 2008-04-20 07:57:53.404 111 18258.96 79.15 52544.10 88888.00 2008-04-20 07:57:53.904 111 18258.98 79.09 52544.11 88888.00 2008-04-20 07:57:54.404 111 18258.86 79.11 52544.05 88888.00 2008-04-20 07:57:54.904 111 18258.87 79.12 52544.13 88888.00 2008-04-20 07:57:55.404 111 18258.87 79.20 52544.14 88888.00 2008-04-20 07:57:55.904 111 18259.05 79.23 52544.01 88888.00 2008-04-20 07:57:56.404 111 18259.09 79.24 52543.98 88888.00 2008-04-20 07:57:56.904 111 18258.98 79.20 52543.94 88888.00 2008-04-20 07:57:57.404 111 18259.09 79.30 52544.01 88888.00 2008-04-20 07:57:57.904 111 18258.99 79.28 52544.19 88888.00 2008-04-20 07:57:58.404 111 18259.08 79.21 52544.28 88888.00 2008-04-20 07:57:58.904 111 18259.17 79.25 52544.17 88888.00 2008-04-20 07:57:59.404 111 18259.14 79.20 52544.13 88888.00 2008-04-20 07:57:59.904 111 18259.10 79.19 52544.14 88888.00 2008-04-20 07:58:00.404 111 18259.07 79.10 52544.12 88888.00 2008-04-20 07:58:00.904 111 18259.10 79.16 52544.05 88888.00 2008-04-20 07:58:01.404 111 18259.04 79.15 52544.10 88888.00 2008-04-20 07:58:01.904 111 18259.06 79.18 52544.01 88888.00 2008-04-20 07:58:02.404 111 18259.03 79.20 52544.07 88888.00 2008-04-20 07:58:02.904 111 18259.03 79.29 52544.18 88888.00 2008-04-20 07:58:03.404 111 18258.91 79.30 52544.09 88888.00 2008-04-20 07:58:03.904 111 18258.84 79.29 52544.11 88888.00 2008-04-20 07:58:04.404 111 18258.98 79.23 52544.17 88888.00 2008-04-20 07:58:04.904 111 18258.97 79.24 52544.17 88888.00 2008-04-20 07:58:05.404 111 18258.88 79.26 52544.20 88888.00 2008-04-20 07:58:05.904 111 18258.85 79.25 52544.20 88888.00 2008-04-20 07:58:06.404 111 18258.85 79.13 52544.16 88888.00 2008-04-20 07:58:06.904 111 18258.87 79.14 52544.20 88888.00 2008-04-20 07:58:07.404 111 18258.96 79.17 52544.30 88888.00 2008-04-20 07:58:07.904 111 18259.01 79.15 52544.40 88888.00 2008-04-20 07:58:08.404 111 18258.99 79.09 52544.26 88888.00 2008-04-20 07:58:08.904 111 18258.96 79.13 52544.19 88888.00 2008-04-20 07:58:09.404 111 18258.88 79.08 52544.23 88888.00 2008-04-20 07:58:09.904 111 18258.90 79.15 52544.29 88888.00 2008-04-20 07:58:10.404 111 18258.88 79.22 52544.28 88888.00 2008-04-20 07:58:10.904 111 18258.83 79.31 52544.14 88888.00 2008-04-20 07:58:11.404 111 18258.84 79.34 52544.07 88888.00 2008-04-20 07:58:11.904 111 18258.77 79.28 52544.07 88888.00 2008-04-20 07:58:12.404 111 18258.76 79.36 52544.14 88888.00 2008-04-20 07:58:12.904 111 18258.77 79.34 52544.16 88888.00 2008-04-20 07:58:13.404 111 18258.82 79.35 52544.17 88888.00 2008-04-20 07:58:13.904 111 18258.79 79.36 52544.19 88888.00 2008-04-20 07:58:14.404 111 18258.76 79.30 52544.23 88888.00 2008-04-20 07:58:14.904 111 18258.91 79.24 52544.29 88888.00 2008-04-20 07:58:15.404 111 18258.93 79.22 52544.20 88888.00 2008-04-20 07:58:15.904 111 18258.90 79.31 52544.06 88888.00 2008-04-20 07:58:16.404 111 18258.95 79.35 52544.02 88888.00 2008-04-20 07:58:16.904 111 18258.93 79.35 52544.05 88888.00 2008-04-20 07:58:17.404 111 18258.88 79.33 52544.07 88888.00 2008-04-20 07:58:17.904 111 18258.97 79.29 52544.14 88888.00 2008-04-20 07:58:18.404 111 18259.01 79.26 52544.26 88888.00 2008-04-20 07:58:18.904 111 18259.08 79.23 52544.18 88888.00 2008-04-20 07:58:19.404 111 18259.21 79.21 52544.06 88888.00 2008-04-20 07:58:19.904 111 18259.17 79.26 52544.05 88888.00 2008-04-20 07:58:20.404 111 18258.94 79.28 52543.90 88888.00 2008-04-20 07:58:20.904 111 18258.95 79.29 52543.96 88888.00 2008-04-20 07:58:21.404 111 18258.90 79.31 52544.00 88888.00 2008-04-20 07:58:21.904 111 18258.91 79.32 52544.11 88888.00 2008-04-20 07:58:22.404 111 18258.96 79.21 52544.10 88888.00 2008-04-20 07:58:22.904 111 18258.93 79.21 52543.96 88888.00 2008-04-20 07:58:23.404 111 18258.91 79.29 52544.01 88888.00 2008-04-20 07:58:23.904 111 18258.95 79.30 52543.98 88888.00 2008-04-20 07:58:24.404 111 18258.98 79.28 52543.98 88888.00 2008-04-20 07:58:24.904 111 18259.06 79.32 52543.87 88888.00 2008-04-20 07:58:25.404 111 18259.04 79.32 52543.85 88888.00 2008-04-20 07:58:25.904 111 18258.99 79.28 52543.98 88888.00 2008-04-20 07:58:26.404 111 18259.08 79.32 52544.11 88888.00 2008-04-20 07:58:26.904 111 18259.03 79.31 52544.06 88888.00 2008-04-20 07:58:27.404 111 18259.03 79.32 52543.95 88888.00 2008-04-20 07:58:27.904 111 18259.02 79.28 52543.86 88888.00 2008-04-20 07:58:28.404 111 18259.01 79.26 52543.86 88888.00 2008-04-20 07:58:28.904 111 18259.05 79.29 52544.01 88888.00 2008-04-20 07:58:29.404 111 18259.05 79.23 52544.09 88888.00 2008-04-20 07:58:29.904 111 18258.97 79.23 52544.08 88888.00 2008-04-20 07:58:30.404 111 18258.99 79.21 52544.14 88888.00 2008-04-20 07:58:30.904 111 18258.99 79.31 52544.14 88888.00 2008-04-20 07:58:31.404 111 18259.07 79.38 52544.03 88888.00 2008-04-20 07:58:31.904 111 18259.03 79.43 52543.95 88888.00 2008-04-20 07:58:32.404 111 18258.94 79.46 52543.94 88888.00 2008-04-20 07:58:32.904 111 18258.84 79.50 52544.09 88888.00 2008-04-20 07:58:33.404 111 18258.90 79.52 52544.10 88888.00 2008-04-20 07:58:33.904 111 18258.98 79.44 52544.08 88888.00 2008-04-20 07:58:34.404 111 18259.16 79.43 52543.94 88888.00 2008-04-20 07:58:34.904 111 18259.26 79.50 52544.02 88888.00 2008-04-20 07:58:35.404 111 18259.24 79.44 52544.06 88888.00 2008-04-20 07:58:35.904 111 18259.15 79.42 52544.01 88888.00 2008-04-20 07:58:36.404 111 18259.05 79.40 52544.00 88888.00 2008-04-20 07:58:36.904 111 18259.02 79.36 52543.96 88888.00 2008-04-20 07:58:37.404 111 18259.06 79.33 52543.94 88888.00 2008-04-20 07:58:37.904 111 18259.14 79.29 52543.95 88888.00 2008-04-20 07:58:38.404 111 18259.08 79.31 52544.03 88888.00 2008-04-20 07:58:38.904 111 18259.05 79.33 52544.10 88888.00 2008-04-20 07:58:39.404 111 18259.08 79.38 52544.05 88888.00 2008-04-20 07:58:39.904 111 18259.04 79.36 52544.06 88888.00 2008-04-20 07:58:40.404 111 18259.17 79.35 52543.99 88888.00 2008-04-20 07:58:40.904 111 18259.25 79.36 52544.03 88888.00 2008-04-20 07:58:41.404 111 18259.17 79.25 52543.99 88888.00 2008-04-20 07:58:41.904 111 18259.19 79.25 52543.98 88888.00 2008-04-20 07:58:42.404 111 18259.31 79.36 52544.09 88888.00 2008-04-20 07:58:42.904 111 18259.24 79.49 52544.13 88888.00 2008-04-20 07:58:43.404 111 18259.23 79.44 52544.18 88888.00 2008-04-20 07:58:43.904 111 18259.31 79.38 52544.25 88888.00 2008-04-20 07:58:44.404 111 18259.37 79.34 52544.03 88888.00 2008-04-20 07:58:44.904 111 18259.41 79.34 52543.98 88888.00 2008-04-20 07:58:45.404 111 18259.45 79.35 52544.13 88888.00 2008-04-20 07:58:45.904 111 18259.44 79.28 52544.21 88888.00 2008-04-20 07:58:46.404 111 18259.42 79.25 52544.12 88888.00 2008-04-20 07:58:46.904 111 18259.36 79.29 52544.12 88888.00 2008-04-20 07:58:47.404 111 18259.34 79.32 52544.20 88888.00 2008-04-20 07:58:47.904 111 18259.26 79.35 52544.10 88888.00 2008-04-20 07:58:48.404 111 18259.21 79.43 52544.01 88888.00 2008-04-20 07:58:48.904 111 18259.24 79.47 52544.01 88888.00 2008-04-20 07:58:49.404 111 18259.31 79.51 52543.99 88888.00 2008-04-20 07:58:49.904 111 18259.39 79.47 52544.06 88888.00 2008-04-20 07:58:50.404 111 18259.31 79.50 52544.10 88888.00 2008-04-20 07:58:50.904 111 18259.30 79.55 52544.11 88888.00 2008-04-20 07:58:51.404 111 18259.31 79.56 52544.11 88888.00 2008-04-20 07:58:51.904 111 18259.31 79.58 52544.05 88888.00 2008-04-20 07:58:52.404 111 18259.38 79.53 52544.03 88888.00 2008-04-20 07:58:52.904 111 18259.36 79.47 52544.07 88888.00 2008-04-20 07:58:53.404 111 18259.31 79.48 52544.05 88888.00 2008-04-20 07:58:53.904 111 18259.37 79.41 52544.11 88888.00 2008-04-20 07:58:54.404 111 18259.39 79.43 52543.97 88888.00 2008-04-20 07:58:54.904 111 18259.34 79.45 52544.00 88888.00 2008-04-20 07:58:55.404 111 18259.30 79.49 52544.08 88888.00 2008-04-20 07:58:55.904 111 18259.35 79.43 52544.11 88888.00 2008-04-20 07:58:56.404 111 18259.27 79.51 52544.13 88888.00 2008-04-20 07:58:56.904 111 18259.24 79.50 52544.12 88888.00 2008-04-20 07:58:57.404 111 18259.21 79.43 52544.09 88888.00 2008-04-20 07:58:57.904 111 18259.29 79.44 52544.10 88888.00 2008-04-20 07:58:58.404 111 18259.26 79.40 52544.12 88888.00 2008-04-20 07:58:58.904 111 18259.21 79.37 52544.17 88888.00 2008-04-20 07:58:59.404 111 18259.30 79.36 52544.09 88888.00 2008-04-20 07:58:59.904 111 18259.40 79.39 52544.17 88888.00 2008-04-20 07:59:00.404 111 18259.26 79.38 52544.14 88888.00 2008-04-20 07:59:00.904 111 18259.13 79.35 52544.19 88888.00 2008-04-20 07:59:01.404 111 18259.12 79.41 52544.19 88888.00 2008-04-20 07:59:01.904 111 18259.16 79.41 52544.20 88888.00 2008-04-20 07:59:02.404 111 18259.17 79.42 52544.24 88888.00 2008-04-20 07:59:02.904 111 18259.07 79.41 52544.14 88888.00 2008-04-20 07:59:03.404 111 18259.18 79.47 52544.11 88888.00 2008-04-20 07:59:03.904 111 18259.25 79.50 52544.01 88888.00 2008-04-20 07:59:04.404 111 18259.24 79.47 52543.98 88888.00 2008-04-20 07:59:04.904 111 18259.33 79.47 52544.05 88888.00 2008-04-20 07:59:05.404 111 18259.45 79.46 52544.03 88888.00 2008-04-20 07:59:05.904 111 18259.38 79.42 52544.06 88888.00 2008-04-20 07:59:06.404 111 18259.36 79.44 52543.99 88888.00 2008-04-20 07:59:06.904 111 18259.31 79.50 52544.00 88888.00 2008-04-20 07:59:07.404 111 18259.37 79.46 52543.94 88888.00 2008-04-20 07:59:07.904 111 18259.31 79.35 52544.03 88888.00 2008-04-20 07:59:08.404 111 18259.20 79.36 52544.00 88888.00 2008-04-20 07:59:08.904 111 18259.23 79.40 52543.99 88888.00 2008-04-20 07:59:09.404 111 18259.34 79.39 52544.07 88888.00 2008-04-20 07:59:09.904 111 18259.30 79.41 52544.28 88888.00 2008-04-20 07:59:10.404 111 18259.26 79.35 52544.20 88888.00 2008-04-20 07:59:10.904 111 18259.34 79.35 52544.10 88888.00 2008-04-20 07:59:11.404 111 18259.33 79.36 52544.22 88888.00 2008-04-20 07:59:11.904 111 18259.35 79.37 52544.20 88888.00 2008-04-20 07:59:12.404 111 18259.42 79.36 52544.16 88888.00 2008-04-20 07:59:12.904 111 18259.46 79.36 52544.09 88888.00 2008-04-20 07:59:13.404 111 18259.48 79.36 52544.12 88888.00 2008-04-20 07:59:13.904 111 18259.36 79.38 52544.17 88888.00 2008-04-20 07:59:14.404 111 18259.38 79.36 52544.01 88888.00 2008-04-20 07:59:14.904 111 18259.44 79.36 52543.87 88888.00 2008-04-20 07:59:15.404 111 18259.44 79.51 52543.91 88888.00 2008-04-20 07:59:15.904 111 18259.47 79.54 52544.02 88888.00 2008-04-20 07:59:16.404 111 18259.44 79.45 52544.00 88888.00 2008-04-20 07:59:16.904 111 18259.41 79.39 52544.03 88888.00 2008-04-20 07:59:17.404 111 18259.40 79.40 52544.11 88888.00 2008-04-20 07:59:17.904 111 18259.37 79.46 52544.10 88888.00 2008-04-20 07:59:18.404 111 18259.55 79.42 52544.05 88888.00 2008-04-20 07:59:18.904 111 18259.67 79.36 52544.08 88888.00 2008-04-20 07:59:19.404 111 18259.56 79.39 52544.08 88888.00 2008-04-20 07:59:19.904 111 18259.42 79.39 52544.01 88888.00 2008-04-20 07:59:20.404 111 18259.35 79.32 52543.99 88888.00 2008-04-20 07:59:20.904 111 18259.37 79.30 52543.94 88888.00 2008-04-20 07:59:21.404 111 18259.44 79.25 52543.85 88888.00 2008-04-20 07:59:21.904 111 18259.37 79.25 52543.91 88888.00 2008-04-20 07:59:22.404 111 18259.35 79.30 52543.93 88888.00 2008-04-20 07:59:22.904 111 18259.36 79.24 52543.96 88888.00 2008-04-20 07:59:23.404 111 18259.36 79.24 52543.98 88888.00 2008-04-20 07:59:23.904 111 18259.38 79.26 52543.95 88888.00 2008-04-20 07:59:24.404 111 18259.36 79.33 52544.07 88888.00 2008-04-20 07:59:24.904 111 18259.47 79.37 52544.07 88888.00 2008-04-20 07:59:25.404 111 18259.45 79.39 52544.16 88888.00 2008-04-20 07:59:25.904 111 18259.34 79.31 52544.20 88888.00 2008-04-20 07:59:26.404 111 18259.40 79.31 52544.17 88888.00 2008-04-20 07:59:26.904 111 18259.50 79.40 52544.16 88888.00 2008-04-20 07:59:27.404 111 18259.41 79.44 52544.13 88888.00 2008-04-20 07:59:27.904 111 18259.53 79.45 52544.13 88888.00 2008-04-20 07:59:28.404 111 18259.49 79.37 52544.13 88888.00 2008-04-20 07:59:28.904 111 18259.53 79.32 52544.03 88888.00 2008-04-20 07:59:29.404 111 18259.52 79.30 52544.05 88888.00 2008-04-20 07:59:29.904 111 18259.44 79.33 52544.09 88888.00 2008-04-20 07:59:30.404 111 18259.37 79.36 52544.10 88888.00 2008-04-20 07:59:30.904 111 18259.36 79.29 52544.18 88888.00 2008-04-20 07:59:31.404 111 18259.44 79.26 52544.23 88888.00 2008-04-20 07:59:31.904 111 18259.49 79.34 52544.12 88888.00 2008-04-20 07:59:32.404 111 18259.41 79.40 52544.18 88888.00 2008-04-20 07:59:32.904 111 18259.42 79.42 52544.21 88888.00 2008-04-20 07:59:33.404 111 18259.48 79.31 52544.17 88888.00 2008-04-20 07:59:33.904 111 18259.44 79.37 52544.13 88888.00 2008-04-20 07:59:34.404 111 18259.44 79.45 52544.33 88888.00 2008-04-20 07:59:34.904 111 18259.38 79.40 52544.20 88888.00 2008-04-20 07:59:35.404 111 18259.29 79.37 52544.13 88888.00 2008-04-20 07:59:35.904 111 18259.25 79.37 52544.11 88888.00 2008-04-20 07:59:36.404 111 18259.23 79.32 52544.07 88888.00 2008-04-20 07:59:36.904 111 18259.13 79.40 52544.03 88888.00 2008-04-20 07:59:37.404 111 18259.09 79.38 52544.19 88888.00 2008-04-20 07:59:37.904 111 18259.20 79.35 52544.10 88888.00 2008-04-20 07:59:38.404 111 18259.25 79.33 52544.09 88888.00 2008-04-20 07:59:38.904 111 18259.31 79.36 52544.10 88888.00 2008-04-20 07:59:39.404 111 18259.29 79.38 52544.00 88888.00 2008-04-20 07:59:39.904 111 18259.20 79.39 52544.05 88888.00 2008-04-20 07:59:40.404 111 18258.97 79.40 52544.02 88888.00 2008-04-20 07:59:40.904 111 18259.03 79.34 52544.01 88888.00 2008-04-20 07:59:41.404 111 18259.08 79.35 52543.98 88888.00 2008-04-20 07:59:41.904 111 18259.07 79.38 52544.03 88888.00 2008-04-20 07:59:42.404 111 18259.08 79.41 52544.12 88888.00 2008-04-20 07:59:42.904 111 18259.14 79.39 52544.07 88888.00 2008-04-20 07:59:43.404 111 18259.08 79.29 52543.94 88888.00 2008-04-20 07:59:43.904 111 18259.18 79.24 52543.93 88888.00 2008-04-20 07:59:44.401 111 18259.16 79.28 52543.94 88888.00 2008-04-20 07:59:44.901 111 18259.18 79.29 52543.99 88888.00 2008-04-20 07:59:45.401 111 18259.16 79.28 52544.01 88888.00 2008-04-20 07:59:45.901 111 18259.15 79.23 52544.03 88888.00 2008-04-20 07:59:46.401 111 18259.10 79.32 52544.13 88888.00 2008-04-20 07:59:46.901 111 18258.98 79.36 52544.16 88888.00 2008-04-20 07:59:47.401 111 18259.01 79.36 52544.14 88888.00 2008-04-20 07:59:47.901 111 18259.18 79.34 52544.17 88888.00 2008-04-20 07:59:48.401 111 18259.13 79.32 52544.17 88888.00 2008-04-20 07:59:48.901 111 18259.05 79.31 52544.18 88888.00 2008-04-20 07:59:49.401 111 18258.99 79.38 52544.13 88888.00 2008-04-20 07:59:49.901 111 18259.04 79.38 52544.19 88888.00 2008-04-20 07:59:50.401 111 18258.98 79.35 52544.30 88888.00 2008-04-20 07:59:50.901 111 18259.04 79.31 52544.22 88888.00 2008-04-20 07:59:51.401 111 18259.09 79.24 52544.16 88888.00 2008-04-20 07:59:51.901 111 18259.24 79.23 52544.10 88888.00 2008-04-20 07:59:52.401 111 18259.20 79.31 52544.06 88888.00 2008-04-20 07:59:52.901 111 18259.01 79.33 52544.14 88888.00 2008-04-20 07:59:53.401 111 18258.97 79.29 52544.23 88888.00 2008-04-20 07:59:53.901 111 18258.93 79.33 52544.28 88888.00 2008-04-20 07:59:54.401 111 18258.93 79.37 52544.31 88888.00 2008-04-20 07:59:54.901 111 18259.03 79.30 52544.33 88888.00 2008-04-20 07:59:55.401 111 18259.02 79.31 52544.25 88888.00 2008-04-20 07:59:55.901 111 18258.94 79.23 52544.12 88888.00 2008-04-20 07:59:56.401 111 18259.05 79.23 52544.11 88888.00 2008-04-20 07:59:56.901 111 18259.14 79.31 52544.12 88888.00 2008-04-20 07:59:57.401 111 18259.13 79.36 52544.19 88888.00 2008-04-20 07:59:57.901 111 18259.26 79.39 52544.02 88888.00 2008-04-20 07:59:58.401 111 18259.19 79.38 52544.09 88888.00 2008-04-20 07:59:58.901 111 18259.10 79.36 52544.03 88888.00 2008-04-20 07:59:59.401 111 18259.26 79.38 52544.09 88888.00 2008-04-20 07:59:59.901 111 18259.30 79.38 52544.11 88888.00 2008-04-20 08:00:00.401 111 18259.20 79.41 52544.09 88888.00 2008-04-20 08:00:00.901 111 18259.15 79.38 52544.02 88888.00 2008-04-20 08:00:01.401 111 18259.21 79.44 52544.07 88888.00 2008-04-20 08:00:01.901 111 18259.38 79.49 52544.18 88888.00 2008-04-20 08:00:02.401 111 18259.29 79.54 52544.29 88888.00 2008-04-20 08:00:02.901 111 18259.26 79.48 52544.28 88888.00 2008-04-20 08:00:03.401 111 18259.35 79.45 52544.26 88888.00 2008-04-20 08:00:03.901 111 18259.29 79.50 52544.34 88888.00 2008-04-20 08:00:04.401 111 18259.25 79.52 52544.33 88888.00 2008-04-20 08:00:04.901 111 18259.26 79.42 52544.38 88888.00 2008-04-20 08:00:05.401 111 18259.28 79.36 52544.37 88888.00 2008-04-20 08:00:05.901 111 18259.24 79.39 52544.41 88888.00 2008-04-20 08:00:06.401 111 18259.29 79.30 52544.38 88888.00 2008-04-20 08:00:06.901 111 18259.34 79.34 52544.38 88888.00 2008-04-20 08:00:07.401 111 18259.23 79.45 52544.48 88888.00 2008-04-20 08:00:07.901 111 18259.20 79.40 52544.35 88888.00 2008-04-20 08:00:08.401 111 18259.20 79.36 52544.30 88888.00 2008-04-20 08:00:08.901 111 18259.23 79.42 52544.29 88888.00 2008-04-20 08:00:09.401 111 18259.26 79.44 52544.34 88888.00 2008-04-20 08:00:09.901 111 18259.20 79.45 52544.38 88888.00 2008-04-20 08:00:10.401 111 18259.15 79.40 52544.40 88888.00 2008-04-20 08:00:10.901 111 18259.17 79.30 52544.35 88888.00 2008-04-20 08:00:11.401 111 18259.21 79.25 52544.32 88888.00 2008-04-20 08:00:11.901 111 18259.13 79.36 52544.36 88888.00 2008-04-20 08:00:12.401 111 18259.07 79.41 52544.38 88888.00 2008-04-20 08:00:12.901 111 18259.18 79.41 52544.41 88888.00 2008-04-20 08:00:13.401 111 18259.18 79.42 52544.38 88888.00 2008-04-20 08:00:13.901 111 18259.15 79.52 52544.29 88888.00 2008-04-20 08:00:14.401 111 18259.12 79.52 52544.29 88888.00 2008-04-20 08:00:14.901 111 18259.09 79.52 52544.24 88888.00 2008-04-20 08:00:15.401 111 18259.04 79.50 52544.30 88888.00 2008-04-20 08:00:15.901 111 18258.98 79.42 52544.41 88888.00 2008-04-20 08:00:16.401 111 18259.13 79.39 52544.38 88888.00 2008-04-20 08:00:16.901 111 18259.18 79.37 52544.29 88888.00 2008-04-20 08:00:17.401 111 18259.20 79.37 52544.13 88888.00 2008-04-20 08:00:17.901 111 18259.19 79.43 52544.14 88888.00 2008-04-20 08:00:18.401 111 18259.09 79.46 52544.26 88888.00 2008-04-20 08:00:18.901 111 18259.04 79.49 52544.42 88888.00 2008-04-20 08:00:19.401 111 18258.98 79.53 52544.41 88888.00 2008-04-20 08:00:19.901 111 18259.03 79.50 52544.24 88888.00 2008-04-20 08:00:20.401 111 18259.12 79.48 52544.33 88888.00 2008-04-20 08:00:20.901 111 18259.16 79.46 52544.42 88888.00 2008-04-20 08:00:21.401 111 18259.14 79.38 52544.48 88888.00 2008-04-20 08:00:21.901 111 18259.14 79.48 52544.44 88888.00 2008-04-20 08:00:22.401 111 18259.24 79.43 52544.46 88888.00 2008-04-20 08:00:22.901 111 18259.19 79.43 52544.42 88888.00 2008-04-20 08:00:23.401 111 18259.13 79.41 52544.35 88888.00 2008-04-20 08:00:23.901 111 18259.17 79.37 52544.34 88888.00 2008-04-20 08:00:24.401 111 18259.23 79.36 52544.41 88888.00 2008-04-20 08:00:24.901 111 18259.33 79.36 52544.46 88888.00 2008-04-20 08:00:25.401 111 18259.19 79.30 52544.47 88888.00 2008-04-20 08:00:25.901 111 18259.21 79.26 52544.40 88888.00 2008-04-20 08:00:26.401 111 18259.35 79.28 52544.29 88888.00 2008-04-20 08:00:26.901 111 18259.35 79.29 52544.42 88888.00 2008-04-20 08:00:27.401 111 18259.29 79.30 52544.37 88888.00 2008-04-20 08:00:27.901 111 18259.19 79.29 52544.29 88888.00 2008-04-20 08:00:28.401 111 18259.15 79.30 52544.34 88888.00 2008-04-20 08:00:28.901 111 18259.17 79.34 52544.41 88888.00 2008-04-20 08:00:29.401 111 18259.09 79.43 52544.37 88888.00 2008-04-20 08:00:29.901 111 18259.08 79.38 52544.34 88888.00 2008-04-20 08:00:30.401 111 18259.12 79.34 52544.25 88888.00 2008-04-20 08:00:30.901 111 18259.18 79.32 52544.28 88888.00 2008-04-20 08:00:31.401 111 18259.05 79.26 52544.28 88888.00 2008-04-20 08:00:31.901 111 18259.24 79.24 52544.41 88888.00 2008-04-20 08:00:32.401 111 18259.16 79.22 52544.41 88888.00 2008-04-20 08:00:32.901 111 18259.13 79.22 52544.33 88888.00 2008-04-20 08:00:33.401 111 18259.18 79.26 52544.26 88888.00 2008-04-20 08:00:33.901 111 18259.13 79.23 52544.25 88888.00 2008-04-20 08:00:34.401 111 18259.14 79.17 52544.17 88888.00 2008-04-20 08:00:34.901 111 18259.29 79.23 52544.26 88888.00 2008-04-20 08:00:35.401 111 18259.21 79.29 52544.32 88888.00 2008-04-20 08:00:35.901 111 18259.07 79.30 52544.36 88888.00 2008-04-20 08:00:36.401 111 18259.08 79.15 52544.36 88888.00 2008-04-20 08:00:36.901 111 18259.07 79.07 52544.26 88888.00 2008-04-20 08:00:37.401 111 18259.26 79.24 52544.31 88888.00 2008-04-20 08:00:37.901 111 18259.34 79.33 52544.35 88888.00 2008-04-20 08:00:38.401 111 18259.26 79.35 52544.40 88888.00 2008-04-20 08:00:38.901 111 18259.15 79.32 52544.44 88888.00 2008-04-20 08:00:39.401 111 18259.12 79.33 52544.44 88888.00 2008-04-20 08:00:39.901 111 18259.06 79.29 52544.51 88888.00 2008-04-20 08:00:40.401 111 18259.19 79.30 52544.46 88888.00 2008-04-20 08:00:40.901 111 18259.34 79.33 52544.44 88888.00 2008-04-20 08:00:41.401 111 18259.45 79.29 52544.38 88888.00 2008-04-20 08:00:41.901 111 18259.46 79.29 52544.38 88888.00 2008-04-20 08:00:42.401 111 18259.28 79.25 52544.45 88888.00 2008-04-20 08:00:42.901 111 18259.35 79.26 52544.47 88888.00 2008-04-20 08:00:43.401 111 18259.31 79.28 52544.52 88888.00 2008-04-20 08:00:43.901 111 18259.36 79.31 52544.38 88888.00 2008-04-20 08:00:44.401 111 18259.36 79.25 52544.42 88888.00 2008-04-20 08:00:44.901 111 18259.28 79.24 52544.46 88888.00 2008-04-20 08:00:45.401 111 18259.26 79.35 52544.54 88888.00 2008-04-20 08:00:45.901 111 18259.34 79.32 52544.55 88888.00 2008-04-20 08:00:46.401 111 18259.39 79.36 52544.48 88888.00 2008-04-20 08:00:46.901 111 18259.29 79.31 52544.43 88888.00 2008-04-20 08:00:47.401 111 18259.26 79.30 52544.44 88888.00 2008-04-20 08:00:47.901 111 18259.26 79.29 52544.51 88888.00 2008-04-20 08:00:48.401 111 18259.31 79.33 52544.56 88888.00 2008-04-20 08:00:48.901 111 18259.30 79.33 52544.69 88888.00 2008-04-20 08:00:49.401 111 18259.12 79.35 52544.78 88888.00 2008-04-20 08:00:49.901 111 18259.10 79.28 52544.76 88888.00 2008-04-20 08:00:50.401 111 18259.16 79.25 52544.69 88888.00 2008-04-20 08:00:50.901 111 18259.06 79.26 52544.68 88888.00 2008-04-20 08:00:51.401 111 18259.04 79.29 52544.61 88888.00 2008-04-20 08:00:51.901 111 18259.03 79.31 52544.58 88888.00 2008-04-20 08:00:52.401 111 18259.13 79.36 52544.53 88888.00 2008-04-20 08:00:52.901 111 18259.23 79.32 52544.53 88888.00 2008-04-20 08:00:53.401 111 18259.35 79.34 52544.56 88888.00 2008-04-20 08:00:53.901 111 18259.26 79.33 52544.55 88888.00 2008-04-20 08:00:54.401 111 18259.01 79.24 52544.46 88888.00 2008-04-20 08:00:54.901 111 18259.04 79.21 52544.51 88888.00 2008-04-20 08:00:55.401 111 18259.14 79.23 52544.59 88888.00 2008-04-20 08:00:55.901 111 18259.06 79.30 52544.57 88888.00 2008-04-20 08:00:56.401 111 18259.15 79.35 52544.53 88888.00 2008-04-20 08:00:56.901 111 18259.21 79.36 52544.45 88888.00 2008-04-20 08:00:57.401 111 18259.31 79.31 52544.36 88888.00 2008-04-20 08:00:57.901 111 18259.21 79.31 52544.46 88888.00 2008-04-20 08:00:58.401 111 18259.17 79.31 52544.45 88888.00 2008-04-20 08:00:58.901 111 18259.25 79.28 52544.56 88888.00 2008-04-20 08:00:59.401 111 18259.35 79.24 52544.65 88888.00 2008-04-20 08:00:59.901 111 18259.31 79.19 52544.66 88888.00 2008-04-20 08:01:00.401 111 18259.17 79.20 52544.66 88888.00 2008-04-20 08:01:00.901 111 18259.14 79.15 52544.71 88888.00 2008-04-20 08:01:01.401 111 18259.20 79.17 52544.69 88888.00 2008-04-20 08:01:01.901 111 18259.21 79.22 52544.64 88888.00 2008-04-20 08:01:02.401 111 18259.20 79.15 52544.53 88888.00 2008-04-20 08:01:02.901 111 18259.33 79.07 52544.47 88888.00 2008-04-20 08:01:03.401 111 18259.31 79.10 52544.52 88888.00 2008-04-20 08:01:03.901 111 18259.34 79.10 52544.55 88888.00 2008-04-20 08:01:04.401 111 18259.40 79.19 52544.53 88888.00 2008-04-20 08:01:04.901 111 18259.19 79.18 52544.54 88888.00 2008-04-20 08:01:05.401 111 18259.16 79.22 52544.67 88888.00 2008-04-20 08:01:05.901 111 18259.37 79.24 52544.75 88888.00 2008-04-20 08:01:06.401 111 18259.40 79.26 52544.65 88888.00 2008-04-20 08:01:06.901 111 18259.37 79.25 52544.64 88888.00 2008-04-20 08:01:07.401 111 18259.39 79.22 52544.67 88888.00 2008-04-20 08:01:07.901 111 18259.37 79.19 52544.61 88888.00 2008-04-20 08:01:08.401 111 18259.38 79.19 52544.51 88888.00 2008-04-20 08:01:08.901 111 18259.29 79.17 52544.36 88888.00 2008-04-20 08:01:09.401 111 18259.23 79.10 52544.37 88888.00 2008-04-20 08:01:09.901 111 18259.31 79.11 52544.45 88888.00 2008-04-20 08:01:10.401 111 18259.46 79.23 52544.47 88888.00 2008-04-20 08:01:10.901 111 18259.35 79.19 52544.51 88888.00 2008-04-20 08:01:11.401 111 18259.41 79.12 52544.47 88888.00 2008-04-20 08:01:11.901 111 18259.38 79.15 52544.48 88888.00 2008-04-20 08:01:12.401 111 18259.39 79.18 52544.47 88888.00 2008-04-20 08:01:12.901 111 18259.46 79.14 52544.49 88888.00 2008-04-20 08:01:13.401 111 18259.46 79.16 52544.48 88888.00 2008-04-20 08:01:13.901 111 18259.50 79.24 52544.46 88888.00 2008-04-20 08:01:14.401 111 18259.53 79.21 52544.46 88888.00 2008-04-20 08:01:14.901 111 18259.56 79.18 52544.55 88888.00 2008-04-20 08:01:15.401 111 18259.52 79.11 52544.63 88888.00 2008-04-20 08:01:15.901 111 18259.49 79.06 52544.55 88888.00 2008-04-20 08:01:16.401 111 18259.51 79.12 52544.49 88888.00 2008-04-20 08:01:16.901 111 18259.56 79.13 52544.55 88888.00 2008-04-20 08:01:17.401 111 18259.53 79.17 52544.54 88888.00 2008-04-20 08:01:17.901 111 18259.48 79.20 52544.46 88888.00 2008-04-20 08:01:18.401 111 18259.51 79.26 52544.47 88888.00 2008-04-20 08:01:18.901 111 18259.47 79.28 52544.42 88888.00 2008-04-20 08:01:19.401 111 18259.38 79.28 52544.45 88888.00 2008-04-20 08:01:19.901 111 18259.42 79.21 52544.40 88888.00 2008-04-20 08:01:20.401 111 18259.44 79.21 52544.42 88888.00 2008-04-20 08:01:20.901 111 18259.50 79.21 52544.47 88888.00 2008-04-20 08:01:21.401 111 18259.56 79.20 52544.51 88888.00 2008-04-20 08:01:21.901 111 18259.64 79.23 52544.48 88888.00 2008-04-20 08:01:22.401 111 18259.64 79.23 52544.42 88888.00 2008-04-20 08:01:22.901 111 18259.57 79.15 52544.44 88888.00 2008-04-20 08:01:23.401 111 18259.51 79.15 52544.46 88888.00 2008-04-20 08:01:23.901 111 18259.48 79.13 52544.56 88888.00 2008-04-20 08:01:24.401 111 18259.62 79.16 52544.53 88888.00 2008-04-20 08:01:24.901 111 18259.64 79.17 52544.47 88888.00 2008-04-20 08:01:25.401 111 18259.62 79.13 52544.53 88888.00 2008-04-20 08:01:25.901 111 18259.70 79.19 52544.47 88888.00 2008-04-20 08:01:26.401 111 18259.68 79.16 52544.44 88888.00 2008-04-20 08:01:26.901 111 18259.60 79.12 52544.30 88888.00 2008-04-20 08:01:27.401 111 18259.73 79.18 52544.31 88888.00 2008-04-20 08:01:27.901 111 18259.79 79.16 52544.38 88888.00 2008-04-20 08:01:28.401 111 18259.79 79.11 52544.48 88888.00 2008-04-20 08:01:28.901 111 18259.79 79.17 52544.49 88888.00 2008-04-20 08:01:29.401 111 18259.84 79.12 52544.53 88888.00 2008-04-20 08:01:29.901 111 18259.70 79.05 52544.58 88888.00 2008-04-20 08:01:30.401 111 18259.69 79.02 52544.47 88888.00 2008-04-20 08:01:30.901 111 18259.79 79.07 52544.51 88888.00 2008-04-20 08:01:31.401 111 18259.68 79.03 52544.55 88888.00 2008-04-20 08:01:31.901 111 18259.69 79.18 52544.47 88888.00 2008-04-20 08:01:32.401 111 18259.69 79.03 52544.56 88888.00 2008-04-20 08:01:32.901 111 18259.68 79.17 52544.54 88888.00 2008-04-20 08:01:33.401 111 18259.69 79.24 52544.49 88888.00 2008-04-20 08:01:33.901 111 18259.59 79.24 52544.63 88888.00 2008-04-20 08:01:34.401 111 18259.67 79.23 52544.71 88888.00 2008-04-20 08:01:34.901 111 18259.70 79.19 52544.66 88888.00 2008-04-20 08:01:35.401 111 18259.74 79.17 52544.65 88888.00 2008-04-20 08:01:35.901 111 18259.82 79.20 52544.66 88888.00 2008-04-20 08:01:36.401 111 18259.77 79.17 52544.65 88888.00 2008-04-20 08:01:36.901 111 18259.82 79.20 52544.54 88888.00 2008-04-20 08:01:37.401 111 18259.78 79.15 52544.53 88888.00 2008-04-20 08:01:37.901 111 18259.66 79.12 52544.59 88888.00 2008-04-20 08:01:38.401 111 18259.68 79.11 52544.60 88888.00 2008-04-20 08:01:38.901 111 18259.72 79.10 52544.64 88888.00 2008-04-20 08:01:39.401 111 18259.74 79.15 52544.57 88888.00 2008-04-20 08:01:39.901 111 18259.80 79.15 52544.53 88888.00 2008-04-20 08:01:40.401 111 18259.77 79.10 52544.49 88888.00 2008-04-20 08:01:40.901 111 18259.63 78.87 52544.47 88888.00 2008-04-20 08:01:41.401 111 18259.61 78.99 52544.37 88888.00 2008-04-20 08:01:41.901 111 18259.52 79.10 52544.37 88888.00 2008-04-20 08:01:42.401 111 18259.55 79.14 52544.38 88888.00 2008-04-20 08:01:42.901 111 18259.62 79.13 52544.37 88888.00 2008-04-20 08:01:43.401 111 18259.60 79.15 52544.40 88888.00 2008-04-20 08:01:43.901 111 18259.64 79.11 52544.38 88888.00 2008-04-20 08:01:44.401 111 18259.70 79.06 52544.31 88888.00 2008-04-20 08:01:44.901 111 18259.69 79.04 52544.32 88888.00 2008-04-20 08:01:45.401 111 18259.62 79.07 52544.41 88888.00 2008-04-20 08:01:45.901 111 18259.49 79.08 52544.45 88888.00 2008-04-20 08:01:46.401 111 18259.50 79.03 52544.37 88888.00 2008-04-20 08:01:46.901 111 18259.45 78.98 52544.30 88888.00 2008-04-20 08:01:47.401 111 18259.50 79.04 52544.26 88888.00 2008-04-20 08:01:47.901 111 18259.50 79.01 52544.34 88888.00 2008-04-20 08:01:48.401 111 18259.51 78.99 52544.36 88888.00 2008-04-20 08:01:48.901 111 18259.48 79.01 52544.33 88888.00 2008-04-20 08:01:49.401 111 18259.57 79.02 52544.31 88888.00 2008-04-20 08:01:49.901 111 18259.57 79.08 52544.29 88888.00 2008-04-20 08:01:50.401 111 18259.52 79.03 52544.33 88888.00 2008-04-20 08:01:50.901 111 18259.46 79.14 52544.37 88888.00 2008-04-20 08:01:51.401 111 18259.42 79.17 52544.38 88888.00 2008-04-20 08:01:51.901 111 18259.47 79.11 52544.32 88888.00 2008-04-20 08:01:52.401 111 18259.50 79.09 52544.29 88888.00 2008-04-20 08:01:52.901 111 18259.52 79.06 52544.33 88888.00 2008-04-20 08:01:53.401 111 18259.50 79.12 52544.33 88888.00 2008-04-20 08:01:53.901 111 18259.46 79.10 52544.32 88888.00 2008-04-20 08:01:54.401 111 18259.48 79.10 52544.38 88888.00 2008-04-20 08:01:54.901 111 18259.34 79.12 52544.41 88888.00 2008-04-20 08:01:55.401 111 18259.28 79.04 52544.41 88888.00 2008-04-20 08:01:55.901 111 18259.38 78.98 52544.44 88888.00 2008-04-20 08:01:56.401 111 18259.38 78.97 52544.42 88888.00 2008-04-20 08:01:56.901 111 18259.30 79.07 52544.37 88888.00 2008-04-20 08:01:57.401 111 18259.36 79.09 52544.36 88888.00 2008-04-20 08:01:57.901 111 18259.28 79.08 52544.35 88888.00 2008-04-20 08:01:58.401 111 18259.33 79.08 52544.34 88888.00 2008-04-20 08:01:58.901 111 18259.29 79.02 52544.49 88888.00 2008-04-20 08:01:59.401 111 18259.37 79.02 52544.60 88888.00 2008-04-20 08:01:59.901 111 18259.37 79.02 52544.56 88888.00 2008-04-20 08:02:00.401 111 18259.35 79.07 52544.52 88888.00 2008-04-20 08:02:00.901 111 18259.36 79.07 52544.64 88888.00 2008-04-20 08:02:01.401 111 18259.40 79.06 52544.70 88888.00 2008-04-20 08:02:01.901 111 18259.49 79.05 52544.61 88888.00 2008-04-20 08:02:02.401 111 18259.40 78.96 52544.61 88888.00 2008-04-20 08:02:02.901 111 18259.44 79.02 52544.58 88888.00 2008-04-20 08:02:03.401 111 18259.44 78.97 52544.43 88888.00 2008-04-20 08:02:03.901 111 18259.59 78.96 52544.51 88888.00 2008-04-20 08:02:04.401 111 18259.63 79.00 52544.52 88888.00 2008-04-20 08:02:04.901 111 18259.69 78.97 52544.45 88888.00 2008-04-20 08:02:05.401 111 18259.75 78.99 52544.44 88888.00 2008-04-20 08:02:05.901 111 18259.61 79.02 52544.46 88888.00 2008-04-20 08:02:06.401 111 18259.56 78.96 52544.43 88888.00 2008-04-20 08:02:06.901 111 18259.72 78.98 52544.43 88888.00 2008-04-20 08:02:07.401 111 18259.80 79.02 52544.35 88888.00 2008-04-20 08:02:07.901 111 18259.78 78.97 52544.35 88888.00 2008-04-20 08:02:08.401 111 18259.72 78.98 52544.36 88888.00 2008-04-20 08:02:08.901 111 18259.72 79.05 52544.31 88888.00 2008-04-20 08:02:09.401 111 18259.66 79.08 52544.22 88888.00 2008-04-20 08:02:09.901 111 18259.70 79.13 52544.37 88888.00 2008-04-20 08:02:10.401 111 18259.66 79.10 52544.46 88888.00 2008-04-20 08:02:10.901 111 18259.71 78.98 52544.45 88888.00 2008-04-20 08:02:11.401 111 18259.70 78.95 52544.40 88888.00 2008-04-20 08:02:11.901 111 18259.84 78.91 52544.37 88888.00 2008-04-20 08:02:12.401 111 18259.79 78.96 52544.38 88888.00 2008-04-20 08:02:12.901 111 18259.71 78.94 52544.46 88888.00 2008-04-20 08:02:13.401 111 18259.62 78.86 52544.44 88888.00 2008-04-20 08:02:13.901 111 18259.61 78.90 52544.40 88888.00 2008-04-20 08:02:14.401 111 18259.55 78.88 52544.43 88888.00 2008-04-20 08:02:14.901 111 18259.57 78.95 52544.44 88888.00 2008-04-20 08:02:15.401 111 18259.58 79.02 52544.42 88888.00 2008-04-20 08:02:15.901 111 18259.59 79.05 52544.43 88888.00 2008-04-20 08:02:16.401 111 18259.58 79.05 52544.40 88888.00 2008-04-20 08:02:16.901 111 18259.44 78.99 52544.48 88888.00 2008-04-20 08:02:17.401 111 18259.44 78.98 52544.54 88888.00 2008-04-20 08:02:17.901 111 18259.62 79.07 52544.52 88888.00 2008-04-20 08:02:18.401 111 18259.62 79.07 52544.55 88888.00 2008-04-20 08:02:18.901 111 18259.71 79.03 52544.45 88888.00 2008-04-20 08:02:19.401 111 18259.60 79.01 52544.36 88888.00 2008-04-20 08:02:19.901 111 18259.56 79.04 52544.33 88888.00 2008-04-20 08:02:20.401 111 18259.56 79.02 52544.43 88888.00 2008-04-20 08:02:20.901 111 18259.47 79.03 52544.43 88888.00 2008-04-20 08:02:21.401 111 18259.50 79.08 52544.47 88888.00 2008-04-20 08:02:21.901 111 18259.52 79.04 52544.58 88888.00 2008-04-20 08:02:22.401 111 18259.46 78.98 52544.58 88888.00 2008-04-20 08:02:22.901 111 18259.45 79.04 52544.56 88888.00 2008-04-20 08:02:23.401 111 18259.40 78.96 52544.55 88888.00 2008-04-20 08:02:23.901 111 18259.40 79.03 52544.57 88888.00 2008-04-20 08:02:24.401 111 18259.44 79.05 52544.48 88888.00 2008-04-20 08:02:24.901 111 18259.39 79.03 52544.36 88888.00 2008-04-20 08:02:25.401 111 18259.40 78.99 52544.34 88888.00 2008-04-20 08:02:25.901 111 18259.44 78.96 52544.40 88888.00 2008-04-20 08:02:26.401 111 18259.42 78.95 52544.37 88888.00 2008-04-20 08:02:26.901 111 18259.49 78.90 52544.42 88888.00 2008-04-20 08:02:27.401 111 18259.58 78.98 52544.42 88888.00 2008-04-20 08:02:27.901 111 18259.59 79.01 52544.41 88888.00 2008-04-20 08:02:28.401 111 18259.61 79.03 52544.30 88888.00 2008-04-20 08:02:28.901 111 18259.62 78.97 52544.34 88888.00 2008-04-20 08:02:29.401 111 18259.58 78.97 52544.30 88888.00 2008-04-20 08:02:29.901 111 18259.52 79.06 52544.25 88888.00 2008-04-20 08:02:30.401 111 18259.56 79.09 52544.40 88888.00 2008-04-20 08:02:30.901 111 18259.44 79.05 52544.44 88888.00 2008-04-20 08:02:31.401 111 18259.52 78.98 52544.38 88888.00 2008-04-20 08:02:31.901 111 18259.44 78.91 52544.45 88888.00 2008-04-20 08:02:32.401 111 18259.38 78.96 52544.41 88888.00 2008-04-20 08:02:32.901 111 18259.39 78.97 52544.34 88888.00 2008-04-20 08:02:33.401 111 18259.35 79.04 52544.43 88888.00 2008-04-20 08:02:33.901 111 18259.46 79.09 52544.45 88888.00 2008-04-20 08:02:34.401 111 18259.45 79.03 52544.53 88888.00 2008-04-20 08:02:34.901 111 18259.33 79.03 52544.53 88888.00 2008-04-20 08:02:35.401 111 18259.24 79.06 52544.51 88888.00 2008-04-20 08:02:35.901 111 18259.36 79.10 52544.49 88888.00 2008-04-20 08:02:36.401 111 18259.30 79.13 52544.49 88888.00 2008-04-20 08:02:36.901 111 18259.21 79.14 52544.54 88888.00 2008-04-20 08:02:37.401 111 18259.16 79.12 52544.65 88888.00 2008-04-20 08:02:37.901 111 18259.05 79.05 52544.68 88888.00 2008-04-20 08:02:38.401 111 18259.12 79.08 52544.63 88888.00 2008-04-20 08:02:38.901 111 18259.29 79.04 52544.67 88888.00 2008-04-20 08:02:39.401 111 18259.29 79.04 52544.60 88888.00 2008-04-20 08:02:39.901 111 18259.36 79.08 52544.60 88888.00 2008-04-20 08:02:40.401 111 18259.39 79.13 52544.65 88888.00 2008-04-20 08:02:40.901 111 18259.38 79.11 52544.60 88888.00 2008-04-20 08:02:41.401 111 18259.34 79.16 52544.58 88888.00 2008-04-20 08:02:41.901 111 18259.41 79.21 52544.61 88888.00 2008-04-20 08:02:42.401 111 18259.37 79.24 52544.58 88888.00 2008-04-20 08:02:42.901 111 18259.36 79.21 52544.61 88888.00 2008-04-20 08:02:43.401 111 18259.34 79.10 52544.48 88888.00 2008-04-20 08:02:43.901 111 18259.37 79.14 52544.51 88888.00 2008-04-20 08:02:44.401 111 18259.50 79.16 52544.52 88888.00 2008-04-20 08:02:44.901 111 18259.35 79.19 52544.58 88888.00 2008-04-20 08:02:45.401 111 18259.33 79.20 52544.63 88888.00 2008-04-20 08:02:45.901 111 18259.44 79.21 52544.46 88888.00 2008-04-20 08:02:46.401 111 18259.39 79.23 52544.42 88888.00 2008-04-20 08:02:46.901 111 18259.46 79.23 52544.42 88888.00 2008-04-20 08:02:47.401 111 18259.57 79.14 52544.43 88888.00 2008-04-20 08:02:47.901 111 18259.58 79.16 52544.51 88888.00 2008-04-20 08:02:48.401 111 18259.61 79.17 52544.63 88888.00 2008-04-20 08:02:48.901 111 18259.68 79.19 52544.63 88888.00 2008-04-20 08:02:49.401 111 18259.70 79.20 52544.61 88888.00 2008-04-20 08:02:49.901 111 18259.75 79.14 52544.55 88888.00 2008-04-20 08:02:50.401 111 18259.71 79.08 52544.51 88888.00 2008-04-20 08:02:50.901 111 18259.68 79.10 52544.40 88888.00 2008-04-20 08:02:51.401 111 18259.74 79.17 52544.49 88888.00 2008-04-20 08:02:51.901 111 18259.63 79.17 52544.46 88888.00 2008-04-20 08:02:52.401 111 18259.64 79.14 52544.40 88888.00 2008-04-20 08:02:52.901 111 18259.62 79.13 52544.47 88888.00 2008-04-20 08:02:53.401 111 18259.63 79.15 52544.49 88888.00 2008-04-20 08:02:53.901 111 18259.78 79.21 52544.49 88888.00 2008-04-20 08:02:54.401 111 18259.82 79.13 52544.48 88888.00 2008-04-20 08:02:54.901 111 18259.83 79.14 52544.55 88888.00 2008-04-20 08:02:55.401 111 18259.79 79.08 52544.49 88888.00 2008-04-20 08:02:55.901 111 18259.70 79.06 52544.38 88888.00 2008-04-20 08:02:56.401 111 18259.60 79.07 52544.34 88888.00 2008-04-20 08:02:56.901 111 18259.57 79.08 52544.30 88888.00 2008-04-20 08:02:57.401 111 18259.45 79.06 52544.32 88888.00 2008-04-20 08:02:57.901 111 18259.42 79.16 52544.30 88888.00 2008-04-20 08:02:58.401 111 18259.35 79.18 52544.42 88888.00 2008-04-20 08:02:58.901 111 18259.40 79.26 52544.57 88888.00 2008-04-20 08:02:59.401 111 18259.46 79.20 52544.56 88888.00 2008-04-20 08:02:59.901 111 18259.42 79.18 52544.52 88888.00 2008-04-20 08:03:00.401 111 18259.33 79.13 52544.60 88888.00 2008-04-20 08:03:00.901 111 18259.33 79.18 52544.69 88888.00 2008-04-20 08:03:01.401 111 18259.41 79.16 52544.63 88888.00 2008-04-20 08:03:01.901 111 18259.36 79.16 52544.64 88888.00 2008-04-20 08:03:02.401 111 18259.24 79.13 52544.66 88888.00 2008-04-20 08:03:02.901 111 18259.35 79.06 52544.61 88888.00 2008-04-20 08:03:03.401 111 18259.49 79.10 52544.54 88888.00 2008-04-20 08:03:03.901 111 18259.46 79.20 52544.55 88888.00 2008-04-20 08:03:04.401 111 18259.31 79.13 52544.60 88888.00 2008-04-20 08:03:04.901 111 18259.37 79.21 52544.61 88888.00 2008-04-20 08:03:05.401 111 18259.36 79.23 52544.65 88888.00 2008-04-20 08:03:05.901 111 18259.27 79.19 52544.74 88888.00 2008-04-20 08:03:06.401 111 18259.21 79.18 52544.80 88888.00 2008-04-20 08:03:06.901 111 18259.39 79.17 52544.79 88888.00 2008-04-20 08:03:07.401 111 18259.55 79.24 52544.71 88888.00 2008-04-20 08:03:07.901 111 18259.56 79.25 52544.67 88888.00 2008-04-20 08:03:08.401 111 18259.63 79.24 52544.65 88888.00 2008-04-20 08:03:08.901 111 18259.61 79.16 52544.60 88888.00 2008-04-20 08:03:09.401 111 18259.56 79.03 52544.58 88888.00 2008-04-20 08:03:09.901 111 18259.59 79.03 52544.56 88888.00 2008-04-20 08:03:10.401 111 18259.53 79.06 52544.63 88888.00 2008-04-20 08:03:10.901 111 18259.60 79.08 52544.64 88888.00 2008-04-20 08:03:11.401 111 18259.61 79.07 52544.63 88888.00 2008-04-20 08:03:11.901 111 18259.70 78.98 52544.77 88888.00 2008-04-20 08:03:12.401 111 18259.58 79.03 52544.71 88888.00 2008-04-20 08:03:12.901 111 18259.49 78.98 52544.63 88888.00 2008-04-20 08:03:13.401 111 18259.50 78.97 52544.72 88888.00 2008-04-20 08:03:13.901 111 18259.50 79.03 52544.79 88888.00 2008-04-20 08:03:14.401 111 18259.38 79.07 52544.74 88888.00 2008-04-20 08:03:14.901 111 18259.45 79.03 52544.64 88888.00 2008-04-20 08:03:15.401 111 18259.30 79.07 52544.59 88888.00 2008-04-20 08:03:15.901 111 18259.19 79.11 52544.53 88888.00 2008-04-20 08:03:16.401 111 18259.26 79.05 52544.57 88888.00 2008-04-20 08:03:16.901 111 18259.34 79.01 52544.54 88888.00 2008-04-20 08:03:17.401 111 18259.52 79.09 52544.58 88888.00 2008-04-20 08:03:17.901 111 18259.57 79.16 52544.55 88888.00 2008-04-20 08:03:18.401 111 18259.50 79.21 52544.60 88888.00 2008-04-20 08:03:18.901 111 18259.52 79.11 52544.70 88888.00 2008-04-20 08:03:19.401 111 18259.52 79.16 52544.56 88888.00 2008-04-20 08:03:19.901 111 18259.59 79.15 52544.56 88888.00 2008-04-20 08:03:20.401 111 18259.60 79.18 52544.53 88888.00 2008-04-20 08:03:20.901 111 18259.52 79.20 52544.57 88888.00 2008-04-20 08:03:21.401 111 18259.56 79.15 52544.48 88888.00 2008-04-20 08:03:21.901 111 18259.55 79.21 52544.51 88888.00 2008-04-20 08:03:22.401 111 18259.59 79.18 52544.51 88888.00 2008-04-20 08:03:22.901 111 18259.61 79.16 52544.46 88888.00 2008-04-20 08:03:23.401 111 18259.63 79.22 52544.57 88888.00 2008-04-20 08:03:23.901 111 18259.64 79.36 52544.64 88888.00 2008-04-20 08:03:24.401 111 18259.71 79.29 52544.72 88888.00 2008-04-20 08:03:24.901 111 18259.88 79.23 52544.72 88888.00 2008-04-20 08:03:25.401 111 18259.80 79.25 52544.60 88888.00 2008-04-20 08:03:25.901 111 18259.70 79.30 52544.58 88888.00 2008-04-20 08:03:26.401 111 18259.79 79.34 52544.59 88888.00 2008-04-20 08:03:26.901 111 18259.77 79.29 52544.64 88888.00 2008-04-20 08:03:27.401 111 18259.73 79.19 52544.72 88888.00 2008-04-20 08:03:27.901 111 18259.58 79.18 52544.72 88888.00 2008-04-20 08:03:28.401 111 18259.52 79.08 52544.69 88888.00 2008-04-20 08:03:28.901 111 18259.55 79.12 52544.66 88888.00 2008-04-20 08:03:29.401 111 18259.66 79.15 52544.56 88888.00 2008-04-20 08:03:29.901 111 18259.64 79.18 52544.58 88888.00 2008-04-20 08:03:30.401 111 18259.62 79.11 52544.64 88888.00 2008-04-20 08:03:30.901 111 18259.63 79.12 52544.72 88888.00 2008-04-20 08:03:31.401 111 18259.61 79.16 52544.81 88888.00 2008-04-20 08:03:31.901 111 18259.67 79.18 52544.60 88888.00 2008-04-20 08:03:32.401 111 18259.66 79.24 52544.57 88888.00 2008-04-20 08:03:32.901 111 18259.67 79.25 52544.64 88888.00 2008-04-20 08:03:33.401 111 18259.72 79.26 52544.64 88888.00 2008-04-20 08:03:33.901 111 18259.60 79.30 52544.59 88888.00 2008-04-20 08:03:34.401 111 18259.48 79.28 52544.63 88888.00 2008-04-20 08:03:34.901 111 18259.57 79.23 52544.75 88888.00 2008-04-20 08:03:35.401 111 18259.52 79.20 52544.71 88888.00 2008-04-20 08:03:35.901 111 18259.51 79.24 52544.69 88888.00 2008-04-20 08:03:36.401 111 18259.70 79.26 52544.70 88888.00 2008-04-20 08:03:36.901 111 18259.64 79.33 52544.64 88888.00 2008-04-20 08:03:37.401 111 18259.48 79.33 52544.64 88888.00 2008-04-20 08:03:37.901 111 18259.56 79.25 52544.68 88888.00 2008-04-20 08:03:38.401 111 18259.49 79.26 52544.68 88888.00 2008-04-20 08:03:38.901 111 18259.34 79.32 52544.61 88888.00 2008-04-20 08:03:39.401 111 18259.25 79.45 52544.74 88888.00 2008-04-20 08:03:39.901 111 18259.24 79.46 52544.72 88888.00 2008-04-20 08:03:40.401 111 18259.30 79.40 52544.76 88888.00 2008-04-20 08:03:40.901 111 18259.50 79.41 52544.63 88888.00 2008-04-20 08:03:41.401 111 18259.60 79.42 52544.58 88888.00 2008-04-20 08:03:41.901 111 18259.56 79.45 52544.63 88888.00 2008-04-20 08:03:42.401 111 18259.44 79.48 52544.65 88888.00 2008-04-20 08:03:42.901 111 18259.45 79.43 52544.60 88888.00 2008-04-20 08:03:43.401 111 18259.49 79.29 52544.72 88888.00 2008-04-20 08:03:43.901 111 18259.44 79.23 52544.86 88888.00 2008-04-20 08:03:44.401 111 18259.29 79.36 52544.77 88888.00 2008-04-20 08:03:44.901 111 18259.45 79.36 52544.70 88888.00 2008-04-20 08:03:45.401 111 18259.57 79.31 52544.57 88888.00 2008-04-20 08:03:45.901 111 18259.63 79.32 52544.66 88888.00 2008-04-20 08:03:46.401 111 18259.66 79.31 52544.67 88888.00 2008-04-20 08:03:46.901 111 18259.70 79.33 52544.77 88888.00 2008-04-20 08:03:47.401 111 18259.64 79.33 52544.66 88888.00 2008-04-20 08:03:47.901 111 18259.64 79.23 52544.61 88888.00 2008-04-20 08:03:48.401 111 18259.70 79.15 52544.76 88888.00 2008-04-20 08:03:48.901 111 18259.75 79.22 52544.74 88888.00 2008-04-20 08:03:49.401 111 18259.72 79.23 52544.79 88888.00 2008-04-20 08:03:49.901 111 18259.61 79.18 52544.88 88888.00 2008-04-20 08:03:50.401 111 18259.59 79.21 52544.84 88888.00 2008-04-20 08:03:50.901 111 18259.67 79.24 52544.99 88888.00 2008-04-20 08:03:51.401 111 18259.73 79.25 52544.94 88888.00 2008-04-20 08:03:51.901 111 18259.67 79.22 52544.81 88888.00 2008-04-20 08:03:52.401 111 18259.56 79.22 52544.83 88888.00 2008-04-20 08:03:52.901 111 18259.69 79.26 52544.59 88888.00 2008-04-20 08:03:53.401 111 18259.84 79.35 52544.58 88888.00 2008-04-20 08:03:53.901 111 18259.82 79.38 52544.69 88888.00 2008-04-20 08:03:54.401 111 18259.85 79.31 52544.72 88888.00 2008-04-20 08:03:54.901 111 18259.89 79.24 52544.69 88888.00 2008-04-20 08:03:55.401 111 18259.71 79.33 52544.68 88888.00 2008-04-20 08:03:55.901 111 18259.71 79.42 52544.75 88888.00 2008-04-20 08:03:56.401 111 18259.70 79.45 52544.69 88888.00 2008-04-20 08:03:56.901 111 18259.71 79.38 52544.68 88888.00 2008-04-20 08:03:57.401 111 18259.75 79.36 52544.82 88888.00 2008-04-20 08:03:57.901 111 18259.78 79.36 52544.79 88888.00 2008-04-20 08:03:58.401 111 18259.85 79.37 52544.82 88888.00 2008-04-20 08:03:58.901 111 18259.85 79.44 52544.83 88888.00 2008-04-20 08:03:59.401 111 18259.86 79.47 52544.78 88888.00 2008-04-20 08:03:59.901 111 18259.79 79.47 52544.70 88888.00 2008-04-20 08:04:00.401 111 18259.68 79.44 52544.71 88888.00 2008-04-20 08:04:00.901 111 18259.77 79.44 52544.72 88888.00 2008-04-20 08:04:01.401 111 18259.89 79.47 52544.72 88888.00 2008-04-20 08:04:01.901 111 18259.92 79.47 52544.70 88888.00 2008-04-20 08:04:02.401 111 18259.79 79.47 52544.74 88888.00 2008-04-20 08:04:02.901 111 18259.69 79.52 52544.83 88888.00 2008-04-20 08:04:03.401 111 18259.69 79.51 52544.83 88888.00 2008-04-20 08:04:03.901 111 18259.80 79.46 52544.82 88888.00 2008-04-20 08:04:04.401 111 18259.73 79.46 52544.88 88888.00 2008-04-20 08:04:04.901 111 18259.70 79.45 52544.89 88888.00 2008-04-20 08:04:05.401 111 18259.69 79.37 52544.83 88888.00 2008-04-20 08:04:05.901 111 18259.68 79.37 52544.83 88888.00 2008-04-20 08:04:06.401 111 18259.79 79.43 52544.75 88888.00 2008-04-20 08:04:06.901 111 18259.79 79.41 52544.78 88888.00 2008-04-20 08:04:07.401 111 18259.78 79.41 52544.86 88888.00 2008-04-20 08:04:07.901 111 18259.86 79.40 52544.99 88888.00 2008-04-20 08:04:08.401 111 18259.83 79.41 52545.09 88888.00 2008-04-20 08:04:08.901 111 18259.86 79.45 52545.00 88888.00 2008-04-20 08:04:09.401 111 18259.80 79.45 52545.06 88888.00 2008-04-20 08:04:09.901 111 18259.79 79.36 52545.07 88888.00 2008-04-20 08:04:10.401 111 18259.78 79.37 52545.01 88888.00 2008-04-20 08:04:10.901 111 18259.73 79.40 52544.92 88888.00 2008-04-20 08:04:11.401 111 18259.77 79.46 52544.80 88888.00 2008-04-20 08:04:11.901 111 18259.88 79.47 52544.87 88888.00 2008-04-20 08:04:12.401 111 18259.94 79.53 52544.89 88888.00 2008-04-20 08:04:12.901 111 18259.86 79.49 52544.70 88888.00 2008-04-20 08:04:13.401 111 18259.79 79.46 52544.59 88888.00 2008-04-20 08:04:13.901 111 18259.75 79.31 52544.72 88888.00 2008-04-20 08:04:14.401 111 18259.85 79.23 52544.69 88888.00 2008-04-20 08:04:14.901 111 18259.86 79.37 52544.72 88888.00 2008-04-20 08:04:15.401 111 18259.86 79.44 52544.59 88888.00 2008-04-20 08:04:15.901 111 18259.91 79.46 52544.59 88888.00 2008-04-20 08:04:16.401 111 18259.92 79.45 52544.71 88888.00 2008-04-20 08:04:16.901 111 18259.90 79.47 52544.76 88888.00 2008-04-20 08:04:17.401 111 18259.88 79.47 52544.77 88888.00 2008-04-20 08:04:17.901 111 18259.91 79.46 52544.81 88888.00 2008-04-20 08:04:18.401 111 18260.00 79.51 52544.78 88888.00 2008-04-20 08:04:18.901 111 18259.96 79.57 52544.74 88888.00 2008-04-20 08:04:19.401 111 18259.91 79.54 52544.80 88888.00 2008-04-20 08:04:19.901 111 18259.93 79.56 52544.84 88888.00 2008-04-20 08:04:20.401 111 18259.90 79.52 52544.72 88888.00 2008-04-20 08:04:20.901 111 18259.88 79.39 52544.71 88888.00 2008-04-20 08:04:21.401 111 18259.90 79.41 52544.78 88888.00 2008-04-20 08:04:21.901 111 18259.93 79.42 52544.84 88888.00 2008-04-20 08:04:22.401 111 18259.92 79.36 52544.86 88888.00 2008-04-20 08:04:22.901 111 18259.93 79.41 52544.90 88888.00 2008-04-20 08:04:23.401 111 18259.94 79.46 52545.07 88888.00 2008-04-20 08:04:23.901 111 18259.99 79.52 52545.01 88888.00 2008-04-20 08:04:24.401 111 18259.94 79.45 52545.01 88888.00 2008-04-20 08:04:24.901 111 18259.96 79.42 52544.95 88888.00 2008-04-20 08:04:25.401 111 18259.91 79.53 52544.79 88888.00 2008-04-20 08:04:25.901 111 18259.99 79.57 52544.90 88888.00 2008-04-20 08:04:26.401 111 18260.06 79.55 52544.98 88888.00 2008-04-20 08:04:26.901 111 18260.15 79.58 52544.88 88888.00 2008-04-20 08:04:27.401 111 18260.00 79.61 52544.77 88888.00 2008-04-20 08:04:27.901 111 18260.05 79.61 52544.75 88888.00 2008-04-20 08:04:28.401 111 18260.04 79.58 52544.75 88888.00 2008-04-20 08:04:28.901 111 18260.02 79.58 52544.72 88888.00 2008-04-20 08:04:29.401 111 18259.93 79.61 52544.90 88888.00 2008-04-20 08:04:29.901 111 18259.75 79.61 52544.91 88888.00 2008-04-20 08:04:30.401 111 18259.92 79.49 52544.93 88888.00 2008-04-20 08:04:30.901 111 18260.03 79.57 52544.99 88888.00 2008-04-20 08:04:31.401 111 18260.00 79.64 52544.88 88888.00 2008-04-20 08:04:31.901 111 18259.96 79.69 52544.77 88888.00 2008-04-20 08:04:32.401 111 18259.99 79.58 52544.77 88888.00 2008-04-20 08:04:32.901 111 18260.05 79.68 52544.79 88888.00 2008-04-20 08:04:33.401 111 18260.05 79.70 52544.77 88888.00 2008-04-20 08:04:33.901 111 18259.93 79.75 52544.75 88888.00 2008-04-20 08:04:34.401 111 18259.89 79.72 52544.74 88888.00 2008-04-20 08:04:34.901 111 18259.91 79.68 52544.96 88888.00 2008-04-20 08:04:35.401 111 18259.94 79.75 52545.14 88888.00 2008-04-20 08:04:35.901 111 18259.94 79.67 52545.04 88888.00 2008-04-20 08:04:36.401 111 18260.05 79.62 52544.93 88888.00 2008-04-20 08:04:36.901 111 18260.07 79.64 52544.89 88888.00 2008-04-20 08:04:37.401 111 18260.05 79.56 52544.88 88888.00 2008-04-20 08:04:37.901 111 18260.00 79.56 52544.88 88888.00 2008-04-20 08:04:38.401 111 18259.99 79.63 52544.95 88888.00 2008-04-20 08:04:38.901 111 18260.11 79.58 52544.93 88888.00 2008-04-20 08:04:39.401 111 18260.16 79.64 52544.87 88888.00 2008-04-20 08:04:39.901 111 18260.13 79.61 52544.94 88888.00 2008-04-20 08:04:40.401 111 18260.14 79.54 52544.95 88888.00 2008-04-20 08:04:40.901 111 18260.13 79.54 52544.90 88888.00 2008-04-20 08:04:41.401 111 18260.18 79.59 52544.92 88888.00 2008-04-20 08:04:41.901 111 18260.23 79.68 52544.98 88888.00 2008-04-20 08:04:42.401 111 18260.26 79.72 52544.86 88888.00 2008-04-20 08:04:42.901 111 18260.18 79.73 52544.86 88888.00 2008-04-20 08:04:43.401 111 18260.21 79.67 52544.83 88888.00 2008-04-20 08:04:43.901 111 18260.22 79.62 52544.80 88888.00 2008-04-20 08:04:44.401 111 18260.24 79.66 52544.76 88888.00 2008-04-20 08:04:44.901 111 18260.40 79.67 52544.74 88888.00 2008-04-20 08:04:45.401 111 18260.45 79.71 52544.93 88888.00 2008-04-20 08:04:45.901 111 18260.38 79.70 52545.03 88888.00 2008-04-20 08:04:46.401 111 18260.31 79.66 52544.93 88888.00 2008-04-20 08:04:46.901 111 18260.29 79.65 52544.81 88888.00 2008-04-20 08:04:47.401 111 18260.18 79.61 52544.81 88888.00 2008-04-20 08:04:47.901 111 18260.33 79.63 52544.75 88888.00 2008-04-20 08:04:48.401 111 18260.26 79.70 52544.87 88888.00 2008-04-20 08:04:48.901 111 18260.21 79.70 52544.91 88888.00 2008-04-20 08:04:49.401 111 18260.26 79.73 52544.96 88888.00 2008-04-20 08:04:49.901 111 18260.27 79.74 52545.01 88888.00 2008-04-20 08:04:50.401 111 18260.29 79.70 52545.06 88888.00 2008-04-20 08:04:50.901 111 18260.23 79.64 52545.06 88888.00 2008-04-20 08:04:51.401 111 18260.10 79.56 52544.93 88888.00 2008-04-20 08:04:51.901 111 18260.16 79.53 52544.99 88888.00 2008-04-20 08:04:52.401 111 18260.15 79.62 52544.92 88888.00 2008-04-20 08:04:52.901 111 18260.15 79.65 52544.88 88888.00 2008-04-20 08:04:53.401 111 18260.27 79.67 52544.88 88888.00 2008-04-20 08:04:53.901 111 18260.24 79.64 52544.98 88888.00 2008-04-20 08:04:54.401 111 18260.21 79.70 52545.01 88888.00 2008-04-20 08:04:54.901 111 18260.26 79.71 52545.02 88888.00 2008-04-20 08:04:55.401 111 18260.32 79.73 52545.06 88888.00 2008-04-20 08:04:55.901 111 18260.32 79.74 52545.03 88888.00 2008-04-20 08:04:56.401 111 18260.32 79.70 52545.05 88888.00 2008-04-20 08:04:56.901 111 18260.31 79.65 52545.18 88888.00 2008-04-20 08:04:57.401 111 18260.27 79.67 52545.21 88888.00 2008-04-20 08:04:57.901 111 18260.32 79.71 52545.17 88888.00 2008-04-20 08:04:58.401 111 18260.33 79.68 52545.25 88888.00 2008-04-20 08:04:58.901 111 18260.32 79.59 52545.25 88888.00 2008-04-20 08:04:59.401 111 18260.26 79.74 52545.32 88888.00 2008-04-20 08:04:59.901 111 18260.33 79.80 52545.29 88888.00 2008-04-20 08:05:00.401 111 18260.33 79.78 52545.18 88888.00 2008-04-20 08:05:00.901 111 18260.40 79.78 52545.13 88888.00 2008-04-20 08:05:01.401 111 18260.38 79.76 52545.13 88888.00 2008-04-20 08:05:01.901 111 18260.31 79.72 52545.21 88888.00 2008-04-20 08:05:02.401 111 18260.28 79.69 52545.18 88888.00 2008-04-20 08:05:02.901 111 18260.27 79.65 52545.23 88888.00 2008-04-20 08:05:03.401 111 18260.31 79.75 52545.27 88888.00 2008-04-20 08:05:03.901 111 18260.40 79.75 52545.21 88888.00 2008-04-20 08:05:04.401 111 18260.40 79.56 52545.12 88888.00 2008-04-20 08:05:04.901 111 18260.35 79.57 52545.14 88888.00 2008-04-20 08:05:05.401 111 18260.28 79.57 52545.17 88888.00 2008-04-20 08:05:05.901 111 18260.28 79.70 52545.11 88888.00 2008-04-20 08:05:06.401 111 18260.34 79.94 52545.13 88888.00 2008-04-20 08:05:06.901 111 18260.35 79.97 52545.01 88888.00 2008-04-20 08:05:07.401 111 18260.48 79.91 52544.96 88888.00 2008-04-20 08:05:07.901 111 18260.48 79.85 52544.91 88888.00 2008-04-20 08:05:08.401 111 18260.40 79.91 52545.06 88888.00 2008-04-20 08:05:08.901 111 18260.43 79.89 52545.07 88888.00 2008-04-20 08:05:09.401 111 18260.44 79.89 52545.05 88888.00 2008-04-20 08:05:09.901 111 18260.54 79.95 52545.23 88888.00 2008-04-20 08:05:10.401 111 18260.45 79.90 52545.25 88888.00 2008-04-20 08:05:10.901 111 18260.37 79.88 52545.18 88888.00 2008-04-20 08:05:11.401 111 18260.39 79.80 52545.15 88888.00 2008-04-20 08:05:11.901 111 18260.32 79.87 52545.15 88888.00 2008-04-20 08:05:12.401 111 18260.35 79.89 52545.14 88888.00 2008-04-20 08:05:12.901 111 18260.33 79.91 52545.05 88888.00 2008-04-20 08:05:13.401 111 18260.38 79.89 52545.09 88888.00 2008-04-20 08:05:13.901 111 18260.46 79.92 52545.12 88888.00 2008-04-20 08:05:14.401 111 18260.38 79.88 52545.12 88888.00 2008-04-20 08:05:14.901 111 18260.34 79.86 52545.09 88888.00 2008-04-20 08:05:15.401 111 18260.39 79.91 52544.95 88888.00 2008-04-20 08:05:15.901 111 18260.37 79.98 52544.96 88888.00 2008-04-20 08:05:16.401 111 18260.28 79.98 52544.92 88888.00 2008-04-20 08:05:16.901 111 18260.29 79.95 52544.87 88888.00 2008-04-20 08:05:17.401 111 18260.27 79.94 52544.81 88888.00 2008-04-20 08:05:17.901 111 18260.23 79.82 52544.82 88888.00 2008-04-20 08:05:18.401 111 18260.15 79.77 52544.92 88888.00 2008-04-20 08:05:18.901 111 18260.26 79.79 52544.84 88888.00 2008-04-20 08:05:19.401 111 18260.36 79.87 52544.79 88888.00 2008-04-20 08:05:19.901 111 18260.40 79.91 52544.80 88888.00 2008-04-20 08:05:20.401 111 18260.49 79.90 52544.82 88888.00 2008-04-20 08:05:20.901 111 18260.58 79.80 52544.87 88888.00 2008-04-20 08:05:21.401 111 18260.55 79.81 52544.80 88888.00 2008-04-20 08:05:21.901 111 18260.45 79.84 52544.83 88888.00 2008-04-20 08:05:22.401 111 18260.35 79.84 52544.84 88888.00 2008-04-20 08:05:22.901 111 18260.38 79.83 52544.87 88888.00 2008-04-20 08:05:23.401 111 18260.49 79.78 52544.77 88888.00 2008-04-20 08:05:23.901 111 18260.49 79.74 52544.71 88888.00 2008-04-20 08:05:24.401 111 18260.55 79.71 52544.71 88888.00 2008-04-20 08:05:24.901 111 18260.50 79.74 52544.67 88888.00 2008-04-20 08:05:25.401 111 18260.45 79.67 52544.66 88888.00 2008-04-20 08:05:25.901 111 18260.51 79.61 52544.72 88888.00 2008-04-20 08:05:26.401 111 18260.55 79.64 52544.77 88888.00 2008-04-20 08:05:26.901 111 18260.61 79.62 52544.99 88888.00 2008-04-20 08:05:27.401 111 18260.54 79.58 52544.99 88888.00 2008-04-20 08:05:27.901 111 18260.58 79.63 52544.93 88888.00 2008-04-20 08:05:28.401 111 18260.55 79.52 52544.91 88888.00 2008-04-20 08:05:28.901 111 18260.48 79.59 52544.95 88888.00 2008-04-20 08:05:29.401 111 18260.56 79.63 52544.91 88888.00 2008-04-20 08:05:29.901 111 18260.61 79.65 52544.88 88888.00 2008-04-20 08:05:30.401 111 18260.58 79.61 52544.89 88888.00 2008-04-20 08:05:30.901 111 18260.53 79.68 52544.90 88888.00 2008-04-20 08:05:31.401 111 18260.65 79.68 52544.95 88888.00 2008-04-20 08:05:31.901 111 18260.72 79.65 52544.91 88888.00 2008-04-20 08:05:32.401 111 18260.72 79.65 52544.79 88888.00 2008-04-20 08:05:32.901 111 18260.68 79.63 52544.71 88888.00 2008-04-20 08:05:33.401 111 18260.81 79.62 52544.69 88888.00 2008-04-20 08:05:33.901 111 18260.77 79.77 52544.84 88888.00 2008-04-20 08:05:34.401 111 18260.76 79.82 52544.83 88888.00 2008-04-20 08:05:34.901 111 18260.71 79.82 52544.75 88888.00 2008-04-20 08:05:35.401 111 18260.67 79.81 52544.72 88888.00 2008-04-20 08:05:35.901 111 18260.65 79.79 52544.75 88888.00 2008-04-20 08:05:36.401 111 18260.70 79.78 52544.78 88888.00 2008-04-20 08:05:36.901 111 18260.79 79.83 52544.89 88888.00 2008-04-20 08:05:37.401 111 18260.81 79.56 52544.86 88888.00 2008-04-20 08:05:37.901 111 18260.85 79.45 52544.81 88888.00 2008-04-20 08:05:38.401 111 18260.87 79.44 52544.77 88888.00 2008-04-20 08:05:38.901 111 18260.91 79.50 52544.79 88888.00 2008-04-20 08:05:39.401 111 18260.76 79.68 52544.71 88888.00 2008-04-20 08:05:39.901 111 18260.76 79.66 52544.66 88888.00 2008-04-20 08:05:40.401 111 18260.72 79.59 52544.69 88888.00 2008-04-20 08:05:40.901 111 18260.69 79.52 52544.70 88888.00 2008-04-20 08:05:41.401 111 18260.60 79.54 52544.75 88888.00 2008-04-20 08:05:41.901 111 18260.58 79.53 52544.78 88888.00 2008-04-20 08:05:42.401 111 18260.64 79.52 52544.79 88888.00 2008-04-20 08:05:42.901 111 18260.60 79.62 52544.80 88888.00 2008-04-20 08:05:43.401 111 18260.68 79.64 52544.88 88888.00 2008-04-20 08:05:43.901 111 18260.67 79.61 52544.95 88888.00 2008-04-20 08:05:44.401 111 18260.71 79.68 52544.98 88888.00 2008-04-20 08:05:44.901 111 18260.75 79.75 52544.98 88888.00 2008-04-20 08:05:45.401 111 18260.71 79.69 52544.99 88888.00 2008-04-20 08:05:45.901 111 18260.67 79.62 52545.00 88888.00 2008-04-20 08:05:46.401 111 18260.71 79.62 52544.98 88888.00 2008-04-20 08:05:46.901 111 18260.76 79.63 52544.92 88888.00 2008-04-20 08:05:47.401 111 18260.72 79.59 52544.95 88888.00 2008-04-20 08:05:47.901 111 18260.78 79.57 52544.93 88888.00 2008-04-20 08:05:48.401 111 18260.81 79.30 52544.86 88888.00 2008-04-20 08:05:48.901 111 18260.86 79.10 52544.82 88888.00 2008-04-20 08:05:49.401 111 18260.96 79.16 52544.86 88888.00 2008-04-20 08:05:49.901 111 18260.91 79.37 52544.81 88888.00 2008-04-20 08:05:50.401 111 18260.92 79.48 52544.81 88888.00 2008-04-20 08:05:50.901 111 18260.88 79.51 52544.81 88888.00 2008-04-20 08:05:51.401 111 18260.92 79.41 52544.87 88888.00 2008-04-20 08:05:51.901 111 18260.93 79.36 52544.84 88888.00 2008-04-20 08:05:52.401 111 18260.88 79.35 52544.84 88888.00 2008-04-20 08:05:52.901 111 18260.94 79.43 52544.75 88888.00 2008-04-20 08:05:53.401 111 18261.01 79.48 52544.80 88888.00 2008-04-20 08:05:53.901 111 18260.97 79.50 52544.94 88888.00 2008-04-20 08:05:54.401 111 18260.88 79.47 52544.95 88888.00 2008-04-20 08:05:54.901 111 18260.85 79.43 52545.00 88888.00 2008-04-20 08:05:55.401 111 18260.83 79.44 52545.15 88888.00 2008-04-20 08:05:55.901 111 18260.86 79.48 52545.09 88888.00 2008-04-20 08:05:56.401 111 18260.91 79.55 52545.01 88888.00 2008-04-20 08:05:56.901 111 18260.78 79.57 52545.02 88888.00 2008-04-20 08:05:57.401 111 18260.88 79.52 52544.95 88888.00 2008-04-20 08:05:57.901 111 18260.85 79.45 52544.99 88888.00 2008-04-20 08:05:58.401 111 18260.79 79.47 52545.00 88888.00 2008-04-20 08:05:58.901 111 18260.89 79.51 52544.99 88888.00 2008-04-20 08:05:59.401 111 18260.88 79.49 52544.88 88888.00 2008-04-20 08:05:59.901 111 18260.67 79.43 52544.88 88888.00 2008-04-20 08:06:00.401 111 18260.78 79.40 52544.93 88888.00 2008-04-20 08:06:00.901 111 18260.86 79.44 52544.94 88888.00 2008-04-20 08:06:01.401 111 18260.97 79.49 52544.84 88888.00 2008-04-20 08:06:01.901 111 18261.02 79.47 52544.87 88888.00 2008-04-20 08:06:02.401 111 18260.92 79.50 52544.88 88888.00 2008-04-20 08:06:02.901 111 18260.96 79.48 52544.82 88888.00 2008-04-20 08:06:03.401 111 18260.94 79.44 52544.93 88888.00 2008-04-20 08:06:03.901 111 18260.91 79.38 52545.02 88888.00 2008-04-20 08:06:04.401 111 18260.99 79.47 52544.98 88888.00 2008-04-20 08:06:04.901 111 18260.98 79.42 52545.03 88888.00 2008-04-20 08:06:05.401 111 18260.90 79.45 52545.13 88888.00 2008-04-20 08:06:05.901 111 18260.93 79.45 52545.13 88888.00 2008-04-20 08:06:06.401 111 18260.96 79.40 52545.02 88888.00 2008-04-20 08:06:06.901 111 18261.03 79.40 52544.99 88888.00 2008-04-20 08:06:07.401 111 18261.05 79.43 52544.96 88888.00 2008-04-20 08:06:07.901 111 18261.03 79.40 52544.87 88888.00 2008-04-20 08:06:08.401 111 18260.99 79.32 52544.94 88888.00 2008-04-20 08:06:08.901 111 18261.01 79.22 52544.90 88888.00 2008-04-20 08:06:09.401 111 18261.11 79.32 52544.92 88888.00 2008-04-20 08:06:09.901 111 18261.08 79.34 52544.89 88888.00 2008-04-20 08:06:10.401 111 18261.16 79.22 52544.90 88888.00 2008-04-20 08:06:10.901 111 18261.12 79.14 52544.95 88888.00 2008-04-20 08:06:11.401 111 18260.97 79.14 52545.01 88888.00 2008-04-20 08:06:11.901 111 18260.92 79.02 52544.96 88888.00 2008-04-20 08:06:12.401 111 18260.98 79.10 52544.90 88888.00 2008-04-20 08:06:12.901 111 18260.91 79.11 52544.94 88888.00 2008-04-20 08:06:13.401 111 18261.02 79.07 52544.99 88888.00 2008-04-20 08:06:13.901 111 18261.04 79.05 52544.95 88888.00 2008-04-20 08:06:14.401 111 18261.09 79.15 52544.95 88888.00 2008-04-20 08:06:14.901 111 18261.15 79.28 52544.92 88888.00 2008-04-20 08:06:15.401 111 18261.01 79.33 52544.94 88888.00 2008-04-20 08:06:15.901 111 18261.03 79.28 52544.90 88888.00 2008-04-20 08:06:16.401 111 18261.02 79.25 52544.82 88888.00 2008-04-20 08:06:16.901 111 18261.04 79.19 52544.81 88888.00 2008-04-20 08:06:17.401 111 18260.94 79.19 52544.71 88888.00 2008-04-20 08:06:17.901 111 18260.98 79.20 52544.74 88888.00 2008-04-20 08:06:18.401 111 18261.03 79.21 52544.82 88888.00 2008-04-20 08:06:18.901 111 18260.99 79.22 52545.00 88888.00 2008-04-20 08:06:19.401 111 18260.96 79.19 52545.01 88888.00 2008-04-20 08:06:19.901 111 18260.89 79.22 52545.00 88888.00 2008-04-20 08:06:20.401 111 18260.80 79.20 52545.04 88888.00 2008-04-20 08:06:20.901 111 18260.69 79.22 52545.05 88888.00 2008-04-20 08:06:21.401 111 18260.72 79.24 52545.06 88888.00 2008-04-20 08:06:21.901 111 18260.75 79.23 52544.99 88888.00 2008-04-20 08:06:22.401 111 18260.75 79.26 52544.89 88888.00 2008-04-20 08:06:22.901 111 18260.73 79.22 52544.98 88888.00 2008-04-20 08:06:23.401 111 18260.68 79.26 52544.93 88888.00 2008-04-20 08:06:23.901 111 18260.73 79.34 52545.04 88888.00 2008-04-20 08:06:24.401 111 18260.85 79.30 52545.15 88888.00 2008-04-20 08:06:24.901 111 18260.88 79.21 52545.07 88888.00 2008-04-20 08:06:25.401 111 18260.92 79.23 52545.04 88888.00 2008-04-20 08:06:25.901 111 18260.96 79.26 52545.12 88888.00 2008-04-20 08:06:26.401 111 18260.99 79.30 52545.13 88888.00 2008-04-20 08:06:26.901 111 18261.12 79.25 52545.04 88888.00 2008-04-20 08:06:27.401 111 18261.09 79.31 52545.00 88888.00 2008-04-20 08:06:27.901 111 18260.98 79.32 52545.07 88888.00 2008-04-20 08:06:28.401 111 18260.80 79.28 52545.14 88888.00 2008-04-20 08:06:28.901 111 18260.85 79.21 52545.13 88888.00 2008-04-20 08:06:29.401 111 18260.80 79.26 52545.07 88888.00 2008-04-20 08:06:29.901 111 18260.81 79.30 52545.05 88888.00 2008-04-20 08:06:30.401 111 18260.88 79.22 52545.01 88888.00 2008-04-20 08:06:30.901 111 18260.91 79.20 52545.09 88888.00 2008-04-20 08:06:31.401 111 18260.93 79.24 52545.16 88888.00 2008-04-20 08:06:31.901 111 18260.97 79.29 52545.06 88888.00 2008-04-20 08:06:32.401 111 18260.93 79.34 52545.10 88888.00 2008-04-20 08:06:32.901 111 18260.86 79.33 52545.02 88888.00 2008-04-20 08:06:33.401 111 18260.94 79.38 52545.05 88888.00 2008-04-20 08:06:33.901 111 18261.03 79.36 52545.10 88888.00 2008-04-20 08:06:34.401 111 18261.02 79.36 52545.18 88888.00 2008-04-20 08:06:34.901 111 18260.93 79.33 52545.15 88888.00 2008-04-20 08:06:35.401 111 18260.90 79.33 52545.15 88888.00 2008-04-20 08:06:35.901 111 18261.07 79.35 52545.19 88888.00 2008-04-20 08:06:36.401 111 18261.12 79.33 52545.22 88888.00 2008-04-20 08:06:36.901 111 18261.05 79.33 52545.14 88888.00 2008-04-20 08:06:37.401 111 18261.00 79.36 52545.10 88888.00 2008-04-20 08:06:37.901 111 18260.99 79.36 52545.04 88888.00 2008-04-20 08:06:38.401 111 18261.05 79.40 52545.00 88888.00 2008-04-20 08:06:38.901 111 18261.08 79.41 52545.10 88888.00 2008-04-20 08:06:39.401 111 18261.08 79.39 52545.13 88888.00 2008-04-20 08:06:39.901 111 18261.11 79.34 52545.25 88888.00 2008-04-20 08:06:40.401 111 18260.97 79.28 52545.34 88888.00 2008-04-20 08:06:40.901 111 18260.98 79.24 52545.27 88888.00 2008-04-20 08:06:41.401 111 18261.07 79.33 52545.12 88888.00 2008-04-20 08:06:41.901 111 18261.03 79.34 52545.02 88888.00 2008-04-20 08:06:42.401 111 18261.08 79.28 52544.94 88888.00 2008-04-20 08:06:42.901 111 18260.97 79.35 52545.13 88888.00 2008-04-20 08:06:43.401 111 18260.80 79.39 52545.07 88888.00 2008-04-20 08:06:43.901 111 18260.89 79.37 52545.03 88888.00 2008-04-20 08:06:44.401 111 18260.91 79.37 52544.99 88888.00 2008-04-20 08:06:44.901 111 18260.85 79.36 52545.01 88888.00 2008-04-20 08:06:45.401 111 18260.97 79.30 52545.17 88888.00 2008-04-20 08:06:45.901 111 18261.05 79.34 52545.24 88888.00 2008-04-20 08:06:46.401 111 18261.09 79.28 52545.29 88888.00 2008-04-20 08:06:46.901 111 18260.97 79.19 52545.28 88888.00 2008-04-20 08:06:47.401 111 18260.98 78.99 52545.19 88888.00 2008-04-20 08:06:47.901 111 18261.03 78.87 52545.21 88888.00 2008-04-20 08:06:48.401 111 18261.09 78.82 52545.24 88888.00 2008-04-20 08:06:48.901 111 18261.03 78.84 52545.34 88888.00 2008-04-20 08:06:49.401 111 18261.01 79.03 52545.38 88888.00 2008-04-20 08:06:49.901 111 18260.98 79.18 52545.41 88888.00 2008-04-20 08:06:50.401 111 18260.97 79.11 52545.36 88888.00 2008-04-20 08:06:50.901 111 18260.93 79.08 52545.28 88888.00 2008-04-20 08:06:51.401 111 18261.03 79.09 52545.22 88888.00 2008-04-20 08:06:51.901 111 18261.07 79.09 52545.26 88888.00 2008-04-20 08:06:52.401 111 18261.02 79.15 52545.38 88888.00 2008-04-20 08:06:52.901 111 18260.99 79.15 52545.24 88888.00 2008-04-20 08:06:53.401 111 18260.92 79.15 52545.28 88888.00 2008-04-20 08:06:53.901 111 18261.07 79.25 52545.36 88888.00 2008-04-20 08:06:54.401 111 18261.02 79.24 52545.26 88888.00 2008-04-20 08:06:54.901 111 18261.02 79.20 52545.16 88888.00 2008-04-20 08:06:55.401 111 18261.04 79.19 52545.27 88888.00 2008-04-20 08:06:55.901 111 18261.00 79.19 52545.25 88888.00 2008-04-20 08:06:56.401 111 18260.99 79.24 52545.27 88888.00 2008-04-20 08:06:56.901 111 18260.96 79.23 52545.22 88888.00 2008-04-20 08:06:57.401 111 18261.07 79.26 52545.33 88888.00 2008-04-20 08:06:57.901 111 18261.16 79.24 52545.24 88888.00 2008-04-20 08:06:58.401 111 18261.18 79.19 52545.21 88888.00 2008-04-20 08:06:58.901 111 18261.11 79.12 52545.16 88888.00 2008-04-20 08:06:59.401 111 18261.07 79.26 52545.09 88888.00 2008-04-20 08:06:59.901 111 18261.07 79.36 52545.06 88888.00 2008-04-20 08:07:00.401 111 18261.11 79.28 52544.99 88888.00 2008-04-20 08:07:00.901 111 18261.08 79.25 52545.13 88888.00 2008-04-20 08:07:01.401 111 18261.11 79.17 52545.11 88888.00 2008-04-20 08:07:01.901 111 18261.09 79.13 52544.96 88888.00 2008-04-20 08:07:02.401 111 18261.13 79.14 52544.89 88888.00 2008-04-20 08:07:02.901 111 18261.26 79.07 52544.84 88888.00 2008-04-20 08:07:03.401 111 18261.23 79.06 52544.89 88888.00 2008-04-20 08:07:03.901 111 18261.21 79.10 52544.90 88888.00 2008-04-20 08:07:04.401 111 18261.14 79.13 52544.95 88888.00 2008-04-20 08:07:04.901 111 18261.16 79.03 52544.92 88888.00 2008-04-20 08:07:05.401 111 18261.21 79.13 52544.96 88888.00 2008-04-20 08:07:05.901 111 18261.31 79.25 52545.05 88888.00 2008-04-20 08:07:06.401 111 18261.42 79.19 52545.04 88888.00 2008-04-20 08:07:06.901 111 18261.40 79.11 52544.94 88888.00 2008-04-20 08:07:07.401 111 18261.32 79.11 52544.96 88888.00 2008-04-20 08:07:07.901 111 18261.24 79.10 52545.15 88888.00 2008-04-20 08:07:08.401 111 18261.29 79.15 52545.11 88888.00 2008-04-20 08:07:08.901 111 18261.19 79.16 52545.07 88888.00 2008-04-20 08:07:09.401 111 18261.08 79.11 52545.13 88888.00 2008-04-20 08:07:09.901 111 18261.13 79.20 52545.22 88888.00 2008-04-20 08:07:10.398 111 18261.09 79.16 52545.29 88888.00 2008-04-20 08:07:10.908 111 18261.11 79.07 52545.24 88888.00 2008-04-20 08:07:11.408 111 18261.11 79.14 52545.15 88888.00 2008-04-20 08:07:11.908 111 18261.14 79.21 52545.03 88888.00 2008-04-20 08:07:12.408 111 18261.19 79.28 52545.11 88888.00 2008-04-20 08:07:12.908 111 18261.22 79.28 52545.16 88888.00 2008-04-20 08:07:13.408 111 18261.23 79.13 52545.12 88888.00 2008-04-20 08:07:13.908 111 18261.25 78.98 52545.15 88888.00 2008-04-20 08:07:14.408 111 18261.31 79.08 52545.10 88888.00 2008-04-20 08:07:14.908 111 18261.40 79.11 52545.10 88888.00 2008-04-20 08:07:15.408 111 18261.40 79.09 52545.18 88888.00 2008-04-20 08:07:15.908 111 18261.25 79.02 52545.16 88888.00 2008-04-20 08:07:16.408 111 18261.11 78.98 52545.18 88888.00 2008-04-20 08:07:16.908 111 18261.03 78.97 52545.22 88888.00 2008-04-20 08:07:17.408 111 18261.05 78.98 52545.17 88888.00 2008-04-20 08:07:17.908 111 18261.16 78.97 52545.12 88888.00 2008-04-20 08:07:18.408 111 18261.02 79.05 52545.15 88888.00 2008-04-20 08:07:18.908 111 18261.21 79.12 52545.16 88888.00 2008-04-20 08:07:19.408 111 18261.45 79.05 52545.13 88888.00 2008-04-20 08:07:19.908 111 18261.37 79.00 52545.12 88888.00 2008-04-20 08:07:20.408 111 18261.27 78.98 52545.07 88888.00 2008-04-20 08:07:20.908 111 18261.20 79.03 52545.00 88888.00 2008-04-20 08:07:21.408 111 18261.19 79.03 52545.11 88888.00 2008-04-20 08:07:21.908 111 18261.15 79.06 52545.24 88888.00 2008-04-20 08:07:22.408 111 18261.12 79.10 52545.27 88888.00 2008-04-20 08:07:22.908 111 18261.22 79.04 52545.27 88888.00 2008-04-20 08:07:23.408 111 18261.27 79.02 52545.22 88888.00 2008-04-20 08:07:23.908 111 18261.14 79.03 52545.16 88888.00 2008-04-20 08:07:24.408 111 18261.05 79.04 52545.19 88888.00 2008-04-20 08:07:24.908 111 18261.11 79.01 52545.27 88888.00 2008-04-20 08:07:25.408 111 18261.14 79.07 52545.25 88888.00 2008-04-20 08:07:25.908 111 18261.05 79.08 52545.19 88888.00 2008-04-20 08:07:26.408 111 18260.97 79.07 52545.13 88888.00 2008-04-20 08:07:26.908 111 18261.02 79.02 52545.12 88888.00 2008-04-20 08:07:27.408 111 18261.07 79.08 52545.03 88888.00 2008-04-20 08:07:27.908 111 18261.04 79.12 52545.03 88888.00 2008-04-20 08:07:28.408 111 18260.99 79.05 52545.10 88888.00 2008-04-20 08:07:28.908 111 18261.00 79.02 52545.14 88888.00 2008-04-20 08:07:29.408 111 18260.97 79.04 52545.21 88888.00 2008-04-20 08:07:29.908 111 18260.92 79.03 52545.19 88888.00 2008-04-20 08:07:30.408 111 18260.93 78.97 52545.15 88888.00 2008-04-20 08:07:30.908 111 18260.91 79.01 52545.18 88888.00 2008-04-20 08:07:31.408 111 18260.93 78.98 52545.18 88888.00 2008-04-20 08:07:31.908 111 18260.97 78.99 52545.15 88888.00 2008-04-20 08:07:32.408 111 18260.96 79.09 52545.12 88888.00 2008-04-20 08:07:32.908 111 18260.99 79.10 52545.22 88888.00 2008-04-20 08:07:33.408 111 18261.05 79.07 52545.21 88888.00 2008-04-20 08:07:33.908 111 18261.05 79.07 52545.22 88888.00 2008-04-20 08:07:34.408 111 18261.05 79.09 52545.22 88888.00 2008-04-20 08:07:34.908 111 18261.02 79.07 52545.26 88888.00 2008-04-20 08:07:35.408 111 18260.96 79.10 52545.24 88888.00 2008-04-20 08:07:35.908 111 18260.89 79.11 52545.16 88888.00 2008-04-20 08:07:36.408 111 18260.91 79.05 52545.02 88888.00 2008-04-20 08:07:36.908 111 18261.08 79.03 52545.02 88888.00 2008-04-20 08:07:37.408 111 18261.05 79.06 52545.15 88888.00 2008-04-20 08:07:37.908 111 18261.09 79.05 52545.14 88888.00 2008-04-20 08:07:38.408 111 18261.08 79.04 52545.11 88888.00 2008-04-20 08:07:38.908 111 18261.21 79.04 52545.18 88888.00 2008-04-20 08:07:39.408 111 18261.12 79.03 52545.12 88888.00 2008-04-20 08:07:39.908 111 18261.05 79.04 52545.09 88888.00 2008-04-20 08:07:40.408 111 18261.07 79.03 52545.07 88888.00 2008-04-20 08:07:40.908 111 18261.11 79.04 52545.16 88888.00 2008-04-20 08:07:41.408 111 18261.16 79.08 52545.05 88888.00 2008-04-20 08:07:41.908 111 18261.13 79.05 52544.99 88888.00 2008-04-20 08:07:42.408 111 18261.12 79.03 52544.99 88888.00 2008-04-20 08:07:42.908 111 18261.15 78.99 52545.01 88888.00 2008-04-20 08:07:43.408 111 18261.13 78.99 52545.01 88888.00 2008-04-20 08:07:43.908 111 18261.14 79.01 52545.05 88888.00 2008-04-20 08:07:44.408 111 18261.21 79.03 52545.07 88888.00 2008-04-20 08:07:44.908 111 18261.16 79.06 52545.02 88888.00 2008-04-20 08:07:45.408 111 18261.19 79.15 52545.00 88888.00 2008-04-20 08:07:45.908 111 18261.03 79.17 52545.23 88888.00 2008-04-20 08:07:46.408 111 18260.97 79.11 52545.15 88888.00 2008-04-20 08:07:46.908 111 18260.99 79.18 52545.03 88888.00 2008-04-20 08:07:47.408 111 18260.97 79.19 52545.03 88888.00 2008-04-20 08:07:47.908 111 18261.02 79.23 52545.11 88888.00 2008-04-20 08:07:48.408 111 18261.01 79.28 52545.18 88888.00 2008-04-20 08:07:48.908 111 18260.98 79.08 52545.27 88888.00 2008-04-20 08:07:49.408 111 18260.98 79.04 52545.32 88888.00 2008-04-20 08:07:49.908 111 18261.04 79.07 52545.28 88888.00 2008-04-20 08:07:50.408 111 18261.09 79.06 52545.11 88888.00 2008-04-20 08:07:50.908 111 18261.14 79.16 52545.02 88888.00 2008-04-20 08:07:51.408 111 18261.19 79.19 52545.07 88888.00 2008-04-20 08:07:51.908 111 18261.18 79.18 52545.17 88888.00 2008-04-20 08:07:52.408 111 18261.19 79.17 52545.29 88888.00 2008-04-20 08:07:52.908 111 18261.26 79.20 52545.22 88888.00 2008-04-20 08:07:53.408 111 18261.21 79.09 52545.16 88888.00 2008-04-20 08:07:53.908 111 18261.26 79.07 52545.16 88888.00 2008-04-20 08:07:54.408 111 18261.26 79.09 52545.22 88888.00 2008-04-20 08:07:54.908 111 18261.07 79.04 52545.15 88888.00 2008-04-20 08:07:55.408 111 18261.12 79.03 52545.14 88888.00 2008-04-20 08:07:55.908 111 18261.29 79.16 52545.06 88888.00 2008-04-20 08:07:56.408 111 18261.32 79.19 52545.11 88888.00 2008-04-20 08:07:56.908 111 18261.35 79.28 52545.22 88888.00 2008-04-20 08:07:57.408 111 18261.34 79.28 52545.24 88888.00 2008-04-20 08:07:57.908 111 18261.43 79.24 52545.26 88888.00 2008-04-20 08:07:58.408 111 18261.38 79.26 52545.25 88888.00 2008-04-20 08:07:58.908 111 18261.24 79.29 52545.17 88888.00 2008-04-20 08:07:59.408 111 18261.35 79.32 52545.14 88888.00 2008-04-20 08:07:59.908 111 18261.34 79.34 52545.25 88888.00 2008-04-20 08:08:00.408 111 18261.29 79.35 52545.26 88888.00 2008-04-20 08:08:00.908 111 18261.37 79.32 52545.30 88888.00 2008-04-20 08:08:01.408 111 18261.31 79.36 52545.14 88888.00 2008-04-20 08:08:01.908 111 18261.27 79.40 52545.16 88888.00 2008-04-20 08:08:02.408 111 18261.36 79.38 52545.25 88888.00 2008-04-20 08:08:02.908 111 18261.36 79.30 52545.36 88888.00 2008-04-20 08:08:03.408 111 18261.16 79.25 52545.27 88888.00 2008-04-20 08:08:03.908 111 18261.15 79.30 52545.18 88888.00 2008-04-20 08:08:04.408 111 18261.24 79.31 52545.19 88888.00 2008-04-20 08:08:04.908 111 18261.20 79.33 52545.19 88888.00 2008-04-20 08:08:05.408 111 18261.14 79.38 52545.30 88888.00 2008-04-20 08:08:05.908 111 18261.13 79.34 52545.36 88888.00 2008-04-20 08:08:06.408 111 18261.14 79.33 52545.29 88888.00 2008-04-20 08:08:06.908 111 18261.14 79.31 52545.26 88888.00 2008-04-20 08:08:07.408 111 18261.02 79.28 52545.25 88888.00 2008-04-20 08:08:07.908 111 18261.03 79.32 52545.27 88888.00 2008-04-20 08:08:08.408 111 18261.10 79.34 52545.33 88888.00 2008-04-20 08:08:08.908 111 18261.08 79.30 52545.32 88888.00 2008-04-20 08:08:09.408 111 18261.11 79.29 52545.30 88888.00 2008-04-20 08:08:09.908 111 18261.14 79.36 52545.23 88888.00 2008-04-20 08:08:10.408 111 18261.08 79.36 52545.13 88888.00 2008-04-20 08:08:10.908 111 18261.21 79.34 52545.17 88888.00 2008-04-20 08:08:11.408 111 18261.32 79.32 52545.12 88888.00 2008-04-20 08:08:11.908 111 18261.40 79.34 52545.09 88888.00 2008-04-20 08:08:12.408 111 18261.29 79.37 52545.07 88888.00 2008-04-20 08:08:12.908 111 18261.21 79.39 52545.01 88888.00 2008-04-20 08:08:13.408 111 18261.14 79.38 52544.90 88888.00 2008-04-20 08:08:13.908 111 18261.13 79.35 52544.93 88888.00 2008-04-20 08:08:14.408 111 18261.09 79.34 52544.93 88888.00 2008-04-20 08:08:14.908 111 18261.07 79.41 52544.98 88888.00 2008-04-20 08:08:15.408 111 18261.14 79.39 52545.01 88888.00 2008-04-20 08:08:15.908 111 18261.34 79.36 52544.92 88888.00 2008-04-20 08:08:16.408 111 18261.34 79.34 52545.00 88888.00 2008-04-20 08:08:16.908 111 18261.32 79.40 52545.04 88888.00 2008-04-20 08:08:17.408 111 18261.20 79.30 52545.02 88888.00 2008-04-20 08:08:17.908 111 18261.11 79.33 52545.12 88888.00 2008-04-20 08:08:18.408 111 18261.10 79.43 52545.15 88888.00 2008-04-20 08:08:18.908 111 18261.11 79.42 52545.12 88888.00 2008-04-20 08:08:19.408 111 18261.13 79.39 52545.18 88888.00 2008-04-20 08:08:19.908 111 18261.18 79.35 52545.29 88888.00 2008-04-20 08:08:20.408 111 18261.18 79.35 52545.33 88888.00 2008-04-20 08:08:20.908 111 18261.09 79.34 52545.32 88888.00 2008-04-20 08:08:21.408 111 18261.10 79.40 52545.35 88888.00 2008-04-20 08:08:21.908 111 18261.07 79.37 52545.34 88888.00 2008-04-20 08:08:22.408 111 18261.05 79.33 52545.23 88888.00 2008-04-20 08:08:22.908 111 18261.13 79.36 52545.27 88888.00 2008-04-20 08:08:23.408 111 18261.26 79.32 52545.41 88888.00 2008-04-20 08:08:23.908 111 18261.24 79.31 52545.52 88888.00 2008-04-20 08:08:24.408 111 18261.22 79.32 52545.45 88888.00 2008-04-20 08:08:24.908 111 18261.15 79.31 52545.38 88888.00 2008-04-20 08:08:25.408 111 18261.05 79.26 52545.33 88888.00 2008-04-20 08:08:25.908 111 18260.99 79.19 52545.22 88888.00 2008-04-20 08:08:26.408 111 18261.09 79.25 52545.19 88888.00 2008-04-20 08:08:26.908 111 18261.04 79.30 52545.17 88888.00 2008-04-20 08:08:27.408 111 18261.03 79.35 52545.14 88888.00 2008-04-20 08:08:27.908 111 18261.02 79.35 52545.19 88888.00 2008-04-20 08:08:28.408 111 18260.99 79.36 52545.27 88888.00 2008-04-20 08:08:28.908 111 18261.09 79.38 52545.28 88888.00 2008-04-20 08:08:29.408 111 18261.18 79.38 52545.26 88888.00 2008-04-20 08:08:29.908 111 18261.15 79.32 52545.29 88888.00 2008-04-20 08:08:30.408 111 18261.10 79.28 52545.34 88888.00 2008-04-20 08:08:30.908 111 18261.05 79.34 52545.40 88888.00 2008-04-20 08:08:31.408 111 18261.02 79.38 52545.35 88888.00 2008-04-20 08:08:31.908 111 18261.10 79.43 52545.17 88888.00 2008-04-20 08:08:32.408 111 18261.05 79.44 52545.14 88888.00 2008-04-20 08:08:32.908 111 18261.11 79.44 52545.21 88888.00 2008-04-20 08:08:33.408 111 18261.05 79.50 52545.18 88888.00 2008-04-20 08:08:33.908 111 18260.94 79.53 52545.24 88888.00 2008-04-20 08:08:34.408 111 18260.98 79.44 52545.32 88888.00 2008-04-20 08:08:34.908 111 18260.85 79.41 52545.29 88888.00 2008-04-20 08:08:35.408 111 18260.76 79.32 52545.28 88888.00 2008-04-20 08:08:35.908 111 18260.78 79.28 52545.29 88888.00 2008-04-20 08:08:36.408 111 18260.98 79.28 52545.36 88888.00 2008-04-20 08:08:36.908 111 18260.98 79.23 52545.39 88888.00 2008-04-20 08:08:37.408 111 18260.96 79.31 52545.46 88888.00 2008-04-20 08:08:37.908 111 18260.97 79.31 52545.37 88888.00 2008-04-20 08:08:38.408 111 18260.92 79.18 52545.38 88888.00 2008-04-20 08:08:38.908 111 18260.91 79.29 52545.41 88888.00 2008-04-20 08:08:39.408 111 18261.00 79.32 52545.41 88888.00 2008-04-20 08:08:39.908 111 18261.10 79.41 52545.44 88888.00 2008-04-20 08:08:40.408 111 18261.13 79.48 52545.35 88888.00 2008-04-20 08:08:40.908 111 18261.07 79.52 52545.35 88888.00 2008-04-20 08:08:41.408 111 18260.99 79.45 52545.37 88888.00 2008-04-20 08:08:41.908 111 18260.88 79.29 52545.50 88888.00 2008-04-20 08:08:42.408 111 18260.93 79.31 52545.52 88888.00 2008-04-20 08:08:42.908 111 18261.03 79.34 52545.47 88888.00 2008-04-20 08:08:43.408 111 18261.08 79.36 52545.38 88888.00 2008-04-20 08:08:43.908 111 18261.03 79.48 52545.40 88888.00 2008-04-20 08:08:44.408 111 18261.07 79.51 52545.44 88888.00 2008-04-20 08:08:44.908 111 18261.04 79.47 52545.52 88888.00 2008-04-20 08:08:45.408 111 18261.07 79.45 52545.52 88888.00 2008-04-20 08:08:45.908 111 18261.05 79.49 52545.48 88888.00 2008-04-20 08:08:46.408 111 18261.16 79.54 52545.47 88888.00 2008-04-20 08:08:46.908 111 18261.18 79.50 52545.40 88888.00 2008-04-20 08:08:47.408 111 18261.01 79.51 52545.42 88888.00 2008-04-20 08:08:47.908 111 18261.04 79.46 52545.47 88888.00 2008-04-20 08:08:48.408 111 18261.00 79.46 52545.47 88888.00 2008-04-20 08:08:48.908 111 18261.12 79.50 52545.42 88888.00 2008-04-20 08:08:49.408 111 18261.14 79.49 52545.44 88888.00 2008-04-20 08:08:49.908 111 18261.13 79.40 52545.30 88888.00 2008-04-20 08:08:50.408 111 18261.10 79.40 52545.27 88888.00 2008-04-20 08:08:50.908 111 18261.07 79.35 52545.19 88888.00 2008-04-20 08:08:51.408 111 18261.02 79.41 52545.23 88888.00 2008-04-20 08:08:51.908 111 18261.10 79.46 52545.23 88888.00 2008-04-20 08:08:52.408 111 18261.08 79.47 52545.25 88888.00 2008-04-20 08:08:52.908 111 18261.08 79.52 52545.32 88888.00 2008-04-20 08:08:53.408 111 18261.07 79.51 52545.36 88888.00 2008-04-20 08:08:53.908 111 18260.85 79.48 52545.44 88888.00 2008-04-20 08:08:54.408 111 18260.77 79.42 52545.48 88888.00 2008-04-20 08:08:54.908 111 18260.93 79.48 52545.42 88888.00 2008-04-20 08:08:55.408 111 18261.12 79.51 52545.37 88888.00 2008-04-20 08:08:55.908 111 18261.20 79.51 52545.34 88888.00 2008-04-20 08:08:56.408 111 18261.05 79.50 52545.40 88888.00 2008-04-20 08:08:56.908 111 18260.98 79.42 52545.47 88888.00 2008-04-20 08:08:57.408 111 18261.08 79.46 52545.47 88888.00 2008-04-20 08:08:57.908 111 18261.02 79.46 52545.52 88888.00 2008-04-20 08:08:58.408 111 18260.88 79.43 52545.53 88888.00 2008-04-20 08:08:58.908 111 18260.90 79.44 52545.51 88888.00 2008-04-20 08:08:59.408 111 18261.00 79.46 52545.53 88888.00 2008-04-20 08:08:59.908 111 18261.09 79.44 52545.72 88888.00 2008-04-20 08:09:00.408 111 18261.03 79.52 52545.71 88888.00 2008-04-20 08:09:00.908 111 18261.08 79.62 52545.67 88888.00 2008-04-20 08:09:01.408 111 18261.18 79.65 52545.79 88888.00 2008-04-20 08:09:01.908 111 18261.33 79.61 52545.96 88888.00 2008-04-20 08:09:02.408 111 18261.34 79.58 52545.95 88888.00 2008-04-20 08:09:02.908 111 18261.16 79.64 52545.88 88888.00 2008-04-20 08:09:03.408 111 18260.99 79.65 52545.83 88888.00 2008-04-20 08:09:03.908 111 18261.03 79.66 52545.74 88888.00 2008-04-20 08:09:04.408 111 18261.01 79.70 52545.63 88888.00 2008-04-20 08:09:04.908 111 18261.03 79.70 52545.60 88888.00 2008-04-20 08:09:05.408 111 18260.94 79.70 52545.77 88888.00 2008-04-20 08:09:05.908 111 18260.99 79.72 52545.77 88888.00 2008-04-20 08:09:06.408 111 18260.96 79.73 52545.85 88888.00 2008-04-20 08:09:06.908 111 18260.98 79.69 52545.95 88888.00 2008-04-20 08:09:07.408 111 18261.13 79.76 52545.86 88888.00 2008-04-20 08:09:07.908 111 18261.07 79.68 52545.85 88888.00 2008-04-20 08:09:08.408 111 18261.00 79.54 52545.92 88888.00 2008-04-20 08:09:08.908 111 18260.90 79.69 52545.94 88888.00 2008-04-20 08:09:09.408 111 18260.92 79.74 52545.95 88888.00 2008-04-20 08:09:09.908 111 18260.90 79.71 52545.81 88888.00 2008-04-20 08:09:10.408 111 18261.02 79.73 52545.88 88888.00 2008-04-20 08:09:10.908 111 18261.07 79.77 52545.82 88888.00 2008-04-20 08:09:11.408 111 18261.08 79.77 52545.76 88888.00 2008-04-20 08:09:11.908 111 18260.96 79.71 52545.72 88888.00 2008-04-20 08:09:12.408 111 18261.02 79.73 52545.79 88888.00 2008-04-20 08:09:12.908 111 18261.20 79.74 52545.84 88888.00 2008-04-20 08:09:13.408 111 18261.25 79.72 52545.86 88888.00 2008-04-20 08:09:13.908 111 18261.08 79.74 52545.75 88888.00 2008-04-20 08:09:14.408 111 18261.02 79.75 52545.60 88888.00 2008-04-20 08:09:14.908 111 18260.94 79.77 52545.57 88888.00 2008-04-20 08:09:15.408 111 18260.89 79.80 52545.76 88888.00 2008-04-20 08:09:15.908 111 18260.92 79.80 52545.86 88888.00 2008-04-20 08:09:16.408 111 18260.97 79.74 52545.76 88888.00 2008-04-20 08:09:16.908 111 18260.94 79.82 52545.80 88888.00 2008-04-20 08:09:17.408 111 18260.97 79.81 52545.77 88888.00 2008-04-20 08:09:17.908 111 18261.01 79.90 52545.68 88888.00 2008-04-20 08:09:18.408 111 18261.00 79.87 52545.68 88888.00 2008-04-20 08:09:18.908 111 18260.90 79.81 52545.76 88888.00 2008-04-20 08:09:19.408 111 18260.93 79.72 52545.75 88888.00 2008-04-20 08:09:19.908 111 18260.91 79.69 52545.74 88888.00 2008-04-20 08:09:20.408 111 18260.91 79.75 52545.74 88888.00 2008-04-20 08:09:20.908 111 18260.97 79.77 52545.77 88888.00 2008-04-20 08:09:21.408 111 18260.92 79.78 52545.77 88888.00 2008-04-20 08:09:21.908 111 18260.89 79.78 52545.70 88888.00 2008-04-20 08:09:22.408 111 18261.00 79.79 52545.64 88888.00 2008-04-20 08:09:22.908 111 18261.01 79.86 52545.65 88888.00 2008-04-20 08:09:23.408 111 18261.07 79.92 52545.71 88888.00 2008-04-20 08:09:23.908 111 18261.07 79.86 52545.75 88888.00 2008-04-20 08:09:24.408 111 18260.99 79.82 52545.81 88888.00 2008-04-20 08:09:24.908 111 18261.01 79.63 52545.86 88888.00 2008-04-20 08:09:25.408 111 18261.10 79.70 52545.83 88888.00 2008-04-20 08:09:25.908 111 18261.14 79.81 52545.93 88888.00 2008-04-20 08:09:26.408 111 18261.11 79.73 52545.96 88888.00 2008-04-20 08:09:26.908 111 18261.01 79.63 52545.86 88888.00 2008-04-20 08:09:27.408 111 18260.96 79.75 52545.84 88888.00 2008-04-20 08:09:27.908 111 18261.15 79.77 52545.77 88888.00 2008-04-20 08:09:28.408 111 18261.23 79.77 52545.70 88888.00 2008-04-20 08:09:28.908 111 18261.11 79.80 52545.75 88888.00 2008-04-20 08:09:29.408 111 18261.11 79.79 52545.82 88888.00 2008-04-20 08:09:29.908 111 18261.07 79.73 52545.77 88888.00 2008-04-20 08:09:30.408 111 18261.05 79.74 52545.77 88888.00 2008-04-20 08:09:30.908 111 18261.05 79.82 52545.83 88888.00 2008-04-20 08:09:31.408 111 18261.08 79.92 52545.76 88888.00 2008-04-20 08:09:31.908 111 18261.04 79.91 52545.80 88888.00 2008-04-20 08:09:32.408 111 18261.11 79.86 52545.73 88888.00 2008-04-20 08:09:32.908 111 18261.18 79.95 52545.75 88888.00 2008-04-20 08:09:33.408 111 18261.16 79.97 52545.72 88888.00 2008-04-20 08:09:33.908 111 18261.07 79.97 52545.67 88888.00 2008-04-20 08:09:34.408 111 18261.01 79.99 52545.75 88888.00 2008-04-20 08:09:34.908 111 18261.01 79.98 52545.69 88888.00 2008-04-20 08:09:35.408 111 18261.09 79.91 52545.70 88888.00 2008-04-20 08:09:35.908 111 18261.20 79.94 52545.81 88888.00 2008-04-20 08:09:36.408 111 18261.15 79.97 52545.81 88888.00 2008-04-20 08:09:36.908 111 18261.25 79.94 52545.75 88888.00 2008-04-20 08:09:37.408 111 18261.20 79.90 52545.76 88888.00 2008-04-20 08:09:37.908 111 18261.26 79.92 52545.79 88888.00 2008-04-20 08:09:38.408 111 18261.18 79.98 52545.76 88888.00 2008-04-20 08:09:38.908 111 18261.12 79.97 52545.73 88888.00 2008-04-20 08:09:39.408 111 18261.19 79.94 52545.73 88888.00 2008-04-20 08:09:39.908 111 18261.21 79.96 52545.86 88888.00 2008-04-20 08:09:40.408 111 18261.13 79.96 52545.80 88888.00 2008-04-20 08:09:40.908 111 18261.21 79.95 52545.60 88888.00 2008-04-20 08:09:41.408 111 18261.08 79.90 52545.60 88888.00 2008-04-20 08:09:41.908 111 18261.13 79.95 52545.67 88888.00 2008-04-20 08:09:42.408 111 18261.11 79.99 52545.69 88888.00 2008-04-20 08:09:42.908 111 18261.15 79.90 52545.63 88888.00 2008-04-20 08:09:43.408 111 18261.14 79.95 52545.61 88888.00 2008-04-20 08:09:43.908 111 18261.25 79.92 52545.70 88888.00 2008-04-20 08:09:44.408 111 18261.35 79.85 52545.64 88888.00 2008-04-20 08:09:44.908 111 18261.42 79.82 52545.72 88888.00 2008-04-20 08:09:45.408 111 18261.44 79.87 52545.73 88888.00 2008-04-20 08:09:45.908 111 18261.38 79.85 52545.70 88888.00 2008-04-20 08:09:46.408 111 18261.41 79.87 52545.73 88888.00 2008-04-20 08:09:46.908 111 18261.42 79.83 52545.69 88888.00 2008-04-20 08:09:47.408 111 18261.51 79.83 52545.71 88888.00 2008-04-20 08:09:47.908 111 18261.61 79.82 52545.65 88888.00 2008-04-20 08:09:48.408 111 18261.47 79.88 52545.54 88888.00 2008-04-20 08:09:48.908 111 18261.46 79.89 52545.51 88888.00 2008-04-20 08:09:49.408 111 18261.56 79.91 52545.59 88888.00 2008-04-20 08:09:49.908 111 18261.47 79.87 52545.60 88888.00 2008-04-20 08:09:50.408 111 18261.52 79.88 52545.68 88888.00 2008-04-20 08:09:50.908 111 18261.49 79.91 52545.69 88888.00 2008-04-20 08:09:51.408 111 18261.43 79.95 52545.64 88888.00 2008-04-20 08:09:51.908 111 18261.58 79.91 52545.68 88888.00 2008-04-20 08:09:52.408 111 18261.57 79.98 52545.52 88888.00 2008-04-20 08:09:52.908 111 18261.62 80.00 52545.52 88888.00 2008-04-20 08:09:53.408 111 18261.57 79.95 52545.49 88888.00 2008-04-20 08:09:53.908 111 18261.53 79.92 52545.42 88888.00 2008-04-20 08:09:54.408 111 18261.58 79.97 52545.53 88888.00 2008-04-20 08:09:54.908 111 18261.49 79.91 52545.60 88888.00 2008-04-20 08:09:55.408 111 18261.51 79.99 52545.42 88888.00 2008-04-20 08:09:55.908 111 18261.62 79.98 52545.35 88888.00 2008-04-20 08:09:56.408 111 18261.64 79.86 52545.40 88888.00 2008-04-20 08:09:56.908 111 18261.57 79.85 52545.38 88888.00 2008-04-20 08:09:57.408 111 18261.55 79.87 52545.39 88888.00 2008-04-20 08:09:57.908 111 18261.52 79.81 52545.41 88888.00 2008-04-20 08:09:58.408 111 18261.55 79.81 52545.39 88888.00 2008-04-20 08:09:58.908 111 18261.59 79.87 52545.37 88888.00 2008-04-20 08:09:59.408 111 18261.64 79.88 52545.35 88888.00 2008-04-20 08:09:59.908 111 18261.67 79.94 52545.42 88888.00 2008-04-20 08:10:00.408 111 18261.73 79.97 52545.44 88888.00 2008-04-20 08:10:00.908 111 18261.61 79.94 52545.44 88888.00 2008-04-20 08:10:01.408 111 18261.57 79.95 52545.44 88888.00 2008-04-20 08:10:01.908 111 18261.61 79.98 52545.51 88888.00 2008-04-20 08:10:02.408 111 18261.54 79.92 52545.48 88888.00 2008-04-20 08:10:02.908 111 18261.58 79.98 52545.51 88888.00 2008-04-20 08:10:03.408 111 18261.61 79.99 52545.53 88888.00 2008-04-20 08:10:03.908 111 18261.62 80.01 52545.48 88888.00 2008-04-20 08:10:04.408 111 18261.64 79.98 52545.47 88888.00 2008-04-20 08:10:04.908 111 18261.54 80.01 52545.38 88888.00 2008-04-20 08:10:05.408 111 18261.49 79.98 52545.45 88888.00 2008-04-20 08:10:05.908 111 18261.55 80.02 52545.44 88888.00 2008-04-20 08:10:06.408 111 18261.61 80.03 52545.51 88888.00 2008-04-20 08:10:06.908 111 18261.66 80.04 52545.61 88888.00 2008-04-20 08:10:07.408 111 18261.68 80.05 52545.52 88888.00 2008-04-20 08:10:07.908 111 18261.61 80.00 52545.47 88888.00 2008-04-20 08:10:08.408 111 18261.52 80.02 52545.47 88888.00 2008-04-20 08:10:08.908 111 18261.51 80.02 52545.50 88888.00 2008-04-20 08:10:09.408 111 18261.53 79.96 52545.51 88888.00 2008-04-20 08:10:09.908 111 18261.53 79.91 52545.48 88888.00 2008-04-20 08:10:10.408 111 18261.52 80.01 52545.42 88888.00 2008-04-20 08:10:10.908 111 18261.33 80.09 52545.34 88888.00 2008-04-20 08:10:11.408 111 18261.41 80.19 52545.38 88888.00 2008-04-20 08:10:11.908 111 18261.49 80.24 52545.40 88888.00 2008-04-20 08:10:12.408 111 18261.36 80.15 52545.32 88888.00 2008-04-20 08:10:12.908 111 18261.42 80.16 52545.35 88888.00 2008-04-20 08:10:13.408 111 18261.35 80.09 52545.22 88888.00 2008-04-20 08:10:13.908 111 18261.37 80.04 52545.40 88888.00 2008-04-20 08:10:14.408 111 18261.33 79.99 52545.45 88888.00 2008-04-20 08:10:14.908 111 18261.24 80.04 52545.57 88888.00 2008-04-20 08:10:15.408 111 18261.40 80.02 52545.56 88888.00 2008-04-20 08:10:15.908 111 18261.42 80.02 52545.41 88888.00 2008-04-20 08:10:16.408 111 18261.49 80.01 52545.35 88888.00 2008-04-20 08:10:16.908 111 18261.35 79.99 52545.33 88888.00 2008-04-20 08:10:17.408 111 18261.38 79.97 52545.29 88888.00 2008-04-20 08:10:17.908 111 18261.57 79.99 52545.35 88888.00 2008-04-20 08:10:18.408 111 18261.57 80.06 52545.34 88888.00 2008-04-20 08:10:18.908 111 18261.47 80.13 52545.38 88888.00 2008-04-20 08:10:19.408 111 18261.55 80.12 52545.37 88888.00 2008-04-20 08:10:19.908 111 18261.67 80.05 52545.25 88888.00 2008-04-20 08:10:20.408 111 18261.59 80.07 52545.27 88888.00 2008-04-20 08:10:20.908 111 18261.58 80.06 52545.21 88888.00 2008-04-20 08:10:21.408 111 18261.55 80.01 52545.23 88888.00 2008-04-20 08:10:21.908 111 18261.58 80.01 52545.27 88888.00 2008-04-20 08:10:22.408 111 18261.59 80.00 52545.37 88888.00 2008-04-20 08:10:22.908 111 18261.64 80.03 52545.26 88888.00 2008-04-20 08:10:23.408 111 18261.56 80.03 52545.32 88888.00 2008-04-20 08:10:23.908 111 18261.51 80.14 52545.39 88888.00 2008-04-20 08:10:24.408 111 18261.51 80.19 52545.49 88888.00 2008-04-20 08:10:24.908 111 18261.51 80.19 52545.51 88888.00 2008-04-20 08:10:25.408 111 18261.54 80.16 52545.39 88888.00 2008-04-20 08:10:25.908 111 18261.53 80.21 52545.38 88888.00 2008-04-20 08:10:26.408 111 18261.46 80.19 52545.48 88888.00 2008-04-20 08:10:26.908 111 18261.44 80.25 52545.44 88888.00 2008-04-20 08:10:27.408 111 18261.56 80.16 52545.42 88888.00 2008-04-20 08:10:27.908 111 18261.64 80.15 52545.34 88888.00 2008-04-20 08:10:28.408 111 18261.59 80.12 52545.16 88888.00 2008-04-20 08:10:28.908 111 18261.48 80.06 52545.16 88888.00 2008-04-20 08:10:29.408 111 18261.55 80.14 52545.29 88888.00 2008-04-20 08:10:29.908 111 18261.44 80.19 52545.41 88888.00 2008-04-20 08:10:30.408 111 18261.48 80.17 52545.48 88888.00 2008-04-20 08:10:30.908 111 18261.55 80.13 52545.51 88888.00 2008-04-20 08:10:31.408 111 18261.55 80.19 52545.56 88888.00 2008-04-20 08:10:31.908 111 18261.51 80.13 52545.52 88888.00 2008-04-20 08:10:32.408 111 18261.52 80.11 52545.50 88888.00 2008-04-20 08:10:32.908 111 18261.44 80.13 52545.41 88888.00 2008-04-20 08:10:33.408 111 18261.48 80.11 52545.44 88888.00 2008-04-20 08:10:33.908 111 18261.51 80.08 52545.51 88888.00 2008-04-20 08:10:34.408 111 18261.54 79.97 52545.51 88888.00 2008-04-20 08:10:34.908 111 18261.53 79.99 52545.52 88888.00 2008-04-20 08:10:35.408 111 18261.43 80.09 52545.56 88888.00 2008-04-20 08:10:35.908 111 18261.53 80.02 52545.56 88888.00 2008-04-20 08:10:36.408 111 18261.55 80.02 52545.45 88888.00 2008-04-20 08:10:36.908 111 18261.49 80.01 52545.44 88888.00 2008-04-20 08:10:37.408 111 18261.53 79.97 52545.56 88888.00 2008-04-20 08:10:37.908 111 18261.55 80.01 52545.54 88888.00 2008-04-20 08:10:38.408 111 18261.57 80.02 52545.52 88888.00 2008-04-20 08:10:38.908 111 18261.55 80.10 52545.54 88888.00 2008-04-20 08:10:39.408 111 18261.52 80.07 52545.49 88888.00 2008-04-20 08:10:39.908 111 18261.66 80.00 52545.39 88888.00 2008-04-20 08:10:40.408 111 18261.67 80.01 52545.49 88888.00 2008-04-20 08:10:40.908 111 18261.73 80.02 52545.52 88888.00 2008-04-20 08:10:41.408 111 18261.70 79.95 52545.48 88888.00 2008-04-20 08:10:41.908 111 18261.56 79.94 52545.53 88888.00 2008-04-20 08:10:42.408 111 18261.61 79.99 52545.62 88888.00 2008-04-20 08:10:42.908 111 18261.65 80.00 52545.52 88888.00 2008-04-20 08:10:43.408 111 18261.64 80.06 52545.47 88888.00 2008-04-20 08:10:43.908 111 18261.70 80.00 52545.45 88888.00 2008-04-20 08:10:44.408 111 18261.78 79.92 52545.44 88888.00 2008-04-20 08:10:44.908 111 18261.68 79.96 52545.48 88888.00 2008-04-20 08:10:45.408 111 18261.65 80.06 52545.44 88888.00 2008-04-20 08:10:45.908 111 18261.63 80.09 52545.33 88888.00 2008-04-20 08:10:46.408 111 18261.69 80.19 52545.33 88888.00 2008-04-20 08:10:46.908 111 18261.70 80.20 52545.34 88888.00 2008-04-20 08:10:47.408 111 18261.70 80.16 52545.23 88888.00 2008-04-20 08:10:47.908 111 18261.65 80.14 52545.32 88888.00 2008-04-20 08:10:48.408 111 18261.62 80.17 52545.29 88888.00 2008-04-20 08:10:48.908 111 18261.68 80.16 52545.32 88888.00 2008-04-20 08:10:49.408 111 18261.67 80.13 52545.38 88888.00 2008-04-20 08:10:49.908 111 18261.59 80.14 52545.46 88888.00 2008-04-20 08:10:50.408 111 18261.61 80.12 52545.40 88888.00 2008-04-20 08:10:50.908 111 18261.64 80.02 52545.49 88888.00 2008-04-20 08:10:51.408 111 18261.54 80.00 52545.56 88888.00 2008-04-20 08:10:51.908 111 18261.51 80.02 52545.58 88888.00 2008-04-20 08:10:52.408 111 18261.54 79.96 52545.48 88888.00 2008-04-20 08:10:52.908 111 18261.59 79.91 52545.50 88888.00 2008-04-20 08:10:53.408 111 18261.73 79.96 52545.51 88888.00 2008-04-20 08:10:53.908 111 18261.74 79.97 52545.67 88888.00 2008-04-20 08:10:54.408 111 18261.70 80.05 52545.77 88888.00 2008-04-20 08:10:54.908 111 18261.67 80.05 52545.57 88888.00 2008-04-20 08:10:55.408 111 18261.67 80.05 52545.41 88888.00 2008-04-20 08:10:55.908 111 18261.73 80.01 52545.50 88888.00 2008-04-20 08:10:56.408 111 18261.69 79.95 52545.47 88888.00 2008-04-20 08:10:56.908 111 18261.58 79.97 52545.42 88888.00 2008-04-20 08:10:57.408 111 18261.61 79.92 52545.44 88888.00 2008-04-20 08:10:57.908 111 18261.62 79.99 52545.46 88888.00 2008-04-20 08:10:58.408 111 18261.77 79.95 52545.49 88888.00 2008-04-20 08:10:58.908 111 18261.80 80.01 52545.52 88888.00 2008-04-20 08:10:59.408 111 18261.75 80.02 52545.57 88888.00 2008-04-20 08:10:59.908 111 18261.75 80.02 52545.62 88888.00 2008-04-20 08:11:00.408 111 18261.78 79.98 52545.62 88888.00 2008-04-20 08:11:00.908 111 18261.87 79.89 52545.57 88888.00 2008-04-20 08:11:01.408 111 18261.90 79.79 52545.52 88888.00 2008-04-20 08:11:01.908 111 18261.89 79.79 52545.59 88888.00 2008-04-20 08:11:02.408 111 18261.92 79.85 52545.56 88888.00 2008-04-20 08:11:02.908 111 18261.80 79.85 52545.56 88888.00 2008-04-20 08:11:03.408 111 18261.67 79.87 52545.52 88888.00 2008-04-20 08:11:03.908 111 18261.69 79.85 52545.58 88888.00 2008-04-20 08:11:04.408 111 18261.69 79.84 52545.58 88888.00 2008-04-20 08:11:04.908 111 18261.65 79.92 52545.44 88888.00 2008-04-20 08:11:05.408 111 18261.61 79.96 52545.33 88888.00 2008-04-20 08:11:05.908 111 18261.56 79.98 52545.32 88888.00 2008-04-20 08:11:06.408 111 18261.57 79.98 52545.27 88888.00 2008-04-20 08:11:06.908 111 18261.65 79.95 52545.35 88888.00 2008-04-20 08:11:07.408 111 18261.70 79.95 52545.41 88888.00 2008-04-20 08:11:07.908 111 18261.75 79.95 52545.39 88888.00 2008-04-20 08:11:08.408 111 18261.83 79.92 52545.36 88888.00 2008-04-20 08:11:08.908 111 18261.78 79.99 52545.40 88888.00 2008-04-20 08:11:09.408 111 18261.65 80.00 52545.49 88888.00 2008-04-20 08:11:09.908 111 18261.44 79.92 52545.46 88888.00 2008-04-20 08:11:10.408 111 18261.47 79.88 52545.37 88888.00 2008-04-20 08:11:10.908 111 18261.56 79.92 52545.37 88888.00 2008-04-20 08:11:11.408 111 18261.58 79.98 52545.46 88888.00 2008-04-20 08:11:11.908 111 18261.58 79.94 52545.42 88888.00 2008-04-20 08:11:12.408 111 18261.55 79.96 52545.48 88888.00 2008-04-20 08:11:12.908 111 18261.36 80.00 52545.40 88888.00 2008-04-20 08:11:13.408 111 18261.55 79.94 52545.38 88888.00 2008-04-20 08:11:13.908 111 18261.62 79.91 52545.40 88888.00 2008-04-20 08:11:14.408 111 18261.59 79.91 52545.48 88888.00 2008-04-20 08:11:14.908 111 18261.66 79.94 52545.47 88888.00 2008-04-20 08:11:15.408 111 18261.55 79.95 52545.38 88888.00 2008-04-20 08:11:15.908 111 18261.46 80.05 52545.51 88888.00 2008-04-20 08:11:16.408 111 18261.48 80.11 52545.54 88888.00 2008-04-20 08:11:16.908 111 18261.56 80.10 52545.57 88888.00 2008-04-20 08:11:17.408 111 18261.55 80.06 52545.53 88888.00 2008-04-20 08:11:17.908 111 18261.64 80.02 52545.57 88888.00 2008-04-20 08:11:18.408 111 18261.66 80.06 52545.62 88888.00 2008-04-20 08:11:18.908 111 18261.73 80.06 52545.54 88888.00 2008-04-20 08:11:19.408 111 18261.63 80.05 52545.61 88888.00 2008-04-20 08:11:19.908 111 18261.67 80.01 52545.75 88888.00 2008-04-20 08:11:20.408 111 18261.80 80.00 52545.73 88888.00 2008-04-20 08:11:20.908 111 18261.69 80.03 52545.65 88888.00 2008-04-20 08:11:21.408 111 18261.68 80.09 52545.64 88888.00 2008-04-20 08:11:21.908 111 18261.69 80.13 52545.70 88888.00 2008-04-20 08:11:22.408 111 18261.52 80.13 52545.68 88888.00 2008-04-20 08:11:22.908 111 18261.34 80.13 52545.68 88888.00 2008-04-20 08:11:23.408 111 18261.38 80.12 52545.67 88888.00 2008-04-20 08:11:23.908 111 18261.41 80.03 52545.73 88888.00 2008-04-20 08:11:24.408 111 18261.49 80.05 52545.74 88888.00 2008-04-20 08:11:24.908 111 18261.45 80.08 52545.62 88888.00 2008-04-20 08:11:25.408 111 18261.44 80.02 52545.62 88888.00 2008-04-20 08:11:25.908 111 18261.37 80.02 52545.54 88888.00 2008-04-20 08:11:26.408 111 18261.31 80.01 52545.56 88888.00 2008-04-20 08:11:26.908 111 18261.46 80.05 52545.57 88888.00 2008-04-20 08:11:27.408 111 18261.55 80.01 52545.58 88888.00 2008-04-20 08:11:27.908 111 18261.46 79.97 52545.53 88888.00 2008-04-20 08:11:28.408 111 18261.33 80.04 52545.69 88888.00 2008-04-20 08:11:28.908 111 18261.44 80.04 52545.77 88888.00 2008-04-20 08:11:29.408 111 18261.37 79.82 52545.77 88888.00 2008-04-20 08:11:29.908 111 18261.45 79.76 52545.80 88888.00 2008-04-20 08:11:30.408 111 18261.46 79.74 52545.70 88888.00 2008-04-20 08:11:30.908 111 18261.46 79.66 52545.61 88888.00 2008-04-20 08:11:31.408 111 18261.41 79.81 52545.53 88888.00 2008-04-20 08:11:31.908 111 18261.45 80.02 52545.59 88888.00 2008-04-20 08:11:32.408 111 18261.38 80.05 52545.73 88888.00 2008-04-20 08:11:32.908 111 18261.46 80.10 52545.59 88888.00 2008-04-20 08:11:33.408 111 18261.42 80.04 52545.52 88888.00 2008-04-20 08:11:33.908 111 18261.37 80.00 52545.57 88888.00 2008-04-20 08:11:34.408 111 18261.48 79.94 52545.61 88888.00 2008-04-20 08:11:34.908 111 18261.49 79.97 52545.68 88888.00 2008-04-20 08:11:35.408 111 18261.43 80.04 52545.63 88888.00 2008-04-20 08:11:35.908 111 18261.45 80.11 52545.60 88888.00 2008-04-20 08:11:36.408 111 18261.42 80.17 52545.57 88888.00 2008-04-20 08:11:36.908 111 18261.33 80.20 52545.60 88888.00 2008-04-20 08:11:37.408 111 18261.29 80.16 52545.51 88888.00 2008-04-20 08:11:37.908 111 18261.31 80.13 52545.45 88888.00 2008-04-20 08:11:38.408 111 18261.32 80.12 52545.49 88888.00 2008-04-20 08:11:38.908 111 18261.51 80.17 52545.51 88888.00 2008-04-20 08:11:39.408 111 18261.52 80.18 52545.52 88888.00 2008-04-20 08:11:39.908 111 18261.47 80.14 52545.62 88888.00 2008-04-20 08:11:40.408 111 18261.40 80.12 52545.68 88888.00 2008-04-20 08:11:40.908 111 18261.33 80.11 52545.69 88888.00 2008-04-20 08:11:41.408 111 18261.41 80.11 52545.64 88888.00 2008-04-20 08:11:41.908 111 18261.31 80.18 52545.58 88888.00 2008-04-20 08:11:42.408 111 18261.35 80.17 52545.72 88888.00 2008-04-20 08:11:42.908 111 18261.48 80.16 52545.69 88888.00 2008-04-20 08:11:43.408 111 18261.55 80.17 52545.65 88888.00 2008-04-20 08:11:43.908 111 18261.47 80.09 52545.60 88888.00 2008-04-20 08:11:44.408 111 18261.51 79.89 52545.69 88888.00 2008-04-20 08:11:44.908 111 18261.47 80.03 52545.51 88888.00 2008-04-20 08:11:45.408 111 18261.32 80.04 52545.54 88888.00 2008-04-20 08:11:45.908 111 18261.46 80.03 52545.62 88888.00 2008-04-20 08:11:46.408 111 18261.54 80.02 52545.69 88888.00 2008-04-20 08:11:46.908 111 18261.58 79.99 52545.73 88888.00 2008-04-20 08:11:47.408 111 18261.52 80.01 52545.82 88888.00 2008-04-20 08:11:47.908 111 18261.58 79.97 52545.76 88888.00 2008-04-20 08:11:48.408 111 18261.42 80.00 52545.62 88888.00 2008-04-20 08:11:48.908 111 18261.33 80.09 52545.63 88888.00 2008-04-20 08:11:49.408 111 18261.36 80.05 52545.69 88888.00 2008-04-20 08:11:49.908 111 18261.49 80.08 52545.62 88888.00 2008-04-20 08:11:50.408 111 18261.55 80.15 52545.64 88888.00 2008-04-20 08:11:50.908 111 18261.46 80.13 52545.64 88888.00 2008-04-20 08:11:51.408 111 18261.29 80.07 52545.56 88888.00 2008-04-20 08:11:51.908 111 18261.38 80.13 52545.52 88888.00 2008-04-20 08:11:52.408 111 18261.55 80.10 52545.59 88888.00 2008-04-20 08:11:52.908 111 18261.58 80.07 52545.54 88888.00 2008-04-20 08:11:53.408 111 18261.56 80.03 52545.56 88888.00 2008-04-20 08:11:53.908 111 18261.47 80.03 52545.69 88888.00 2008-04-20 08:11:54.408 111 18261.51 79.94 52545.67 88888.00 2008-04-20 08:11:54.908 111 18261.62 79.95 52545.68 88888.00 2008-04-20 08:11:55.408 111 18261.51 80.02 52545.61 88888.00 2008-04-20 08:11:55.908 111 18261.53 79.98 52545.51 88888.00 2008-04-20 08:11:56.408 111 18261.48 80.02 52545.57 88888.00 2008-04-20 08:11:56.908 111 18261.51 79.96 52545.53 88888.00 2008-04-20 08:11:57.408 111 18261.59 79.91 52545.59 88888.00 2008-04-20 08:11:57.908 111 18261.55 79.87 52545.57 88888.00 2008-04-20 08:11:58.408 111 18261.58 79.99 52545.51 88888.00 2008-04-20 08:11:58.908 111 18261.64 80.02 52545.49 88888.00 2008-04-20 08:11:59.408 111 18261.72 79.92 52545.56 88888.00 2008-04-20 08:11:59.908 111 18261.62 79.96 52545.63 88888.00 2008-04-20 08:12:00.408 111 18261.53 80.10 52545.63 88888.00 2008-04-20 08:12:00.908 111 18261.59 80.14 52545.67 88888.00 2008-04-20 08:12:01.408 111 18261.68 80.09 52545.60 88888.00 2008-04-20 08:12:01.908 111 18261.66 80.03 52545.57 88888.00 2008-04-20 08:12:02.408 111 18261.62 80.04 52545.57 88888.00 2008-04-20 08:12:02.908 111 18261.74 80.03 52545.69 88888.00 2008-04-20 08:12:03.408 111 18261.79 80.02 52545.60 88888.00 2008-04-20 08:12:03.908 111 18261.75 79.92 52545.69 88888.00 2008-04-20 08:12:04.408 111 18261.64 79.97 52545.71 88888.00 2008-04-20 08:12:04.908 111 18261.52 80.05 52545.73 88888.00 2008-04-20 08:12:05.408 111 18261.38 80.09 52545.77 88888.00 2008-04-20 08:12:05.908 111 18261.43 80.09 52545.74 88888.00 2008-04-20 08:12:06.408 111 18261.41 80.12 52545.71 88888.00 2008-04-20 08:12:06.908 111 18261.46 80.09 52545.71 88888.00 2008-04-20 08:12:07.408 111 18261.49 80.09 52545.73 88888.00 2008-04-20 08:12:07.908 111 18261.59 80.08 52545.72 88888.00 2008-04-20 08:12:08.408 111 18261.58 80.13 52545.74 88888.00 2008-04-20 08:12:08.908 111 18261.48 80.08 52545.73 88888.00 2008-04-20 08:12:09.408 111 18261.40 80.02 52545.86 88888.00 2008-04-20 08:12:09.908 111 18261.52 79.95 52545.94 88888.00 2008-04-20 08:12:10.408 111 18261.55 80.00 52545.80 88888.00 2008-04-20 08:12:10.908 111 18261.44 80.02 52545.65 88888.00 2008-04-20 08:12:11.408 111 18261.23 80.01 52545.62 88888.00 2008-04-20 08:12:11.908 111 18261.25 80.07 52545.63 88888.00 2008-04-20 08:12:12.408 111 18261.34 80.06 52545.72 88888.00 2008-04-20 08:12:12.908 111 18261.27 79.98 52545.64 88888.00 2008-04-20 08:12:13.408 111 18261.20 79.95 52545.60 88888.00 2008-04-20 08:12:13.908 111 18261.30 80.02 52545.67 88888.00 2008-04-20 08:12:14.408 111 18261.33 80.06 52545.72 88888.00 2008-04-20 08:12:14.908 111 18261.20 80.03 52545.71 88888.00 2008-04-20 08:12:15.408 111 18261.16 80.09 52545.83 88888.00 2008-04-20 08:12:15.908 111 18261.26 80.08 52545.77 88888.00 2008-04-20 08:12:16.408 111 18261.38 80.08 52545.72 88888.00 2008-04-20 08:12:16.908 111 18261.35 80.11 52545.69 88888.00 2008-04-20 08:12:17.408 111 18261.38 80.11 52545.77 88888.00 2008-04-20 08:12:17.908 111 18261.37 80.18 52545.85 88888.00 2008-04-20 08:12:18.408 111 18261.34 80.15 52545.85 88888.00 2008-04-20 08:12:18.908 111 18261.18 80.10 52545.80 88888.00 2008-04-20 08:12:19.408 111 18261.24 80.09 52545.87 88888.00 2008-04-20 08:12:19.908 111 18261.27 80.10 52545.93 88888.00 2008-04-20 08:12:20.408 111 18261.21 80.14 52545.84 88888.00 2008-04-20 08:12:20.908 111 18261.29 80.18 52545.77 88888.00 2008-04-20 08:12:21.408 111 18261.32 80.21 52545.81 88888.00 2008-04-20 08:12:21.908 111 18261.20 80.26 52545.80 88888.00 2008-04-20 08:12:22.408 111 18261.20 80.23 52545.83 88888.00 2008-04-20 08:12:22.908 111 18261.20 80.09 52545.90 88888.00 2008-04-20 08:12:23.408 111 18261.21 80.00 52545.86 88888.00 2008-04-20 08:12:23.908 111 18261.16 80.15 52545.91 88888.00 2008-04-20 08:12:24.408 111 18261.29 80.21 52546.04 88888.00 2008-04-20 08:12:24.908 111 18261.40 80.21 52546.09 88888.00 2008-04-20 08:12:25.408 111 18261.31 80.19 52546.07 88888.00 2008-04-20 08:12:25.908 111 18261.44 80.24 52546.00 88888.00 2008-04-20 08:12:26.408 111 18261.46 80.29 52546.07 88888.00 2008-04-20 08:12:26.908 111 18261.41 80.26 52546.09 88888.00 2008-04-20 08:12:27.408 111 18261.34 80.34 52546.15 88888.00 2008-04-20 08:12:27.908 111 18261.41 80.37 52546.05 88888.00 2008-04-20 08:12:28.408 111 18261.43 80.32 52546.00 88888.00 2008-04-20 08:12:28.908 111 18261.29 80.34 52546.10 88888.00 2008-04-20 08:12:29.408 111 18261.14 80.37 52546.16 88888.00 2008-04-20 08:12:29.908 111 18261.14 80.36 52546.14 88888.00 2008-04-20 08:12:30.408 111 18261.15 80.41 52546.00 88888.00 2008-04-20 08:12:30.908 111 18261.08 80.47 52545.95 88888.00 2008-04-20 08:12:31.408 111 18261.11 80.42 52546.04 88888.00 2008-04-20 08:12:31.908 111 18261.09 80.31 52546.02 88888.00 2008-04-20 08:12:32.408 111 18261.19 80.30 52546.00 88888.00 2008-04-20 08:12:32.908 111 18261.19 80.09 52546.02 88888.00 2008-04-20 08:12:33.408 111 18261.18 80.14 52545.94 88888.00 2008-04-20 08:12:33.908 111 18261.18 80.26 52545.94 88888.00 2008-04-20 08:12:34.408 111 18261.11 80.32 52545.90 88888.00 2008-04-20 08:12:34.908 111 18261.10 80.38 52545.92 88888.00 2008-04-20 08:12:35.408 111 18260.92 80.39 52545.97 88888.00 2008-04-20 08:12:35.908 111 18260.85 80.39 52546.04 88888.00 2008-04-20 08:12:36.408 111 18261.10 80.40 52545.98 88888.00 2008-04-20 08:12:36.908 111 18261.35 80.45 52545.99 88888.00 2008-04-20 08:12:37.408 111 18261.41 80.39 52546.03 88888.00 2008-04-20 08:12:37.908 111 18261.30 80.38 52545.90 88888.00 2008-04-20 08:12:38.408 111 18261.20 80.38 52545.92 88888.00 2008-04-20 08:12:38.908 111 18261.24 80.48 52545.96 88888.00 2008-04-20 08:12:39.408 111 18261.31 80.47 52545.99 88888.00 2008-04-20 08:12:39.908 111 18261.25 80.41 52546.00 88888.00 2008-04-20 08:12:40.408 111 18261.23 80.41 52546.09 88888.00 2008-04-20 08:12:40.908 111 18261.29 80.42 52546.00 88888.00 2008-04-20 08:12:41.408 111 18261.37 80.45 52545.93 88888.00 2008-04-20 08:12:41.908 111 18261.44 80.46 52545.87 88888.00 2008-04-20 08:12:42.408 111 18261.34 80.47 52545.94 88888.00 2008-04-20 08:12:42.908 111 18261.32 80.51 52546.04 88888.00 2008-04-20 08:12:43.408 111 18261.29 80.52 52545.95 88888.00 2008-04-20 08:12:43.908 111 18261.26 80.52 52545.96 88888.00 2008-04-20 08:12:44.408 111 18261.35 80.53 52546.06 88888.00 2008-04-20 08:12:44.908 111 18261.37 80.42 52545.90 88888.00 2008-04-20 08:12:45.408 111 18261.47 80.36 52545.77 88888.00 2008-04-20 08:12:45.908 111 18261.38 80.38 52545.77 88888.00 2008-04-20 08:12:46.408 111 18261.33 80.40 52545.92 88888.00 2008-04-20 08:12:46.908 111 18261.14 80.39 52546.05 88888.00 2008-04-20 08:12:47.408 111 18261.19 80.33 52546.16 88888.00 2008-04-20 08:12:47.908 111 18261.23 80.44 52546.12 88888.00 2008-04-20 08:12:48.408 111 18261.31 80.50 52546.09 88888.00 2008-04-20 08:12:48.908 111 18261.36 80.51 52546.15 88888.00 2008-04-20 08:12:49.408 111 18261.45 80.48 52546.05 88888.00 2008-04-20 08:12:49.908 111 18261.42 80.53 52546.05 88888.00 2008-04-20 08:12:50.408 111 18261.51 80.54 52546.05 88888.00 2008-04-20 08:12:50.908 111 18261.52 80.51 52545.97 88888.00 2008-04-20 08:12:51.408 111 18261.44 80.51 52545.97 88888.00 2008-04-20 08:12:51.908 111 18261.47 80.53 52545.88 88888.00 2008-04-20 08:12:52.408 111 18261.48 80.50 52545.77 88888.00 2008-04-20 08:12:52.908 111 18261.42 80.42 52545.90 88888.00 2008-04-20 08:12:53.408 111 18261.38 80.37 52545.99 88888.00 2008-04-20 08:12:53.908 111 18261.37 80.41 52546.02 88888.00 2008-04-20 08:12:54.408 111 18261.47 80.46 52545.99 88888.00 2008-04-20 08:12:54.908 111 18261.53 80.49 52545.94 88888.00 2008-04-20 08:12:55.408 111 18261.46 80.49 52545.88 88888.00 2008-04-20 08:12:55.908 111 18261.49 80.51 52545.99 88888.00 2008-04-20 08:12:56.408 111 18261.57 80.52 52546.02 88888.00 2008-04-20 08:12:56.908 111 18261.51 80.54 52545.79 88888.00 2008-04-20 08:12:57.408 111 18261.48 80.47 52545.88 88888.00 2008-04-20 08:12:57.908 111 18261.48 80.32 52545.95 88888.00 2008-04-20 08:12:58.408 111 18261.62 80.48 52546.06 88888.00 2008-04-20 08:12:58.908 111 18261.46 80.43 52545.94 88888.00 2008-04-20 08:12:59.408 111 18261.43 80.47 52545.92 88888.00 2008-04-20 08:12:59.908 111 18261.47 80.53 52545.86 88888.00 2008-04-20 08:13:00.408 111 18261.55 80.50 52545.77 88888.00 2008-04-20 08:13:00.908 111 18261.52 80.57 52545.87 88888.00 2008-04-20 08:13:01.408 111 18261.55 80.58 52545.93 88888.00 2008-04-20 08:13:01.908 111 18261.64 80.69 52545.99 88888.00 2008-04-20 08:13:02.408 111 18261.62 80.68 52546.00 88888.00 2008-04-20 08:13:02.908 111 18261.55 80.62 52546.04 88888.00 2008-04-20 08:13:03.408 111 18261.42 80.62 52546.04 88888.00 2008-04-20 08:13:03.908 111 18261.41 80.70 52546.05 88888.00 2008-04-20 08:13:04.408 111 18261.49 80.64 52546.06 88888.00 2008-04-20 08:13:04.908 111 18261.54 80.61 52546.21 88888.00 2008-04-20 08:13:05.408 111 18261.53 80.59 52546.29 88888.00 2008-04-20 08:13:05.908 111 18261.46 80.55 52546.25 88888.00 2008-04-20 08:13:06.408 111 18261.49 80.48 52546.12 88888.00 2008-04-20 08:13:06.908 111 18261.51 80.53 52546.09 88888.00 2008-04-20 08:13:07.408 111 18261.47 80.58 52546.11 88888.00 2008-04-20 08:13:07.908 111 18261.38 80.62 52546.09 88888.00 2008-04-20 08:13:08.408 111 18261.40 80.59 52546.10 88888.00 2008-04-20 08:13:08.908 111 18261.55 80.58 52546.15 88888.00 2008-04-20 08:13:09.408 111 18261.61 80.64 52546.02 88888.00 2008-04-20 08:13:09.908 111 18261.52 80.65 52545.97 88888.00 2008-04-20 08:13:10.408 111 18261.42 80.66 52545.79 88888.00 2008-04-20 08:13:10.908 111 18261.41 80.56 52545.83 88888.00 2008-04-20 08:13:11.408 111 18261.46 80.64 52545.83 88888.00 2008-04-20 08:13:11.908 111 18261.43 80.62 52545.80 88888.00 2008-04-20 08:13:12.408 111 18261.37 80.54 52545.94 88888.00 2008-04-20 08:13:12.908 111 18261.29 80.61 52545.91 88888.00 2008-04-20 08:13:13.408 111 18261.41 80.57 52545.90 88888.00 2008-04-20 08:13:13.908 111 18261.46 80.64 52545.96 88888.00 2008-04-20 08:13:14.408 111 18261.42 80.63 52545.86 88888.00 2008-04-20 08:13:14.908 111 18261.43 80.68 52545.83 88888.00 2008-04-20 08:13:15.408 111 18261.44 80.66 52545.88 88888.00 2008-04-20 08:13:15.908 111 18261.47 80.71 52545.97 88888.00 2008-04-20 08:13:16.408 111 18261.64 80.71 52545.99 88888.00 2008-04-20 08:13:16.908 111 18261.58 80.70 52545.94 88888.00 2008-04-20 08:13:17.408 111 18261.55 80.67 52546.07 88888.00 2008-04-20 08:13:17.908 111 18261.34 80.62 52546.11 88888.00 2008-04-20 08:13:18.408 111 18261.53 80.63 52546.15 88888.00 2008-04-20 08:13:18.908 111 18261.69 80.66 52546.14 88888.00 2008-04-20 08:13:19.408 111 18261.63 80.58 52546.08 88888.00 2008-04-20 08:13:19.908 111 18261.58 80.54 52546.03 88888.00 2008-04-20 08:13:20.408 111 18261.67 80.47 52545.90 88888.00 2008-04-20 08:13:20.908 111 18261.73 80.44 52545.91 88888.00 2008-04-20 08:13:21.408 111 18261.68 80.46 52545.86 88888.00 2008-04-20 08:13:21.908 111 18261.68 80.41 52545.81 88888.00 2008-04-20 08:13:22.408 111 18261.69 80.43 52545.97 88888.00 2008-04-20 08:13:22.908 111 18261.69 80.52 52546.00 88888.00 2008-04-20 08:13:23.408 111 18261.67 80.57 52545.88 88888.00 2008-04-20 08:13:23.908 111 18261.70 80.57 52545.91 88888.00 2008-04-20 08:13:24.408 111 18261.68 80.50 52545.83 88888.00 2008-04-20 08:13:24.908 111 18261.47 80.52 52545.86 88888.00 2008-04-20 08:13:25.408 111 18261.49 80.57 52545.88 88888.00 2008-04-20 08:13:25.908 111 18261.45 80.61 52545.88 88888.00 2008-04-20 08:13:26.408 111 18261.51 80.67 52545.84 88888.00 2008-04-20 08:13:26.908 111 18261.58 80.67 52545.91 88888.00 2008-04-20 08:13:27.408 111 18261.58 80.58 52545.98 88888.00 2008-04-20 08:13:27.908 111 18261.55 80.45 52546.02 88888.00 2008-04-20 08:13:28.408 111 18261.62 80.34 52545.96 88888.00 2008-04-20 08:13:28.908 111 18261.64 80.38 52545.97 88888.00 2008-04-20 08:13:29.408 111 18261.62 80.49 52545.91 88888.00 2008-04-20 08:13:29.908 111 18261.55 80.70 52545.96 88888.00 2008-04-20 08:13:30.408 111 18261.53 80.70 52545.94 88888.00 2008-04-20 08:13:30.908 111 18261.56 80.69 52545.87 88888.00 2008-04-20 08:13:31.408 111 18261.64 80.66 52545.81 88888.00 2008-04-20 08:13:31.908 111 18261.73 80.67 52545.87 88888.00 2008-04-20 08:13:32.408 111 18261.78 80.67 52545.90 88888.00 2008-04-20 08:13:32.908 111 18261.73 80.68 52545.79 88888.00 2008-04-20 08:13:33.408 111 18261.69 80.76 52545.67 88888.00 2008-04-20 08:13:33.908 111 18261.72 80.77 52545.74 88888.00 2008-04-20 08:13:34.408 111 18261.76 80.78 52545.76 88888.00 2008-04-20 08:13:34.908 111 18261.58 80.78 52545.88 88888.00 2008-04-20 08:13:35.408 111 18261.63 80.76 52545.92 88888.00 2008-04-20 08:13:35.908 111 18261.76 80.73 52545.81 88888.00 2008-04-20 08:13:36.408 111 18261.80 80.74 52545.87 88888.00 2008-04-20 08:13:36.908 111 18261.89 80.74 52545.87 88888.00 2008-04-20 08:13:37.408 111 18261.83 80.78 52545.94 88888.00 2008-04-20 08:13:37.908 111 18261.81 80.83 52545.92 88888.00 2008-04-20 08:13:38.408 111 18261.81 80.81 52545.95 88888.00 2008-04-20 08:13:38.908 111 18261.80 80.76 52545.90 88888.00 2008-04-20 08:13:39.408 111 18261.75 80.80 52545.93 88888.00 2008-04-20 08:13:39.908 111 18261.72 80.80 52545.90 88888.00 2008-04-20 08:13:40.408 111 18261.75 80.80 52545.97 88888.00 2008-04-20 08:13:40.908 111 18261.83 80.82 52546.07 88888.00 2008-04-20 08:13:41.408 111 18261.87 80.83 52545.93 88888.00 2008-04-20 08:13:41.908 111 18261.83 80.86 52545.90 88888.00 2008-04-20 08:13:42.408 111 18261.91 80.91 52546.03 88888.00 2008-04-20 08:13:42.908 111 18261.98 80.87 52546.02 88888.00 2008-04-20 08:13:43.408 111 18262.01 80.78 52545.98 88888.00 2008-04-20 08:13:43.908 111 18262.03 80.70 52545.93 88888.00 2008-04-20 08:13:44.408 111 18262.08 80.64 52545.95 88888.00 2008-04-20 08:13:44.908 111 18262.03 80.65 52546.04 88888.00 2008-04-20 08:13:45.408 111 18262.06 80.72 52546.06 88888.00 2008-04-20 08:13:45.908 111 18262.08 80.74 52545.96 88888.00 2008-04-20 08:13:46.408 111 18262.08 80.65 52545.96 88888.00 2008-04-20 08:13:46.908 111 18262.03 80.66 52545.91 88888.00 2008-04-20 08:13:47.408 111 18262.06 80.69 52545.81 88888.00 2008-04-20 08:13:47.908 111 18262.23 80.67 52545.79 88888.00 2008-04-20 08:13:48.408 111 18262.20 80.72 52545.88 88888.00 2008-04-20 08:13:48.908 111 18262.12 80.69 52545.88 88888.00 2008-04-20 08:13:49.408 111 18262.17 80.63 52545.86 88888.00 2008-04-20 08:13:49.908 111 18262.22 80.59 52545.85 88888.00 2008-04-20 08:13:50.408 111 18262.12 80.64 52545.88 88888.00 2008-04-20 08:13:50.908 111 18262.06 80.67 52545.77 88888.00 2008-04-20 08:13:51.408 111 18262.14 80.67 52545.84 88888.00 2008-04-20 08:13:51.908 111 18262.12 80.67 52546.02 88888.00 2008-04-20 08:13:52.408 111 18262.10 80.56 52545.90 88888.00 2008-04-20 08:13:52.908 111 18262.10 80.58 52545.79 88888.00 2008-04-20 08:13:53.408 111 18262.17 80.68 52545.87 88888.00 2008-04-20 08:13:53.908 111 18262.25 80.62 52546.02 88888.00 2008-04-20 08:13:54.408 111 18262.24 80.59 52545.86 88888.00 2008-04-20 08:13:54.908 111 18262.19 80.61 52545.93 88888.00 2008-04-20 08:13:55.408 111 18262.14 80.59 52546.02 88888.00 2008-04-20 08:13:55.908 111 18262.06 80.61 52546.03 88888.00 2008-04-20 08:13:56.408 111 18261.98 80.64 52546.05 88888.00 2008-04-20 08:13:56.908 111 18262.11 80.58 52546.15 88888.00 2008-04-20 08:13:57.408 111 18262.16 80.52 52546.16 88888.00 2008-04-20 08:13:57.908 111 18262.19 80.59 52546.05 88888.00 2008-04-20 08:13:58.408 111 18262.18 80.66 52545.94 88888.00 2008-04-20 08:13:58.908 111 18262.22 80.62 52545.90 88888.00 2008-04-20 08:13:59.408 111 18262.17 80.59 52545.98 88888.00 2008-04-20 08:13:59.908 111 18262.28 80.51 52546.06 88888.00 2008-04-20 08:14:00.408 111 18262.22 80.45 52546.00 88888.00 2008-04-20 08:14:00.908 111 18262.39 80.46 52546.02 88888.00 2008-04-20 08:14:01.408 111 18262.34 80.52 52545.98 88888.00 2008-04-20 08:14:01.908 111 18262.24 80.49 52545.92 88888.00 2008-04-20 08:14:02.408 111 18262.31 80.44 52545.98 88888.00 2008-04-20 08:14:02.908 111 18262.48 80.49 52545.95 88888.00 2008-04-20 08:14:03.408 111 18262.41 80.54 52545.98 88888.00 2008-04-20 08:14:03.908 111 18262.31 80.52 52545.82 88888.00 2008-04-20 08:14:04.408 111 18262.29 80.51 52545.72 88888.00 2008-04-20 08:14:04.908 111 18262.24 80.51 52545.77 88888.00 2008-04-20 08:14:05.408 111 18262.25 80.51 52545.90 88888.00 2008-04-20 08:14:05.908 111 18262.19 80.54 52545.80 88888.00 2008-04-20 08:14:06.408 111 18261.95 80.45 52545.80 88888.00 2008-04-20 08:14:06.908 111 18261.90 80.26 52545.88 88888.00 2008-04-20 08:14:07.408 111 18262.01 80.21 52545.94 88888.00 2008-04-20 08:14:07.908 111 18262.10 80.32 52545.84 88888.00 2008-04-20 08:14:08.408 111 18262.05 80.46 52545.76 88888.00 2008-04-20 08:14:08.908 111 18262.03 80.36 52545.85 88888.00 2008-04-20 08:14:09.408 111 18262.03 80.19 52545.94 88888.00 2008-04-20 08:14:09.908 111 18262.00 80.24 52546.03 88888.00 2008-04-20 08:14:10.408 111 18262.00 80.38 52545.91 88888.00 2008-04-20 08:14:10.908 111 18261.91 80.51 52545.93 88888.00 2008-04-20 08:14:11.408 111 18261.97 80.58 52545.94 88888.00 2008-04-20 08:14:11.908 111 18262.01 80.59 52545.93 88888.00 2008-04-20 08:14:12.408 111 18262.02 80.52 52545.87 88888.00 2008-04-20 08:14:12.908 111 18262.10 80.53 52545.97 88888.00 2008-04-20 08:14:13.408 111 18262.22 80.55 52545.88 88888.00 2008-04-20 08:14:13.908 111 18262.18 80.59 52545.83 88888.00 2008-04-20 08:14:14.408 111 18262.22 80.65 52545.94 88888.00 2008-04-20 08:14:14.908 111 18262.14 80.66 52545.94 88888.00 2008-04-20 08:14:15.408 111 18262.09 80.54 52545.93 88888.00 2008-04-20 08:14:15.908 111 18262.12 80.38 52545.91 88888.00 2008-04-20 08:14:16.408 111 18262.07 80.29 52545.99 88888.00 2008-04-20 08:14:16.908 111 18262.06 80.40 52546.08 88888.00 2008-04-20 08:14:17.408 111 18262.13 80.45 52546.00 88888.00 2008-04-20 08:14:17.908 111 18261.96 80.54 52545.95 88888.00 2008-04-20 08:14:18.408 111 18261.87 80.49 52545.87 88888.00 2008-04-20 08:14:18.908 111 18261.92 80.46 52545.83 88888.00 2008-04-20 08:14:19.408 111 18261.96 80.42 52545.76 88888.00 2008-04-20 08:14:19.908 111 18261.87 80.42 52545.80 88888.00 2008-04-20 08:14:20.408 111 18261.69 80.35 52545.87 88888.00 2008-04-20 08:14:20.908 111 18261.68 80.31 52545.90 88888.00 2008-04-20 08:14:21.408 111 18261.69 80.31 52545.84 88888.00 2008-04-20 08:14:21.908 111 18261.81 80.29 52545.76 88888.00 2008-04-20 08:14:22.408 111 18261.85 80.21 52545.80 88888.00 2008-04-20 08:14:22.908 111 18261.73 80.25 52545.77 88888.00 2008-04-20 08:14:23.408 111 18261.64 80.25 52545.87 88888.00 2008-04-20 08:14:23.908 111 18261.72 80.30 52545.85 88888.00 2008-04-20 08:14:24.408 111 18261.79 80.32 52545.93 88888.00 2008-04-20 08:14:24.908 111 18261.80 80.39 52545.96 88888.00 2008-04-20 08:14:25.408 111 18261.74 80.47 52545.94 88888.00 2008-04-20 08:14:25.908 111 18261.74 80.40 52546.00 88888.00 2008-04-20 08:14:26.408 111 18261.73 80.37 52545.85 88888.00 2008-04-20 08:14:26.908 111 18261.76 80.40 52545.84 88888.00 2008-04-20 08:14:27.408 111 18261.81 80.38 52545.86 88888.00 2008-04-20 08:14:27.908 111 18261.75 80.35 52545.92 88888.00 2008-04-20 08:14:28.408 111 18261.68 80.36 52545.95 88888.00 2008-04-20 08:14:28.908 111 18261.67 80.42 52545.97 88888.00 2008-04-20 08:14:29.408 111 18261.77 80.43 52545.96 88888.00 2008-04-20 08:14:29.908 111 18261.80 80.41 52545.93 88888.00 2008-04-20 08:14:30.408 111 18261.90 80.33 52545.96 88888.00 2008-04-20 08:14:30.908 111 18261.81 80.38 52545.92 88888.00 2008-04-20 08:14:31.408 111 18261.92 80.47 52545.90 88888.00 2008-04-20 08:14:31.908 111 18261.91 80.45 52545.83 88888.00 2008-04-20 08:14:32.405 111 18261.83 80.39 52545.81 88888.00 2008-04-20 08:14:32.905 111 18261.84 80.33 52545.92 88888.00 2008-04-20 08:14:33.405 111 18262.02 80.32 52545.90 88888.00 2008-04-20 08:14:33.905 111 18262.02 80.29 52545.98 88888.00 2008-04-20 08:14:34.405 111 18261.94 80.32 52546.06 88888.00 2008-04-20 08:14:34.905 111 18261.86 80.34 52546.06 88888.00 2008-04-20 08:14:35.405 111 18261.98 80.37 52546.09 88888.00 2008-04-20 08:14:35.905 111 18261.99 80.44 52546.03 88888.00 2008-04-20 08:14:36.405 111 18262.01 80.41 52546.02 88888.00 2008-04-20 08:14:36.905 111 18262.00 80.35 52546.16 88888.00 2008-04-20 08:14:37.405 111 18262.11 80.41 52546.15 88888.00 2008-04-20 08:14:37.905 111 18262.24 80.39 52546.09 88888.00 2008-04-20 08:14:38.405 111 18262.19 80.34 52546.05 88888.00 2008-04-20 08:14:38.905 111 18262.19 80.35 52546.08 88888.00 2008-04-20 08:14:39.405 111 18262.22 80.40 52546.10 88888.00 2008-04-20 08:14:39.905 111 18262.33 80.24 52546.03 88888.00 2008-04-20 08:14:40.405 111 18262.27 80.26 52546.03 88888.00 2008-04-20 08:14:40.905 111 18262.20 80.28 52545.97 88888.00 2008-04-20 08:14:41.405 111 18262.25 80.21 52545.98 88888.00 2008-04-20 08:14:41.905 111 18262.13 80.21 52546.00 88888.00 2008-04-20 08:14:42.405 111 18262.12 80.26 52545.88 88888.00 2008-04-20 08:14:42.905 111 18262.13 80.29 52545.86 88888.00 2008-04-20 08:14:43.405 111 18262.17 80.21 52545.91 88888.00 2008-04-20 08:14:43.905 111 18262.16 80.14 52545.96 88888.00 2008-04-20 08:14:44.405 111 18262.01 80.15 52545.98 88888.00 2008-04-20 08:14:44.905 111 18261.99 80.26 52546.04 88888.00 2008-04-20 08:14:45.405 111 18262.11 80.23 52546.15 88888.00 2008-04-20 08:14:45.905 111 18262.08 80.17 52546.10 88888.00 2008-04-20 08:14:46.405 111 18262.11 80.14 52545.98 88888.00 2008-04-20 08:14:46.905 111 18262.21 80.11 52545.87 88888.00 2008-04-20 08:14:47.405 111 18262.23 80.07 52545.91 88888.00 2008-04-20 08:14:47.905 111 18262.23 80.10 52545.84 88888.00 2008-04-20 08:14:48.405 111 18262.29 80.09 52545.92 88888.00 2008-04-20 08:14:48.905 111 18262.22 80.10 52546.04 88888.00 2008-04-20 08:14:49.405 111 18262.35 80.12 52546.07 88888.00 2008-04-20 08:14:49.905 111 18262.37 80.15 52546.05 88888.00 2008-04-20 08:14:50.405 111 18262.27 80.13 52546.05 88888.00 2008-04-20 08:14:50.905 111 18262.31 80.21 52546.04 88888.00 2008-04-20 08:14:51.405 111 18262.30 80.26 52545.95 88888.00 2008-04-20 08:14:51.905 111 18262.42 80.18 52545.93 88888.00 2008-04-20 08:14:52.405 111 18262.45 80.11 52546.05 88888.00 2008-04-20 08:14:52.905 111 18262.45 80.08 52546.21 88888.00 2008-04-20 08:14:53.405 111 18262.52 80.07 52546.17 88888.00 2008-04-20 08:14:53.905 111 18262.48 80.12 52546.06 88888.00 2008-04-20 08:14:54.405 111 18262.50 80.19 52546.02 88888.00 2008-04-20 08:14:54.905 111 18262.48 80.16 52546.04 88888.00 2008-04-20 08:14:55.405 111 18262.43 80.14 52546.03 88888.00 2008-04-20 08:14:55.905 111 18262.41 80.09 52546.02 88888.00 2008-04-20 08:14:56.405 111 18262.46 80.06 52545.94 88888.00 2008-04-20 08:14:56.905 111 18262.54 79.92 52546.03 88888.00 2008-04-20 08:14:57.405 111 18262.51 80.01 52546.03 88888.00 2008-04-20 08:14:57.905 111 18262.51 80.03 52546.08 88888.00 2008-04-20 08:14:58.405 111 18262.46 80.02 52546.12 88888.00 2008-04-20 08:14:58.905 111 18262.38 80.03 52546.17 88888.00 2008-04-20 08:14:59.405 111 18262.31 80.00 52546.17 88888.00 2008-04-20 08:14:59.905 111 18262.32 80.07 52546.29 88888.00 2008-04-20 08:15:00.405 111 18262.40 80.06 52546.22 88888.00 2008-04-20 08:15:00.905 111 18262.39 80.00 52546.14 88888.00 2008-04-20 08:15:01.405 111 18262.39 79.95 52546.16 88888.00 2008-04-20 08:15:01.905 111 18262.38 79.99 52546.12 88888.00 2008-04-20 08:15:02.405 111 18262.48 80.01 52546.03 88888.00 2008-04-20 08:15:02.905 111 18262.45 80.06 52545.97 88888.00 2008-04-20 08:15:03.405 111 18262.48 80.03 52545.96 88888.00 2008-04-20 08:15:03.905 111 18262.55 79.94 52546.04 88888.00 2008-04-20 08:15:04.405 111 18262.61 79.90 52546.07 88888.00 2008-04-20 08:15:04.905 111 18262.57 79.91 52546.06 88888.00 2008-04-20 08:15:05.405 111 18262.61 79.92 52546.05 88888.00 2008-04-20 08:15:05.905 111 18262.62 79.90 52546.18 88888.00 2008-04-20 08:15:06.405 111 18262.64 79.89 52546.26 88888.00 2008-04-20 08:15:06.905 111 18262.59 79.87 52546.30 88888.00 2008-04-20 08:15:07.405 111 18262.55 79.86 52546.26 88888.00 2008-04-20 08:15:07.905 111 18262.57 79.83 52546.20 88888.00 2008-04-20 08:15:08.405 111 18262.56 79.85 52546.22 88888.00 2008-04-20 08:15:08.905 111 18262.51 79.83 52546.14 88888.00 2008-04-20 08:15:09.405 111 18262.41 79.86 52546.21 88888.00 2008-04-20 08:15:09.905 111 18262.41 79.98 52546.11 88888.00 2008-04-20 08:15:10.405 111 18262.48 79.97 52546.15 88888.00 2008-04-20 08:15:10.905 111 18262.48 79.87 52546.15 88888.00 2008-04-20 08:15:11.405 111 18262.44 79.88 52546.16 88888.00 2008-04-20 08:15:11.905 111 18262.42 79.88 52546.15 88888.00 2008-04-20 08:15:12.405 111 18262.49 79.94 52546.04 88888.00 2008-04-20 08:15:12.905 111 18262.49 79.95 52546.06 88888.00 2008-04-20 08:15:13.405 111 18262.50 79.81 52546.11 88888.00 2008-04-20 08:15:13.905 111 18262.44 79.73 52546.18 88888.00 2008-04-20 08:15:14.405 111 18262.34 79.85 52546.05 88888.00 2008-04-20 08:15:14.905 111 18262.33 79.86 52546.03 88888.00 2008-04-20 08:15:15.405 111 18262.34 79.84 52546.20 88888.00 2008-04-20 08:15:15.905 111 18262.38 79.85 52546.12 88888.00 2008-04-20 08:15:16.405 111 18262.44 79.80 52546.05 88888.00 2008-04-20 08:15:16.905 111 18262.42 79.73 52546.10 88888.00 2008-04-20 08:15:17.405 111 18262.33 79.80 52545.99 88888.00 2008-04-20 08:15:17.905 111 18262.53 79.81 52546.02 88888.00 2008-04-20 08:15:18.405 111 18262.52 79.83 52546.07 88888.00 2008-04-20 08:15:18.905 111 18262.41 79.83 52546.09 88888.00 2008-04-20 08:15:19.405 111 18262.44 79.82 52546.09 88888.00 2008-04-20 08:15:19.905 111 18262.46 79.87 52546.14 88888.00 2008-04-20 08:15:20.405 111 18262.53 79.96 52546.20 88888.00 2008-04-20 08:15:20.905 111 18262.57 79.89 52546.21 88888.00 2008-04-20 08:15:21.405 111 18262.55 79.84 52546.20 88888.00 2008-04-20 08:15:21.905 111 18262.52 79.89 52546.28 88888.00 2008-04-20 08:15:22.405 111 18262.43 79.87 52546.29 88888.00 2008-04-20 08:15:22.905 111 18262.49 79.92 52546.25 88888.00 2008-04-20 08:15:23.405 111 18262.48 80.02 52546.38 88888.00 2008-04-20 08:15:23.905 111 18262.51 80.03 52546.34 88888.00 2008-04-20 08:15:24.405 111 18262.42 79.97 52546.21 88888.00 2008-04-20 08:15:24.905 111 18262.34 79.92 52546.16 88888.00 2008-04-20 08:15:25.405 111 18262.51 79.95 52546.29 88888.00 2008-04-20 08:15:25.905 111 18262.53 79.99 52546.27 88888.00 2008-04-20 08:15:26.405 111 18262.56 80.02 52546.16 88888.00 2008-04-20 08:15:26.905 111 18262.56 80.05 52546.10 88888.00 2008-04-20 08:15:27.405 111 18262.55 80.06 52546.12 88888.00 2008-04-20 08:15:27.905 111 18262.54 80.02 52546.06 88888.00 2008-04-20 08:15:28.405 111 18262.54 79.92 52546.02 88888.00 2008-04-20 08:15:28.905 111 18262.52 79.95 52546.02 88888.00 2008-04-20 08:15:29.405 111 18262.57 80.02 52546.12 88888.00 2008-04-20 08:15:29.905 111 18262.43 80.06 52546.11 88888.00 2008-04-20 08:15:30.405 111 18262.40 80.04 52546.16 88888.00 2008-04-20 08:15:30.905 111 18262.32 80.01 52546.09 88888.00 2008-04-20 08:15:31.405 111 18262.28 80.06 52546.10 88888.00 2008-04-20 08:15:31.905 111 18262.29 80.11 52546.12 88888.00 2008-04-20 08:15:32.405 111 18262.34 80.09 52546.18 88888.00 2008-04-20 08:15:32.905 111 18262.34 80.06 52546.25 88888.00 2008-04-20 08:15:33.405 111 18262.27 80.04 52546.18 88888.00 2008-04-20 08:15:33.905 111 18262.27 80.07 52546.11 88888.00 2008-04-20 08:15:34.405 111 18262.27 80.00 52546.09 88888.00 2008-04-20 08:15:34.905 111 18262.28 79.89 52546.07 88888.00 2008-04-20 08:15:35.405 111 18262.18 79.89 52546.08 88888.00 2008-04-20 08:15:35.905 111 18262.17 79.89 52546.05 88888.00 2008-04-20 08:15:36.405 111 18262.22 79.84 52545.95 88888.00 2008-04-20 08:15:36.905 111 18262.18 79.81 52545.94 88888.00 2008-04-20 08:15:37.405 111 18262.17 79.87 52546.03 88888.00 2008-04-20 08:15:37.905 111 18262.17 79.86 52546.15 88888.00 2008-04-20 08:15:38.405 111 18262.17 79.89 52546.04 88888.00 2008-04-20 08:15:38.905 111 18262.09 79.91 52545.96 88888.00 2008-04-20 08:15:39.405 111 18262.09 79.87 52545.97 88888.00 2008-04-20 08:15:39.905 111 18262.08 79.87 52545.94 88888.00 2008-04-20 08:15:40.405 111 18262.09 79.84 52545.86 88888.00 2008-04-20 08:15:40.905 111 18262.09 79.82 52545.93 88888.00 2008-04-20 08:15:41.405 111 18262.03 79.84 52545.95 88888.00 2008-04-20 08:15:41.905 111 18262.08 79.85 52546.06 88888.00 2008-04-20 08:15:42.405 111 18262.20 79.87 52546.06 88888.00 2008-04-20 08:15:42.905 111 18262.28 79.86 52545.98 88888.00 2008-04-20 08:15:43.405 111 18262.23 79.89 52545.99 88888.00 2008-04-20 08:15:43.905 111 18262.30 79.94 52545.95 88888.00 2008-04-20 08:15:44.405 111 18262.27 79.96 52545.86 88888.00 2008-04-20 08:15:44.905 111 18262.25 80.05 52545.95 88888.00 2008-04-20 08:15:45.405 111 18262.25 80.10 52546.02 88888.00 2008-04-20 08:15:45.905 111 18262.31 80.08 52546.04 88888.00 2008-04-20 08:15:46.405 111 18262.24 80.03 52545.99 88888.00 2008-04-20 08:15:46.905 111 18262.21 80.01 52546.02 88888.00 2008-04-20 08:15:47.405 111 18262.25 79.94 52545.99 88888.00 2008-04-20 08:15:47.905 111 18262.28 79.94 52546.02 88888.00 2008-04-20 08:15:48.405 111 18262.18 79.95 52545.93 88888.00 2008-04-20 08:15:48.905 111 18262.22 79.92 52545.83 88888.00 2008-04-20 08:15:49.405 111 18262.34 79.84 52545.92 88888.00 2008-04-20 08:15:49.905 111 18262.31 79.78 52545.92 88888.00 2008-04-20 08:15:50.405 111 18262.27 79.84 52545.93 88888.00 2008-04-20 08:15:50.905 111 18262.22 79.82 52545.86 88888.00 2008-04-20 08:15:51.405 111 18262.25 79.84 52545.84 88888.00 2008-04-20 08:15:51.905 111 18262.38 79.88 52545.90 88888.00 2008-04-20 08:15:52.405 111 18262.43 79.86 52545.98 88888.00 2008-04-20 08:15:52.905 111 18262.43 79.88 52546.00 88888.00 2008-04-20 08:15:53.405 111 18262.40 79.87 52546.03 88888.00 2008-04-20 08:15:53.905 111 18262.35 79.86 52545.88 88888.00 2008-04-20 08:15:54.405 111 18262.28 79.84 52545.98 88888.00 2008-04-20 08:15:54.905 111 18262.27 79.85 52546.05 88888.00 2008-04-20 08:15:55.405 111 18262.25 79.80 52546.00 88888.00 2008-04-20 08:15:55.905 111 18262.28 79.81 52545.93 88888.00 2008-04-20 08:15:56.405 111 18262.33 79.69 52545.97 88888.00 2008-04-20 08:15:56.905 111 18262.43 79.66 52546.06 88888.00 2008-04-20 08:15:57.405 111 18262.54 79.69 52546.12 88888.00 2008-04-20 08:15:57.905 111 18262.55 79.76 52546.10 88888.00 2008-04-20 08:15:58.405 111 18262.49 79.76 52546.07 88888.00 2008-04-20 08:15:58.905 111 18262.46 79.73 52546.07 88888.00 2008-04-20 08:15:59.405 111 18262.52 79.75 52546.11 88888.00 2008-04-20 08:15:59.905 111 18262.43 79.85 52546.17 88888.00 2008-04-20 08:16:00.405 111 18262.53 79.87 52546.21 88888.00 2008-04-20 08:16:00.905 111 18262.50 79.81 52546.25 88888.00 2008-04-20 08:16:01.405 111 18262.42 79.77 52546.15 88888.00 2008-04-20 08:16:01.905 111 18262.42 79.78 52546.14 88888.00 2008-04-20 08:16:02.405 111 18262.45 79.77 52546.08 88888.00 2008-04-20 08:16:02.905 111 18262.54 79.76 52546.12 88888.00 2008-04-20 08:16:03.405 111 18262.50 79.75 52546.12 88888.00 2008-04-20 08:16:03.905 111 18262.53 79.80 52546.14 88888.00 2008-04-20 08:16:04.405 111 18262.53 79.79 52546.10 88888.00 2008-04-20 08:16:04.905 111 18262.62 79.81 52546.06 88888.00 2008-04-20 08:16:05.405 111 18262.73 79.81 52546.05 88888.00 2008-04-20 08:16:05.905 111 18262.75 79.80 52546.08 88888.00 2008-04-20 08:16:06.405 111 18262.73 79.82 52546.21 88888.00 2008-04-20 08:16:06.905 111 18262.72 79.84 52546.22 88888.00 2008-04-20 08:16:07.405 111 18262.72 79.84 52546.22 88888.00 2008-04-20 08:16:07.905 111 18262.71 79.76 52546.30 88888.00 2008-04-20 08:16:08.405 111 18262.73 79.74 52546.25 88888.00 2008-04-20 08:16:08.905 111 18262.55 79.72 52546.15 88888.00 2008-04-20 08:16:09.405 111 18262.40 79.79 52546.07 88888.00 2008-04-20 08:16:09.905 111 18262.62 79.73 52545.97 88888.00 2008-04-20 08:16:10.405 111 18262.70 79.68 52546.08 88888.00 2008-04-20 08:16:10.905 111 18262.72 79.67 52546.05 88888.00 2008-04-20 08:16:11.405 111 18262.81 79.52 52546.05 88888.00 2008-04-20 08:16:11.905 111 18262.94 79.50 52546.08 88888.00 2008-04-20 08:16:12.405 111 18262.85 79.55 52546.11 88888.00 2008-04-20 08:16:12.905 111 18262.78 79.59 52546.26 88888.00 2008-04-20 08:16:13.405 111 18262.59 79.53 52546.22 88888.00 2008-04-20 08:16:13.905 111 18262.60 79.46 52546.12 88888.00 2008-04-20 08:16:14.405 111 18262.78 79.56 52546.19 88888.00 2008-04-20 08:16:14.905 111 18262.81 79.59 52546.20 88888.00 2008-04-20 08:16:15.405 111 18262.79 79.56 52546.08 88888.00 2008-04-20 08:16:15.905 111 18262.90 79.49 52546.08 88888.00 2008-04-20 08:16:16.405 111 18262.84 79.53 52546.06 88888.00 2008-04-20 08:16:16.905 111 18262.77 79.64 52546.09 88888.00 2008-04-20 08:16:17.405 111 18262.87 79.64 52546.12 88888.00 2008-04-20 08:16:17.905 111 18262.79 79.62 52546.05 88888.00 2008-04-20 08:16:18.405 111 18262.70 79.57 52546.04 88888.00 2008-04-20 08:16:18.905 111 18262.61 79.58 52546.11 88888.00 2008-04-20 08:16:19.405 111 18262.72 79.56 52546.12 88888.00 2008-04-20 08:16:19.905 111 18262.95 79.52 52546.05 88888.00 2008-04-20 08:16:20.405 111 18262.79 79.50 52546.03 88888.00 2008-04-20 08:16:20.905 111 18262.67 79.55 52546.05 88888.00 2008-04-20 08:16:21.405 111 18262.71 79.62 52546.07 88888.00 2008-04-20 08:16:21.905 111 18262.72 79.66 52546.08 88888.00 2008-04-20 08:16:22.405 111 18262.70 79.62 52546.14 88888.00 2008-04-20 08:16:22.905 111 18262.65 79.69 52546.17 88888.00 2008-04-20 08:16:23.405 111 18262.73 79.71 52546.15 88888.00 2008-04-20 08:16:23.905 111 18262.87 79.70 52546.09 88888.00 2008-04-20 08:16:24.405 111 18262.78 79.66 52546.09 88888.00 2008-04-20 08:16:24.905 111 18262.64 79.68 52546.16 88888.00 2008-04-20 08:16:25.405 111 18262.77 79.66 52546.23 88888.00 2008-04-20 08:16:25.905 111 18262.73 79.47 52546.27 88888.00 2008-04-20 08:16:26.405 111 18262.63 79.35 52546.31 88888.00 2008-04-20 08:16:26.905 111 18262.67 79.28 52546.32 88888.00 2008-04-20 08:16:27.405 111 18262.68 79.28 52546.31 88888.00 2008-04-20 08:16:27.905 111 18262.67 79.29 52546.17 88888.00 2008-04-20 08:16:28.405 111 18262.71 79.24 52546.16 88888.00 2008-04-20 08:16:28.905 111 18262.86 79.22 52546.11 88888.00 2008-04-20 08:16:29.405 111 18262.85 79.39 52546.14 88888.00 2008-04-20 08:16:29.905 111 18262.70 79.54 52546.08 88888.00 2008-04-20 08:16:30.405 111 18262.66 79.47 52546.04 88888.00 2008-04-20 08:16:30.905 111 18262.70 79.52 52546.09 88888.00 2008-04-20 08:16:31.405 111 18262.54 79.63 52546.10 88888.00 2008-04-20 08:16:31.905 111 18262.52 79.72 52546.20 88888.00 2008-04-20 08:16:32.405 111 18262.66 79.71 52546.15 88888.00 2008-04-20 08:16:32.905 111 18262.77 79.69 52546.07 88888.00 2008-04-20 08:16:33.405 111 18262.66 79.67 52546.02 88888.00 2008-04-20 08:16:33.905 111 18262.64 79.64 52546.08 88888.00 2008-04-20 08:16:34.405 111 18262.75 79.67 52546.10 88888.00 2008-04-20 08:16:34.905 111 18262.67 79.74 52546.10 88888.00 2008-04-20 08:16:35.405 111 18262.61 79.68 52546.05 88888.00 2008-04-20 08:16:35.905 111 18262.75 79.71 52546.09 88888.00 2008-04-20 08:16:36.405 111 18262.84 79.76 52546.06 88888.00 2008-04-20 08:16:36.905 111 18262.86 79.76 52546.04 88888.00 2008-04-20 08:16:37.405 111 18262.83 79.79 52546.14 88888.00 2008-04-20 08:16:37.905 111 18262.88 79.80 52546.19 88888.00 2008-04-20 08:16:38.405 111 18262.99 79.79 52546.08 88888.00 2008-04-20 08:16:38.905 111 18262.99 79.79 52546.03 88888.00 2008-04-20 08:16:39.405 111 18263.06 79.79 52546.17 88888.00 2008-04-20 08:16:39.905 111 18262.98 79.79 52546.18 88888.00 2008-04-20 08:16:40.405 111 18263.05 79.83 52546.18 88888.00 2008-04-20 08:16:40.905 111 18262.87 79.79 52546.23 88888.00 2008-04-20 08:16:41.405 111 18262.65 79.79 52546.21 88888.00 2008-04-20 08:16:41.905 111 18262.83 79.82 52546.22 88888.00 2008-04-20 08:16:42.405 111 18262.86 79.88 52546.23 88888.00 2008-04-20 08:16:42.905 111 18262.86 79.88 52546.25 88888.00 2008-04-20 08:16:43.405 111 18262.82 79.83 52546.17 88888.00 2008-04-20 08:16:43.905 111 18262.78 79.83 52546.08 88888.00 2008-04-20 08:16:44.405 111 18262.95 79.92 52546.21 88888.00 2008-04-20 08:16:44.905 111 18262.93 79.88 52546.16 88888.00 2008-04-20 08:16:45.405 111 18262.92 79.84 52546.03 88888.00 2008-04-20 08:16:45.905 111 18262.89 79.85 52546.05 88888.00 2008-04-20 08:16:46.405 111 18263.01 79.86 52545.99 88888.00 2008-04-20 08:16:46.905 111 18263.11 79.86 52546.07 88888.00 2008-04-20 08:16:47.405 111 18263.05 79.84 52546.15 88888.00 2008-04-20 08:16:47.905 111 18262.92 79.76 52546.20 88888.00 2008-04-20 08:16:48.405 111 18262.90 79.75 52546.38 88888.00 2008-04-20 08:16:48.905 111 18262.77 79.71 52546.21 88888.00 2008-04-20 08:16:49.405 111 18262.82 79.65 52546.09 88888.00 2008-04-20 08:16:49.905 111 18262.92 79.67 52546.20 88888.00 2008-04-20 08:16:50.405 111 18262.96 79.70 52546.23 88888.00 2008-04-20 08:16:50.905 111 18263.05 79.78 52546.25 88888.00 2008-04-20 08:16:51.405 111 18263.13 79.85 52546.23 88888.00 2008-04-20 08:16:51.905 111 18263.07 79.82 52546.22 88888.00 2008-04-20 08:16:52.405 111 18263.10 79.76 52546.29 88888.00 2008-04-20 08:16:52.905 111 18263.06 79.69 52546.34 88888.00 2008-04-20 08:16:53.405 111 18263.04 79.69 52546.32 88888.00 2008-04-20 08:16:53.905 111 18263.03 79.73 52546.10 88888.00 2008-04-20 08:16:54.405 111 18263.06 79.72 52546.17 88888.00 2008-04-20 08:16:54.905 111 18263.03 79.76 52546.33 88888.00 2008-04-20 08:16:55.405 111 18262.92 79.77 52546.29 88888.00 2008-04-20 08:16:55.905 111 18262.96 79.68 52546.29 88888.00 2008-04-20 08:16:56.405 111 18262.96 79.59 52546.14 88888.00 2008-04-20 08:16:56.905 111 18262.96 79.59 52545.98 88888.00 2008-04-20 08:16:57.405 111 18263.08 79.62 52545.96 88888.00 2008-04-20 08:16:57.905 111 18263.13 79.67 52545.95 88888.00 2008-04-20 08:16:58.405 111 18263.00 79.67 52545.97 88888.00 2008-04-20 08:16:58.905 111 18262.94 79.64 52546.06 88888.00 2008-04-20 08:16:59.405 111 18262.96 79.65 52546.10 88888.00 2008-04-20 08:16:59.905 111 18262.99 79.66 52546.22 88888.00 2008-04-20 08:17:00.405 111 18262.96 79.65 52546.22 88888.00 2008-04-20 08:17:00.905 111 18262.96 79.67 52546.21 88888.00 2008-04-20 08:17:01.405 111 18263.06 79.64 52546.18 88888.00 2008-04-20 08:17:01.905 111 18263.10 79.68 52546.17 88888.00 2008-04-20 08:17:02.405 111 18262.94 79.71 52546.26 88888.00 2008-04-20 08:17:02.905 111 18262.87 79.66 52546.20 88888.00 2008-04-20 08:17:03.405 111 18262.88 79.63 52546.05 88888.00 2008-04-20 08:17:03.905 111 18262.88 79.67 52545.99 88888.00 2008-04-20 08:17:04.405 111 18262.87 79.68 52546.00 88888.00 2008-04-20 08:17:04.905 111 18262.90 79.67 52546.03 88888.00 2008-04-20 08:17:05.405 111 18263.03 79.72 52546.09 88888.00 2008-04-20 08:17:05.905 111 18262.95 79.77 52546.25 88888.00 2008-04-20 08:17:06.405 111 18262.90 79.79 52546.21 88888.00 2008-04-20 08:17:06.905 111 18262.87 79.77 52546.12 88888.00 2008-04-20 08:17:07.405 111 18262.94 79.70 52546.10 88888.00 2008-04-20 08:17:07.905 111 18262.88 79.77 52546.25 88888.00 2008-04-20 08:17:08.405 111 18262.87 79.81 52546.32 88888.00 2008-04-20 08:17:08.905 111 18262.86 79.75 52546.26 88888.00 2008-04-20 08:17:09.405 111 18262.86 79.82 52546.09 88888.00 2008-04-20 08:17:09.905 111 18262.87 79.76 52546.20 88888.00 2008-04-20 08:17:10.405 111 18262.87 79.75 52546.25 88888.00 2008-04-20 08:17:10.905 111 18262.88 79.80 52546.33 88888.00 2008-04-20 08:17:11.405 111 18262.94 79.81 52546.35 88888.00 2008-04-20 08:17:11.905 111 18262.85 79.78 52546.22 88888.00 2008-04-20 08:17:12.405 111 18262.86 79.81 52546.19 88888.00 2008-04-20 08:17:12.905 111 18262.87 79.90 52546.29 88888.00 2008-04-20 08:17:13.405 111 18262.90 79.88 52546.28 88888.00 2008-04-20 08:17:13.905 111 18262.84 79.81 52546.32 88888.00 2008-04-20 08:17:14.405 111 18262.78 79.71 52546.27 88888.00 2008-04-20 08:17:14.905 111 18262.74 79.67 52546.10 88888.00 2008-04-20 08:17:15.405 111 18262.75 79.71 52546.07 88888.00 2008-04-20 08:17:15.905 111 18262.75 79.76 52546.06 88888.00 2008-04-20 08:17:16.405 111 18262.81 79.80 52546.09 88888.00 2008-04-20 08:17:16.905 111 18262.84 79.87 52546.14 88888.00 2008-04-20 08:17:17.405 111 18262.82 79.85 52546.35 88888.00 2008-04-20 08:17:17.905 111 18262.85 79.79 52546.45 88888.00 2008-04-20 08:17:18.405 111 18262.83 79.78 52546.41 88888.00 2008-04-20 08:17:18.905 111 18262.81 79.81 52546.38 88888.00 2008-04-20 08:17:19.405 111 18262.87 79.76 52546.34 88888.00 2008-04-20 08:17:19.905 111 18262.88 79.78 52546.37 88888.00 2008-04-20 08:17:20.405 111 18262.88 79.77 52546.37 88888.00 2008-04-20 08:17:20.905 111 18262.83 79.77 52546.37 88888.00 2008-04-20 08:17:21.405 111 18262.90 79.71 52546.43 88888.00 2008-04-20 08:17:21.905 111 18262.89 79.65 52546.43 88888.00 2008-04-20 08:17:22.405 111 18262.90 79.68 52546.39 88888.00 2008-04-20 08:17:22.905 111 18262.98 79.68 52546.33 88888.00 2008-04-20 08:17:23.405 111 18263.00 79.70 52546.21 88888.00 2008-04-20 08:17:23.905 111 18262.88 79.80 52546.31 88888.00 2008-04-20 08:17:24.405 111 18262.84 79.80 52546.44 88888.00 2008-04-20 08:17:24.905 111 18262.85 79.81 52546.40 88888.00 2008-04-20 08:17:25.405 111 18262.87 79.87 52546.44 88888.00 2008-04-20 08:17:25.905 111 18262.85 79.98 52546.43 88888.00 2008-04-20 08:17:26.405 111 18262.81 79.99 52546.40 88888.00 2008-04-20 08:17:26.905 111 18262.94 79.94 52546.49 88888.00 2008-04-20 08:17:27.405 111 18262.96 79.89 52546.50 88888.00 2008-04-20 08:17:27.905 111 18262.88 79.88 52546.37 88888.00 2008-04-20 08:17:28.405 111 18262.81 79.76 52546.41 88888.00 2008-04-20 08:17:28.905 111 18262.89 79.87 52546.52 88888.00 2008-04-20 08:17:29.405 111 18262.89 79.92 52546.51 88888.00 2008-04-20 08:17:29.905 111 18262.99 79.89 52546.40 88888.00 2008-04-20 08:17:30.405 111 18262.98 79.89 52546.45 88888.00 2008-04-20 08:17:30.905 111 18262.99 79.92 52546.53 88888.00 2008-04-20 08:17:31.405 111 18262.90 79.95 52546.52 88888.00 2008-04-20 08:17:31.905 111 18262.76 79.96 52546.52 88888.00 2008-04-20 08:17:32.405 111 18262.84 80.04 52546.61 88888.00 2008-04-20 08:17:32.905 111 18262.76 80.05 52546.51 88888.00 2008-04-20 08:17:33.405 111 18262.76 80.03 52546.45 88888.00 2008-04-20 08:17:33.905 111 18262.84 80.00 52546.49 88888.00 2008-04-20 08:17:34.405 111 18262.78 79.96 52546.42 88888.00 2008-04-20 08:17:34.905 111 18262.81 79.95 52546.53 88888.00 2008-04-20 08:17:35.405 111 18262.83 79.97 52546.64 88888.00 2008-04-20 08:17:35.905 111 18262.79 79.96 52546.56 88888.00 2008-04-20 08:17:36.405 111 18262.87 79.96 52546.46 88888.00 2008-04-20 08:17:36.905 111 18262.98 80.03 52546.34 88888.00 2008-04-20 08:17:37.405 111 18262.92 80.12 52546.37 88888.00 2008-04-20 08:17:37.905 111 18262.90 80.03 52546.23 88888.00 2008-04-20 08:17:38.405 111 18262.89 80.05 52546.22 88888.00 2008-04-20 08:17:38.905 111 18262.84 80.06 52546.19 88888.00 2008-04-20 08:17:39.405 111 18262.83 80.06 52546.20 88888.00 2008-04-20 08:17:39.905 111 18262.89 80.10 52546.21 88888.00 2008-04-20 08:17:40.405 111 18263.07 80.12 52546.19 88888.00 2008-04-20 08:17:40.905 111 18263.09 80.10 52546.20 88888.00 2008-04-20 08:17:41.405 111 18263.03 80.05 52546.11 88888.00 2008-04-20 08:17:41.905 111 18262.94 80.09 52546.00 88888.00 2008-04-20 08:17:42.405 111 18262.86 80.11 52546.04 88888.00 2008-04-20 08:17:42.905 111 18262.88 80.03 52546.05 88888.00 2008-04-20 08:17:43.405 111 18262.90 80.00 52546.04 88888.00 2008-04-20 08:17:43.905 111 18263.03 79.96 52546.09 88888.00 2008-04-20 08:17:44.405 111 18263.05 79.90 52546.19 88888.00 2008-04-20 08:17:44.905 111 18263.06 79.92 52546.25 88888.00 2008-04-20 08:17:45.405 111 18262.97 80.04 52546.19 88888.00 2008-04-20 08:17:45.905 111 18262.93 80.05 52546.18 88888.00 2008-04-20 08:17:46.405 111 18263.03 80.02 52546.21 88888.00 2008-04-20 08:17:46.905 111 18262.93 80.04 52546.23 88888.00 2008-04-20 08:17:47.405 111 18262.79 80.06 52546.20 88888.00 2008-04-20 08:17:47.905 111 18262.84 80.05 52546.26 88888.00 2008-04-20 08:17:48.405 111 18263.05 80.01 52546.27 88888.00 2008-04-20 08:17:48.905 111 18263.09 79.99 52546.25 88888.00 2008-04-20 08:17:49.405 111 18263.09 79.91 52546.37 88888.00 2008-04-20 08:17:49.905 111 18263.06 79.92 52546.52 88888.00 2008-04-20 08:17:50.405 111 18263.17 80.02 52546.41 88888.00 2008-04-20 08:17:50.905 111 18263.10 80.04 52546.39 88888.00 2008-04-20 08:17:51.405 111 18263.01 80.14 52546.39 88888.00 2008-04-20 08:17:51.905 111 18263.10 80.25 52546.34 88888.00 2008-04-20 08:17:52.405 111 18263.14 80.21 52546.33 88888.00 2008-04-20 08:17:52.905 111 18263.16 80.18 52546.29 88888.00 2008-04-20 08:17:53.405 111 18263.19 80.16 52546.32 88888.00 2008-04-20 08:17:53.905 111 18263.22 80.16 52546.40 88888.00 2008-04-20 08:17:54.405 111 18263.22 80.19 52546.62 88888.00 2008-04-20 08:17:54.905 111 18263.35 80.17 52546.56 88888.00 2008-04-20 08:17:55.405 111 18263.31 80.18 52546.39 88888.00 2008-04-20 08:17:55.905 111 18263.17 80.14 52546.33 88888.00 2008-04-20 08:17:56.405 111 18263.21 80.07 52546.40 88888.00 2008-04-20 08:17:56.905 111 18263.10 80.06 52546.42 88888.00 2008-04-20 08:17:57.405 111 18263.09 79.98 52546.43 88888.00 2008-04-20 08:17:57.905 111 18263.08 79.96 52546.40 88888.00 2008-04-20 08:17:58.405 111 18263.10 79.98 52546.37 88888.00 2008-04-20 08:17:58.905 111 18263.15 80.02 52546.39 88888.00 2008-04-20 08:17:59.405 111 18263.13 80.08 52546.44 88888.00 2008-04-20 08:17:59.905 111 18263.21 80.07 52546.42 88888.00 2008-04-20 08:18:00.405 111 18263.29 80.05 52546.37 88888.00 2008-04-20 08:18:00.905 111 18263.29 80.12 52546.39 88888.00 2008-04-20 08:18:01.405 111 18263.19 80.09 52546.44 88888.00 2008-04-20 08:18:01.905 111 18263.20 80.15 52546.40 88888.00 2008-04-20 08:18:02.405 111 18263.18 80.14 52546.34 88888.00 2008-04-20 08:18:02.905 111 18263.16 80.15 52546.44 88888.00 2008-04-20 08:18:03.405 111 18263.17 80.16 52546.40 88888.00 2008-04-20 08:18:03.905 111 18263.17 80.18 52546.39 88888.00 2008-04-20 08:18:04.405 111 18263.24 80.22 52546.41 88888.00 2008-04-20 08:18:04.905 111 18263.22 80.23 52546.45 88888.00 2008-04-20 08:18:05.405 111 18263.21 80.26 52546.52 88888.00 2008-04-20 08:18:05.905 111 18263.26 80.33 52546.50 88888.00 2008-04-20 08:18:06.405 111 18263.32 80.31 52546.51 88888.00 2008-04-20 08:18:06.905 111 18263.24 80.16 52546.57 88888.00 2008-04-20 08:18:07.405 111 18263.16 80.06 52546.62 88888.00 2008-04-20 08:18:07.905 111 18263.13 80.13 52546.67 88888.00 2008-04-20 08:18:08.405 111 18263.27 80.08 52546.69 88888.00 2008-04-20 08:18:08.905 111 18263.31 80.08 52546.56 88888.00 2008-04-20 08:18:09.405 111 18263.39 80.13 52546.38 88888.00 2008-04-20 08:18:09.905 111 18263.38 80.16 52546.35 88888.00 2008-04-20 08:18:10.405 111 18263.35 80.18 52546.28 88888.00 2008-04-20 08:18:10.905 111 18263.27 80.17 52546.34 88888.00 2008-04-20 08:18:11.405 111 18263.10 80.13 52546.43 88888.00 2008-04-20 08:18:11.905 111 18263.17 80.11 52546.45 88888.00 2008-04-20 08:18:12.405 111 18263.29 80.10 52546.49 88888.00 2008-04-20 08:18:12.905 111 18263.39 80.10 52546.43 88888.00 2008-04-20 08:18:13.405 111 18263.39 80.10 52546.41 88888.00 2008-04-20 08:18:13.905 111 18263.47 80.19 52546.43 88888.00 2008-04-20 08:18:14.405 111 18263.46 80.28 52546.39 88888.00 2008-04-20 08:18:14.905 111 18263.38 80.24 52546.51 88888.00 2008-04-20 08:18:15.405 111 18263.43 80.15 52546.53 88888.00 2008-04-20 08:18:15.905 111 18263.57 80.12 52546.50 88888.00 2008-04-20 08:18:16.405 111 18263.62 80.15 52546.45 88888.00 2008-04-20 08:18:16.905 111 18263.64 80.17 52546.51 88888.00 2008-04-20 08:18:17.405 111 18263.46 80.22 52546.33 88888.00 2008-04-20 08:18:17.905 111 18263.38 80.19 52546.52 88888.00 2008-04-20 08:18:18.405 111 18263.30 80.16 52546.57 88888.00 2008-04-20 08:18:18.905 111 18263.31 80.13 52546.69 88888.00 2008-04-20 08:18:19.405 111 18263.44 80.16 52546.66 88888.00 2008-04-20 08:18:19.905 111 18263.52 80.14 52546.62 88888.00 2008-04-20 08:18:20.405 111 18263.58 80.16 52546.58 88888.00 2008-04-20 08:18:20.905 111 18263.64 80.14 52546.49 88888.00 2008-04-20 08:18:21.405 111 18263.51 80.20 52546.49 88888.00 2008-04-20 08:18:21.905 111 18263.46 80.22 52546.48 88888.00 2008-04-20 08:18:22.405 111 18263.51 80.15 52546.52 88888.00 2008-04-20 08:18:22.905 111 18263.62 80.07 52546.49 88888.00 2008-04-20 08:18:23.405 111 18263.61 80.10 52546.43 88888.00 2008-04-20 08:18:23.905 111 18263.60 80.30 52546.34 88888.00 2008-04-20 08:18:24.405 111 18263.69 80.35 52546.30 88888.00 2008-04-20 08:18:24.905 111 18264.00 80.16 52546.37 88888.00 2008-04-20 08:18:25.405 111 18264.09 80.13 52546.35 88888.00 2008-04-20 08:18:25.905 111 18264.11 80.23 52546.32 88888.00 2008-04-20 08:18:26.405 111 18263.94 80.33 52546.30 88888.00 2008-04-20 08:18:26.905 111 18263.64 80.28 52546.40 88888.00 2008-04-20 08:18:27.405 111 18263.65 80.28 52546.49 88888.00 2008-04-20 08:18:27.905 111 18263.72 80.32 52546.50 88888.00 2008-04-20 08:18:28.405 111 18263.79 80.26 52546.40 88888.00 2008-04-20 08:18:28.905 111 18263.68 80.24 52546.43 88888.00 2008-04-20 08:18:29.405 111 18263.65 80.29 52546.51 88888.00 2008-04-20 08:18:29.905 111 18263.69 80.33 52546.54 88888.00 2008-04-20 08:18:30.405 111 18263.64 80.29 52546.49 88888.00 2008-04-20 08:18:30.905 111 18263.66 80.33 52546.56 88888.00 2008-04-20 08:18:31.405 111 18263.57 80.36 52546.73 88888.00 2008-04-20 08:18:31.905 111 18263.58 80.31 52546.62 88888.00 2008-04-20 08:18:32.405 111 18263.64 80.24 52546.53 88888.00 2008-04-20 08:18:32.905 111 18263.59 80.22 52546.53 88888.00 2008-04-20 08:18:33.405 111 18263.64 80.25 52546.62 88888.00 2008-04-20 08:18:33.905 111 18263.74 80.20 52546.67 88888.00 2008-04-20 08:18:34.405 111 18263.73 80.12 52546.60 88888.00 2008-04-20 08:18:34.905 111 18263.62 80.12 52546.60 88888.00 2008-04-20 08:18:35.405 111 18263.65 80.15 52546.51 88888.00 2008-04-20 08:18:35.905 111 18263.57 80.16 52546.51 88888.00 2008-04-20 08:18:36.405 111 18263.71 80.08 52546.43 88888.00 2008-04-20 08:18:36.905 111 18263.66 80.11 52546.55 88888.00 2008-04-20 08:18:37.405 111 18263.51 80.13 52546.52 88888.00 2008-04-20 08:18:37.905 111 18263.61 80.07 52546.39 88888.00 2008-04-20 08:18:38.405 111 18263.69 80.12 52546.41 88888.00 2008-04-20 08:18:38.905 111 18263.73 80.18 52546.45 88888.00 2008-04-20 08:18:39.405 111 18263.66 80.17 52546.38 88888.00 2008-04-20 08:18:39.905 111 18263.68 80.11 52546.32 88888.00 2008-04-20 08:18:40.405 111 18263.71 80.14 52546.37 88888.00 2008-04-20 08:18:40.905 111 18263.66 80.19 52546.43 88888.00 2008-04-20 08:18:41.405 111 18263.68 80.21 52546.46 88888.00 2008-04-20 08:18:41.905 111 18263.73 80.22 52546.40 88888.00 2008-04-20 08:18:42.405 111 18263.71 80.24 52546.32 88888.00 2008-04-20 08:18:42.905 111 18263.54 80.19 52546.31 88888.00 2008-04-20 08:18:43.405 111 18263.64 80.10 52546.40 88888.00 2008-04-20 08:18:43.905 111 18263.79 80.19 52546.34 88888.00 2008-04-20 08:18:44.405 111 18263.80 80.25 52546.37 88888.00 2008-04-20 08:18:44.905 111 18263.86 80.25 52546.35 88888.00 2008-04-20 08:18:45.405 111 18263.72 80.22 52546.20 88888.00 2008-04-20 08:18:45.905 111 18263.72 80.26 52546.25 88888.00 2008-04-20 08:18:46.405 111 18263.69 80.25 52546.31 88888.00 2008-04-20 08:18:46.905 111 18263.63 80.20 52546.35 88888.00 2008-04-20 08:18:47.405 111 18263.71 80.30 52546.35 88888.00 2008-04-20 08:18:47.905 111 18263.70 80.30 52546.32 88888.00 2008-04-20 08:18:48.405 111 18263.76 80.25 52546.23 88888.00 2008-04-20 08:18:48.905 111 18263.80 80.26 52546.28 88888.00 2008-04-20 08:18:49.405 111 18263.79 80.28 52546.32 88888.00 2008-04-20 08:18:49.905 111 18263.85 80.29 52546.19 88888.00 2008-04-20 08:18:50.405 111 18263.77 80.29 52546.26 88888.00 2008-04-20 08:18:50.905 111 18263.76 80.36 52546.20 88888.00 2008-04-20 08:18:51.405 111 18263.89 80.36 52546.31 88888.00 2008-04-20 08:18:51.905 111 18263.90 80.32 52546.32 88888.00 2008-04-20 08:18:52.405 111 18263.77 80.33 52546.43 88888.00 2008-04-20 08:18:52.905 111 18263.74 80.29 52546.38 88888.00 2008-04-20 08:18:53.405 111 18263.64 80.30 52546.25 88888.00 2008-04-20 08:18:53.905 111 18263.57 80.29 52546.32 88888.00 2008-04-20 08:18:54.405 111 18263.68 80.29 52546.34 88888.00 2008-04-20 08:18:54.905 111 18263.75 80.31 52546.32 88888.00 2008-04-20 08:18:55.405 111 18263.84 80.25 52546.32 88888.00 2008-04-20 08:18:55.905 111 18263.79 80.23 52546.32 88888.00 2008-04-20 08:18:56.405 111 18263.90 80.22 52546.45 88888.00 2008-04-20 08:18:56.905 111 18263.98 80.18 52546.48 88888.00 2008-04-20 08:18:57.405 111 18263.82 80.11 52546.41 88888.00 2008-04-20 08:18:57.905 111 18263.90 80.12 52546.31 88888.00 2008-04-20 08:18:58.405 111 18263.90 80.18 52546.33 88888.00 2008-04-20 08:18:58.905 111 18263.84 80.17 52546.27 88888.00 2008-04-20 08:18:59.405 111 18263.81 80.13 52546.28 88888.00 2008-04-20 08:18:59.905 111 18263.83 80.15 52546.40 88888.00 2008-04-20 08:19:00.405 111 18263.80 80.33 52546.39 88888.00 2008-04-20 08:19:00.905 111 18263.81 80.33 52546.30 88888.00 2008-04-20 08:19:01.405 111 18263.64 80.29 52546.27 88888.00 2008-04-20 08:19:01.905 111 18263.54 80.24 52546.30 88888.00 2008-04-20 08:19:02.405 111 18263.66 80.25 52546.30 88888.00 2008-04-20 08:19:02.905 111 18263.65 80.25 52546.31 88888.00 2008-04-20 08:19:03.405 111 18263.58 80.28 52546.37 88888.00 2008-04-20 08:19:03.905 111 18263.58 80.28 52546.39 88888.00 2008-04-20 08:19:04.405 111 18263.62 80.25 52546.39 88888.00 2008-04-20 08:19:04.905 111 18263.68 80.32 52546.31 88888.00 2008-04-20 08:19:05.405 111 18263.62 80.34 52546.26 88888.00 2008-04-20 08:19:05.905 111 18263.54 80.20 52546.10 88888.00 2008-04-20 08:19:06.405 111 18263.59 80.22 52546.12 88888.00 2008-04-20 08:19:06.905 111 18263.47 80.32 52546.17 88888.00 2008-04-20 08:19:07.405 111 18263.39 80.26 52546.35 88888.00 2008-04-20 08:19:07.905 111 18263.43 80.28 52546.40 88888.00 2008-04-20 08:19:08.405 111 18263.40 80.21 52546.41 88888.00 2008-04-20 08:19:08.905 111 18263.39 80.18 52546.34 88888.00 2008-04-20 08:19:09.405 111 18263.54 80.31 52546.34 88888.00 2008-04-20 08:19:09.905 111 18263.44 80.28 52546.32 88888.00 2008-04-20 08:19:10.405 111 18263.41 80.37 52546.41 88888.00 2008-04-20 08:19:10.905 111 18263.37 80.42 52546.49 88888.00 2008-04-20 08:19:11.405 111 18263.48 80.35 52546.55 88888.00 2008-04-20 08:19:11.905 111 18263.42 80.29 52546.45 88888.00 2008-04-20 08:19:12.405 111 18263.48 80.37 52546.49 88888.00 2008-04-20 08:19:12.905 111 18263.61 80.43 52546.46 88888.00 2008-04-20 08:19:13.405 111 18263.65 80.45 52546.44 88888.00 2008-04-20 08:19:13.905 111 18263.61 80.43 52546.41 88888.00 2008-04-20 08:19:14.405 111 18263.55 80.42 52546.38 88888.00 2008-04-20 08:19:14.905 111 18263.43 80.43 52546.43 88888.00 2008-04-20 08:19:15.405 111 18263.50 80.36 52546.39 88888.00 2008-04-20 08:19:15.905 111 18263.49 80.31 52546.38 88888.00 2008-04-20 08:19:16.405 111 18263.39 80.33 52546.43 88888.00 2008-04-20 08:19:16.905 111 18263.50 80.32 52546.46 88888.00 2008-04-20 08:19:17.405 111 18263.40 80.41 52546.41 88888.00 2008-04-20 08:19:17.905 111 18263.42 80.38 52546.44 88888.00 2008-04-20 08:19:18.405 111 18263.46 80.39 52546.53 88888.00 2008-04-20 08:19:18.905 111 18263.43 80.38 52546.55 88888.00 2008-04-20 08:19:19.405 111 18263.41 80.37 52546.52 88888.00 2008-04-20 08:19:19.905 111 18263.36 80.40 52546.57 88888.00 2008-04-20 08:19:20.405 111 18263.52 80.32 52546.40 88888.00 2008-04-20 08:19:20.905 111 18263.57 80.38 52546.31 88888.00 2008-04-20 08:19:21.405 111 18263.46 80.39 52546.32 88888.00 2008-04-20 08:19:21.905 111 18263.49 80.35 52546.37 88888.00 2008-04-20 08:19:22.405 111 18263.48 80.39 52546.34 88888.00 2008-04-20 08:19:22.905 111 18263.49 80.50 52546.34 88888.00 2008-04-20 08:19:23.405 111 18263.42 80.44 52546.39 88888.00 2008-04-20 08:19:23.905 111 18263.38 80.48 52546.40 88888.00 2008-04-20 08:19:24.405 111 18263.31 80.52 52546.27 88888.00 2008-04-20 08:19:24.905 111 18263.38 80.57 52546.38 88888.00 2008-04-20 08:19:25.405 111 18263.41 80.50 52546.42 88888.00 2008-04-20 08:19:25.905 111 18263.41 80.43 52546.45 88888.00 2008-04-20 08:19:26.405 111 18263.38 80.46 52546.46 88888.00 2008-04-20 08:19:26.905 111 18263.28 80.44 52546.28 88888.00 2008-04-20 08:19:27.405 111 18263.40 80.43 52546.21 88888.00 2008-04-20 08:19:27.905 111 18263.53 80.39 52546.25 88888.00 2008-04-20 08:19:28.405 111 18263.54 80.38 52546.20 88888.00 2008-04-20 08:19:28.905 111 18263.41 80.41 52546.17 88888.00 2008-04-20 08:19:29.405 111 18263.16 80.45 52546.29 88888.00 2008-04-20 08:19:29.905 111 18263.32 80.49 52546.27 88888.00 2008-04-20 08:19:30.405 111 18263.42 80.51 52546.30 88888.00 2008-04-20 08:19:30.905 111 18263.32 80.46 52546.32 88888.00 2008-04-20 08:19:31.405 111 18263.30 80.43 52546.28 88888.00 2008-04-20 08:19:31.905 111 18263.25 80.37 52546.27 88888.00 2008-04-20 08:19:32.405 111 18263.14 80.42 52546.29 88888.00 2008-04-20 08:19:32.905 111 18263.16 80.37 52546.28 88888.00 2008-04-20 08:19:33.405 111 18263.17 80.48 52546.26 88888.00 2008-04-20 08:19:33.905 111 18263.41 80.50 52546.29 88888.00 2008-04-20 08:19:34.405 111 18263.47 80.42 52546.25 88888.00 2008-04-20 08:19:34.905 111 18263.35 80.56 52546.28 88888.00 2008-04-20 08:19:35.405 111 18263.24 80.54 52546.41 88888.00 2008-04-20 08:19:35.905 111 18263.29 80.51 52546.52 88888.00 2008-04-20 08:19:36.405 111 18263.16 80.54 52546.54 88888.00 2008-04-20 08:19:36.905 111 18263.21 80.58 52546.53 88888.00 2008-04-20 08:19:37.405 111 18263.38 80.56 52546.44 88888.00 2008-04-20 08:19:37.905 111 18263.37 80.63 52546.50 88888.00 2008-04-20 08:19:38.405 111 18263.22 80.55 52546.48 88888.00 2008-04-20 08:19:38.905 111 18263.16 80.49 52546.43 88888.00 2008-04-20 08:19:39.405 111 18263.25 80.59 52546.49 88888.00 2008-04-20 08:19:39.905 111 18263.11 80.61 52546.50 88888.00 2008-04-20 08:19:40.405 111 18263.05 80.59 52546.57 88888.00 2008-04-20 08:19:40.905 111 18263.04 80.64 52546.65 88888.00 2008-04-20 08:19:41.405 111 18263.04 80.66 52546.58 88888.00 2008-04-20 08:19:41.905 111 18263.00 80.63 52546.65 88888.00 2008-04-20 08:19:42.405 111 18263.11 80.66 52546.69 88888.00 2008-04-20 08:19:42.905 111 18263.22 80.73 52546.61 88888.00 2008-04-20 08:19:43.405 111 18263.26 80.76 52546.57 88888.00 2008-04-20 08:19:43.905 111 18263.21 80.66 52546.60 88888.00 2008-04-20 08:19:44.405 111 18263.21 80.54 52546.55 88888.00 2008-04-20 08:19:44.905 111 18263.19 80.55 52546.63 88888.00 2008-04-20 08:19:45.405 111 18263.24 80.56 52546.67 88888.00 2008-04-20 08:19:45.905 111 18263.28 80.61 52546.61 88888.00 2008-04-20 08:19:46.405 111 18263.16 80.64 52546.66 88888.00 2008-04-20 08:19:46.905 111 18263.15 80.56 52546.72 88888.00 2008-04-20 08:19:47.405 111 18263.13 80.48 52546.77 88888.00 2008-04-20 08:19:47.905 111 18263.13 80.51 52546.75 88888.00 2008-04-20 08:19:48.405 111 18263.21 80.54 52546.75 88888.00 2008-04-20 08:19:48.905 111 18263.22 80.55 52546.70 88888.00 2008-04-20 08:19:49.405 111 18263.09 80.55 52546.74 88888.00 2008-04-20 08:19:49.905 111 18263.07 80.62 52546.69 88888.00 2008-04-20 08:19:50.405 111 18263.18 80.70 52546.62 88888.00 2008-04-20 08:19:50.905 111 18263.21 80.78 52546.61 88888.00 2008-04-20 08:19:51.405 111 18263.15 80.78 52546.67 88888.00 2008-04-20 08:19:51.905 111 18263.22 80.73 52546.72 88888.00 2008-04-20 08:19:52.405 111 18263.27 80.66 52546.81 88888.00 2008-04-20 08:19:52.905 111 18263.28 80.69 52546.70 88888.00 2008-04-20 08:19:53.405 111 18263.19 80.70 52546.65 88888.00 2008-04-20 08:19:53.905 111 18263.22 80.70 52546.62 88888.00 2008-04-20 08:19:54.405 111 18263.30 80.66 52546.64 88888.00 2008-04-20 08:19:54.905 111 18263.33 80.67 52546.68 88888.00 2008-04-20 08:19:55.405 111 18263.26 80.66 52546.74 88888.00 2008-04-20 08:19:55.905 111 18263.28 80.63 52546.74 88888.00 2008-04-20 08:19:56.405 111 18263.15 80.65 52546.74 88888.00 2008-04-20 08:19:56.905 111 18263.01 80.54 52546.73 88888.00 2008-04-20 08:19:57.405 111 18263.00 80.65 52546.75 88888.00 2008-04-20 08:19:57.905 111 18262.87 80.64 52546.68 88888.00 2008-04-20 08:19:58.405 111 18262.84 80.61 52546.57 88888.00 2008-04-20 08:19:58.905 111 18263.08 80.69 52546.60 88888.00 2008-04-20 08:19:59.405 111 18263.13 80.73 52546.57 88888.00 2008-04-20 08:19:59.905 111 18263.14 80.67 52546.56 88888.00 2008-04-20 08:20:00.405 111 18263.14 80.62 52546.55 88888.00 2008-04-20 08:20:00.905 111 18263.13 80.59 52546.65 88888.00 2008-04-20 08:20:01.405 111 18262.99 80.67 52546.61 88888.00 2008-04-20 08:20:01.905 111 18262.93 80.68 52546.55 88888.00 2008-04-20 08:20:02.405 111 18262.97 80.66 52546.52 88888.00 2008-04-20 08:20:02.905 111 18262.99 80.69 52546.61 88888.00 2008-04-20 08:20:03.405 111 18262.92 80.73 52546.72 88888.00 2008-04-20 08:20:03.905 111 18262.95 80.74 52546.72 88888.00 2008-04-20 08:20:04.405 111 18263.03 80.76 52546.73 88888.00 2008-04-20 08:20:04.905 111 18262.96 80.82 52546.61 88888.00 2008-04-20 08:20:05.405 111 18262.81 80.94 52546.67 88888.00 2008-04-20 08:20:05.905 111 18262.88 81.04 52546.66 88888.00 2008-04-20 08:20:06.405 111 18262.87 81.01 52546.55 88888.00 2008-04-20 08:20:06.905 111 18262.83 80.91 52546.52 88888.00 2008-04-20 08:20:07.405 111 18262.89 80.90 52546.62 88888.00 2008-04-20 08:20:07.905 111 18262.89 80.94 52546.65 88888.00 2008-04-20 08:20:08.405 111 18262.81 80.98 52546.55 88888.00 2008-04-20 08:20:08.905 111 18262.81 80.98 52546.63 88888.00 2008-04-20 08:20:09.405 111 18262.79 80.99 52546.77 88888.00 2008-04-20 08:20:09.905 111 18262.95 81.05 52546.76 88888.00 2008-04-20 08:20:10.405 111 18262.85 81.04 52546.79 88888.00 2008-04-20 08:20:10.905 111 18262.79 81.02 52546.80 88888.00 2008-04-20 08:20:11.405 111 18262.86 81.03 52546.77 88888.00 2008-04-20 08:20:11.905 111 18262.81 81.01 52546.78 88888.00 2008-04-20 08:20:12.405 111 18262.74 80.99 52546.84 88888.00 2008-04-20 08:20:12.905 111 18262.86 80.96 52546.86 88888.00 2008-04-20 08:20:13.405 111 18262.90 80.95 52546.78 88888.00 2008-04-20 08:20:13.905 111 18262.88 80.86 52546.66 88888.00 2008-04-20 08:20:14.405 111 18262.93 80.90 52546.70 88888.00 2008-04-20 08:20:14.905 111 18262.87 80.92 52546.73 88888.00 2008-04-20 08:20:15.405 111 18262.97 80.89 52546.63 88888.00 2008-04-20 08:20:15.905 111 18262.98 80.99 52546.68 88888.00 2008-04-20 08:20:16.405 111 18262.96 81.03 52546.75 88888.00 2008-04-20 08:20:16.905 111 18262.95 81.08 52546.67 88888.00 2008-04-20 08:20:17.405 111 18262.98 81.09 52546.62 88888.00 2008-04-20 08:20:17.905 111 18263.14 81.09 52546.63 88888.00 2008-04-20 08:20:18.405 111 18263.21 81.08 52546.61 88888.00 2008-04-20 08:20:18.905 111 18263.10 81.05 52546.55 88888.00 2008-04-20 08:20:19.405 111 18263.08 81.03 52546.62 88888.00 2008-04-20 08:20:19.905 111 18263.05 81.10 52546.64 88888.00 2008-04-20 08:20:20.405 111 18263.05 81.13 52546.63 88888.00 2008-04-20 08:20:20.905 111 18263.22 81.13 52546.67 88888.00 2008-04-20 08:20:21.405 111 18263.14 81.16 52546.66 88888.00 2008-04-20 08:20:21.905 111 18263.08 81.19 52546.64 88888.00 2008-04-20 08:20:22.405 111 18263.06 81.24 52546.62 88888.00 2008-04-20 08:20:22.905 111 18263.07 81.35 52546.60 88888.00 2008-04-20 08:20:23.405 111 18263.07 81.35 52546.66 88888.00 2008-04-20 08:20:23.905 111 18263.00 81.28 52546.74 88888.00 2008-04-20 08:20:24.405 111 18263.05 81.32 52546.77 88888.00 2008-04-20 08:20:24.905 111 18263.07 81.36 52546.91 88888.00 2008-04-20 08:20:25.405 111 18263.06 81.39 52546.74 88888.00 2008-04-20 08:20:25.905 111 18263.04 81.35 52546.67 88888.00 2008-04-20 08:20:26.405 111 18262.99 81.32 52546.76 88888.00 2008-04-20 08:20:26.905 111 18263.05 81.31 52546.84 88888.00 2008-04-20 08:20:27.405 111 18263.19 81.35 52546.87 88888.00 2008-04-20 08:20:27.905 111 18263.14 81.46 52546.87 88888.00 2008-04-20 08:20:28.405 111 18263.11 81.47 52546.97 88888.00 2008-04-20 08:20:28.905 111 18263.14 81.48 52546.99 88888.00 2008-04-20 08:20:29.405 111 18263.04 81.39 52546.91 88888.00 2008-04-20 08:20:29.905 111 18262.85 81.34 52546.89 88888.00 2008-04-20 08:20:30.405 111 18262.81 81.35 52546.74 88888.00 2008-04-20 08:20:30.905 111 18262.94 81.36 52546.81 88888.00 2008-04-20 08:20:31.405 111 18262.89 81.43 52546.89 88888.00 2008-04-20 08:20:31.905 111 18262.81 81.45 52546.89 88888.00 2008-04-20 08:20:32.405 111 18262.79 81.44 52546.89 88888.00 2008-04-20 08:20:32.905 111 18262.85 81.41 52546.84 88888.00 2008-04-20 08:20:33.405 111 18262.89 81.19 52546.80 88888.00 2008-04-20 08:20:33.905 111 18262.95 81.32 52546.73 88888.00 2008-04-20 08:20:34.405 111 18262.95 81.38 52546.78 88888.00 2008-04-20 08:20:34.905 111 18262.98 81.42 52546.88 88888.00 2008-04-20 08:20:35.405 111 18262.94 81.45 52546.84 88888.00 2008-04-20 08:20:35.905 111 18263.04 81.39 52546.72 88888.00 2008-04-20 08:20:36.405 111 18262.96 81.43 52546.76 88888.00 2008-04-20 08:20:36.905 111 18263.01 81.44 52546.67 88888.00 2008-04-20 08:20:37.405 111 18263.04 81.39 52546.72 88888.00 2008-04-20 08:20:37.905 111 18263.00 81.49 52546.74 88888.00 2008-04-20 08:20:38.405 111 18262.96 81.57 52546.72 88888.00 2008-04-20 08:20:38.905 111 18262.88 81.52 52546.70 88888.00 2008-04-20 08:20:39.405 111 18262.90 81.55 52546.69 88888.00 2008-04-20 08:20:39.905 111 18262.86 81.52 52546.74 88888.00 2008-04-20 08:20:40.405 111 18262.90 81.46 52546.76 88888.00 2008-04-20 08:20:40.905 111 18262.87 81.37 52546.68 88888.00 2008-04-20 08:20:41.405 111 18262.93 81.35 52546.80 88888.00 2008-04-20 08:20:41.905 111 18262.93 81.41 52546.77 88888.00 2008-04-20 08:20:42.405 111 18262.92 81.41 52546.69 88888.00 2008-04-20 08:20:42.905 111 18262.93 81.36 52546.72 88888.00 2008-04-20 08:20:43.405 111 18263.04 81.36 52546.77 88888.00 2008-04-20 08:20:43.905 111 18263.17 81.45 52546.79 88888.00 2008-04-20 08:20:44.405 111 18263.13 81.43 52546.72 88888.00 2008-04-20 08:20:44.905 111 18263.13 81.42 52546.75 88888.00 2008-04-20 08:20:45.405 111 18263.15 81.46 52546.66 88888.00 2008-04-20 08:20:45.905 111 18263.31 81.51 52546.67 88888.00 2008-04-20 08:20:46.405 111 18263.13 81.53 52546.72 88888.00 2008-04-20 08:20:46.905 111 18263.00 81.64 52546.66 88888.00 2008-04-20 08:20:47.405 111 18262.94 81.67 52546.66 88888.00 2008-04-20 08:20:47.905 111 18263.06 81.57 52546.72 88888.00 2008-04-20 08:20:48.405 111 18262.93 81.48 52546.70 88888.00 2008-04-20 08:20:48.905 111 18262.89 81.57 52546.77 88888.00 2008-04-20 08:20:49.405 111 18263.03 81.59 52546.80 88888.00 2008-04-20 08:20:49.905 111 18263.04 81.63 52546.67 88888.00 2008-04-20 08:20:50.405 111 18263.05 81.69 52546.60 88888.00 2008-04-20 08:20:50.905 111 18262.99 81.65 52546.68 88888.00 2008-04-20 08:20:51.405 111 18263.01 81.55 52546.74 88888.00 2008-04-20 08:20:51.905 111 18262.96 81.56 52546.75 88888.00 2008-04-20 08:20:52.405 111 18262.83 81.64 52546.78 88888.00 2008-04-20 08:20:52.905 111 18262.89 81.73 52546.81 88888.00 2008-04-20 08:20:53.405 111 18262.96 81.75 52546.89 88888.00 2008-04-20 08:20:53.905 111 18263.03 81.71 52546.72 88888.00 2008-04-20 08:20:54.405 111 18262.89 81.75 52546.66 88888.00 2008-04-20 08:20:54.905 111 18262.95 81.74 52546.64 88888.00 2008-04-20 08:20:55.405 111 18263.00 81.81 52546.53 88888.00 2008-04-20 08:20:55.905 111 18262.90 81.87 52546.48 88888.00 2008-04-20 08:20:56.405 111 18262.81 81.86 52546.66 88888.00 2008-04-20 08:20:56.905 111 18262.86 81.91 52546.81 88888.00 2008-04-20 08:20:57.405 111 18262.94 81.87 52546.76 88888.00 2008-04-20 08:20:57.905 111 18262.90 81.78 52546.77 88888.00 2008-04-20 08:20:58.405 111 18262.90 81.75 52546.73 88888.00 2008-04-20 08:20:58.905 111 18262.88 81.74 52546.74 88888.00 2008-04-20 08:20:59.405 111 18262.76 81.83 52546.61 88888.00 2008-04-20 08:20:59.905 111 18262.71 81.94 52546.69 88888.00 2008-04-20 08:21:00.405 111 18262.68 82.01 52546.74 88888.00 2008-04-20 08:21:00.905 111 18262.79 82.02 52546.78 88888.00 2008-04-20 08:21:01.405 111 18262.81 81.91 52546.75 88888.00 2008-04-20 08:21:01.905 111 18262.62 81.92 52546.67 88888.00 2008-04-20 08:21:02.405 111 18262.75 81.96 52546.58 88888.00 2008-04-20 08:21:02.905 111 18262.89 81.94 52546.53 88888.00 2008-04-20 08:21:03.405 111 18262.81 81.99 52546.60 88888.00 2008-04-20 08:21:03.905 111 18262.76 82.00 52546.70 88888.00 2008-04-20 08:21:04.405 111 18262.87 82.00 52546.75 88888.00 2008-04-20 08:21:04.905 111 18262.96 81.98 52546.73 88888.00 2008-04-20 08:21:05.405 111 18262.90 81.77 52546.66 88888.00 2008-04-20 08:21:05.905 111 18262.89 81.89 52546.75 88888.00 2008-04-20 08:21:06.405 111 18262.85 81.91 52546.64 88888.00 2008-04-20 08:21:06.905 111 18262.79 81.86 52546.62 88888.00 2008-04-20 08:21:07.405 111 18262.68 82.00 52546.68 88888.00 2008-04-20 08:21:07.905 111 18262.62 82.03 52546.56 88888.00 2008-04-20 08:21:08.405 111 18262.61 82.00 52546.58 88888.00 2008-04-20 08:21:08.905 111 18262.60 82.05 52546.62 88888.00 2008-04-20 08:21:09.405 111 18262.63 82.04 52546.61 88888.00 2008-04-20 08:21:09.905 111 18262.70 82.09 52546.62 88888.00 2008-04-20 08:21:10.405 111 18262.65 82.14 52546.57 88888.00 2008-04-20 08:21:10.905 111 18262.59 82.14 52546.72 88888.00 2008-04-20 08:21:11.405 111 18262.66 82.10 52546.74 88888.00 2008-04-20 08:21:11.905 111 18262.65 82.08 52546.76 88888.00 2008-04-20 08:21:12.405 111 18262.64 82.09 52546.75 88888.00 2008-04-20 08:21:12.905 111 18262.66 81.98 52546.72 88888.00 2008-04-20 08:21:13.405 111 18262.73 82.02 52546.69 88888.00 2008-04-20 08:21:13.905 111 18262.77 82.06 52546.65 88888.00 2008-04-20 08:21:14.405 111 18262.77 82.04 52546.62 88888.00 2008-04-20 08:21:14.905 111 18262.77 82.06 52546.54 88888.00 2008-04-20 08:21:15.405 111 18262.73 82.05 52546.52 88888.00 2008-04-20 08:21:15.905 111 18262.61 82.04 52546.56 88888.00 2008-04-20 08:21:16.405 111 18262.67 82.10 52546.49 88888.00 2008-04-20 08:21:16.905 111 18262.72 82.11 52546.43 88888.00 2008-04-20 08:21:17.405 111 18262.79 82.08 52546.45 88888.00 2008-04-20 08:21:17.905 111 18262.70 82.07 52546.57 88888.00 2008-04-20 08:21:18.405 111 18262.78 82.14 52546.54 88888.00 2008-04-20 08:21:18.905 111 18262.82 82.09 52546.44 88888.00 2008-04-20 08:21:19.405 111 18262.79 82.01 52546.54 88888.00 2008-04-20 08:21:19.905 111 18262.84 82.04 52546.61 88888.00 2008-04-20 08:21:20.405 111 18262.71 82.00 52546.60 88888.00 2008-04-20 08:21:20.905 111 18262.68 82.03 52546.69 88888.00 2008-04-20 08:21:21.405 111 18262.72 82.02 52546.66 88888.00 2008-04-20 08:21:21.905 111 18262.76 82.03 52546.68 88888.00 2008-04-20 08:21:22.405 111 18262.64 82.08 52546.63 88888.00 2008-04-20 08:21:22.905 111 18262.64 82.09 52546.60 88888.00 2008-04-20 08:21:23.405 111 18262.68 82.16 52546.63 88888.00 2008-04-20 08:21:23.905 111 18262.67 82.24 52546.57 88888.00 2008-04-20 08:21:24.405 111 18262.70 82.18 52546.58 88888.00 2008-04-20 08:21:24.905 111 18262.65 82.14 52546.64 88888.00 2008-04-20 08:21:25.405 111 18262.66 82.16 52546.66 88888.00 2008-04-20 08:21:25.905 111 18262.54 82.14 52546.67 88888.00 2008-04-20 08:21:26.405 111 18262.52 82.21 52546.63 88888.00 2008-04-20 08:21:26.905 111 18262.59 82.20 52546.65 88888.00 2008-04-20 08:21:27.405 111 18262.62 82.22 52546.67 88888.00 2008-04-20 08:21:27.905 111 18262.59 82.15 52546.75 88888.00 2008-04-20 08:21:28.405 111 18262.57 82.10 52546.67 88888.00 2008-04-20 08:21:28.905 111 18262.60 82.15 52546.70 88888.00 2008-04-20 08:21:29.405 111 18262.66 82.19 52546.74 88888.00 2008-04-20 08:21:29.905 111 18262.64 82.18 52546.80 88888.00 2008-04-20 08:21:30.405 111 18262.65 82.26 52546.77 88888.00 2008-04-20 08:21:30.905 111 18262.63 82.24 52546.83 88888.00 2008-04-20 08:21:31.405 111 18262.77 82.21 52546.76 88888.00 2008-04-20 08:21:31.905 111 18262.75 82.16 52546.72 88888.00 2008-04-20 08:21:32.405 111 18262.65 82.17 52546.79 88888.00 2008-04-20 08:21:32.905 111 18262.65 82.16 52546.81 88888.00 2008-04-20 08:21:33.405 111 18262.54 82.14 52546.83 88888.00 2008-04-20 08:21:33.905 111 18262.46 82.19 52546.73 88888.00 2008-04-20 08:21:34.405 111 18262.45 82.20 52546.72 88888.00 2008-04-20 08:21:34.905 111 18262.52 82.21 52546.73 88888.00 2008-04-20 08:21:35.405 111 18262.39 82.20 52546.83 88888.00 2008-04-20 08:21:35.905 111 18262.42 82.25 52546.78 88888.00 2008-04-20 08:21:36.405 111 18262.45 82.31 52546.81 88888.00 2008-04-20 08:21:36.905 111 18262.56 82.32 52546.79 88888.00 2008-04-20 08:21:37.405 111 18262.53 82.31 52546.87 88888.00 2008-04-20 08:21:37.905 111 18262.45 82.30 52546.83 88888.00 2008-04-20 08:21:38.405 111 18262.46 82.28 52546.80 88888.00 2008-04-20 08:21:38.905 111 18262.50 82.32 52546.79 88888.00 2008-04-20 08:21:39.405 111 18262.52 82.37 52546.86 88888.00 2008-04-20 08:21:39.905 111 18262.53 82.44 52546.90 88888.00 2008-04-20 08:21:40.405 111 18262.50 82.43 52546.86 88888.00 2008-04-20 08:21:40.905 111 18262.51 82.36 52546.77 88888.00 2008-04-20 08:21:41.405 111 18262.56 82.37 52546.74 88888.00 2008-04-20 08:21:41.905 111 18262.62 82.36 52546.88 88888.00 2008-04-20 08:21:42.405 111 18262.55 82.42 52546.89 88888.00 2008-04-20 08:21:42.905 111 18262.55 82.46 52546.86 88888.00 2008-04-20 08:21:43.405 111 18262.49 82.36 52546.84 88888.00 2008-04-20 08:21:43.905 111 18262.34 82.31 52546.77 88888.00 2008-04-20 08:21:44.405 111 18262.34 82.29 52546.85 88888.00 2008-04-20 08:21:44.905 111 18262.29 82.24 52546.98 88888.00 2008-04-20 08:21:45.405 111 18262.44 82.25 52547.00 88888.00 2008-04-20 08:21:45.905 111 18262.48 82.28 52546.86 88888.00 2008-04-20 08:21:46.405 111 18262.43 82.26 52546.78 88888.00 2008-04-20 08:21:46.905 111 18262.51 82.25 52546.75 88888.00 2008-04-20 08:21:47.405 111 18262.48 82.15 52546.66 88888.00 2008-04-20 08:21:47.905 111 18262.42 82.09 52546.68 88888.00 2008-04-20 08:21:48.405 111 18262.51 82.22 52546.83 88888.00 2008-04-20 08:21:48.905 111 18262.55 82.24 52546.86 88888.00 2008-04-20 08:21:49.405 111 18262.53 82.23 52546.83 88888.00 2008-04-20 08:21:49.905 111 18262.50 82.26 52546.86 88888.00 2008-04-20 08:21:50.405 111 18262.51 82.11 52546.87 88888.00 2008-04-20 08:21:50.905 111 18262.57 81.86 52546.73 88888.00 2008-04-20 08:21:51.405 111 18262.49 81.82 52546.65 88888.00 2008-04-20 08:21:51.905 111 18262.51 81.86 52546.77 88888.00 2008-04-20 08:21:52.405 111 18262.64 81.82 52546.88 88888.00 2008-04-20 08:21:52.905 111 18262.68 81.89 52546.77 88888.00 2008-04-20 08:21:53.402 111 18262.65 81.82 52546.63 88888.00 2008-04-20 08:21:53.902 111 18262.68 81.78 52546.70 88888.00 2008-04-20 08:21:54.402 111 18262.71 81.81 52546.70 88888.00 2008-04-20 08:21:54.902 111 18262.65 82.03 52546.77 88888.00 2008-04-20 08:21:55.402 111 18262.67 82.21 52546.77 88888.00 2008-04-20 08:21:55.902 111 18262.65 82.26 52546.79 88888.00 2008-04-20 08:21:56.402 111 18262.62 82.34 52546.83 88888.00 2008-04-20 08:21:56.902 111 18262.76 82.30 52546.74 88888.00 2008-04-20 08:21:57.402 111 18262.74 82.24 52546.70 88888.00 2008-04-20 08:21:57.902 111 18262.74 82.33 52546.66 88888.00 2008-04-20 08:21:58.402 111 18262.68 82.37 52546.69 88888.00 2008-04-20 08:21:58.902 111 18262.72 82.40 52546.81 88888.00 2008-04-20 08:21:59.402 111 18262.75 82.33 52546.90 88888.00 2008-04-20 08:21:59.902 111 18262.75 82.28 52546.91 88888.00 2008-04-20 08:22:00.402 111 18262.79 82.26 52546.87 88888.00 2008-04-20 08:22:00.902 111 18262.82 82.36 52546.91 88888.00 2008-04-20 08:22:01.402 111 18262.78 82.39 52546.83 88888.00 2008-04-20 08:22:01.902 111 18262.76 82.37 52546.68 88888.00 2008-04-20 08:22:02.402 111 18262.78 82.31 52546.69 88888.00 2008-04-20 08:22:02.902 111 18262.76 82.36 52546.74 88888.00 2008-04-20 08:22:03.402 111 18262.73 82.32 52546.62 88888.00 2008-04-20 08:22:03.902 111 18262.83 82.23 52546.69 88888.00 2008-04-20 08:22:04.402 111 18262.74 82.16 52546.79 88888.00 2008-04-20 08:22:04.902 111 18262.79 82.15 52546.64 88888.00 2008-04-20 08:22:05.402 111 18262.82 82.17 52546.68 88888.00 2008-04-20 08:22:05.902 111 18262.84 82.06 52546.69 88888.00 2008-04-20 08:22:06.402 111 18262.72 82.08 52546.66 88888.00 2008-04-20 08:22:06.902 111 18262.67 82.13 52546.65 88888.00 2008-04-20 08:22:07.402 111 18262.63 82.14 52546.66 88888.00 2008-04-20 08:22:07.902 111 18262.66 82.07 52546.69 88888.00 2008-04-20 08:22:08.402 111 18262.57 82.04 52546.73 88888.00 2008-04-20 08:22:08.902 111 18262.53 82.08 52546.83 88888.00 2008-04-20 08:22:09.402 111 18262.49 82.14 52546.77 88888.00 2008-04-20 08:22:09.902 111 18262.51 82.19 52546.69 88888.00 2008-04-20 08:22:10.402 111 18262.54 82.33 52546.69 88888.00 2008-04-20 08:22:10.902 111 18262.45 82.33 52546.72 88888.00 2008-04-20 08:22:11.402 111 18262.51 82.20 52546.76 88888.00 2008-04-20 08:22:11.902 111 18262.59 82.12 52546.66 88888.00 2008-04-20 08:22:12.402 111 18262.65 82.22 52546.63 88888.00 2008-04-20 08:22:12.902 111 18262.65 82.28 52546.78 88888.00 2008-04-20 08:22:13.402 111 18262.56 82.24 52546.76 88888.00 2008-04-20 08:22:13.902 111 18262.55 82.21 52546.68 88888.00 2008-04-20 08:22:14.402 111 18262.56 82.31 52546.86 88888.00 2008-04-20 08:22:14.902 111 18262.53 82.33 52546.91 88888.00 2008-04-20 08:22:15.402 111 18262.52 82.36 52546.90 88888.00 2008-04-20 08:22:15.902 111 18262.48 82.34 52546.83 88888.00 2008-04-20 08:22:16.402 111 18262.45 82.35 52546.78 88888.00 2008-04-20 08:22:16.902 111 18262.49 82.39 52546.78 88888.00 2008-04-20 08:22:17.402 111 18262.46 82.46 52546.86 88888.00 2008-04-20 08:22:17.902 111 18262.44 82.41 52546.85 88888.00 2008-04-20 08:22:18.402 111 18262.48 82.33 52546.79 88888.00 2008-04-20 08:22:18.902 111 18262.43 82.28 52546.86 88888.00 2008-04-20 08:22:19.402 111 18262.44 82.34 52546.83 88888.00 2008-04-20 08:22:19.902 111 18262.43 82.36 52546.79 88888.00 2008-04-20 08:22:20.402 111 18262.39 82.45 52546.77 88888.00 2008-04-20 08:22:20.902 111 18262.44 82.44 52546.81 88888.00 2008-04-20 08:22:21.402 111 18262.59 82.39 52546.99 88888.00 2008-04-20 08:22:21.902 111 18262.61 82.26 52547.01 88888.00 2008-04-20 08:22:22.402 111 18262.45 82.26 52546.96 88888.00 2008-04-20 08:22:22.902 111 18262.43 82.32 52546.93 88888.00 2008-04-20 08:22:23.402 111 18262.48 82.37 52547.00 88888.00 2008-04-20 08:22:23.902 111 18262.52 82.47 52546.91 88888.00 2008-04-20 08:22:24.402 111 18262.45 82.47 52546.96 88888.00 2008-04-20 08:22:24.902 111 18262.48 82.44 52546.77 88888.00 2008-04-20 08:22:25.402 111 18262.46 82.39 52546.78 88888.00 2008-04-20 08:22:25.902 111 18262.31 82.35 52546.84 88888.00 2008-04-20 08:22:26.402 111 18262.27 82.41 52546.88 88888.00 2008-04-20 08:22:26.902 111 18262.28 82.52 52546.99 88888.00 2008-04-20 08:22:27.402 111 18262.30 82.48 52546.91 88888.00 2008-04-20 08:22:27.902 111 18262.25 82.45 52546.88 88888.00 2008-04-20 08:22:28.402 111 18262.38 82.44 52546.95 88888.00 2008-04-20 08:22:28.902 111 18262.42 82.41 52546.91 88888.00 2008-04-20 08:22:29.402 111 18262.42 82.45 52546.95 88888.00 2008-04-20 08:22:29.902 111 18262.37 82.44 52546.79 88888.00 2008-04-20 08:22:30.402 111 18262.31 82.44 52546.77 88888.00 2008-04-20 08:22:30.902 111 18262.33 82.40 52546.74 88888.00 2008-04-20 08:22:31.402 111 18262.27 82.33 52546.78 88888.00 2008-04-20 08:22:31.902 111 18262.32 82.33 52546.73 88888.00 2008-04-20 08:22:32.402 111 18262.45 82.33 52546.81 88888.00 2008-04-20 08:22:32.902 111 18262.32 82.37 52546.78 88888.00 2008-04-20 08:22:33.402 111 18262.32 82.39 52546.79 88888.00 2008-04-20 08:22:33.902 111 18262.38 82.37 52546.90 88888.00 2008-04-20 08:22:34.402 111 18262.37 82.42 52546.80 88888.00 2008-04-20 08:22:34.902 111 18262.32 82.42 52546.90 88888.00 2008-04-20 08:22:35.402 111 18262.28 82.47 52546.90 88888.00 2008-04-20 08:22:35.902 111 18262.30 82.54 52546.78 88888.00 2008-04-20 08:22:36.402 111 18262.40 82.56 52546.67 88888.00 2008-04-20 08:22:36.902 111 18262.44 82.49 52546.77 88888.00 2008-04-20 08:22:37.402 111 18262.43 82.49 52546.79 88888.00 2008-04-20 08:22:37.902 111 18262.33 82.49 52546.85 88888.00 2008-04-20 08:22:38.402 111 18262.28 82.59 52546.83 88888.00 2008-04-20 08:22:38.902 111 18262.38 82.58 52546.89 88888.00 2008-04-20 08:22:39.402 111 18262.49 82.59 52546.97 88888.00 2008-04-20 08:22:39.902 111 18262.46 82.58 52546.92 88888.00 2008-04-20 08:22:40.402 111 18262.37 82.55 52546.93 88888.00 2008-04-20 08:22:40.902 111 18262.34 82.51 52546.87 88888.00 2008-04-20 08:22:41.402 111 18262.41 82.50 52546.79 88888.00 2008-04-20 08:22:41.902 111 18262.43 82.48 52546.77 88888.00 2008-04-20 08:22:42.402 111 18262.44 82.45 52546.90 88888.00 2008-04-20 08:22:42.902 111 18262.48 82.51 52546.95 88888.00 2008-04-20 08:22:43.402 111 18262.50 82.49 52546.98 88888.00 2008-04-20 08:22:43.902 111 18262.48 82.49 52546.99 88888.00 2008-04-20 08:22:44.402 111 18262.51 82.47 52547.00 88888.00 2008-04-20 08:22:44.902 111 18262.54 82.53 52546.83 88888.00 2008-04-20 08:22:45.402 111 18262.53 82.47 52546.83 88888.00 2008-04-20 08:22:45.902 111 18262.52 82.45 52546.88 88888.00 2008-04-20 08:22:46.402 111 18262.44 82.54 52546.91 88888.00 2008-04-20 08:22:46.902 111 18262.50 82.55 52546.93 88888.00 2008-04-20 08:22:47.402 111 18262.46 82.49 52546.99 88888.00 2008-04-20 08:22:47.902 111 18262.49 82.40 52546.98 88888.00 2008-04-20 08:22:48.402 111 18262.59 82.40 52546.95 88888.00 2008-04-20 08:22:48.902 111 18262.56 82.37 52547.03 88888.00 2008-04-20 08:22:49.402 111 18262.60 82.36 52547.00 88888.00 2008-04-20 08:22:49.902 111 18262.55 82.43 52546.97 88888.00 2008-04-20 08:22:50.402 111 18262.63 82.43 52546.89 88888.00 2008-04-20 08:22:50.902 111 18262.66 82.39 52546.80 88888.00 2008-04-20 08:22:51.402 111 18262.63 82.44 52546.79 88888.00 2008-04-20 08:22:51.902 111 18262.63 82.41 52546.80 88888.00 2008-04-20 08:22:52.402 111 18262.63 82.43 52546.84 88888.00 2008-04-20 08:22:52.902 111 18262.55 82.39 52546.98 88888.00 2008-04-20 08:22:53.402 111 18262.53 82.36 52547.01 88888.00 2008-04-20 08:22:53.902 111 18262.67 82.42 52546.91 88888.00 2008-04-20 08:22:54.402 111 18262.71 82.42 52546.92 88888.00 2008-04-20 08:22:54.902 111 18262.73 82.30 52546.89 88888.00 2008-04-20 08:22:55.402 111 18262.66 82.17 52546.85 88888.00 2008-04-20 08:22:55.902 111 18262.68 82.24 52546.85 88888.00 2008-04-20 08:22:56.402 111 18262.70 82.42 52546.99 88888.00 2008-04-20 08:22:56.902 111 18262.66 82.49 52547.10 88888.00 2008-04-20 08:22:57.402 111 18262.59 82.53 52547.14 88888.00 2008-04-20 08:22:57.902 111 18262.60 82.50 52547.18 88888.00 2008-04-20 08:22:58.402 111 18262.40 82.44 52547.14 88888.00 2008-04-20 08:22:58.902 111 18262.43 82.46 52547.11 88888.00 2008-04-20 08:22:59.402 111 18262.44 82.49 52547.00 88888.00 2008-04-20 08:22:59.902 111 18262.38 82.43 52547.06 88888.00 2008-04-20 08:23:00.402 111 18262.41 82.36 52547.13 88888.00 2008-04-20 08:23:00.902 111 18262.29 82.38 52546.98 88888.00 2008-04-20 08:23:01.402 111 18262.39 82.42 52546.86 88888.00 2008-04-20 08:23:01.902 111 18262.50 82.39 52546.86 88888.00 2008-04-20 08:23:02.402 111 18262.61 82.39 52547.02 88888.00 2008-04-20 08:23:02.902 111 18262.67 82.41 52547.06 88888.00 2008-04-20 08:23:03.402 111 18262.60 82.41 52547.00 88888.00 2008-04-20 08:23:03.902 111 18262.56 82.39 52547.00 88888.00 2008-04-20 08:23:04.402 111 18262.60 82.44 52547.07 88888.00 2008-04-20 08:23:04.902 111 18262.62 82.45 52546.99 88888.00 2008-04-20 08:23:05.402 111 18262.64 82.50 52546.91 88888.00 2008-04-20 08:23:05.902 111 18262.62 82.49 52546.91 88888.00 2008-04-20 08:23:06.402 111 18262.51 82.45 52546.73 88888.00 2008-04-20 08:23:06.902 111 18262.53 82.46 52546.75 88888.00 2008-04-20 08:23:07.402 111 18262.57 82.41 52546.84 88888.00 2008-04-20 08:23:07.902 111 18262.57 82.32 52546.87 88888.00 2008-04-20 08:23:08.402 111 18262.65 82.21 52547.12 88888.00 2008-04-20 08:23:08.902 111 18262.61 82.32 52547.09 88888.00 2008-04-20 08:23:09.402 111 18262.67 82.37 52546.97 88888.00 2008-04-20 08:23:09.902 111 18262.82 82.23 52546.92 88888.00 2008-04-20 08:23:10.402 111 18262.81 82.10 52546.92 88888.00 2008-04-20 08:23:10.902 111 18262.63 82.15 52547.00 88888.00 2008-04-20 08:23:11.402 111 18262.72 82.10 52547.07 88888.00 2008-04-20 08:23:11.902 111 18262.76 82.10 52546.99 88888.00 2008-04-20 08:23:12.402 111 18262.88 82.08 52547.06 88888.00 2008-04-20 08:23:12.902 111 18262.89 82.15 52547.03 88888.00 2008-04-20 08:23:13.402 111 18262.81 82.16 52547.00 88888.00 2008-04-20 08:23:13.902 111 18262.84 82.17 52546.97 88888.00 2008-04-20 08:23:14.402 111 18262.78 82.20 52547.08 88888.00 2008-04-20 08:23:14.902 111 18262.78 82.22 52547.07 88888.00 2008-04-20 08:23:15.402 111 18262.78 82.17 52547.12 88888.00 2008-04-20 08:23:15.902 111 18262.81 82.19 52547.03 88888.00 2008-04-20 08:23:16.402 111 18262.70 82.23 52547.01 88888.00 2008-04-20 08:23:16.902 111 18262.63 82.29 52547.07 88888.00 2008-04-20 08:23:17.402 111 18262.72 82.23 52547.11 88888.00 2008-04-20 08:23:17.902 111 18262.74 82.20 52547.12 88888.00 2008-04-20 08:23:18.402 111 18262.74 82.23 52547.10 88888.00 2008-04-20 08:23:18.902 111 18262.78 82.25 52547.14 88888.00 2008-04-20 08:23:19.402 111 18262.89 82.20 52547.26 88888.00 2008-04-20 08:23:19.902 111 18262.92 82.15 52547.27 88888.00 2008-04-20 08:23:20.402 111 18262.84 82.18 52547.33 88888.00 2008-04-20 08:23:20.902 111 18262.87 82.23 52547.23 88888.00 2008-04-20 08:23:21.402 111 18262.92 82.33 52547.24 88888.00 2008-04-20 08:23:21.902 111 18262.96 82.34 52547.26 88888.00 2008-04-20 08:23:22.402 111 18262.93 82.32 52547.16 88888.00 2008-04-20 08:23:22.902 111 18262.98 82.32 52547.24 88888.00 2008-04-20 08:23:23.402 111 18262.96 82.25 52547.22 88888.00 2008-04-20 08:23:23.902 111 18262.90 82.24 52547.12 88888.00 2008-04-20 08:23:24.402 111 18262.86 82.30 52547.22 88888.00 2008-04-20 08:23:24.902 111 18262.83 82.33 52547.20 88888.00 2008-04-20 08:23:25.402 111 18262.86 82.28 52547.08 88888.00 2008-04-20 08:23:25.902 111 18262.90 82.30 52546.92 88888.00 2008-04-20 08:23:26.402 111 18262.97 82.35 52547.01 88888.00 2008-04-20 08:23:26.902 111 18262.87 82.36 52547.04 88888.00 2008-04-20 08:23:27.402 111 18262.92 82.34 52547.12 88888.00 2008-04-20 08:23:27.902 111 18262.79 82.23 52547.09 88888.00 2008-04-20 08:23:28.402 111 18262.61 82.23 52546.97 88888.00 2008-04-20 08:23:28.902 111 18262.52 82.30 52546.91 88888.00 2008-04-20 08:23:29.402 111 18262.50 82.34 52546.96 88888.00 2008-04-20 08:23:29.902 111 18262.66 82.26 52546.98 88888.00 2008-04-20 08:23:30.402 111 18262.71 82.26 52547.04 88888.00 2008-04-20 08:23:30.902 111 18262.74 82.24 52547.04 88888.00 2008-04-20 08:23:31.402 111 18262.76 82.21 52546.95 88888.00 2008-04-20 08:23:31.902 111 18262.74 82.20 52546.90 88888.00 2008-04-20 08:23:32.402 111 18262.84 82.10 52546.96 88888.00 2008-04-20 08:23:32.902 111 18262.86 82.12 52546.95 88888.00 2008-04-20 08:23:33.402 111 18262.83 82.08 52546.96 88888.00 2008-04-20 08:23:33.902 111 18262.74 82.14 52546.92 88888.00 2008-04-20 08:23:34.402 111 18262.75 82.14 52546.78 88888.00 2008-04-20 08:23:34.902 111 18262.84 82.08 52546.85 88888.00 2008-04-20 08:23:35.402 111 18262.93 82.14 52546.86 88888.00 2008-04-20 08:23:35.902 111 18262.75 82.28 52546.88 88888.00 2008-04-20 08:23:36.402 111 18262.56 82.33 52547.04 88888.00 2008-04-20 08:23:36.902 111 18262.49 82.24 52547.09 88888.00 2008-04-20 08:23:37.402 111 18262.48 82.20 52547.22 88888.00 2008-04-20 08:23:37.902 111 18262.59 82.23 52547.11 88888.00 2008-04-20 08:23:38.402 111 18262.63 82.22 52547.11 88888.00 2008-04-20 08:23:38.902 111 18262.59 82.21 52547.10 88888.00 2008-04-20 08:23:39.402 111 18262.61 82.19 52547.03 88888.00 2008-04-20 08:23:39.902 111 18262.71 82.19 52547.09 88888.00 2008-04-20 08:23:40.402 111 18262.67 82.21 52547.09 88888.00 2008-04-20 08:23:40.902 111 18262.72 82.21 52546.93 88888.00 2008-04-20 08:23:41.402 111 18262.73 82.18 52546.99 88888.00 2008-04-20 08:23:41.902 111 18262.70 82.20 52547.07 88888.00 2008-04-20 08:23:42.402 111 18262.61 82.17 52547.07 88888.00 2008-04-20 08:23:42.902 111 18262.60 82.07 52547.03 88888.00 2008-04-20 08:23:43.402 111 18262.56 82.11 52546.88 88888.00 2008-04-20 08:23:43.902 111 18262.60 82.10 52547.01 88888.00 2008-04-20 08:23:44.402 111 18262.62 82.08 52547.09 88888.00 2008-04-20 08:23:44.902 111 18262.64 82.11 52547.14 88888.00 2008-04-20 08:23:45.402 111 18262.63 82.18 52547.08 88888.00 2008-04-20 08:23:45.902 111 18262.68 82.24 52547.01 88888.00 2008-04-20 08:23:46.402 111 18262.71 82.18 52546.97 88888.00 2008-04-20 08:23:46.902 111 18262.70 82.17 52546.96 88888.00 2008-04-20 08:23:47.402 111 18262.59 82.16 52546.91 88888.00 2008-04-20 08:23:47.902 111 18262.60 82.17 52546.98 88888.00 2008-04-20 08:23:48.402 111 18262.70 82.19 52546.98 88888.00 2008-04-20 08:23:48.902 111 18262.62 82.20 52546.91 88888.00 2008-04-20 08:23:49.402 111 18262.56 82.15 52546.97 88888.00 2008-04-20 08:23:49.902 111 18262.53 82.21 52546.97 88888.00 2008-04-20 08:23:50.402 111 18262.46 82.28 52546.92 88888.00 2008-04-20 08:23:50.902 111 18262.42 82.20 52546.88 88888.00 2008-04-20 08:23:51.402 111 18262.54 82.17 52546.85 88888.00 2008-04-20 08:23:51.902 111 18262.48 82.24 52546.89 88888.00 2008-04-20 08:23:52.402 111 18262.44 82.24 52546.83 88888.00 2008-04-20 08:23:52.902 111 18262.54 82.20 52546.92 88888.00 2008-04-20 08:23:53.402 111 18262.59 82.17 52546.89 88888.00 2008-04-20 08:23:53.902 111 18262.67 82.17 52546.83 88888.00 2008-04-20 08:23:54.402 111 18262.68 82.19 52546.78 88888.00 2008-04-20 08:23:54.902 111 18262.53 82.14 52546.80 88888.00 2008-04-20 08:23:55.402 111 18262.55 82.19 52546.95 88888.00 2008-04-20 08:23:55.902 111 18262.52 82.21 52546.96 88888.00 2008-04-20 08:23:56.402 111 18262.52 82.18 52546.89 88888.00 2008-04-20 08:23:56.902 111 18262.61 82.18 52546.92 88888.00 2008-04-20 08:23:57.402 111 18262.66 82.18 52546.88 88888.00 2008-04-20 08:23:57.902 111 18262.64 82.12 52546.87 88888.00 2008-04-20 08:23:58.402 111 18262.54 82.06 52546.91 88888.00 2008-04-20 08:23:58.902 111 18262.63 82.09 52546.91 88888.00 2008-04-20 08:23:59.402 111 18262.67 82.20 52547.00 88888.00 2008-04-20 08:23:59.902 111 18262.62 82.21 52547.07 88888.00 2008-04-20 08:24:00.402 111 18262.68 82.23 52546.96 88888.00 2008-04-20 08:24:00.902 111 18262.71 82.19 52546.80 88888.00 2008-04-20 08:24:01.402 111 18262.64 82.21 52546.76 88888.00 2008-04-20 08:24:01.902 111 18262.61 82.22 52546.77 88888.00 2008-04-20 08:24:02.402 111 18262.66 82.14 52546.87 88888.00 2008-04-20 08:24:02.902 111 18262.74 82.12 52546.93 88888.00 2008-04-20 08:24:03.402 111 18262.67 82.14 52546.88 88888.00 2008-04-20 08:24:03.902 111 18262.57 82.11 52546.89 88888.00 2008-04-20 08:24:04.402 111 18262.43 82.06 52546.83 88888.00 2008-04-20 08:24:04.902 111 18262.55 82.04 52546.79 88888.00 2008-04-20 08:24:05.402 111 18262.63 82.07 52546.81 88888.00 2008-04-20 08:24:05.902 111 18262.55 82.05 52546.90 88888.00 2008-04-20 08:24:06.402 111 18262.57 82.14 52546.84 88888.00 2008-04-20 08:24:06.902 111 18262.54 82.16 52546.76 88888.00 2008-04-20 08:24:07.402 111 18262.39 82.23 52546.76 88888.00 2008-04-20 08:24:07.902 111 18262.49 82.20 52546.83 88888.00 2008-04-20 08:24:08.402 111 18262.60 82.16 52546.93 88888.00 2008-04-20 08:24:08.902 111 18262.61 82.16 52546.91 88888.00 2008-04-20 08:24:09.402 111 18262.72 82.08 52546.97 88888.00 2008-04-20 08:24:09.902 111 18262.81 82.14 52546.93 88888.00 2008-04-20 08:24:10.402 111 18262.83 82.08 52546.88 88888.00 2008-04-20 08:24:10.902 111 18262.76 82.07 52546.91 88888.00 2008-04-20 08:24:11.402 111 18262.74 82.11 52547.04 88888.00 2008-04-20 08:24:11.902 111 18262.63 82.10 52547.12 88888.00 2008-04-20 08:24:12.402 111 18262.61 82.08 52547.08 88888.00 2008-04-20 08:24:12.902 111 18262.64 82.04 52547.12 88888.00 2008-04-20 08:24:13.402 111 18262.70 82.06 52547.24 88888.00 2008-04-20 08:24:13.902 111 18262.66 82.07 52547.21 88888.00 2008-04-20 08:24:14.402 111 18262.55 82.04 52547.15 88888.00 2008-04-20 08:24:14.902 111 18262.49 82.00 52547.20 88888.00 2008-04-20 08:24:15.402 111 18262.43 82.05 52547.10 88888.00 2008-04-20 08:24:15.902 111 18262.48 82.04 52547.15 88888.00 2008-04-20 08:24:16.402 111 18262.39 82.02 52547.14 88888.00 2008-04-20 08:24:16.902 111 18262.50 82.09 52547.03 88888.00 2008-04-20 08:24:17.402 111 18262.52 82.04 52547.04 88888.00 2008-04-20 08:24:17.902 111 18262.51 81.98 52547.09 88888.00 2008-04-20 08:24:18.402 111 18262.39 81.95 52547.08 88888.00 2008-04-20 08:24:18.902 111 18262.48 81.92 52547.10 88888.00 2008-04-20 08:24:19.402 111 18262.52 81.94 52547.09 88888.00 2008-04-20 08:24:19.902 111 18262.60 81.94 52547.09 88888.00 2008-04-20 08:24:20.402 111 18262.61 81.84 52547.03 88888.00 2008-04-20 08:24:20.902 111 18262.63 81.95 52547.08 88888.00 2008-04-20 08:24:21.402 111 18262.59 81.92 52547.16 88888.00 2008-04-20 08:24:21.902 111 18262.61 81.87 52547.16 88888.00 2008-04-20 08:24:22.402 111 18262.59 81.90 52547.23 88888.00 2008-04-20 08:24:22.902 111 18262.61 81.88 52547.36 88888.00 2008-04-20 08:24:23.402 111 18262.52 81.91 52547.33 88888.00 2008-04-20 08:24:23.902 111 18262.61 81.89 52547.37 88888.00 2008-04-20 08:24:24.402 111 18262.61 81.89 52547.39 88888.00 2008-04-20 08:24:24.902 111 18262.64 81.94 52547.32 88888.00 2008-04-20 08:24:25.402 111 18262.52 81.88 52547.22 88888.00 2008-04-20 08:24:25.902 111 18262.49 81.87 52547.30 88888.00 2008-04-20 08:24:26.402 111 18262.55 81.84 52547.19 88888.00 2008-04-20 08:24:26.902 111 18262.75 81.91 52547.26 88888.00 2008-04-20 08:24:27.402 111 18262.82 81.92 52547.34 88888.00 2008-04-20 08:24:27.902 111 18262.68 81.86 52547.37 88888.00 2008-04-20 08:24:28.402 111 18262.56 81.82 52547.32 88888.00 2008-04-20 08:24:28.902 111 18262.61 81.81 52547.26 88888.00 2008-04-20 08:24:29.402 111 18262.68 81.79 52547.28 88888.00 2008-04-20 08:24:29.902 111 18262.72 81.83 52547.23 88888.00 2008-04-20 08:24:30.402 111 18262.79 81.82 52547.15 88888.00 2008-04-20 08:24:30.902 111 18262.77 81.78 52547.22 88888.00 2008-04-20 08:24:31.402 111 18262.74 81.80 52547.23 88888.00 2008-04-20 08:24:31.902 111 18262.71 81.87 52547.15 88888.00 2008-04-20 08:24:32.402 111 18262.65 81.86 52547.21 88888.00 2008-04-20 08:24:32.902 111 18262.64 81.80 52547.12 88888.00 2008-04-20 08:24:33.402 111 18262.65 81.75 52547.12 88888.00 2008-04-20 08:24:33.902 111 18262.60 81.80 52547.26 88888.00 2008-04-20 08:24:34.402 111 18262.62 81.85 52547.26 88888.00 2008-04-20 08:24:34.902 111 18262.72 81.84 52547.15 88888.00 2008-04-20 08:24:35.402 111 18262.78 81.85 52547.19 88888.00 2008-04-20 08:24:35.902 111 18262.76 81.65 52547.24 88888.00 2008-04-20 08:24:36.402 111 18262.70 81.52 52547.19 88888.00 2008-04-20 08:24:36.902 111 18262.64 81.44 52547.14 88888.00 2008-04-20 08:24:37.402 111 18262.73 81.47 52547.22 88888.00 2008-04-20 08:24:37.902 111 18262.78 81.50 52547.26 88888.00 2008-04-20 08:24:38.402 111 18262.83 81.56 52547.32 88888.00 2008-04-20 08:24:38.902 111 18262.78 81.56 52547.32 88888.00 2008-04-20 08:24:39.402 111 18262.77 81.57 52547.28 88888.00 2008-04-20 08:24:39.902 111 18262.78 81.69 52547.30 88888.00 2008-04-20 08:24:40.402 111 18262.92 81.88 52547.25 88888.00 2008-04-20 08:24:40.902 111 18262.83 81.92 52547.27 88888.00 2008-04-20 08:24:41.402 111 18262.78 81.99 52547.26 88888.00 2008-04-20 08:24:41.902 111 18262.87 81.96 52547.12 88888.00 2008-04-20 08:24:42.402 111 18262.82 81.88 52547.15 88888.00 2008-04-20 08:24:42.902 111 18262.82 81.84 52547.28 88888.00 2008-04-20 08:24:43.402 111 18262.82 81.86 52547.20 88888.00 2008-04-20 08:24:43.902 111 18262.74 81.88 52547.19 88888.00 2008-04-20 08:24:44.402 111 18262.82 81.88 52547.27 88888.00 2008-04-20 08:24:44.902 111 18262.76 81.92 52547.33 88888.00 2008-04-20 08:24:45.402 111 18262.81 81.91 52547.32 88888.00 2008-04-20 08:24:45.902 111 18262.86 81.88 52547.24 88888.00 2008-04-20 08:24:46.402 111 18262.89 81.90 52547.28 88888.00 2008-04-20 08:24:46.902 111 18262.87 81.90 52547.21 88888.00 2008-04-20 08:24:47.402 111 18262.94 81.81 52547.28 88888.00 2008-04-20 08:24:47.902 111 18263.00 81.84 52547.35 88888.00 2008-04-20 08:24:48.402 111 18262.90 81.94 52547.27 88888.00 2008-04-20 08:24:48.902 111 18262.75 81.95 52547.26 88888.00 2008-04-20 08:24:49.402 111 18262.82 81.88 52547.23 88888.00 2008-04-20 08:24:49.902 111 18262.84 81.92 52547.27 88888.00 2008-04-20 08:24:50.402 111 18262.83 81.98 52547.35 88888.00 2008-04-20 08:24:50.902 111 18262.75 81.95 52547.35 88888.00 2008-04-20 08:24:51.402 111 18262.65 81.91 52547.38 88888.00 2008-04-20 08:24:51.902 111 18262.49 81.91 52547.37 88888.00 2008-04-20 08:24:52.402 111 18262.57 82.00 52547.31 88888.00 2008-04-20 08:24:52.902 111 18262.70 82.02 52547.21 88888.00 2008-04-20 08:24:53.402 111 18262.71 81.95 52547.10 88888.00 2008-04-20 08:24:53.902 111 18262.61 81.94 52547.20 88888.00 2008-04-20 08:24:54.402 111 18262.53 82.02 52547.13 88888.00 2008-04-20 08:24:54.902 111 18262.61 81.99 52547.03 88888.00 2008-04-20 08:24:55.402 111 18262.61 81.91 52547.00 88888.00 2008-04-20 08:24:55.902 111 18262.71 81.92 52547.11 88888.00 2008-04-20 08:24:56.402 111 18262.78 81.97 52547.15 88888.00 2008-04-20 08:24:56.902 111 18262.76 82.00 52547.15 88888.00 2008-04-20 08:24:57.402 111 18262.71 82.00 52547.21 88888.00 2008-04-20 08:24:57.902 111 18262.72 82.01 52547.16 88888.00 2008-04-20 08:24:58.402 111 18262.77 82.04 52547.10 88888.00 2008-04-20 08:24:58.902 111 18262.86 82.04 52547.03 88888.00 2008-04-20 08:24:59.402 111 18262.87 82.05 52547.01 88888.00 2008-04-20 08:24:59.902 111 18262.77 82.02 52547.08 88888.00 2008-04-20 08:25:00.402 111 18262.84 82.00 52547.00 88888.00 2008-04-20 08:25:00.902 111 18262.84 82.03 52547.03 88888.00 2008-04-20 08:25:01.402 111 18262.82 82.11 52547.04 88888.00 2008-04-20 08:25:01.902 111 18262.72 82.13 52547.02 88888.00 2008-04-20 08:25:02.402 111 18262.75 82.10 52546.98 88888.00 2008-04-20 08:25:02.902 111 18262.81 82.08 52547.03 88888.00 2008-04-20 08:25:03.402 111 18262.78 82.05 52547.09 88888.00 2008-04-20 08:25:03.902 111 18262.63 82.10 52547.06 88888.00 2008-04-20 08:25:04.402 111 18262.64 82.05 52546.97 88888.00 2008-04-20 08:25:04.902 111 18262.81 82.06 52546.96 88888.00 2008-04-20 08:25:05.402 111 18262.84 82.00 52546.93 88888.00 2008-04-20 08:25:05.902 111 18262.79 81.95 52546.97 88888.00 2008-04-20 08:25:06.402 111 18262.82 82.00 52546.98 88888.00 2008-04-20 08:25:06.902 111 18262.72 82.04 52547.00 88888.00 2008-04-20 08:25:07.402 111 18262.66 82.03 52547.04 88888.00 2008-04-20 08:25:07.902 111 18262.71 82.05 52547.08 88888.00 2008-04-20 08:25:08.402 111 18262.72 82.03 52547.03 88888.00 2008-04-20 08:25:08.902 111 18262.67 81.98 52546.83 88888.00 2008-04-20 08:25:09.402 111 18262.81 82.04 52546.73 88888.00 2008-04-20 08:25:09.902 111 18262.77 82.03 52546.84 88888.00 2008-04-20 08:25:10.402 111 18262.81 81.96 52546.92 88888.00 2008-04-20 08:25:10.902 111 18262.79 82.08 52546.90 88888.00 2008-04-20 08:25:11.402 111 18262.77 82.11 52546.80 88888.00 2008-04-20 08:25:11.902 111 18262.73 82.08 52546.76 88888.00 2008-04-20 08:25:12.402 111 18262.65 82.09 52546.83 88888.00 2008-04-20 08:25:12.902 111 18262.63 82.10 52546.81 88888.00 2008-04-20 08:25:13.402 111 18262.78 82.07 52546.76 88888.00 2008-04-20 08:25:13.902 111 18262.79 82.15 52546.93 88888.00 2008-04-20 08:25:14.402 111 18262.79 82.10 52546.90 88888.00 2008-04-20 08:25:14.902 111 18262.75 81.87 52546.83 88888.00 2008-04-20 08:25:15.402 111 18262.82 81.78 52546.78 88888.00 2008-04-20 08:25:15.902 111 18262.97 81.95 52546.92 88888.00 2008-04-20 08:25:16.402 111 18262.96 82.01 52547.11 88888.00 2008-04-20 08:25:16.902 111 18262.94 82.02 52547.07 88888.00 2008-04-20 08:25:17.402 111 18262.90 82.06 52547.02 88888.00 2008-04-20 08:25:17.902 111 18262.83 81.97 52547.00 88888.00 2008-04-20 08:25:18.402 111 18262.90 81.98 52546.95 88888.00 2008-04-20 08:25:18.902 111 18262.87 81.95 52546.96 88888.00 2008-04-20 08:25:19.402 111 18262.82 81.90 52546.89 88888.00 2008-04-20 08:25:19.902 111 18262.82 82.02 52546.86 88888.00 2008-04-20 08:25:20.402 111 18262.74 82.05 52546.79 88888.00 2008-04-20 08:25:20.902 111 18262.77 81.98 52546.91 88888.00 2008-04-20 08:25:21.402 111 18262.77 82.00 52546.89 88888.00 2008-04-20 08:25:21.902 111 18262.92 82.02 52546.84 88888.00 2008-04-20 08:25:22.402 111 18262.88 82.03 52546.79 88888.00 2008-04-20 08:25:22.902 111 18262.78 82.00 52546.88 88888.00 2008-04-20 08:25:23.402 111 18262.70 82.03 52546.87 88888.00 2008-04-20 08:25:23.902 111 18262.74 81.97 52546.87 88888.00 2008-04-20 08:25:24.402 111 18262.79 81.91 52546.87 88888.00 2008-04-20 08:25:24.902 111 18262.84 81.88 52546.95 88888.00 2008-04-20 08:25:25.402 111 18262.95 81.91 52547.02 88888.00 2008-04-20 08:25:25.902 111 18262.88 81.88 52546.98 88888.00 2008-04-20 08:25:26.402 111 18262.84 81.87 52547.00 88888.00 2008-04-20 08:25:26.902 111 18262.90 81.84 52546.93 88888.00 2008-04-20 08:25:27.402 111 18262.92 81.86 52546.92 88888.00 2008-04-20 08:25:27.902 111 18262.95 81.87 52547.01 88888.00 2008-04-20 08:25:28.402 111 18262.94 81.85 52547.02 88888.00 2008-04-20 08:25:28.902 111 18262.84 81.83 52546.89 88888.00 2008-04-20 08:25:29.402 111 18262.73 81.84 52546.89 88888.00 2008-04-20 08:25:29.902 111 18262.81 81.85 52547.12 88888.00 2008-04-20 08:25:30.402 111 18262.94 81.89 52547.10 88888.00 2008-04-20 08:25:30.902 111 18262.99 81.92 52547.13 88888.00 2008-04-20 08:25:31.402 111 18262.89 81.90 52547.09 88888.00 2008-04-20 08:25:31.902 111 18262.93 81.82 52547.16 88888.00 2008-04-20 08:25:32.402 111 18263.03 81.84 52547.14 88888.00 2008-04-20 08:25:32.902 111 18262.84 81.83 52547.21 88888.00 2008-04-20 08:25:33.402 111 18262.83 81.72 52547.13 88888.00 2008-04-20 08:25:33.902 111 18262.85 81.63 52547.06 88888.00 2008-04-20 08:25:34.402 111 18262.83 81.68 52547.03 88888.00 2008-04-20 08:25:34.902 111 18262.90 81.70 52547.15 88888.00 2008-04-20 08:25:35.402 111 18262.95 81.63 52547.19 88888.00 2008-04-20 08:25:35.902 111 18262.86 81.63 52547.15 88888.00 2008-04-20 08:25:36.402 111 18262.86 81.72 52547.16 88888.00 2008-04-20 08:25:36.902 111 18262.84 81.75 52547.11 88888.00 2008-04-20 08:25:37.402 111 18262.89 81.79 52547.02 88888.00 2008-04-20 08:25:37.902 111 18262.97 81.89 52546.98 88888.00 2008-04-20 08:25:38.402 111 18262.88 81.88 52546.97 88888.00 2008-04-20 08:25:38.902 111 18262.87 81.91 52546.97 88888.00 2008-04-20 08:25:39.402 111 18262.92 81.91 52547.01 88888.00 2008-04-20 08:25:39.902 111 18262.90 81.85 52547.08 88888.00 2008-04-20 08:25:40.402 111 18262.88 81.87 52547.18 88888.00 2008-04-20 08:25:40.902 111 18262.93 81.90 52547.12 88888.00 2008-04-20 08:25:41.402 111 18262.97 81.89 52547.06 88888.00 2008-04-20 08:25:41.902 111 18263.05 81.83 52547.08 88888.00 2008-04-20 08:25:42.402 111 18263.00 81.78 52547.15 88888.00 2008-04-20 08:25:42.902 111 18263.03 81.75 52547.02 88888.00 2008-04-20 08:25:43.402 111 18262.97 81.66 52547.00 88888.00 2008-04-20 08:25:43.902 111 18262.76 81.63 52546.98 88888.00 2008-04-20 08:25:44.402 111 18262.64 81.74 52546.97 88888.00 2008-04-20 08:25:44.902 111 18262.76 81.69 52547.03 88888.00 2008-04-20 08:25:45.402 111 18262.81 81.73 52547.00 88888.00 2008-04-20 08:25:45.902 111 18262.78 81.79 52547.00 88888.00 2008-04-20 08:25:46.402 111 18262.83 81.78 52547.07 88888.00 2008-04-20 08:25:46.902 111 18262.71 81.74 52547.08 88888.00 2008-04-20 08:25:47.402 111 18262.79 81.75 52547.15 88888.00 2008-04-20 08:25:47.902 111 18262.79 81.67 52547.24 88888.00 2008-04-20 08:25:48.402 111 18262.75 81.70 52547.24 88888.00 2008-04-20 08:25:48.902 111 18262.87 81.73 52547.15 88888.00 2008-04-20 08:25:49.402 111 18262.77 81.70 52547.18 88888.00 2008-04-20 08:25:49.902 111 18262.85 81.68 52547.19 88888.00 2008-04-20 08:25:50.402 111 18262.83 81.71 52547.22 88888.00 2008-04-20 08:25:50.902 111 18262.89 81.73 52547.23 88888.00 2008-04-20 08:25:51.402 111 18262.93 81.70 52547.26 88888.00 2008-04-20 08:25:51.902 111 18262.82 81.67 52547.18 88888.00 2008-04-20 08:25:52.402 111 18262.86 81.63 52547.10 88888.00 2008-04-20 08:25:52.902 111 18262.86 81.67 52547.04 88888.00 2008-04-20 08:25:53.402 111 18262.79 81.63 52547.14 88888.00 2008-04-20 08:25:53.902 111 18262.87 81.66 52547.22 88888.00 2008-04-20 08:25:54.402 111 18262.94 81.69 52547.27 88888.00 2008-04-20 08:25:54.902 111 18262.96 81.71 52547.33 88888.00 2008-04-20 08:25:55.402 111 18262.97 81.66 52547.25 88888.00 2008-04-20 08:25:55.902 111 18262.90 81.65 52547.10 88888.00 2008-04-20 08:25:56.402 111 18262.84 81.70 52547.15 88888.00 2008-04-20 08:25:56.902 111 18262.85 81.70 52547.25 88888.00 2008-04-20 08:25:57.402 111 18262.87 81.74 52547.07 88888.00 2008-04-20 08:25:57.902 111 18262.93 81.77 52547.12 88888.00 2008-04-20 08:25:58.402 111 18263.04 81.68 52547.10 88888.00 2008-04-20 08:25:58.902 111 18262.97 81.68 52547.11 88888.00 2008-04-20 08:25:59.402 111 18262.95 81.69 52547.20 88888.00 2008-04-20 08:25:59.902 111 18262.98 81.62 52547.14 88888.00 2008-04-20 08:26:00.402 111 18262.95 81.58 52547.06 88888.00 2008-04-20 08:26:00.902 111 18262.95 81.69 52547.02 88888.00 2008-04-20 08:26:01.402 111 18262.96 81.76 52547.06 88888.00 2008-04-20 08:26:01.902 111 18262.98 81.75 52547.14 88888.00 2008-04-20 08:26:02.402 111 18263.01 81.64 52547.19 88888.00 2008-04-20 08:26:02.902 111 18263.00 81.61 52547.23 88888.00 2008-04-20 08:26:03.402 111 18263.03 81.64 52547.31 88888.00 2008-04-20 08:26:03.902 111 18263.03 81.56 52547.32 88888.00 2008-04-20 08:26:04.402 111 18262.99 81.63 52547.26 88888.00 2008-04-20 08:26:04.902 111 18262.97 81.67 52547.25 88888.00 2008-04-20 08:26:05.402 111 18263.06 81.59 52547.16 88888.00 2008-04-20 08:26:05.902 111 18263.11 81.55 52547.15 88888.00 2008-04-20 08:26:06.402 111 18263.18 81.51 52547.12 88888.00 2008-04-20 08:26:06.902 111 18263.13 81.56 52547.21 88888.00 2008-04-20 08:26:07.402 111 18263.15 81.64 52547.25 88888.00 2008-04-20 08:26:07.902 111 18263.14 81.65 52547.27 88888.00 2008-04-20 08:26:08.402 111 18263.06 81.66 52547.30 88888.00 2008-04-20 08:26:08.902 111 18263.01 81.59 52547.21 88888.00 2008-04-20 08:26:09.402 111 18263.05 81.63 52547.15 88888.00 2008-04-20 08:26:09.902 111 18263.14 81.64 52547.09 88888.00 2008-04-20 08:26:10.402 111 18263.14 81.48 52546.96 88888.00 2008-04-20 08:26:10.902 111 18263.24 81.50 52546.92 88888.00 2008-04-20 08:26:11.402 111 18263.18 81.50 52546.84 88888.00 2008-04-20 08:26:11.902 111 18263.17 81.40 52546.90 88888.00 2008-04-20 08:26:12.402 111 18263.16 81.43 52547.00 88888.00 2008-04-20 08:26:12.902 111 18263.16 81.46 52547.02 88888.00 2008-04-20 08:26:13.402 111 18263.14 81.50 52547.06 88888.00 2008-04-20 08:26:13.902 111 18263.11 81.50 52546.87 88888.00 2008-04-20 08:26:14.402 111 18263.09 81.54 52546.88 88888.00 2008-04-20 08:26:14.902 111 18263.17 81.61 52546.91 88888.00 2008-04-20 08:26:15.402 111 18263.15 81.63 52546.91 88888.00 2008-04-20 08:26:15.902 111 18263.14 81.57 52547.00 88888.00 2008-04-20 08:26:16.402 111 18263.14 81.49 52547.00 88888.00 2008-04-20 08:26:16.902 111 18263.09 81.44 52546.95 88888.00 2008-04-20 08:26:17.402 111 18263.21 81.46 52546.92 88888.00 2008-04-20 08:26:17.902 111 18263.18 81.53 52547.03 88888.00 2008-04-20 08:26:18.402 111 18263.27 81.62 52547.10 88888.00 2008-04-20 08:26:18.902 111 18263.25 81.61 52547.18 88888.00 2008-04-20 08:26:19.402 111 18263.09 81.61 52547.22 88888.00 2008-04-20 08:26:19.902 111 18263.07 81.57 52547.28 88888.00 2008-04-20 08:26:20.402 111 18263.14 81.54 52547.30 88888.00 2008-04-20 08:26:20.902 111 18263.27 81.56 52547.20 88888.00 2008-04-20 08:26:21.402 111 18263.22 81.58 52547.09 88888.00 2008-04-20 08:26:21.902 111 18263.16 81.55 52547.13 88888.00 2008-04-20 08:26:22.402 111 18263.30 81.56 52547.10 88888.00 2008-04-20 08:26:22.902 111 18263.35 81.59 52547.10 88888.00 2008-04-20 08:26:23.402 111 18263.29 81.55 52547.09 88888.00 2008-04-20 08:26:23.902 111 18263.25 81.52 52547.00 88888.00 2008-04-20 08:26:24.402 111 18263.18 81.53 52547.11 88888.00 2008-04-20 08:26:24.902 111 18263.21 81.57 52547.19 88888.00 2008-04-20 08:26:25.402 111 18263.26 81.56 52547.09 88888.00 2008-04-20 08:26:25.902 111 18263.25 81.56 52547.12 88888.00 2008-04-20 08:26:26.402 111 18263.22 81.55 52547.19 88888.00 2008-04-20 08:26:26.902 111 18263.15 81.57 52547.10 88888.00 2008-04-20 08:26:27.402 111 18263.24 81.56 52547.00 88888.00 2008-04-20 08:26:27.902 111 18263.35 81.58 52546.99 88888.00 2008-04-20 08:26:28.402 111 18263.29 81.46 52547.00 88888.00 2008-04-20 08:26:28.902 111 18263.36 81.47 52547.00 88888.00 2008-04-20 08:26:29.402 111 18263.41 81.44 52546.96 88888.00 2008-04-20 08:26:29.902 111 18263.42 81.44 52546.97 88888.00 2008-04-20 08:26:30.402 111 18263.31 81.46 52546.99 88888.00 2008-04-20 08:26:30.902 111 18263.21 81.51 52546.91 88888.00 2008-04-20 08:26:31.402 111 18263.14 81.53 52546.96 88888.00 2008-04-20 08:26:31.902 111 18263.17 81.47 52546.96 88888.00 2008-04-20 08:26:32.402 111 18263.19 81.46 52547.04 88888.00 2008-04-20 08:26:32.902 111 18263.22 81.49 52547.12 88888.00 2008-04-20 08:26:33.402 111 18263.24 81.35 52547.07 88888.00 2008-04-20 08:26:33.902 111 18263.26 81.50 52546.95 88888.00 2008-04-20 08:26:34.402 111 18263.22 81.52 52547.00 88888.00 2008-04-20 08:26:34.902 111 18263.22 81.47 52546.97 88888.00 2008-04-20 08:26:35.402 111 18263.16 81.41 52546.97 88888.00 2008-04-20 08:26:35.902 111 18263.09 81.44 52547.00 88888.00 2008-04-20 08:26:36.402 111 18263.07 81.49 52547.08 88888.00 2008-04-20 08:26:36.902 111 18262.97 81.45 52547.01 88888.00 2008-04-20 08:26:37.402 111 18263.07 81.42 52546.85 88888.00 2008-04-20 08:26:37.902 111 18263.15 81.47 52546.93 88888.00 2008-04-20 08:26:38.402 111 18263.20 81.52 52546.99 88888.00 2008-04-20 08:26:38.902 111 18263.18 81.42 52547.02 88888.00 2008-04-20 08:26:39.402 111 18263.04 81.42 52547.06 88888.00 2008-04-20 08:26:39.902 111 18263.11 81.50 52546.98 88888.00 2008-04-20 08:26:40.402 111 18263.20 81.44 52547.02 88888.00 2008-04-20 08:26:40.902 111 18263.17 81.28 52547.08 88888.00 2008-04-20 08:26:41.402 111 18263.16 81.18 52547.21 88888.00 2008-04-20 08:26:41.902 111 18263.20 81.19 52547.14 88888.00 2008-04-20 08:26:42.402 111 18263.17 81.25 52547.07 88888.00 2008-04-20 08:26:42.902 111 18263.11 81.42 52547.10 88888.00 2008-04-20 08:26:43.402 111 18263.09 81.41 52547.12 88888.00 2008-04-20 08:26:43.902 111 18263.06 81.41 52547.15 88888.00 2008-04-20 08:26:44.402 111 18263.08 81.37 52547.12 88888.00 2008-04-20 08:26:44.902 111 18263.18 81.26 52547.10 88888.00 2008-04-20 08:26:45.402 111 18263.20 81.30 52547.13 88888.00 2008-04-20 08:26:45.902 111 18263.15 81.38 52547.19 88888.00 2008-04-20 08:26:46.402 111 18263.01 81.36 52547.20 88888.00 2008-04-20 08:26:46.902 111 18263.05 81.41 52547.18 88888.00 2008-04-20 08:26:47.402 111 18263.04 81.41 52547.25 88888.00 2008-04-20 08:26:47.902 111 18263.16 81.36 52547.27 88888.00 2008-04-20 08:26:48.402 111 18263.10 81.34 52547.26 88888.00 2008-04-20 08:26:48.902 111 18263.04 81.25 52547.24 88888.00 2008-04-20 08:26:49.402 111 18263.13 81.33 52547.36 88888.00 2008-04-20 08:26:49.902 111 18263.01 81.41 52547.42 88888.00 2008-04-20 08:26:50.402 111 18263.06 81.24 52547.35 88888.00 2008-04-20 08:26:50.902 111 18263.05 81.26 52547.33 88888.00 2008-04-20 08:26:51.402 111 18263.01 81.43 52547.26 88888.00 2008-04-20 08:26:51.902 111 18262.95 81.47 52547.22 88888.00 2008-04-20 08:26:52.402 111 18262.95 81.44 52547.20 88888.00 2008-04-20 08:26:52.902 111 18263.04 81.42 52547.21 88888.00 2008-04-20 08:26:53.402 111 18263.07 81.24 52547.22 88888.00 2008-04-20 08:26:53.902 111 18263.03 81.26 52547.22 88888.00 2008-04-20 08:26:54.402 111 18263.00 81.31 52547.18 88888.00 2008-04-20 08:26:54.902 111 18262.96 81.38 52547.07 88888.00 2008-04-20 08:26:55.402 111 18263.03 81.51 52547.10 88888.00 2008-04-20 08:26:55.902 111 18263.05 81.50 52547.13 88888.00 2008-04-20 08:26:56.402 111 18263.03 81.35 52547.12 88888.00 2008-04-20 08:26:56.902 111 18263.07 81.37 52547.09 88888.00 2008-04-20 08:26:57.402 111 18263.00 81.43 52547.04 88888.00 2008-04-20 08:26:57.902 111 18262.89 81.43 52546.90 88888.00 2008-04-20 08:26:58.402 111 18262.86 81.45 52546.95 88888.00 2008-04-20 08:26:58.902 111 18262.90 81.46 52547.12 88888.00 2008-04-20 08:26:59.402 111 18262.97 81.48 52547.12 88888.00 2008-04-20 08:26:59.902 111 18262.97 81.53 52547.02 88888.00 2008-04-20 08:27:00.402 111 18263.05 81.48 52547.02 88888.00 2008-04-20 08:27:00.902 111 18263.18 81.43 52547.16 88888.00 2008-04-20 08:27:01.402 111 18263.30 81.44 52547.24 88888.00 2008-04-20 08:27:01.902 111 18263.32 81.33 52547.31 88888.00 2008-04-20 08:27:02.402 111 18263.30 81.37 52547.39 88888.00 2008-04-20 08:27:02.902 111 18263.13 81.54 52547.25 88888.00 2008-04-20 08:27:03.402 111 18263.08 81.55 52547.15 88888.00 2008-04-20 08:27:03.902 111 18263.25 81.47 52547.19 88888.00 2008-04-20 08:27:04.402 111 18263.36 81.46 52547.24 88888.00 2008-04-20 08:27:04.902 111 18263.40 81.38 52547.14 88888.00 2008-04-20 08:27:05.402 111 18263.52 81.41 52547.22 88888.00 2008-04-20 08:27:05.902 111 18263.47 81.41 52547.23 88888.00 2008-04-20 08:27:06.402 111 18263.38 81.36 52547.16 88888.00 2008-04-20 08:27:06.902 111 18263.40 81.35 52547.28 88888.00 2008-04-20 08:27:07.402 111 18263.38 81.35 52547.26 88888.00 2008-04-20 08:27:07.902 111 18263.37 81.43 52547.27 88888.00 2008-04-20 08:27:08.402 111 18263.31 81.45 52547.30 88888.00 2008-04-20 08:27:08.902 111 18263.40 81.48 52547.44 88888.00 2008-04-20 08:27:09.402 111 18263.46 81.51 52547.38 88888.00 2008-04-20 08:27:09.902 111 18263.40 81.43 52547.30 88888.00 2008-04-20 08:27:10.402 111 18263.38 81.44 52547.23 88888.00 2008-04-20 08:27:10.902 111 18263.44 81.46 52547.22 88888.00 2008-04-20 08:27:11.402 111 18263.52 81.38 52547.16 88888.00 2008-04-20 08:27:11.902 111 18263.50 81.32 52547.02 88888.00 2008-04-20 08:27:12.402 111 18263.41 81.33 52547.10 88888.00 2008-04-20 08:27:12.902 111 18263.47 81.28 52547.19 88888.00 2008-04-20 08:27:13.402 111 18263.59 81.07 52547.24 88888.00 2008-04-20 08:27:13.902 111 18263.66 81.05 52547.25 88888.00 2008-04-20 08:27:14.402 111 18263.70 81.18 52547.20 88888.00 2008-04-20 08:27:14.902 111 18263.48 81.22 52547.28 88888.00 2008-04-20 08:27:15.402 111 18263.53 81.21 52547.26 88888.00 2008-04-20 08:27:15.902 111 18263.58 81.13 52547.31 88888.00 2008-04-20 08:27:16.402 111 18263.59 81.07 52547.41 88888.00 2008-04-20 08:27:16.902 111 18263.46 81.06 52547.45 88888.00 2008-04-20 08:27:17.402 111 18263.44 81.09 52547.35 88888.00 2008-04-20 08:27:17.902 111 18263.47 81.07 52547.27 88888.00 2008-04-20 08:27:18.402 111 18263.48 80.97 52547.26 88888.00 2008-04-20 08:27:18.902 111 18263.42 80.96 52547.21 88888.00 2008-04-20 08:27:19.402 111 18263.43 81.09 52547.14 88888.00 2008-04-20 08:27:19.902 111 18263.32 81.09 52547.38 88888.00 2008-04-20 08:27:20.402 111 18263.44 81.11 52547.47 88888.00 2008-04-20 08:27:20.902 111 18263.44 81.01 52547.35 88888.00 2008-04-20 08:27:21.402 111 18263.43 81.01 52547.34 88888.00 2008-04-20 08:27:21.902 111 18263.47 81.13 52547.31 88888.00 2008-04-20 08:27:22.402 111 18263.49 81.09 52547.32 88888.00 2008-04-20 08:27:22.902 111 18263.40 81.06 52547.25 88888.00 2008-04-20 08:27:23.402 111 18263.22 80.98 52547.27 88888.00 2008-04-20 08:27:23.902 111 18263.47 80.96 52547.36 88888.00 2008-04-20 08:27:24.402 111 18263.25 80.94 52547.27 88888.00 2008-04-20 08:27:24.902 111 18263.31 80.91 52547.26 88888.00 2008-04-20 08:27:25.402 111 18263.40 80.86 52547.15 88888.00 2008-04-20 08:27:25.902 111 18263.42 80.86 52547.13 88888.00 2008-04-20 08:27:26.402 111 18263.46 80.88 52547.23 88888.00 2008-04-20 08:27:26.902 111 18263.46 80.90 52547.22 88888.00 2008-04-20 08:27:27.402 111 18263.28 80.97 52547.16 88888.00 2008-04-20 08:27:27.902 111 18263.22 80.98 52547.06 88888.00 2008-04-20 08:27:28.402 111 18263.04 81.05 52547.09 88888.00 2008-04-20 08:27:28.902 111 18263.09 81.08 52547.15 88888.00 2008-04-20 08:27:29.402 111 18263.24 81.06 52547.09 88888.00 2008-04-20 08:27:29.902 111 18263.29 81.09 52547.06 88888.00 2008-04-20 08:27:30.402 111 18263.36 81.13 52547.21 88888.00 2008-04-20 08:27:30.902 111 18263.29 81.10 52547.18 88888.00 2008-04-20 08:27:31.402 111 18263.14 80.99 52547.24 88888.00 2008-04-20 08:27:31.902 111 18263.14 80.92 52547.35 88888.00 2008-04-20 08:27:32.402 111 18263.16 80.88 52547.35 88888.00 2008-04-20 08:27:32.902 111 18263.22 80.86 52547.32 88888.00 2008-04-20 08:27:33.402 111 18263.15 80.87 52547.33 88888.00 2008-04-20 08:27:33.902 111 18263.10 80.90 52547.26 88888.00 2008-04-20 08:27:34.402 111 18263.08 80.91 52547.24 88888.00 2008-04-20 08:27:34.902 111 18263.16 80.89 52547.26 88888.00 2008-04-20 08:27:35.402 111 18263.10 80.95 52547.19 88888.00 2008-04-20 08:27:35.902 111 18262.95 81.02 52547.13 88888.00 2008-04-20 08:27:36.402 111 18262.87 81.05 52547.16 88888.00 2008-04-20 08:27:36.902 111 18262.89 81.06 52547.11 88888.00 2008-04-20 08:27:37.402 111 18262.92 80.97 52547.18 88888.00 2008-04-20 08:27:37.902 111 18262.93 80.96 52547.16 88888.00 2008-04-20 08:27:38.402 111 18262.99 81.01 52547.07 88888.00 2008-04-20 08:27:38.902 111 18262.93 81.07 52547.04 88888.00 2008-04-20 08:27:39.402 111 18262.74 81.00 52547.07 88888.00 2008-04-20 08:27:39.902 111 18262.89 80.91 52547.19 88888.00 2008-04-20 08:27:40.402 111 18263.05 80.94 52547.16 88888.00 2008-04-20 08:27:40.902 111 18263.07 80.98 52547.09 88888.00 2008-04-20 08:27:41.402 111 18263.13 81.09 52547.12 88888.00 2008-04-20 08:27:41.902 111 18263.18 81.08 52547.09 88888.00 2008-04-20 08:27:42.402 111 18263.07 81.04 52547.02 88888.00 2008-04-20 08:27:42.902 111 18263.09 81.05 52546.92 88888.00 2008-04-20 08:27:43.402 111 18262.99 81.04 52547.00 88888.00 2008-04-20 08:27:43.902 111 18262.97 81.02 52546.95 88888.00 2008-04-20 08:27:44.402 111 18262.97 81.06 52546.99 88888.00 2008-04-20 08:27:44.902 111 18263.01 81.09 52547.01 88888.00 2008-04-20 08:27:45.402 111 18263.00 81.07 52546.96 88888.00 2008-04-20 08:27:45.902 111 18262.95 81.03 52546.95 88888.00 2008-04-20 08:27:46.402 111 18262.90 81.03 52547.01 88888.00 2008-04-20 08:27:46.902 111 18262.85 80.98 52547.07 88888.00 2008-04-20 08:27:47.402 111 18263.03 81.02 52547.04 88888.00 2008-04-20 08:27:47.902 111 18263.20 81.04 52546.89 88888.00 2008-04-20 08:27:48.402 111 18263.44 80.99 52546.89 88888.00 2008-04-20 08:27:48.902 111 18263.30 80.91 52547.00 88888.00 2008-04-20 08:27:49.402 111 18263.24 80.97 52547.01 88888.00 2008-04-20 08:27:49.902 111 18263.36 81.04 52546.99 88888.00 2008-04-20 08:27:50.402 111 18263.41 81.02 52546.90 88888.00 2008-04-20 08:27:50.902 111 18263.33 81.01 52546.92 88888.00 2008-04-20 08:27:51.402 111 18263.20 81.02 52546.86 88888.00 2008-04-20 08:27:51.902 111 18263.21 81.04 52547.03 88888.00 2008-04-20 08:27:52.402 111 18263.21 80.98 52547.04 88888.00 2008-04-20 08:27:52.902 111 18263.24 80.96 52546.97 88888.00 2008-04-20 08:27:53.402 111 18263.30 81.03 52546.95 88888.00 2008-04-20 08:27:53.902 111 18263.30 81.00 52546.89 88888.00 2008-04-20 08:27:54.402 111 18263.25 80.92 52546.86 88888.00 2008-04-20 08:27:54.902 111 18263.24 80.91 52546.91 88888.00 2008-04-20 08:27:55.402 111 18263.31 80.89 52546.91 88888.00 2008-04-20 08:27:55.902 111 18263.28 80.91 52546.88 88888.00 2008-04-20 08:27:56.402 111 18263.22 80.97 52546.80 88888.00 2008-04-20 08:27:56.902 111 18263.24 80.98 52546.74 88888.00 2008-04-20 08:27:57.402 111 18263.08 80.86 52546.61 88888.00 2008-04-20 08:27:57.902 111 18263.07 80.83 52546.67 88888.00 2008-04-20 08:27:58.402 111 18263.13 80.87 52546.73 88888.00 2008-04-20 08:27:58.902 111 18263.08 80.86 52546.72 88888.00 2008-04-20 08:27:59.402 111 18263.05 80.84 52546.72 88888.00 2008-04-20 08:27:59.902 111 18263.08 80.88 52546.70 88888.00 2008-04-20 08:28:00.402 111 18263.16 80.95 52546.80 88888.00 2008-04-20 08:28:00.902 111 18263.11 80.90 52546.84 88888.00 2008-04-20 08:28:01.402 111 18263.13 80.87 52546.85 88888.00 2008-04-20 08:28:01.902 111 18263.14 80.92 52546.78 88888.00 2008-04-20 08:28:02.402 111 18263.10 80.97 52546.86 88888.00 2008-04-20 08:28:02.902 111 18263.07 80.89 52546.86 88888.00 2008-04-20 08:28:03.402 111 18263.01 80.86 52546.89 88888.00 2008-04-20 08:28:03.902 111 18262.92 80.86 52546.89 88888.00 2008-04-20 08:28:04.402 111 18262.96 80.99 52546.86 88888.00 2008-04-20 08:28:04.902 111 18262.94 80.99 52546.80 88888.00 2008-04-20 08:28:05.402 111 18262.84 80.89 52546.90 88888.00 2008-04-20 08:28:05.902 111 18262.83 80.96 52546.92 88888.00 2008-04-20 08:28:06.402 111 18262.81 80.97 52546.84 88888.00 2008-04-20 08:28:06.902 111 18262.86 80.80 52546.75 88888.00 2008-04-20 08:28:07.402 111 18262.89 80.86 52546.70 88888.00 2008-04-20 08:28:07.902 111 18262.95 80.89 52546.74 88888.00 2008-04-20 08:28:08.402 111 18262.98 80.88 52546.88 88888.00 2008-04-20 08:28:08.902 111 18262.97 80.85 52547.00 88888.00 2008-04-20 08:28:09.402 111 18262.98 80.89 52547.06 88888.00 2008-04-20 08:28:09.902 111 18263.00 80.94 52546.89 88888.00 2008-04-20 08:28:10.402 111 18262.97 80.97 52546.91 88888.00 2008-04-20 08:28:10.902 111 18262.96 80.96 52546.95 88888.00 2008-04-20 08:28:11.402 111 18262.98 80.94 52546.95 88888.00 2008-04-20 08:28:11.902 111 18262.97 81.00 52546.92 88888.00 2008-04-20 08:28:12.402 111 18262.88 81.02 52546.83 88888.00 2008-04-20 08:28:12.902 111 18262.79 81.02 52546.73 88888.00 2008-04-20 08:28:13.402 111 18262.78 80.99 52546.74 88888.00 2008-04-20 08:28:13.902 111 18262.71 81.01 52546.81 88888.00 2008-04-20 08:28:14.402 111 18262.84 81.00 52546.75 88888.00 2008-04-20 08:28:14.902 111 18262.88 81.04 52546.73 88888.00 2008-04-20 08:28:15.402 111 18262.86 80.96 52546.63 88888.00 2008-04-20 08:28:15.902 111 18262.77 80.98 52546.63 88888.00 2008-04-20 08:28:16.402 111 18262.70 81.08 52546.63 88888.00 2008-04-20 08:28:16.902 111 18262.66 81.03 52546.74 88888.00 2008-04-20 08:28:17.402 111 18262.71 81.01 52546.76 88888.00 2008-04-20 08:28:17.902 111 18262.61 81.01 52546.84 88888.00 2008-04-20 08:28:18.402 111 18262.64 81.04 52546.87 88888.00 2008-04-20 08:28:18.902 111 18262.70 80.97 52546.91 88888.00 2008-04-20 08:28:19.402 111 18262.81 80.90 52546.95 88888.00 2008-04-20 08:28:19.902 111 18262.70 80.92 52546.91 88888.00 2008-04-20 08:28:20.402 111 18262.60 80.99 52547.01 88888.00 2008-04-20 08:28:20.902 111 18262.49 80.95 52547.09 88888.00 2008-04-20 08:28:21.402 111 18262.60 80.95 52547.03 88888.00 2008-04-20 08:28:21.902 111 18262.74 81.05 52547.07 88888.00 2008-04-20 08:28:22.402 111 18262.75 80.98 52547.06 88888.00 2008-04-20 08:28:22.902 111 18262.72 81.01 52546.96 88888.00 2008-04-20 08:28:23.402 111 18262.63 81.05 52547.08 88888.00 2008-04-20 08:28:23.902 111 18262.66 81.01 52546.99 88888.00 2008-04-20 08:28:24.402 111 18262.66 81.01 52547.07 88888.00 2008-04-20 08:28:24.902 111 18262.73 81.06 52547.16 88888.00 2008-04-20 08:28:25.402 111 18262.61 80.96 52547.15 88888.00 2008-04-20 08:28:25.902 111 18262.52 80.92 52547.13 88888.00 2008-04-20 08:28:26.402 111 18262.72 80.94 52547.01 88888.00 2008-04-20 08:28:26.902 111 18262.74 81.01 52546.99 88888.00 2008-04-20 08:28:27.402 111 18262.71 80.96 52547.00 88888.00 2008-04-20 08:28:27.902 111 18262.66 80.82 52547.02 88888.00 2008-04-20 08:28:28.402 111 18262.70 80.83 52547.00 88888.00 2008-04-20 08:28:28.902 111 18262.67 81.05 52546.87 88888.00 2008-04-20 08:28:29.402 111 18262.65 81.04 52546.85 88888.00 2008-04-20 08:28:29.902 111 18262.57 81.04 52546.88 88888.00 2008-04-20 08:28:30.402 111 18262.46 81.05 52546.92 88888.00 2008-04-20 08:28:30.902 111 18262.56 81.09 52546.88 88888.00 2008-04-20 08:28:31.402 111 18262.68 81.08 52546.92 88888.00 2008-04-20 08:28:31.902 111 18262.68 81.05 52546.92 88888.00 2008-04-20 08:28:32.402 111 18262.66 81.05 52546.85 88888.00 2008-04-20 08:28:32.902 111 18262.62 81.06 52546.95 88888.00 2008-04-20 08:28:33.402 111 18262.66 81.11 52547.09 88888.00 2008-04-20 08:28:33.902 111 18262.60 81.16 52547.06 88888.00 2008-04-20 08:28:34.402 111 18262.63 81.17 52547.04 88888.00 2008-04-20 08:28:34.902 111 18262.55 81.21 52547.04 88888.00 2008-04-20 08:28:35.402 111 18262.49 81.33 52547.01 88888.00 2008-04-20 08:28:35.902 111 18262.52 81.38 52546.92 88888.00 2008-04-20 08:28:36.402 111 18262.55 81.32 52546.93 88888.00 2008-04-20 08:28:36.902 111 18262.52 81.23 52547.02 88888.00 2008-04-20 08:28:37.402 111 18262.59 81.28 52547.00 88888.00 2008-04-20 08:28:37.902 111 18262.46 81.29 52546.96 88888.00 2008-04-20 08:28:38.402 111 18262.55 81.25 52547.03 88888.00 2008-04-20 08:28:38.902 111 18262.66 81.21 52547.10 88888.00 2008-04-20 08:28:39.402 111 18262.64 81.15 52547.03 88888.00 2008-04-20 08:28:39.902 111 18262.63 81.09 52547.03 88888.00 2008-04-20 08:28:40.402 111 18262.63 81.07 52546.99 88888.00 2008-04-20 08:28:40.902 111 18262.55 81.07 52546.99 88888.00 2008-04-20 08:28:41.402 111 18262.51 81.09 52546.99 88888.00 2008-04-20 08:28:41.902 111 18262.52 81.15 52547.07 88888.00 2008-04-20 08:28:42.402 111 18262.52 81.18 52546.90 88888.00 2008-04-20 08:28:42.902 111 18262.54 81.21 52546.85 88888.00 2008-04-20 08:28:43.402 111 18262.57 81.25 52546.83 88888.00 2008-04-20 08:28:43.902 111 18262.55 81.26 52546.89 88888.00 2008-04-20 08:28:44.402 111 18262.59 81.32 52546.92 88888.00 2008-04-20 08:28:44.902 111 18262.65 81.33 52546.78 88888.00 2008-04-20 08:28:45.402 111 18262.61 81.34 52546.76 88888.00 2008-04-20 08:28:45.902 111 18262.55 81.36 52546.86 88888.00 2008-04-20 08:28:46.402 111 18262.45 81.39 52546.81 88888.00 2008-04-20 08:28:46.902 111 18262.34 81.37 52546.86 88888.00 2008-04-20 08:28:47.402 111 18262.35 81.35 52546.87 88888.00 2008-04-20 08:28:47.902 111 18262.34 81.39 52546.78 88888.00 2008-04-20 08:28:48.402 111 18262.23 81.44 52546.83 88888.00 2008-04-20 08:28:48.902 111 18262.10 81.45 52546.87 88888.00 2008-04-20 08:28:49.402 111 18261.98 81.50 52546.92 88888.00 2008-04-20 08:28:49.902 111 18262.08 81.58 52547.01 88888.00 2008-04-20 08:28:50.402 111 18262.23 81.61 52546.91 88888.00 2008-04-20 08:28:50.902 111 18262.25 81.59 52546.80 88888.00 2008-04-20 08:28:51.402 111 18262.25 81.54 52546.96 88888.00 2008-04-20 08:28:51.902 111 18262.27 81.56 52546.89 88888.00 2008-04-20 08:28:52.402 111 18262.25 81.55 52546.90 88888.00 2008-04-20 08:28:52.902 111 18262.31 81.61 52546.90 88888.00 2008-04-20 08:28:53.402 111 18262.38 81.61 52547.01 88888.00 2008-04-20 08:28:53.902 111 18262.39 81.67 52547.00 88888.00 2008-04-20 08:28:54.402 111 18262.38 81.65 52546.96 88888.00 2008-04-20 08:28:54.902 111 18262.32 81.51 52546.95 88888.00 2008-04-20 08:28:55.402 111 18262.35 81.31 52546.98 88888.00 2008-04-20 08:28:55.902 111 18262.34 81.34 52546.91 88888.00 2008-04-20 08:28:56.402 111 18262.29 81.35 52546.88 88888.00 2008-04-20 08:28:56.902 111 18262.24 81.54 52546.88 88888.00 2008-04-20 08:28:57.402 111 18262.20 81.72 52546.97 88888.00 2008-04-20 08:28:57.902 111 18262.16 81.73 52547.08 88888.00 2008-04-20 08:28:58.402 111 18262.22 81.65 52547.01 88888.00 2008-04-20 08:28:58.902 111 18262.14 81.66 52546.93 88888.00 2008-04-20 08:28:59.402 111 18262.24 81.69 52547.09 88888.00 2008-04-20 08:28:59.902 111 18262.29 81.76 52547.02 88888.00 2008-04-20 08:29:00.402 111 18262.27 81.82 52547.07 88888.00 2008-04-20 08:29:00.902 111 18262.24 81.80 52547.04 88888.00 2008-04-20 08:29:01.402 111 18262.27 81.74 52547.03 88888.00 2008-04-20 08:29:01.902 111 18262.24 81.81 52547.07 88888.00 2008-04-20 08:29:02.402 111 18262.10 81.84 52546.97 88888.00 2008-04-20 08:29:02.902 111 18262.20 81.82 52546.91 88888.00 2008-04-20 08:29:03.402 111 18262.19 81.77 52546.97 88888.00 2008-04-20 08:29:03.902 111 18262.08 81.74 52547.07 88888.00 2008-04-20 08:29:04.402 111 18262.12 81.75 52547.02 88888.00 2008-04-20 08:29:04.902 111 18262.12 81.82 52547.04 88888.00 2008-04-20 08:29:05.402 111 18262.14 81.83 52547.04 88888.00 2008-04-20 08:29:05.902 111 18262.23 81.83 52547.10 88888.00 2008-04-20 08:29:06.402 111 18262.25 81.91 52546.99 88888.00 2008-04-20 08:29:06.902 111 18262.23 81.98 52547.00 88888.00 2008-04-20 08:29:07.402 111 18262.27 82.00 52546.98 88888.00 2008-04-20 08:29:07.902 111 18262.21 81.99 52546.84 88888.00 2008-04-20 08:29:08.402 111 18262.31 82.01 52547.00 88888.00 2008-04-20 08:29:08.902 111 18262.34 82.00 52546.99 88888.00 2008-04-20 08:29:09.402 111 18262.08 81.99 52547.00 88888.00 2008-04-20 08:29:09.902 111 18262.12 82.02 52547.13 88888.00 2008-04-20 08:29:10.402 111 18262.21 82.01 52546.93 88888.00 2008-04-20 08:29:10.902 111 18262.40 82.00 52546.95 88888.00 2008-04-20 08:29:11.402 111 18262.32 82.10 52546.89 88888.00 2008-04-20 08:29:11.902 111 18262.30 82.05 52546.96 88888.00 2008-04-20 08:29:12.402 111 18262.22 81.91 52546.99 88888.00 2008-04-20 08:29:12.902 111 18262.08 81.95 52546.93 88888.00 2008-04-20 08:29:13.402 111 18262.01 82.00 52546.96 88888.00 2008-04-20 08:29:13.902 111 18262.07 82.07 52546.98 88888.00 2008-04-20 08:29:14.399 111 18261.99 82.04 52546.85 88888.00 2008-04-20 08:29:14.909 111 18262.09 81.99 52546.74 88888.00 2008-04-20 08:29:15.409 111 18262.21 82.01 52546.78 88888.00 2008-04-20 08:29:15.909 111 18262.17 82.04 52546.91 88888.00 2008-04-20 08:29:16.409 111 18262.13 82.08 52546.93 88888.00 2008-04-20 08:29:16.909 111 18262.10 82.04 52546.88 88888.00 2008-04-20 08:29:17.409 111 18262.08 82.03 52546.78 88888.00 2008-04-20 08:29:17.909 111 18262.18 82.08 52546.79 88888.00 2008-04-20 08:29:18.409 111 18262.29 82.03 52546.89 88888.00 2008-04-20 08:29:18.909 111 18262.40 82.02 52546.84 88888.00 2008-04-20 08:29:19.409 111 18262.40 82.03 52546.79 88888.00 2008-04-20 08:29:19.909 111 18262.29 82.12 52546.88 88888.00 2008-04-20 08:29:20.409 111 18262.25 82.11 52546.89 88888.00 2008-04-20 08:29:20.909 111 18262.43 82.16 52546.92 88888.00 2008-04-20 08:29:21.409 111 18262.37 82.26 52546.83 88888.00 2008-04-20 08:29:21.909 111 18262.37 82.28 52546.84 88888.00 2008-04-20 08:29:22.409 111 18262.39 82.33 52547.03 88888.00 2008-04-20 08:29:22.909 111 18262.54 82.30 52547.07 88888.00 2008-04-20 08:29:23.409 111 18262.46 82.25 52547.03 88888.00 2008-04-20 08:29:23.909 111 18262.43 82.24 52547.02 88888.00 2008-04-20 08:29:24.409 111 18262.44 82.23 52547.12 88888.00 2008-04-20 08:29:24.909 111 18262.45 82.20 52547.02 88888.00 2008-04-20 08:29:25.409 111 18262.43 82.14 52547.02 88888.00 2008-04-20 08:29:25.909 111 18262.46 82.24 52547.06 88888.00 2008-04-20 08:29:26.409 111 18262.37 82.22 52547.00 88888.00 2008-04-20 08:29:26.909 111 18262.49 82.16 52547.01 88888.00 2008-04-20 08:29:27.409 111 18262.43 82.23 52546.96 88888.00 2008-04-20 08:29:27.909 111 18262.49 82.25 52546.89 88888.00 2008-04-20 08:29:28.409 111 18262.48 82.22 52546.95 88888.00 2008-04-20 08:29:28.909 111 18262.40 82.23 52546.92 88888.00 2008-04-20 08:29:29.409 111 18262.29 82.16 52546.85 88888.00 2008-04-20 08:29:29.909 111 18262.30 82.19 52546.87 88888.00 2008-04-20 08:29:30.409 111 18262.41 82.18 52546.86 88888.00 2008-04-20 08:29:30.909 111 18262.44 82.18 52546.73 88888.00 2008-04-20 08:29:31.409 111 18262.44 82.19 52546.67 88888.00 2008-04-20 08:29:31.909 111 18262.50 82.19 52546.68 88888.00 2008-04-20 08:29:32.409 111 18262.41 82.24 52546.72 88888.00 2008-04-20 08:29:32.909 111 18262.50 82.22 52546.77 88888.00 2008-04-20 08:29:33.409 111 18262.49 82.21 52546.80 88888.00 2008-04-20 08:29:33.909 111 18262.49 82.20 52546.91 88888.00 2008-04-20 08:29:34.409 111 18262.57 82.19 52546.93 88888.00 2008-04-20 08:29:34.909 111 18262.59 82.22 52546.93 88888.00 2008-04-20 08:29:35.409 111 18262.57 82.24 52546.92 88888.00 2008-04-20 08:29:35.909 111 18262.63 82.25 52546.92 88888.00 2008-04-20 08:29:36.409 111 18262.45 82.24 52546.75 88888.00 2008-04-20 08:29:36.909 111 18262.45 82.22 52546.85 88888.00 2008-04-20 08:29:37.409 111 18262.63 82.23 52546.89 88888.00 2008-04-20 08:29:37.909 111 18262.57 82.24 52546.99 88888.00 2008-04-20 08:29:38.409 111 18262.57 82.33 52547.06 88888.00 2008-04-20 08:29:38.909 111 18262.52 82.40 52546.98 88888.00 2008-04-20 08:29:39.409 111 18262.44 82.36 52546.91 88888.00 2008-04-20 08:29:39.909 111 18262.43 82.23 52546.83 88888.00 2008-04-20 08:29:40.409 111 18262.53 82.25 52546.83 88888.00 2008-04-20 08:29:40.909 111 18262.51 82.18 52546.67 88888.00 2008-04-20 08:29:41.409 111 18262.60 82.16 52546.69 88888.00 2008-04-20 08:29:41.909 111 18262.67 82.19 52546.72 88888.00 2008-04-20 08:29:42.409 111 18262.70 82.17 52546.75 88888.00 2008-04-20 08:29:42.909 111 18262.67 82.17 52546.83 88888.00 2008-04-20 08:29:43.409 111 18262.70 82.28 52546.90 88888.00 2008-04-20 08:29:43.909 111 18262.70 82.36 52546.95 88888.00 2008-04-20 08:29:44.409 111 18262.65 82.32 52546.91 88888.00 2008-04-20 08:29:44.909 111 18262.68 82.20 52546.86 88888.00 2008-04-20 08:29:45.409 111 18262.83 82.30 52546.76 88888.00 2008-04-20 08:29:45.909 111 18262.79 82.36 52546.72 88888.00 2008-04-20 08:29:46.409 111 18262.73 82.33 52546.70 88888.00 2008-04-20 08:29:46.909 111 18262.78 82.35 52546.65 88888.00 2008-04-20 08:29:47.409 111 18262.75 82.31 52546.74 88888.00 2008-04-20 08:29:47.909 111 18262.84 82.26 52546.70 88888.00 2008-04-20 08:29:48.409 111 18262.98 82.24 52546.81 88888.00 2008-04-20 08:29:48.909 111 18262.99 82.24 52546.85 88888.00 2008-04-20 08:29:49.409 111 18263.10 82.28 52546.86 88888.00 2008-04-20 08:29:49.909 111 18263.18 82.26 52546.87 88888.00 2008-04-20 08:29:50.409 111 18263.17 82.33 52546.80 88888.00 2008-04-20 08:29:50.909 111 18262.97 82.35 52546.70 88888.00 2008-04-20 08:29:51.409 111 18262.83 82.28 52546.70 88888.00 2008-04-20 08:29:51.909 111 18262.85 82.32 52546.83 88888.00 2008-04-20 08:29:52.409 111 18262.79 82.30 52546.88 88888.00 2008-04-20 08:29:52.909 111 18262.76 82.20 52546.99 88888.00 2008-04-20 08:29:53.409 111 18262.93 82.17 52546.92 88888.00 2008-04-20 08:29:53.909 111 18262.87 82.24 52546.91 88888.00 2008-04-20 08:29:54.409 111 18262.85 82.16 52546.87 88888.00 2008-04-20 08:29:54.909 111 18262.86 82.08 52546.81 88888.00 2008-04-20 08:29:55.409 111 18262.88 82.03 52546.74 88888.00 2008-04-20 08:29:55.909 111 18262.88 82.08 52546.77 88888.00 2008-04-20 08:29:56.409 111 18262.85 82.05 52546.77 88888.00 2008-04-20 08:29:56.909 111 18262.93 82.09 52546.88 88888.00 2008-04-20 08:29:57.409 111 18263.00 82.11 52546.90 88888.00 2008-04-20 08:29:57.909 111 18262.96 82.02 52546.88 88888.00 2008-04-20 08:29:58.409 111 18262.93 82.05 52546.98 88888.00 2008-04-20 08:29:58.909 111 18262.82 82.05 52546.95 88888.00 2008-04-20 08:29:59.409 111 18262.72 82.03 52546.93 88888.00 2008-04-20 08:29:59.909 111 18262.71 82.02 52546.93 88888.00 2008-04-20 08:30:00.409 111 18262.84 81.98 52546.99 88888.00 2008-04-20 08:30:00.909 111 18263.03 82.00 52547.14 88888.00 2008-04-20 08:30:01.409 111 18262.93 82.01 52547.07 88888.00 2008-04-20 08:30:01.909 111 18263.01 82.02 52546.88 88888.00 2008-04-20 08:30:02.409 111 18263.11 82.00 52546.77 88888.00 2008-04-20 08:30:02.909 111 18262.98 81.91 52546.76 88888.00 2008-04-20 08:30:03.409 111 18262.71 82.03 52546.63 88888.00 2008-04-20 08:30:03.909 111 18262.64 82.09 52546.58 88888.00 2008-04-20 08:30:04.409 111 18262.67 82.04 52546.54 88888.00 2008-04-20 08:30:04.909 111 18262.74 82.03 52546.52 88888.00 2008-04-20 08:30:05.409 111 18262.86 82.08 52546.51 88888.00 2008-04-20 08:30:05.909 111 18262.73 82.11 52546.55 88888.00 2008-04-20 08:30:06.409 111 18262.70 82.10 52546.62 88888.00 2008-04-20 08:30:06.909 111 18262.81 82.00 52546.46 88888.00 2008-04-20 08:30:07.409 111 18262.84 81.92 52546.45 88888.00 2008-04-20 08:30:07.909 111 18262.83 81.91 52546.61 88888.00 2008-04-20 08:30:08.409 111 18262.87 81.86 52546.55 88888.00 2008-04-20 08:30:08.909 111 18262.73 81.89 52546.53 88888.00 2008-04-20 08:30:09.409 111 18262.72 81.91 52546.50 88888.00 2008-04-20 08:30:09.909 111 18262.81 81.85 52546.42 88888.00 2008-04-20 08:30:10.409 111 18262.94 81.88 52546.56 88888.00 2008-04-20 08:30:10.909 111 18262.88 81.88 52546.63 88888.00 2008-04-20 08:30:11.409 111 18262.86 81.87 52546.62 88888.00 2008-04-20 08:30:11.909 111 18262.84 81.88 52546.62 88888.00 2008-04-20 08:30:12.409 111 18262.74 81.83 52546.66 88888.00 2008-04-20 08:30:12.909 111 18262.70 81.75 52546.61 88888.00 2008-04-20 08:30:13.409 111 18262.82 81.71 52546.56 88888.00 2008-04-20 08:30:13.909 111 18262.89 81.77 52546.54 88888.00 2008-04-20 08:30:14.409 111 18262.75 81.81 52546.68 88888.00 2008-04-20 08:30:14.909 111 18262.72 81.75 52546.74 88888.00 2008-04-20 08:30:15.409 111 18262.68 81.68 52546.75 88888.00 2008-04-20 08:30:15.909 111 18262.70 81.72 52546.67 88888.00 2008-04-20 08:30:16.409 111 18262.75 81.75 52546.73 88888.00 2008-04-20 08:30:16.909 111 18262.85 81.68 52546.56 88888.00 2008-04-20 08:30:17.409 111 18262.84 81.65 52546.48 88888.00 2008-04-20 08:30:17.909 111 18262.86 81.61 52546.58 88888.00 2008-04-20 08:30:18.409 111 18262.83 81.58 52546.69 88888.00 2008-04-20 08:30:18.909 111 18262.79 81.58 52546.72 88888.00 2008-04-20 08:30:19.409 111 18262.96 81.57 52546.70 88888.00 2008-04-20 08:30:19.909 111 18262.95 81.59 52546.67 88888.00 2008-04-20 08:30:20.409 111 18262.94 81.56 52546.55 88888.00 2008-04-20 08:30:20.909 111 18262.87 81.50 52546.61 88888.00 2008-04-20 08:30:21.409 111 18262.90 81.47 52546.64 88888.00 2008-04-20 08:30:21.909 111 18263.05 81.47 52546.63 88888.00 2008-04-20 08:30:22.409 111 18263.11 81.50 52546.56 88888.00 2008-04-20 08:30:22.909 111 18263.09 81.45 52546.49 88888.00 2008-04-20 08:30:23.409 111 18263.00 81.42 52546.58 88888.00 2008-04-20 08:30:23.909 111 18263.08 81.36 52546.67 88888.00 2008-04-20 08:30:24.409 111 18263.11 81.42 52546.58 88888.00 2008-04-20 08:30:24.909 111 18263.10 81.45 52546.57 88888.00 2008-04-20 08:30:25.409 111 18263.06 81.43 52546.51 88888.00 2008-04-20 08:30:25.909 111 18263.26 81.44 52546.52 88888.00 2008-04-20 08:30:26.409 111 18263.22 81.45 52546.49 88888.00 2008-04-20 08:30:26.909 111 18263.15 81.39 52546.52 88888.00 2008-04-20 08:30:27.409 111 18263.16 81.37 52546.46 88888.00 2008-04-20 08:30:27.909 111 18263.00 81.37 52546.50 88888.00 2008-04-20 08:30:28.409 111 18262.99 81.28 52546.55 88888.00 2008-04-20 08:30:28.909 111 18263.14 81.31 52546.50 88888.00 2008-04-20 08:30:29.409 111 18263.15 81.32 52546.48 88888.00 2008-04-20 08:30:29.909 111 18263.07 81.29 52546.46 88888.00 2008-04-20 08:30:30.409 111 18263.03 81.31 52546.53 88888.00 2008-04-20 08:30:30.909 111 18263.00 81.26 52546.58 88888.00 2008-04-20 08:30:31.409 111 18263.10 81.31 52546.57 88888.00 2008-04-20 08:30:31.909 111 18262.97 81.30 52546.53 88888.00 2008-04-20 08:30:32.409 111 18262.92 81.28 52546.66 88888.00 2008-04-20 08:30:32.909 111 18263.04 81.24 52546.74 88888.00 2008-04-20 08:30:33.409 111 18263.06 81.26 52546.72 88888.00 2008-04-20 08:30:33.909 111 18262.96 81.33 52546.60 88888.00 2008-04-20 08:30:34.409 111 18262.99 81.31 52546.52 88888.00 2008-04-20 08:30:34.909 111 18263.04 81.34 52546.51 88888.00 2008-04-20 08:30:35.409 111 18263.10 81.31 52546.54 88888.00 2008-04-20 08:30:35.909 111 18263.05 81.31 52546.46 88888.00 2008-04-20 08:30:36.409 111 18263.11 81.29 52546.48 88888.00 2008-04-20 08:30:36.909 111 18263.11 81.25 52546.63 88888.00 2008-04-20 08:30:37.409 111 18263.13 81.30 52546.57 88888.00 2008-04-20 08:30:37.909 111 18263.05 81.29 52546.49 88888.00 2008-04-20 08:30:38.409 111 18263.17 81.19 52546.46 88888.00 2008-04-20 08:30:38.909 111 18263.08 81.22 52546.49 88888.00 2008-04-20 08:30:39.409 111 18263.11 81.16 52546.68 88888.00 2008-04-20 08:30:39.909 111 18263.13 81.04 52546.65 88888.00 2008-04-20 08:30:40.409 111 18263.14 81.09 52546.50 88888.00 2008-04-20 08:30:40.909 111 18263.17 81.08 52546.48 88888.00 2008-04-20 08:30:41.409 111 18263.16 81.07 52546.53 88888.00 2008-04-20 08:30:41.909 111 18263.15 81.01 52546.50 88888.00 2008-04-20 08:30:42.409 111 18263.28 81.00 52546.50 88888.00 2008-04-20 08:30:42.909 111 18263.30 80.97 52546.54 88888.00 2008-04-20 08:30:43.409 111 18263.26 80.98 52546.58 88888.00 2008-04-20 08:30:43.909 111 18263.33 80.92 52546.68 88888.00 2008-04-20 08:30:44.409 111 18263.36 80.88 52546.73 88888.00 2008-04-20 08:30:44.909 111 18263.30 80.89 52546.70 88888.00 2008-04-20 08:30:45.409 111 18263.39 80.89 52546.68 88888.00 2008-04-20 08:30:45.909 111 18263.40 80.85 52546.73 88888.00 2008-04-20 08:30:46.409 111 18263.35 80.91 52546.67 88888.00 2008-04-20 08:30:46.909 111 18263.27 80.89 52546.67 88888.00 2008-04-20 08:30:47.409 111 18263.28 80.90 52546.74 88888.00 2008-04-20 08:30:47.909 111 18263.52 80.90 52546.65 88888.00 2008-04-20 08:30:48.409 111 18263.40 80.92 52546.56 88888.00 2008-04-20 08:30:48.909 111 18263.33 80.97 52546.66 88888.00 2008-04-20 08:30:49.409 111 18263.48 80.91 52546.65 88888.00 2008-04-20 08:30:49.909 111 18263.47 80.97 52546.52 88888.00 2008-04-20 08:30:50.409 111 18263.40 80.94 52546.50 88888.00 2008-04-20 08:30:50.909 111 18263.47 80.84 52546.55 88888.00 2008-04-20 08:30:51.409 111 18263.46 80.89 52546.60 88888.00 2008-04-20 08:30:51.909 111 18263.49 80.84 52546.55 88888.00 2008-04-20 08:30:52.409 111 18263.47 80.83 52546.48 88888.00 2008-04-20 08:30:52.909 111 18263.52 80.85 52546.48 88888.00 2008-04-20 08:30:53.409 111 18263.49 80.84 52546.39 88888.00 2008-04-20 08:30:53.909 111 18263.55 80.87 52546.29 88888.00 2008-04-20 08:30:54.409 111 18263.60 80.85 52546.34 88888.00 2008-04-20 08:30:54.909 111 18263.55 80.83 52546.46 88888.00 2008-04-20 08:30:55.409 111 18263.53 80.87 52546.41 88888.00 2008-04-20 08:30:55.909 111 18263.60 80.76 52546.33 88888.00 2008-04-20 08:30:56.409 111 18263.53 80.68 52546.37 88888.00 2008-04-20 08:30:56.909 111 18263.60 80.80 52546.30 88888.00 2008-04-20 08:30:57.409 111 18263.61 80.82 52546.38 88888.00 2008-04-20 08:30:57.909 111 18263.46 80.82 52546.40 88888.00 2008-04-20 08:30:58.409 111 18263.42 80.81 52546.39 88888.00 2008-04-20 08:30:58.909 111 18263.46 80.81 52546.34 88888.00 2008-04-20 08:30:59.409 111 18263.55 80.68 52546.27 88888.00 2008-04-20 08:30:59.909 111 18263.61 80.62 52546.27 88888.00 2008-04-20 08:31:00.409 111 18263.59 80.68 52546.28 88888.00 2008-04-20 08:31:00.909 111 18263.55 80.64 52546.27 88888.00 2008-04-20 08:31:01.409 111 18263.50 80.50 52546.30 88888.00 2008-04-20 08:31:01.909 111 18263.49 80.52 52546.25 88888.00 2008-04-20 08:31:02.409 111 18263.47 80.54 52546.38 88888.00 2008-04-20 08:31:02.909 111 18263.43 80.62 52546.41 88888.00 2008-04-20 08:31:03.409 111 18263.42 80.67 52546.37 88888.00 2008-04-20 08:31:03.909 111 18263.48 80.57 52546.43 88888.00 2008-04-20 08:31:04.409 111 18263.52 80.54 52546.41 88888.00 2008-04-20 08:31:04.909 111 18263.50 80.52 52546.32 88888.00 2008-04-20 08:31:05.409 111 18263.53 80.51 52546.32 88888.00 2008-04-20 08:31:05.909 111 18263.55 80.50 52546.38 88888.00 2008-04-20 08:31:06.409 111 18263.55 80.51 52546.42 88888.00 2008-04-20 08:31:06.909 111 18263.52 80.55 52546.45 88888.00 2008-04-20 08:31:07.409 111 18263.51 80.51 52546.50 88888.00 2008-04-20 08:31:07.909 111 18263.49 80.46 52546.53 88888.00 2008-04-20 08:31:08.409 111 18263.38 80.49 52546.48 88888.00 2008-04-20 08:31:08.909 111 18263.38 80.53 52546.49 88888.00 2008-04-20 08:31:09.409 111 18263.40 80.61 52546.61 88888.00 2008-04-20 08:31:09.909 111 18263.36 80.52 52546.58 88888.00 2008-04-20 08:31:10.409 111 18263.35 80.52 52546.56 88888.00 2008-04-20 08:31:10.909 111 18263.44 80.51 52546.60 88888.00 2008-04-20 08:31:11.409 111 18263.54 80.47 52546.66 88888.00 2008-04-20 08:31:11.909 111 18263.47 80.53 52546.58 88888.00 2008-04-20 08:31:12.409 111 18263.35 80.50 52546.56 88888.00 2008-04-20 08:31:12.909 111 18263.30 80.54 52546.55 88888.00 2008-04-20 08:31:13.409 111 18263.30 80.47 52546.61 88888.00 2008-04-20 08:31:13.909 111 18263.39 80.39 52546.60 88888.00 2008-04-20 08:31:14.409 111 18263.49 80.37 52546.63 88888.00 2008-04-20 08:31:14.909 111 18263.47 80.31 52546.58 88888.00 2008-04-20 08:31:15.409 111 18263.36 80.33 52546.56 88888.00 2008-04-20 08:31:15.909 111 18263.35 80.41 52546.49 88888.00 2008-04-20 08:31:16.409 111 18263.31 80.42 52546.33 88888.00 2008-04-20 08:31:16.909 111 18263.38 80.36 52546.30 88888.00 2008-04-20 08:31:17.409 111 18263.44 80.34 52546.34 88888.00 2008-04-20 08:31:17.909 111 18263.39 80.36 52546.44 88888.00 2008-04-20 08:31:18.409 111 18263.42 80.32 52546.38 88888.00 2008-04-20 08:31:18.909 111 18263.42 80.33 52546.35 88888.00 2008-04-20 08:31:19.409 111 18263.43 80.28 52546.48 88888.00 2008-04-20 08:31:19.909 111 18263.47 80.24 52546.46 88888.00 2008-04-20 08:31:20.409 111 18263.55 80.28 52546.45 88888.00 2008-04-20 08:31:20.909 111 18263.43 80.19 52546.40 88888.00 2008-04-20 08:31:21.409 111 18263.44 80.14 52546.42 88888.00 2008-04-20 08:31:21.909 111 18263.29 80.28 52546.48 88888.00 2008-04-20 08:31:22.409 111 18263.33 80.28 52546.55 88888.00 2008-04-20 08:31:22.909 111 18263.30 80.28 52546.56 88888.00 2008-04-20 08:31:23.409 111 18263.28 80.19 52546.56 88888.00 2008-04-20 08:31:23.909 111 18263.09 80.11 52546.56 88888.00 2008-04-20 08:31:24.409 111 18263.05 80.08 52546.64 88888.00 2008-04-20 08:31:24.909 111 18263.10 80.08 52546.52 88888.00 2008-04-20 08:31:25.409 111 18263.10 80.14 52546.50 88888.00 2008-04-20 08:31:25.909 111 18263.13 80.17 52546.45 88888.00 2008-04-20 08:31:26.409 111 18263.03 80.11 52546.54 88888.00 2008-04-20 08:31:26.909 111 18262.99 80.02 52546.53 88888.00 2008-04-20 08:31:27.409 111 18263.01 80.20 52546.54 88888.00 2008-04-20 08:31:27.909 111 18263.07 80.19 52546.51 88888.00 2008-04-20 08:31:28.409 111 18263.11 80.20 52546.46 88888.00 2008-04-20 08:31:28.909 111 18263.36 80.14 52546.41 88888.00 2008-04-20 08:31:29.409 111 18263.35 80.02 52546.40 88888.00 2008-04-20 08:31:29.909 111 18263.26 80.01 52546.51 88888.00 2008-04-20 08:31:30.409 111 18263.16 79.96 52546.58 88888.00 2008-04-20 08:31:30.909 111 18263.29 79.96 52546.60 88888.00 2008-04-20 08:31:31.409 111 18263.37 80.00 52546.55 88888.00 2008-04-20 08:31:31.909 111 18263.32 80.09 52546.58 88888.00 2008-04-20 08:31:32.409 111 18263.32 80.14 52546.53 88888.00 2008-04-20 08:31:32.909 111 18263.43 80.14 52546.60 88888.00 2008-04-20 08:31:33.409 111 18263.55 80.07 52546.49 88888.00 2008-04-20 08:31:33.909 111 18263.52 79.98 52546.45 88888.00 2008-04-20 08:31:34.409 111 18263.53 80.00 52546.51 88888.00 2008-04-20 08:31:34.909 111 18263.41 80.05 52546.50 88888.00 2008-04-20 08:31:35.409 111 18263.55 80.07 52546.55 88888.00 2008-04-20 08:31:35.909 111 18263.44 80.02 52546.55 88888.00 2008-04-20 08:31:36.409 111 18263.30 79.98 52546.39 88888.00 2008-04-20 08:31:36.909 111 18263.36 79.94 52546.32 88888.00 2008-04-20 08:31:37.409 111 18263.44 79.96 52546.32 88888.00 2008-04-20 08:31:37.909 111 18263.51 79.99 52546.39 88888.00 2008-04-20 08:31:38.409 111 18263.53 80.01 52546.46 88888.00 2008-04-20 08:31:38.909 111 18263.37 79.98 52546.40 88888.00 2008-04-20 08:31:39.409 111 18263.53 79.99 52546.38 88888.00 2008-04-20 08:31:39.909 111 18263.46 80.01 52546.42 88888.00 2008-04-20 08:31:40.409 111 18263.49 79.99 52546.37 88888.00 2008-04-20 08:31:40.909 111 18263.51 80.06 52546.27 88888.00 2008-04-20 08:31:41.409 111 18263.47 80.10 52546.31 88888.00 2008-04-20 08:31:41.909 111 18263.37 80.05 52546.32 88888.00 2008-04-20 08:31:42.409 111 18263.48 80.03 52546.45 88888.00 2008-04-20 08:31:42.909 111 18263.64 80.07 52546.45 88888.00 2008-04-20 08:31:43.409 111 18263.62 80.06 52546.46 88888.00 2008-04-20 08:31:43.909 111 18263.63 80.03 52546.48 88888.00 2008-04-20 08:31:44.409 111 18263.58 79.95 52546.39 88888.00 2008-04-20 08:31:44.909 111 18263.54 79.96 52546.35 88888.00 2008-04-20 08:31:45.409 111 18263.54 79.99 52546.37 88888.00 2008-04-20 08:31:45.909 111 18263.49 80.01 52546.45 88888.00 2008-04-20 08:31:46.409 111 18263.49 80.03 52546.45 88888.00 2008-04-20 08:31:46.909 111 18263.57 79.99 52546.45 88888.00 2008-04-20 08:31:47.409 111 18263.63 80.01 52546.44 88888.00 2008-04-20 08:31:47.909 111 18263.71 79.86 52546.46 88888.00 2008-04-20 08:31:48.409 111 18263.64 79.79 52546.42 88888.00 2008-04-20 08:31:48.909 111 18263.71 79.91 52546.49 88888.00 2008-04-20 08:31:49.409 111 18263.65 79.96 52546.60 88888.00 2008-04-20 08:31:49.909 111 18263.65 79.88 52546.42 88888.00 2008-04-20 08:31:50.409 111 18263.61 79.83 52546.44 88888.00 2008-04-20 08:31:50.909 111 18263.60 79.87 52546.39 88888.00 2008-04-20 08:31:51.409 111 18263.61 79.90 52546.28 88888.00 2008-04-20 08:31:51.909 111 18263.60 79.85 52546.32 88888.00 2008-04-20 08:31:52.409 111 18263.62 79.85 52546.33 88888.00 2008-04-20 08:31:52.909 111 18263.57 79.85 52546.42 88888.00 2008-04-20 08:31:53.409 111 18263.47 79.83 52546.48 88888.00 2008-04-20 08:31:53.909 111 18263.60 79.77 52546.44 88888.00 2008-04-20 08:31:54.409 111 18263.61 79.82 52546.41 88888.00 2008-04-20 08:31:54.909 111 18263.61 79.87 52546.35 88888.00 2008-04-20 08:31:55.409 111 18263.62 79.81 52546.40 88888.00 2008-04-20 08:31:55.909 111 18263.71 79.75 52546.41 88888.00 2008-04-20 08:31:56.409 111 18263.69 79.74 52546.41 88888.00 2008-04-20 08:31:56.909 111 18263.66 79.76 52546.37 88888.00 2008-04-20 08:31:57.409 111 18263.70 79.71 52546.43 88888.00 2008-04-20 08:31:57.909 111 18263.74 79.76 52546.37 88888.00 2008-04-20 08:31:58.409 111 18263.66 79.70 52546.28 88888.00 2008-04-20 08:31:58.909 111 18263.65 79.61 52546.28 88888.00 2008-04-20 08:31:59.409 111 18263.68 79.59 52546.37 88888.00 2008-04-20 08:31:59.909 111 18263.72 79.61 52546.34 88888.00 2008-04-20 08:32:00.409 111 18263.71 79.62 52546.40 88888.00 2008-04-20 08:32:00.909 111 18263.76 79.57 52546.42 88888.00 2008-04-20 08:32:01.409 111 18263.96 79.61 52546.48 88888.00 2008-04-20 08:32:01.909 111 18264.09 79.61 52546.57 88888.00 2008-04-20 08:32:02.409 111 18264.08 79.55 52546.46 88888.00 2008-04-20 08:32:02.909 111 18263.82 79.49 52546.44 88888.00 2008-04-20 08:32:03.409 111 18263.82 79.50 52546.41 88888.00 2008-04-20 08:32:03.909 111 18263.80 79.38 52546.38 88888.00 2008-04-20 08:32:04.409 111 18263.69 79.33 52546.39 88888.00 2008-04-20 08:32:04.909 111 18263.62 79.42 52546.46 88888.00 2008-04-20 08:32:05.409 111 18263.61 79.42 52546.46 88888.00 2008-04-20 08:32:05.909 111 18263.66 79.41 52546.35 88888.00 2008-04-20 08:32:06.409 111 18263.66 79.42 52546.48 88888.00 2008-04-20 08:32:06.909 111 18263.55 79.38 52546.58 88888.00 2008-04-20 08:32:07.409 111 18263.74 79.35 52546.56 88888.00 2008-04-20 08:32:07.909 111 18263.85 79.34 52546.54 88888.00 2008-04-20 08:32:08.409 111 18263.82 79.35 52546.54 88888.00 2008-04-20 08:32:08.909 111 18263.61 79.37 52546.54 88888.00 2008-04-20 08:32:09.409 111 18263.52 79.40 52546.48 88888.00 2008-04-20 08:32:09.909 111 18263.60 79.38 52546.51 88888.00 2008-04-20 08:32:10.409 111 18263.61 79.36 52546.48 88888.00 2008-04-20 08:32:10.909 111 18263.51 79.35 52546.51 88888.00 2008-04-20 08:32:11.409 111 18263.54 79.32 52546.45 88888.00 2008-04-20 08:32:11.909 111 18263.52 79.36 52546.43 88888.00 2008-04-20 08:32:12.409 111 18263.43 79.41 52546.48 88888.00 2008-04-20 08:32:12.909 111 18263.33 79.39 52546.43 88888.00 2008-04-20 08:32:13.409 111 18263.40 79.31 52546.44 88888.00 2008-04-20 08:32:13.909 111 18263.37 79.34 52546.42 88888.00 2008-04-20 08:32:14.409 111 18263.48 79.37 52546.33 88888.00 2008-04-20 08:32:14.909 111 18263.65 79.39 52546.26 88888.00 2008-04-20 08:32:15.409 111 18263.69 79.33 52546.28 88888.00 2008-04-20 08:32:15.909 111 18263.61 79.36 52546.40 88888.00 2008-04-20 08:32:16.409 111 18263.53 79.33 52546.41 88888.00 2008-04-20 08:32:16.909 111 18263.41 79.31 52546.34 88888.00 2008-04-20 08:32:17.409 111 18263.35 79.37 52546.33 88888.00 2008-04-20 08:32:17.909 111 18263.47 79.34 52546.41 88888.00 2008-04-20 08:32:18.409 111 18263.51 79.35 52546.30 88888.00 2008-04-20 08:32:18.909 111 18263.44 79.28 52546.27 88888.00 2008-04-20 08:32:19.409 111 18263.37 79.20 52546.30 88888.00 2008-04-20 08:32:19.909 111 18263.38 79.22 52546.29 88888.00 2008-04-20 08:32:20.409 111 18263.30 79.26 52546.31 88888.00 2008-04-20 08:32:20.909 111 18263.30 79.25 52546.29 88888.00 2008-04-20 08:32:21.409 111 18263.42 79.18 52546.31 88888.00 2008-04-20 08:32:21.909 111 18263.42 79.20 52546.37 88888.00 2008-04-20 08:32:22.409 111 18263.29 79.24 52546.33 88888.00 2008-04-20 08:32:22.909 111 18263.22 79.18 52546.25 88888.00 2008-04-20 08:32:23.409 111 18263.13 79.14 52546.18 88888.00 2008-04-20 08:32:23.909 111 18263.17 79.11 52546.18 88888.00 2008-04-20 08:32:24.409 111 18263.16 79.15 52546.07 88888.00 2008-04-20 08:32:24.909 111 18263.14 79.09 52546.06 88888.00 2008-04-20 08:32:25.409 111 18263.22 79.06 52546.18 88888.00 2008-04-20 08:32:25.909 111 18263.31 79.16 52546.12 88888.00 2008-04-20 08:32:26.409 111 18263.24 79.19 52546.17 88888.00 2008-04-20 08:32:26.909 111 18263.10 79.17 52546.23 88888.00 2008-04-20 08:32:27.409 111 18263.11 79.14 52546.12 88888.00 2008-04-20 08:32:27.909 111 18263.15 79.10 52546.14 88888.00 2008-04-20 08:32:28.409 111 18263.28 79.12 52546.11 88888.00 2008-04-20 08:32:28.909 111 18263.24 79.18 52546.12 88888.00 2008-04-20 08:32:29.409 111 18263.33 79.19 52545.96 88888.00 2008-04-20 08:32:29.909 111 18263.36 79.18 52545.92 88888.00 2008-04-20 08:32:30.409 111 18263.26 79.12 52545.93 88888.00 2008-04-20 08:32:30.909 111 18263.16 79.13 52546.03 88888.00 2008-04-20 08:32:31.409 111 18263.24 79.15 52546.00 88888.00 2008-04-20 08:32:31.909 111 18263.27 79.16 52545.97 88888.00 2008-04-20 08:32:32.409 111 18263.22 79.14 52545.99 88888.00 2008-04-20 08:32:32.909 111 18263.28 79.03 52546.10 88888.00 2008-04-20 08:32:33.409 111 18263.31 78.98 52546.18 88888.00 2008-04-20 08:32:33.909 111 18263.26 79.02 52546.10 88888.00 2008-04-20 08:32:34.409 111 18263.25 78.95 52546.08 88888.00 2008-04-20 08:32:34.909 111 18263.31 78.92 52546.10 88888.00 2008-04-20 08:32:35.409 111 18263.22 78.87 52546.05 88888.00 2008-04-20 08:32:35.909 111 18263.18 78.85 52546.07 88888.00 2008-04-20 08:32:36.409 111 18263.14 78.85 52546.03 88888.00 2008-04-20 08:32:36.909 111 18263.18 78.94 52546.00 88888.00 2008-04-20 08:32:37.409 111 18263.07 78.95 52546.08 88888.00 2008-04-20 08:32:37.909 111 18263.06 78.92 52546.18 88888.00 2008-04-20 08:32:38.409 111 18263.04 78.90 52546.08 88888.00 2008-04-20 08:32:38.909 111 18263.15 78.95 52546.11 88888.00 2008-04-20 08:32:39.409 111 18263.08 78.92 52546.09 88888.00 2008-04-20 08:32:39.909 111 18263.00 78.90 52546.03 88888.00 2008-04-20 08:32:40.409 111 18263.07 78.90 52546.03 88888.00 2008-04-20 08:32:40.909 111 18263.16 78.89 52546.09 88888.00 2008-04-20 08:32:41.409 111 18263.17 78.78 52546.12 88888.00 2008-04-20 08:32:41.909 111 18263.07 78.73 52546.12 88888.00 2008-04-20 08:32:42.409 111 18262.94 78.78 52546.08 88888.00 2008-04-20 08:32:42.909 111 18263.00 78.78 52546.04 88888.00 2008-04-20 08:32:43.409 111 18262.95 78.78 52546.02 88888.00 2008-04-20 08:32:43.909 111 18262.99 78.72 52546.04 88888.00 2008-04-20 08:32:44.409 111 18263.05 78.72 52546.08 88888.00 2008-04-20 08:32:44.909 111 18263.00 78.75 52546.04 88888.00 2008-04-20 08:32:45.409 111 18263.05 78.78 52546.09 88888.00 2008-04-20 08:32:45.909 111 18262.97 78.86 52546.11 88888.00 2008-04-20 08:32:46.409 111 18262.95 78.86 52546.20 88888.00 2008-04-20 08:32:46.909 111 18262.95 78.87 52546.20 88888.00 2008-04-20 08:32:47.409 111 18262.92 78.84 52546.12 88888.00 2008-04-20 08:32:47.909 111 18262.84 78.84 52546.08 88888.00 2008-04-20 08:32:48.409 111 18262.70 78.80 52546.00 88888.00 2008-04-20 08:32:48.909 111 18262.65 78.79 52546.11 88888.00 2008-04-20 08:32:49.409 111 18262.59 78.81 52546.10 88888.00 2008-04-20 08:32:49.909 111 18262.52 78.82 52546.16 88888.00 2008-04-20 08:32:50.409 111 18262.43 78.81 52546.17 88888.00 2008-04-20 08:32:50.909 111 18262.43 78.75 52546.22 88888.00 2008-04-20 08:32:51.409 111 18262.44 78.72 52546.31 88888.00 2008-04-20 08:32:51.909 111 18262.40 78.80 52546.44 88888.00 2008-04-20 08:32:52.409 111 18262.50 78.89 52546.32 88888.00 2008-04-20 08:32:52.909 111 18262.54 78.90 52546.37 88888.00 2008-04-20 08:32:53.409 111 18262.52 78.89 52546.19 88888.00 2008-04-20 08:32:53.909 111 18262.51 78.94 52546.21 88888.00 2008-04-20 08:32:54.409 111 18262.54 78.92 52546.41 88888.00 2008-04-20 08:32:54.909 111 18262.41 78.85 52546.40 88888.00 2008-04-20 08:32:55.409 111 18262.43 78.78 52546.31 88888.00 2008-04-20 08:32:55.909 111 18262.60 78.79 52546.40 88888.00 2008-04-20 08:32:56.409 111 18262.79 78.83 52546.31 88888.00 2008-04-20 08:32:56.909 111 18262.82 78.74 52546.30 88888.00 2008-04-20 08:32:57.409 111 18262.84 78.71 52546.31 88888.00 2008-04-20 08:32:57.909 111 18262.93 78.79 52546.31 88888.00 2008-04-20 08:32:58.409 111 18262.90 78.83 52546.30 88888.00 2008-04-20 08:32:58.909 111 18262.71 78.81 52546.28 88888.00 2008-04-20 08:32:59.409 111 18262.64 78.94 52546.32 88888.00 2008-04-20 08:32:59.909 111 18262.66 78.98 52546.29 88888.00 2008-04-20 08:33:00.409 111 18262.50 78.98 52546.34 88888.00 2008-04-20 08:33:00.909 111 18262.53 78.94 52546.32 88888.00 2008-04-20 08:33:01.409 111 18262.61 78.84 52546.28 88888.00 2008-04-20 08:33:01.909 111 18262.56 78.85 52546.21 88888.00 2008-04-20 08:33:02.409 111 18262.50 78.86 52546.18 88888.00 2008-04-20 08:33:02.909 111 18262.50 78.79 52546.16 88888.00 2008-04-20 08:33:03.409 111 18262.55 78.72 52546.19 88888.00 2008-04-20 08:33:03.909 111 18262.59 78.73 52546.04 88888.00 2008-04-20 08:33:04.409 111 18262.54 78.84 52546.15 88888.00 2008-04-20 08:33:04.909 111 18262.46 78.87 52546.14 88888.00 2008-04-20 08:33:05.409 111 18262.38 78.83 52546.28 88888.00 2008-04-20 08:33:05.909 111 18262.38 78.89 52546.18 88888.00 2008-04-20 08:33:06.409 111 18262.37 78.91 52546.14 88888.00 2008-04-20 08:33:06.909 111 18262.33 78.85 52546.11 88888.00 2008-04-20 08:33:07.409 111 18262.49 78.71 52546.04 88888.00 2008-04-20 08:33:07.909 111 18262.40 78.76 52546.06 88888.00 2008-04-20 08:33:08.409 111 18262.34 78.70 52546.12 88888.00 2008-04-20 08:33:08.909 111 18262.27 78.80 52546.14 88888.00 2008-04-20 08:33:09.409 111 18262.38 78.89 52546.10 88888.00 2008-04-20 08:33:09.909 111 18262.42 78.90 52546.06 88888.00 2008-04-20 08:33:10.409 111 18262.37 78.83 52546.09 88888.00 2008-04-20 08:33:10.909 111 18262.35 78.80 52546.04 88888.00 2008-04-20 08:33:11.409 111 18262.37 78.77 52546.05 88888.00 2008-04-20 08:33:11.909 111 18262.34 78.80 52546.02 88888.00 2008-04-20 08:33:12.409 111 18262.37 78.89 52545.95 88888.00 2008-04-20 08:33:12.909 111 18262.34 78.94 52546.07 88888.00 2008-04-20 08:33:13.409 111 18262.22 78.94 52546.15 88888.00 2008-04-20 08:33:13.909 111 18262.21 78.97 52546.06 88888.00 2008-04-20 08:33:14.409 111 18262.31 78.97 52546.06 88888.00 2008-04-20 08:33:14.909 111 18262.42 78.96 52546.15 88888.00 2008-04-20 08:33:15.409 111 18262.34 78.92 52546.21 88888.00 2008-04-20 08:33:15.909 111 18262.23 78.94 52546.21 88888.00 2008-04-20 08:33:16.409 111 18262.07 78.91 52546.16 88888.00 2008-04-20 08:33:16.909 111 18262.10 78.96 52546.18 88888.00 2008-04-20 08:33:17.409 111 18262.19 78.90 52546.20 88888.00 2008-04-20 08:33:17.909 111 18262.10 78.85 52546.25 88888.00 2008-04-20 08:33:18.409 111 18262.22 78.86 52546.32 88888.00 2008-04-20 08:33:18.909 111 18262.24 78.82 52546.32 88888.00 2008-04-20 08:33:19.409 111 18262.32 78.83 52546.19 88888.00 2008-04-20 08:33:19.909 111 18262.25 78.85 52546.09 88888.00 2008-04-20 08:33:20.409 111 18262.13 78.91 52546.11 88888.00 2008-04-20 08:33:20.909 111 18262.02 78.96 52546.19 88888.00 2008-04-20 08:33:21.409 111 18262.00 78.86 52546.18 88888.00 2008-04-20 08:33:21.909 111 18262.03 78.83 52546.17 88888.00 2008-04-20 08:33:22.409 111 18261.99 78.84 52546.07 88888.00 2008-04-20 08:33:22.909 111 18261.99 78.84 52545.97 88888.00 2008-04-20 08:33:23.409 111 18262.02 78.84 52546.04 88888.00 2008-04-20 08:33:23.909 111 18262.08 78.84 52545.99 88888.00 2008-04-20 08:33:24.409 111 18261.95 78.84 52546.00 88888.00 2008-04-20 08:33:24.909 111 18262.11 78.83 52546.06 88888.00 2008-04-20 08:33:25.409 111 18262.13 78.84 52545.95 88888.00 2008-04-20 08:33:25.909 111 18262.07 78.88 52545.99 88888.00 2008-04-20 08:33:26.409 111 18261.99 78.92 52546.11 88888.00 2008-04-20 08:33:26.909 111 18262.00 78.99 52546.19 88888.00 2008-04-20 08:33:27.409 111 18262.16 78.92 52546.19 88888.00 2008-04-20 08:33:27.909 111 18262.10 78.91 52546.06 88888.00 2008-04-20 08:33:28.409 111 18262.00 78.95 52546.02 88888.00 2008-04-20 08:33:28.909 111 18261.98 78.90 52546.00 88888.00 2008-04-20 08:33:29.409 111 18261.98 78.94 52545.98 88888.00 2008-04-20 08:33:29.909 111 18261.97 79.01 52545.93 88888.00 2008-04-20 08:33:30.409 111 18261.81 79.06 52546.02 88888.00 2008-04-20 08:33:30.909 111 18261.81 79.09 52545.99 88888.00 2008-04-20 08:33:31.409 111 18261.80 79.15 52546.06 88888.00 2008-04-20 08:33:31.909 111 18261.83 79.09 52546.19 88888.00 2008-04-20 08:33:32.409 111 18261.76 79.10 52546.18 88888.00 2008-04-20 08:33:32.909 111 18261.67 79.09 52546.12 88888.00 2008-04-20 08:33:33.409 111 18261.72 79.09 52546.12 88888.00 2008-04-20 08:33:33.909 111 18261.73 79.14 52546.08 88888.00 2008-04-20 08:33:34.409 111 18261.59 79.23 52546.00 88888.00 2008-04-20 08:33:34.909 111 18261.54 79.24 52546.02 88888.00 2008-04-20 08:33:35.409 111 18261.69 79.25 52546.02 88888.00 2008-04-20 08:33:35.909 111 18261.55 79.24 52545.94 88888.00 2008-04-20 08:33:36.409 111 18261.55 79.15 52545.83 88888.00 2008-04-20 08:33:36.909 111 18261.54 79.19 52545.83 88888.00 2008-04-20 08:33:37.409 111 18261.59 79.26 52545.93 88888.00 2008-04-20 08:33:37.909 111 18261.56 79.31 52545.94 88888.00 2008-04-20 08:33:38.409 111 18261.55 79.38 52546.00 88888.00 2008-04-20 08:33:38.909 111 18261.48 79.38 52545.91 88888.00 2008-04-20 08:33:39.409 111 18261.56 79.31 52545.88 88888.00 2008-04-20 08:33:39.909 111 18261.64 79.30 52545.86 88888.00 2008-04-20 08:33:40.409 111 18261.61 79.30 52545.99 88888.00 2008-04-20 08:33:40.909 111 18261.63 79.33 52545.96 88888.00 2008-04-20 08:33:41.409 111 18261.63 79.22 52545.97 88888.00 2008-04-20 08:33:41.909 111 18261.72 79.21 52545.86 88888.00 2008-04-20 08:33:42.409 111 18261.55 79.28 52545.84 88888.00 2008-04-20 08:33:42.909 111 18261.58 79.26 52545.91 88888.00 2008-04-20 08:33:43.409 111 18261.63 79.20 52545.86 88888.00 2008-04-20 08:33:43.909 111 18261.64 79.13 52545.77 88888.00 2008-04-20 08:33:44.409 111 18261.70 79.14 52545.81 88888.00 2008-04-20 08:33:44.909 111 18261.59 79.23 52545.80 88888.00 2008-04-20 08:33:45.409 111 18261.56 79.29 52545.75 88888.00 2008-04-20 08:33:45.909 111 18261.64 79.29 52545.92 88888.00 2008-04-20 08:33:46.409 111 18261.62 79.31 52546.06 88888.00 2008-04-20 08:33:46.909 111 18261.63 79.41 52546.12 88888.00 2008-04-20 08:33:47.409 111 18261.63 79.49 52546.15 88888.00 2008-04-20 08:33:47.909 111 18261.52 79.49 52546.17 88888.00 2008-04-20 08:33:48.409 111 18261.51 79.43 52546.17 88888.00 2008-04-20 08:33:48.909 111 18261.56 79.47 52546.11 88888.00 2008-04-20 08:33:49.409 111 18261.49 79.48 52546.04 88888.00 2008-04-20 08:33:49.909 111 18261.43 79.48 52546.07 88888.00 2008-04-20 08:33:50.409 111 18261.45 79.45 52546.06 88888.00 2008-04-20 08:33:50.909 111 18261.64 79.39 52546.03 88888.00 2008-04-20 08:33:51.409 111 18261.62 79.31 52546.11 88888.00 2008-04-20 08:33:51.909 111 18261.58 79.38 52546.21 88888.00 2008-04-20 08:33:52.409 111 18261.66 79.44 52546.20 88888.00 2008-04-20 08:33:52.909 111 18261.55 79.43 52546.22 88888.00 2008-04-20 08:33:53.409 111 18261.59 79.39 52546.23 88888.00 2008-04-20 08:33:53.909 111 18261.64 79.43 52546.16 88888.00 2008-04-20 08:33:54.409 111 18261.65 79.48 52546.03 88888.00 2008-04-20 08:33:54.909 111 18261.70 79.53 52545.99 88888.00 2008-04-20 08:33:55.409 111 18261.78 79.53 52545.97 88888.00 2008-04-20 08:33:55.909 111 18261.68 79.49 52545.99 88888.00 2008-04-20 08:33:56.409 111 18261.69 79.56 52546.09 88888.00 2008-04-20 08:33:56.909 111 18261.57 79.61 52546.14 88888.00 2008-04-20 08:33:57.409 111 18261.48 79.67 52546.10 88888.00 2008-04-20 08:33:57.909 111 18261.48 79.61 52546.10 88888.00 2008-04-20 08:33:58.409 111 18261.43 79.53 52545.98 88888.00 2008-04-20 08:33:58.909 111 18261.37 79.54 52546.10 88888.00 2008-04-20 08:33:59.409 111 18261.40 79.64 52546.17 88888.00 2008-04-20 08:33:59.909 111 18261.51 79.67 52546.17 88888.00 2008-04-20 08:34:00.409 111 18261.44 79.63 52546.16 88888.00 2008-04-20 08:34:00.909 111 18261.46 79.69 52546.18 88888.00 2008-04-20 08:34:01.409 111 18261.63 79.75 52546.15 88888.00 2008-04-20 08:34:01.909 111 18261.59 79.74 52546.07 88888.00 2008-04-20 08:34:02.409 111 18261.52 79.82 52546.05 88888.00 2008-04-20 08:34:02.909 111 18261.52 79.85 52546.15 88888.00 2008-04-20 08:34:03.409 111 18261.56 79.83 52546.06 88888.00 2008-04-20 08:34:03.909 111 18261.56 79.84 52546.04 88888.00 2008-04-20 08:34:04.409 111 18261.48 79.89 52546.06 88888.00 2008-04-20 08:34:04.909 111 18261.45 79.94 52546.04 88888.00 2008-04-20 08:34:05.409 111 18261.48 79.95 52546.03 88888.00 2008-04-20 08:34:05.909 111 18261.46 79.89 52546.10 88888.00 2008-04-20 08:34:06.409 111 18261.41 79.85 52546.10 88888.00 2008-04-20 08:34:06.909 111 18261.34 79.82 52546.16 88888.00 2008-04-20 08:34:07.409 111 18261.46 79.85 52546.21 88888.00 2008-04-20 08:34:07.909 111 18261.47 79.87 52546.26 88888.00 2008-04-20 08:34:08.409 111 18261.53 79.91 52546.31 88888.00 2008-04-20 08:34:08.909 111 18261.40 79.86 52546.30 88888.00 2008-04-20 08:34:09.409 111 18261.32 79.86 52546.29 88888.00 2008-04-20 08:34:09.909 111 18261.24 79.97 52546.21 88888.00 2008-04-20 08:34:10.409 111 18261.20 79.98 52546.23 88888.00 2008-04-20 08:34:10.909 111 18261.21 79.99 52546.16 88888.00 2008-04-20 08:34:11.409 111 18261.18 80.11 52546.18 88888.00 2008-04-20 08:34:11.909 111 18261.15 80.17 52546.21 88888.00 2008-04-20 08:34:12.409 111 18261.07 80.20 52546.23 88888.00 2008-04-20 08:34:12.909 111 18261.01 80.23 52546.23 88888.00 2008-04-20 08:34:13.409 111 18261.03 80.21 52546.37 88888.00 2008-04-20 08:34:13.909 111 18261.08 80.21 52546.31 88888.00 2008-04-20 08:34:14.409 111 18261.16 80.17 52546.26 88888.00 2008-04-20 08:34:14.909 111 18261.05 80.21 52546.34 88888.00 2008-04-20 08:34:15.409 111 18261.02 80.25 52546.29 88888.00 2008-04-20 08:34:15.909 111 18261.04 80.24 52546.32 88888.00 2008-04-20 08:34:16.409 111 18260.98 80.29 52546.34 88888.00 2008-04-20 08:34:16.909 111 18260.93 80.25 52546.29 88888.00 2008-04-20 08:34:17.409 111 18260.93 80.23 52546.35 88888.00 2008-04-20 08:34:17.909 111 18260.93 80.24 52546.37 88888.00 2008-04-20 08:34:18.409 111 18260.86 80.21 52546.29 88888.00 2008-04-20 08:34:18.909 111 18260.87 80.33 52546.34 88888.00 2008-04-20 08:34:19.409 111 18260.79 80.33 52546.27 88888.00 2008-04-20 08:34:19.909 111 18260.75 80.32 52546.27 88888.00 2008-04-20 08:34:20.409 111 18260.79 80.35 52546.18 88888.00 2008-04-20 08:34:20.909 111 18260.87 80.35 52546.26 88888.00 2008-04-20 08:34:21.409 111 18260.75 80.40 52546.32 88888.00 2008-04-20 08:34:21.909 111 18260.78 80.43 52546.22 88888.00 2008-04-20 08:34:22.409 111 18260.81 80.51 52546.17 88888.00 2008-04-20 08:34:22.909 111 18260.81 80.54 52546.18 88888.00 2008-04-20 08:34:23.409 111 18260.87 80.52 52546.15 88888.00 2008-04-20 08:34:23.909 111 18260.83 80.54 52546.11 88888.00 2008-04-20 08:34:24.409 111 18260.76 80.56 52546.17 88888.00 2008-04-20 08:34:24.909 111 18260.71 80.56 52546.17 88888.00 2008-04-20 08:34:25.409 111 18260.80 80.52 52546.05 88888.00 2008-04-20 08:34:25.909 111 18260.73 80.57 52545.97 88888.00 2008-04-20 08:34:26.409 111 18260.66 80.59 52546.03 88888.00 2008-04-20 08:34:26.909 111 18260.75 80.57 52545.95 88888.00 2008-04-20 08:34:27.409 111 18260.75 80.62 52545.93 88888.00 2008-04-20 08:34:27.909 111 18260.79 80.63 52545.94 88888.00 2008-04-20 08:34:28.409 111 18260.78 80.62 52545.88 88888.00 2008-04-20 08:34:28.909 111 18260.76 80.54 52545.91 88888.00 2008-04-20 08:34:29.409 111 18260.68 80.64 52545.93 88888.00 2008-04-20 08:34:29.909 111 18260.54 80.78 52545.94 88888.00 2008-04-20 08:34:30.409 111 18260.48 80.76 52545.95 88888.00 2008-04-20 08:34:30.909 111 18260.44 80.76 52545.85 88888.00 2008-04-20 08:34:31.409 111 18260.46 80.77 52545.82 88888.00 2008-04-20 08:34:31.909 111 18260.45 80.84 52545.98 88888.00 2008-04-20 08:34:32.409 111 18260.40 80.83 52546.00 88888.00 2008-04-20 08:34:32.909 111 18260.38 80.75 52545.97 88888.00 2008-04-20 08:34:33.409 111 18260.33 80.70 52545.95 88888.00 2008-04-20 08:34:33.909 111 18260.38 80.85 52545.86 88888.00 2008-04-20 08:34:34.409 111 18260.54 80.95 52545.77 88888.00 2008-04-20 08:34:34.909 111 18260.54 80.96 52545.82 88888.00 2008-04-20 08:34:35.409 111 18260.51 81.01 52545.86 88888.00 2008-04-20 08:34:35.909 111 18260.40 81.00 52545.84 88888.00 2008-04-20 08:34:36.409 111 18260.26 81.01 52545.77 88888.00 2008-04-20 08:34:36.909 111 18260.44 81.03 52545.68 88888.00 2008-04-20 08:34:37.409 111 18260.46 80.96 52545.59 88888.00 2008-04-20 08:34:37.909 111 18260.36 80.89 52545.53 88888.00 2008-04-20 08:34:38.409 111 18260.32 80.83 52545.62 88888.00 2008-04-20 08:34:38.909 111 18260.38 80.91 52545.65 88888.00 2008-04-20 08:34:39.409 111 18260.31 81.00 52545.67 88888.00 2008-04-20 08:34:39.909 111 18260.31 81.08 52545.70 88888.00 2008-04-20 08:34:40.409 111 18260.32 81.07 52545.71 88888.00 2008-04-20 08:34:40.909 111 18260.29 81.07 52545.83 88888.00 2008-04-20 08:34:41.409 111 18260.39 81.11 52545.85 88888.00 2008-04-20 08:34:41.909 111 18260.37 81.09 52545.72 88888.00 2008-04-20 08:34:42.409 111 18260.33 81.08 52545.76 88888.00 2008-04-20 08:34:42.909 111 18260.32 81.09 52545.72 88888.00 2008-04-20 08:34:43.409 111 18260.29 81.17 52545.73 88888.00 2008-04-20 08:34:43.909 111 18260.32 81.13 52545.58 88888.00 2008-04-20 08:34:44.409 111 18260.32 81.14 52545.62 88888.00 2008-04-20 08:34:44.909 111 18260.22 81.23 52545.69 88888.00 2008-04-20 08:34:45.409 111 18260.28 81.21 52545.73 88888.00 2008-04-20 08:34:45.909 111 18260.43 81.29 52545.72 88888.00 2008-04-20 08:34:46.409 111 18260.44 81.28 52545.65 88888.00 2008-04-20 08:34:46.909 111 18260.38 81.29 52545.51 88888.00 2008-04-20 08:34:47.409 111 18260.44 81.24 52545.44 88888.00 2008-04-20 08:34:47.909 111 18260.44 81.24 52545.57 88888.00 2008-04-20 08:34:48.409 111 18260.50 81.28 52545.54 88888.00 2008-04-20 08:34:48.909 111 18260.45 81.28 52545.44 88888.00 2008-04-20 08:34:49.409 111 18260.43 81.25 52545.35 88888.00 2008-04-20 08:34:49.909 111 18260.37 81.34 52545.40 88888.00 2008-04-20 08:34:50.409 111 18260.37 81.28 52545.52 88888.00 2008-04-20 08:34:50.909 111 18260.34 81.22 52545.62 88888.00 2008-04-20 08:34:51.409 111 18260.38 81.25 52545.52 88888.00 2008-04-20 08:34:51.909 111 18260.44 81.41 52545.57 88888.00 2008-04-20 08:34:52.409 111 18260.49 81.40 52545.59 88888.00 2008-04-20 08:34:52.909 111 18260.51 81.44 52545.57 88888.00 2008-04-20 08:34:53.409 111 18260.50 81.50 52545.68 88888.00 2008-04-20 08:34:53.909 111 18260.48 81.53 52545.60 88888.00 2008-04-20 08:34:54.409 111 18260.34 81.51 52545.64 88888.00 2008-04-20 08:34:54.909 111 18260.25 81.54 52545.58 88888.00 2008-04-20 08:34:55.409 111 18260.31 81.45 52545.53 88888.00 2008-04-20 08:34:55.909 111 18260.26 81.42 52545.49 88888.00 2008-04-20 08:34:56.409 111 18260.26 81.52 52545.54 88888.00 2008-04-20 08:34:56.909 111 18260.22 81.54 52545.51 88888.00 2008-04-20 08:34:57.409 111 18260.16 81.47 52545.53 88888.00 2008-04-20 08:34:57.909 111 18260.14 81.57 52545.53 88888.00 2008-04-20 08:34:58.409 111 18260.22 81.66 52545.46 88888.00 2008-04-20 08:34:58.909 111 18260.33 81.65 52545.52 88888.00 2008-04-20 08:34:59.409 111 18260.28 81.62 52545.51 88888.00 2008-04-20 08:34:59.909 111 18260.13 81.56 52545.56 88888.00 2008-04-20 08:35:00.409 111 18260.13 81.52 52545.52 88888.00 2008-04-20 08:35:00.909 111 18260.16 81.49 52545.50 88888.00 2008-04-20 08:35:01.409 111 18260.14 81.50 52545.49 88888.00 2008-04-20 08:35:01.909 111 18260.18 81.52 52545.37 88888.00 2008-04-20 08:35:02.409 111 18260.22 81.51 52545.38 88888.00 2008-04-20 08:35:02.909 111 18260.09 81.49 52545.41 88888.00 2008-04-20 08:35:03.409 111 18260.01 81.57 52545.48 88888.00 2008-04-20 08:35:03.909 111 18260.10 81.63 52545.37 88888.00 2008-04-20 08:35:04.409 111 18260.13 81.70 52545.27 88888.00 2008-04-20 08:35:04.909 111 18260.20 81.67 52545.23 88888.00 2008-04-20 08:35:05.409 111 18260.27 81.58 52545.35 88888.00 2008-04-20 08:35:05.909 111 18260.14 81.64 52545.42 88888.00 2008-04-20 08:35:06.409 111 18260.20 81.68 52545.41 88888.00 2008-04-20 08:35:06.909 111 18260.21 81.67 52545.34 88888.00 2008-04-20 08:35:07.409 111 18260.06 81.71 52545.25 88888.00 2008-04-20 08:35:07.909 111 18260.03 81.77 52545.32 88888.00 2008-04-20 08:35:08.409 111 18260.05 81.90 52545.30 88888.00 2008-04-20 08:35:08.909 111 18260.11 81.87 52545.27 88888.00 2008-04-20 08:35:09.409 111 18260.24 81.83 52545.27 88888.00 2008-04-20 08:35:09.909 111 18260.29 81.82 52545.29 88888.00 2008-04-20 08:35:10.409 111 18260.24 81.76 52545.35 88888.00 2008-04-20 08:35:10.909 111 18260.21 81.71 52545.38 88888.00 2008-04-20 08:35:11.409 111 18260.29 81.76 52545.34 88888.00 2008-04-20 08:35:11.909 111 18260.42 81.82 52545.36 88888.00 2008-04-20 08:35:12.409 111 18260.49 81.83 52545.38 88888.00 2008-04-20 08:35:12.909 111 18260.28 81.86 52545.42 88888.00 2008-04-20 08:35:13.409 111 18260.24 81.94 52545.39 88888.00 2008-04-20 08:35:13.909 111 18260.26 81.91 52545.32 88888.00 2008-04-20 08:35:14.409 111 18260.21 81.91 52545.32 88888.00 2008-04-20 08:35:14.909 111 18260.13 81.91 52545.25 88888.00 2008-04-20 08:35:15.409 111 18260.14 81.97 52545.29 88888.00 2008-04-20 08:35:15.909 111 18260.23 82.01 52545.29 88888.00 2008-04-20 08:35:16.409 111 18260.13 82.12 52545.16 88888.00 2008-04-20 08:35:16.909 111 18260.06 82.14 52545.10 88888.00 2008-04-20 08:35:17.409 111 18260.01 82.04 52545.19 88888.00 2008-04-20 08:35:17.909 111 18260.06 81.94 52545.19 88888.00 2008-04-20 08:35:18.409 111 18259.93 82.03 52545.22 88888.00 2008-04-20 08:35:18.909 111 18259.85 82.17 52545.25 88888.00 2008-04-20 08:35:19.409 111 18259.93 82.17 52545.28 88888.00 2008-04-20 08:35:19.909 111 18259.92 82.16 52545.26 88888.00 2008-04-20 08:35:20.409 111 18259.82 82.09 52545.25 88888.00 2008-04-20 08:35:20.909 111 18259.96 82.09 52545.17 88888.00 2008-04-20 08:35:21.409 111 18260.11 82.15 52545.19 88888.00 2008-04-20 08:35:21.909 111 18260.01 82.16 52545.27 88888.00 2008-04-20 08:35:22.409 111 18259.91 82.14 52545.35 88888.00 2008-04-20 08:35:22.909 111 18259.96 82.13 52545.29 88888.00 2008-04-20 08:35:23.409 111 18259.99 82.08 52545.24 88888.00 2008-04-20 08:35:23.909 111 18260.04 82.04 52545.22 88888.00 2008-04-20 08:35:24.409 111 18260.10 82.04 52545.19 88888.00 2008-04-20 08:35:24.909 111 18260.11 82.12 52545.17 88888.00 2008-04-20 08:35:25.409 111 18260.14 82.10 52545.32 88888.00 2008-04-20 08:35:25.909 111 18260.06 82.07 52545.35 88888.00 2008-04-20 08:35:26.409 111 18259.96 82.13 52545.34 88888.00 2008-04-20 08:35:26.909 111 18260.00 82.22 52545.45 88888.00 2008-04-20 08:35:27.409 111 18260.06 82.26 52545.42 88888.00 2008-04-20 08:35:27.909 111 18260.06 82.13 52545.51 88888.00 2008-04-20 08:35:28.409 111 18260.14 82.15 52545.48 88888.00 2008-04-20 08:35:28.909 111 18260.13 82.20 52545.51 88888.00 2008-04-20 08:35:29.409 111 18260.11 82.23 52545.47 88888.00 2008-04-20 08:35:29.909 111 18260.13 82.16 52545.47 88888.00 2008-04-20 08:35:30.409 111 18260.26 82.20 52545.42 88888.00 2008-04-20 08:35:30.909 111 18260.21 82.21 52545.35 88888.00 2008-04-20 08:35:31.409 111 18260.34 82.18 52545.39 88888.00 2008-04-20 08:35:31.909 111 18260.35 82.18 52545.40 88888.00 2008-04-20 08:35:32.409 111 18260.24 82.18 52545.46 88888.00 2008-04-20 08:35:32.909 111 18260.11 82.15 52545.50 88888.00 2008-04-20 08:35:33.409 111 18260.09 82.25 52545.35 88888.00 2008-04-20 08:35:33.909 111 18260.12 82.29 52545.40 88888.00 2008-04-20 08:35:34.409 111 18260.21 82.24 52545.41 88888.00 2008-04-20 08:35:34.909 111 18260.21 82.18 52545.33 88888.00 2008-04-20 08:35:35.409 111 18260.14 82.23 52545.26 88888.00 2008-04-20 08:35:35.909 111 18260.17 82.23 52545.25 88888.00 2008-04-20 08:35:36.409 111 18260.16 82.13 52545.22 88888.00 2008-04-20 08:35:36.909 111 18260.04 82.07 52545.19 88888.00 2008-04-20 08:35:37.409 111 18260.00 82.09 52545.25 88888.00 2008-04-20 08:35:37.909 111 18259.99 82.15 52545.33 88888.00 2008-04-20 08:35:38.409 111 18260.01 82.19 52545.30 88888.00 2008-04-20 08:35:38.909 111 18259.95 82.17 52545.33 88888.00 2008-04-20 08:35:39.409 111 18260.00 82.17 52545.44 88888.00 2008-04-20 08:35:39.909 111 18260.05 82.14 52545.57 88888.00 2008-04-20 08:35:40.409 111 18260.04 82.08 52545.56 88888.00 2008-04-20 08:35:40.909 111 18259.99 82.16 52545.50 88888.00 2008-04-20 08:35:41.409 111 18259.97 82.19 52545.40 88888.00 2008-04-20 08:35:41.909 111 18260.12 82.19 52545.38 88888.00 2008-04-20 08:35:42.409 111 18260.16 82.09 52545.39 88888.00 2008-04-20 08:35:42.909 111 18260.05 82.13 52545.34 88888.00 2008-04-20 08:35:43.409 111 18260.07 82.14 52545.39 88888.00 2008-04-20 08:35:43.909 111 18260.07 82.16 52545.47 88888.00 2008-04-20 08:35:44.409 111 18260.07 82.17 52545.49 88888.00 2008-04-20 08:35:44.909 111 18260.15 82.18 52545.46 88888.00 2008-04-20 08:35:45.409 111 18260.18 82.11 52545.40 88888.00 2008-04-20 08:35:45.909 111 18260.05 82.11 52545.49 88888.00 2008-04-20 08:35:46.409 111 18260.07 82.17 52545.39 88888.00 2008-04-20 08:35:46.909 111 18260.15 82.24 52545.36 88888.00 2008-04-20 08:35:47.409 111 18260.05 82.29 52545.39 88888.00 2008-04-20 08:35:47.909 111 18260.04 82.35 52545.42 88888.00 2008-04-20 08:35:48.409 111 18260.18 82.43 52545.36 88888.00 2008-04-20 08:35:48.909 111 18260.18 82.36 52545.32 88888.00 2008-04-20 08:35:49.409 111 18260.09 82.33 52545.29 88888.00 2008-04-20 08:35:49.909 111 18260.11 82.24 52545.33 88888.00 2008-04-20 08:35:50.409 111 18260.12 82.33 52545.19 88888.00 2008-04-20 08:35:50.909 111 18260.17 82.37 52545.18 88888.00 2008-04-20 08:35:51.409 111 18260.20 82.40 52545.21 88888.00 2008-04-20 08:35:51.909 111 18260.22 82.41 52545.29 88888.00 2008-04-20 08:35:52.409 111 18260.17 82.40 52545.32 88888.00 2008-04-20 08:35:52.909 111 18260.04 82.31 52545.28 88888.00 2008-04-20 08:35:53.409 111 18260.09 82.23 52545.26 88888.00 2008-04-20 08:35:53.909 111 18260.21 82.28 52545.33 88888.00 2008-04-20 08:35:54.409 111 18260.25 82.35 52545.41 88888.00 2008-04-20 08:35:54.909 111 18260.18 82.43 52545.32 88888.00 2008-04-20 08:35:55.409 111 18260.20 82.46 52545.34 88888.00 2008-04-20 08:35:55.909 111 18260.17 82.41 52545.32 88888.00 2008-04-20 08:35:56.409 111 18260.22 82.35 52545.30 88888.00 2008-04-20 08:35:56.909 111 18260.23 82.41 52545.41 88888.00 2008-04-20 08:35:57.409 111 18260.18 82.47 52545.48 88888.00 2008-04-20 08:35:57.909 111 18260.16 82.49 52545.40 88888.00 2008-04-20 08:35:58.409 111 18260.09 82.40 52545.41 88888.00 2008-04-20 08:35:58.909 111 18260.20 82.43 52545.46 88888.00 2008-04-20 08:35:59.409 111 18260.27 82.45 52545.35 88888.00 2008-04-20 08:35:59.909 111 18260.20 82.47 52545.34 88888.00 2008-04-20 08:36:00.409 111 18260.17 82.40 52545.22 88888.00 2008-04-20 08:36:00.909 111 18260.31 82.37 52545.15 88888.00 2008-04-20 08:36:01.409 111 18260.25 82.36 52545.33 88888.00 2008-04-20 08:36:01.909 111 18260.28 82.38 52545.53 88888.00 2008-04-20 08:36:02.409 111 18260.23 82.45 52545.52 88888.00 2008-04-20 08:36:02.909 111 18260.21 82.54 52545.53 88888.00 2008-04-20 08:36:03.409 111 18260.23 82.59 52545.53 88888.00 2008-04-20 08:36:03.909 111 18260.21 82.54 52545.49 88888.00 2008-04-20 08:36:04.409 111 18260.24 82.51 52545.48 88888.00 2008-04-20 08:36:04.909 111 18260.21 82.49 52545.39 88888.00 2008-04-20 08:36:05.409 111 18260.28 82.55 52545.23 88888.00 2008-04-20 08:36:05.909 111 18260.36 82.51 52545.27 88888.00 2008-04-20 08:36:06.409 111 18260.39 82.47 52545.26 88888.00 2008-04-20 08:36:06.909 111 18260.29 82.46 52545.27 88888.00 2008-04-20 08:36:07.409 111 18260.37 82.47 52545.38 88888.00 2008-04-20 08:36:07.909 111 18260.38 82.45 52545.35 88888.00 2008-04-20 08:36:08.409 111 18260.37 82.49 52545.27 88888.00 2008-04-20 08:36:08.909 111 18260.27 82.59 52545.19 88888.00 2008-04-20 08:36:09.409 111 18260.32 82.57 52545.13 88888.00 2008-04-20 08:36:09.909 111 18260.35 82.54 52545.22 88888.00 2008-04-20 08:36:10.409 111 18260.33 82.61 52545.38 88888.00 2008-04-20 08:36:10.909 111 18260.27 82.57 52545.29 88888.00 2008-04-20 08:36:11.409 111 18260.32 82.65 52545.14 88888.00 2008-04-20 08:36:11.909 111 18260.39 82.67 52545.04 88888.00 2008-04-20 08:36:12.409 111 18260.33 82.56 52545.02 88888.00 2008-04-20 08:36:12.909 111 18260.46 82.61 52545.03 88888.00 2008-04-20 08:36:13.409 111 18260.39 82.73 52545.17 88888.00 2008-04-20 08:36:13.909 111 18260.34 82.79 52545.21 88888.00 2008-04-20 08:36:14.409 111 18260.35 82.72 52545.14 88888.00 2008-04-20 08:36:14.909 111 18260.38 82.68 52545.07 88888.00 2008-04-20 08:36:15.409 111 18260.34 82.69 52545.13 88888.00 2008-04-20 08:36:15.909 111 18260.47 82.74 52545.11 88888.00 2008-04-20 08:36:16.409 111 18260.45 82.82 52545.12 88888.00 2008-04-20 08:36:16.909 111 18260.39 82.80 52545.04 88888.00 2008-04-20 08:36:17.409 111 18260.33 82.76 52545.04 88888.00 2008-04-20 08:36:17.909 111 18260.37 82.75 52544.96 88888.00 2008-04-20 08:36:18.409 111 18260.37 82.74 52544.99 88888.00 2008-04-20 08:36:18.909 111 18260.51 82.76 52544.96 88888.00 2008-04-20 08:36:19.409 111 18260.48 82.73 52545.01 88888.00 2008-04-20 08:36:19.909 111 18260.48 82.73 52544.99 88888.00 2008-04-20 08:36:20.409 111 18260.49 82.77 52544.92 88888.00 2008-04-20 08:36:20.909 111 18260.39 82.66 52545.05 88888.00 2008-04-20 08:36:21.409 111 18260.39 82.58 52545.16 88888.00 2008-04-20 08:36:21.909 111 18260.48 82.54 52545.12 88888.00 2008-04-20 08:36:22.409 111 18260.43 82.55 52545.18 88888.00 2008-04-20 08:36:22.909 111 18260.45 82.51 52545.12 88888.00 2008-04-20 08:36:23.409 111 18260.66 82.52 52545.07 88888.00 2008-04-20 08:36:23.909 111 18260.67 82.44 52545.15 88888.00 2008-04-20 08:36:24.409 111 18260.60 82.45 52545.13 88888.00 2008-04-20 08:36:24.909 111 18260.59 82.52 52545.10 88888.00 2008-04-20 08:36:25.409 111 18260.48 82.50 52545.13 88888.00 2008-04-20 08:36:25.909 111 18260.49 82.55 52545.14 88888.00 2008-04-20 08:36:26.409 111 18260.50 82.55 52545.10 88888.00 2008-04-20 08:36:26.909 111 18260.59 82.65 52545.07 88888.00 2008-04-20 08:36:27.409 111 18260.59 82.67 52545.03 88888.00 2008-04-20 08:36:27.909 111 18260.50 82.63 52545.04 88888.00 2008-04-20 08:36:28.409 111 18260.48 82.59 52544.99 88888.00 2008-04-20 08:36:28.909 111 18260.49 82.56 52545.04 88888.00 2008-04-20 08:36:29.409 111 18260.54 82.58 52545.16 88888.00 2008-04-20 08:36:29.909 111 18260.57 82.62 52545.17 88888.00 2008-04-20 08:36:30.409 111 18260.65 82.62 52545.16 88888.00 2008-04-20 08:36:30.909 111 18260.57 82.61 52545.12 88888.00 2008-04-20 08:36:31.409 111 18260.49 82.57 52545.04 88888.00 2008-04-20 08:36:31.909 111 18260.62 82.58 52545.07 88888.00 2008-04-20 08:36:32.409 111 18260.65 82.54 52545.11 88888.00 2008-04-20 08:36:32.909 111 18260.66 82.48 52545.12 88888.00 2008-04-20 08:36:33.409 111 18260.62 82.59 52545.11 88888.00 2008-04-20 08:36:33.909 111 18260.66 82.61 52545.07 88888.00 2008-04-20 08:36:34.409 111 18260.67 82.56 52545.11 88888.00 2008-04-20 08:36:34.909 111 18260.69 82.58 52545.00 88888.00 2008-04-20 08:36:35.409 111 18260.58 82.58 52545.09 88888.00 2008-04-20 08:36:35.909 111 18260.69 82.56 52545.10 88888.00 2008-04-20 08:36:36.409 111 18260.68 82.63 52545.04 88888.00 2008-04-20 08:36:36.909 111 18260.60 82.63 52545.04 88888.00 2008-04-20 08:36:37.409 111 18260.61 82.61 52545.21 88888.00 2008-04-20 08:36:37.909 111 18260.78 82.62 52545.11 88888.00 2008-04-20 08:36:38.409 111 18260.81 82.57 52544.99 88888.00 2008-04-20 08:36:38.909 111 18260.77 82.58 52545.04 88888.00 2008-04-20 08:36:39.409 111 18260.66 82.54 52545.10 88888.00 2008-04-20 08:36:39.909 111 18260.85 82.61 52545.10 88888.00 2008-04-20 08:36:40.406 111 18260.85 82.64 52545.12 88888.00 2008-04-20 08:36:40.906 111 18260.73 82.63 52545.11 88888.00 2008-04-20 08:36:41.406 111 18260.75 82.64 52545.16 88888.00 2008-04-20 08:36:41.906 111 18260.68 82.70 52545.12 88888.00 2008-04-20 08:36:42.406 111 18260.58 82.66 52545.11 88888.00 2008-04-20 08:36:42.906 111 18260.53 82.63 52545.04 88888.00 2008-04-20 08:36:43.406 111 18260.67 82.62 52545.16 88888.00 2008-04-20 08:36:43.906 111 18260.73 82.63 52545.28 88888.00 2008-04-20 08:36:44.406 111 18260.73 82.51 52545.14 88888.00 2008-04-20 08:36:44.906 111 18260.88 82.51 52544.94 88888.00 2008-04-20 08:36:45.406 111 18260.92 82.49 52544.91 88888.00 2008-04-20 08:36:45.906 111 18260.86 82.49 52544.93 88888.00 2008-04-20 08:36:46.406 111 18260.96 82.53 52544.87 88888.00 2008-04-20 08:36:46.906 111 18260.98 82.47 52544.93 88888.00 2008-04-20 08:36:47.406 111 18261.01 82.45 52544.99 88888.00 2008-04-20 08:36:47.906 111 18261.00 82.44 52545.00 88888.00 2008-04-20 08:36:48.406 111 18260.88 82.48 52545.01 88888.00 2008-04-20 08:36:48.906 111 18260.91 82.50 52545.04 88888.00 2008-04-20 08:36:49.406 111 18260.87 82.45 52545.06 88888.00 2008-04-20 08:36:49.906 111 18260.78 82.45 52545.02 88888.00 2008-04-20 08:36:50.406 111 18260.81 82.42 52545.14 88888.00 2008-04-20 08:36:50.906 111 18260.88 82.37 52545.18 88888.00 2008-04-20 08:36:51.406 111 18260.96 82.32 52545.14 88888.00 2008-04-20 08:36:51.906 111 18260.90 82.33 52545.22 88888.00 2008-04-20 08:36:52.406 111 18260.94 82.38 52545.19 88888.00 2008-04-20 08:36:52.906 111 18260.99 82.47 52545.25 88888.00 2008-04-20 08:36:53.406 111 18260.99 82.57 52545.17 88888.00 2008-04-20 08:36:53.906 111 18260.93 82.59 52545.07 88888.00 2008-04-20 08:36:54.406 111 18260.89 82.61 52545.09 88888.00 2008-04-20 08:36:54.906 111 18260.90 82.55 52545.00 88888.00 2008-04-20 08:36:55.406 111 18260.99 82.48 52545.05 88888.00 2008-04-20 08:36:55.906 111 18261.05 82.51 52545.06 88888.00 2008-04-20 08:36:56.406 111 18261.03 82.47 52545.05 88888.00 2008-04-20 08:36:56.906 111 18260.89 82.48 52545.07 88888.00 2008-04-20 08:36:57.406 111 18260.83 82.54 52545.12 88888.00 2008-04-20 08:36:57.906 111 18260.92 82.54 52545.13 88888.00 2008-04-20 08:36:58.406 111 18261.00 82.45 52545.06 88888.00 2008-04-20 08:36:58.906 111 18260.92 82.41 52545.05 88888.00 2008-04-20 08:36:59.406 111 18261.00 82.51 52545.13 88888.00 2008-04-20 08:36:59.906 111 18261.08 82.48 52545.16 88888.00 2008-04-20 08:37:00.406 111 18261.14 82.43 52545.13 88888.00 2008-04-20 08:37:00.906 111 18261.02 82.37 52545.13 88888.00 2008-04-20 08:37:01.406 111 18260.91 82.33 52545.22 88888.00 2008-04-20 08:37:01.906 111 18261.00 82.35 52545.26 88888.00 2008-04-20 08:37:02.406 111 18261.01 82.35 52545.23 88888.00 2008-04-20 08:37:02.906 111 18261.04 82.40 52545.23 88888.00 2008-04-20 08:37:03.406 111 18261.13 82.51 52545.28 88888.00 2008-04-20 08:37:03.906 111 18261.04 82.56 52545.25 88888.00 2008-04-20 08:37:04.406 111 18261.07 82.51 52545.24 88888.00 2008-04-20 08:37:04.906 111 18261.15 82.51 52545.17 88888.00 2008-04-20 08:37:05.406 111 18261.23 82.47 52545.23 88888.00 2008-04-20 08:37:05.906 111 18261.34 82.42 52545.19 88888.00 2008-04-20 08:37:06.406 111 18261.36 82.40 52545.16 88888.00 2008-04-20 08:37:06.906 111 18261.33 82.31 52545.25 88888.00 2008-04-20 08:37:07.406 111 18261.27 82.24 52545.27 88888.00 2008-04-20 08:37:07.906 111 18261.16 82.22 52545.16 88888.00 2008-04-20 08:37:08.406 111 18261.13 82.26 52545.09 88888.00 2008-04-20 08:37:08.906 111 18261.18 82.24 52545.13 88888.00 2008-04-20 08:37:09.406 111 18261.16 82.16 52545.06 88888.00 2008-04-20 08:37:09.906 111 18261.20 82.15 52545.06 88888.00 2008-04-20 08:37:10.406 111 18261.14 82.17 52545.03 88888.00 2008-04-20 08:37:10.906 111 18261.19 82.16 52545.01 88888.00 2008-04-20 08:37:11.406 111 18261.38 82.24 52545.03 88888.00 2008-04-20 08:37:11.906 111 18261.49 82.23 52544.98 88888.00 2008-04-20 08:37:12.406 111 18261.36 82.20 52545.00 88888.00 2008-04-20 08:37:12.906 111 18261.51 82.18 52544.98 88888.00 2008-04-20 08:37:13.406 111 18261.65 82.19 52544.89 88888.00 2008-04-20 08:37:13.906 111 18261.62 82.16 52544.95 88888.00 2008-04-20 08:37:14.406 111 18261.59 82.12 52544.95 88888.00 2008-04-20 08:37:14.906 111 18261.65 82.08 52545.01 88888.00 2008-04-20 08:37:15.406 111 18261.57 82.11 52544.99 88888.00 2008-04-20 08:37:15.906 111 18261.40 82.08 52544.93 88888.00 2008-04-20 08:37:16.406 111 18261.49 81.98 52544.91 88888.00 2008-04-20 08:37:16.906 111 18261.43 82.00 52544.91 88888.00 2008-04-20 08:37:17.406 111 18261.45 82.06 52544.84 88888.00 2008-04-20 08:37:17.906 111 18261.56 82.09 52545.10 88888.00 2008-04-20 08:37:18.406 111 18261.49 82.00 52545.07 88888.00 2008-04-20 08:37:18.906 111 18261.54 82.03 52545.07 88888.00 2008-04-20 08:37:19.406 111 18261.55 82.04 52545.01 88888.00 2008-04-20 08:37:19.906 111 18261.54 82.02 52544.95 88888.00 2008-04-20 08:37:20.406 111 18261.47 81.97 52544.96 88888.00 2008-04-20 08:37:20.906 111 18261.33 81.92 52544.99 88888.00 2008-04-20 08:37:21.406 111 18261.24 81.95 52544.99 88888.00 2008-04-20 08:37:21.906 111 18261.24 81.92 52544.88 88888.00 2008-04-20 08:37:22.406 111 18261.32 81.88 52544.87 88888.00 2008-04-20 08:37:22.906 111 18261.40 81.83 52544.82 88888.00 2008-04-20 08:37:23.406 111 18261.47 81.87 52544.79 88888.00 2008-04-20 08:37:23.906 111 18261.44 81.84 52544.83 88888.00 2008-04-20 08:37:24.406 111 18261.40 81.79 52544.82 88888.00 2008-04-20 08:37:24.906 111 18261.45 81.77 52544.87 88888.00 2008-04-20 08:37:25.406 111 18261.30 81.83 52544.84 88888.00 2008-04-20 08:37:25.906 111 18261.33 81.90 52544.86 88888.00 2008-04-20 08:37:26.406 111 18261.43 81.98 52544.77 88888.00 2008-04-20 08:37:26.906 111 18261.49 81.96 52544.75 88888.00 2008-04-20 08:37:27.406 111 18261.40 81.96 52544.82 88888.00 2008-04-20 08:37:27.906 111 18261.24 81.98 52544.86 88888.00 2008-04-20 08:37:28.406 111 18261.41 81.91 52544.79 88888.00 2008-04-20 08:37:28.906 111 18261.44 81.90 52544.83 88888.00 2008-04-20 08:37:29.406 111 18261.48 81.84 52544.89 88888.00 2008-04-20 08:37:29.906 111 18261.48 81.80 52544.90 88888.00 2008-04-20 08:37:30.406 111 18261.54 81.79 52544.83 88888.00 2008-04-20 08:37:30.906 111 18261.54 81.82 52544.80 88888.00 2008-04-20 08:37:31.406 111 18261.48 81.76 52544.77 88888.00 2008-04-20 08:37:31.906 111 18261.54 81.80 52544.81 88888.00 2008-04-20 08:37:32.406 111 18261.57 81.77 52544.99 88888.00 2008-04-20 08:37:32.906 111 18261.44 81.70 52544.98 88888.00 2008-04-20 08:37:33.406 111 18261.42 81.71 52544.93 88888.00 2008-04-20 08:37:33.906 111 18261.43 81.74 52544.96 88888.00 2008-04-20 08:37:34.406 111 18261.45 81.74 52544.90 88888.00 2008-04-20 08:37:34.906 111 18261.54 81.74 52544.87 88888.00 2008-04-20 08:37:35.406 111 18261.74 81.76 52544.96 88888.00 2008-04-20 08:37:35.906 111 18261.73 81.70 52544.90 88888.00 2008-04-20 08:37:36.406 111 18261.58 81.64 52544.82 88888.00 2008-04-20 08:37:36.906 111 18261.48 81.66 52544.72 88888.00 2008-04-20 08:37:37.406 111 18261.33 81.61 52544.77 88888.00 2008-04-20 08:37:37.906 111 18261.54 81.59 52544.81 88888.00 2008-04-20 08:37:38.406 111 18261.56 81.57 52544.76 88888.00 2008-04-20 08:37:38.906 111 18261.48 81.61 52544.74 88888.00 2008-04-20 08:37:39.406 111 18261.33 81.67 52544.86 88888.00 2008-04-20 08:37:39.906 111 18261.45 81.65 52544.81 88888.00 2008-04-20 08:37:40.406 111 18261.40 81.61 52544.67 88888.00 2008-04-20 08:37:40.906 111 18261.30 81.67 52544.70 88888.00 2008-04-20 08:37:41.406 111 18261.25 81.75 52544.76 88888.00 2008-04-20 08:37:41.906 111 18261.26 81.70 52544.69 88888.00 2008-04-20 08:37:42.406 111 18261.30 81.69 52544.72 88888.00 2008-04-20 08:37:42.906 111 18261.30 81.74 52544.75 88888.00 2008-04-20 08:37:43.406 111 18261.19 81.69 52544.69 88888.00 2008-04-20 08:37:43.906 111 18261.20 81.53 52544.59 88888.00 2008-04-20 08:37:44.406 111 18261.27 81.58 52544.64 88888.00 2008-04-20 08:37:44.906 111 18261.34 81.59 52544.71 88888.00 2008-04-20 08:37:45.406 111 18261.36 81.56 52544.61 88888.00 2008-04-20 08:37:45.906 111 18261.45 81.55 52544.67 88888.00 2008-04-20 08:37:46.406 111 18261.41 81.59 52544.71 88888.00 2008-04-20 08:37:46.906 111 18261.44 81.64 52544.64 88888.00 2008-04-20 08:37:47.406 111 18261.51 81.59 52544.65 88888.00 2008-04-20 08:37:47.906 111 18261.56 81.57 52544.74 88888.00 2008-04-20 08:37:48.406 111 18261.61 81.59 52544.78 88888.00 2008-04-20 08:37:48.906 111 18261.68 81.65 52544.76 88888.00 2008-04-20 08:37:49.406 111 18261.69 81.61 52544.71 88888.00 2008-04-20 08:37:49.906 111 18261.59 81.52 52544.80 88888.00 2008-04-20 08:37:50.406 111 18261.54 81.47 52544.83 88888.00 2008-04-20 08:37:50.906 111 18261.46 81.41 52544.87 88888.00 2008-04-20 08:37:51.406 111 18261.52 81.41 52545.00 88888.00 2008-04-20 08:37:51.906 111 18261.47 81.45 52544.92 88888.00 2008-04-20 08:37:52.406 111 18261.49 81.44 52544.92 88888.00 2008-04-20 08:37:52.906 111 18261.49 81.36 52544.91 88888.00 2008-04-20 08:37:53.406 111 18261.57 81.34 52544.77 88888.00 2008-04-20 08:37:53.906 111 18261.72 81.40 52544.81 88888.00 2008-04-20 08:37:54.406 111 18261.75 81.39 52544.74 88888.00 2008-04-20 08:37:54.906 111 18261.73 81.41 52544.80 88888.00 2008-04-20 08:37:55.406 111 18261.57 81.39 52544.74 88888.00 2008-04-20 08:37:55.906 111 18261.56 81.36 52544.70 88888.00 2008-04-20 08:37:56.406 111 18261.45 81.31 52544.74 88888.00 2008-04-20 08:37:56.906 111 18261.35 81.25 52544.74 88888.00 2008-04-20 08:37:57.406 111 18261.46 81.20 52544.68 88888.00 2008-04-20 08:37:57.906 111 18261.64 81.22 52544.64 88888.00 2008-04-20 08:37:58.406 111 18261.59 81.30 52544.63 88888.00 2008-04-20 08:37:58.906 111 18261.58 81.33 52544.64 88888.00 2008-04-20 08:37:59.406 111 18261.48 81.30 52544.63 88888.00 2008-04-20 08:37:59.906 111 18261.44 81.36 52544.63 88888.00 2008-04-20 08:38:00.406 111 18261.57 81.43 52544.66 88888.00 2008-04-20 08:38:00.906 111 18261.61 81.36 52544.68 88888.00 2008-04-20 08:38:01.406 111 18261.53 81.34 52544.65 88888.00 2008-04-20 08:38:01.906 111 18261.51 81.31 52544.52 88888.00 2008-04-20 08:38:02.406 111 18261.41 81.25 52544.49 88888.00 2008-04-20 08:38:02.906 111 18261.33 81.30 52544.53 88888.00 2008-04-20 08:38:03.406 111 18261.30 81.24 52544.57 88888.00 2008-04-20 08:38:03.906 111 18261.27 81.26 52544.56 88888.00 2008-04-20 08:38:04.406 111 18261.36 81.25 52544.64 88888.00 2008-04-20 08:38:04.906 111 18261.43 81.31 52544.68 88888.00 2008-04-20 08:38:05.406 111 18261.48 81.36 52544.64 88888.00 2008-04-20 08:38:05.906 111 18261.45 81.26 52544.55 88888.00 2008-04-20 08:38:06.406 111 18261.24 81.22 52544.53 88888.00 2008-04-20 08:38:06.906 111 18261.11 81.16 52544.51 88888.00 2008-04-20 08:38:07.406 111 18261.34 81.20 52544.52 88888.00 2008-04-20 08:38:07.906 111 18261.46 81.18 52544.43 88888.00 2008-04-20 08:38:08.406 111 18261.34 81.18 52544.43 88888.00 2008-04-20 08:38:08.906 111 18261.24 81.17 52544.38 88888.00 2008-04-20 08:38:09.406 111 18261.37 81.14 52544.47 88888.00 2008-04-20 08:38:09.906 111 18261.35 81.17 52544.49 88888.00 2008-04-20 08:38:10.406 111 18261.27 81.17 52544.53 88888.00 2008-04-20 08:38:10.906 111 18261.41 81.17 52544.57 88888.00 2008-04-20 08:38:11.406 111 18261.54 81.21 52544.71 88888.00 2008-04-20 08:38:11.906 111 18261.58 81.24 52544.71 88888.00 2008-04-20 08:38:12.406 111 18261.54 81.24 52544.72 88888.00 2008-04-20 08:38:12.906 111 18261.47 81.21 52544.82 88888.00 2008-04-20 08:38:13.406 111 18261.47 81.22 52544.72 88888.00 2008-04-20 08:38:13.906 111 18261.59 81.17 52544.71 88888.00 2008-04-20 08:38:14.406 111 18261.68 81.18 52544.72 88888.00 2008-04-20 08:38:14.906 111 18261.66 81.12 52544.68 88888.00 2008-04-20 08:38:15.406 111 18261.66 81.03 52544.77 88888.00 2008-04-20 08:38:15.906 111 18261.64 81.01 52544.80 88888.00 2008-04-20 08:38:16.406 111 18261.57 81.00 52544.78 88888.00 2008-04-20 08:38:16.906 111 18261.64 81.04 52544.77 88888.00 2008-04-20 08:38:17.406 111 18261.56 81.03 52544.77 88888.00 2008-04-20 08:38:17.906 111 18261.66 80.97 52544.71 88888.00 2008-04-20 08:38:18.406 111 18261.64 80.95 52544.70 88888.00 2008-04-20 08:38:18.906 111 18261.49 80.87 52544.61 88888.00 2008-04-20 08:38:19.406 111 18261.53 80.91 52544.61 88888.00 2008-04-20 08:38:19.906 111 18261.66 80.87 52544.55 88888.00 2008-04-20 08:38:20.406 111 18261.74 80.87 52544.46 88888.00 2008-04-20 08:38:20.906 111 18261.69 80.89 52544.59 88888.00 2008-04-20 08:38:21.406 111 18261.69 80.88 52544.55 88888.00 2008-04-20 08:38:21.906 111 18261.59 80.86 52544.60 88888.00 2008-04-20 08:38:22.406 111 18261.62 80.86 52544.45 88888.00 2008-04-20 08:38:22.906 111 18261.65 80.91 52544.40 88888.00 2008-04-20 08:38:23.406 111 18261.67 80.94 52544.46 88888.00 2008-04-20 08:38:23.906 111 18261.67 80.83 52544.33 88888.00 2008-04-20 08:38:24.406 111 18261.77 80.81 52544.31 88888.00 2008-04-20 08:38:24.906 111 18261.72 80.75 52544.40 88888.00 2008-04-20 08:38:25.406 111 18261.54 80.68 52544.46 88888.00 2008-04-20 08:38:25.906 111 18261.65 80.80 52544.53 88888.00 2008-04-20 08:38:26.406 111 18261.73 80.79 52544.55 88888.00 2008-04-20 08:38:26.906 111 18261.66 80.78 52544.58 88888.00 2008-04-20 08:38:27.406 111 18261.58 80.78 52544.58 88888.00 2008-04-20 08:38:27.906 111 18261.56 80.81 52544.55 88888.00 2008-04-20 08:38:28.406 111 18261.55 80.80 52544.55 88888.00 2008-04-20 08:38:28.906 111 18261.55 80.73 52544.56 88888.00 2008-04-20 08:38:29.406 111 18261.54 80.66 52544.52 88888.00 2008-04-20 08:38:29.906 111 18261.61 80.77 52544.51 88888.00 2008-04-20 08:38:30.406 111 18261.48 80.82 52544.46 88888.00 2008-04-20 08:38:30.906 111 18261.55 80.79 52544.48 88888.00 2008-04-20 08:38:31.406 111 18261.65 80.74 52544.54 88888.00 2008-04-20 08:38:31.906 111 18261.70 80.71 52544.47 88888.00 2008-04-20 08:38:32.406 111 18261.67 80.70 52544.44 88888.00 2008-04-20 08:38:32.906 111 18261.65 80.63 52544.32 88888.00 2008-04-20 08:38:33.406 111 18261.55 80.54 52544.34 88888.00 2008-04-20 08:38:33.906 111 18261.45 80.54 52544.47 88888.00 2008-04-20 08:38:34.406 111 18261.46 80.61 52544.48 88888.00 2008-04-20 08:38:34.906 111 18261.55 80.62 52544.45 88888.00 2008-04-20 08:38:35.406 111 18261.61 80.65 52544.46 88888.00 2008-04-20 08:38:35.906 111 18261.56 80.69 52544.46 88888.00 2008-04-20 08:38:36.406 111 18261.62 80.69 52544.38 88888.00 2008-04-20 08:38:36.906 111 18261.64 80.62 52544.38 88888.00 2008-04-20 08:38:37.406 111 18261.64 80.63 52544.37 88888.00 2008-04-20 08:38:37.906 111 18261.57 80.66 52544.35 88888.00 2008-04-20 08:38:38.406 111 18261.54 80.66 52544.42 88888.00 2008-04-20 08:38:38.906 111 18261.51 80.63 52544.51 88888.00 2008-04-20 08:38:39.406 111 18261.59 80.52 52544.60 88888.00 2008-04-20 08:38:39.906 111 18261.59 80.37 52544.60 88888.00 2008-04-20 08:38:40.406 111 18261.49 80.42 52544.47 88888.00 2008-04-20 08:38:40.906 111 18261.56 80.46 52544.41 88888.00 2008-04-20 08:38:41.406 111 18261.46 80.53 52544.43 88888.00 2008-04-20 08:38:41.906 111 18261.57 80.42 52544.38 88888.00 2008-04-20 08:38:42.406 111 18261.61 80.38 52544.41 88888.00 2008-04-20 08:38:42.906 111 18261.58 80.42 52544.56 88888.00 2008-04-20 08:38:43.406 111 18261.62 80.45 52544.69 88888.00 2008-04-20 08:38:43.906 111 18261.64 80.48 52544.60 88888.00 2008-04-20 08:38:44.406 111 18261.73 80.54 52544.57 88888.00 2008-04-20 08:38:44.906 111 18261.70 80.57 52544.58 88888.00 2008-04-20 08:38:45.406 111 18261.59 80.58 52544.55 88888.00 2008-04-20 08:38:45.906 111 18261.53 80.53 52544.58 88888.00 2008-04-20 08:38:46.406 111 18261.58 80.49 52544.48 88888.00 2008-04-20 08:38:46.906 111 18261.63 80.51 52544.43 88888.00 2008-04-20 08:38:47.406 111 18261.65 80.58 52544.43 88888.00 2008-04-20 08:38:47.906 111 18261.65 80.50 52544.44 88888.00 2008-04-20 08:38:48.406 111 18261.81 80.44 52544.42 88888.00 2008-04-20 08:38:48.906 111 18261.84 80.54 52544.41 88888.00 2008-04-20 08:38:49.406 111 18261.68 80.58 52544.43 88888.00 2008-04-20 08:38:49.906 111 18261.64 80.52 52544.41 88888.00 2008-04-20 08:38:50.406 111 18261.65 80.50 52544.42 88888.00 2008-04-20 08:38:50.906 111 18261.69 80.48 52544.44 88888.00 2008-04-20 08:38:51.406 111 18261.76 80.52 52544.40 88888.00 2008-04-20 08:38:51.906 111 18261.72 80.56 52544.43 88888.00 2008-04-20 08:38:52.406 111 18261.62 80.50 52544.49 88888.00 2008-04-20 08:38:52.906 111 18261.62 80.45 52544.54 88888.00 2008-04-20 08:38:53.406 111 18261.64 80.47 52544.44 88888.00 2008-04-20 08:38:53.906 111 18261.63 80.51 52544.32 88888.00 2008-04-20 08:38:54.406 111 18261.58 80.48 52544.34 88888.00 2008-04-20 08:38:54.906 111 18261.66 80.51 52544.42 88888.00 2008-04-20 08:38:55.406 111 18261.58 80.51 52544.53 88888.00 2008-04-20 08:38:55.906 111 18261.47 80.48 52544.58 88888.00 2008-04-20 08:38:56.406 111 18261.62 80.38 52544.54 88888.00 2008-04-20 08:38:56.906 111 18261.59 80.35 52544.55 88888.00 2008-04-20 08:38:57.406 111 18261.63 80.33 52544.57 88888.00 2008-04-20 08:38:57.906 111 18261.56 80.25 52544.58 88888.00 2008-04-20 08:38:58.406 111 18261.44 80.19 52544.54 88888.00 2008-04-20 08:38:58.906 111 18261.48 80.23 52544.55 88888.00 2008-04-20 08:38:59.406 111 18261.54 80.42 52544.55 88888.00 2008-04-20 08:38:59.906 111 18261.45 80.44 52544.53 88888.00 2008-04-20 08:39:00.406 111 18261.52 80.31 52544.61 88888.00 2008-04-20 08:39:00.906 111 18261.58 80.26 52544.55 88888.00 2008-04-20 08:39:01.406 111 18261.66 80.25 52544.57 88888.00 2008-04-20 08:39:01.906 111 18261.74 80.35 52544.61 88888.00 2008-04-20 08:39:02.406 111 18261.61 80.31 52544.64 88888.00 2008-04-20 08:39:02.906 111 18261.63 80.34 52544.57 88888.00 2008-04-20 08:39:03.406 111 18261.65 80.36 52544.54 88888.00 2008-04-20 08:39:03.906 111 18261.64 80.37 52544.61 88888.00 2008-04-20 08:39:04.406 111 18261.64 80.35 52544.61 88888.00 2008-04-20 08:39:04.906 111 18261.68 80.28 52544.65 88888.00 2008-04-20 08:39:05.406 111 18261.67 80.25 52544.61 88888.00 2008-04-20 08:39:05.906 111 18261.81 80.21 52544.70 88888.00 2008-04-20 08:39:06.406 111 18261.78 80.21 52544.72 88888.00 2008-04-20 08:39:06.906 111 18261.68 80.25 52544.65 88888.00 2008-04-20 08:39:07.406 111 18261.68 80.29 52544.52 88888.00 2008-04-20 08:39:07.906 111 18261.64 80.26 52544.61 88888.00 2008-04-20 08:39:08.406 111 18261.59 80.22 52544.69 88888.00 2008-04-20 08:39:08.906 111 18261.62 80.30 52544.64 88888.00 2008-04-20 08:39:09.406 111 18261.72 80.33 52544.63 88888.00 2008-04-20 08:39:09.906 111 18261.73 80.34 52544.55 88888.00 2008-04-20 08:39:10.406 111 18261.65 80.29 52544.47 88888.00 2008-04-20 08:39:10.906 111 18261.84 80.24 52544.47 88888.00 2008-04-20 08:39:11.406 111 18261.81 80.33 52544.51 88888.00 2008-04-20 08:39:11.906 111 18261.75 80.36 52544.56 88888.00 2008-04-20 08:39:12.406 111 18261.70 80.24 52544.74 88888.00 2008-04-20 08:39:12.906 111 18261.74 80.21 52544.80 88888.00 2008-04-20 08:39:13.406 111 18261.83 80.15 52544.80 88888.00 2008-04-20 08:39:13.906 111 18261.76 80.13 52544.80 88888.00 2008-04-20 08:39:14.406 111 18261.75 80.21 52544.81 88888.00 2008-04-20 08:39:14.906 111 18261.78 80.24 52544.90 88888.00 2008-04-20 08:39:15.406 111 18261.80 80.14 52544.84 88888.00 2008-04-20 08:39:15.906 111 18261.75 80.14 52544.81 88888.00 2008-04-20 08:39:16.406 111 18261.67 80.23 52544.84 88888.00 2008-04-20 08:39:16.906 111 18261.58 80.30 52544.81 88888.00 2008-04-20 08:39:17.406 111 18261.64 80.33 52544.78 88888.00 2008-04-20 08:39:17.906 111 18261.61 80.26 52544.83 88888.00 2008-04-20 08:39:18.406 111 18261.65 80.21 52544.74 88888.00 2008-04-20 08:39:18.906 111 18261.55 80.08 52544.69 88888.00 2008-04-20 08:39:19.406 111 18261.59 80.05 52544.76 88888.00 2008-04-20 08:39:19.906 111 18261.52 80.04 52544.80 88888.00 2008-04-20 08:39:20.406 111 18261.45 80.04 52544.82 88888.00 2008-04-20 08:39:20.906 111 18261.43 80.02 52544.87 88888.00 2008-04-20 08:39:21.406 111 18261.44 80.00 52544.81 88888.00 2008-04-20 08:39:21.906 111 18261.26 80.01 52544.72 88888.00 2008-04-20 08:39:22.406 111 18261.33 80.00 52544.70 88888.00 2008-04-20 08:39:22.906 111 18261.44 79.97 52544.72 88888.00 2008-04-20 08:39:23.406 111 18261.52 79.94 52544.76 88888.00 2008-04-20 08:39:23.906 111 18261.51 79.94 52544.76 88888.00 2008-04-20 08:39:24.406 111 18261.33 79.97 52544.65 88888.00 2008-04-20 08:39:24.906 111 18261.32 79.97 52544.52 88888.00 2008-04-20 08:39:25.406 111 18261.37 79.94 52544.56 88888.00 2008-04-20 08:39:25.906 111 18261.30 79.99 52544.60 88888.00 2008-04-20 08:39:26.406 111 18261.30 80.05 52544.63 88888.00 2008-04-20 08:39:26.906 111 18261.14 79.98 52544.61 88888.00 2008-04-20 08:39:27.406 111 18261.16 79.99 52544.65 88888.00 2008-04-20 08:39:27.906 111 18261.27 79.95 52544.72 88888.00 2008-04-20 08:39:28.406 111 18261.36 79.92 52544.79 88888.00 2008-04-20 08:39:28.906 111 18261.46 79.96 52544.70 88888.00 2008-04-20 08:39:29.406 111 18261.55 79.96 52544.65 88888.00 2008-04-20 08:39:29.906 111 18261.51 79.91 52544.66 88888.00 2008-04-20 08:39:30.406 111 18261.63 79.94 52544.64 88888.00 2008-04-20 08:39:30.906 111 18261.65 79.91 52544.67 88888.00 2008-04-20 08:39:31.406 111 18261.58 80.00 52544.66 88888.00 2008-04-20 08:39:31.906 111 18261.59 80.02 52544.53 88888.00 2008-04-20 08:39:32.406 111 18261.48 80.01 52544.43 88888.00 2008-04-20 08:39:32.906 111 18261.49 80.02 52544.41 88888.00 2008-04-20 08:39:33.406 111 18261.47 80.00 52544.41 88888.00 2008-04-20 08:39:33.906 111 18261.45 79.96 52544.46 88888.00 2008-04-20 08:39:34.406 111 18261.43 80.01 52544.54 88888.00 2008-04-20 08:39:34.906 111 18261.37 80.01 52544.37 88888.00 2008-04-20 08:39:35.406 111 18261.59 79.98 52544.35 88888.00 2008-04-20 08:39:35.906 111 18261.59 79.94 52544.41 88888.00 2008-04-20 08:39:36.406 111 18261.48 79.98 52544.36 88888.00 2008-04-20 08:39:36.906 111 18261.58 79.87 52544.42 88888.00 2008-04-20 08:39:37.406 111 18261.79 79.88 52544.36 88888.00 2008-04-20 08:39:37.906 111 18261.76 79.95 52544.31 88888.00 2008-04-20 08:39:38.406 111 18261.73 79.99 52544.32 88888.00 2008-04-20 08:39:38.906 111 18261.68 79.98 52544.35 88888.00 2008-04-20 08:39:39.406 111 18261.51 80.01 52544.37 88888.00 2008-04-20 08:39:39.906 111 18261.43 79.92 52544.42 88888.00 2008-04-20 08:39:40.406 111 18261.44 79.94 52544.35 88888.00 2008-04-20 08:39:40.906 111 18261.52 79.99 52544.30 88888.00 2008-04-20 08:39:41.406 111 18261.61 79.96 52544.33 88888.00 2008-04-20 08:39:41.906 111 18261.42 79.91 52544.36 88888.00 2008-04-20 08:39:42.406 111 18261.38 79.99 52544.44 88888.00 2008-04-20 08:39:42.906 111 18261.41 80.07 52544.37 88888.00 2008-04-20 08:39:43.406 111 18261.43 80.08 52544.45 88888.00 2008-04-20 08:39:43.906 111 18261.47 80.12 52544.47 88888.00 2008-04-20 08:39:44.406 111 18261.41 80.19 52544.47 88888.00 2008-04-20 08:39:44.906 111 18261.37 80.24 52544.46 88888.00 2008-04-20 08:39:45.406 111 18261.48 80.19 52544.57 88888.00 2008-04-20 08:39:45.906 111 18261.38 80.05 52544.48 88888.00 2008-04-20 08:39:46.406 111 18261.43 80.02 52544.58 88888.00 2008-04-20 08:39:46.906 111 18261.54 80.03 52544.57 88888.00 2008-04-20 08:39:47.406 111 18261.55 80.01 52544.61 88888.00 2008-04-20 08:39:47.906 111 18261.41 80.04 52544.65 88888.00 2008-04-20 08:39:48.406 111 18261.37 80.04 52544.58 88888.00 2008-04-20 08:39:48.906 111 18261.52 80.02 52544.59 88888.00 2008-04-20 08:39:49.406 111 18261.43 80.10 52544.72 88888.00 2008-04-20 08:39:49.906 111 18261.43 80.05 52544.66 88888.00 2008-04-20 08:39:50.406 111 18261.49 80.09 52544.59 88888.00 2008-04-20 08:39:50.906 111 18261.52 80.14 52544.59 88888.00 2008-04-20 08:39:51.406 111 18261.53 80.17 52544.57 88888.00 2008-04-20 08:39:51.906 111 18261.57 80.16 52544.58 88888.00 2008-04-20 08:39:52.406 111 18261.47 80.17 52544.57 88888.00 2008-04-20 08:39:52.906 111 18261.43 80.14 52544.59 88888.00 2008-04-20 08:39:53.406 111 18261.42 80.13 52544.58 88888.00 2008-04-20 08:39:53.906 111 18261.32 80.16 52544.58 88888.00 2008-04-20 08:39:54.406 111 18261.31 80.16 52544.58 88888.00 2008-04-20 08:39:54.906 111 18261.40 80.11 52544.64 88888.00 2008-04-20 08:39:55.406 111 18261.38 80.07 52544.72 88888.00 2008-04-20 08:39:55.906 111 18261.54 80.05 52544.83 88888.00 2008-04-20 08:39:56.406 111 18261.49 80.14 52544.91 88888.00 2008-04-20 08:39:56.906 111 18261.51 80.18 52544.83 88888.00 2008-04-20 08:39:57.406 111 18261.58 80.14 52544.91 88888.00 2008-04-20 08:39:57.906 111 18261.61 80.09 52544.96 88888.00 2008-04-20 08:39:58.406 111 18261.52 80.03 52544.90 88888.00 2008-04-20 08:39:58.906 111 18261.37 79.99 52544.84 88888.00 2008-04-20 08:39:59.406 111 18261.41 80.03 52544.80 88888.00 2008-04-20 08:39:59.906 111 18261.38 80.05 52544.79 88888.00 2008-04-20 08:40:00.406 111 18261.54 80.00 52544.72 88888.00 2008-04-20 08:40:00.906 111 18261.58 79.96 52544.69 88888.00 2008-04-20 08:40:01.406 111 18261.59 80.06 52544.69 88888.00 2008-04-20 08:40:01.906 111 18261.48 80.15 52544.74 88888.00 2008-04-20 08:40:02.406 111 18261.59 80.15 52544.70 88888.00 2008-04-20 08:40:02.906 111 18261.67 80.10 52544.75 88888.00 2008-04-20 08:40:03.406 111 18261.68 79.99 52544.67 88888.00 2008-04-20 08:40:03.906 111 18261.76 80.09 52544.64 88888.00 2008-04-20 08:40:04.406 111 18261.88 80.10 52544.67 88888.00 2008-04-20 08:40:04.906 111 18261.89 80.10 52544.71 88888.00 2008-04-20 08:40:05.406 111 18261.85 80.14 52544.74 88888.00 2008-04-20 08:40:05.906 111 18261.88 80.15 52544.64 88888.00 2008-04-20 08:40:06.406 111 18261.96 80.16 52544.63 88888.00 2008-04-20 08:40:06.906 111 18261.83 80.18 52544.69 88888.00 2008-04-20 08:40:07.406 111 18261.81 80.14 52544.58 88888.00 2008-04-20 08:40:07.906 111 18261.81 80.11 52544.56 88888.00 2008-04-20 08:40:08.406 111 18261.67 80.17 52544.55 88888.00 2008-04-20 08:40:08.906 111 18261.63 80.19 52544.47 88888.00 2008-04-20 08:40:09.406 111 18261.79 80.15 52544.58 88888.00 2008-04-20 08:40:09.906 111 18261.75 80.19 52544.60 88888.00 2008-04-20 08:40:10.406 111 18261.84 80.18 52544.54 88888.00 2008-04-20 08:40:10.906 111 18261.92 80.20 52544.49 88888.00 2008-04-20 08:40:11.406 111 18261.87 80.21 52544.52 88888.00 2008-04-20 08:40:11.906 111 18261.67 80.14 52544.49 88888.00 2008-04-20 08:40:12.406 111 18261.61 80.14 52544.47 88888.00 2008-04-20 08:40:12.906 111 18261.61 80.12 52544.51 88888.00 2008-04-20 08:40:13.406 111 18261.72 80.10 52544.48 88888.00 2008-04-20 08:40:13.906 111 18261.81 80.18 52544.53 88888.00 2008-04-20 08:40:14.406 111 18261.77 80.18 52544.51 88888.00 2008-04-20 08:40:14.906 111 18261.55 80.18 52544.47 88888.00 2008-04-20 08:40:15.406 111 18261.62 80.15 52544.46 88888.00 2008-04-20 08:40:15.906 111 18261.46 80.10 52544.42 88888.00 2008-04-20 08:40:16.406 111 18261.57 80.10 52544.52 88888.00 2008-04-20 08:40:16.906 111 18261.55 80.11 52544.49 88888.00 2008-04-20 08:40:17.406 111 18261.57 80.12 52544.44 88888.00 2008-04-20 08:40:17.906 111 18261.47 80.11 52544.51 88888.00 2008-04-20 08:40:18.406 111 18261.57 80.17 52544.52 88888.00 2008-04-20 08:40:18.906 111 18261.62 80.13 52544.49 88888.00 2008-04-20 08:40:19.406 111 18261.59 80.13 52544.55 88888.00 2008-04-20 08:40:19.906 111 18261.49 80.18 52544.56 88888.00 2008-04-20 08:40:20.406 111 18261.37 80.21 52544.53 88888.00 2008-04-20 08:40:20.906 111 18261.43 80.20 52544.55 88888.00 2008-04-20 08:40:21.406 111 18261.49 80.18 52544.66 88888.00 2008-04-20 08:40:21.906 111 18261.57 80.20 52544.77 88888.00 2008-04-20 08:40:22.406 111 18261.56 80.24 52544.66 88888.00 2008-04-20 08:40:22.906 111 18261.59 80.25 52544.75 88888.00 2008-04-20 08:40:23.406 111 18261.54 80.12 52544.72 88888.00 2008-04-20 08:40:23.906 111 18261.64 80.02 52544.66 88888.00 2008-04-20 08:40:24.406 111 18261.72 80.07 52544.63 88888.00 2008-04-20 08:40:24.906 111 18261.58 80.10 52544.59 88888.00 2008-04-20 08:40:25.406 111 18261.47 80.11 52544.76 88888.00 2008-04-20 08:40:25.906 111 18261.55 80.16 52544.81 88888.00 2008-04-20 08:40:26.406 111 18261.57 80.15 52544.68 88888.00 2008-04-20 08:40:26.906 111 18261.65 80.11 52544.66 88888.00 2008-04-20 08:40:27.406 111 18261.61 80.15 52544.68 88888.00 2008-04-20 08:40:27.906 111 18261.61 80.15 52544.56 88888.00 2008-04-20 08:40:28.406 111 18261.69 80.14 52544.56 88888.00 2008-04-20 08:40:28.906 111 18261.67 80.20 52544.59 88888.00 2008-04-20 08:40:29.406 111 18261.78 80.15 52544.55 88888.00 2008-04-20 08:40:29.906 111 18261.72 80.10 52544.53 88888.00 2008-04-20 08:40:30.406 111 18261.66 80.10 52544.56 88888.00 2008-04-20 08:40:30.906 111 18261.62 80.04 52544.55 88888.00 2008-04-20 08:40:31.406 111 18261.53 80.08 52544.55 88888.00 2008-04-20 08:40:31.906 111 18261.44 80.14 52544.47 88888.00 2008-04-20 08:40:32.406 111 18261.53 80.18 52544.58 88888.00 2008-04-20 08:40:32.906 111 18261.63 80.07 52544.68 88888.00 2008-04-20 08:40:33.406 111 18261.58 80.08 52544.74 88888.00 2008-04-20 08:40:33.906 111 18261.55 80.17 52544.80 88888.00 2008-04-20 08:40:34.406 111 18261.51 80.17 52544.69 88888.00 2008-04-20 08:40:34.906 111 18261.57 80.18 52544.57 88888.00 2008-04-20 08:40:35.406 111 18261.54 80.19 52544.64 88888.00 2008-04-20 08:40:35.906 111 18261.55 80.19 52544.64 88888.00 2008-04-20 08:40:36.406 111 18261.70 80.26 52544.52 88888.00 2008-04-20 08:40:36.906 111 18261.55 80.25 52544.47 88888.00 2008-04-20 08:40:37.406 111 18261.52 80.23 52544.53 88888.00 2008-04-20 08:40:37.906 111 18261.49 80.22 52544.54 88888.00 2008-04-20 08:40:38.406 111 18261.46 80.20 52544.61 88888.00 2008-04-20 08:40:38.906 111 18261.38 80.22 52544.56 88888.00 2008-04-20 08:40:39.406 111 18261.34 80.16 52544.54 88888.00 2008-04-20 08:40:39.906 111 18261.44 80.11 52544.57 88888.00 2008-04-20 08:40:40.406 111 18261.38 80.09 52544.59 88888.00 2008-04-20 08:40:40.906 111 18261.37 80.08 52544.60 88888.00 2008-04-20 08:40:41.406 111 18261.41 80.07 52544.61 88888.00 2008-04-20 08:40:41.906 111 18261.45 80.13 52544.65 88888.00 2008-04-20 08:40:42.406 111 18261.33 80.13 52544.52 88888.00 2008-04-20 08:40:42.906 111 18261.26 80.12 52544.42 88888.00 2008-04-20 08:40:43.406 111 18261.29 80.18 52544.51 88888.00 2008-04-20 08:40:43.906 111 18261.29 80.26 52544.46 88888.00 2008-04-20 08:40:44.406 111 18261.38 80.26 52544.44 88888.00 2008-04-20 08:40:44.906 111 18261.37 80.23 52544.38 88888.00 2008-04-20 08:40:45.406 111 18261.47 80.17 52544.37 88888.00 2008-04-20 08:40:45.906 111 18261.63 80.18 52544.49 88888.00 2008-04-20 08:40:46.406 111 18261.56 80.20 52544.61 88888.00 2008-04-20 08:40:46.906 111 18261.57 80.16 52544.64 88888.00 2008-04-20 08:40:47.406 111 18261.70 80.16 52544.68 88888.00 2008-04-20 08:40:47.906 111 18261.76 80.18 52544.74 88888.00 2008-04-20 08:40:48.406 111 18261.56 80.19 52544.66 88888.00 2008-04-20 08:40:48.906 111 18261.45 80.18 52544.53 88888.00 2008-04-20 08:40:49.406 111 18261.46 80.14 52544.55 88888.00 2008-04-20 08:40:49.906 111 18261.54 80.06 52544.66 88888.00 2008-04-20 08:40:50.406 111 18261.55 80.08 52544.68 88888.00 2008-04-20 08:40:50.906 111 18261.52 80.10 52544.65 88888.00 2008-04-20 08:40:51.406 111 18261.56 80.07 52544.59 88888.00 2008-04-20 08:40:51.906 111 18261.64 80.03 52544.63 88888.00 2008-04-20 08:40:52.406 111 18261.59 79.94 52544.64 88888.00 2008-04-20 08:40:52.906 111 18261.57 79.92 52544.57 88888.00 2008-04-20 08:40:53.406 111 18261.75 80.00 52544.56 88888.00 2008-04-20 08:40:53.906 111 18261.66 79.98 52544.60 88888.00 2008-04-20 08:40:54.406 111 18261.42 80.01 52544.69 88888.00 2008-04-20 08:40:54.906 111 18261.49 80.06 52544.81 88888.00 2008-04-20 08:40:55.406 111 18261.72 80.09 52544.63 88888.00 2008-04-20 08:40:55.906 111 18261.80 80.06 52544.59 88888.00 2008-04-20 08:40:56.406 111 18261.80 80.08 52544.53 88888.00 2008-04-20 08:40:56.906 111 18261.72 80.13 52544.55 88888.00 2008-04-20 08:40:57.406 111 18261.62 80.17 52544.58 88888.00 2008-04-20 08:40:57.906 111 18261.58 80.14 52544.61 88888.00 2008-04-20 08:40:58.406 111 18261.55 80.08 52544.67 88888.00 2008-04-20 08:40:58.906 111 18261.48 80.10 52544.64 88888.00 2008-04-20 08:40:59.406 111 18261.48 80.04 52544.58 88888.00 2008-04-20 08:40:59.906 111 18261.57 79.97 52544.65 88888.00 2008-04-20 08:41:00.406 111 18261.67 79.94 52544.69 88888.00 2008-04-20 08:41:00.906 111 18261.90 80.00 52544.68 88888.00 2008-04-20 08:41:01.406 111 18261.90 80.01 52544.71 88888.00 2008-04-20 08:41:01.906 111 18261.83 80.00 52544.81 88888.00 2008-04-20 08:41:02.406 111 18261.73 79.98 52544.75 88888.00 2008-04-20 08:41:02.906 111 18261.73 80.01 52544.81 88888.00 2008-04-20 08:41:03.406 111 18261.67 80.00 52544.83 88888.00 2008-04-20 08:41:03.906 111 18261.58 80.11 52544.84 88888.00 2008-04-20 08:41:04.406 111 18261.51 80.17 52544.76 88888.00 2008-04-20 08:41:04.906 111 18261.53 80.14 52544.89 88888.00 2008-04-20 08:41:05.406 111 18261.43 80.18 52544.83 88888.00 2008-04-20 08:41:05.906 111 18261.37 80.19 52544.89 88888.00 2008-04-20 08:41:06.406 111 18261.38 80.17 52544.84 88888.00 2008-04-20 08:41:06.906 111 18261.47 80.22 52544.81 88888.00 2008-04-20 08:41:07.406 111 18261.52 80.16 52544.77 88888.00 2008-04-20 08:41:07.906 111 18261.56 80.09 52544.72 88888.00 2008-04-20 08:41:08.406 111 18261.62 80.12 52544.72 88888.00 2008-04-20 08:41:08.906 111 18261.56 80.19 52544.63 88888.00 2008-04-20 08:41:09.406 111 18261.57 80.20 52544.66 88888.00 2008-04-20 08:41:09.906 111 18261.63 80.15 52544.86 88888.00 2008-04-20 08:41:10.406 111 18261.55 80.06 52544.82 88888.00 2008-04-20 08:41:10.906 111 18261.49 79.98 52544.79 88888.00 2008-04-20 08:41:11.406 111 18261.53 80.01 52544.72 88888.00 2008-04-20 08:41:11.906 111 18261.69 79.97 52544.82 88888.00 2008-04-20 08:41:12.406 111 18261.66 80.03 52544.80 88888.00 2008-04-20 08:41:12.906 111 18261.64 80.12 52544.68 88888.00 2008-04-20 08:41:13.406 111 18261.68 80.16 52544.63 88888.00 2008-04-20 08:41:13.906 111 18261.61 80.19 52544.72 88888.00 2008-04-20 08:41:14.406 111 18261.42 80.16 52544.75 88888.00 2008-04-20 08:41:14.906 111 18261.31 80.12 52544.81 88888.00 2008-04-20 08:41:15.406 111 18261.38 80.11 52544.88 88888.00 2008-04-20 08:41:15.906 111 18261.41 80.06 52544.88 88888.00 2008-04-20 08:41:16.406 111 18261.37 80.07 52544.77 88888.00 2008-04-20 08:41:16.906 111 18261.33 80.05 52544.75 88888.00 2008-04-20 08:41:17.406 111 18261.41 80.02 52544.69 88888.00 2008-04-20 08:41:17.906 111 18261.48 80.04 52544.64 88888.00 2008-04-20 08:41:18.406 111 18261.41 79.96 52544.67 88888.00 2008-04-20 08:41:18.906 111 18261.34 80.00 52544.64 88888.00 2008-04-20 08:41:19.406 111 18261.37 79.97 52544.55 88888.00 2008-04-20 08:41:19.906 111 18261.42 79.99 52544.59 88888.00 2008-04-20 08:41:20.406 111 18261.24 79.98 52544.55 88888.00 2008-04-20 08:41:20.906 111 18261.29 79.92 52544.52 88888.00 2008-04-20 08:41:21.406 111 18261.34 79.91 52544.54 88888.00 2008-04-20 08:41:21.906 111 18261.18 79.91 52544.65 88888.00 2008-04-20 08:41:22.406 111 18261.29 80.01 52544.80 88888.00 2008-04-20 08:41:22.906 111 18261.46 80.04 52544.68 88888.00 2008-04-20 08:41:23.406 111 18261.48 80.00 52544.55 88888.00 2008-04-20 08:41:23.906 111 18261.47 79.99 52544.55 88888.00 2008-04-20 08:41:24.406 111 18261.36 79.97 52544.61 88888.00 2008-04-20 08:41:24.906 111 18261.49 79.92 52544.75 88888.00 2008-04-20 08:41:25.406 111 18261.54 79.90 52544.64 88888.00 2008-04-20 08:41:25.906 111 18261.46 79.98 52544.56 88888.00 2008-04-20 08:41:26.406 111 18261.49 80.10 52544.52 88888.00 2008-04-20 08:41:26.906 111 18261.58 80.04 52544.48 88888.00 2008-04-20 08:41:27.406 111 18261.45 80.00 52544.57 88888.00 2008-04-20 08:41:27.906 111 18261.54 79.96 52544.53 88888.00 2008-04-20 08:41:28.406 111 18261.41 80.03 52544.47 88888.00 2008-04-20 08:41:28.906 111 18261.19 80.02 52544.55 88888.00 2008-04-20 08:41:29.406 111 18261.18 80.00 52544.63 88888.00 2008-04-20 08:41:29.906 111 18261.20 79.94 52544.69 88888.00 2008-04-20 08:41:30.406 111 18261.19 79.96 52544.69 88888.00 2008-04-20 08:41:30.906 111 18261.20 80.01 52544.64 88888.00 2008-04-20 08:41:31.406 111 18261.27 80.04 52544.58 88888.00 2008-04-20 08:41:31.906 111 18261.27 80.02 52544.57 88888.00 2008-04-20 08:41:32.406 111 18261.37 80.00 52544.55 88888.00 2008-04-20 08:41:32.906 111 18261.47 80.00 52544.59 88888.00 2008-04-20 08:41:33.406 111 18261.53 80.03 52544.60 88888.00 2008-04-20 08:41:33.906 111 18261.42 80.07 52544.51 88888.00 2008-04-20 08:41:34.406 111 18261.40 80.02 52544.52 88888.00 2008-04-20 08:41:34.906 111 18261.27 79.99 52544.55 88888.00 2008-04-20 08:41:35.406 111 18261.25 79.92 52544.54 88888.00 2008-04-20 08:41:35.906 111 18261.26 79.92 52544.61 88888.00 2008-04-20 08:41:36.406 111 18261.30 79.91 52544.76 88888.00 2008-04-20 08:41:36.906 111 18261.25 79.88 52544.79 88888.00 2008-04-20 08:41:37.406 111 18261.11 79.95 52544.58 88888.00 2008-04-20 08:41:37.906 111 18260.96 80.09 52544.61 88888.00 2008-04-20 08:41:38.406 111 18261.07 80.11 52544.61 88888.00 2008-04-20 08:41:38.906 111 18261.26 80.11 52544.60 88888.00 2008-04-20 08:41:39.406 111 18261.33 80.07 52544.67 88888.00 2008-04-20 08:41:39.906 111 18261.16 80.08 52544.66 88888.00 2008-04-20 08:41:40.406 111 18261.15 80.06 52544.60 88888.00 2008-04-20 08:41:40.906 111 18261.31 80.01 52544.54 88888.00 2008-04-20 08:41:41.406 111 18261.27 80.01 52544.47 88888.00 2008-04-20 08:41:41.906 111 18261.20 80.02 52544.45 88888.00 2008-04-20 08:41:42.406 111 18261.27 80.02 52544.35 88888.00 2008-04-20 08:41:42.906 111 18261.27 80.01 52544.33 88888.00 2008-04-20 08:41:43.406 111 18261.27 80.08 52544.33 88888.00 2008-04-20 08:41:43.906 111 18261.23 80.14 52544.32 88888.00 2008-04-20 08:41:44.406 111 18261.23 80.13 52544.41 88888.00 2008-04-20 08:41:44.906 111 18261.20 80.11 52544.51 88888.00 2008-04-20 08:41:45.406 111 18261.15 80.06 52544.52 88888.00 2008-04-20 08:41:45.906 111 18261.10 80.06 52544.55 88888.00 2008-04-20 08:41:46.406 111 18261.04 80.10 52544.49 88888.00 2008-04-20 08:41:46.906 111 18261.07 80.06 52544.44 88888.00 2008-04-20 08:41:47.406 111 18261.08 80.07 52544.53 88888.00 2008-04-20 08:41:47.906 111 18261.09 80.05 52544.57 88888.00 2008-04-20 08:41:48.406 111 18261.11 80.04 52544.60 88888.00 2008-04-20 08:41:48.906 111 18261.02 80.06 52544.51 88888.00 2008-04-20 08:41:49.406 111 18260.98 80.09 52544.46 88888.00 2008-04-20 08:41:49.906 111 18261.08 80.18 52544.53 88888.00 2008-04-20 08:41:50.406 111 18261.18 80.10 52544.55 88888.00 2008-04-20 08:41:50.906 111 18261.19 80.01 52544.48 88888.00 2008-04-20 08:41:51.406 111 18261.20 80.05 52544.57 88888.00 2008-04-20 08:41:51.906 111 18261.20 80.13 52544.49 88888.00 2008-04-20 08:41:52.406 111 18261.23 80.13 52544.40 88888.00 2008-04-20 08:41:52.906 111 18261.21 80.14 52544.42 88888.00 2008-04-20 08:41:53.406 111 18261.10 80.16 52544.46 88888.00 2008-04-20 08:41:53.906 111 18261.16 80.26 52544.49 88888.00 2008-04-20 08:41:54.406 111 18261.09 80.34 52544.53 88888.00 2008-04-20 08:41:54.906 111 18261.05 80.26 52544.51 88888.00 2008-04-20 08:41:55.406 111 18261.00 80.20 52544.49 88888.00 2008-04-20 08:41:55.906 111 18261.07 80.14 52544.47 88888.00 2008-04-20 08:41:56.406 111 18260.92 80.17 52544.47 88888.00 2008-04-20 08:41:56.906 111 18260.79 80.18 52544.56 88888.00 2008-04-20 08:41:57.406 111 18260.76 80.14 52544.61 88888.00 2008-04-20 08:41:57.906 111 18260.83 80.13 52544.63 88888.00 2008-04-20 08:41:58.406 111 18261.05 80.11 52544.65 88888.00 2008-04-20 08:41:58.906 111 18260.86 80.17 52544.57 88888.00 2008-04-20 08:41:59.406 111 18260.80 80.24 52544.40 88888.00 2008-04-20 08:41:59.906 111 18260.87 80.22 52544.35 88888.00 2008-04-20 08:42:00.406 111 18260.81 80.28 52544.43 88888.00 2008-04-20 08:42:00.906 111 18260.91 80.20 52544.48 88888.00 2008-04-20 08:42:01.406 111 18260.91 80.16 52544.54 88888.00 2008-04-20 08:42:01.906 111 18260.88 80.14 52544.63 88888.00 2008-04-20 08:42:02.406 111 18260.85 80.16 52544.54 88888.00 2008-04-20 08:42:02.906 111 18260.93 80.15 52544.55 88888.00 2008-04-20 08:42:03.406 111 18261.00 80.15 52544.60 88888.00 2008-04-20 08:42:03.906 111 18260.91 80.07 52544.55 88888.00 2008-04-20 08:42:04.406 111 18260.94 80.15 52544.53 88888.00 2008-04-20 08:42:04.906 111 18260.94 80.21 52544.35 88888.00 2008-04-20 08:42:05.406 111 18260.90 80.22 52544.40 88888.00 2008-04-20 08:42:05.906 111 18260.79 80.18 52544.46 88888.00 2008-04-20 08:42:06.406 111 18260.89 80.18 52544.59 88888.00 2008-04-20 08:42:06.906 111 18260.93 80.06 52544.66 88888.00 2008-04-20 08:42:07.406 111 18260.86 79.97 52544.75 88888.00 2008-04-20 08:42:07.906 111 18260.83 80.16 52544.66 88888.00 2008-04-20 08:42:08.406 111 18260.83 80.17 52544.59 88888.00 2008-04-20 08:42:08.906 111 18260.77 80.01 52544.60 88888.00 2008-04-20 08:42:09.406 111 18260.80 79.91 52544.67 88888.00 2008-04-20 08:42:09.906 111 18260.80 79.88 52544.57 88888.00 2008-04-20 08:42:10.406 111 18260.75 79.87 52544.57 88888.00 2008-04-20 08:42:10.906 111 18260.81 79.98 52544.58 88888.00 2008-04-20 08:42:11.406 111 18260.71 79.99 52544.55 88888.00 2008-04-20 08:42:11.906 111 18260.67 80.00 52544.44 88888.00 2008-04-20 08:42:12.406 111 18260.87 80.21 52544.34 88888.00 2008-04-20 08:42:12.906 111 18260.90 80.31 52544.42 88888.00 2008-04-20 08:42:13.406 111 18260.78 80.34 52544.48 88888.00 2008-04-20 08:42:13.906 111 18260.70 80.28 52544.48 88888.00 2008-04-20 08:42:14.406 111 18260.76 80.29 52544.53 88888.00 2008-04-20 08:42:14.906 111 18260.79 80.40 52544.58 88888.00 2008-04-20 08:42:15.406 111 18260.76 80.46 52544.61 88888.00 2008-04-20 08:42:15.906 111 18260.76 80.53 52544.58 88888.00 2008-04-20 08:42:16.406 111 18260.81 80.44 52544.68 88888.00 2008-04-20 08:42:16.906 111 18260.93 80.40 52544.66 88888.00 2008-04-20 08:42:17.406 111 18260.88 80.32 52544.56 88888.00 2008-04-20 08:42:17.906 111 18260.80 80.26 52544.52 88888.00 2008-04-20 08:42:18.406 111 18260.78 80.26 52544.46 88888.00 2008-04-20 08:42:18.906 111 18260.78 80.28 52544.41 88888.00 2008-04-20 08:42:19.406 111 18260.71 80.31 52544.45 88888.00 2008-04-20 08:42:19.906 111 18260.77 80.26 52544.45 88888.00 2008-04-20 08:42:20.406 111 18260.73 80.05 52544.54 88888.00 2008-04-20 08:42:20.906 111 18260.67 80.08 52544.71 88888.00 2008-04-20 08:42:21.406 111 18260.71 80.26 52544.69 88888.00 2008-04-20 08:42:21.906 111 18260.76 80.33 52544.68 88888.00 2008-04-20 08:42:22.406 111 18260.77 80.23 52544.72 88888.00 2008-04-20 08:42:22.906 111 18260.80 80.30 52544.69 88888.00 2008-04-20 08:42:23.406 111 18260.85 80.37 52544.65 88888.00 2008-04-20 08:42:23.906 111 18260.86 80.43 52544.57 88888.00 2008-04-20 08:42:24.406 111 18260.68 80.47 52544.51 88888.00 2008-04-20 08:42:24.906 111 18260.62 80.47 52544.56 88888.00 2008-04-20 08:42:25.406 111 18260.69 80.38 52544.56 88888.00 2008-04-20 08:42:25.906 111 18260.76 80.29 52544.63 88888.00 2008-04-20 08:42:26.406 111 18260.82 80.30 52544.64 88888.00 2008-04-20 08:42:26.906 111 18260.75 80.22 52544.60 88888.00 2008-04-20 08:42:27.406 111 18260.83 80.06 52544.46 88888.00 2008-04-20 08:42:27.906 111 18260.80 80.04 52544.42 88888.00 2008-04-20 08:42:28.406 111 18260.75 80.17 52544.42 88888.00 2008-04-20 08:42:28.906 111 18260.77 80.21 52544.52 88888.00 2008-04-20 08:42:29.406 111 18260.70 80.19 52544.55 88888.00 2008-04-20 08:42:29.906 111 18260.65 80.20 52544.47 88888.00 2008-04-20 08:42:30.406 111 18260.76 80.16 52544.46 88888.00 2008-04-20 08:42:30.906 111 18260.83 80.21 52544.52 88888.00 2008-04-20 08:42:31.406 111 18260.88 80.18 52544.58 88888.00 2008-04-20 08:42:31.906 111 18260.86 80.12 52544.67 88888.00 2008-04-20 08:42:32.406 111 18260.83 80.21 52544.88 88888.00 2008-04-20 08:42:32.906 111 18260.85 80.21 52544.83 88888.00 2008-04-20 08:42:33.406 111 18260.86 80.19 52544.79 88888.00 2008-04-20 08:42:33.906 111 18260.91 80.28 52544.81 88888.00 2008-04-20 08:42:34.406 111 18261.03 80.30 52544.78 88888.00 2008-04-20 08:42:34.906 111 18261.00 80.34 52544.68 88888.00 2008-04-20 08:42:35.406 111 18260.89 80.28 52544.67 88888.00 2008-04-20 08:42:35.906 111 18260.68 80.21 52544.79 88888.00 2008-04-20 08:42:36.406 111 18260.59 80.21 52544.74 88888.00 2008-04-20 08:42:36.906 111 18260.64 80.30 52544.63 88888.00 2008-04-20 08:42:37.406 111 18260.70 80.08 52544.53 88888.00 2008-04-20 08:42:37.906 111 18260.73 80.22 52544.54 88888.00 2008-04-20 08:42:38.406 111 18260.70 80.23 52544.52 88888.00 2008-04-20 08:42:38.906 111 18260.80 80.25 52544.38 88888.00 2008-04-20 08:42:39.406 111 18260.79 80.38 52544.37 88888.00 2008-04-20 08:42:39.906 111 18260.85 80.15 52544.43 88888.00 2008-04-20 08:42:40.406 111 18260.85 80.13 52544.42 88888.00 2008-04-20 08:42:40.906 111 18260.78 80.31 52544.33 88888.00 2008-04-20 08:42:41.406 111 18260.79 80.33 52544.34 88888.00 2008-04-20 08:42:41.906 111 18260.76 80.28 52544.41 88888.00 2008-04-20 08:42:42.406 111 18260.77 80.21 52544.59 88888.00 2008-04-20 08:42:42.906 111 18260.91 80.21 52544.51 88888.00 2008-04-20 08:42:43.406 111 18260.81 80.20 52544.46 88888.00 2008-04-20 08:42:43.906 111 18260.70 80.24 52544.51 88888.00 2008-04-20 08:42:44.406 111 18260.68 80.26 52544.54 88888.00 2008-04-20 08:42:44.906 111 18260.72 80.32 52544.53 88888.00 2008-04-20 08:42:45.406 111 18260.76 80.33 52544.59 88888.00 2008-04-20 08:42:45.906 111 18260.72 80.37 52544.70 88888.00 2008-04-20 08:42:46.406 111 18260.64 80.42 52544.78 88888.00 2008-04-20 08:42:46.906 111 18260.62 80.38 52544.82 88888.00 2008-04-20 08:42:47.406 111 18260.68 80.31 52544.72 88888.00 2008-04-20 08:42:47.906 111 18260.75 80.31 52544.67 88888.00 2008-04-20 08:42:48.406 111 18260.75 80.35 52544.66 88888.00 2008-04-20 08:42:48.906 111 18260.70 80.35 52544.71 88888.00 2008-04-20 08:42:49.406 111 18260.66 80.25 52544.80 88888.00 2008-04-20 08:42:49.906 111 18260.58 80.26 52544.70 88888.00 2008-04-20 08:42:50.406 111 18260.60 80.37 52544.64 88888.00 2008-04-20 08:42:50.906 111 18260.62 80.48 52544.63 88888.00 2008-04-20 08:42:51.406 111 18260.71 80.36 52544.55 88888.00 2008-04-20 08:42:51.906 111 18260.69 80.34 52544.65 88888.00 2008-04-20 08:42:52.406 111 18260.67 80.41 52544.57 88888.00 2008-04-20 08:42:52.906 111 18260.71 80.45 52544.54 88888.00 2008-04-20 08:42:53.406 111 18260.73 80.40 52544.55 88888.00 2008-04-20 08:42:53.906 111 18260.67 80.43 52544.58 88888.00 2008-04-20 08:42:54.406 111 18260.67 80.50 52544.51 88888.00 2008-04-20 08:42:54.906 111 18260.62 80.28 52544.53 88888.00 2008-04-20 08:42:55.406 111 18260.60 80.33 52544.48 88888.00 2008-04-20 08:42:55.906 111 18260.66 80.44 52544.45 88888.00 2008-04-20 08:42:56.406 111 18260.53 80.49 52544.45 88888.00 2008-04-20 08:42:56.906 111 18260.55 80.48 52544.52 88888.00 2008-04-20 08:42:57.406 111 18260.58 80.44 52544.52 88888.00 2008-04-20 08:42:57.906 111 18260.61 80.50 52544.38 88888.00 2008-04-20 08:42:58.406 111 18260.71 80.55 52544.42 88888.00 2008-04-20 08:42:58.906 111 18260.71 80.56 52544.47 88888.00 2008-04-20 08:42:59.406 111 18260.60 80.61 52544.51 88888.00 2008-04-20 08:42:59.906 111 18260.58 80.65 52544.51 88888.00 2008-04-20 08:43:00.406 111 18260.53 80.58 52544.49 88888.00 2008-04-20 08:43:00.906 111 18260.50 80.57 52544.57 88888.00 2008-04-20 08:43:01.406 111 18260.50 80.54 52544.61 88888.00 2008-04-20 08:43:01.906 111 18260.62 80.52 52544.55 88888.00 2008-04-20 08:43:02.406 111 18260.70 80.49 52544.54 88888.00 2008-04-20 08:43:02.906 111 18260.83 80.54 52544.52 88888.00 2008-04-20 08:43:03.406 111 18260.91 80.51 52544.54 88888.00 2008-04-20 08:43:03.906 111 18260.91 80.48 52544.59 88888.00 2008-04-20 08:43:04.406 111 18260.83 80.64 52544.55 88888.00 2008-04-20 08:43:04.906 111 18260.73 80.68 52544.48 88888.00 2008-04-20 08:43:05.406 111 18260.76 80.69 52544.54 88888.00 2008-04-20 08:43:05.906 111 18260.87 80.69 52544.51 88888.00 2008-04-20 08:43:06.406 111 18260.82 80.68 52544.51 88888.00 2008-04-20 08:43:06.906 111 18260.93 80.63 52544.46 88888.00 2008-04-20 08:43:07.406 111 18260.98 80.58 52544.56 88888.00 2008-04-20 08:43:07.906 111 18260.82 80.58 52544.64 88888.00 2008-04-20 08:43:08.406 111 18260.77 80.54 52544.68 88888.00 2008-04-20 08:43:08.906 111 18260.67 80.50 52544.64 88888.00 2008-04-20 08:43:09.406 111 18260.64 80.46 52544.63 88888.00 2008-04-20 08:43:09.906 111 18260.67 80.43 52544.63 88888.00 2008-04-20 08:43:10.406 111 18260.68 80.46 52544.69 88888.00 2008-04-20 08:43:10.906 111 18260.72 80.45 52544.67 88888.00 2008-04-20 08:43:11.406 111 18260.89 80.54 52544.65 88888.00 2008-04-20 08:43:11.906 111 18260.83 80.57 52544.58 88888.00 2008-04-20 08:43:12.406 111 18260.85 80.57 52544.61 88888.00 2008-04-20 08:43:12.906 111 18260.77 80.53 52544.70 88888.00 2008-04-20 08:43:13.406 111 18260.72 80.54 52544.72 88888.00 2008-04-20 08:43:13.906 111 18260.69 80.50 52544.75 88888.00 2008-04-20 08:43:14.406 111 18260.70 80.52 52544.69 88888.00 2008-04-20 08:43:14.906 111 18260.67 80.62 52544.67 88888.00 2008-04-20 08:43:15.406 111 18260.73 80.61 52544.57 88888.00 2008-04-20 08:43:15.906 111 18260.76 80.56 52544.56 88888.00 2008-04-20 08:43:16.406 111 18260.69 80.54 52544.60 88888.00 2008-04-20 08:43:16.906 111 18260.72 80.52 52544.61 88888.00 2008-04-20 08:43:17.406 111 18260.80 80.55 52544.65 88888.00 2008-04-20 08:43:17.906 111 18260.76 80.55 52544.58 88888.00 2008-04-20 08:43:18.406 111 18260.67 80.62 52544.60 88888.00 2008-04-20 08:43:18.906 111 18260.65 80.50 52544.57 88888.00 2008-04-20 08:43:19.406 111 18260.64 80.47 52544.53 88888.00 2008-04-20 08:43:19.906 111 18260.76 80.59 52544.63 88888.00 2008-04-20 08:43:20.406 111 18260.70 80.50 52544.51 88888.00 2008-04-20 08:43:20.906 111 18260.71 80.54 52544.46 88888.00 2008-04-20 08:43:21.406 111 18260.80 80.55 52544.49 88888.00 2008-04-20 08:43:21.906 111 18260.83 80.59 52544.53 88888.00 2008-04-20 08:43:22.406 111 18260.85 80.69 52544.56 88888.00 2008-04-20 08:43:22.906 111 18260.75 80.71 52544.53 88888.00 2008-04-20 08:43:23.406 111 18260.64 80.74 52544.55 88888.00 2008-04-20 08:43:23.906 111 18260.69 80.72 52544.56 88888.00 2008-04-20 08:43:24.406 111 18260.85 80.78 52544.41 88888.00 2008-04-20 08:43:24.906 111 18260.87 80.81 52544.41 88888.00 2008-04-20 08:43:25.406 111 18260.78 80.78 52544.49 88888.00 2008-04-20 08:43:25.906 111 18260.81 80.74 52544.60 88888.00 2008-04-20 08:43:26.406 111 18260.76 80.74 52544.69 88888.00 2008-04-20 08:43:26.906 111 18260.88 80.75 52544.64 88888.00 2008-04-20 08:43:27.406 111 18260.93 80.73 52544.63 88888.00 2008-04-20 08:43:27.906 111 18260.85 80.80 52544.59 88888.00 2008-04-20 08:43:28.406 111 18260.85 80.88 52544.77 88888.00 2008-04-20 08:43:28.906 111 18260.68 80.88 52544.81 88888.00 2008-04-20 08:43:29.406 111 18260.58 80.83 52544.77 88888.00 2008-04-20 08:43:29.906 111 18260.61 80.85 52544.75 88888.00 2008-04-20 08:43:30.406 111 18260.61 80.85 52544.76 88888.00 2008-04-20 08:43:30.906 111 18260.56 80.77 52544.79 88888.00 2008-04-20 08:43:31.406 111 18260.49 80.87 52544.82 88888.00 2008-04-20 08:43:31.906 111 18260.50 80.98 52544.83 88888.00 2008-04-20 08:43:32.406 111 18260.48 80.96 52544.84 88888.00 2008-04-20 08:43:32.906 111 18260.53 81.00 52544.89 88888.00 2008-04-20 08:43:33.406 111 18260.49 80.95 52544.92 88888.00 2008-04-20 08:43:33.906 111 18260.53 80.91 52544.82 88888.00 2008-04-20 08:43:34.406 111 18260.66 80.99 52544.77 88888.00 2008-04-20 08:43:34.906 111 18260.70 80.95 52544.76 88888.00 2008-04-20 08:43:35.406 111 18260.71 80.96 52544.80 88888.00 2008-04-20 08:43:35.906 111 18260.58 81.08 52544.78 88888.00 2008-04-20 08:43:36.406 111 18260.48 81.08 52544.83 88888.00 2008-04-20 08:43:36.906 111 18260.38 81.07 52544.83 88888.00 2008-04-20 08:43:37.406 111 18260.49 81.00 52544.87 88888.00 2008-04-20 08:43:37.906 111 18260.50 80.95 52544.81 88888.00 2008-04-20 08:43:38.406 111 18260.47 80.96 52544.80 88888.00 2008-04-20 08:43:38.906 111 18260.49 81.06 52544.77 88888.00 2008-04-20 08:43:39.406 111 18260.51 81.08 52544.71 88888.00 2008-04-20 08:43:39.906 111 18260.42 81.09 52544.64 88888.00 2008-04-20 08:43:40.406 111 18260.32 81.07 52544.61 88888.00 2008-04-20 08:43:40.906 111 18260.29 81.07 52544.63 88888.00 2008-04-20 08:43:41.406 111 18260.35 81.12 52544.54 88888.00 2008-04-20 08:43:41.906 111 18260.37 81.11 52544.53 88888.00 2008-04-20 08:43:42.406 111 18260.33 81.08 52544.61 88888.00 2008-04-20 08:43:42.906 111 18260.32 80.98 52544.66 88888.00 2008-04-20 08:43:43.406 111 18260.38 80.99 52544.69 88888.00 2008-04-20 08:43:43.906 111 18260.44 81.02 52544.65 88888.00 2008-04-20 08:43:44.406 111 18260.38 81.06 52544.68 88888.00 2008-04-20 08:43:44.906 111 18260.24 80.99 52544.76 88888.00 2008-04-20 08:43:45.406 111 18260.38 81.01 52544.83 88888.00 2008-04-20 08:43:45.906 111 18260.44 81.00 52544.78 88888.00 2008-04-20 08:43:46.406 111 18260.34 80.96 52544.74 88888.00 2008-04-20 08:43:46.906 111 18260.14 81.02 52544.70 88888.00 2008-04-20 08:43:47.406 111 18260.20 81.04 52544.68 88888.00 2008-04-20 08:43:47.906 111 18260.33 81.06 52544.64 88888.00 2008-04-20 08:43:48.406 111 18260.44 81.06 52544.66 88888.00 2008-04-20 08:43:48.906 111 18260.43 81.12 52544.69 88888.00 2008-04-20 08:43:49.406 111 18260.42 81.15 52544.75 88888.00 2008-04-20 08:43:49.906 111 18260.40 81.17 52544.80 88888.00 2008-04-20 08:43:50.406 111 18260.49 81.25 52544.67 88888.00 2008-04-20 08:43:50.906 111 18260.56 81.30 52544.64 88888.00 2008-04-20 08:43:51.406 111 18260.47 81.29 52544.76 88888.00 2008-04-20 08:43:51.906 111 18260.47 81.17 52544.81 88888.00 2008-04-20 08:43:52.406 111 18260.58 81.19 52544.82 88888.00 2008-04-20 08:43:52.906 111 18260.56 81.19 52544.66 88888.00 2008-04-20 08:43:53.406 111 18260.60 81.12 52544.68 88888.00 2008-04-20 08:43:53.906 111 18260.59 81.19 52544.68 88888.00 2008-04-20 08:43:54.406 111 18260.61 81.34 52544.75 88888.00 2008-04-20 08:43:54.906 111 18260.56 81.34 52544.69 88888.00 2008-04-20 08:43:55.406 111 18260.50 81.34 52544.64 88888.00 2008-04-20 08:43:55.906 111 18260.55 81.38 52544.66 88888.00 2008-04-20 08:43:56.406 111 18260.49 81.38 52544.64 88888.00 2008-04-20 08:43:56.906 111 18260.53 81.38 52544.71 88888.00 2008-04-20 08:43:57.406 111 18260.53 81.38 52544.79 88888.00 2008-04-20 08:43:57.906 111 18260.62 81.40 52544.89 88888.00 2008-04-20 08:43:58.406 111 18260.69 81.40 52544.89 88888.00 2008-04-20 08:43:58.906 111 18260.51 81.37 52544.77 88888.00 2008-04-20 08:43:59.406 111 18260.40 81.36 52544.71 88888.00 2008-04-20 08:43:59.906 111 18260.57 81.31 52544.68 88888.00 2008-04-20 08:44:00.406 111 18260.71 81.33 52544.67 88888.00 2008-04-20 08:44:00.906 111 18260.70 81.38 52544.63 88888.00 2008-04-20 08:44:01.406 111 18260.65 81.35 52544.69 88888.00 2008-04-20 08:44:01.906 111 18260.75 81.49 52544.76 88888.00 2008-04-20 08:44:02.406 111 18260.77 81.50 52544.69 88888.00 2008-04-20 08:44:02.906 111 18260.78 81.52 52544.66 88888.00 2008-04-20 08:44:03.406 111 18260.70 81.44 52544.72 88888.00 2008-04-20 08:44:03.906 111 18260.75 81.34 52544.72 88888.00 2008-04-20 08:44:04.406 111 18260.76 81.39 52544.77 88888.00 2008-04-20 08:44:04.906 111 18260.83 81.32 52544.72 88888.00 2008-04-20 08:44:05.406 111 18260.96 81.32 52544.57 88888.00 2008-04-20 08:44:05.906 111 18260.90 81.34 52544.58 88888.00 2008-04-20 08:44:06.406 111 18260.88 81.37 52544.57 88888.00 2008-04-20 08:44:06.906 111 18260.82 81.41 52544.56 88888.00 2008-04-20 08:44:07.406 111 18260.83 81.42 52544.60 88888.00 2008-04-20 08:44:07.906 111 18260.77 81.37 52544.48 88888.00 2008-04-20 08:44:08.406 111 18260.93 81.46 52544.51 88888.00 2008-04-20 08:44:08.906 111 18260.90 81.45 52544.51 88888.00 2008-04-20 08:44:09.406 111 18260.90 81.41 52544.61 88888.00 2008-04-20 08:44:09.906 111 18260.94 81.46 52544.70 88888.00 2008-04-20 08:44:10.403 111 18260.89 81.43 52544.78 88888.00 2008-04-20 08:44:10.903 111 18261.00 81.38 52544.74 88888.00 2008-04-20 08:44:11.403 111 18261.00 81.25 52544.70 88888.00 2008-04-20 08:44:11.903 111 18260.87 81.32 52544.71 88888.00 2008-04-20 08:44:12.403 111 18260.82 81.45 52544.64 88888.00 2008-04-20 08:44:12.903 111 18260.86 81.53 52544.63 88888.00 2008-04-20 08:44:13.403 111 18260.88 81.52 52544.69 88888.00 2008-04-20 08:44:13.903 111 18260.79 81.49 52544.65 88888.00 2008-04-20 08:44:14.403 111 18260.86 81.41 52544.69 88888.00 2008-04-20 08:44:14.903 111 18260.83 81.41 52544.72 88888.00 2008-04-20 08:44:15.403 111 18260.78 81.35 52544.77 88888.00 2008-04-20 08:44:15.903 111 18260.75 81.34 52544.67 88888.00 2008-04-20 08:44:16.403 111 18260.80 81.35 52544.64 88888.00 2008-04-20 08:44:16.903 111 18260.78 81.34 52544.64 88888.00 2008-04-20 08:44:17.403 111 18260.66 81.35 52544.60 88888.00 2008-04-20 08:44:17.903 111 18260.66 81.37 52544.69 88888.00 2008-04-20 08:44:18.403 111 18260.64 81.45 52544.71 88888.00 2008-04-20 08:44:18.903 111 18260.71 81.46 52544.76 88888.00 2008-04-20 08:44:19.403 111 18260.67 81.49 52544.74 88888.00 2008-04-20 08:44:19.903 111 18260.76 81.55 52544.69 88888.00 2008-04-20 08:44:20.403 111 18260.81 81.54 52544.72 88888.00 2008-04-20 08:44:20.903 111 18260.81 81.54 52544.69 88888.00 2008-04-20 08:44:21.403 111 18260.81 81.51 52544.75 88888.00 2008-04-20 08:44:21.903 111 18260.70 81.50 52544.75 88888.00 2008-04-20 08:44:22.403 111 18260.68 81.40 52544.79 88888.00 2008-04-20 08:44:22.903 111 18260.76 81.51 52544.87 88888.00 2008-04-20 08:44:23.403 111 18260.70 81.55 52544.80 88888.00 2008-04-20 08:44:23.903 111 18260.71 81.51 52544.63 88888.00 2008-04-20 08:44:24.403 111 18260.67 81.51 52544.71 88888.00 2008-04-20 08:44:24.903 111 18260.87 81.56 52544.67 88888.00 2008-04-20 08:44:25.403 111 18260.71 81.56 52544.70 88888.00 2008-04-20 08:44:25.903 111 18260.68 81.55 52544.68 88888.00 2008-04-20 08:44:26.403 111 18260.73 81.61 52544.75 88888.00 2008-04-20 08:44:26.903 111 18260.76 81.58 52544.77 88888.00 2008-04-20 08:44:27.403 111 18260.58 81.67 52544.80 88888.00 2008-04-20 08:44:27.903 111 18260.34 81.67 52545.00 88888.00 2008-04-20 08:44:28.403 111 18260.23 81.56 52545.00 88888.00 2008-04-20 08:44:28.903 111 18260.28 81.52 52544.99 88888.00 2008-04-20 08:44:29.403 111 18260.48 81.54 52544.98 88888.00 2008-04-20 08:44:29.903 111 18260.53 81.59 52544.89 88888.00 2008-04-20 08:44:30.403 111 18260.56 81.69 52544.81 88888.00 2008-04-20 08:44:30.903 111 18260.56 81.58 52544.82 88888.00 2008-04-20 08:44:31.403 111 18260.53 81.58 52544.74 88888.00 2008-04-20 08:44:31.903 111 18260.53 81.66 52544.70 88888.00 2008-04-20 08:44:32.403 111 18260.55 81.68 52544.77 88888.00 2008-04-20 08:44:32.903 111 18260.57 81.67 52544.71 88888.00 2008-04-20 08:44:33.403 111 18260.65 81.56 52544.75 88888.00 2008-04-20 08:44:33.903 111 18260.60 81.56 52544.84 88888.00 2008-04-20 08:44:34.403 111 18260.56 81.61 52544.83 88888.00 2008-04-20 08:44:34.903 111 18260.69 81.64 52544.93 88888.00 2008-04-20 08:44:35.403 111 18260.70 81.56 52544.91 88888.00 2008-04-20 08:44:35.903 111 18260.68 81.53 52544.80 88888.00 2008-04-20 08:44:36.403 111 18260.70 81.62 52544.74 88888.00 2008-04-20 08:44:36.903 111 18260.75 81.56 52544.65 88888.00 2008-04-20 08:44:37.403 111 18260.73 81.55 52544.57 88888.00 2008-04-20 08:44:37.903 111 18260.79 81.58 52544.64 88888.00 2008-04-20 08:44:38.403 111 18260.82 81.61 52544.72 88888.00 2008-04-20 08:44:38.903 111 18260.67 81.61 52544.72 88888.00 2008-04-20 08:44:39.403 111 18260.62 81.62 52544.71 88888.00 2008-04-20 08:44:39.903 111 18260.69 81.65 52544.75 88888.00 2008-04-20 08:44:40.403 111 18260.87 81.58 52544.69 88888.00 2008-04-20 08:44:40.903 111 18260.97 81.59 52544.70 88888.00 2008-04-20 08:44:41.403 111 18260.93 81.61 52544.60 88888.00 2008-04-20 08:44:41.903 111 18260.90 81.62 52544.65 88888.00 2008-04-20 08:44:42.403 111 18260.88 81.67 52544.70 88888.00 2008-04-20 08:44:42.903 111 18260.98 81.75 52544.63 88888.00 2008-04-20 08:44:43.403 111 18260.99 81.74 52544.66 88888.00 2008-04-20 08:44:43.903 111 18261.05 81.72 52544.64 88888.00 2008-04-20 08:44:44.403 111 18261.09 81.74 52544.58 88888.00 2008-04-20 08:44:44.903 111 18261.04 81.70 52544.71 88888.00 2008-04-20 08:44:45.403 111 18260.99 81.73 52544.64 88888.00 2008-04-20 08:44:45.903 111 18261.07 81.68 52544.60 88888.00 2008-04-20 08:44:46.403 111 18261.04 81.58 52544.60 88888.00 2008-04-20 08:44:46.903 111 18261.14 81.61 52544.54 88888.00 2008-04-20 08:44:47.403 111 18261.08 81.58 52544.55 88888.00 2008-04-20 08:44:47.903 111 18261.22 81.62 52544.55 88888.00 2008-04-20 08:44:48.403 111 18261.26 81.55 52544.55 88888.00 2008-04-20 08:44:48.903 111 18261.20 81.38 52544.52 88888.00 2008-04-20 08:44:49.403 111 18261.35 81.49 52544.51 88888.00 2008-04-20 08:44:49.903 111 18261.37 81.69 52544.55 88888.00 2008-04-20 08:44:50.403 111 18261.32 81.69 52544.58 88888.00 2008-04-20 08:44:50.903 111 18261.27 81.64 52544.65 88888.00 2008-04-20 08:44:51.403 111 18261.13 81.51 52544.69 88888.00 2008-04-20 08:44:51.903 111 18261.04 81.50 52544.54 88888.00 2008-04-20 08:44:52.403 111 18261.13 81.59 52544.54 88888.00 2008-04-20 08:44:52.903 111 18261.21 81.66 52544.60 88888.00 2008-04-20 08:44:53.403 111 18261.36 81.67 52544.67 88888.00 2008-04-20 08:44:53.903 111 18261.40 81.70 52544.75 88888.00 2008-04-20 08:44:54.403 111 18261.35 81.64 52544.71 88888.00 2008-04-20 08:44:54.903 111 18261.18 81.59 52544.69 88888.00 2008-04-20 08:44:55.403 111 18261.12 81.62 52544.67 88888.00 2008-04-20 08:44:55.903 111 18261.20 81.59 52544.72 88888.00 2008-04-20 08:44:56.403 111 18261.14 81.52 52544.75 88888.00 2008-04-20 08:44:56.903 111 18261.22 81.50 52544.67 88888.00 2008-04-20 08:44:57.403 111 18261.22 81.49 52544.65 88888.00 2008-04-20 08:44:57.903 111 18261.19 81.43 52544.68 88888.00 2008-04-20 08:44:58.403 111 18261.20 81.34 52544.76 88888.00 2008-04-20 08:44:58.903 111 18261.29 81.46 52544.70 88888.00 2008-04-20 08:44:59.403 111 18261.19 81.43 52544.75 88888.00 2008-04-20 08:44:59.903 111 18261.24 81.47 52544.87 88888.00 2008-04-20 08:45:00.403 111 18261.20 81.35 52544.90 88888.00 2008-04-20 08:45:00.903 111 18261.16 81.19 52544.72 88888.00 2008-04-20 08:45:01.403 111 18261.29 81.26 52544.55 88888.00 2008-04-20 08:45:01.903 111 18261.37 81.30 52544.48 88888.00 2008-04-20 08:45:02.403 111 18261.36 81.19 52544.48 88888.00 2008-04-20 08:45:02.903 111 18261.33 81.29 52544.46 88888.00 2008-04-20 08:45:03.403 111 18261.33 81.46 52544.51 88888.00 2008-04-20 08:45:03.903 111 18261.21 81.55 52544.46 88888.00 2008-04-20 08:45:04.403 111 18261.14 81.43 52544.54 88888.00 2008-04-20 08:45:04.903 111 18261.05 81.43 52544.51 88888.00 2008-04-20 08:45:05.403 111 18261.16 81.48 52544.53 88888.00 2008-04-20 08:45:05.903 111 18261.16 81.50 52544.52 88888.00 2008-04-20 08:45:06.403 111 18261.14 81.55 52544.43 88888.00 2008-04-20 08:45:06.903 111 18261.15 81.52 52544.33 88888.00 2008-04-20 08:45:07.403 111 18261.10 81.51 52544.40 88888.00 2008-04-20 08:45:07.903 111 18261.14 81.45 52544.33 88888.00 2008-04-20 08:45:08.403 111 18261.16 81.50 52544.45 88888.00 2008-04-20 08:45:08.903 111 18261.07 81.52 52544.61 88888.00 2008-04-20 08:45:09.403 111 18261.00 81.52 52544.67 88888.00 2008-04-20 08:45:09.903 111 18261.05 81.49 52544.78 88888.00 2008-04-20 08:45:10.403 111 18261.07 81.49 52544.68 88888.00 2008-04-20 08:45:10.903 111 18261.04 81.46 52544.75 88888.00 2008-04-20 08:45:11.403 111 18261.10 81.43 52544.76 88888.00 2008-04-20 08:45:11.903 111 18261.11 81.47 52544.70 88888.00 2008-04-20 08:45:12.403 111 18261.04 81.56 52544.67 88888.00 2008-04-20 08:45:12.903 111 18261.08 81.45 52544.68 88888.00 2008-04-20 08:45:13.403 111 18261.10 81.47 52544.68 88888.00 2008-04-20 08:45:13.903 111 18261.13 81.41 52544.63 88888.00 2008-04-20 08:45:14.403 111 18261.10 81.29 52544.63 88888.00 2008-04-20 08:45:14.903 111 18261.14 81.41 52544.64 88888.00 2008-04-20 08:45:15.403 111 18261.16 81.45 52544.58 88888.00 2008-04-20 08:45:15.903 111 18261.07 81.42 52544.59 88888.00 2008-04-20 08:45:16.403 111 18261.13 81.42 52544.70 88888.00 2008-04-20 08:45:16.903 111 18261.13 81.40 52544.79 88888.00 2008-04-20 08:45:17.403 111 18261.10 81.56 52544.83 88888.00 2008-04-20 08:45:17.903 111 18261.18 81.61 52544.76 88888.00 2008-04-20 08:45:18.403 111 18261.12 81.48 52544.80 88888.00 2008-04-20 08:45:18.903 111 18261.21 81.40 52544.79 88888.00 2008-04-20 08:45:19.403 111 18261.41 81.42 52544.63 88888.00 2008-04-20 08:45:19.903 111 18261.35 81.49 52544.63 88888.00 2008-04-20 08:45:20.403 111 18261.13 81.53 52544.76 88888.00 2008-04-20 08:45:20.903 111 18261.00 81.50 52544.89 88888.00 2008-04-20 08:45:21.403 111 18261.11 81.45 52544.82 88888.00 2008-04-20 08:45:21.903 111 18261.25 81.43 52544.76 88888.00 2008-04-20 08:45:22.403 111 18261.27 81.41 52544.74 88888.00 2008-04-20 08:45:22.903 111 18261.25 81.37 52544.69 88888.00 2008-04-20 08:45:23.403 111 18261.22 81.38 52544.69 88888.00 2008-04-20 08:45:23.903 111 18261.23 81.39 52544.66 88888.00 2008-04-20 08:45:24.403 111 18261.11 81.41 52544.71 88888.00 2008-04-20 08:45:24.903 111 18260.99 81.51 52544.69 88888.00 2008-04-20 08:45:25.403 111 18260.96 81.58 52544.63 88888.00 2008-04-20 08:45:25.903 111 18261.10 81.58 52544.60 88888.00 2008-04-20 08:45:26.403 111 18261.11 81.51 52544.56 88888.00 2008-04-20 08:45:26.903 111 18261.03 81.40 52544.44 88888.00 2008-04-20 08:45:27.403 111 18260.92 81.43 52544.47 88888.00 2008-04-20 08:45:27.903 111 18260.92 81.48 52544.49 88888.00 2008-04-20 08:45:28.403 111 18260.87 81.48 52544.51 88888.00 2008-04-20 08:45:28.903 111 18260.89 81.42 52544.48 88888.00 2008-04-20 08:45:29.403 111 18260.85 81.42 52544.52 88888.00 2008-04-20 08:45:29.903 111 18260.79 81.34 52544.60 88888.00 2008-04-20 08:45:30.403 111 18260.83 81.34 52544.69 88888.00 2008-04-20 08:45:30.903 111 18260.92 81.28 52544.60 88888.00 2008-04-20 08:45:31.403 111 18260.93 81.31 52544.59 88888.00 2008-04-20 08:45:31.903 111 18260.98 81.36 52544.60 88888.00 2008-04-20 08:45:32.403 111 18260.97 81.37 52544.55 88888.00 2008-04-20 08:45:32.903 111 18260.93 81.36 52544.61 88888.00 2008-04-20 08:45:33.403 111 18261.00 81.30 52544.59 88888.00 2008-04-20 08:45:33.903 111 18261.04 81.34 52544.74 88888.00 2008-04-20 08:45:34.403 111 18261.00 81.41 52544.72 88888.00 2008-04-20 08:45:34.903 111 18260.90 81.40 52544.67 88888.00 2008-04-20 08:45:35.403 111 18260.81 81.35 52544.57 88888.00 2008-04-20 08:45:35.903 111 18260.71 81.35 52544.52 88888.00 2008-04-20 08:45:36.403 111 18260.70 81.37 52544.52 88888.00 2008-04-20 08:45:36.903 111 18260.79 81.43 52544.56 88888.00 2008-04-20 08:45:37.403 111 18260.90 81.34 52544.64 88888.00 2008-04-20 08:45:37.903 111 18260.75 81.33 52544.60 88888.00 2008-04-20 08:45:38.403 111 18260.85 81.31 52544.58 88888.00 2008-04-20 08:45:38.903 111 18260.92 81.13 52544.61 88888.00 2008-04-20 08:45:39.403 111 18260.87 80.97 52544.70 88888.00 2008-04-20 08:45:39.903 111 18260.65 81.09 52544.60 88888.00 2008-04-20 08:45:40.403 111 18260.65 81.20 52544.67 88888.00 2008-04-20 08:45:40.903 111 18260.64 81.04 52544.71 88888.00 2008-04-20 08:45:41.403 111 18260.66 81.04 52544.71 88888.00 2008-04-20 08:45:41.903 111 18260.70 81.07 52544.70 88888.00 2008-04-20 08:45:42.403 111 18260.77 81.03 52544.65 88888.00 2008-04-20 08:45:42.903 111 18260.68 80.99 52544.70 88888.00 2008-04-20 08:45:43.403 111 18260.72 80.99 52544.72 88888.00 2008-04-20 08:45:43.903 111 18260.87 81.07 52544.77 88888.00 2008-04-20 08:45:44.403 111 18260.83 81.00 52544.83 88888.00 2008-04-20 08:45:44.903 111 18260.81 80.99 52544.77 88888.00 2008-04-20 08:45:45.403 111 18260.87 80.98 52544.72 88888.00 2008-04-20 08:45:45.903 111 18260.80 80.98 52544.55 88888.00 2008-04-20 08:45:46.403 111 18260.82 81.03 52544.68 88888.00 2008-04-20 08:45:46.903 111 18260.77 80.96 52544.63 88888.00 2008-04-20 08:45:47.403 111 18260.77 80.90 52544.72 88888.00 2008-04-20 08:45:47.903 111 18260.76 80.96 52544.78 88888.00 2008-04-20 08:45:48.403 111 18260.73 80.99 52544.75 88888.00 2008-04-20 08:45:48.903 111 18260.67 81.04 52544.70 88888.00 2008-04-20 08:45:49.403 111 18260.66 80.98 52544.65 88888.00 2008-04-20 08:45:49.903 111 18260.72 80.91 52544.57 88888.00 2008-04-20 08:45:50.403 111 18260.87 80.94 52544.46 88888.00 2008-04-20 08:45:50.903 111 18260.86 80.95 52544.53 88888.00 2008-04-20 08:45:51.403 111 18260.88 80.84 52544.55 88888.00 2008-04-20 08:45:51.903 111 18260.83 80.83 52544.64 88888.00 2008-04-20 08:45:52.403 111 18260.92 80.80 52544.54 88888.00 2008-04-20 08:45:52.903 111 18260.87 80.78 52544.49 88888.00 2008-04-20 08:45:53.403 111 18260.94 80.72 52544.47 88888.00 2008-04-20 08:45:53.903 111 18260.87 80.84 52544.42 88888.00 2008-04-20 08:45:54.403 111 18260.78 80.88 52544.45 88888.00 2008-04-20 08:45:54.903 111 18260.66 80.88 52544.51 88888.00 2008-04-20 08:45:55.403 111 18260.81 80.91 52544.52 88888.00 2008-04-20 08:45:55.903 111 18260.77 80.91 52544.54 88888.00 2008-04-20 08:45:56.403 111 18260.76 80.89 52544.58 88888.00 2008-04-20 08:45:56.903 111 18260.79 80.91 52544.65 88888.00 2008-04-20 08:45:57.403 111 18260.87 80.92 52544.56 88888.00 2008-04-20 08:45:57.903 111 18260.87 80.86 52544.59 88888.00 2008-04-20 08:45:58.403 111 18260.94 80.89 52544.57 88888.00 2008-04-20 08:45:58.903 111 18260.98 80.90 52544.51 88888.00 2008-04-20 08:45:59.403 111 18260.94 80.84 52544.55 88888.00 2008-04-20 08:45:59.903 111 18260.79 80.81 52544.59 88888.00 2008-04-20 08:46:00.403 111 18260.87 80.81 52544.56 88888.00 2008-04-20 08:46:00.903 111 18260.87 80.81 52544.58 88888.00 2008-04-20 08:46:01.403 111 18260.72 80.87 52544.61 88888.00 2008-04-20 08:46:01.903 111 18260.79 80.85 52544.65 88888.00 2008-04-20 08:46:02.403 111 18260.76 80.77 52544.74 88888.00 2008-04-20 08:46:02.903 111 18260.72 80.79 52544.66 88888.00 2008-04-20 08:46:03.403 111 18260.70 80.76 52544.60 88888.00 2008-04-20 08:46:03.903 111 18260.70 80.77 52544.66 88888.00 2008-04-20 08:46:04.403 111 18260.85 80.78 52544.70 88888.00 2008-04-20 08:46:04.903 111 18260.90 80.81 52544.63 88888.00 2008-04-20 08:46:05.403 111 18261.04 80.79 52544.69 88888.00 2008-04-20 08:46:05.903 111 18261.09 80.81 52544.76 88888.00 2008-04-20 08:46:06.403 111 18260.99 80.82 52544.71 88888.00 2008-04-20 08:46:06.903 111 18260.96 80.82 52544.68 88888.00 2008-04-20 08:46:07.403 111 18260.83 80.83 52544.64 88888.00 2008-04-20 08:46:07.903 111 18260.98 80.81 52544.56 88888.00 2008-04-20 08:46:08.403 111 18261.00 80.74 52544.64 88888.00 2008-04-20 08:46:08.903 111 18261.02 80.66 52544.71 88888.00 2008-04-20 08:46:09.403 111 18261.01 80.62 52544.76 88888.00 2008-04-20 08:46:09.903 111 18261.00 80.68 52544.78 88888.00 2008-04-20 08:46:10.403 111 18261.05 80.69 52544.76 88888.00 2008-04-20 08:46:10.903 111 18261.05 80.63 52544.72 88888.00 2008-04-20 08:46:11.403 111 18261.13 80.73 52544.68 88888.00 2008-04-20 08:46:11.903 111 18261.13 80.73 52544.61 88888.00 2008-04-20 08:46:12.403 111 18261.19 80.72 52544.58 88888.00 2008-04-20 08:46:12.903 111 18261.08 80.71 52544.78 88888.00 2008-04-20 08:46:13.403 111 18261.05 80.59 52544.78 88888.00 2008-04-20 08:46:13.903 111 18261.10 80.56 52544.78 88888.00 2008-04-20 08:46:14.403 111 18261.11 80.61 52544.78 88888.00 2008-04-20 08:46:14.903 111 18261.07 80.70 52544.76 88888.00 2008-04-20 08:46:15.403 111 18260.96 80.67 52544.64 88888.00 2008-04-20 08:46:15.903 111 18260.87 80.65 52544.59 88888.00 2008-04-20 08:46:16.403 111 18260.89 80.71 52544.63 88888.00 2008-04-20 08:46:16.903 111 18260.89 80.72 52544.67 88888.00 2008-04-20 08:46:17.403 111 18261.00 80.81 52544.71 88888.00 2008-04-20 08:46:17.903 111 18261.12 80.75 52544.64 88888.00 2008-04-20 08:46:18.403 111 18261.13 80.74 52544.56 88888.00 2008-04-20 08:46:18.903 111 18261.01 80.73 52544.64 88888.00 2008-04-20 08:46:19.403 111 18261.11 80.73 52544.63 88888.00 2008-04-20 08:46:19.903 111 18261.20 80.69 52544.66 88888.00 2008-04-20 08:46:20.403 111 18261.11 80.77 52544.77 88888.00 2008-04-20 08:46:20.903 111 18261.04 80.81 52544.76 88888.00 2008-04-20 08:46:21.403 111 18260.80 80.72 52544.77 88888.00 2008-04-20 08:46:21.903 111 18260.79 80.75 52544.70 88888.00 2008-04-20 08:46:22.403 111 18260.78 80.69 52544.60 88888.00 2008-04-20 08:46:22.903 111 18260.89 80.71 52544.67 88888.00 2008-04-20 08:46:23.403 111 18260.90 80.75 52544.77 88888.00 2008-04-20 08:46:23.903 111 18260.83 80.74 52544.82 88888.00 2008-04-20 08:46:24.403 111 18260.79 80.69 52544.72 88888.00 2008-04-20 08:46:24.903 111 18260.76 80.64 52544.67 88888.00 2008-04-20 08:46:25.403 111 18260.67 80.47 52544.69 88888.00 2008-04-20 08:46:25.903 111 18260.60 80.58 52544.70 88888.00 2008-04-20 08:46:26.403 111 18260.69 80.47 52544.72 88888.00 2008-04-20 08:46:26.903 111 18260.58 80.46 52544.74 88888.00 2008-04-20 08:46:27.403 111 18260.64 80.50 52544.67 88888.00 2008-04-20 08:46:27.903 111 18260.69 80.46 52544.67 88888.00 2008-04-20 08:46:28.403 111 18260.58 80.37 52544.67 88888.00 2008-04-20 08:46:28.903 111 18260.51 80.26 52544.69 88888.00 2008-04-20 08:46:29.403 111 18260.49 80.14 52544.70 88888.00 2008-04-20 08:46:29.903 111 18260.57 80.11 52544.70 88888.00 2008-04-20 08:46:30.403 111 18260.64 80.16 52544.56 88888.00 2008-04-20 08:46:30.903 111 18260.65 80.24 52544.52 88888.00 2008-04-20 08:46:31.403 111 18260.48 80.26 52544.60 88888.00 2008-04-20 08:46:31.903 111 18260.44 80.21 52544.72 88888.00 2008-04-20 08:46:32.403 111 18260.33 80.14 52544.63 88888.00 2008-04-20 08:46:32.903 111 18260.38 80.13 52544.61 88888.00 2008-04-20 08:46:33.403 111 18260.39 80.17 52544.46 88888.00 2008-04-20 08:46:33.903 111 18260.54 80.25 52544.55 88888.00 2008-04-20 08:46:34.403 111 18260.57 80.40 52544.67 88888.00 2008-04-20 08:46:34.903 111 18260.60 80.37 52544.59 88888.00 2008-04-20 08:46:35.403 111 18260.62 80.33 52544.49 88888.00 2008-04-20 08:46:35.903 111 18260.59 80.29 52544.60 88888.00 2008-04-20 08:46:36.403 111 18260.62 80.25 52544.67 88888.00 2008-04-20 08:46:36.903 111 18260.58 80.37 52544.66 88888.00 2008-04-20 08:46:37.403 111 18260.58 80.49 52544.57 88888.00 2008-04-20 08:46:37.903 111 18260.70 80.57 52544.49 88888.00 2008-04-20 08:46:38.403 111 18260.72 80.50 52544.57 88888.00 2008-04-20 08:46:38.903 111 18260.61 80.59 52544.65 88888.00 2008-04-20 08:46:39.403 111 18260.57 80.56 52544.66 88888.00 2008-04-20 08:46:39.903 111 18260.56 80.55 52544.65 88888.00 2008-04-20 08:46:40.403 111 18260.62 80.61 52544.65 88888.00 2008-04-20 08:46:40.903 111 18260.59 80.38 52544.64 88888.00 2008-04-20 08:46:41.403 111 18260.53 80.16 52544.65 88888.00 2008-04-20 08:46:41.903 111 18260.48 80.18 52544.66 88888.00 2008-04-20 08:46:42.403 111 18260.45 80.33 52544.64 88888.00 2008-04-20 08:46:42.903 111 18260.40 80.52 52544.64 88888.00 2008-04-20 08:46:43.403 111 18260.46 80.54 52544.70 88888.00 2008-04-20 08:46:43.903 111 18260.44 80.53 52544.60 88888.00 2008-04-20 08:46:44.403 111 18260.61 80.53 52544.65 88888.00 2008-04-20 08:46:44.903 111 18260.75 80.49 52544.68 88888.00 2008-04-20 08:46:45.403 111 18260.79 80.41 52544.59 88888.00 2008-04-20 08:46:45.903 111 18260.71 80.32 52544.55 88888.00 2008-04-20 08:46:46.403 111 18260.60 80.04 52544.53 88888.00 2008-04-20 08:46:46.903 111 18260.57 80.05 52544.60 88888.00 2008-04-20 08:46:47.403 111 18260.55 80.19 52544.55 88888.00 2008-04-20 08:46:47.903 111 18260.49 80.17 52544.49 88888.00 2008-04-20 08:46:48.403 111 18260.58 80.13 52544.44 88888.00 2008-04-20 08:46:48.903 111 18260.58 80.14 52544.49 88888.00 2008-04-20 08:46:49.403 111 18260.53 80.33 52544.72 88888.00 2008-04-20 08:46:49.903 111 18260.45 80.39 52544.69 88888.00 2008-04-20 08:46:50.403 111 18260.51 80.43 52544.66 88888.00 2008-04-20 08:46:50.903 111 18260.62 80.50 52544.75 88888.00 2008-04-20 08:46:51.403 111 18260.55 80.46 52544.84 88888.00 2008-04-20 08:46:51.903 111 18260.57 80.44 52544.78 88888.00 2008-04-20 08:46:52.403 111 18260.67 80.43 52544.78 88888.00 2008-04-20 08:46:52.903 111 18260.77 80.43 52544.79 88888.00 2008-04-20 08:46:53.403 111 18260.73 80.45 52544.81 88888.00 2008-04-20 08:46:53.903 111 18260.71 80.42 52544.92 88888.00 2008-04-20 08:46:54.403 111 18260.67 80.45 52545.05 88888.00 2008-04-20 08:46:54.903 111 18260.68 80.43 52545.11 88888.00 2008-04-20 08:46:55.403 111 18260.85 80.37 52545.12 88888.00 2008-04-20 08:46:55.903 111 18260.79 80.31 52545.21 88888.00 2008-04-20 08:46:56.403 111 18260.71 80.26 52545.18 88888.00 2008-04-20 08:46:56.903 111 18260.75 80.31 52545.07 88888.00 2008-04-20 08:46:57.403 111 18260.88 80.29 52545.02 88888.00 2008-04-20 08:46:57.903 111 18260.79 80.31 52545.00 88888.00 2008-04-20 08:46:58.403 111 18260.75 80.26 52545.01 88888.00 2008-04-20 08:46:58.903 111 18260.68 80.22 52545.03 88888.00 2008-04-20 08:46:59.403 111 18260.76 80.32 52545.02 88888.00 2008-04-20 08:46:59.903 111 18260.75 80.29 52545.02 88888.00 2008-04-20 08:47:00.403 111 18260.68 80.25 52544.96 88888.00 2008-04-20 08:47:00.903 111 18260.66 80.23 52544.99 88888.00 2008-04-20 08:47:01.403 111 18260.60 80.28 52545.10 88888.00 2008-04-20 08:47:01.903 111 18260.56 80.30 52545.18 88888.00 2008-04-20 08:47:02.403 111 18260.58 80.26 52545.15 88888.00 2008-04-20 08:47:02.903 111 18260.66 80.24 52545.03 88888.00 2008-04-20 08:47:03.403 111 18260.66 80.24 52544.91 88888.00 2008-04-20 08:47:03.903 111 18260.64 80.24 52545.01 88888.00 2008-04-20 08:47:04.403 111 18260.54 80.23 52544.93 88888.00 2008-04-20 08:47:04.903 111 18260.51 80.29 52544.82 88888.00 2008-04-20 08:47:05.403 111 18260.35 80.34 52544.79 88888.00 2008-04-20 08:47:05.903 111 18260.21 80.30 52544.83 88888.00 2008-04-20 08:47:06.403 111 18260.36 80.33 52544.80 88888.00 2008-04-20 08:47:06.903 111 18260.51 80.33 52544.83 88888.00 2008-04-20 08:47:07.403 111 18260.53 80.31 52544.94 88888.00 2008-04-20 08:47:07.903 111 18260.34 80.31 52544.95 88888.00 2008-04-20 08:47:08.403 111 18260.23 80.25 52544.88 88888.00 2008-04-20 08:47:08.903 111 18260.20 80.25 52544.91 88888.00 2008-04-20 08:47:09.403 111 18260.22 80.13 52544.89 88888.00 2008-04-20 08:47:09.903 111 18260.18 80.14 52544.76 88888.00 2008-04-20 08:47:10.403 111 18260.17 80.18 52544.82 88888.00 2008-04-20 08:47:10.903 111 18260.25 80.22 52544.89 88888.00 2008-04-20 08:47:11.403 111 18260.22 80.26 52545.01 88888.00 2008-04-20 08:47:11.903 111 18260.31 80.26 52544.91 88888.00 2008-04-20 08:47:12.403 111 18260.27 80.26 52544.90 88888.00 2008-04-20 08:47:12.903 111 18260.35 80.19 52544.89 88888.00 2008-04-20 08:47:13.403 111 18260.16 80.22 52544.89 88888.00 2008-04-20 08:47:13.903 111 18260.16 80.18 52544.99 88888.00 2008-04-20 08:47:14.403 111 18260.21 80.18 52544.95 88888.00 2008-04-20 08:47:14.903 111 18260.16 80.22 52544.90 88888.00 2008-04-20 08:47:15.403 111 18260.22 80.22 52544.88 88888.00 2008-04-20 08:47:15.903 111 18260.12 80.25 52544.90 88888.00 2008-04-20 08:47:16.403 111 18260.07 80.22 52544.82 88888.00 2008-04-20 08:47:16.903 111 18260.10 80.33 52544.92 88888.00 2008-04-20 08:47:17.403 111 18260.15 80.30 52544.90 88888.00 2008-04-20 08:47:17.903 111 18260.27 80.21 52544.86 88888.00 2008-04-20 08:47:18.403 111 18260.31 80.20 52544.93 88888.00 2008-04-20 08:47:18.903 111 18260.32 80.11 52544.87 88888.00 2008-04-20 08:47:19.403 111 18260.36 80.11 52544.86 88888.00 2008-04-20 08:47:19.903 111 18260.38 80.01 52544.87 88888.00 2008-04-20 08:47:20.403 111 18260.29 80.01 52544.88 88888.00 2008-04-20 08:47:20.903 111 18260.22 80.13 52544.92 88888.00 2008-04-20 08:47:21.403 111 18260.33 80.14 52544.91 88888.00 2008-04-20 08:47:21.903 111 18260.36 80.06 52544.87 88888.00 2008-04-20 08:47:22.403 111 18260.40 80.14 52544.92 88888.00 2008-04-20 08:47:22.903 111 18260.10 80.17 52544.98 88888.00 2008-04-20 08:47:23.403 111 18260.28 80.16 52544.99 88888.00 2008-04-20 08:47:23.903 111 18260.39 80.09 52544.99 88888.00 2008-04-20 08:47:24.403 111 18260.48 80.05 52544.95 88888.00 2008-04-20 08:47:24.903 111 18260.55 80.04 52544.83 88888.00 2008-04-20 08:47:25.403 111 18260.59 80.04 52544.89 88888.00 2008-04-20 08:47:25.903 111 18260.57 80.09 52544.91 88888.00 2008-04-20 08:47:26.403 111 18260.48 80.04 52544.90 88888.00 2008-04-20 08:47:26.903 111 18260.54 79.98 52544.89 88888.00 2008-04-20 08:47:27.403 111 18260.71 79.95 52544.93 88888.00 2008-04-20 08:47:27.903 111 18260.65 79.96 52544.98 88888.00 2008-04-20 08:47:28.403 111 18260.50 79.95 52544.90 88888.00 2008-04-20 08:47:28.903 111 18260.57 79.96 52544.89 88888.00 2008-04-20 08:47:29.403 111 18260.49 79.97 52544.95 88888.00 2008-04-20 08:47:29.903 111 18260.59 80.12 52544.98 88888.00 2008-04-20 08:47:30.403 111 18260.65 80.11 52545.02 88888.00 2008-04-20 08:47:30.903 111 18260.46 80.12 52544.96 88888.00 2008-04-20 08:47:31.403 111 18260.45 80.10 52544.94 88888.00 2008-04-20 08:47:31.903 111 18260.46 80.23 52544.94 88888.00 2008-04-20 08:47:32.403 111 18260.40 80.23 52545.00 88888.00 2008-04-20 08:47:32.903 111 18260.31 80.18 52545.01 88888.00 2008-04-20 08:47:33.403 111 18260.33 80.21 52545.03 88888.00 2008-04-20 08:47:33.903 111 18260.44 80.18 52545.06 88888.00 2008-04-20 08:47:34.403 111 18260.40 80.12 52545.07 88888.00 2008-04-20 08:47:34.903 111 18260.35 79.91 52545.01 88888.00 2008-04-20 08:47:35.403 111 18260.28 79.96 52545.10 88888.00 2008-04-20 08:47:35.903 111 18260.36 80.07 52545.15 88888.00 2008-04-20 08:47:36.403 111 18260.33 80.09 52545.02 88888.00 2008-04-20 08:47:36.903 111 18260.45 80.14 52544.99 88888.00 2008-04-20 08:47:37.403 111 18260.58 80.17 52545.09 88888.00 2008-04-20 08:47:37.903 111 18260.62 80.02 52545.12 88888.00 2008-04-20 08:47:38.403 111 18260.59 80.02 52545.12 88888.00 2008-04-20 08:47:38.903 111 18260.56 80.10 52545.05 88888.00 2008-04-20 08:47:39.403 111 18260.49 80.06 52545.12 88888.00 2008-04-20 08:47:39.903 111 18260.44 80.05 52545.13 88888.00 2008-04-20 08:47:40.403 111 18260.45 80.10 52545.07 88888.00 2008-04-20 08:47:40.903 111 18260.50 80.11 52544.92 88888.00 2008-04-20 08:47:41.403 111 18260.48 80.26 52544.89 88888.00 2008-04-20 08:47:41.903 111 18260.36 80.21 52544.94 88888.00 2008-04-20 08:47:42.403 111 18260.42 80.26 52544.96 88888.00 2008-04-20 08:47:42.903 111 18260.46 80.31 52544.92 88888.00 2008-04-20 08:47:43.403 111 18260.44 80.25 52544.90 88888.00 2008-04-20 08:47:43.903 111 18260.37 80.25 52544.99 88888.00 2008-04-20 08:47:44.403 111 18260.28 80.33 52545.00 88888.00 2008-04-20 08:47:44.903 111 18260.27 80.30 52545.01 88888.00 2008-04-20 08:47:45.403 111 18260.33 80.20 52544.99 88888.00 2008-04-20 08:47:45.903 111 18260.28 80.18 52544.88 88888.00 2008-04-20 08:47:46.403 111 18260.27 80.32 52544.86 88888.00 2008-04-20 08:47:46.903 111 18260.16 80.33 52544.80 88888.00 2008-04-20 08:47:47.403 111 18260.01 80.32 52544.82 88888.00 2008-04-20 08:47:47.903 111 18260.02 80.35 52544.90 88888.00 2008-04-20 08:47:48.403 111 18260.14 80.35 52544.93 88888.00 2008-04-20 08:47:48.903 111 18260.21 80.34 52545.04 88888.00 2008-04-20 08:47:49.403 111 18260.22 80.33 52545.01 88888.00 2008-04-20 08:47:49.903 111 18260.22 80.12 52545.03 88888.00 2008-04-20 08:47:50.403 111 18260.20 80.11 52545.06 88888.00 2008-04-20 08:47:50.903 111 18260.23 80.30 52544.98 88888.00 2008-04-20 08:47:51.403 111 18260.11 80.40 52544.77 88888.00 2008-04-20 08:47:51.903 111 18260.12 80.35 52544.66 88888.00 2008-04-20 08:47:52.403 111 18260.07 80.36 52544.76 88888.00 2008-04-20 08:47:52.903 111 18260.14 80.40 52544.87 88888.00 2008-04-20 08:47:53.403 111 18260.23 80.28 52544.98 88888.00 2008-04-20 08:47:53.903 111 18260.13 80.28 52545.04 88888.00 2008-04-20 08:47:54.403 111 18260.00 80.36 52544.96 88888.00 2008-04-20 08:47:54.903 111 18260.06 80.39 52544.94 88888.00 2008-04-20 08:47:55.403 111 18260.16 80.38 52544.93 88888.00 2008-04-20 08:47:55.903 111 18260.31 80.36 52544.93 88888.00 2008-04-20 08:47:56.403 111 18260.32 80.37 52544.98 88888.00 2008-04-20 08:47:56.903 111 18260.38 80.48 52544.94 88888.00 2008-04-20 08:47:57.403 111 18260.35 80.52 52544.90 88888.00 2008-04-20 08:47:57.903 111 18260.43 80.55 52544.91 88888.00 2008-04-20 08:47:58.403 111 18260.43 80.43 52545.00 88888.00 2008-04-20 08:47:58.903 111 18260.39 80.31 52544.94 88888.00 2008-04-20 08:47:59.403 111 18260.29 80.51 52544.90 88888.00 2008-04-20 08:47:59.903 111 18260.21 80.56 52544.93 88888.00 2008-04-20 08:48:00.403 111 18260.25 80.55 52545.06 88888.00 2008-04-20 08:48:00.903 111 18260.39 80.56 52545.03 88888.00 2008-04-20 08:48:01.403 111 18260.43 80.62 52545.00 88888.00 2008-04-20 08:48:01.903 111 18260.42 80.65 52545.01 88888.00 2008-04-20 08:48:02.403 111 18260.35 80.56 52545.04 88888.00 2008-04-20 08:48:02.903 111 18260.42 80.68 52545.18 88888.00 2008-04-20 08:48:03.403 111 18260.39 80.54 52545.03 88888.00 2008-04-20 08:48:03.903 111 18260.15 80.43 52544.80 88888.00 2008-04-20 08:48:04.403 111 18260.16 80.43 52544.72 88888.00 2008-04-20 08:48:04.903 111 18260.23 80.42 52544.84 88888.00 2008-04-20 08:48:05.403 111 18260.22 80.45 52544.81 88888.00 2008-04-20 08:48:05.903 111 18260.34 80.49 52544.81 88888.00 2008-04-20 08:48:06.403 111 18260.27 80.45 52544.79 88888.00 2008-04-20 08:48:06.903 111 18260.28 80.42 52544.86 88888.00 2008-04-20 08:48:07.403 111 18260.31 80.41 52544.87 88888.00 2008-04-20 08:48:07.903 111 18260.29 80.44 52544.83 88888.00 2008-04-20 08:48:08.403 111 18260.35 80.51 52544.89 88888.00 2008-04-20 08:48:08.903 111 18260.24 80.58 52545.03 88888.00 2008-04-20 08:48:09.403 111 18260.07 80.58 52545.06 88888.00 2008-04-20 08:48:09.903 111 18260.13 80.65 52544.93 88888.00 2008-04-20 08:48:10.403 111 18260.22 80.67 52544.89 88888.00 2008-04-20 08:48:10.903 111 18260.24 80.66 52544.83 88888.00 2008-04-20 08:48:11.403 111 18260.22 80.59 52544.87 88888.00 2008-04-20 08:48:11.903 111 18260.24 80.43 52544.99 88888.00 2008-04-20 08:48:12.403 111 18260.23 80.28 52544.90 88888.00 2008-04-20 08:48:12.903 111 18260.17 80.35 52544.82 88888.00 2008-04-20 08:48:13.403 111 18260.12 80.32 52544.96 88888.00 2008-04-20 08:48:13.903 111 18260.16 80.42 52544.91 88888.00 2008-04-20 08:48:14.403 111 18260.28 80.54 52544.94 88888.00 2008-04-20 08:48:14.903 111 18260.17 80.63 52544.96 88888.00 2008-04-20 08:48:15.403 111 18260.14 80.67 52544.99 88888.00 2008-04-20 08:48:15.903 111 18260.22 80.68 52544.92 88888.00 2008-04-20 08:48:16.403 111 18260.29 80.61 52544.81 88888.00 2008-04-20 08:48:16.903 111 18260.29 80.48 52544.81 88888.00 2008-04-20 08:48:17.403 111 18260.22 80.53 52544.81 88888.00 2008-04-20 08:48:17.903 111 18260.24 80.56 52544.88 88888.00 2008-04-20 08:48:18.403 111 18260.15 80.51 52544.90 88888.00 2008-04-20 08:48:18.903 111 18260.03 80.50 52544.74 88888.00 2008-04-20 08:48:19.403 111 18260.10 80.41 52544.68 88888.00 2008-04-20 08:48:19.903 111 18260.13 80.43 52544.69 88888.00 2008-04-20 08:48:20.403 111 18260.22 80.47 52544.86 88888.00 2008-04-20 08:48:20.903 111 18260.16 80.43 52544.83 88888.00 2008-04-20 08:48:21.403 111 18260.05 80.25 52544.92 88888.00 2008-04-20 08:48:21.903 111 18260.00 80.36 52544.99 88888.00 2008-04-20 08:48:22.403 111 18259.96 80.48 52544.92 88888.00 2008-04-20 08:48:22.903 111 18260.11 80.43 52545.05 88888.00 2008-04-20 08:48:23.403 111 18260.06 80.56 52544.96 88888.00 2008-04-20 08:48:23.903 111 18260.05 80.67 52545.03 88888.00 2008-04-20 08:48:24.403 111 18260.02 80.72 52544.99 88888.00 2008-04-20 08:48:24.903 111 18259.99 80.64 52544.94 88888.00 2008-04-20 08:48:25.403 111 18260.10 80.66 52545.02 88888.00 2008-04-20 08:48:25.903 111 18260.06 80.68 52544.99 88888.00 2008-04-20 08:48:26.403 111 18260.03 80.73 52544.95 88888.00 2008-04-20 08:48:26.903 111 18260.01 80.70 52545.03 88888.00 2008-04-20 08:48:27.403 111 18260.12 80.70 52545.07 88888.00 2008-04-20 08:48:27.903 111 18260.07 80.76 52545.16 88888.00 2008-04-20 08:48:28.403 111 18260.00 80.81 52545.09 88888.00 2008-04-20 08:48:28.903 111 18260.02 80.82 52545.06 88888.00 2008-04-20 08:48:29.403 111 18259.97 80.78 52545.10 88888.00 2008-04-20 08:48:29.903 111 18259.96 80.82 52545.09 88888.00 2008-04-20 08:48:30.403 111 18259.95 80.77 52545.07 88888.00 2008-04-20 08:48:30.903 111 18259.96 80.82 52544.99 88888.00 2008-04-20 08:48:31.403 111 18260.03 80.84 52544.99 88888.00 2008-04-20 08:48:31.903 111 18260.01 80.81 52544.99 88888.00 2008-04-20 08:48:32.403 111 18259.92 80.82 52545.02 88888.00 2008-04-20 08:48:32.903 111 18259.90 80.82 52545.02 88888.00 2008-04-20 08:48:33.403 111 18260.01 80.91 52545.02 88888.00 2008-04-20 08:48:33.903 111 18260.05 80.89 52545.04 88888.00 2008-04-20 08:48:34.403 111 18260.03 80.65 52545.07 88888.00 2008-04-20 08:48:34.903 111 18260.01 80.58 52545.02 88888.00 2008-04-20 08:48:35.403 111 18259.91 80.52 52545.17 88888.00 2008-04-20 08:48:35.903 111 18259.93 80.63 52545.02 88888.00 2008-04-20 08:48:36.403 111 18259.94 80.74 52544.84 88888.00 2008-04-20 08:48:36.903 111 18260.02 80.79 52544.76 88888.00 2008-04-20 08:48:37.403 111 18260.05 80.81 52544.76 88888.00 2008-04-20 08:48:37.903 111 18260.02 80.88 52544.80 88888.00 2008-04-20 08:48:38.403 111 18260.11 80.89 52544.80 88888.00 2008-04-20 08:48:38.903 111 18260.05 80.83 52544.82 88888.00 2008-04-20 08:48:39.403 111 18260.02 80.85 52544.90 88888.00 2008-04-20 08:48:39.903 111 18259.97 80.88 52544.84 88888.00 2008-04-20 08:48:40.403 111 18260.05 80.84 52544.83 88888.00 2008-04-20 08:48:40.903 111 18260.02 80.84 52544.86 88888.00 2008-04-20 08:48:41.403 111 18260.00 80.94 52544.88 88888.00 2008-04-20 08:48:41.903 111 18260.07 81.05 52545.03 88888.00 2008-04-20 08:48:42.403 111 18260.10 81.02 52545.11 88888.00 2008-04-20 08:48:42.903 111 18260.11 80.99 52545.05 88888.00 2008-04-20 08:48:43.403 111 18260.07 81.01 52545.02 88888.00 2008-04-20 08:48:43.903 111 18260.00 81.05 52545.06 88888.00 2008-04-20 08:48:44.403 111 18260.02 81.13 52545.09 88888.00 2008-04-20 08:48:44.903 111 18260.10 81.20 52545.22 88888.00 2008-04-20 08:48:45.403 111 18259.99 81.17 52545.14 88888.00 2008-04-20 08:48:45.903 111 18259.97 81.21 52545.10 88888.00 2008-04-20 08:48:46.403 111 18259.91 81.20 52545.09 88888.00 2008-04-20 08:48:46.903 111 18259.94 81.13 52545.03 88888.00 2008-04-20 08:48:47.403 111 18259.90 81.16 52545.05 88888.00 2008-04-20 08:48:47.903 111 18259.84 81.18 52545.03 88888.00 2008-04-20 08:48:48.403 111 18259.89 81.22 52545.16 88888.00 2008-04-20 08:48:48.903 111 18259.90 81.25 52545.32 88888.00 2008-04-20 08:48:49.403 111 18259.92 81.26 52545.12 88888.00 2008-04-20 08:48:49.903 111 18259.82 81.29 52545.06 88888.00 2008-04-20 08:48:50.403 111 18259.80 81.31 52544.99 88888.00 2008-04-20 08:48:50.903 111 18259.79 81.30 52545.03 88888.00 2008-04-20 08:48:51.403 111 18259.80 81.21 52545.13 88888.00 2008-04-20 08:48:51.903 111 18259.77 81.23 52545.05 88888.00 2008-04-20 08:48:52.403 111 18259.79 81.15 52545.00 88888.00 2008-04-20 08:48:52.903 111 18259.77 81.12 52545.01 88888.00 2008-04-20 08:48:53.403 111 18259.82 81.13 52545.10 88888.00 2008-04-20 08:48:53.903 111 18259.82 81.25 52545.05 88888.00 2008-04-20 08:48:54.403 111 18259.77 81.25 52544.99 88888.00 2008-04-20 08:48:54.903 111 18259.77 81.18 52544.94 88888.00 2008-04-20 08:48:55.403 111 18259.89 81.21 52545.00 88888.00 2008-04-20 08:48:55.903 111 18259.85 81.29 52544.94 88888.00 2008-04-20 08:48:56.403 111 18259.81 81.35 52544.87 88888.00 2008-04-20 08:48:56.903 111 18259.83 81.31 52544.82 88888.00 2008-04-20 08:48:57.403 111 18259.80 81.34 52544.92 88888.00 2008-04-20 08:48:57.903 111 18259.81 81.36 52545.04 88888.00 2008-04-20 08:48:58.403 111 18259.79 81.34 52545.10 88888.00 2008-04-20 08:48:58.903 111 18259.83 81.23 52545.07 88888.00 2008-04-20 08:48:59.403 111 18259.78 81.34 52545.02 88888.00 2008-04-20 08:48:59.903 111 18259.77 81.41 52545.07 88888.00 2008-04-20 08:49:00.403 111 18259.89 81.37 52545.10 88888.00 2008-04-20 08:49:00.903 111 18259.99 81.35 52545.12 88888.00 2008-04-20 08:49:01.403 111 18259.99 81.34 52545.13 88888.00 2008-04-20 08:49:01.903 111 18259.90 81.36 52545.03 88888.00 2008-04-20 08:49:02.403 111 18259.70 81.33 52544.92 88888.00 2008-04-20 08:49:02.903 111 18259.70 81.24 52544.84 88888.00 2008-04-20 08:49:03.403 111 18259.88 81.18 52544.75 88888.00 2008-04-20 08:49:03.903 111 18259.96 81.34 52544.76 88888.00 2008-04-20 08:49:04.403 111 18259.85 81.34 52544.87 88888.00 2008-04-20 08:49:04.903 111 18259.90 81.30 52544.95 88888.00 2008-04-20 08:49:05.403 111 18259.94 81.29 52545.11 88888.00 2008-04-20 08:49:05.903 111 18259.89 81.29 52545.13 88888.00 2008-04-20 08:49:06.403 111 18259.92 81.31 52545.13 88888.00 2008-04-20 08:49:06.903 111 18259.92 81.34 52545.14 88888.00 2008-04-20 08:49:07.403 111 18259.86 81.32 52545.02 88888.00 2008-04-20 08:49:07.903 111 18259.93 81.22 52544.99 88888.00 2008-04-20 08:49:08.403 111 18260.05 81.37 52545.03 88888.00 2008-04-20 08:49:08.903 111 18260.09 81.36 52545.03 88888.00 2008-04-20 08:49:09.403 111 18260.00 81.40 52544.90 88888.00 2008-04-20 08:49:09.903 111 18260.03 81.42 52544.81 88888.00 2008-04-20 08:49:10.403 111 18260.05 81.46 52544.83 88888.00 2008-04-20 08:49:10.903 111 18260.06 81.50 52544.83 88888.00 2008-04-20 08:49:11.403 111 18260.00 81.51 52544.91 88888.00 2008-04-20 08:49:11.903 111 18260.00 81.50 52544.99 88888.00 2008-04-20 08:49:12.403 111 18259.95 81.44 52545.03 88888.00 2008-04-20 08:49:12.903 111 18259.95 81.44 52544.98 88888.00 2008-04-20 08:49:13.403 111 18259.97 81.42 52544.91 88888.00 2008-04-20 08:49:13.903 111 18260.01 81.47 52544.90 88888.00 2008-04-20 08:49:14.403 111 18260.04 81.50 52544.87 88888.00 2008-04-20 08:49:14.903 111 18259.89 81.47 52544.89 88888.00 2008-04-20 08:49:15.403 111 18259.86 81.39 52545.02 88888.00 2008-04-20 08:49:15.903 111 18259.88 81.36 52545.00 88888.00 2008-04-20 08:49:16.403 111 18259.96 81.38 52545.03 88888.00 2008-04-20 08:49:16.903 111 18260.01 81.42 52544.94 88888.00 2008-04-20 08:49:17.403 111 18260.01 81.46 52544.92 88888.00 2008-04-20 08:49:17.903 111 18260.04 81.42 52544.91 88888.00 2008-04-20 08:49:18.403 111 18260.11 81.46 52544.90 88888.00 2008-04-20 08:49:18.903 111 18260.12 81.49 52544.86 88888.00 2008-04-20 08:49:19.403 111 18260.09 81.49 52544.91 88888.00 2008-04-20 08:49:19.903 111 18260.17 81.56 52544.80 88888.00 2008-04-20 08:49:20.403 111 18260.24 81.55 52544.71 88888.00 2008-04-20 08:49:20.903 111 18260.16 81.58 52544.61 88888.00 2008-04-20 08:49:21.403 111 18260.09 81.58 52544.69 88888.00 2008-04-20 08:49:21.903 111 18260.17 81.55 52544.77 88888.00 2008-04-20 08:49:22.403 111 18260.13 81.52 52544.76 88888.00 2008-04-20 08:49:22.903 111 18260.00 81.54 52544.82 88888.00 2008-04-20 08:49:23.403 111 18260.03 81.46 52544.86 88888.00 2008-04-20 08:49:23.903 111 18260.24 81.51 52544.89 88888.00 2008-04-20 08:49:24.403 111 18260.25 81.43 52545.00 88888.00 2008-04-20 08:49:24.903 111 18260.27 81.37 52544.91 88888.00 2008-04-20 08:49:25.403 111 18260.38 81.37 52544.77 88888.00 2008-04-20 08:49:25.903 111 18260.28 81.43 52544.69 88888.00 2008-04-20 08:49:26.403 111 18260.15 81.47 52544.70 88888.00 2008-04-20 08:49:26.903 111 18260.20 81.48 52544.79 88888.00 2008-04-20 08:49:27.403 111 18260.11 81.37 52544.81 88888.00 2008-04-20 08:49:27.903 111 18259.89 81.23 52544.71 88888.00 2008-04-20 08:49:28.403 111 18259.94 81.32 52544.76 88888.00 2008-04-20 08:49:28.903 111 18260.03 81.49 52544.75 88888.00 2008-04-20 08:49:29.403 111 18260.24 81.50 52544.77 88888.00 2008-04-20 08:49:29.903 111 18260.34 81.57 52544.72 88888.00 2008-04-20 08:49:30.403 111 18260.37 81.50 52544.72 88888.00 2008-04-20 08:49:30.903 111 18260.36 81.38 52544.70 88888.00 2008-04-20 08:49:31.403 111 18260.31 81.44 52544.68 88888.00 2008-04-20 08:49:31.903 111 18260.21 81.50 52544.71 88888.00 2008-04-20 08:49:32.403 111 18260.16 81.46 52544.78 88888.00 2008-04-20 08:49:32.903 111 18260.07 81.52 52544.91 88888.00 2008-04-20 08:49:33.403 111 18260.03 81.51 52544.98 88888.00 2008-04-20 08:49:33.903 111 18259.95 81.43 52545.04 88888.00 2008-04-20 08:49:34.403 111 18259.83 81.47 52544.94 88888.00 2008-04-20 08:49:34.903 111 18259.71 81.50 52544.94 88888.00 2008-04-20 08:49:35.403 111 18259.67 81.42 52544.98 88888.00 2008-04-20 08:49:35.903 111 18259.68 81.38 52544.94 88888.00 2008-04-20 08:49:36.403 111 18259.79 81.40 52544.75 88888.00 2008-04-20 08:49:36.903 111 18259.85 81.44 52544.67 88888.00 2008-04-20 08:49:37.403 111 18260.03 81.44 52544.80 88888.00 2008-04-20 08:49:37.903 111 18259.96 81.38 52544.96 88888.00 2008-04-20 08:49:38.403 111 18259.85 81.33 52544.98 88888.00 2008-04-20 08:49:38.903 111 18259.64 81.44 52544.95 88888.00 2008-04-20 08:49:39.403 111 18259.63 81.43 52544.82 88888.00 2008-04-20 08:49:39.903 111 18259.66 81.38 52544.84 88888.00 2008-04-20 08:49:40.403 111 18259.71 81.47 52544.75 88888.00 2008-04-20 08:49:40.903 111 18259.70 81.45 52544.86 88888.00 2008-04-20 08:49:41.403 111 18259.79 81.42 52544.89 88888.00 2008-04-20 08:49:41.903 111 18259.85 81.46 52544.92 88888.00 2008-04-20 08:49:42.403 111 18259.93 81.46 52544.92 88888.00 2008-04-20 08:49:42.903 111 18259.97 81.26 52544.90 88888.00 2008-04-20 08:49:43.403 111 18259.94 81.26 52544.90 88888.00 2008-04-20 08:49:43.903 111 18259.99 81.19 52544.78 88888.00 2008-04-20 08:49:44.403 111 18259.93 81.20 52544.82 88888.00 2008-04-20 08:49:44.903 111 18259.86 81.23 52544.91 88888.00 2008-04-20 08:49:45.403 111 18259.92 81.38 52544.91 88888.00 2008-04-20 08:49:45.903 111 18259.93 81.44 52544.81 88888.00 2008-04-20 08:49:46.403 111 18259.97 81.55 52544.77 88888.00 2008-04-20 08:49:46.903 111 18260.10 81.61 52544.80 88888.00 2008-04-20 08:49:47.403 111 18259.99 81.57 52544.75 88888.00 2008-04-20 08:49:47.903 111 18259.99 81.54 52544.76 88888.00 2008-04-20 08:49:48.403 111 18260.03 81.52 52544.94 88888.00 2008-04-20 08:49:48.903 111 18260.01 81.52 52544.99 88888.00 2008-04-20 08:49:49.403 111 18259.88 81.49 52545.09 88888.00 2008-04-20 08:49:49.903 111 18259.88 81.52 52545.04 88888.00 2008-04-20 08:49:50.403 111 18259.81 81.56 52545.01 88888.00 2008-04-20 08:49:50.903 111 18259.84 81.50 52544.96 88888.00 2008-04-20 08:49:51.403 111 18259.81 81.44 52544.91 88888.00 2008-04-20 08:49:51.903 111 18259.95 81.46 52544.82 88888.00 2008-04-20 08:49:52.403 111 18260.10 81.42 52544.89 88888.00 2008-04-20 08:49:52.903 111 18260.10 81.43 52544.95 88888.00 2008-04-20 08:49:53.403 111 18260.09 81.47 52544.98 88888.00 2008-04-20 08:49:53.903 111 18259.93 81.53 52544.99 88888.00 2008-04-20 08:49:54.403 111 18259.74 81.51 52544.96 88888.00 2008-04-20 08:49:54.903 111 18259.64 81.47 52544.94 88888.00 2008-04-20 08:49:55.403 111 18259.79 81.45 52545.01 88888.00 2008-04-20 08:49:55.903 111 18259.92 81.35 52545.00 88888.00 2008-04-20 08:49:56.403 111 18259.96 81.39 52544.99 88888.00 2008-04-20 08:49:56.903 111 18259.93 81.43 52545.03 88888.00 2008-04-20 08:49:57.403 111 18259.94 81.45 52545.07 88888.00 2008-04-20 08:49:57.903 111 18259.95 81.53 52545.05 88888.00 2008-04-20 08:49:58.403 111 18260.03 81.64 52545.04 88888.00 2008-04-20 08:49:58.903 111 18260.04 81.69 52544.98 88888.00 2008-04-20 08:49:59.403 111 18260.03 81.63 52545.01 88888.00 2008-04-20 08:49:59.903 111 18260.04 81.59 52544.99 88888.00 2008-04-20 08:50:00.403 111 18259.97 81.53 52544.86 88888.00 2008-04-20 08:50:00.903 111 18260.05 81.48 52544.74 88888.00 2008-04-20 08:50:01.403 111 18260.04 81.57 52544.82 88888.00 2008-04-20 08:50:01.903 111 18259.96 81.49 52544.91 88888.00 2008-04-20 08:50:02.403 111 18260.05 81.41 52544.91 88888.00 2008-04-20 08:50:02.903 111 18260.11 81.56 52544.80 88888.00 2008-04-20 08:50:03.403 111 18260.05 81.64 52544.83 88888.00 2008-04-20 08:50:03.903 111 18259.94 81.67 52544.79 88888.00 2008-04-20 08:50:04.403 111 18259.95 81.69 52544.81 88888.00 2008-04-20 08:50:04.903 111 18260.06 81.74 52544.81 88888.00 2008-04-20 08:50:05.403 111 18260.04 81.75 52544.79 88888.00 2008-04-20 08:50:05.903 111 18260.02 81.75 52544.93 88888.00 2008-04-20 08:50:06.403 111 18260.02 81.72 52544.90 88888.00 2008-04-20 08:50:06.903 111 18260.03 81.45 52544.84 88888.00 2008-04-20 08:50:07.403 111 18259.96 81.34 52544.79 88888.00 2008-04-20 08:50:07.903 111 18259.92 81.34 52544.81 88888.00 2008-04-20 08:50:08.403 111 18259.93 81.34 52544.86 88888.00 2008-04-20 08:50:08.903 111 18260.01 81.42 52544.91 88888.00 2008-04-20 08:50:09.403 111 18260.01 81.43 52544.92 88888.00 2008-04-20 08:50:09.903 111 18260.13 81.44 52544.87 88888.00 2008-04-20 08:50:10.403 111 18260.11 81.62 52545.00 88888.00 2008-04-20 08:50:10.903 111 18260.03 81.73 52545.03 88888.00 2008-04-20 08:50:11.403 111 18260.03 81.54 52544.86 88888.00 2008-04-20 08:50:11.903 111 18260.13 81.57 52544.84 88888.00 2008-04-20 08:50:12.403 111 18260.23 81.68 52544.80 88888.00 2008-04-20 08:50:12.903 111 18260.13 81.69 52544.80 88888.00 2008-04-20 08:50:13.403 111 18260.23 81.69 52544.78 88888.00 2008-04-20 08:50:13.903 111 18260.05 81.71 52544.74 88888.00 2008-04-20 08:50:14.403 111 18260.04 81.75 52544.77 88888.00 2008-04-20 08:50:14.903 111 18260.05 81.75 52544.71 88888.00 2008-04-20 08:50:15.403 111 18260.09 81.77 52544.66 88888.00 2008-04-20 08:50:15.903 111 18260.07 81.77 52544.71 88888.00 2008-04-20 08:50:16.403 111 18260.04 81.78 52544.79 88888.00 2008-04-20 08:50:16.903 111 18260.10 81.59 52544.79 88888.00 2008-04-20 08:50:17.403 111 18260.09 81.46 52544.67 88888.00 2008-04-20 08:50:17.903 111 18260.01 81.46 52544.72 88888.00 2008-04-20 08:50:18.403 111 18259.93 81.52 52544.90 88888.00 2008-04-20 08:50:18.903 111 18259.97 81.59 52544.88 88888.00 2008-04-20 08:50:19.403 111 18260.02 81.64 52544.84 88888.00 2008-04-20 08:50:19.903 111 18260.00 81.68 52544.91 88888.00 2008-04-20 08:50:20.403 111 18260.04 81.70 52544.98 88888.00 2008-04-20 08:50:20.903 111 18259.96 81.67 52544.98 88888.00 2008-04-20 08:50:21.403 111 18259.86 81.65 52544.94 88888.00 2008-04-20 08:50:21.903 111 18259.95 81.67 52544.94 88888.00 2008-04-20 08:50:22.403 111 18260.05 81.57 52544.86 88888.00 2008-04-20 08:50:22.903 111 18259.99 81.58 52544.86 88888.00 2008-04-20 08:50:23.403 111 18259.85 81.67 52544.94 88888.00 2008-04-20 08:50:23.903 111 18259.93 81.68 52544.98 88888.00 2008-04-20 08:50:24.403 111 18260.06 81.65 52544.88 88888.00 2008-04-20 08:50:24.903 111 18259.92 81.64 52544.93 88888.00 2008-04-20 08:50:25.403 111 18259.85 81.69 52544.83 88888.00 2008-04-20 08:50:25.903 111 18259.93 81.90 52544.77 88888.00 2008-04-20 08:50:26.403 111 18259.94 82.00 52544.79 88888.00 2008-04-20 08:50:26.903 111 18259.88 82.02 52544.81 88888.00 2008-04-20 08:50:27.403 111 18259.90 82.07 52544.88 88888.00 2008-04-20 08:50:27.903 111 18259.88 82.12 52544.89 88888.00 2008-04-20 08:50:28.403 111 18259.89 82.12 52544.86 88888.00 2008-04-20 08:50:28.903 111 18259.93 82.14 52544.81 88888.00 2008-04-20 08:50:29.403 111 18259.97 82.19 52544.80 88888.00 2008-04-20 08:50:29.903 111 18260.03 82.17 52544.82 88888.00 2008-04-20 08:50:30.403 111 18259.99 82.08 52544.96 88888.00 2008-04-20 08:50:30.903 111 18259.82 82.07 52544.95 88888.00 2008-04-20 08:50:31.403 111 18259.89 82.03 52544.84 88888.00 2008-04-20 08:50:31.903 111 18259.93 82.03 52544.87 88888.00 2008-04-20 08:50:32.403 111 18259.86 82.04 52544.83 88888.00 2008-04-20 08:50:32.903 111 18259.83 81.99 52544.79 88888.00 2008-04-20 08:50:33.403 111 18259.86 82.08 52544.91 88888.00 2008-04-20 08:50:33.903 111 18259.91 82.06 52544.94 88888.00 2008-04-20 08:50:34.403 111 18259.86 82.04 52545.00 88888.00 2008-04-20 08:50:34.903 111 18259.91 82.05 52544.86 88888.00 2008-04-20 08:50:35.403 111 18260.04 82.06 52544.87 88888.00 2008-04-20 08:50:35.903 111 18260.00 82.11 52544.88 88888.00 2008-04-20 08:50:36.403 111 18260.06 82.07 52544.82 88888.00 2008-04-20 08:50:36.903 111 18260.04 82.08 52544.90 88888.00 2008-04-20 08:50:37.403 111 18259.96 82.08 52544.84 88888.00 2008-04-20 08:50:37.903 111 18259.94 82.01 52544.87 88888.00 2008-04-20 08:50:38.403 111 18260.00 81.97 52544.93 88888.00 2008-04-20 08:50:38.903 111 18259.95 81.89 52544.96 88888.00 2008-04-20 08:50:39.403 111 18260.01 81.91 52545.03 88888.00 2008-04-20 08:50:39.903 111 18260.12 81.95 52545.02 88888.00 2008-04-20 08:50:40.403 111 18260.17 81.98 52544.92 88888.00 2008-04-20 08:50:40.903 111 18260.23 81.99 52544.89 88888.00 2008-04-20 08:50:41.403 111 18260.17 81.95 52544.92 88888.00 2008-04-20 08:50:41.903 111 18260.05 81.97 52545.00 88888.00 2008-04-20 08:50:42.403 111 18259.96 82.02 52544.98 88888.00 2008-04-20 08:50:42.903 111 18260.02 82.09 52544.90 88888.00 2008-04-20 08:50:43.403 111 18259.94 82.12 52544.95 88888.00 2008-04-20 08:50:43.903 111 18260.01 82.10 52544.93 88888.00 2008-04-20 08:50:44.403 111 18259.97 82.13 52544.91 88888.00 2008-04-20 08:50:44.903 111 18259.96 82.19 52544.87 88888.00 2008-04-20 08:50:45.403 111 18260.07 82.26 52544.82 88888.00 2008-04-20 08:50:45.903 111 18260.07 82.22 52544.93 88888.00 2008-04-20 08:50:46.403 111 18260.09 82.12 52544.93 88888.00 2008-04-20 08:50:46.903 111 18260.05 82.00 52544.90 88888.00 2008-04-20 08:50:47.403 111 18260.09 81.96 52544.99 88888.00 2008-04-20 08:50:47.903 111 18260.07 81.97 52545.01 88888.00 2008-04-20 08:50:48.403 111 18260.01 81.95 52545.09 88888.00 2008-04-20 08:50:48.903 111 18259.83 82.02 52545.10 88888.00 2008-04-20 08:50:49.403 111 18259.91 82.03 52545.06 88888.00 2008-04-20 08:50:49.903 111 18260.02 82.00 52545.03 88888.00 2008-04-20 08:50:50.403 111 18260.03 82.03 52545.04 88888.00 2008-04-20 08:50:50.903 111 18259.97 82.11 52545.05 88888.00 2008-04-20 08:50:51.403 111 18259.96 82.06 52545.10 88888.00 2008-04-20 08:50:51.903 111 18260.04 82.03 52545.12 88888.00 2008-04-20 08:50:52.403 111 18260.18 82.03 52545.15 88888.00 2008-04-20 08:50:52.903 111 18260.17 82.02 52545.19 88888.00 2008-04-20 08:50:53.403 111 18260.18 82.10 52545.11 88888.00 2008-04-20 08:50:53.903 111 18260.16 82.10 52545.10 88888.00 2008-04-20 08:50:54.403 111 18260.18 82.08 52545.12 88888.00 2008-04-20 08:50:54.903 111 18260.04 82.07 52545.19 88888.00 2008-04-20 08:50:55.403 111 18259.95 82.08 52545.13 88888.00 2008-04-20 08:50:55.903 111 18260.05 82.07 52545.10 88888.00 2008-04-20 08:50:56.403 111 18260.13 82.06 52545.12 88888.00 2008-04-20 08:50:56.903 111 18260.10 82.10 52545.06 88888.00 2008-04-20 08:50:57.403 111 18260.18 82.12 52545.00 88888.00 2008-04-20 08:50:57.903 111 18260.16 82.10 52544.86 88888.00 2008-04-20 08:50:58.403 111 18260.07 82.18 52544.89 88888.00 2008-04-20 08:50:58.903 111 18260.12 82.31 52544.89 88888.00 2008-04-20 08:50:59.403 111 18260.09 82.29 52544.90 88888.00 2008-04-20 08:50:59.903 111 18260.07 82.24 52544.94 88888.00 2008-04-20 08:51:00.403 111 18260.21 82.23 52545.04 88888.00 2008-04-20 08:51:00.903 111 18260.18 82.23 52545.02 88888.00 2008-04-20 08:51:01.403 111 18260.05 82.22 52545.02 88888.00 2008-04-20 08:51:01.903 111 18260.17 82.26 52545.04 88888.00 2008-04-20 08:51:02.403 111 18260.28 82.26 52545.07 88888.00 2008-04-20 08:51:02.903 111 18260.29 82.20 52545.07 88888.00 2008-04-20 08:51:03.403 111 18260.15 82.24 52545.06 88888.00 2008-04-20 08:51:03.903 111 18260.16 82.15 52544.90 88888.00 2008-04-20 08:51:04.403 111 18260.24 82.15 52544.95 88888.00 2008-04-20 08:51:04.903 111 18260.27 82.31 52545.02 88888.00 2008-04-20 08:51:05.403 111 18260.21 82.29 52544.99 88888.00 2008-04-20 08:51:05.903 111 18260.11 82.19 52545.00 88888.00 2008-04-20 08:51:06.403 111 18260.02 82.25 52544.98 88888.00 2008-04-20 08:51:06.903 111 18259.97 82.23 52545.11 88888.00 2008-04-20 08:51:07.403 111 18260.11 82.18 52545.13 88888.00 2008-04-20 08:51:07.903 111 18260.12 82.16 52544.99 88888.00 2008-04-20 08:51:08.403 111 18259.99 82.19 52544.95 88888.00 2008-04-20 08:51:08.903 111 18259.96 82.14 52544.96 88888.00 2008-04-20 08:51:09.403 111 18259.95 82.06 52545.03 88888.00 2008-04-20 08:51:09.903 111 18259.96 82.05 52545.11 88888.00 2008-04-20 08:51:10.403 111 18259.94 82.11 52545.12 88888.00 2008-04-20 08:51:10.903 111 18259.93 82.18 52545.01 88888.00 2008-04-20 08:51:11.403 111 18259.92 82.11 52545.03 88888.00 2008-04-20 08:51:11.903 111 18259.93 82.07 52544.98 88888.00 2008-04-20 08:51:12.403 111 18259.95 82.12 52544.91 88888.00 2008-04-20 08:51:12.903 111 18259.99 82.22 52545.00 88888.00 2008-04-20 08:51:13.403 111 18260.05 82.21 52545.11 88888.00 2008-04-20 08:51:13.903 111 18260.00 82.19 52545.10 88888.00 2008-04-20 08:51:14.403 111 18260.01 82.17 52545.03 88888.00 2008-04-20 08:51:14.903 111 18259.96 82.14 52545.03 88888.00 2008-04-20 08:51:15.403 111 18260.14 82.17 52544.99 88888.00 2008-04-20 08:51:15.903 111 18260.13 82.17 52544.96 88888.00 2008-04-20 08:51:16.403 111 18260.03 82.08 52544.92 88888.00 2008-04-20 08:51:16.903 111 18260.02 82.14 52544.95 88888.00 2008-04-20 08:51:17.403 111 18260.11 82.26 52544.91 88888.00 2008-04-20 08:51:17.903 111 18260.10 82.08 52544.96 88888.00 2008-04-20 08:51:18.403 111 18260.02 82.18 52544.94 88888.00 2008-04-20 08:51:18.903 111 18259.92 82.30 52544.95 88888.00 2008-04-20 08:51:19.403 111 18260.02 82.24 52545.07 88888.00 2008-04-20 08:51:19.903 111 18260.12 82.30 52545.19 88888.00 2008-04-20 08:51:20.403 111 18260.00 82.26 52545.19 88888.00 2008-04-20 08:51:20.903 111 18260.10 82.32 52545.21 88888.00 2008-04-20 08:51:21.403 111 18260.14 82.33 52545.09 88888.00 2008-04-20 08:51:21.903 111 18260.15 82.24 52545.03 88888.00 2008-04-20 08:51:22.403 111 18260.20 82.26 52545.15 88888.00 2008-04-20 08:51:22.903 111 18260.09 82.23 52545.01 88888.00 2008-04-20 08:51:23.403 111 18260.10 82.18 52544.99 88888.00 2008-04-20 08:51:23.903 111 18260.26 82.08 52545.09 88888.00 2008-04-20 08:51:24.403 111 18260.26 82.09 52545.11 88888.00 2008-04-20 08:51:24.903 111 18260.10 82.13 52544.99 88888.00 2008-04-20 08:51:25.403 111 18260.10 82.12 52544.99 88888.00 2008-04-20 08:51:25.903 111 18260.14 82.11 52544.99 88888.00 2008-04-20 08:51:26.403 111 18260.13 82.14 52544.88 88888.00 2008-04-20 08:51:26.903 111 18260.18 82.26 52545.09 88888.00 2008-04-20 08:51:27.403 111 18260.23 82.26 52545.15 88888.00 2008-04-20 08:51:27.903 111 18260.28 82.23 52544.96 88888.00 2008-04-20 08:51:28.403 111 18260.36 82.20 52544.81 88888.00 2008-04-20 08:51:28.903 111 18260.37 82.17 52544.81 88888.00 2008-04-20 08:51:29.403 111 18260.37 82.16 52544.77 88888.00 2008-04-20 08:51:29.903 111 18260.34 82.17 52544.81 88888.00 2008-04-20 08:51:30.403 111 18260.46 82.14 52544.82 88888.00 2008-04-20 08:51:30.903 111 18260.40 82.13 52544.84 88888.00 2008-04-20 08:51:31.403 111 18260.42 82.04 52544.95 88888.00 2008-04-20 08:51:31.903 111 18260.47 82.08 52545.05 88888.00 2008-04-20 08:51:32.403 111 18260.48 82.16 52545.05 88888.00 2008-04-20 08:51:32.903 111 18260.56 82.19 52545.11 88888.00 2008-04-20 08:51:33.403 111 18260.45 82.26 52545.16 88888.00 2008-04-20 08:51:33.903 111 18260.47 82.21 52545.00 88888.00 2008-04-20 08:51:34.403 111 18260.37 82.17 52545.12 88888.00 2008-04-20 08:51:34.903 111 18260.38 82.13 52545.03 88888.00 2008-04-20 08:51:35.403 111 18260.42 82.06 52545.05 88888.00 2008-04-20 08:51:35.903 111 18260.47 82.00 52545.03 88888.00 2008-04-20 08:51:36.403 111 18260.53 81.84 52545.10 88888.00 2008-04-20 08:51:36.903 111 18260.59 81.83 52545.15 88888.00 2008-04-20 08:51:37.403 111 18260.59 81.79 52545.16 88888.00 2008-04-20 08:51:37.903 111 18260.77 81.89 52545.01 88888.00 2008-04-20 08:51:38.403 111 18260.85 81.97 52544.95 88888.00 2008-04-20 08:51:38.903 111 18260.89 81.95 52544.87 88888.00 2008-04-20 08:51:39.403 111 18260.81 81.89 52544.82 88888.00 2008-04-20 08:51:39.903 111 18260.82 81.78 52544.87 88888.00 2008-04-20 08:51:40.403 111 18260.79 81.75 52544.93 88888.00 2008-04-20 08:51:40.903 111 18260.72 81.76 52544.90 88888.00 2008-04-20 08:51:41.400 111 18260.80 81.71 52544.76 88888.00 2008-04-20 08:51:41.900 111 18260.90 81.74 52544.79 88888.00 2008-04-20 08:51:42.400 111 18260.94 81.70 52544.90 88888.00 2008-04-20 08:51:42.900 111 18260.94 81.73 52544.90 88888.00 2008-04-20 08:51:43.400 111 18260.92 81.75 52544.93 88888.00 2008-04-20 08:51:43.900 111 18260.87 81.80 52544.91 88888.00 2008-04-20 08:51:44.400 111 18260.86 81.77 52544.90 88888.00 2008-04-20 08:51:44.900 111 18260.90 81.76 52544.91 88888.00 2008-04-20 08:51:45.400 111 18260.90 81.79 52544.83 88888.00 2008-04-20 08:51:45.900 111 18260.89 81.83 52544.82 88888.00 2008-04-20 08:51:46.400 111 18260.88 81.86 52544.91 88888.00 2008-04-20 08:51:46.900 111 18260.91 81.78 52544.87 88888.00 2008-04-20 08:51:47.400 111 18260.96 81.77 52544.89 88888.00 2008-04-20 08:51:47.900 111 18261.00 81.84 52544.90 88888.00 2008-04-20 08:51:48.400 111 18261.00 81.84 52544.92 88888.00 2008-04-20 08:51:48.900 111 18260.86 81.83 52544.87 88888.00 2008-04-20 08:51:49.400 111 18260.86 81.88 52544.75 88888.00 2008-04-20 08:51:49.900 111 18260.93 81.86 52544.72 88888.00 2008-04-20 08:51:50.400 111 18260.88 81.80 52544.70 88888.00 2008-04-20 08:51:50.900 111 18260.86 81.76 52544.78 88888.00 2008-04-20 08:51:51.400 111 18260.87 81.74 52544.68 88888.00 2008-04-20 08:51:51.900 111 18260.82 81.77 52544.74 88888.00 2008-04-20 08:51:52.400 111 18260.82 81.83 52544.80 88888.00 2008-04-20 08:51:52.900 111 18260.87 81.80 52544.83 88888.00 2008-04-20 08:51:53.400 111 18260.94 81.79 52544.78 88888.00 2008-04-20 08:51:53.900 111 18260.94 81.74 52544.72 88888.00 2008-04-20 08:51:54.400 111 18260.92 81.72 52544.78 88888.00 2008-04-20 08:51:54.900 111 18260.93 81.67 52544.81 88888.00 2008-04-20 08:51:55.400 111 18260.99 81.64 52544.89 88888.00 2008-04-20 08:51:55.900 111 18260.89 81.68 52544.88 88888.00 2008-04-20 08:51:56.400 111 18260.93 81.69 52544.81 88888.00 2008-04-20 08:51:56.900 111 18260.80 81.68 52544.87 88888.00 2008-04-20 08:51:57.400 111 18260.79 81.74 52544.87 88888.00 2008-04-20 08:51:57.900 111 18260.73 81.72 52544.83 88888.00 2008-04-20 08:51:58.400 111 18260.71 81.66 52544.87 88888.00 2008-04-20 08:51:58.900 111 18260.71 81.55 52544.87 88888.00 2008-04-20 08:51:59.400 111 18260.72 81.55 52544.99 88888.00 2008-04-20 08:51:59.900 111 18260.78 81.58 52545.06 88888.00 2008-04-20 08:52:00.400 111 18260.67 81.55 52545.01 88888.00 2008-04-20 08:52:00.900 111 18260.82 81.59 52544.94 88888.00 2008-04-20 08:52:01.400 111 18260.82 81.62 52544.93 88888.00 2008-04-20 08:52:01.900 111 18260.76 81.59 52545.01 88888.00 2008-04-20 08:52:02.400 111 18260.81 81.62 52544.94 88888.00 2008-04-20 08:52:02.900 111 18260.80 81.71 52544.96 88888.00 2008-04-20 08:52:03.400 111 18260.86 81.74 52544.99 88888.00 2008-04-20 08:52:03.900 111 18260.88 81.67 52545.05 88888.00 2008-04-20 08:52:04.400 111 18260.77 81.65 52545.03 88888.00 2008-04-20 08:52:04.900 111 18260.76 81.65 52544.92 88888.00 2008-04-20 08:52:05.400 111 18260.76 81.65 52544.98 88888.00 2008-04-20 08:52:05.900 111 18260.79 81.59 52545.14 88888.00 2008-04-20 08:52:06.400 111 18260.68 81.54 52545.24 88888.00 2008-04-20 08:52:06.900 111 18260.72 81.50 52545.17 88888.00 2008-04-20 08:52:07.400 111 18260.87 81.44 52545.06 88888.00 2008-04-20 08:52:07.900 111 18260.77 81.32 52545.00 88888.00 2008-04-20 08:52:08.400 111 18260.75 81.51 52545.00 88888.00 2008-04-20 08:52:08.900 111 18260.83 81.53 52545.05 88888.00 2008-04-20 08:52:09.400 111 18260.81 81.49 52545.07 88888.00 2008-04-20 08:52:09.900 111 18261.01 81.47 52545.09 88888.00 2008-04-20 08:52:10.400 111 18261.08 81.46 52545.07 88888.00 2008-04-20 08:52:10.900 111 18261.07 81.45 52545.03 88888.00 2008-04-20 08:52:11.400 111 18260.93 81.52 52545.02 88888.00 2008-04-20 08:52:11.900 111 18260.92 81.57 52545.09 88888.00 2008-04-20 08:52:12.400 111 18261.08 81.53 52545.10 88888.00 2008-04-20 08:52:12.900 111 18261.02 81.51 52545.09 88888.00 2008-04-20 08:52:13.400 111 18261.00 81.56 52545.13 88888.00 2008-04-20 08:52:13.900 111 18260.93 81.54 52545.04 88888.00 2008-04-20 08:52:14.400 111 18260.97 81.49 52545.02 88888.00 2008-04-20 08:52:14.900 111 18260.99 81.50 52545.04 88888.00 2008-04-20 08:52:15.400 111 18260.93 81.49 52545.00 88888.00 2008-04-20 08:52:15.900 111 18260.90 81.43 52544.99 88888.00 2008-04-20 08:52:16.400 111 18261.04 81.46 52545.11 88888.00 2008-04-20 08:52:16.900 111 18261.03 81.35 52545.11 88888.00 2008-04-20 08:52:17.400 111 18260.92 81.24 52545.06 88888.00 2008-04-20 08:52:17.900 111 18260.81 81.20 52545.19 88888.00 2008-04-20 08:52:18.400 111 18260.80 81.11 52545.27 88888.00 2008-04-20 08:52:18.900 111 18260.81 81.10 52545.25 88888.00 2008-04-20 08:52:19.400 111 18260.85 81.30 52545.19 88888.00 2008-04-20 08:52:19.900 111 18260.94 81.38 52545.07 88888.00 2008-04-20 08:52:20.400 111 18260.87 81.43 52545.15 88888.00 2008-04-20 08:52:20.900 111 18260.96 81.50 52545.16 88888.00 2008-04-20 08:52:21.400 111 18261.03 81.49 52545.13 88888.00 2008-04-20 08:52:21.900 111 18261.02 81.48 52545.16 88888.00 2008-04-20 08:52:22.400 111 18260.93 81.45 52545.21 88888.00 2008-04-20 08:52:22.900 111 18260.79 81.51 52545.07 88888.00 2008-04-20 08:52:23.400 111 18260.86 81.48 52545.15 88888.00 2008-04-20 08:52:23.900 111 18260.90 81.42 52545.12 88888.00 2008-04-20 08:52:24.400 111 18260.91 81.40 52545.04 88888.00 2008-04-20 08:52:24.900 111 18260.93 81.39 52545.06 88888.00 2008-04-20 08:52:25.400 111 18260.93 81.37 52545.12 88888.00 2008-04-20 08:52:25.900 111 18260.96 81.39 52545.00 88888.00 2008-04-20 08:52:26.400 111 18261.14 81.30 52544.91 88888.00 2008-04-20 08:52:26.900 111 18261.10 81.09 52545.09 88888.00 2008-04-20 08:52:27.400 111 18260.93 81.11 52545.05 88888.00 2008-04-20 08:52:27.900 111 18260.82 81.18 52545.04 88888.00 2008-04-20 08:52:28.400 111 18260.88 81.17 52545.10 88888.00 2008-04-20 08:52:28.900 111 18260.90 81.05 52545.15 88888.00 2008-04-20 08:52:29.400 111 18260.94 81.13 52545.13 88888.00 2008-04-20 08:52:29.900 111 18261.03 81.24 52545.09 88888.00 2008-04-20 08:52:30.400 111 18261.03 81.31 52545.09 88888.00 2008-04-20 08:52:30.900 111 18261.08 81.40 52545.05 88888.00 2008-04-20 08:52:31.400 111 18261.09 81.38 52545.09 88888.00 2008-04-20 08:52:31.900 111 18261.13 81.25 52545.12 88888.00 2008-04-20 08:52:32.400 111 18261.20 81.22 52545.17 88888.00 2008-04-20 08:52:32.900 111 18261.26 81.26 52545.13 88888.00 2008-04-20 08:52:33.400 111 18261.35 81.26 52545.05 88888.00 2008-04-20 08:52:33.900 111 18261.37 81.19 52545.25 88888.00 2008-04-20 08:52:34.400 111 18261.20 81.16 52545.30 88888.00 2008-04-20 08:52:34.900 111 18261.22 81.19 52545.18 88888.00 2008-04-20 08:52:35.400 111 18261.08 81.20 52545.17 88888.00 2008-04-20 08:52:35.900 111 18260.92 81.24 52545.16 88888.00 2008-04-20 08:52:36.400 111 18261.14 81.20 52545.07 88888.00 2008-04-20 08:52:36.900 111 18261.10 81.19 52545.06 88888.00 2008-04-20 08:52:37.400 111 18261.05 81.20 52545.07 88888.00 2008-04-20 08:52:37.900 111 18261.14 81.25 52545.11 88888.00 2008-04-20 08:52:38.400 111 18261.19 81.22 52545.13 88888.00 2008-04-20 08:52:38.900 111 18261.19 81.23 52545.04 88888.00 2008-04-20 08:52:39.400 111 18261.26 81.31 52545.12 88888.00 2008-04-20 08:52:39.900 111 18261.24 81.25 52545.23 88888.00 2008-04-20 08:52:40.400 111 18261.14 81.23 52545.17 88888.00 2008-04-20 08:52:40.900 111 18261.14 81.18 52545.28 88888.00 2008-04-20 08:52:41.400 111 18261.24 81.12 52545.29 88888.00 2008-04-20 08:52:41.900 111 18261.18 81.14 52545.24 88888.00 2008-04-20 08:52:42.400 111 18261.04 81.18 52545.34 88888.00 2008-04-20 08:52:42.900 111 18261.14 81.22 52545.30 88888.00 2008-04-20 08:52:43.400 111 18261.13 81.16 52545.30 88888.00 2008-04-20 08:52:43.900 111 18261.12 81.12 52545.24 88888.00 2008-04-20 08:52:44.400 111 18261.08 81.09 52545.26 88888.00 2008-04-20 08:52:44.900 111 18261.03 81.06 52545.12 88888.00 2008-04-20 08:52:45.400 111 18261.09 81.07 52545.09 88888.00 2008-04-20 08:52:45.900 111 18261.04 81.10 52545.12 88888.00 2008-04-20 08:52:46.400 111 18261.08 81.09 52545.10 88888.00 2008-04-20 08:52:46.900 111 18261.13 81.11 52545.18 88888.00 2008-04-20 08:52:47.400 111 18261.12 80.97 52545.23 88888.00 2008-04-20 08:52:47.900 111 18261.02 80.81 52545.26 88888.00 2008-04-20 08:52:48.400 111 18261.07 80.86 52545.12 88888.00 2008-04-20 08:52:48.900 111 18261.08 80.83 52545.02 88888.00 2008-04-20 08:52:49.400 111 18261.07 80.85 52545.07 88888.00 2008-04-20 08:52:49.900 111 18261.03 81.01 52545.17 88888.00 2008-04-20 08:52:50.400 111 18261.04 81.01 52545.13 88888.00 2008-04-20 08:52:50.900 111 18261.10 80.84 52545.19 88888.00 2008-04-20 08:52:51.400 111 18261.23 80.68 52545.17 88888.00 2008-04-20 08:52:51.900 111 18261.34 80.66 52544.99 88888.00 2008-04-20 08:52:52.400 111 18261.37 80.67 52545.03 88888.00 2008-04-20 08:52:52.900 111 18261.41 80.63 52544.98 88888.00 2008-04-20 08:52:53.400 111 18261.24 80.67 52544.89 88888.00 2008-04-20 08:52:53.900 111 18261.27 80.66 52544.91 88888.00 2008-04-20 08:52:54.400 111 18261.36 80.57 52544.90 88888.00 2008-04-20 08:52:54.900 111 18261.36 80.64 52544.92 88888.00 2008-04-20 08:52:55.400 111 18261.37 80.76 52544.96 88888.00 2008-04-20 08:52:55.900 111 18261.32 80.87 52545.10 88888.00 2008-04-20 08:52:56.400 111 18261.47 80.92 52545.14 88888.00 2008-04-20 08:52:56.900 111 18261.42 80.92 52545.07 88888.00 2008-04-20 08:52:57.400 111 18261.29 80.96 52544.98 88888.00 2008-04-20 08:52:57.900 111 18261.33 80.99 52544.84 88888.00 2008-04-20 08:52:58.400 111 18261.46 81.02 52544.82 88888.00 2008-04-20 08:52:58.900 111 18261.56 81.03 52544.79 88888.00 2008-04-20 08:52:59.400 111 18261.57 81.06 52544.90 88888.00 2008-04-20 08:52:59.900 111 18261.58 81.09 52544.86 88888.00 2008-04-20 08:53:00.400 111 18261.63 81.08 52544.89 88888.00 2008-04-20 08:53:00.900 111 18261.58 81.08 52544.91 88888.00 2008-04-20 08:53:01.400 111 18261.61 81.00 52544.86 88888.00 2008-04-20 08:53:01.900 111 18261.55 80.99 52544.84 88888.00 2008-04-20 08:53:02.400 111 18261.47 81.05 52544.81 88888.00 2008-04-20 08:53:02.900 111 18261.45 81.04 52544.82 88888.00 2008-04-20 08:53:03.400 111 18261.33 80.88 52544.74 88888.00 2008-04-20 08:53:03.900 111 18261.20 80.72 52544.77 88888.00 2008-04-20 08:53:04.400 111 18261.26 80.84 52544.82 88888.00 2008-04-20 08:53:04.900 111 18261.35 80.96 52544.89 88888.00 2008-04-20 08:53:05.400 111 18261.43 81.00 52544.91 88888.00 2008-04-20 08:53:05.900 111 18261.41 80.99 52544.77 88888.00 2008-04-20 08:53:06.400 111 18261.45 80.95 52544.79 88888.00 2008-04-20 08:53:06.900 111 18261.54 80.76 52544.78 88888.00 2008-04-20 08:53:07.400 111 18261.55 80.58 52544.72 88888.00 2008-04-20 08:53:07.900 111 18261.41 80.57 52544.75 88888.00 2008-04-20 08:53:08.400 111 18261.38 80.59 52544.88 88888.00 2008-04-20 08:53:08.900 111 18261.37 80.70 52544.83 88888.00 2008-04-20 08:53:09.400 111 18261.41 80.69 52544.78 88888.00 2008-04-20 08:53:09.900 111 18261.40 80.52 52544.81 88888.00 2008-04-20 08:53:10.400 111 18261.47 80.50 52544.83 88888.00 2008-04-20 08:53:10.900 111 18261.46 80.55 52544.86 88888.00 2008-04-20 08:53:11.400 111 18261.44 80.71 52544.79 88888.00 2008-04-20 08:53:11.900 111 18261.37 80.75 52544.86 88888.00 2008-04-20 08:53:12.400 111 18261.32 80.74 52544.89 88888.00 2008-04-20 08:53:12.900 111 18261.32 80.73 52544.82 88888.00 2008-04-20 08:53:13.400 111 18261.34 80.62 52544.77 88888.00 2008-04-20 08:53:13.900 111 18261.20 80.61 52544.75 88888.00 2008-04-20 08:53:14.400 111 18261.12 80.68 52544.67 88888.00 2008-04-20 08:53:14.900 111 18261.25 80.80 52544.66 88888.00 2008-04-20 08:53:15.400 111 18261.24 80.71 52544.61 88888.00 2008-04-20 08:53:15.900 111 18261.16 80.64 52544.63 88888.00 2008-04-20 08:53:16.400 111 18261.22 80.64 52544.74 88888.00 2008-04-20 08:53:16.900 111 18261.27 80.71 52544.76 88888.00 2008-04-20 08:53:17.400 111 18261.29 80.75 52544.67 88888.00 2008-04-20 08:53:17.900 111 18261.24 80.78 52544.56 88888.00 2008-04-20 08:53:18.400 111 18261.19 80.81 52544.64 88888.00 2008-04-20 08:53:18.900 111 18261.25 80.74 52544.74 88888.00 2008-04-20 08:53:19.400 111 18261.22 80.68 52544.83 88888.00 2008-04-20 08:53:19.900 111 18261.25 80.52 52544.81 88888.00 2008-04-20 08:53:20.400 111 18261.21 80.28 52544.86 88888.00 2008-04-20 08:53:20.900 111 18261.13 80.26 52544.78 88888.00 2008-04-20 08:53:21.400 111 18261.07 80.48 52544.76 88888.00 2008-04-20 08:53:21.900 111 18261.04 80.56 52544.68 88888.00 2008-04-20 08:53:22.400 111 18261.23 80.64 52544.74 88888.00 2008-04-20 08:53:22.900 111 18261.18 80.68 52544.65 88888.00 2008-04-20 08:53:23.400 111 18261.21 80.65 52544.56 88888.00 2008-04-20 08:53:23.900 111 18261.16 80.56 52544.54 88888.00 2008-04-20 08:53:24.400 111 18261.12 80.64 52544.47 88888.00 2008-04-20 08:53:24.900 111 18261.11 80.71 52544.44 88888.00 2008-04-20 08:53:25.400 111 18261.12 80.68 52544.41 88888.00 2008-04-20 08:53:25.900 111 18260.96 80.65 52544.42 88888.00 2008-04-20 08:53:26.400 111 18261.08 80.63 52544.52 88888.00 2008-04-20 08:53:26.900 111 18261.19 80.57 52544.61 88888.00 2008-04-20 08:53:27.400 111 18261.15 80.56 52544.66 88888.00 2008-04-20 08:53:27.900 111 18261.07 80.63 52544.61 88888.00 2008-04-20 08:53:28.400 111 18261.10 80.62 52544.74 88888.00 2008-04-20 08:53:28.900 111 18261.03 80.63 52544.88 88888.00 2008-04-20 08:53:29.400 111 18261.03 80.70 52544.84 88888.00 2008-04-20 08:53:29.900 111 18261.07 80.50 52544.76 88888.00 2008-04-20 08:53:30.400 111 18261.05 80.31 52544.67 88888.00 2008-04-20 08:53:30.900 111 18261.13 80.30 52544.58 88888.00 2008-04-20 08:53:31.400 111 18261.24 80.28 52544.66 88888.00 2008-04-20 08:53:31.900 111 18261.22 80.23 52544.65 88888.00 2008-04-20 08:53:32.400 111 18261.16 80.14 52544.78 88888.00 2008-04-20 08:53:32.900 111 18261.10 80.22 52544.66 88888.00 2008-04-20 08:53:33.400 111 18261.07 80.49 52544.75 88888.00 2008-04-20 08:53:33.900 111 18261.02 80.63 52544.83 88888.00 2008-04-20 08:53:34.400 111 18261.12 80.48 52544.90 88888.00 2008-04-20 08:53:34.900 111 18261.31 80.24 52544.90 88888.00 2008-04-20 08:53:35.400 111 18261.30 80.20 52544.86 88888.00 2008-04-20 08:53:35.900 111 18261.27 80.41 52544.78 88888.00 2008-04-20 08:53:36.400 111 18261.27 80.51 52544.82 88888.00 2008-04-20 08:53:36.900 111 18261.37 80.49 52544.81 88888.00 2008-04-20 08:53:37.400 111 18261.40 80.34 52544.83 88888.00 2008-04-20 08:53:37.900 111 18261.34 80.23 52544.74 88888.00 2008-04-20 08:53:38.400 111 18261.31 80.32 52544.74 88888.00 2008-04-20 08:53:38.900 111 18261.21 80.44 52544.79 88888.00 2008-04-20 08:53:39.400 111 18261.18 80.51 52544.87 88888.00 2008-04-20 08:53:39.900 111 18261.10 80.52 52544.79 88888.00 2008-04-20 08:53:40.400 111 18261.11 80.51 52544.64 88888.00 2008-04-20 08:53:40.900 111 18261.20 80.56 52544.65 88888.00 2008-04-20 08:53:41.400 111 18261.20 80.55 52544.71 88888.00 2008-04-20 08:53:41.900 111 18261.13 80.51 52544.71 88888.00 2008-04-20 08:53:42.400 111 18261.22 80.51 52544.71 88888.00 2008-04-20 08:53:42.900 111 18261.21 80.58 52544.75 88888.00 2008-04-20 08:53:43.400 111 18261.19 80.67 52544.79 88888.00 2008-04-20 08:53:43.900 111 18261.22 80.51 52544.71 88888.00 2008-04-20 08:53:44.400 111 18261.16 80.45 52544.77 88888.00 2008-04-20 08:53:44.900 111 18261.11 80.43 52544.83 88888.00 2008-04-20 08:53:45.400 111 18261.05 80.38 52544.87 88888.00 2008-04-20 08:53:45.900 111 18261.07 80.32 52544.86 88888.00 2008-04-20 08:53:46.400 111 18261.20 80.35 52544.78 88888.00 2008-04-20 08:53:46.900 111 18261.10 80.41 52544.78 88888.00 2008-04-20 08:53:47.400 111 18261.04 80.38 52544.80 88888.00 2008-04-20 08:53:47.900 111 18261.12 80.37 52544.81 88888.00 2008-04-20 08:53:48.400 111 18261.18 80.46 52544.77 88888.00 2008-04-20 08:53:48.900 111 18261.30 80.44 52544.71 88888.00 2008-04-20 08:53:49.400 111 18261.22 80.34 52544.81 88888.00 2008-04-20 08:53:49.900 111 18261.14 80.36 52544.87 88888.00 2008-04-20 08:53:50.400 111 18261.05 80.43 52544.86 88888.00 2008-04-20 08:53:50.900 111 18261.03 80.44 52544.93 88888.00 2008-04-20 08:53:51.400 111 18261.18 80.45 52544.96 88888.00 2008-04-20 08:53:51.900 111 18261.01 80.48 52544.91 88888.00 2008-04-20 08:53:52.400 111 18260.89 80.25 52544.95 88888.00 2008-04-20 08:53:52.900 111 18260.82 80.23 52544.80 88888.00 2008-04-20 08:53:53.400 111 18260.96 80.43 52544.74 88888.00 2008-04-20 08:53:53.900 111 18260.97 80.53 52544.77 88888.00 2008-04-20 08:53:54.400 111 18260.92 80.57 52544.80 88888.00 2008-04-20 08:53:54.900 111 18260.89 80.57 52544.94 88888.00 2008-04-20 08:53:55.400 111 18260.89 80.51 52545.00 88888.00 2008-04-20 08:53:55.900 111 18260.93 80.45 52544.96 88888.00 2008-04-20 08:53:56.400 111 18260.81 80.51 52545.03 88888.00 2008-04-20 08:53:56.900 111 18260.73 80.53 52545.03 88888.00 2008-04-20 08:53:57.400 111 18260.80 80.54 52545.01 88888.00 2008-04-20 08:53:57.900 111 18260.94 80.58 52545.06 88888.00 2008-04-20 08:53:58.400 111 18260.91 80.53 52545.07 88888.00 2008-04-20 08:53:58.900 111 18261.02 80.56 52544.93 88888.00 2008-04-20 08:53:59.400 111 18261.07 80.47 52544.92 88888.00 2008-04-20 08:53:59.900 111 18260.99 80.45 52545.00 88888.00 2008-04-20 08:54:00.400 111 18260.97 80.44 52544.95 88888.00 2008-04-20 08:54:00.900 111 18261.00 80.49 52545.03 88888.00 2008-04-20 08:54:01.400 111 18261.05 80.46 52544.96 88888.00 2008-04-20 08:54:01.900 111 18260.92 80.45 52544.93 88888.00 2008-04-20 08:54:02.400 111 18260.78 80.50 52544.93 88888.00 2008-04-20 08:54:02.900 111 18260.73 80.51 52544.99 88888.00 2008-04-20 08:54:03.400 111 18260.71 80.48 52545.04 88888.00 2008-04-20 08:54:03.900 111 18260.75 80.51 52545.02 88888.00 2008-04-20 08:54:04.400 111 18260.72 80.42 52545.01 88888.00 2008-04-20 08:54:04.900 111 18260.60 80.36 52545.01 88888.00 2008-04-20 08:54:05.400 111 18260.77 80.34 52544.91 88888.00 2008-04-20 08:54:05.900 111 18260.98 80.41 52544.92 88888.00 2008-04-20 08:54:06.400 111 18261.02 80.37 52544.91 88888.00 2008-04-20 08:54:06.900 111 18260.93 80.48 52544.87 88888.00 2008-04-20 08:54:07.400 111 18260.96 80.47 52544.92 88888.00 2008-04-20 08:54:07.900 111 18260.91 80.34 52544.98 88888.00 2008-04-20 08:54:08.400 111 18260.79 80.35 52545.12 88888.00 2008-04-20 08:54:08.900 111 18260.78 80.41 52545.13 88888.00 2008-04-20 08:54:09.400 111 18260.86 80.42 52545.04 88888.00 2008-04-20 08:54:09.900 111 18260.75 80.41 52544.92 88888.00 2008-04-20 08:54:10.400 111 18260.71 80.46 52544.83 88888.00 2008-04-20 08:54:10.900 111 18260.76 80.39 52544.95 88888.00 2008-04-20 08:54:11.400 111 18260.82 80.35 52544.90 88888.00 2008-04-20 08:54:11.900 111 18260.72 80.40 52544.94 88888.00 2008-04-20 08:54:12.400 111 18260.72 80.37 52545.02 88888.00 2008-04-20 08:54:12.900 111 18260.72 80.38 52545.00 88888.00 2008-04-20 08:54:13.400 111 18260.78 80.37 52544.95 88888.00 2008-04-20 08:54:13.900 111 18260.78 80.40 52544.88 88888.00 2008-04-20 08:54:14.400 111 18260.79 80.40 52544.79 88888.00 2008-04-20 08:54:14.900 111 18260.67 80.47 52544.78 88888.00 2008-04-20 08:54:15.400 111 18260.59 80.52 52544.83 88888.00 2008-04-20 08:54:15.900 111 18260.66 80.45 52544.83 88888.00 2008-04-20 08:54:16.400 111 18260.62 80.41 52544.78 88888.00 2008-04-20 08:54:16.900 111 18260.72 80.39 52544.80 88888.00 2008-04-20 08:54:17.400 111 18260.77 80.35 52544.83 88888.00 2008-04-20 08:54:17.900 111 18260.69 80.17 52544.76 88888.00 2008-04-20 08:54:18.400 111 18260.65 80.28 52544.74 88888.00 2008-04-20 08:54:18.900 111 18260.73 80.37 52544.80 88888.00 2008-04-20 08:54:19.400 111 18260.70 80.39 52544.79 88888.00 2008-04-20 08:54:19.900 111 18260.66 80.41 52544.82 88888.00 2008-04-20 08:54:20.400 111 18260.80 80.35 52544.82 88888.00 2008-04-20 08:54:20.900 111 18260.93 80.38 52544.82 88888.00 2008-04-20 08:54:21.400 111 18260.91 80.48 52544.88 88888.00 2008-04-20 08:54:21.900 111 18260.80 80.52 52544.95 88888.00 2008-04-20 08:54:22.400 111 18260.83 80.45 52545.05 88888.00 2008-04-20 08:54:22.900 111 18260.78 80.29 52545.07 88888.00 2008-04-20 08:54:23.400 111 18260.70 80.30 52545.01 88888.00 2008-04-20 08:54:23.900 111 18260.64 80.34 52544.93 88888.00 2008-04-20 08:54:24.400 111 18260.58 80.44 52544.86 88888.00 2008-04-20 08:54:24.900 111 18260.61 80.49 52544.84 88888.00 2008-04-20 08:54:25.400 111 18260.77 80.36 52544.91 88888.00 2008-04-20 08:54:25.900 111 18260.72 80.23 52545.00 88888.00 2008-04-20 08:54:26.400 111 18260.71 80.39 52545.04 88888.00 2008-04-20 08:54:26.900 111 18260.85 80.36 52544.98 88888.00 2008-04-20 08:54:27.400 111 18260.89 80.41 52544.90 88888.00 2008-04-20 08:54:27.900 111 18260.86 80.44 52544.95 88888.00 2008-04-20 08:54:28.400 111 18260.85 80.52 52545.01 88888.00 2008-04-20 08:54:28.900 111 18260.80 80.59 52544.91 88888.00 2008-04-20 08:54:29.400 111 18260.87 80.58 52544.96 88888.00 2008-04-20 08:54:29.900 111 18260.85 80.51 52544.92 88888.00 2008-04-20 08:54:30.400 111 18260.82 80.47 52544.90 88888.00 2008-04-20 08:54:30.900 111 18260.85 80.50 52544.95 88888.00 2008-04-20 08:54:31.400 111 18260.89 80.53 52544.95 88888.00 2008-04-20 08:54:31.900 111 18260.92 80.45 52544.99 88888.00 2008-04-20 08:54:32.400 111 18260.96 80.48 52545.04 88888.00 2008-04-20 08:54:32.900 111 18260.67 80.45 52545.02 88888.00 2008-04-20 08:54:33.400 111 18260.62 80.46 52544.99 88888.00 2008-04-20 08:54:33.900 111 18260.70 80.40 52545.09 88888.00 2008-04-20 08:54:34.400 111 18260.82 80.38 52545.13 88888.00 2008-04-20 08:54:34.900 111 18260.79 80.50 52545.16 88888.00 2008-04-20 08:54:35.400 111 18260.77 80.51 52545.19 88888.00 2008-04-20 08:54:35.900 111 18260.89 80.49 52545.09 88888.00 2008-04-20 08:54:36.400 111 18260.77 80.46 52545.13 88888.00 2008-04-20 08:54:36.900 111 18260.75 80.39 52545.13 88888.00 2008-04-20 08:54:37.400 111 18260.76 80.33 52545.17 88888.00 2008-04-20 08:54:37.900 111 18260.67 80.38 52545.21 88888.00 2008-04-20 08:54:38.400 111 18260.72 80.40 52545.21 88888.00 2008-04-20 08:54:38.900 111 18260.70 80.43 52545.24 88888.00 2008-04-20 08:54:39.400 111 18260.67 80.46 52545.17 88888.00 2008-04-20 08:54:39.900 111 18260.68 80.40 52545.15 88888.00 2008-04-20 08:54:40.400 111 18260.65 80.44 52545.16 88888.00 2008-04-20 08:54:40.900 111 18260.62 80.44 52545.04 88888.00 2008-04-20 08:54:41.400 111 18260.64 80.43 52545.04 88888.00 2008-04-20 08:54:41.900 111 18260.62 80.45 52545.03 88888.00 2008-04-20 08:54:42.400 111 18260.61 80.45 52545.05 88888.00 2008-04-20 08:54:42.900 111 18260.68 80.51 52545.03 88888.00 2008-04-20 08:54:43.400 111 18260.75 80.55 52544.99 88888.00 2008-04-20 08:54:43.900 111 18260.91 80.43 52544.90 88888.00 2008-04-20 08:54:44.400 111 18261.00 80.47 52544.90 88888.00 2008-04-20 08:54:44.900 111 18260.96 80.44 52545.01 88888.00 2008-04-20 08:54:45.400 111 18260.87 80.47 52545.00 88888.00 2008-04-20 08:54:45.900 111 18260.71 80.39 52545.01 88888.00 2008-04-20 08:54:46.400 111 18260.58 80.40 52544.99 88888.00 2008-04-20 08:54:46.900 111 18260.54 80.41 52544.99 88888.00 2008-04-20 08:54:47.400 111 18260.65 80.40 52544.95 88888.00 2008-04-20 08:54:47.900 111 18260.58 80.36 52545.01 88888.00 2008-04-20 08:54:48.400 111 18260.45 80.20 52544.92 88888.00 2008-04-20 08:54:48.900 111 18260.58 80.10 52545.03 88888.00 2008-04-20 08:54:49.400 111 18260.65 80.06 52545.01 88888.00 2008-04-20 08:54:49.900 111 18260.70 80.07 52545.05 88888.00 2008-04-20 08:54:50.400 111 18260.72 80.07 52545.00 88888.00 2008-04-20 08:54:50.900 111 18260.76 80.17 52544.95 88888.00 2008-04-20 08:54:51.400 111 18260.78 80.21 52545.02 88888.00 2008-04-20 08:54:51.900 111 18260.80 80.26 52545.14 88888.00 2008-04-20 08:54:52.400 111 18260.83 80.41 52545.03 88888.00 2008-04-20 08:54:52.900 111 18260.85 80.41 52544.95 88888.00 2008-04-20 08:54:53.400 111 18260.87 80.38 52545.12 88888.00 2008-04-20 08:54:53.900 111 18260.89 80.38 52545.24 88888.00 2008-04-20 08:54:54.400 111 18260.81 80.30 52545.24 88888.00 2008-04-20 08:54:54.900 111 18260.80 80.24 52545.13 88888.00 2008-04-20 08:54:55.400 111 18260.82 80.30 52545.12 88888.00 2008-04-20 08:54:55.900 111 18260.88 80.30 52545.02 88888.00 2008-04-20 08:54:56.400 111 18260.90 80.28 52544.95 88888.00 2008-04-20 08:54:56.900 111 18260.86 80.35 52545.03 88888.00 2008-04-20 08:54:57.400 111 18260.82 80.42 52544.99 88888.00 2008-04-20 08:54:57.900 111 18260.88 80.45 52545.00 88888.00 2008-04-20 08:54:58.400 111 18260.94 80.46 52545.03 88888.00 2008-04-20 08:54:58.900 111 18260.90 80.46 52544.98 88888.00 2008-04-20 08:54:59.400 111 18260.90 80.49 52544.96 88888.00 2008-04-20 08:54:59.900 111 18261.02 80.53 52544.93 88888.00 2008-04-20 08:55:00.400 111 18261.05 80.51 52544.99 88888.00 2008-04-20 08:55:00.900 111 18261.02 80.50 52545.11 88888.00 2008-04-20 08:55:01.400 111 18261.02 80.50 52545.15 88888.00 2008-04-20 08:55:01.900 111 18260.93 80.46 52545.19 88888.00 2008-04-20 08:55:02.400 111 18260.81 80.48 52545.14 88888.00 2008-04-20 08:55:02.900 111 18260.94 80.53 52544.99 88888.00 2008-04-20 08:55:03.400 111 18261.13 80.38 52544.84 88888.00 2008-04-20 08:55:03.900 111 18261.14 80.16 52544.84 88888.00 2008-04-20 08:55:04.400 111 18260.99 80.15 52544.98 88888.00 2008-04-20 08:55:04.900 111 18260.97 80.16 52545.00 88888.00 2008-04-20 08:55:05.400 111 18261.15 80.14 52545.13 88888.00 2008-04-20 08:55:05.900 111 18261.13 80.11 52545.25 88888.00 2008-04-20 08:55:06.400 111 18261.03 80.16 52545.17 88888.00 2008-04-20 08:55:06.900 111 18260.89 80.18 52545.16 88888.00 2008-04-20 08:55:07.400 111 18260.90 80.35 52545.19 88888.00 2008-04-20 08:55:07.900 111 18260.93 80.57 52545.13 88888.00 2008-04-20 08:55:08.400 111 18260.98 80.53 52545.16 88888.00 2008-04-20 08:55:08.900 111 18261.08 80.51 52545.15 88888.00 2008-04-20 08:55:09.400 111 18261.07 80.61 52545.15 88888.00 2008-04-20 08:55:09.900 111 18261.12 80.64 52545.10 88888.00 2008-04-20 08:55:10.400 111 18261.22 80.58 52545.15 88888.00 2008-04-20 08:55:10.900 111 18261.11 80.56 52545.12 88888.00 2008-04-20 08:55:11.400 111 18261.02 80.52 52545.04 88888.00 2008-04-20 08:55:11.900 111 18261.00 80.48 52545.02 88888.00 2008-04-20 08:55:12.400 111 18261.05 80.48 52545.06 88888.00 2008-04-20 08:55:12.900 111 18260.89 80.51 52545.16 88888.00 2008-04-20 08:55:13.400 111 18260.92 80.51 52545.25 88888.00 2008-04-20 08:55:13.900 111 18260.96 80.50 52545.18 88888.00 2008-04-20 08:55:14.400 111 18261.02 80.53 52545.19 88888.00 2008-04-20 08:55:14.900 111 18261.15 80.62 52545.21 88888.00 2008-04-20 08:55:15.400 111 18261.04 80.59 52545.16 88888.00 2008-04-20 08:55:15.900 111 18261.01 80.53 52545.15 88888.00 2008-04-20 08:55:16.400 111 18260.92 80.51 52545.18 88888.00 2008-04-20 08:55:16.900 111 18260.91 80.50 52545.16 88888.00 2008-04-20 08:55:17.400 111 18260.99 80.51 52545.14 88888.00 2008-04-20 08:55:17.900 111 18260.91 80.47 52545.13 88888.00 2008-04-20 08:55:18.400 111 18260.87 80.45 52545.10 88888.00 2008-04-20 08:55:18.900 111 18260.86 80.41 52545.11 88888.00 2008-04-20 08:55:19.400 111 18260.96 80.40 52545.02 88888.00 2008-04-20 08:55:19.900 111 18260.98 80.51 52544.96 88888.00 2008-04-20 08:55:20.400 111 18260.98 80.59 52544.86 88888.00 2008-04-20 08:55:20.900 111 18260.96 80.59 52544.87 88888.00 2008-04-20 08:55:21.400 111 18261.00 80.52 52544.98 88888.00 2008-04-20 08:55:21.900 111 18261.00 80.50 52545.01 88888.00 2008-04-20 08:55:22.400 111 18261.04 80.62 52545.03 88888.00 2008-04-20 08:55:22.900 111 18261.02 80.67 52544.95 88888.00 2008-04-20 08:55:23.400 111 18261.07 80.53 52544.92 88888.00 2008-04-20 08:55:23.900 111 18260.89 80.24 52545.00 88888.00 2008-04-20 08:55:24.400 111 18260.88 80.34 52545.02 88888.00 2008-04-20 08:55:24.900 111 18260.91 80.56 52545.01 88888.00 2008-04-20 08:55:25.400 111 18260.89 80.59 52545.16 88888.00 2008-04-20 08:55:25.900 111 18260.80 80.55 52545.18 88888.00 2008-04-20 08:55:26.400 111 18260.89 80.55 52545.06 88888.00 2008-04-20 08:55:26.900 111 18260.88 80.55 52544.91 88888.00 2008-04-20 08:55:27.400 111 18260.79 80.57 52544.82 88888.00 2008-04-20 08:55:27.900 111 18260.75 80.67 52544.86 88888.00 2008-04-20 08:55:28.400 111 18260.92 80.62 52544.94 88888.00 2008-04-20 08:55:28.900 111 18261.02 80.59 52544.89 88888.00 2008-04-20 08:55:29.400 111 18260.99 80.62 52544.86 88888.00 2008-04-20 08:55:29.900 111 18260.93 80.61 52544.80 88888.00 2008-04-20 08:55:30.400 111 18260.93 80.58 52544.86 88888.00 2008-04-20 08:55:30.900 111 18260.88 80.57 52544.93 88888.00 2008-04-20 08:55:31.400 111 18260.90 80.52 52545.02 88888.00 2008-04-20 08:55:31.900 111 18260.96 80.52 52544.95 88888.00 2008-04-20 08:55:32.400 111 18260.83 80.54 52544.99 88888.00 2008-04-20 08:55:32.900 111 18260.98 80.55 52545.18 88888.00 2008-04-20 08:55:33.400 111 18261.02 80.53 52545.10 88888.00 2008-04-20 08:55:33.900 111 18260.98 80.44 52545.04 88888.00 2008-04-20 08:55:34.400 111 18260.99 80.51 52544.98 88888.00 2008-04-20 08:55:34.900 111 18260.86 80.57 52545.04 88888.00 2008-04-20 08:55:35.400 111 18260.90 80.55 52545.07 88888.00 2008-04-20 08:55:35.900 111 18260.98 80.61 52545.07 88888.00 2008-04-20 08:55:36.400 111 18261.04 80.55 52545.16 88888.00 2008-04-20 08:55:36.900 111 18260.97 80.56 52545.16 88888.00 2008-04-20 08:55:37.400 111 18260.97 80.51 52545.10 88888.00 2008-04-20 08:55:37.900 111 18261.01 80.49 52545.10 88888.00 2008-04-20 08:55:38.400 111 18260.93 80.51 52545.06 88888.00 2008-04-20 08:55:38.900 111 18260.97 80.57 52545.09 88888.00 2008-04-20 08:55:39.400 111 18260.82 80.56 52545.03 88888.00 2008-04-20 08:55:39.900 111 18260.76 80.66 52545.03 88888.00 2008-04-20 08:55:40.400 111 18260.89 80.59 52545.09 88888.00 2008-04-20 08:55:40.900 111 18260.90 80.57 52545.12 88888.00 2008-04-20 08:55:41.400 111 18260.78 80.52 52545.00 88888.00 2008-04-20 08:55:41.900 111 18260.81 80.48 52545.04 88888.00 2008-04-20 08:55:42.400 111 18260.87 80.41 52545.09 88888.00 2008-04-20 08:55:42.900 111 18260.90 80.28 52545.15 88888.00 2008-04-20 08:55:43.400 111 18261.02 80.15 52545.23 88888.00 2008-04-20 08:55:43.900 111 18261.07 80.16 52545.18 88888.00 2008-04-20 08:55:44.400 111 18260.99 80.43 52545.15 88888.00 2008-04-20 08:55:44.900 111 18260.96 80.53 52545.10 88888.00 2008-04-20 08:55:45.400 111 18261.00 80.57 52545.18 88888.00 2008-04-20 08:55:45.900 111 18261.14 80.53 52545.18 88888.00 2008-04-20 08:55:46.400 111 18261.12 80.46 52545.16 88888.00 2008-04-20 08:55:46.900 111 18261.18 80.48 52545.02 88888.00 2008-04-20 08:55:47.400 111 18261.09 80.45 52545.03 88888.00 2008-04-20 08:55:47.900 111 18261.23 80.48 52545.14 88888.00 2008-04-20 08:55:48.400 111 18261.23 80.49 52545.04 88888.00 2008-04-20 08:55:48.900 111 18261.14 80.54 52544.99 88888.00 2008-04-20 08:55:49.400 111 18261.14 80.48 52545.07 88888.00 2008-04-20 08:55:49.900 111 18261.05 80.48 52545.22 88888.00 2008-04-20 08:55:50.400 111 18260.99 80.47 52545.23 88888.00 2008-04-20 08:55:50.900 111 18261.02 80.39 52545.06 88888.00 2008-04-20 08:55:51.400 111 18261.14 80.37 52545.04 88888.00 2008-04-20 08:55:51.900 111 18261.14 80.42 52545.11 88888.00 2008-04-20 08:55:52.400 111 18261.27 80.49 52545.19 88888.00 2008-04-20 08:55:52.900 111 18261.15 80.48 52545.15 88888.00 2008-04-20 08:55:53.400 111 18261.09 80.53 52545.06 88888.00 2008-04-20 08:55:53.900 111 18261.11 80.59 52545.09 88888.00 2008-04-20 08:55:54.400 111 18261.20 80.58 52545.13 88888.00 2008-04-20 08:55:54.900 111 18261.16 80.52 52545.16 88888.00 2008-04-20 08:55:55.400 111 18261.05 80.50 52545.11 88888.00 2008-04-20 08:55:55.900 111 18261.11 80.45 52545.16 88888.00 2008-04-20 08:55:56.400 111 18260.97 80.43 52545.18 88888.00 2008-04-20 08:55:56.900 111 18261.04 80.45 52545.10 88888.00 2008-04-20 08:55:57.400 111 18261.08 80.42 52545.16 88888.00 2008-04-20 08:55:57.900 111 18261.04 80.43 52545.30 88888.00 2008-04-20 08:55:58.400 111 18261.20 80.46 52545.14 88888.00 2008-04-20 08:55:58.900 111 18261.27 80.53 52545.09 88888.00 2008-04-20 08:55:59.400 111 18261.21 80.59 52545.15 88888.00 2008-04-20 08:55:59.900 111 18261.27 80.56 52545.23 88888.00 2008-04-20 08:56:00.400 111 18261.25 80.59 52545.23 88888.00 2008-04-20 08:56:00.900 111 18261.21 80.55 52545.15 88888.00 2008-04-20 08:56:01.400 111 18261.09 80.44 52545.19 88888.00 2008-04-20 08:56:01.900 111 18261.16 80.49 52545.32 88888.00 2008-04-20 08:56:02.400 111 18261.21 80.55 52545.37 88888.00 2008-04-20 08:56:02.900 111 18261.26 80.57 52545.34 88888.00 2008-04-20 08:56:03.400 111 18261.15 80.57 52545.32 88888.00 2008-04-20 08:56:03.900 111 18261.04 80.45 52545.39 88888.00 2008-04-20 08:56:04.400 111 18261.05 80.48 52545.37 88888.00 2008-04-20 08:56:04.900 111 18261.05 80.49 52545.41 88888.00 2008-04-20 08:56:05.400 111 18261.03 80.49 52545.29 88888.00 2008-04-20 08:56:05.900 111 18261.01 80.47 52545.13 88888.00 2008-04-20 08:56:06.400 111 18261.16 80.49 52545.22 88888.00 2008-04-20 08:56:06.900 111 18261.19 80.48 52545.25 88888.00 2008-04-20 08:56:07.400 111 18261.08 80.45 52545.27 88888.00 2008-04-20 08:56:07.900 111 18261.05 80.47 52545.24 88888.00 2008-04-20 08:56:08.400 111 18260.98 80.50 52545.19 88888.00 2008-04-20 08:56:08.900 111 18260.94 80.46 52545.14 88888.00 2008-04-20 08:56:09.400 111 18261.02 80.45 52545.02 88888.00 2008-04-20 08:56:09.900 111 18261.00 80.50 52545.05 88888.00 2008-04-20 08:56:10.400 111 18260.89 80.47 52545.07 88888.00 2008-04-20 08:56:10.900 111 18260.93 80.42 52545.16 88888.00 2008-04-20 08:56:11.400 111 18260.92 80.39 52545.16 88888.00 2008-04-20 08:56:11.900 111 18260.91 80.51 52545.09 88888.00 2008-04-20 08:56:12.400 111 18260.92 80.48 52545.10 88888.00 2008-04-20 08:56:12.900 111 18260.91 80.44 52545.16 88888.00 2008-04-20 08:56:13.400 111 18260.81 80.53 52545.25 88888.00 2008-04-20 08:56:13.900 111 18260.96 80.56 52545.23 88888.00 2008-04-20 08:56:14.400 111 18260.98 80.58 52545.18 88888.00 2008-04-20 08:56:14.900 111 18261.00 80.63 52545.14 88888.00 2008-04-20 08:56:15.400 111 18261.05 80.59 52545.16 88888.00 2008-04-20 08:56:15.900 111 18261.11 80.59 52545.16 88888.00 2008-04-20 08:56:16.400 111 18261.02 80.61 52545.14 88888.00 2008-04-20 08:56:16.900 111 18261.01 80.56 52545.01 88888.00 2008-04-20 08:56:17.400 111 18260.98 80.52 52545.03 88888.00 2008-04-20 08:56:17.900 111 18260.92 80.54 52544.98 88888.00 2008-04-20 08:56:18.400 111 18260.87 80.57 52545.12 88888.00 2008-04-20 08:56:18.900 111 18261.00 80.62 52545.21 88888.00 2008-04-20 08:56:19.400 111 18260.93 80.67 52545.11 88888.00 2008-04-20 08:56:19.900 111 18260.89 80.63 52545.11 88888.00 2008-04-20 08:56:20.400 111 18260.82 80.61 52545.14 88888.00 2008-04-20 08:56:20.900 111 18260.88 80.65 52545.19 88888.00 2008-04-20 08:56:21.400 111 18260.92 80.63 52545.22 88888.00 2008-04-20 08:56:21.900 111 18260.87 80.53 52545.18 88888.00 2008-04-20 08:56:22.400 111 18260.79 80.51 52545.24 88888.00 2008-04-20 08:56:22.900 111 18260.76 80.45 52545.25 88888.00 2008-04-20 08:56:23.400 111 18260.81 80.54 52545.25 88888.00 2008-04-20 08:56:23.900 111 18260.81 80.49 52545.18 88888.00 2008-04-20 08:56:24.400 111 18260.73 80.52 52545.18 88888.00 2008-04-20 08:56:24.900 111 18260.61 80.51 52545.11 88888.00 2008-04-20 08:56:25.400 111 18260.65 80.44 52545.10 88888.00 2008-04-20 08:56:25.900 111 18260.80 80.36 52545.19 88888.00 2008-04-20 08:56:26.400 111 18260.67 80.38 52545.17 88888.00 2008-04-20 08:56:26.900 111 18260.64 80.45 52545.09 88888.00 2008-04-20 08:56:27.400 111 18260.65 80.48 52545.13 88888.00 2008-04-20 08:56:27.900 111 18260.70 80.50 52545.23 88888.00 2008-04-20 08:56:28.400 111 18260.71 80.58 52545.24 88888.00 2008-04-20 08:56:28.900 111 18260.76 80.56 52545.04 88888.00 2008-04-20 08:56:29.400 111 18260.72 80.51 52544.98 88888.00 2008-04-20 08:56:29.900 111 18260.79 80.50 52545.07 88888.00 2008-04-20 08:56:30.400 111 18260.85 80.61 52545.05 88888.00 2008-04-20 08:56:30.900 111 18260.87 80.67 52545.03 88888.00 2008-04-20 08:56:31.400 111 18260.96 80.63 52545.03 88888.00 2008-04-20 08:56:31.900 111 18260.92 80.63 52545.03 88888.00 2008-04-20 08:56:32.400 111 18260.91 80.63 52545.11 88888.00 2008-04-20 08:56:32.900 111 18260.77 80.63 52545.12 88888.00 2008-04-20 08:56:33.400 111 18260.88 80.71 52545.06 88888.00 2008-04-20 08:56:33.900 111 18260.94 80.67 52545.03 88888.00 2008-04-20 08:56:34.400 111 18260.86 80.59 52545.22 88888.00 2008-04-20 08:56:34.900 111 18260.77 80.57 52545.22 88888.00 2008-04-20 08:56:35.400 111 18260.82 80.43 52545.18 88888.00 2008-04-20 08:56:35.900 111 18260.83 80.51 52545.24 88888.00 2008-04-20 08:56:36.400 111 18260.93 80.54 52545.12 88888.00 2008-04-20 08:56:36.900 111 18260.88 80.54 52545.06 88888.00 2008-04-20 08:56:37.400 111 18260.76 80.59 52545.07 88888.00 2008-04-20 08:56:37.900 111 18260.65 80.63 52545.07 88888.00 2008-04-20 08:56:38.400 111 18260.73 80.67 52545.11 88888.00 2008-04-20 08:56:38.900 111 18260.92 80.63 52544.94 88888.00 2008-04-20 08:56:39.400 111 18261.03 80.61 52545.00 88888.00 2008-04-20 08:56:39.900 111 18260.97 80.57 52544.94 88888.00 2008-04-20 08:56:40.400 111 18260.91 80.62 52544.94 88888.00 2008-04-20 08:56:40.900 111 18260.87 80.62 52545.02 88888.00 2008-04-20 08:56:41.400 111 18260.85 80.64 52545.04 88888.00 2008-04-20 08:56:41.900 111 18260.87 80.65 52545.03 88888.00 2008-04-20 08:56:42.400 111 18261.07 80.70 52544.99 88888.00 2008-04-20 08:56:42.900 111 18261.13 80.72 52545.02 88888.00 2008-04-20 08:56:43.400 111 18261.07 80.64 52545.02 88888.00 2008-04-20 08:56:43.900 111 18260.96 80.64 52545.06 88888.00 2008-04-20 08:56:44.400 111 18261.07 80.64 52545.06 88888.00 2008-04-20 08:56:44.900 111 18261.15 80.59 52545.02 88888.00 2008-04-20 08:56:45.400 111 18261.13 80.68 52545.10 88888.00 2008-04-20 08:56:45.900 111 18261.14 80.69 52545.06 88888.00 2008-04-20 08:56:46.400 111 18261.08 80.74 52544.96 88888.00 2008-04-20 08:56:46.900 111 18261.09 80.70 52544.98 88888.00 2008-04-20 08:56:47.400 111 18260.98 80.66 52544.81 88888.00 2008-04-20 08:56:47.900 111 18261.00 80.64 52544.79 88888.00 2008-04-20 08:56:48.400 111 18261.00 80.62 52544.96 88888.00 2008-04-20 08:56:48.900 111 18260.98 80.69 52545.04 88888.00 2008-04-20 08:56:49.400 111 18260.97 80.58 52545.18 88888.00 2008-04-20 08:56:49.900 111 18261.12 80.59 52545.12 88888.00 2008-04-20 08:56:50.400 111 18261.08 80.67 52545.19 88888.00 2008-04-20 08:56:50.900 111 18260.98 80.71 52545.17 88888.00 2008-04-20 08:56:51.400 111 18260.96 80.70 52545.11 88888.00 2008-04-20 08:56:51.900 111 18261.10 80.57 52545.14 88888.00 2008-04-20 08:56:52.400 111 18261.11 80.52 52545.19 88888.00 2008-04-20 08:56:52.900 111 18261.02 80.57 52545.15 88888.00 2008-04-20 08:56:53.400 111 18261.04 80.47 52544.96 88888.00 2008-04-20 08:56:53.900 111 18261.13 80.54 52544.93 88888.00 2008-04-20 08:56:54.400 111 18261.31 80.56 52544.91 88888.00 2008-04-20 08:56:54.900 111 18261.33 80.50 52544.81 88888.00 2008-04-20 08:56:55.400 111 18261.35 80.48 52544.89 88888.00 2008-04-20 08:56:55.900 111 18261.34 80.47 52544.93 88888.00 2008-04-20 08:56:56.400 111 18261.29 80.47 52544.89 88888.00 2008-04-20 08:56:56.900 111 18261.24 80.48 52544.80 88888.00 2008-04-20 08:56:57.400 111 18261.45 80.51 52544.89 88888.00 2008-04-20 08:56:57.900 111 18261.46 80.57 52545.02 88888.00 2008-04-20 08:56:58.400 111 18261.36 80.53 52544.95 88888.00 2008-04-20 08:56:58.900 111 18261.36 80.50 52544.96 88888.00 2008-04-20 08:56:59.400 111 18261.37 80.51 52545.00 88888.00 2008-04-20 08:56:59.900 111 18261.29 80.42 52545.03 88888.00 2008-04-20 08:57:00.400 111 18261.29 80.39 52545.06 88888.00 2008-04-20 08:57:00.900 111 18261.34 80.42 52545.05 88888.00 2008-04-20 08:57:01.400 111 18261.33 80.40 52544.93 88888.00 2008-04-20 08:57:01.900 111 18261.27 80.41 52544.91 88888.00 2008-04-20 08:57:02.400 111 18261.26 80.43 52544.91 88888.00 2008-04-20 08:57:02.900 111 18261.29 80.30 52544.90 88888.00 2008-04-20 08:57:03.400 111 18261.42 80.28 52544.99 88888.00 2008-04-20 08:57:03.900 111 18261.37 80.36 52545.04 88888.00 2008-04-20 08:57:04.400 111 18261.49 80.33 52545.02 88888.00 2008-04-20 08:57:04.900 111 18261.61 80.40 52544.96 88888.00 2008-04-20 08:57:05.400 111 18261.63 80.39 52544.91 88888.00 2008-04-20 08:57:05.900 111 18261.57 80.36 52544.93 88888.00 2008-04-20 08:57:06.400 111 18261.61 80.47 52544.99 88888.00 2008-04-20 08:57:06.900 111 18261.55 80.43 52545.04 88888.00 2008-04-20 08:57:07.400 111 18261.64 80.47 52545.01 88888.00 2008-04-20 08:57:07.900 111 18261.72 80.48 52544.95 88888.00 2008-04-20 08:57:08.400 111 18261.70 80.48 52545.00 88888.00 2008-04-20 08:57:08.900 111 18261.70 80.51 52545.00 88888.00 2008-04-20 08:57:09.400 111 18261.64 80.46 52544.93 88888.00 2008-04-20 08:57:09.900 111 18261.58 80.45 52544.96 88888.00 2008-04-20 08:57:10.400 111 18261.65 80.38 52544.94 88888.00 2008-04-20 08:57:10.900 111 18261.77 80.40 52544.91 88888.00 2008-04-20 08:57:11.400 111 18261.68 80.42 52544.90 88888.00 2008-04-20 08:57:11.900 111 18261.59 80.44 52544.87 88888.00 2008-04-20 08:57:12.400 111 18261.48 80.38 52545.09 88888.00 2008-04-20 08:57:12.900 111 18261.57 80.35 52545.10 88888.00 2008-04-20 08:57:13.400 111 18261.66 80.25 52545.06 88888.00 2008-04-20 08:57:13.900 111 18261.54 80.18 52545.21 88888.00 2008-04-20 08:57:14.400 111 18261.48 80.20 52545.22 88888.00 2008-04-20 08:57:14.900 111 18261.46 80.12 52545.25 88888.00 2008-04-20 08:57:15.400 111 18261.47 80.18 52545.14 88888.00 2008-04-20 08:57:15.900 111 18261.41 80.21 52545.15 88888.00 2008-04-20 08:57:16.400 111 18261.49 80.15 52545.13 88888.00 2008-04-20 08:57:16.900 111 18261.56 80.24 52545.14 88888.00 2008-04-20 08:57:17.400 111 18261.40 80.32 52545.17 88888.00 2008-04-20 08:57:17.900 111 18261.53 80.31 52545.10 88888.00 2008-04-20 08:57:18.400 111 18261.62 80.19 52545.11 88888.00 2008-04-20 08:57:18.900 111 18261.67 80.17 52545.16 88888.00 2008-04-20 08:57:19.400 111 18261.63 80.18 52545.16 88888.00 2008-04-20 08:57:19.900 111 18261.62 80.18 52545.23 88888.00 2008-04-20 08:57:20.400 111 18261.62 80.08 52545.33 88888.00 2008-04-20 08:57:20.900 111 18261.64 80.06 52545.25 88888.00 2008-04-20 08:57:21.400 111 18261.63 80.12 52545.15 88888.00 2008-04-20 08:57:21.900 111 18261.49 80.10 52545.16 88888.00 2008-04-20 08:57:22.400 111 18261.43 80.17 52545.21 88888.00 2008-04-20 08:57:22.900 111 18261.42 80.11 52545.10 88888.00 2008-04-20 08:57:23.400 111 18261.46 80.11 52545.00 88888.00 2008-04-20 08:57:23.900 111 18261.51 80.11 52545.01 88888.00 2008-04-20 08:57:24.400 111 18261.38 80.02 52545.10 88888.00 2008-04-20 08:57:24.900 111 18261.35 80.05 52545.19 88888.00 2008-04-20 08:57:25.400 111 18261.41 80.01 52545.16 88888.00 2008-04-20 08:57:25.900 111 18261.43 80.01 52545.16 88888.00 2008-04-20 08:57:26.400 111 18261.35 79.99 52545.25 88888.00 2008-04-20 08:57:26.900 111 18261.24 80.04 52545.28 88888.00 2008-04-20 08:57:27.400 111 18261.27 80.05 52545.19 88888.00 2008-04-20 08:57:27.900 111 18261.37 80.07 52545.12 88888.00 2008-04-20 08:57:28.400 111 18261.32 80.06 52545.16 88888.00 2008-04-20 08:57:28.900 111 18261.30 80.02 52545.21 88888.00 2008-04-20 08:57:29.400 111 18261.35 79.97 52545.23 88888.00 2008-04-20 08:57:29.900 111 18261.46 80.00 52545.10 88888.00 2008-04-20 08:57:30.400 111 18261.49 80.03 52545.10 88888.00 2008-04-20 08:57:30.900 111 18261.46 80.03 52545.24 88888.00 2008-04-20 08:57:31.400 111 18261.44 80.06 52545.21 88888.00 2008-04-20 08:57:31.900 111 18261.42 80.08 52545.13 88888.00 2008-04-20 08:57:32.400 111 18261.37 80.06 52545.14 88888.00 2008-04-20 08:57:32.900 111 18261.32 80.16 52545.11 88888.00 2008-04-20 08:57:33.400 111 18261.44 80.15 52545.22 88888.00 2008-04-20 08:57:33.900 111 18261.62 80.13 52545.25 88888.00 2008-04-20 08:57:34.400 111 18261.56 80.17 52545.22 88888.00 2008-04-20 08:57:34.900 111 18261.41 80.14 52545.18 88888.00 2008-04-20 08:57:35.400 111 18261.42 80.06 52545.07 88888.00 2008-04-20 08:57:35.900 111 18261.44 79.91 52544.99 88888.00 2008-04-20 08:57:36.400 111 18261.29 79.99 52545.13 88888.00 2008-04-20 08:57:36.900 111 18261.24 80.05 52545.09 88888.00 2008-04-20 08:57:37.400 111 18261.16 79.95 52545.01 88888.00 2008-04-20 08:57:37.900 111 18261.18 79.86 52545.06 88888.00 2008-04-20 08:57:38.400 111 18261.20 79.90 52545.09 88888.00 2008-04-20 08:57:38.900 111 18261.32 80.00 52545.14 88888.00 2008-04-20 08:57:39.400 111 18261.36 79.98 52545.13 88888.00 2008-04-20 08:57:39.900 111 18261.31 79.95 52545.23 88888.00 2008-04-20 08:57:40.400 111 18261.24 79.96 52545.23 88888.00 2008-04-20 08:57:40.900 111 18261.25 79.99 52545.27 88888.00 2008-04-20 08:57:41.400 111 18261.22 80.04 52545.16 88888.00 2008-04-20 08:57:41.900 111 18261.25 80.08 52545.06 88888.00 2008-04-20 08:57:42.400 111 18261.12 80.03 52545.06 88888.00 2008-04-20 08:57:42.900 111 18261.10 79.95 52545.15 88888.00 2008-04-20 08:57:43.400 111 18261.24 79.83 52545.16 88888.00 2008-04-20 08:57:43.900 111 18261.15 79.88 52545.19 88888.00 2008-04-20 08:57:44.400 111 18261.20 79.91 52545.19 88888.00 2008-04-20 08:57:44.900 111 18261.15 79.84 52545.16 88888.00 2008-04-20 08:57:45.400 111 18261.07 79.86 52545.15 88888.00 2008-04-20 08:57:45.900 111 18261.12 79.88 52545.18 88888.00 2008-04-20 08:57:46.400 111 18261.08 79.80 52545.23 88888.00 2008-04-20 08:57:46.900 111 18261.20 79.73 52545.22 88888.00 2008-04-20 08:57:47.400 111 18261.16 79.76 52545.14 88888.00 2008-04-20 08:57:47.900 111 18261.02 79.81 52545.17 88888.00 2008-04-20 08:57:48.400 111 18261.02 79.82 52545.03 88888.00 2008-04-20 08:57:48.900 111 18261.01 79.80 52545.15 88888.00 2008-04-20 08:57:49.400 111 18260.98 79.80 52545.25 88888.00 2008-04-20 08:57:49.900 111 18260.97 79.84 52545.40 88888.00 2008-04-20 08:57:50.400 111 18261.05 79.82 52545.47 88888.00 2008-04-20 08:57:50.900 111 18261.11 79.80 52545.35 88888.00 2008-04-20 08:57:51.400 111 18261.14 79.81 52545.30 88888.00 2008-04-20 08:57:51.900 111 18261.14 79.76 52545.30 88888.00 2008-04-20 08:57:52.400 111 18261.16 79.71 52545.36 88888.00 2008-04-20 08:57:52.900 111 18261.20 79.66 52545.41 88888.00 2008-04-20 08:57:53.400 111 18261.20 79.69 52545.47 88888.00 2008-04-20 08:57:53.900 111 18261.22 79.72 52545.38 88888.00 2008-04-20 08:57:54.400 111 18261.19 79.72 52545.22 88888.00 2008-04-20 08:57:54.900 111 18261.16 79.66 52545.27 88888.00 2008-04-20 08:57:55.400 111 18261.12 79.71 52545.34 88888.00 2008-04-20 08:57:55.900 111 18261.08 79.71 52545.35 88888.00 2008-04-20 08:57:56.400 111 18261.10 79.68 52545.25 88888.00 2008-04-20 08:57:56.900 111 18261.21 79.74 52545.14 88888.00 2008-04-20 08:57:57.400 111 18261.16 79.80 52545.14 88888.00 2008-04-20 08:57:57.900 111 18261.18 79.76 52545.16 88888.00 2008-04-20 08:57:58.400 111 18261.19 79.73 52545.29 88888.00 2008-04-20 08:57:58.900 111 18261.25 79.66 52545.28 88888.00 2008-04-20 08:57:59.400 111 18261.20 79.64 52545.34 88888.00 2008-04-20 08:57:59.900 111 18261.14 79.67 52545.33 88888.00 2008-04-20 08:58:00.400 111 18261.16 79.68 52545.44 88888.00 2008-04-20 08:58:00.900 111 18261.21 79.76 52545.46 88888.00 2008-04-20 08:58:01.400 111 18261.10 79.83 52545.47 88888.00 2008-04-20 08:58:01.900 111 18261.05 79.86 52545.50 88888.00 2008-04-20 08:58:02.400 111 18261.08 79.81 52545.53 88888.00 2008-04-20 08:58:02.900 111 18261.04 79.71 52545.63 88888.00 2008-04-20 08:58:03.400 111 18261.07 79.78 52545.49 88888.00 2008-04-20 08:58:03.900 111 18261.07 79.94 52545.38 88888.00 2008-04-20 08:58:04.400 111 18261.07 79.95 52545.41 88888.00 2008-04-20 08:58:04.900 111 18261.24 79.87 52545.38 88888.00 2008-04-20 08:58:05.400 111 18261.15 79.73 52545.25 88888.00 2008-04-20 08:58:05.900 111 18261.21 79.51 52545.19 88888.00 2008-04-20 08:58:06.400 111 18261.19 79.69 52545.24 88888.00 2008-04-20 08:58:06.900 111 18261.11 79.92 52545.24 88888.00 2008-04-20 08:58:07.400 111 18261.11 79.97 52545.25 88888.00 2008-04-20 08:58:07.900 111 18261.27 79.96 52545.30 88888.00 2008-04-20 08:58:08.400 111 18261.23 79.98 52545.29 88888.00 2008-04-20 08:58:08.900 111 18261.11 79.99 52545.30 88888.00 2008-04-20 08:58:09.400 111 18261.08 80.03 52545.29 88888.00 2008-04-20 08:58:09.900 111 18261.08 80.02 52545.27 88888.00 2008-04-20 08:58:10.400 111 18261.05 79.97 52545.30 88888.00 2008-04-20 08:58:10.900 111 18261.10 79.88 52545.34 88888.00 2008-04-20 08:58:11.400 111 18261.12 79.90 52545.40 88888.00 2008-04-20 08:58:11.900 111 18261.14 79.94 52545.36 88888.00 2008-04-20 08:58:12.400 111 18261.26 79.95 52545.40 88888.00 2008-04-20 08:58:12.900 111 18261.36 79.96 52545.44 88888.00 2008-04-20 08:58:13.400 111 18261.33 79.94 52545.35 88888.00 2008-04-20 08:58:13.900 111 18261.32 79.97 52545.45 88888.00 2008-04-20 08:58:14.400 111 18261.24 79.86 52545.59 88888.00 2008-04-20 08:58:14.900 111 18261.19 79.78 52545.57 88888.00 2008-04-20 08:58:15.400 111 18261.20 79.79 52545.46 88888.00 2008-04-20 08:58:15.900 111 18261.40 79.76 52545.54 88888.00 2008-04-20 08:58:16.400 111 18261.38 79.86 52545.49 88888.00 2008-04-20 08:58:16.900 111 18261.38 79.80 52545.50 88888.00 2008-04-20 08:58:17.400 111 18261.37 79.77 52545.42 88888.00 2008-04-20 08:58:17.900 111 18261.44 79.75 52545.48 88888.00 2008-04-20 08:58:18.400 111 18261.58 79.75 52545.45 88888.00 2008-04-20 08:58:18.900 111 18261.47 79.74 52545.33 88888.00 2008-04-20 08:58:19.400 111 18261.54 79.83 52545.27 88888.00 2008-04-20 08:58:19.900 111 18261.53 79.83 52545.21 88888.00 2008-04-20 08:58:20.400 111 18261.52 79.82 52545.25 88888.00 2008-04-20 08:58:20.900 111 18261.55 79.63 52545.23 88888.00 2008-04-20 08:58:21.400 111 18261.53 79.58 52545.29 88888.00 2008-04-20 08:58:21.900 111 18261.52 79.65 52545.33 88888.00 2008-04-20 08:58:22.400 111 18261.48 79.63 52545.45 88888.00 2008-04-20 08:58:22.900 111 18261.54 79.50 52545.48 88888.00 2008-04-20 08:58:23.400 111 18261.55 79.39 52545.45 88888.00 2008-04-20 08:58:23.900 111 18261.53 79.54 52545.38 88888.00 2008-04-20 08:58:24.400 111 18261.54 79.63 52545.25 88888.00 2008-04-20 08:58:24.900 111 18261.43 79.69 52545.21 88888.00 2008-04-20 08:58:25.400 111 18261.56 79.67 52545.23 88888.00 2008-04-20 08:58:25.900 111 18261.57 79.61 52545.24 88888.00 2008-04-20 08:58:26.400 111 18261.70 79.63 52545.25 88888.00 2008-04-20 08:58:26.900 111 18261.63 79.61 52545.33 88888.00 2008-04-20 08:58:27.400 111 18261.44 79.64 52545.39 88888.00 2008-04-20 08:58:27.900 111 18261.37 79.57 52545.42 88888.00 2008-04-20 08:58:28.400 111 18261.48 79.52 52545.39 88888.00 2008-04-20 08:58:28.900 111 18261.47 79.50 52545.46 88888.00 2008-04-20 08:58:29.400 111 18261.51 79.62 52545.41 88888.00 2008-04-20 08:58:29.900 111 18261.57 79.66 52545.39 88888.00 2008-04-20 08:58:30.400 111 18261.56 79.62 52545.35 88888.00 2008-04-20 08:58:30.900 111 18261.46 79.68 52545.34 88888.00 2008-04-20 08:58:31.400 111 18261.32 79.71 52545.39 88888.00 2008-04-20 08:58:31.900 111 18261.33 79.73 52545.34 88888.00 2008-04-20 08:58:32.400 111 18261.42 79.75 52545.28 88888.00 2008-04-20 08:58:32.900 111 18261.47 79.73 52545.30 88888.00 2008-04-20 08:58:33.400 111 18261.51 79.79 52545.29 88888.00 2008-04-20 08:58:33.900 111 18261.47 79.77 52545.25 88888.00 2008-04-20 08:58:34.400 111 18261.48 79.76 52545.27 88888.00 2008-04-20 08:58:34.900 111 18261.45 79.69 52545.32 88888.00 2008-04-20 08:58:35.400 111 18261.37 79.58 52545.29 88888.00 2008-04-20 08:58:35.900 111 18261.29 79.59 52545.29 88888.00 2008-04-20 08:58:36.400 111 18261.25 79.65 52545.26 88888.00 2008-04-20 08:58:36.900 111 18261.31 79.67 52545.25 88888.00 2008-04-20 08:58:37.400 111 18261.46 79.66 52545.16 88888.00 2008-04-20 08:58:37.900 111 18261.34 79.62 52545.26 88888.00 2008-04-20 08:58:38.400 111 18261.32 79.59 52545.29 88888.00 2008-04-20 08:58:38.900 111 18261.41 79.61 52545.21 88888.00 2008-04-20 08:58:39.400 111 18261.49 79.63 52545.32 88888.00 2008-04-20 08:58:39.900 111 18261.54 79.59 52545.38 88888.00 2008-04-20 08:58:40.400 111 18261.52 79.61 52545.39 88888.00 2008-04-20 08:58:40.900 111 18261.37 79.58 52545.36 88888.00 2008-04-20 08:58:41.400 111 18261.26 79.62 52545.32 88888.00 2008-04-20 08:58:41.900 111 18261.38 79.66 52545.29 88888.00 2008-04-20 08:58:42.400 111 18261.44 79.65 52545.25 88888.00 2008-04-20 08:58:42.900 111 18261.56 79.57 52545.22 88888.00 2008-04-20 08:58:43.400 111 18261.59 79.57 52545.29 88888.00 2008-04-20 08:58:43.900 111 18261.63 79.59 52545.28 88888.00 2008-04-20 08:58:44.400 111 18261.64 79.67 52545.34 88888.00 2008-04-20 08:58:44.900 111 18261.59 79.68 52545.33 88888.00 2008-04-20 08:58:45.400 111 18261.57 79.71 52545.22 88888.00 2008-04-20 08:58:45.900 111 18261.55 79.82 52545.19 88888.00 2008-04-20 08:58:46.400 111 18261.52 79.82 52545.23 88888.00 2008-04-20 08:58:46.900 111 18261.54 79.80 52545.19 88888.00 2008-04-20 08:58:47.400 111 18261.54 79.75 52545.12 88888.00 2008-04-20 08:58:47.900 111 18261.44 79.73 52545.25 88888.00 2008-04-20 08:58:48.400 111 18261.24 79.72 52545.24 88888.00 2008-04-20 08:58:48.900 111 18261.14 79.76 52545.23 88888.00 2008-04-20 08:58:49.400 111 18261.16 79.77 52545.24 88888.00 2008-04-20 08:58:49.900 111 18261.22 79.81 52545.13 88888.00 2008-04-20 08:58:50.400 111 18261.13 79.82 52545.18 88888.00 2008-04-20 08:58:50.900 111 18260.93 79.74 52545.23 88888.00 2008-04-20 08:58:51.400 111 18261.01 79.74 52545.23 88888.00 2008-04-20 08:58:51.900 111 18261.00 79.75 52545.21 88888.00 2008-04-20 08:58:52.400 111 18260.99 79.80 52545.11 88888.00 2008-04-20 08:58:52.900 111 18260.88 79.80 52545.22 88888.00 2008-04-20 08:58:53.400 111 18260.78 79.76 52545.21 88888.00 2008-04-20 08:58:53.900 111 18260.85 79.80 52545.21 88888.00 2008-04-20 08:58:54.400 111 18260.93 79.83 52545.23 88888.00 2008-04-20 08:58:54.900 111 18260.91 79.80 52545.22 88888.00 2008-04-20 08:58:55.400 111 18261.00 79.80 52545.22 88888.00 2008-04-20 08:58:55.900 111 18261.13 79.76 52545.34 88888.00 2008-04-20 08:58:56.400 111 18261.02 79.71 52545.30 88888.00 2008-04-20 08:58:56.900 111 18261.00 79.81 52545.33 88888.00 2008-04-20 08:58:57.400 111 18261.05 79.85 52545.35 88888.00 2008-04-20 08:58:57.900 111 18261.19 79.84 52545.28 88888.00 2008-04-20 08:58:58.400 111 18261.10 79.87 52545.34 88888.00 2008-04-20 08:58:58.900 111 18261.08 79.88 52545.36 88888.00 2008-04-20 08:58:59.400 111 18261.12 79.83 52545.35 88888.00 2008-04-20 08:58:59.900 111 18261.07 79.82 52545.25 88888.00 2008-04-20 08:59:00.400 111 18261.05 79.78 52545.17 88888.00 2008-04-20 08:59:00.900 111 18261.07 79.80 52545.22 88888.00 2008-04-20 08:59:01.400 111 18261.19 79.86 52545.23 88888.00 2008-04-20 08:59:01.900 111 18261.14 79.95 52545.26 88888.00 2008-04-20 08:59:02.400 111 18261.19 79.97 52545.41 88888.00 2008-04-20 08:59:02.900 111 18261.18 80.03 52545.45 88888.00 2008-04-20 08:59:03.400 111 18261.13 80.10 52545.42 88888.00 2008-04-20 08:59:03.900 111 18261.05 80.10 52545.42 88888.00 2008-04-20 08:59:04.400 111 18260.99 80.12 52545.41 88888.00 2008-04-20 08:59:04.900 111 18260.94 80.16 52545.30 88888.00 2008-04-20 08:59:05.400 111 18261.07 80.17 52545.34 88888.00 2008-04-20 08:59:05.900 111 18261.19 80.17 52545.41 88888.00 2008-04-20 08:59:06.400 111 18261.14 80.15 52545.48 88888.00 2008-04-20 08:59:06.900 111 18261.11 80.11 52545.49 88888.00 2008-04-20 08:59:07.400 111 18261.09 80.12 52545.42 88888.00 2008-04-20 08:59:07.900 111 18261.23 80.11 52545.36 88888.00 2008-04-20 08:59:08.400 111 18261.11 80.12 52545.51 88888.00 2008-04-20 08:59:08.900 111 18261.07 80.11 52545.56 88888.00 2008-04-20 08:59:09.400 111 18260.96 80.11 52545.51 88888.00 2008-04-20 08:59:09.900 111 18260.92 80.07 52545.48 88888.00 2008-04-20 08:59:10.397 111 18260.96 80.11 52545.49 88888.00 2008-04-20 08:59:10.907 111 18260.90 80.14 52545.41 88888.00 2008-04-20 08:59:11.407 111 18261.02 80.13 52545.45 88888.00 2008-04-20 08:59:11.907 111 18261.12 80.16 52545.61 88888.00 2008-04-20 08:59:12.407 111 18261.07 80.21 52545.65 88888.00 2008-04-20 08:59:12.907 111 18261.15 80.30 52545.53 88888.00 2008-04-20 08:59:13.407 111 18261.12 80.26 52545.41 88888.00 2008-04-20 08:59:13.907 111 18260.90 80.22 52545.42 88888.00 2008-04-20 08:59:14.407 111 18260.90 80.24 52545.52 88888.00 2008-04-20 08:59:14.907 111 18260.82 80.28 52545.42 88888.00 2008-04-20 08:59:15.407 111 18260.86 80.28 52545.38 88888.00 2008-04-20 08:59:15.907 111 18260.87 80.25 52545.36 88888.00 2008-04-20 08:59:16.407 111 18260.85 80.34 52545.46 88888.00 2008-04-20 08:59:16.907 111 18260.83 80.26 52545.42 88888.00 2008-04-20 08:59:17.407 111 18260.88 80.22 52545.41 88888.00 2008-04-20 08:59:17.907 111 18260.91 80.30 52545.40 88888.00 2008-04-20 08:59:18.407 111 18260.90 80.32 52545.48 88888.00 2008-04-20 08:59:18.907 111 18260.96 80.35 52545.51 88888.00 2008-04-20 08:59:19.407 111 18260.92 80.38 52545.51 88888.00 2008-04-20 08:59:19.907 111 18260.93 80.43 52545.52 88888.00 2008-04-20 08:59:20.407 111 18260.89 80.42 52545.52 88888.00 2008-04-20 08:59:20.907 111 18260.86 80.35 52545.48 88888.00 2008-04-20 08:59:21.407 111 18260.85 80.35 52545.44 88888.00 2008-04-20 08:59:21.907 111 18260.87 80.33 52545.33 88888.00 2008-04-20 08:59:22.407 111 18260.88 80.34 52545.26 88888.00 2008-04-20 08:59:22.907 111 18260.96 80.41 52545.30 88888.00 2008-04-20 08:59:23.407 111 18260.96 80.47 52545.42 88888.00 2008-04-20 08:59:23.907 111 18261.00 80.46 52545.41 88888.00 2008-04-20 08:59:24.407 111 18261.01 80.40 52545.39 88888.00 2008-04-20 08:59:24.907 111 18260.97 80.44 52545.42 88888.00 2008-04-20 08:59:25.407 111 18260.92 80.52 52545.47 88888.00 2008-04-20 08:59:25.907 111 18260.83 80.44 52545.44 88888.00 2008-04-20 08:59:26.407 111 18260.90 80.31 52545.45 88888.00 2008-04-20 08:59:26.907 111 18260.94 80.25 52545.65 88888.00 2008-04-20 08:59:27.407 111 18260.87 80.26 52545.60 88888.00 2008-04-20 08:59:27.907 111 18260.93 80.31 52545.49 88888.00 2008-04-20 08:59:28.407 111 18260.83 80.51 52545.52 88888.00 2008-04-20 08:59:28.907 111 18260.90 80.50 52545.53 88888.00 2008-04-20 08:59:29.407 111 18261.02 80.50 52545.47 88888.00 2008-04-20 08:59:29.907 111 18261.07 80.48 52545.46 88888.00 2008-04-20 08:59:30.407 111 18261.11 80.49 52545.47 88888.00 2008-04-20 08:59:30.907 111 18261.04 80.53 52545.51 88888.00 2008-04-20 08:59:31.407 111 18261.13 80.54 52545.51 88888.00 2008-04-20 08:59:31.907 111 18261.13 80.51 52545.46 88888.00 2008-04-20 08:59:32.407 111 18261.09 80.51 52545.46 88888.00 2008-04-20 08:59:32.907 111 18261.16 80.48 52545.47 88888.00 2008-04-20 08:59:33.407 111 18261.11 80.54 52545.56 88888.00 2008-04-20 08:59:33.907 111 18260.98 80.51 52545.51 88888.00 2008-04-20 08:59:34.407 111 18261.02 80.45 52545.47 88888.00 2008-04-20 08:59:34.907 111 18261.20 80.54 52545.33 88888.00 2008-04-20 08:59:35.407 111 18261.18 80.48 52545.32 88888.00 2008-04-20 08:59:35.907 111 18261.09 80.39 52545.36 88888.00 2008-04-20 08:59:36.407 111 18261.10 80.40 52545.47 88888.00 2008-04-20 08:59:36.907 111 18261.16 80.45 52545.47 88888.00 2008-04-20 08:59:37.407 111 18261.25 80.43 52545.54 88888.00 2008-04-20 08:59:37.907 111 18261.37 80.36 52545.50 88888.00 2008-04-20 08:59:38.407 111 18261.42 80.31 52545.44 88888.00 2008-04-20 08:59:38.907 111 18261.40 80.30 52545.45 88888.00 2008-04-20 08:59:39.407 111 18261.31 80.38 52545.42 88888.00 2008-04-20 08:59:39.907 111 18261.29 80.38 52545.44 88888.00 2008-04-20 08:59:40.407 111 18261.26 80.38 52545.44 88888.00 2008-04-20 08:59:40.907 111 18261.35 80.41 52545.45 88888.00 2008-04-20 08:59:41.407 111 18261.32 80.48 52545.52 88888.00 2008-04-20 08:59:41.907 111 18261.19 80.43 52545.57 88888.00 2008-04-20 08:59:42.407 111 18261.18 80.37 52545.60 88888.00 2008-04-20 08:59:42.907 111 18261.18 80.39 52545.49 88888.00 2008-04-20 08:59:43.407 111 18261.24 80.53 52545.47 88888.00 2008-04-20 08:59:43.907 111 18261.24 80.64 52545.52 88888.00 2008-04-20 08:59:44.407 111 18261.14 80.61 52545.47 88888.00 2008-04-20 08:59:44.907 111 18261.20 80.48 52545.46 88888.00 2008-04-20 08:59:45.407 111 18261.36 80.43 52545.44 88888.00 2008-04-20 08:59:45.907 111 18261.33 80.51 52545.53 88888.00 2008-04-20 08:59:46.407 111 18261.21 80.44 52545.52 88888.00 2008-04-20 08:59:46.907 111 18261.12 80.34 52545.51 88888.00 2008-04-20 08:59:47.407 111 18261.15 80.23 52545.56 88888.00 2008-04-20 08:59:47.907 111 18261.27 80.21 52545.56 88888.00 2008-04-20 08:59:48.407 111 18261.29 80.24 52545.52 88888.00 2008-04-20 08:59:48.907 111 18261.37 80.34 52545.45 88888.00 2008-04-20 08:59:49.407 111 18261.35 80.45 52545.48 88888.00 2008-04-20 08:59:49.907 111 18261.37 80.49 52545.53 88888.00 2008-04-20 08:59:50.407 111 18261.38 80.53 52545.53 88888.00 2008-04-20 08:59:50.907 111 18261.29 80.47 52545.39 88888.00 2008-04-20 08:59:51.407 111 18261.24 80.46 52545.51 88888.00 2008-04-20 08:59:51.907 111 18261.19 80.43 52545.70 88888.00 2008-04-20 08:59:52.407 111 18261.20 80.42 52545.67 88888.00 2008-04-20 08:59:52.907 111 18261.20 80.41 52545.56 88888.00 2008-04-20 08:59:53.407 111 18261.29 80.42 52545.41 88888.00 2008-04-20 08:59:53.907 111 18261.34 80.49 52545.33 88888.00 2008-04-20 08:59:54.407 111 18261.27 80.42 52545.36 88888.00 2008-04-20 08:59:54.907 111 18261.24 80.42 52545.40 88888.00 2008-04-20 08:59:55.407 111 18261.26 80.51 52545.38 88888.00 2008-04-20 08:59:55.907 111 18261.34 80.53 52545.38 88888.00 2008-04-20 08:59:56.407 111 18261.25 80.55 52545.42 88888.00 2008-04-20 08:59:56.907 111 18261.10 80.47 52545.47 88888.00 2008-04-20 08:59:57.407 111 18261.07 80.36 52545.42 88888.00 2008-04-20 08:59:57.907 111 18261.11 80.36 52545.37 88888.00 2008-04-20 08:59:58.407 111 18261.11 80.36 52545.38 88888.00 2008-04-20 08:59:58.907 111 18261.04 80.36 52545.34 88888.00 2008-04-20 08:59:59.407 111 18261.11 80.38 52545.37 88888.00 2008-04-20 08:59:59.907 111 18261.04 80.36 52545.32 88888.00 2008-04-20 09:00:00.407 111 18261.07 80.39 52545.34 88888.00 2008-04-20 09:00:00.907 111 18261.12 80.44 52545.45 88888.00 2008-04-20 09:00:01.407 111 18261.20 80.45 52545.51 88888.00 2008-04-20 09:00:01.907 111 18261.26 80.42 52545.48 88888.00 2008-04-20 09:00:02.407 111 18261.36 80.40 52545.36 88888.00 2008-04-20 09:00:02.907 111 18261.33 80.38 52545.36 88888.00 2008-04-20 09:00:03.407 111 18261.31 80.39 52545.34 88888.00 2008-04-20 09:00:03.907 111 18261.27 80.37 52545.28 88888.00 2008-04-20 09:00:04.407 111 18261.13 80.32 52545.30 88888.00 2008-04-20 09:00:04.907 111 18261.11 80.35 52545.38 88888.00 2008-04-20 09:00:05.407 111 18261.11 80.41 52545.47 88888.00 2008-04-20 09:00:05.907 111 18261.26 80.33 52545.45 88888.00 2008-04-20 09:00:06.407 111 18261.19 80.31 52545.59 88888.00 2008-04-20 09:00:06.907 111 18261.13 80.32 52545.39 88888.00 2008-04-20 09:00:07.407 111 18261.15 80.25 52545.42 88888.00 2008-04-20 09:00:07.907 111 18261.15 80.26 52545.41 88888.00 2008-04-20 09:00:08.407 111 18261.20 80.35 52545.35 88888.00 2008-04-20 09:00:08.907 111 18261.20 80.36 52545.37 88888.00 2008-04-20 09:00:09.407 111 18261.16 80.39 52545.48 88888.00 2008-04-20 09:00:09.907 111 18261.18 80.50 52545.42 88888.00 2008-04-20 09:00:10.407 111 18261.18 80.56 52545.35 88888.00 2008-04-20 09:00:10.907 111 18261.13 80.49 52545.37 88888.00 2008-04-20 09:00:11.407 111 18261.11 80.42 52545.38 88888.00 2008-04-20 09:00:11.907 111 18261.19 80.45 52545.41 88888.00 2008-04-20 09:00:12.407 111 18261.23 80.47 52545.42 88888.00 2008-04-20 09:00:12.907 111 18261.27 80.46 52545.35 88888.00 2008-04-20 09:00:13.407 111 18261.27 80.51 52545.30 88888.00 2008-04-20 09:00:13.907 111 18261.04 80.53 52545.34 88888.00 2008-04-20 09:00:14.407 111 18261.09 80.57 52545.29 88888.00 2008-04-20 09:00:14.907 111 18261.12 80.58 52545.41 88888.00 2008-04-20 09:00:15.407 111 18261.14 80.55 52545.47 88888.00 2008-04-20 09:00:15.907 111 18261.18 80.47 52545.48 88888.00 2008-04-20 09:00:16.407 111 18261.25 80.52 52545.51 88888.00 2008-04-20 09:00:16.907 111 18261.16 80.45 52545.63 88888.00 2008-04-20 09:00:17.407 111 18261.19 80.47 52545.64 88888.00 2008-04-20 09:00:17.907 111 18261.22 80.47 52545.56 88888.00 2008-04-20 09:00:18.407 111 18261.31 80.48 52545.49 88888.00 2008-04-20 09:00:18.907 111 18261.27 80.56 52545.50 88888.00 2008-04-20 09:00:19.407 111 18261.24 80.57 52545.50 88888.00 2008-04-20 09:00:19.907 111 18261.31 80.56 52545.49 88888.00 2008-04-20 09:00:20.407 111 18261.20 80.58 52545.42 88888.00 2008-04-20 09:00:20.907 111 18261.21 80.58 52545.49 88888.00 2008-04-20 09:00:21.407 111 18261.21 80.55 52545.65 88888.00 2008-04-20 09:00:21.907 111 18261.18 80.66 52545.62 88888.00 2008-04-20 09:00:22.407 111 18261.20 80.58 52545.69 88888.00 2008-04-20 09:00:22.907 111 18261.27 80.54 52545.54 88888.00 2008-04-20 09:00:23.407 111 18261.27 80.54 52545.50 88888.00 2008-04-20 09:00:23.907 111 18261.18 80.49 52545.58 88888.00 2008-04-20 09:00:24.407 111 18261.11 80.45 52545.52 88888.00 2008-04-20 09:00:24.907 111 18261.15 80.49 52545.47 88888.00 2008-04-20 09:00:25.407 111 18261.21 80.56 52545.51 88888.00 2008-04-20 09:00:25.907 111 18261.29 80.66 52545.46 88888.00 2008-04-20 09:00:26.407 111 18261.35 80.74 52545.36 88888.00 2008-04-20 09:00:26.907 111 18261.25 80.69 52545.36 88888.00 2008-04-20 09:00:27.407 111 18261.10 80.56 52545.29 88888.00 2008-04-20 09:00:27.907 111 18261.16 80.59 52545.24 88888.00 2008-04-20 09:00:28.407 111 18261.29 80.63 52545.30 88888.00 2008-04-20 09:00:28.907 111 18261.15 80.59 52545.37 88888.00 2008-04-20 09:00:29.407 111 18261.12 80.64 52545.40 88888.00 2008-04-20 09:00:29.907 111 18261.18 80.63 52545.45 88888.00 2008-04-20 09:00:30.407 111 18261.30 80.67 52545.30 88888.00 2008-04-20 09:00:30.907 111 18261.41 80.68 52545.23 88888.00 2008-04-20 09:00:31.407 111 18261.46 80.61 52545.30 88888.00 2008-04-20 09:00:31.907 111 18261.55 80.56 52545.37 88888.00 2008-04-20 09:00:32.407 111 18261.59 80.54 52545.39 88888.00 2008-04-20 09:00:32.907 111 18261.58 80.54 52545.41 88888.00 2008-04-20 09:00:33.407 111 18261.58 80.47 52545.48 88888.00 2008-04-20 09:00:33.907 111 18261.53 80.46 52545.42 88888.00 2008-04-20 09:00:34.407 111 18261.52 80.53 52545.37 88888.00 2008-04-20 09:00:34.907 111 18261.46 80.57 52545.37 88888.00 2008-04-20 09:00:35.407 111 18261.42 80.61 52545.38 88888.00 2008-04-20 09:00:35.907 111 18261.47 80.53 52545.38 88888.00 2008-04-20 09:00:36.407 111 18261.57 80.51 52545.45 88888.00 2008-04-20 09:00:36.907 111 18261.58 80.50 52545.49 88888.00 2008-04-20 09:00:37.407 111 18261.51 80.43 52545.47 88888.00 2008-04-20 09:00:37.907 111 18261.46 80.43 52545.38 88888.00 2008-04-20 09:00:38.407 111 18261.55 80.35 52545.38 88888.00 2008-04-20 09:00:38.907 111 18261.54 80.33 52545.50 88888.00 2008-04-20 09:00:39.407 111 18261.58 80.33 52545.38 88888.00 2008-04-20 09:00:39.907 111 18261.56 80.39 52545.32 88888.00 2008-04-20 09:00:40.407 111 18261.53 80.42 52545.29 88888.00 2008-04-20 09:00:40.907 111 18261.69 80.39 52545.25 88888.00 2008-04-20 09:00:41.407 111 18261.92 80.34 52545.25 88888.00 2008-04-20 09:00:41.907 111 18261.84 80.37 52545.24 88888.00 2008-04-20 09:00:42.407 111 18261.70 80.47 52545.22 88888.00 2008-04-20 09:00:42.907 111 18261.74 80.44 52545.27 88888.00 2008-04-20 09:00:43.407 111 18261.66 80.46 52545.26 88888.00 2008-04-20 09:00:43.907 111 18261.65 80.46 52545.22 88888.00 2008-04-20 09:00:44.407 111 18261.73 80.40 52545.33 88888.00 2008-04-20 09:00:44.907 111 18261.70 80.34 52545.36 88888.00 2008-04-20 09:00:45.407 111 18261.74 80.37 52545.41 88888.00 2008-04-20 09:00:45.907 111 18261.75 80.43 52545.32 88888.00 2008-04-20 09:00:46.407 111 18261.76 80.43 52545.26 88888.00 2008-04-20 09:00:46.907 111 18261.64 80.49 52545.28 88888.00 2008-04-20 09:00:47.407 111 18261.58 80.45 52545.27 88888.00 2008-04-20 09:00:47.907 111 18261.57 80.37 52545.26 88888.00 2008-04-20 09:00:48.407 111 18261.62 80.37 52545.27 88888.00 2008-04-20 09:00:48.907 111 18261.63 80.45 52545.32 88888.00 2008-04-20 09:00:49.407 111 18261.63 80.46 52545.38 88888.00 2008-04-20 09:00:49.907 111 18261.66 80.36 52545.28 88888.00 2008-04-20 09:00:50.407 111 18261.69 80.32 52545.27 88888.00 2008-04-20 09:00:50.907 111 18261.52 80.28 52545.26 88888.00 2008-04-20 09:00:51.407 111 18261.46 80.32 52545.27 88888.00 2008-04-20 09:00:51.907 111 18261.40 80.42 52545.40 88888.00 2008-04-20 09:00:52.407 111 18261.36 80.42 52545.42 88888.00 2008-04-20 09:00:52.907 111 18261.45 80.32 52545.33 88888.00 2008-04-20 09:00:53.407 111 18261.36 80.45 52545.35 88888.00 2008-04-20 09:00:53.907 111 18261.43 80.47 52545.44 88888.00 2008-04-20 09:00:54.407 111 18261.42 80.34 52545.38 88888.00 2008-04-20 09:00:54.907 111 18261.35 80.24 52545.34 88888.00 2008-04-20 09:00:55.407 111 18261.38 80.24 52545.39 88888.00 2008-04-20 09:00:55.907 111 18261.27 80.18 52545.37 88888.00 2008-04-20 09:00:56.407 111 18261.23 80.14 52545.29 88888.00 2008-04-20 09:00:56.907 111 18261.31 80.26 52545.37 88888.00 2008-04-20 09:00:57.407 111 18261.29 80.32 52545.29 88888.00 2008-04-20 09:00:57.907 111 18261.30 80.33 52545.16 88888.00 2008-04-20 09:00:58.407 111 18261.38 80.22 52545.23 88888.00 2008-04-20 09:00:58.907 111 18261.29 80.15 52545.22 88888.00 2008-04-20 09:00:59.407 111 18261.32 80.13 52545.16 88888.00 2008-04-20 09:00:59.907 111 18261.24 80.07 52545.25 88888.00 2008-04-20 09:01:00.407 111 18261.13 80.13 52545.33 88888.00 2008-04-20 09:01:00.907 111 18261.21 80.21 52545.30 88888.00 2008-04-20 09:01:01.407 111 18261.27 80.13 52545.35 88888.00 2008-04-20 09:01:01.907 111 18261.25 80.09 52545.35 88888.00 2008-04-20 09:01:02.407 111 18261.25 80.05 52545.36 88888.00 2008-04-20 09:01:02.907 111 18261.31 80.07 52545.18 88888.00 2008-04-20 09:01:03.407 111 18261.34 80.05 52545.16 88888.00 2008-04-20 09:01:03.907 111 18261.24 80.06 52545.21 88888.00 2008-04-20 09:01:04.407 111 18261.16 80.15 52545.25 88888.00 2008-04-20 09:01:04.907 111 18261.10 80.19 52545.23 88888.00 2008-04-20 09:01:05.407 111 18261.10 80.21 52545.27 88888.00 2008-04-20 09:01:05.907 111 18261.22 80.18 52545.32 88888.00 2008-04-20 09:01:06.407 111 18261.36 80.20 52545.39 88888.00 2008-04-20 09:01:06.907 111 18261.45 80.19 52545.44 88888.00 2008-04-20 09:01:07.407 111 18261.46 80.18 52545.41 88888.00 2008-04-20 09:01:07.907 111 18261.45 80.23 52545.45 88888.00 2008-04-20 09:01:08.407 111 18261.43 80.18 52545.34 88888.00 2008-04-20 09:01:08.907 111 18261.40 80.18 52545.19 88888.00 2008-04-20 09:01:09.407 111 18261.38 80.24 52545.28 88888.00 2008-04-20 09:01:09.907 111 18261.46 80.26 52545.34 88888.00 2008-04-20 09:01:10.407 111 18261.52 80.29 52545.38 88888.00 2008-04-20 09:01:10.907 111 18261.38 80.20 52545.34 88888.00 2008-04-20 09:01:11.407 111 18261.24 80.16 52545.35 88888.00 2008-04-20 09:01:11.907 111 18261.51 80.17 52545.28 88888.00 2008-04-20 09:01:12.407 111 18261.61 80.13 52545.34 88888.00 2008-04-20 09:01:12.907 111 18261.62 80.12 52545.41 88888.00 2008-04-20 09:01:13.407 111 18261.61 80.09 52545.44 88888.00 2008-04-20 09:01:13.907 111 18261.59 80.06 52545.47 88888.00 2008-04-20 09:01:14.407 111 18261.64 79.99 52545.41 88888.00 2008-04-20 09:01:14.907 111 18261.59 80.12 52545.38 88888.00 2008-04-20 09:01:15.407 111 18261.53 80.19 52545.45 88888.00 2008-04-20 09:01:15.907 111 18261.48 80.23 52545.41 88888.00 2008-04-20 09:01:16.407 111 18261.48 80.17 52545.33 88888.00 2008-04-20 09:01:16.907 111 18261.59 80.14 52545.38 88888.00 2008-04-20 09:01:17.407 111 18261.69 80.16 52545.51 88888.00 2008-04-20 09:01:17.907 111 18261.56 80.14 52545.52 88888.00 2008-04-20 09:01:18.407 111 18261.48 80.14 52545.52 88888.00 2008-04-20 09:01:18.907 111 18261.47 80.18 52545.53 88888.00 2008-04-20 09:01:19.407 111 18261.49 80.17 52545.53 88888.00 2008-04-20 09:01:19.907 111 18261.55 80.01 52545.57 88888.00 2008-04-20 09:01:20.407 111 18261.48 79.94 52545.47 88888.00 2008-04-20 09:01:20.907 111 18261.46 79.95 52545.45 88888.00 2008-04-20 09:01:21.407 111 18261.59 80.08 52545.42 88888.00 2008-04-20 09:01:21.907 111 18261.74 80.18 52545.37 88888.00 2008-04-20 09:01:22.407 111 18261.76 80.17 52545.29 88888.00 2008-04-20 09:01:22.907 111 18261.73 80.14 52545.37 88888.00 2008-04-20 09:01:23.407 111 18261.73 80.13 52545.49 88888.00 2008-04-20 09:01:23.907 111 18261.66 80.16 52545.44 88888.00 2008-04-20 09:01:24.407 111 18261.61 80.08 52545.54 88888.00 2008-04-20 09:01:24.907 111 18261.44 80.17 52545.57 88888.00 2008-04-20 09:01:25.407 111 18261.49 80.16 52545.53 88888.00 2008-04-20 09:01:25.907 111 18261.59 80.18 52545.44 88888.00 2008-04-20 09:01:26.407 111 18261.58 80.20 52545.37 88888.00 2008-04-20 09:01:26.907 111 18261.43 80.15 52545.38 88888.00 2008-04-20 09:01:27.407 111 18261.29 80.06 52545.39 88888.00 2008-04-20 09:01:27.907 111 18261.29 80.12 52545.36 88888.00 2008-04-20 09:01:28.407 111 18261.49 80.20 52545.28 88888.00 2008-04-20 09:01:28.907 111 18261.55 80.12 52545.32 88888.00 2008-04-20 09:01:29.407 111 18261.45 80.09 52545.32 88888.00 2008-04-20 09:01:29.907 111 18261.30 80.12 52545.32 88888.00 2008-04-20 09:01:30.407 111 18261.30 80.19 52545.40 88888.00 2008-04-20 09:01:30.907 111 18261.37 80.16 52545.28 88888.00 2008-04-20 09:01:31.407 111 18261.33 80.08 52545.32 88888.00 2008-04-20 09:01:31.907 111 18261.22 80.08 52545.54 88888.00 2008-04-20 09:01:32.407 111 18261.18 80.10 52545.52 88888.00 2008-04-20 09:01:32.907 111 18261.24 80.19 52545.51 88888.00 2008-04-20 09:01:33.407 111 18261.24 80.22 52545.51 88888.00 2008-04-20 09:01:33.907 111 18261.12 80.21 52545.39 88888.00 2008-04-20 09:01:34.407 111 18261.13 80.17 52545.32 88888.00 2008-04-20 09:01:34.907 111 18261.26 80.16 52545.37 88888.00 2008-04-20 09:01:35.407 111 18261.30 80.22 52545.39 88888.00 2008-04-20 09:01:35.907 111 18261.27 80.20 52545.41 88888.00 2008-04-20 09:01:36.407 111 18261.23 80.30 52545.45 88888.00 2008-04-20 09:01:36.907 111 18261.20 80.33 52545.46 88888.00 2008-04-20 09:01:37.407 111 18261.22 80.20 52545.42 88888.00 2008-04-20 09:01:37.907 111 18261.19 80.28 52545.40 88888.00 2008-04-20 09:01:38.407 111 18261.14 80.35 52545.40 88888.00 2008-04-20 09:01:38.907 111 18260.98 80.31 52545.36 88888.00 2008-04-20 09:01:39.407 111 18260.99 80.25 52545.38 88888.00 2008-04-20 09:01:39.907 111 18261.15 80.34 52545.42 88888.00 2008-04-20 09:01:40.407 111 18261.16 80.38 52545.42 88888.00 2008-04-20 09:01:40.907 111 18261.10 80.38 52545.39 88888.00 2008-04-20 09:01:41.407 111 18260.93 80.36 52545.37 88888.00 2008-04-20 09:01:41.907 111 18260.92 80.31 52545.38 88888.00 2008-04-20 09:01:42.407 111 18260.97 80.31 52545.48 88888.00 2008-04-20 09:01:42.907 111 18261.02 80.32 52545.42 88888.00 2008-04-20 09:01:43.407 111 18261.02 80.38 52545.47 88888.00 2008-04-20 09:01:43.907 111 18261.00 80.32 52545.51 88888.00 2008-04-20 09:01:44.407 111 18261.00 80.15 52545.46 88888.00 2008-04-20 09:01:44.907 111 18261.00 80.26 52545.48 88888.00 2008-04-20 09:01:45.407 111 18260.98 80.30 52545.52 88888.00 2008-04-20 09:01:45.907 111 18261.00 80.34 52545.54 88888.00 2008-04-20 09:01:46.407 111 18261.00 80.31 52545.51 88888.00 2008-04-20 09:01:46.907 111 18261.10 80.20 52545.42 88888.00 2008-04-20 09:01:47.407 111 18261.07 80.25 52545.46 88888.00 2008-04-20 09:01:47.907 111 18261.00 80.31 52545.46 88888.00 2008-04-20 09:01:48.407 111 18261.05 80.34 52545.51 88888.00 2008-04-20 09:01:48.907 111 18261.15 80.41 52545.53 88888.00 2008-04-20 09:01:49.407 111 18261.14 80.53 52545.44 88888.00 2008-04-20 09:01:49.907 111 18261.15 80.49 52545.42 88888.00 2008-04-20 09:01:50.407 111 18261.25 80.45 52545.44 88888.00 2008-04-20 09:01:50.907 111 18261.18 80.44 52545.44 88888.00 2008-04-20 09:01:51.407 111 18261.13 80.41 52545.44 88888.00 2008-04-20 09:01:51.907 111 18261.00 80.38 52545.40 88888.00 2008-04-20 09:01:52.407 111 18261.05 80.46 52545.34 88888.00 2008-04-20 09:01:52.907 111 18261.08 80.39 52545.30 88888.00 2008-04-20 09:01:53.407 111 18261.10 80.42 52545.28 88888.00 2008-04-20 09:01:53.907 111 18261.22 80.42 52545.32 88888.00 2008-04-20 09:01:54.407 111 18261.21 80.40 52545.34 88888.00 2008-04-20 09:01:54.907 111 18261.22 80.43 52545.32 88888.00 2008-04-20 09:01:55.407 111 18261.20 80.38 52545.29 88888.00 2008-04-20 09:01:55.907 111 18261.18 80.38 52545.41 88888.00 2008-04-20 09:01:56.407 111 18261.18 80.36 52545.49 88888.00 2008-04-20 09:01:56.907 111 18261.20 80.42 52545.38 88888.00 2008-04-20 09:01:57.407 111 18261.10 80.43 52545.34 88888.00 2008-04-20 09:01:57.907 111 18261.13 80.41 52545.44 88888.00 2008-04-20 09:01:58.407 111 18261.16 80.45 52545.38 88888.00 2008-04-20 09:01:58.907 111 18261.18 80.46 52545.29 88888.00 2008-04-20 09:01:59.407 111 18261.18 80.46 52545.21 88888.00 2008-04-20 09:01:59.907 111 18261.14 80.42 52545.24 88888.00 2008-04-20 09:02:00.407 111 18261.15 80.39 52545.28 88888.00 2008-04-20 09:02:00.907 111 18261.08 80.32 52545.24 88888.00 2008-04-20 09:02:01.407 111 18261.14 80.38 52545.22 88888.00 2008-04-20 09:02:01.907 111 18261.14 80.40 52545.23 88888.00 2008-04-20 09:02:02.407 111 18261.18 80.37 52545.19 88888.00 2008-04-20 09:02:02.907 111 18261.22 80.36 52545.28 88888.00 2008-04-20 09:02:03.407 111 18261.20 80.39 52545.33 88888.00 2008-04-20 09:02:03.907 111 18261.15 80.41 52545.26 88888.00 2008-04-20 09:02:04.407 111 18261.02 80.41 52545.17 88888.00 2008-04-20 09:02:04.907 111 18261.16 80.37 52545.19 88888.00 2008-04-20 09:02:05.407 111 18261.32 80.34 52545.19 88888.00 2008-04-20 09:02:05.907 111 18261.32 80.26 52545.24 88888.00 2008-04-20 09:02:06.407 111 18261.26 80.18 52545.32 88888.00 2008-04-20 09:02:06.907 111 18261.25 80.16 52545.25 88888.00 2008-04-20 09:02:07.407 111 18261.26 80.13 52545.25 88888.00 2008-04-20 09:02:07.907 111 18261.45 80.19 52545.35 88888.00 2008-04-20 09:02:08.407 111 18261.37 80.19 52545.29 88888.00 2008-04-20 09:02:08.907 111 18261.34 80.18 52545.23 88888.00 2008-04-20 09:02:09.407 111 18261.41 80.18 52545.33 88888.00 2008-04-20 09:02:09.907 111 18261.42 80.21 52545.28 88888.00 2008-04-20 09:02:10.407 111 18261.49 80.19 52545.22 88888.00 2008-04-20 09:02:10.907 111 18261.49 80.20 52545.19 88888.00 2008-04-20 09:02:11.407 111 18261.40 80.15 52545.23 88888.00 2008-04-20 09:02:11.907 111 18261.38 80.21 52545.21 88888.00 2008-04-20 09:02:12.407 111 18261.35 80.28 52545.16 88888.00 2008-04-20 09:02:12.907 111 18261.24 80.24 52545.23 88888.00 2008-04-20 09:02:13.407 111 18261.25 80.17 52545.27 88888.00 2008-04-20 09:02:13.907 111 18261.40 80.15 52545.33 88888.00 2008-04-20 09:02:14.407 111 18261.40 80.13 52545.32 88888.00 2008-04-20 09:02:14.907 111 18261.42 80.17 52545.35 88888.00 2008-04-20 09:02:15.407 111 18261.38 80.18 52545.41 88888.00 2008-04-20 09:02:15.907 111 18261.36 80.18 52545.32 88888.00 2008-04-20 09:02:16.407 111 18261.40 80.22 52545.14 88888.00 2008-04-20 09:02:16.907 111 18261.34 80.22 52545.19 88888.00 2008-04-20 09:02:17.407 111 18261.46 80.19 52545.29 88888.00 2008-04-20 09:02:17.907 111 18261.45 80.18 52545.30 88888.00 2008-04-20 09:02:18.407 111 18261.36 80.21 52545.32 88888.00 2008-04-20 09:02:18.907 111 18261.37 80.23 52545.33 88888.00 2008-04-20 09:02:19.407 111 18261.34 80.20 52545.32 88888.00 2008-04-20 09:02:19.907 111 18261.40 80.17 52545.37 88888.00 2008-04-20 09:02:20.407 111 18261.45 80.28 52545.24 88888.00 2008-04-20 09:02:20.907 111 18261.36 80.25 52545.07 88888.00 2008-04-20 09:02:21.407 111 18261.36 80.29 52545.10 88888.00 2008-04-20 09:02:21.907 111 18261.49 80.17 52545.15 88888.00 2008-04-20 09:02:22.407 111 18261.37 80.16 52545.13 88888.00 2008-04-20 09:02:22.907 111 18261.42 80.19 52545.19 88888.00 2008-04-20 09:02:23.407 111 18261.30 80.20 52545.24 88888.00 2008-04-20 09:02:23.907 111 18261.33 80.24 52545.23 88888.00 2008-04-20 09:02:24.407 111 18261.47 80.19 52545.25 88888.00 2008-04-20 09:02:24.907 111 18261.43 80.15 52545.23 88888.00 2008-04-20 09:02:25.407 111 18261.38 80.16 52545.32 88888.00 2008-04-20 09:02:25.907 111 18261.33 80.14 52545.28 88888.00 2008-04-20 09:02:26.407 111 18261.31 80.19 52545.32 88888.00 2008-04-20 09:02:26.907 111 18261.38 80.21 52545.38 88888.00 2008-04-20 09:02:27.407 111 18261.40 80.21 52545.36 88888.00 2008-04-20 09:02:27.907 111 18261.26 80.21 52545.28 88888.00 2008-04-20 09:02:28.407 111 18261.23 80.26 52545.24 88888.00 2008-04-20 09:02:28.907 111 18261.32 80.30 52545.19 88888.00 2008-04-20 09:02:29.407 111 18261.32 80.34 52545.17 88888.00 2008-04-20 09:02:29.907 111 18261.35 80.35 52545.23 88888.00 2008-04-20 09:02:30.407 111 18261.26 80.30 52545.29 88888.00 2008-04-20 09:02:30.907 111 18261.25 80.28 52545.25 88888.00 2008-04-20 09:02:31.407 111 18261.24 80.28 52545.18 88888.00 2008-04-20 09:02:31.907 111 18261.34 80.32 52545.24 88888.00 2008-04-20 09:02:32.407 111 18261.40 80.31 52545.18 88888.00 2008-04-20 09:02:32.907 111 18261.43 80.35 52545.22 88888.00 2008-04-20 09:02:33.407 111 18261.41 80.32 52545.24 88888.00 2008-04-20 09:02:33.907 111 18261.33 80.35 52545.15 88888.00 2008-04-20 09:02:34.407 111 18261.36 80.35 52545.30 88888.00 2008-04-20 09:02:34.907 111 18261.30 80.37 52545.51 88888.00 2008-04-20 09:02:35.407 111 18261.22 80.36 52545.61 88888.00 2008-04-20 09:02:35.907 111 18261.16 80.31 52545.41 88888.00 2008-04-20 09:02:36.407 111 18261.01 80.33 52545.38 88888.00 2008-04-20 09:02:36.907 111 18261.04 80.30 52545.41 88888.00 2008-04-20 09:02:37.407 111 18261.21 80.36 52545.51 88888.00 2008-04-20 09:02:37.907 111 18261.21 80.26 52545.51 88888.00 2008-04-20 09:02:38.407 111 18261.21 80.20 52545.51 88888.00 2008-04-20 09:02:38.907 111 18261.16 80.31 52545.46 88888.00 2008-04-20 09:02:39.407 111 18261.18 80.21 52545.57 88888.00 2008-04-20 09:02:39.907 111 18261.14 80.32 52545.53 88888.00 2008-04-20 09:02:40.407 111 18261.09 80.42 52545.48 88888.00 2008-04-20 09:02:40.907 111 18261.11 80.42 52545.48 88888.00 2008-04-20 09:02:41.407 111 18261.09 80.45 52545.39 88888.00 2008-04-20 09:02:41.907 111 18261.03 80.35 52545.35 88888.00 2008-04-20 09:02:42.407 111 18261.07 80.38 52545.46 88888.00 2008-04-20 09:02:42.907 111 18261.04 80.37 52545.47 88888.00 2008-04-20 09:02:43.407 111 18260.91 80.46 52545.39 88888.00 2008-04-20 09:02:43.907 111 18260.81 80.28 52545.46 88888.00 2008-04-20 09:02:44.407 111 18260.89 80.26 52545.44 88888.00 2008-04-20 09:02:44.907 111 18260.97 80.32 52545.50 88888.00 2008-04-20 09:02:45.407 111 18260.91 80.25 52545.60 88888.00 2008-04-20 09:02:45.907 111 18260.90 80.32 52545.61 88888.00 2008-04-20 09:02:46.407 111 18260.86 80.43 52545.60 88888.00 2008-04-20 09:02:46.907 111 18260.93 80.47 52545.60 88888.00 2008-04-20 09:02:47.407 111 18260.86 80.47 52545.63 88888.00 2008-04-20 09:02:47.907 111 18260.76 80.48 52545.63 88888.00 2008-04-20 09:02:48.407 111 18260.66 80.46 52545.52 88888.00 2008-04-20 09:02:48.907 111 18260.69 80.50 52545.42 88888.00 2008-04-20 09:02:49.407 111 18260.73 80.49 52545.45 88888.00 2008-04-20 09:02:49.907 111 18260.72 80.53 52545.46 88888.00 2008-04-20 09:02:50.407 111 18260.67 80.52 52545.45 88888.00 2008-04-20 09:02:50.907 111 18260.66 80.58 52545.46 88888.00 2008-04-20 09:02:51.407 111 18260.64 80.59 52545.47 88888.00 2008-04-20 09:02:51.907 111 18260.68 80.59 52545.46 88888.00 2008-04-20 09:02:52.407 111 18260.82 80.55 52545.48 88888.00 2008-04-20 09:02:52.907 111 18260.83 80.54 52545.56 88888.00 2008-04-20 09:02:53.407 111 18260.79 80.59 52545.59 88888.00 2008-04-20 09:02:53.907 111 18260.72 80.51 52545.56 88888.00 2008-04-20 09:02:54.407 111 18260.64 80.49 52545.48 88888.00 2008-04-20 09:02:54.907 111 18260.50 80.49 52545.54 88888.00 2008-04-20 09:02:55.407 111 18260.56 80.54 52545.61 88888.00 2008-04-20 09:02:55.907 111 18260.56 80.55 52545.63 88888.00 2008-04-20 09:02:56.407 111 18260.62 80.47 52545.64 88888.00 2008-04-20 09:02:56.907 111 18260.77 80.48 52545.63 88888.00 2008-04-20 09:02:57.407 111 18260.56 80.51 52545.54 88888.00 2008-04-20 09:02:57.907 111 18260.47 80.56 52545.48 88888.00 2008-04-20 09:02:58.407 111 18260.55 80.58 52545.45 88888.00 2008-04-20 09:02:58.907 111 18260.75 80.64 52545.50 88888.00 2008-04-20 09:02:59.407 111 18260.75 80.61 52545.45 88888.00 2008-04-20 09:02:59.907 111 18260.76 80.56 52545.45 88888.00 2008-04-20 09:03:00.407 111 18260.75 80.52 52545.53 88888.00 2008-04-20 09:03:00.907 111 18260.59 80.53 52545.67 88888.00 2008-04-20 09:03:01.407 111 18260.67 80.61 52545.64 88888.00 2008-04-20 09:03:01.907 111 18260.77 80.57 52545.64 88888.00 2008-04-20 09:03:02.407 111 18260.71 80.53 52545.62 88888.00 2008-04-20 09:03:02.907 111 18260.79 80.64 52545.60 88888.00 2008-04-20 09:03:03.407 111 18260.90 80.61 52545.57 88888.00 2008-04-20 09:03:03.907 111 18260.77 80.64 52545.59 88888.00 2008-04-20 09:03:04.407 111 18260.65 80.63 52545.59 88888.00 2008-04-20 09:03:04.907 111 18260.61 80.68 52545.51 88888.00 2008-04-20 09:03:05.407 111 18260.68 80.75 52545.51 88888.00 2008-04-20 09:03:05.907 111 18260.79 80.69 52545.42 88888.00 2008-04-20 09:03:06.407 111 18260.82 80.65 52545.44 88888.00 2008-04-20 09:03:06.907 111 18260.77 80.62 52545.35 88888.00 2008-04-20 09:03:07.407 111 18260.87 80.66 52545.36 88888.00 2008-04-20 09:03:07.907 111 18260.83 80.64 52545.44 88888.00 2008-04-20 09:03:08.407 111 18260.96 80.64 52545.51 88888.00 2008-04-20 09:03:08.907 111 18261.00 80.62 52545.47 88888.00 2008-04-20 09:03:09.407 111 18261.00 80.66 52545.49 88888.00 2008-04-20 09:03:09.907 111 18261.01 80.62 52545.42 88888.00 2008-04-20 09:03:10.407 111 18261.03 80.57 52545.38 88888.00 2008-04-20 09:03:10.907 111 18261.01 80.62 52545.30 88888.00 2008-04-20 09:03:11.407 111 18260.97 80.63 52545.35 88888.00 2008-04-20 09:03:11.907 111 18260.89 80.70 52545.41 88888.00 2008-04-20 09:03:12.407 111 18260.79 80.69 52545.37 88888.00 2008-04-20 09:03:12.907 111 18260.76 80.71 52545.44 88888.00 2008-04-20 09:03:13.407 111 18260.93 80.73 52545.35 88888.00 2008-04-20 09:03:13.907 111 18260.98 80.83 52545.37 88888.00 2008-04-20 09:03:14.407 111 18260.85 80.85 52545.35 88888.00 2008-04-20 09:03:14.907 111 18260.85 80.80 52545.38 88888.00 2008-04-20 09:03:15.407 111 18260.76 80.83 52545.47 88888.00 2008-04-20 09:03:15.907 111 18260.88 80.81 52545.45 88888.00 2008-04-20 09:03:16.407 111 18260.90 80.76 52545.42 88888.00 2008-04-20 09:03:16.907 111 18260.89 80.69 52545.51 88888.00 2008-04-20 09:03:17.407 111 18260.87 80.73 52545.51 88888.00 2008-04-20 09:03:17.907 111 18260.86 80.83 52545.47 88888.00 2008-04-20 09:03:18.407 111 18260.89 80.80 52545.47 88888.00 2008-04-20 09:03:18.907 111 18260.87 80.78 52545.51 88888.00 2008-04-20 09:03:19.407 111 18260.81 80.87 52545.49 88888.00 2008-04-20 09:03:19.907 111 18260.76 80.88 52545.35 88888.00 2008-04-20 09:03:20.407 111 18260.77 80.77 52545.22 88888.00 2008-04-20 09:03:20.907 111 18260.81 80.77 52545.32 88888.00 2008-04-20 09:03:21.407 111 18260.86 80.76 52545.27 88888.00 2008-04-20 09:03:21.907 111 18260.85 80.70 52545.46 88888.00 2008-04-20 09:03:22.407 111 18260.91 80.65 52545.53 88888.00 2008-04-20 09:03:22.907 111 18260.80 80.68 52545.49 88888.00 2008-04-20 09:03:23.407 111 18260.72 80.73 52545.36 88888.00 2008-04-20 09:03:23.907 111 18260.79 80.72 52545.37 88888.00 2008-04-20 09:03:24.407 111 18260.81 80.67 52545.36 88888.00 2008-04-20 09:03:24.907 111 18260.78 80.69 52545.36 88888.00 2008-04-20 09:03:25.407 111 18260.78 80.71 52545.30 88888.00 2008-04-20 09:03:25.907 111 18260.86 80.71 52545.29 88888.00 2008-04-20 09:03:26.407 111 18260.98 80.74 52545.23 88888.00 2008-04-20 09:03:26.907 111 18261.02 80.66 52545.17 88888.00 2008-04-20 09:03:27.407 111 18261.03 80.62 52545.23 88888.00 2008-04-20 09:03:27.907 111 18261.08 80.58 52545.22 88888.00 2008-04-20 09:03:28.407 111 18261.12 80.54 52545.32 88888.00 2008-04-20 09:03:28.907 111 18261.05 80.56 52545.34 88888.00 2008-04-20 09:03:29.407 111 18261.11 80.50 52545.23 88888.00 2008-04-20 09:03:29.907 111 18261.12 80.56 52545.17 88888.00 2008-04-20 09:03:30.407 111 18261.05 80.56 52545.28 88888.00 2008-04-20 09:03:30.907 111 18261.08 80.63 52545.39 88888.00 2008-04-20 09:03:31.407 111 18261.11 80.67 52545.46 88888.00 2008-04-20 09:03:31.907 111 18261.04 80.77 52545.41 88888.00 2008-04-20 09:03:32.407 111 18261.02 80.73 52545.34 88888.00 2008-04-20 09:03:32.907 111 18261.02 80.64 52545.36 88888.00 2008-04-20 09:03:33.407 111 18261.11 80.63 52545.49 88888.00 2008-04-20 09:03:33.907 111 18261.11 80.64 52545.57 88888.00 2008-04-20 09:03:34.407 111 18261.08 80.62 52545.52 88888.00 2008-04-20 09:03:34.907 111 18260.99 80.57 52545.46 88888.00 2008-04-20 09:03:35.407 111 18261.05 80.63 52545.51 88888.00 2008-04-20 09:03:35.907 111 18261.18 80.63 52545.45 88888.00 2008-04-20 09:03:36.407 111 18261.26 80.65 52545.45 88888.00 2008-04-20 09:03:36.907 111 18261.16 80.73 52545.46 88888.00 2008-04-20 09:03:37.407 111 18261.11 80.68 52545.50 88888.00 2008-04-20 09:03:37.907 111 18261.15 80.63 52545.65 88888.00 2008-04-20 09:03:38.407 111 18261.09 80.53 52545.75 88888.00 2008-04-20 09:03:38.907 111 18261.02 80.58 52545.72 88888.00 2008-04-20 09:03:39.407 111 18261.09 80.73 52545.76 88888.00 2008-04-20 09:03:39.907 111 18260.93 80.65 52545.70 88888.00 2008-04-20 09:03:40.407 111 18260.98 80.58 52545.68 88888.00 2008-04-20 09:03:40.907 111 18261.01 80.64 52545.75 88888.00 2008-04-20 09:03:41.407 111 18261.02 80.66 52545.73 88888.00 2008-04-20 09:03:41.907 111 18261.00 80.59 52545.68 88888.00 2008-04-20 09:03:42.407 111 18260.98 80.63 52545.59 88888.00 2008-04-20 09:03:42.907 111 18261.02 80.61 52545.59 88888.00 2008-04-20 09:03:43.407 111 18261.12 80.55 52545.71 88888.00 2008-04-20 09:03:43.907 111 18260.99 80.50 52545.63 88888.00 2008-04-20 09:03:44.407 111 18260.90 80.49 52545.67 88888.00 2008-04-20 09:03:44.907 111 18261.01 80.56 52545.60 88888.00 2008-04-20 09:03:45.407 111 18261.09 80.62 52545.47 88888.00 2008-04-20 09:03:45.907 111 18261.08 80.66 52545.49 88888.00 2008-04-20 09:03:46.407 111 18261.09 80.71 52545.49 88888.00 2008-04-20 09:03:46.907 111 18261.07 80.64 52545.53 88888.00 2008-04-20 09:03:47.407 111 18261.00 80.57 52545.48 88888.00 2008-04-20 09:03:47.907 111 18261.07 80.63 52545.52 88888.00 2008-04-20 09:03:48.407 111 18260.96 80.56 52545.50 88888.00 2008-04-20 09:03:48.907 111 18261.03 80.55 52545.50 88888.00 2008-04-20 09:03:49.407 111 18261.07 80.53 52545.53 88888.00 2008-04-20 09:03:49.907 111 18261.01 80.45 52545.51 88888.00 2008-04-20 09:03:50.407 111 18260.94 80.43 52545.53 88888.00 2008-04-20 09:03:50.907 111 18260.91 80.43 52545.44 88888.00 2008-04-20 09:03:51.407 111 18260.98 80.46 52545.36 88888.00 2008-04-20 09:03:51.907 111 18261.15 80.48 52545.41 88888.00 2008-04-20 09:03:52.407 111 18261.25 80.53 52545.47 88888.00 2008-04-20 09:03:52.907 111 18261.11 80.51 52545.54 88888.00 2008-04-20 09:03:53.407 111 18261.12 80.44 52545.59 88888.00 2008-04-20 09:03:53.907 111 18261.03 80.37 52545.60 88888.00 2008-04-20 09:03:54.407 111 18261.15 80.38 52545.53 88888.00 2008-04-20 09:03:54.907 111 18261.18 80.31 52545.47 88888.00 2008-04-20 09:03:55.407 111 18261.01 80.32 52545.48 88888.00 2008-04-20 09:03:55.907 111 18260.96 80.35 52545.54 88888.00 2008-04-20 09:03:56.407 111 18261.05 80.42 52545.47 88888.00 2008-04-20 09:03:56.907 111 18261.08 80.36 52545.40 88888.00 2008-04-20 09:03:57.407 111 18261.08 80.30 52545.44 88888.00 2008-04-20 09:03:57.907 111 18261.05 80.35 52545.40 88888.00 2008-04-20 09:03:58.407 111 18261.01 80.29 52545.37 88888.00 2008-04-20 09:03:58.907 111 18261.08 80.21 52545.46 88888.00 2008-04-20 09:03:59.407 111 18261.12 80.17 52545.42 88888.00 2008-04-20 09:03:59.907 111 18261.05 80.22 52545.46 88888.00 2008-04-20 09:04:00.407 111 18261.11 80.35 52545.52 88888.00 2008-04-20 09:04:00.907 111 18261.14 80.34 52545.40 88888.00 2008-04-20 09:04:01.407 111 18261.16 80.26 52545.29 88888.00 2008-04-20 09:04:01.907 111 18261.11 80.25 52545.33 88888.00 2008-04-20 09:04:02.407 111 18261.09 80.28 52545.33 88888.00 2008-04-20 09:04:02.907 111 18261.18 80.29 52545.42 88888.00 2008-04-20 09:04:03.407 111 18261.24 80.32 52545.47 88888.00 2008-04-20 09:04:03.907 111 18261.13 80.35 52545.50 88888.00 2008-04-20 09:04:04.407 111 18261.18 80.36 52545.49 88888.00 2008-04-20 09:04:04.907 111 18261.13 80.31 52545.37 88888.00 2008-04-20 09:04:05.407 111 18261.02 80.31 52545.29 88888.00 2008-04-20 09:04:05.907 111 18261.03 80.30 52545.37 88888.00 2008-04-20 09:04:06.407 111 18261.16 80.26 52545.39 88888.00 2008-04-20 09:04:06.907 111 18261.29 80.30 52545.38 88888.00 2008-04-20 09:04:07.407 111 18261.37 80.22 52545.44 88888.00 2008-04-20 09:04:07.907 111 18261.43 80.16 52545.49 88888.00 2008-04-20 09:04:08.407 111 18261.23 80.13 52545.50 88888.00 2008-04-20 09:04:08.907 111 18261.35 80.13 52545.49 88888.00 2008-04-20 09:04:09.407 111 18261.38 80.21 52545.42 88888.00 2008-04-20 09:04:09.907 111 18261.31 80.26 52545.38 88888.00 2008-04-20 09:04:10.407 111 18261.35 80.29 52545.34 88888.00 2008-04-20 09:04:10.907 111 18261.38 80.19 52545.32 88888.00 2008-04-20 09:04:11.407 111 18261.43 80.20 52545.33 88888.00 2008-04-20 09:04:11.907 111 18261.37 80.18 52545.50 88888.00 2008-04-20 09:04:12.407 111 18261.37 80.21 52545.46 88888.00 2008-04-20 09:04:12.907 111 18261.30 80.13 52545.38 88888.00 2008-04-20 09:04:13.407 111 18261.29 80.16 52545.45 88888.00 2008-04-20 09:04:13.907 111 18261.21 80.14 52545.57 88888.00 2008-04-20 09:04:14.407 111 18261.14 80.05 52545.57 88888.00 2008-04-20 09:04:14.907 111 18261.21 80.03 52545.52 88888.00 2008-04-20 09:04:15.407 111 18261.26 80.09 52545.61 88888.00 2008-04-20 09:04:15.907 111 18261.21 80.07 52545.63 88888.00 2008-04-20 09:04:16.407 111 18261.23 80.07 52545.60 88888.00 2008-04-20 09:04:16.907 111 18261.24 80.06 52545.57 88888.00 2008-04-20 09:04:17.407 111 18261.25 80.05 52545.59 88888.00 2008-04-20 09:04:17.907 111 18261.30 80.06 52545.52 88888.00 2008-04-20 09:04:18.407 111 18261.25 80.04 52545.50 88888.00 2008-04-20 09:04:18.907 111 18261.20 80.01 52545.58 88888.00 2008-04-20 09:04:19.407 111 18261.22 80.06 52545.53 88888.00 2008-04-20 09:04:19.907 111 18261.16 80.07 52545.38 88888.00 2008-04-20 09:04:20.407 111 18261.24 80.10 52545.39 88888.00 2008-04-20 09:04:20.907 111 18261.32 80.05 52545.36 88888.00 2008-04-20 09:04:21.407 111 18261.33 79.99 52545.41 88888.00 2008-04-20 09:04:21.907 111 18261.34 79.88 52545.48 88888.00 2008-04-20 09:04:22.407 111 18261.32 79.96 52545.57 88888.00 2008-04-20 09:04:22.907 111 18261.46 79.95 52545.54 88888.00 2008-04-20 09:04:23.407 111 18261.53 79.88 52545.57 88888.00 2008-04-20 09:04:23.907 111 18261.55 79.85 52545.52 88888.00 2008-04-20 09:04:24.407 111 18261.56 79.87 52545.57 88888.00 2008-04-20 09:04:24.907 111 18261.59 79.81 52545.63 88888.00 2008-04-20 09:04:25.407 111 18261.55 79.80 52545.59 88888.00 2008-04-20 09:04:25.907 111 18261.55 79.78 52545.64 88888.00 2008-04-20 09:04:26.407 111 18261.46 79.69 52545.65 88888.00 2008-04-20 09:04:26.907 111 18261.55 79.63 52545.59 88888.00 2008-04-20 09:04:27.407 111 18261.44 79.75 52545.62 88888.00 2008-04-20 09:04:27.907 111 18261.42 79.77 52545.61 88888.00 2008-04-20 09:04:28.407 111 18261.31 79.80 52545.60 88888.00 2008-04-20 09:04:28.907 111 18261.20 79.85 52545.53 88888.00 2008-04-20 09:04:29.407 111 18261.07 79.78 52545.62 88888.00 2008-04-20 09:04:29.907 111 18261.04 79.80 52545.69 88888.00 2008-04-20 09:04:30.407 111 18261.15 79.84 52545.65 88888.00 2008-04-20 09:04:30.907 111 18261.22 79.87 52545.69 88888.00 2008-04-20 09:04:31.407 111 18261.15 79.84 52545.76 88888.00 2008-04-20 09:04:31.907 111 18261.11 79.87 52545.71 88888.00 2008-04-20 09:04:32.407 111 18261.09 79.82 52545.69 88888.00 2008-04-20 09:04:32.907 111 18261.10 79.59 52545.71 88888.00 2008-04-20 09:04:33.407 111 18261.16 79.66 52545.67 88888.00 2008-04-20 09:04:33.907 111 18261.19 79.83 52545.56 88888.00 2008-04-20 09:04:34.407 111 18261.20 79.87 52545.47 88888.00 2008-04-20 09:04:34.907 111 18261.22 79.87 52545.54 88888.00 2008-04-20 09:04:35.407 111 18261.31 79.91 52545.61 88888.00 2008-04-20 09:04:35.907 111 18261.32 79.89 52545.63 88888.00 2008-04-20 09:04:36.407 111 18261.33 79.90 52545.64 88888.00 2008-04-20 09:04:36.907 111 18261.26 79.89 52545.69 88888.00 2008-04-20 09:04:37.407 111 18261.22 79.86 52545.72 88888.00 2008-04-20 09:04:37.907 111 18261.26 79.82 52545.72 88888.00 2008-04-20 09:04:38.407 111 18261.21 79.59 52545.67 88888.00 2008-04-20 09:04:38.907 111 18261.20 79.58 52545.73 88888.00 2008-04-20 09:04:39.407 111 18261.35 79.67 52545.63 88888.00 2008-04-20 09:04:39.907 111 18261.42 79.77 52545.63 88888.00 2008-04-20 09:04:40.407 111 18261.37 79.85 52545.56 88888.00 2008-04-20 09:04:40.907 111 18261.34 79.87 52545.60 88888.00 2008-04-20 09:04:41.407 111 18261.35 79.82 52545.65 88888.00 2008-04-20 09:04:41.907 111 18261.32 79.75 52545.58 88888.00 2008-04-20 09:04:42.407 111 18261.15 79.66 52545.51 88888.00 2008-04-20 09:04:42.907 111 18261.12 79.52 52545.50 88888.00 2008-04-20 09:04:43.407 111 18261.04 79.47 52545.54 88888.00 2008-04-20 09:04:43.907 111 18261.10 79.51 52545.52 88888.00 2008-04-20 09:04:44.407 111 18261.02 79.74 52545.46 88888.00 2008-04-20 09:04:44.907 111 18261.01 79.85 52545.42 88888.00 2008-04-20 09:04:45.407 111 18261.04 79.81 52545.42 88888.00 2008-04-20 09:04:45.907 111 18261.07 79.80 52545.51 88888.00 2008-04-20 09:04:46.407 111 18261.01 79.81 52545.53 88888.00 2008-04-20 09:04:46.907 111 18261.13 79.83 52545.59 88888.00 2008-04-20 09:04:47.407 111 18261.11 79.81 52545.53 88888.00 2008-04-20 09:04:47.907 111 18260.98 79.78 52545.49 88888.00 2008-04-20 09:04:48.407 111 18260.91 79.72 52545.45 88888.00 2008-04-20 09:04:48.907 111 18260.94 79.76 52545.35 88888.00 2008-04-20 09:04:49.407 111 18261.01 79.81 52545.32 88888.00 2008-04-20 09:04:49.907 111 18260.89 79.79 52545.34 88888.00 2008-04-20 09:04:50.407 111 18260.92 79.83 52545.25 88888.00 2008-04-20 09:04:50.907 111 18260.85 79.78 52545.29 88888.00 2008-04-20 09:04:51.407 111 18260.90 79.70 52545.57 88888.00 2008-04-20 09:04:51.907 111 18260.85 79.70 52545.67 88888.00 2008-04-20 09:04:52.407 111 18260.93 79.75 52545.68 88888.00 2008-04-20 09:04:52.907 111 18260.98 79.80 52545.57 88888.00 2008-04-20 09:04:53.407 111 18261.01 79.79 52545.48 88888.00 2008-04-20 09:04:53.907 111 18260.94 79.74 52545.53 88888.00 2008-04-20 09:04:54.407 111 18260.83 79.71 52545.54 88888.00 2008-04-20 09:04:54.907 111 18260.80 79.75 52545.54 88888.00 2008-04-20 09:04:55.407 111 18260.85 79.70 52545.47 88888.00 2008-04-20 09:04:55.907 111 18260.83 79.45 52545.42 88888.00 2008-04-20 09:04:56.407 111 18260.85 79.40 52545.56 88888.00 2008-04-20 09:04:56.907 111 18260.81 79.64 52545.61 88888.00 2008-04-20 09:04:57.407 111 18260.83 79.67 52545.71 88888.00 2008-04-20 09:04:57.907 111 18260.86 79.74 52545.49 88888.00 2008-04-20 09:04:58.407 111 18260.80 79.84 52545.40 88888.00 2008-04-20 09:04:58.907 111 18260.89 79.76 52545.48 88888.00 2008-04-20 09:04:59.407 111 18260.96 79.76 52545.48 88888.00 2008-04-20 09:04:59.907 111 18260.94 79.67 52545.42 88888.00 2008-04-20 09:05:00.407 111 18260.89 79.51 52545.46 88888.00 2008-04-20 09:05:00.907 111 18261.00 79.40 52545.49 88888.00 2008-04-20 09:05:01.407 111 18260.81 79.48 52545.56 88888.00 2008-04-20 09:05:01.907 111 18260.93 79.72 52545.53 88888.00 2008-04-20 09:05:02.407 111 18260.96 79.75 52545.42 88888.00 2008-04-20 09:05:02.907 111 18260.83 79.76 52545.50 88888.00 2008-04-20 09:05:03.407 111 18260.83 79.80 52545.48 88888.00 2008-04-20 09:05:03.907 111 18260.72 79.72 52545.40 88888.00 2008-04-20 09:05:04.407 111 18260.59 79.46 52545.45 88888.00 2008-04-20 09:05:04.907 111 18260.55 79.56 52545.51 88888.00 2008-04-20 09:05:05.407 111 18260.49 79.70 52545.54 88888.00 2008-04-20 09:05:05.907 111 18260.49 79.73 52545.46 88888.00 2008-04-20 09:05:06.407 111 18260.49 79.67 52545.40 88888.00 2008-04-20 09:05:06.907 111 18260.46 79.67 52545.42 88888.00 2008-04-20 09:05:07.407 111 18260.55 79.65 52545.39 88888.00 2008-04-20 09:05:07.907 111 18260.51 79.72 52545.26 88888.00 2008-04-20 09:05:08.407 111 18260.46 79.83 52545.26 88888.00 2008-04-20 09:05:08.907 111 18260.42 79.86 52545.25 88888.00 2008-04-20 09:05:09.407 111 18260.40 79.75 52545.33 88888.00 2008-04-20 09:05:09.907 111 18260.43 79.62 52545.44 88888.00 2008-04-20 09:05:10.407 111 18260.39 79.72 52545.48 88888.00 2008-04-20 09:05:10.907 111 18260.43 79.72 52545.56 88888.00 2008-04-20 09:05:11.407 111 18260.48 79.66 52545.47 88888.00 2008-04-20 09:05:11.907 111 18260.58 79.71 52545.50 88888.00 2008-04-20 09:05:12.407 111 18260.55 79.77 52545.42 88888.00 2008-04-20 09:05:12.907 111 18260.44 79.78 52545.40 88888.00 2008-04-20 09:05:13.407 111 18260.47 79.71 52545.46 88888.00 2008-04-20 09:05:13.907 111 18260.53 79.69 52545.52 88888.00 2008-04-20 09:05:14.407 111 18260.58 79.67 52545.52 88888.00 2008-04-20 09:05:14.907 111 18260.39 79.71 52545.57 88888.00 2008-04-20 09:05:15.407 111 18260.28 79.75 52545.60 88888.00 2008-04-20 09:05:15.907 111 18260.33 79.80 52545.69 88888.00 2008-04-20 09:05:16.407 111 18260.35 79.84 52545.77 88888.00 2008-04-20 09:05:16.907 111 18260.38 79.75 52545.68 88888.00 2008-04-20 09:05:17.407 111 18260.31 79.65 52545.60 88888.00 2008-04-20 09:05:17.907 111 18260.32 79.67 52545.61 88888.00 2008-04-20 09:05:18.407 111 18260.38 79.67 52545.58 88888.00 2008-04-20 09:05:18.907 111 18260.36 79.76 52545.54 88888.00 2008-04-20 09:05:19.407 111 18260.26 79.79 52545.58 88888.00 2008-04-20 09:05:19.907 111 18260.32 79.85 52545.68 88888.00 2008-04-20 09:05:20.407 111 18260.34 79.85 52545.68 88888.00 2008-04-20 09:05:20.907 111 18260.27 79.82 52545.61 88888.00 2008-04-20 09:05:21.407 111 18260.34 79.81 52545.69 88888.00 2008-04-20 09:05:21.907 111 18260.37 79.87 52545.73 88888.00 2008-04-20 09:05:22.407 111 18260.21 79.92 52545.68 88888.00 2008-04-20 09:05:22.907 111 18260.07 79.94 52545.63 88888.00 2008-04-20 09:05:23.407 111 18260.01 79.83 52545.56 88888.00 2008-04-20 09:05:23.907 111 18260.01 79.87 52545.52 88888.00 2008-04-20 09:05:24.407 111 18260.02 79.92 52545.59 88888.00 2008-04-20 09:05:24.907 111 18260.02 79.95 52545.52 88888.00 2008-04-20 09:05:25.407 111 18260.01 79.91 52545.47 88888.00 2008-04-20 09:05:25.907 111 18260.05 79.97 52545.50 88888.00 2008-04-20 09:05:26.407 111 18260.16 79.89 52545.49 88888.00 2008-04-20 09:05:26.907 111 18260.23 79.91 52545.49 88888.00 2008-04-20 09:05:27.407 111 18260.23 79.90 52545.48 88888.00 2008-04-20 09:05:27.907 111 18260.04 79.87 52545.45 88888.00 2008-04-20 09:05:28.407 111 18260.01 79.87 52545.38 88888.00 2008-04-20 09:05:28.907 111 18259.94 79.91 52545.47 88888.00 2008-04-20 09:05:29.407 111 18260.06 79.94 52545.53 88888.00 2008-04-20 09:05:29.907 111 18260.05 79.97 52545.58 88888.00 2008-04-20 09:05:30.407 111 18260.02 79.90 52545.56 88888.00 2008-04-20 09:05:30.907 111 18260.02 79.91 52545.54 88888.00 2008-04-20 09:05:31.407 111 18259.90 80.04 52545.60 88888.00 2008-04-20 09:05:31.907 111 18259.93 80.13 52545.67 88888.00 2008-04-20 09:05:32.407 111 18260.07 80.11 52545.72 88888.00 2008-04-20 09:05:32.907 111 18260.14 80.07 52545.60 88888.00 2008-04-20 09:05:33.407 111 18260.17 79.98 52545.64 88888.00 2008-04-20 09:05:33.907 111 18260.16 80.11 52545.73 88888.00 2008-04-20 09:05:34.407 111 18260.12 80.20 52545.79 88888.00 2008-04-20 09:05:34.907 111 18260.04 80.25 52545.63 88888.00 2008-04-20 09:05:35.407 111 18260.02 80.28 52545.67 88888.00 2008-04-20 09:05:35.907 111 18260.10 80.34 52545.74 88888.00 2008-04-20 09:05:36.407 111 18260.03 80.16 52545.73 88888.00 2008-04-20 09:05:36.907 111 18259.97 80.06 52545.76 88888.00 2008-04-20 09:05:37.407 111 18259.95 80.06 52545.74 88888.00 2008-04-20 09:05:37.907 111 18260.01 80.06 52545.75 88888.00 2008-04-20 09:05:38.407 111 18260.07 80.00 52545.77 88888.00 2008-04-20 09:05:38.907 111 18260.17 80.00 52545.81 88888.00 2008-04-20 09:05:39.407 111 18260.17 80.05 52545.82 88888.00 2008-04-20 09:05:39.907 111 18260.17 80.11 52545.88 88888.00 2008-04-20 09:05:40.407 111 18260.06 80.11 52545.88 88888.00 2008-04-20 09:05:40.907 111 18260.06 80.09 52545.91 88888.00 2008-04-20 09:05:41.407 111 18260.13 80.05 52545.93 88888.00 2008-04-20 09:05:41.907 111 18260.11 80.08 52546.04 88888.00 2008-04-20 09:05:42.407 111 18260.18 80.12 52545.92 88888.00 2008-04-20 09:05:42.907 111 18260.12 80.08 52545.86 88888.00 2008-04-20 09:05:43.407 111 18260.11 80.03 52545.83 88888.00 2008-04-20 09:05:43.907 111 18260.02 79.99 52545.77 88888.00 2008-04-20 09:05:44.407 111 18260.02 80.05 52545.91 88888.00 2008-04-20 09:05:44.907 111 18260.01 80.09 52545.97 88888.00 2008-04-20 09:05:45.407 111 18260.18 80.16 52545.94 88888.00 2008-04-20 09:05:45.907 111 18260.22 80.21 52545.95 88888.00 2008-04-20 09:05:46.407 111 18260.13 80.15 52545.98 88888.00 2008-04-20 09:05:46.907 111 18260.05 80.11 52545.83 88888.00 2008-04-20 09:05:47.407 111 18260.04 80.13 52545.91 88888.00 2008-04-20 09:05:47.907 111 18260.07 80.15 52545.90 88888.00 2008-04-20 09:05:48.407 111 18260.21 80.19 52545.90 88888.00 2008-04-20 09:05:48.907 111 18260.24 80.19 52545.90 88888.00 2008-04-20 09:05:49.407 111 18260.22 80.19 52545.98 88888.00 2008-04-20 09:05:49.907 111 18260.25 80.28 52545.93 88888.00 2008-04-20 09:05:50.407 111 18260.23 80.36 52545.86 88888.00 2008-04-20 09:05:50.907 111 18260.13 80.41 52545.88 88888.00 2008-04-20 09:05:51.407 111 18260.11 80.36 52545.90 88888.00 2008-04-20 09:05:51.907 111 18260.00 80.24 52545.81 88888.00 2008-04-20 09:05:52.407 111 18260.05 80.33 52545.77 88888.00 2008-04-20 09:05:52.907 111 18260.07 80.40 52545.83 88888.00 2008-04-20 09:05:53.407 111 18259.97 80.23 52545.73 88888.00 2008-04-20 09:05:53.907 111 18259.95 80.16 52545.79 88888.00 2008-04-20 09:05:54.407 111 18259.95 80.20 52545.85 88888.00 2008-04-20 09:05:54.907 111 18259.99 80.21 52545.82 88888.00 2008-04-20 09:05:55.407 111 18260.04 80.23 52545.84 88888.00 2008-04-20 09:05:55.907 111 18260.07 80.21 52545.86 88888.00 2008-04-20 09:05:56.407 111 18260.02 80.19 52545.81 88888.00 2008-04-20 09:05:56.907 111 18260.05 80.21 52545.94 88888.00 2008-04-20 09:05:57.407 111 18260.15 80.21 52545.86 88888.00 2008-04-20 09:05:57.907 111 18260.07 80.23 52545.87 88888.00 2008-04-20 09:05:58.407 111 18259.94 80.24 52545.84 88888.00 2008-04-20 09:05:58.907 111 18259.84 80.26 52545.88 88888.00 2008-04-20 09:05:59.407 111 18259.93 80.29 52545.88 88888.00 2008-04-20 09:05:59.907 111 18259.96 80.28 52545.92 88888.00 2008-04-20 09:06:00.407 111 18259.95 80.33 52545.88 88888.00 2008-04-20 09:06:00.907 111 18259.88 80.36 52545.82 88888.00 2008-04-20 09:06:01.407 111 18259.71 80.32 52545.83 88888.00 2008-04-20 09:06:01.907 111 18259.79 80.24 52545.93 88888.00 2008-04-20 09:06:02.407 111 18259.73 80.19 52545.92 88888.00 2008-04-20 09:06:02.907 111 18259.66 80.19 52545.84 88888.00 2008-04-20 09:06:03.407 111 18259.67 80.22 52545.84 88888.00 2008-04-20 09:06:03.907 111 18259.72 80.31 52545.84 88888.00 2008-04-20 09:06:04.407 111 18259.75 80.32 52545.84 88888.00 2008-04-20 09:06:04.907 111 18259.86 80.46 52545.84 88888.00 2008-04-20 09:06:05.407 111 18259.93 80.46 52545.77 88888.00 2008-04-20 09:06:05.907 111 18260.01 80.42 52545.61 88888.00 2008-04-20 09:06:06.407 111 18259.84 80.46 52545.63 88888.00 2008-04-20 09:06:06.907 111 18259.86 80.48 52545.67 88888.00 2008-04-20 09:06:07.407 111 18259.91 80.51 52545.71 88888.00 2008-04-20 09:06:07.907 111 18259.91 80.57 52545.71 88888.00 2008-04-20 09:06:08.407 111 18259.95 80.57 52545.81 88888.00 2008-04-20 09:06:08.907 111 18259.79 80.58 52545.77 88888.00 2008-04-20 09:06:09.407 111 18259.71 80.56 52545.74 88888.00 2008-04-20 09:06:09.907 111 18259.81 80.55 52545.71 88888.00 2008-04-20 09:06:10.407 111 18259.81 80.55 52545.71 88888.00 2008-04-20 09:06:10.907 111 18259.82 80.67 52545.77 88888.00 2008-04-20 09:06:11.407 111 18259.91 80.68 52545.87 88888.00 2008-04-20 09:06:11.907 111 18259.94 80.66 52545.98 88888.00 2008-04-20 09:06:12.407 111 18260.05 80.73 52545.96 88888.00 2008-04-20 09:06:12.907 111 18260.14 80.72 52545.87 88888.00 2008-04-20 09:06:13.407 111 18260.15 80.68 52545.83 88888.00 2008-04-20 09:06:13.907 111 18260.13 80.77 52545.80 88888.00 2008-04-20 09:06:14.407 111 18260.03 80.84 52545.72 88888.00 2008-04-20 09:06:14.907 111 18259.97 80.80 52545.67 88888.00 2008-04-20 09:06:15.407 111 18259.92 80.72 52545.62 88888.00 2008-04-20 09:06:15.907 111 18259.95 80.75 52545.85 88888.00 2008-04-20 09:06:16.407 111 18259.99 80.81 52545.93 88888.00 2008-04-20 09:06:16.907 111 18259.89 80.81 52545.92 88888.00 2008-04-20 09:06:17.407 111 18259.94 80.72 52545.99 88888.00 2008-04-20 09:06:17.907 111 18260.01 80.71 52545.95 88888.00 2008-04-20 09:06:18.407 111 18259.89 80.70 52545.88 88888.00 2008-04-20 09:06:18.907 111 18259.94 80.68 52545.88 88888.00 2008-04-20 09:06:19.407 111 18260.02 80.67 52545.91 88888.00 2008-04-20 09:06:19.907 111 18260.00 80.68 52545.76 88888.00 2008-04-20 09:06:20.407 111 18259.92 80.67 52545.85 88888.00 2008-04-20 09:06:20.907 111 18259.96 80.69 52546.02 88888.00 2008-04-20 09:06:21.407 111 18259.90 80.71 52546.03 88888.00 2008-04-20 09:06:21.907 111 18259.94 80.68 52545.96 88888.00 2008-04-20 09:06:22.407 111 18259.97 80.65 52545.97 88888.00 2008-04-20 09:06:22.907 111 18259.96 80.59 52545.93 88888.00 2008-04-20 09:06:23.407 111 18260.03 80.58 52545.93 88888.00 2008-04-20 09:06:23.907 111 18260.16 80.48 52545.94 88888.00 2008-04-20 09:06:24.407 111 18260.18 80.56 52545.77 88888.00 2008-04-20 09:06:24.907 111 18260.16 80.68 52545.80 88888.00 2008-04-20 09:06:25.407 111 18260.12 80.68 52545.77 88888.00 2008-04-20 09:06:25.907 111 18260.01 80.58 52545.85 88888.00 2008-04-20 09:06:26.407 111 18260.00 80.62 52545.83 88888.00 2008-04-20 09:06:26.907 111 18260.01 80.76 52545.72 88888.00 2008-04-20 09:06:27.407 111 18260.06 80.83 52545.77 88888.00 2008-04-20 09:06:27.907 111 18260.22 80.90 52545.81 88888.00 2008-04-20 09:06:28.407 111 18260.15 80.91 52545.88 88888.00 2008-04-20 09:06:28.907 111 18260.18 80.80 52545.88 88888.00 2008-04-20 09:06:29.407 111 18260.18 80.73 52545.92 88888.00 2008-04-20 09:06:29.907 111 18260.14 80.79 52545.87 88888.00 2008-04-20 09:06:30.407 111 18260.18 80.75 52545.79 88888.00 2008-04-20 09:06:30.907 111 18260.33 80.73 52545.92 88888.00 2008-04-20 09:06:31.407 111 18260.29 80.54 52546.03 88888.00 2008-04-20 09:06:31.907 111 18260.28 80.63 52545.97 88888.00 2008-04-20 09:06:32.407 111 18260.16 80.73 52545.93 88888.00 2008-04-20 09:06:32.907 111 18260.21 80.73 52545.90 88888.00 2008-04-20 09:06:33.407 111 18260.23 80.75 52545.90 88888.00 2008-04-20 09:06:33.907 111 18260.14 80.77 52545.88 88888.00 2008-04-20 09:06:34.407 111 18259.94 80.77 52545.79 88888.00 2008-04-20 09:06:34.907 111 18259.84 80.57 52545.79 88888.00 2008-04-20 09:06:35.407 111 18260.01 80.39 52545.86 88888.00 2008-04-20 09:06:35.907 111 18260.23 80.36 52545.82 88888.00 2008-04-20 09:06:36.407 111 18260.24 80.38 52545.79 88888.00 2008-04-20 09:06:36.907 111 18259.97 80.56 52545.87 88888.00 2008-04-20 09:06:37.404 111 18259.88 80.80 52545.88 88888.00 2008-04-20 09:06:37.904 111 18259.77 80.76 52545.79 88888.00 2008-04-20 09:06:38.404 111 18259.83 80.70 52545.79 88888.00 2008-04-20 09:06:38.904 111 18259.94 80.72 52545.74 88888.00 2008-04-20 09:06:39.404 111 18260.01 80.72 52545.77 88888.00 2008-04-20 09:06:39.904 111 18260.04 80.73 52545.79 88888.00 2008-04-20 09:06:40.404 111 18260.17 80.75 52545.91 88888.00 2008-04-20 09:06:40.904 111 18260.01 80.81 52545.95 88888.00 2008-04-20 09:06:41.404 111 18259.97 80.87 52545.98 88888.00 2008-04-20 09:06:41.904 111 18259.97 80.99 52545.91 88888.00 2008-04-20 09:06:42.404 111 18259.92 81.00 52545.83 88888.00 2008-04-20 09:06:42.904 111 18259.86 80.98 52545.85 88888.00 2008-04-20 09:06:43.404 111 18259.88 80.89 52545.81 88888.00 2008-04-20 09:06:43.904 111 18259.95 80.91 52545.92 88888.00 2008-04-20 09:06:44.404 111 18260.07 80.83 52546.07 88888.00 2008-04-20 09:06:44.904 111 18260.09 80.87 52546.03 88888.00 2008-04-20 09:06:45.404 111 18260.06 80.87 52545.96 88888.00 2008-04-20 09:06:45.904 111 18260.01 80.90 52545.99 88888.00 2008-04-20 09:06:46.404 111 18260.00 80.94 52545.99 88888.00 2008-04-20 09:06:46.904 111 18260.02 80.95 52545.97 88888.00 2008-04-20 09:06:47.404 111 18259.97 80.87 52545.97 88888.00 2008-04-20 09:06:47.904 111 18259.91 80.86 52546.06 88888.00 2008-04-20 09:06:48.404 111 18260.05 80.92 52546.04 88888.00 2008-04-20 09:06:48.904 111 18259.95 80.92 52546.00 88888.00 2008-04-20 09:06:49.404 111 18260.07 80.99 52546.07 88888.00 2008-04-20 09:06:49.904 111 18260.05 81.00 52545.97 88888.00 2008-04-20 09:06:50.404 111 18260.01 80.92 52546.03 88888.00 2008-04-20 09:06:50.904 111 18259.97 80.97 52546.07 88888.00 2008-04-20 09:06:51.404 111 18260.06 81.06 52546.04 88888.00 2008-04-20 09:06:51.904 111 18260.07 81.09 52545.97 88888.00 2008-04-20 09:06:52.404 111 18260.12 81.01 52546.04 88888.00 2008-04-20 09:06:52.904 111 18260.06 80.97 52545.86 88888.00 2008-04-20 09:06:53.404 111 18260.17 80.99 52545.86 88888.00 2008-04-20 09:06:53.904 111 18260.32 80.92 52545.86 88888.00 2008-04-20 09:06:54.404 111 18260.13 80.87 52545.77 88888.00 2008-04-20 09:06:54.904 111 18260.10 80.84 52545.75 88888.00 2008-04-20 09:06:55.404 111 18260.10 80.86 52545.69 88888.00 2008-04-20 09:06:55.904 111 18260.07 80.89 52545.74 88888.00 2008-04-20 09:06:56.404 111 18260.10 80.94 52545.77 88888.00 2008-04-20 09:06:56.904 111 18260.27 80.91 52545.85 88888.00 2008-04-20 09:06:57.404 111 18260.27 80.97 52545.75 88888.00 2008-04-20 09:06:57.904 111 18260.36 80.94 52545.68 88888.00 2008-04-20 09:06:58.404 111 18260.38 80.91 52545.59 88888.00 2008-04-20 09:06:58.904 111 18260.40 80.90 52545.65 88888.00 2008-04-20 09:06:59.404 111 18260.36 80.83 52545.68 88888.00 2008-04-20 09:06:59.904 111 18260.21 80.77 52545.65 88888.00 2008-04-20 09:07:00.404 111 18260.23 80.84 52545.65 88888.00 2008-04-20 09:07:00.904 111 18260.29 80.89 52545.63 88888.00 2008-04-20 09:07:01.404 111 18260.29 80.91 52545.54 88888.00 2008-04-20 09:07:01.904 111 18260.33 80.99 52545.60 88888.00 2008-04-20 09:07:02.404 111 18260.42 80.96 52545.70 88888.00 2008-04-20 09:07:02.904 111 18260.54 80.94 52545.77 88888.00 2008-04-20 09:07:03.404 111 18260.55 80.86 52545.67 88888.00 2008-04-20 09:07:03.904 111 18260.57 80.82 52545.63 88888.00 2008-04-20 09:07:04.404 111 18260.59 80.90 52545.69 88888.00 2008-04-20 09:07:04.904 111 18260.58 80.89 52545.64 88888.00 2008-04-20 09:07:05.404 111 18260.56 80.97 52545.68 88888.00 2008-04-20 09:07:05.904 111 18260.60 80.92 52545.71 88888.00 2008-04-20 09:07:06.404 111 18260.62 80.99 52545.70 88888.00 2008-04-20 09:07:06.904 111 18260.61 80.92 52545.73 88888.00 2008-04-20 09:07:07.404 111 18260.68 80.94 52545.64 88888.00 2008-04-20 09:07:07.904 111 18260.57 80.92 52545.63 88888.00 2008-04-20 09:07:08.404 111 18260.50 80.98 52545.67 88888.00 2008-04-20 09:07:08.904 111 18260.51 80.99 52545.72 88888.00 2008-04-20 09:07:09.404 111 18260.53 80.98 52545.71 88888.00 2008-04-20 09:07:09.904 111 18260.51 80.88 52545.80 88888.00 2008-04-20 09:07:10.404 111 18260.61 80.88 52545.77 88888.00 2008-04-20 09:07:10.904 111 18260.54 80.92 52545.82 88888.00 2008-04-20 09:07:11.404 111 18260.60 80.91 52545.76 88888.00 2008-04-20 09:07:11.904 111 18260.64 80.90 52545.70 88888.00 2008-04-20 09:07:12.404 111 18260.65 80.89 52545.71 88888.00 2008-04-20 09:07:12.904 111 18260.66 80.94 52545.69 88888.00 2008-04-20 09:07:13.404 111 18260.64 80.84 52545.71 88888.00 2008-04-20 09:07:13.904 111 18260.73 80.88 52545.69 88888.00 2008-04-20 09:07:14.404 111 18260.70 80.84 52545.67 88888.00 2008-04-20 09:07:14.904 111 18260.60 80.83 52545.61 88888.00 2008-04-20 09:07:15.404 111 18260.62 80.80 52545.59 88888.00 2008-04-20 09:07:15.904 111 18260.69 80.82 52545.56 88888.00 2008-04-20 09:07:16.404 111 18260.66 80.84 52545.61 88888.00 2008-04-20 09:07:16.904 111 18260.57 80.81 52545.60 88888.00 2008-04-20 09:07:17.404 111 18260.42 80.80 52545.65 88888.00 2008-04-20 09:07:17.904 111 18260.55 80.85 52545.69 88888.00 2008-04-20 09:07:18.404 111 18260.67 80.95 52545.72 88888.00 2008-04-20 09:07:18.904 111 18260.62 80.96 52545.79 88888.00 2008-04-20 09:07:19.404 111 18260.61 80.99 52545.63 88888.00 2008-04-20 09:07:19.904 111 18260.53 80.91 52545.62 88888.00 2008-04-20 09:07:20.404 111 18260.50 80.87 52545.72 88888.00 2008-04-20 09:07:20.904 111 18260.55 80.95 52545.65 88888.00 2008-04-20 09:07:21.404 111 18260.58 80.92 52545.70 88888.00 2008-04-20 09:07:21.904 111 18260.49 80.95 52545.65 88888.00 2008-04-20 09:07:22.404 111 18260.53 80.95 52545.67 88888.00 2008-04-20 09:07:22.904 111 18260.59 80.90 52545.69 88888.00 2008-04-20 09:07:23.404 111 18260.57 80.92 52545.73 88888.00 2008-04-20 09:07:23.904 111 18260.46 80.92 52545.65 88888.00 2008-04-20 09:07:24.404 111 18260.49 80.92 52545.73 88888.00 2008-04-20 09:07:24.904 111 18260.55 80.95 52545.74 88888.00 2008-04-20 09:07:25.404 111 18260.46 80.94 52545.85 88888.00 2008-04-20 09:07:25.904 111 18260.38 80.97 52545.76 88888.00 2008-04-20 09:07:26.404 111 18260.44 81.01 52545.75 88888.00 2008-04-20 09:07:26.904 111 18260.44 81.01 52545.79 88888.00 2008-04-20 09:07:27.404 111 18260.36 80.92 52545.80 88888.00 2008-04-20 09:07:27.904 111 18260.42 80.84 52545.84 88888.00 2008-04-20 09:07:28.404 111 18260.45 80.81 52545.77 88888.00 2008-04-20 09:07:28.904 111 18260.40 80.63 52545.75 88888.00 2008-04-20 09:07:29.404 111 18260.25 80.45 52545.76 88888.00 2008-04-20 09:07:29.904 111 18260.39 80.44 52545.73 88888.00 2008-04-20 09:07:30.404 111 18260.45 80.45 52545.73 88888.00 2008-04-20 09:07:30.904 111 18260.48 80.54 52545.73 88888.00 2008-04-20 09:07:31.404 111 18260.46 80.77 52545.72 88888.00 2008-04-20 09:07:31.904 111 18260.45 80.95 52545.76 88888.00 2008-04-20 09:07:32.404 111 18260.40 80.91 52545.77 88888.00 2008-04-20 09:07:32.904 111 18260.34 80.89 52545.85 88888.00 2008-04-20 09:07:33.404 111 18260.26 80.99 52545.90 88888.00 2008-04-20 09:07:33.904 111 18260.35 81.00 52545.87 88888.00 2008-04-20 09:07:34.404 111 18260.39 81.00 52545.80 88888.00 2008-04-20 09:07:34.904 111 18260.45 81.04 52545.70 88888.00 2008-04-20 09:07:35.404 111 18260.55 81.06 52545.64 88888.00 2008-04-20 09:07:35.904 111 18260.55 81.02 52545.59 88888.00 2008-04-20 09:07:36.404 111 18260.55 81.06 52545.67 88888.00 2008-04-20 09:07:36.904 111 18260.48 80.97 52545.68 88888.00 2008-04-20 09:07:37.404 111 18260.42 80.89 52545.58 88888.00 2008-04-20 09:07:37.904 111 18260.47 80.94 52545.54 88888.00 2008-04-20 09:07:38.404 111 18260.43 80.96 52545.63 88888.00 2008-04-20 09:07:38.904 111 18260.44 80.99 52545.67 88888.00 2008-04-20 09:07:39.404 111 18260.42 81.05 52545.67 88888.00 2008-04-20 09:07:39.904 111 18260.46 80.96 52545.64 88888.00 2008-04-20 09:07:40.404 111 18260.42 80.96 52545.57 88888.00 2008-04-20 09:07:40.904 111 18260.49 80.97 52545.59 88888.00 2008-04-20 09:07:41.404 111 18260.44 80.92 52545.65 88888.00 2008-04-20 09:07:41.904 111 18260.39 80.96 52545.68 88888.00 2008-04-20 09:07:42.404 111 18260.46 81.03 52545.68 88888.00 2008-04-20 09:07:42.904 111 18260.53 81.01 52545.67 88888.00 2008-04-20 09:07:43.404 111 18260.53 80.90 52545.74 88888.00 2008-04-20 09:07:43.904 111 18260.51 80.95 52545.68 88888.00 2008-04-20 09:07:44.404 111 18260.56 80.98 52545.68 88888.00 2008-04-20 09:07:44.904 111 18260.50 81.01 52545.65 88888.00 2008-04-20 09:07:45.404 111 18260.48 80.99 52545.69 88888.00 2008-04-20 09:07:45.904 111 18260.49 81.02 52545.79 88888.00 2008-04-20 09:07:46.404 111 18260.55 80.98 52545.97 88888.00 2008-04-20 09:07:46.904 111 18260.70 80.92 52545.96 88888.00 2008-04-20 09:07:47.404 111 18260.71 80.99 52545.88 88888.00 2008-04-20 09:07:47.904 111 18260.70 81.04 52545.83 88888.00 2008-04-20 09:07:48.404 111 18260.59 81.03 52545.79 88888.00 2008-04-20 09:07:48.904 111 18260.59 81.03 52545.68 88888.00 2008-04-20 09:07:49.404 111 18260.57 80.99 52545.80 88888.00 2008-04-20 09:07:49.904 111 18260.49 81.04 52545.73 88888.00 2008-04-20 09:07:50.404 111 18260.53 81.01 52545.81 88888.00 2008-04-20 09:07:50.904 111 18260.48 80.94 52545.86 88888.00 2008-04-20 09:07:51.404 111 18260.43 80.91 52545.90 88888.00 2008-04-20 09:07:51.904 111 18260.56 80.92 52545.87 88888.00 2008-04-20 09:07:52.404 111 18260.67 80.92 52545.87 88888.00 2008-04-20 09:07:52.904 111 18260.58 80.82 52545.86 88888.00 2008-04-20 09:07:53.404 111 18260.48 80.53 52545.83 88888.00 2008-04-20 09:07:53.904 111 18260.44 80.51 52545.96 88888.00 2008-04-20 09:07:54.404 111 18260.50 80.54 52546.05 88888.00 2008-04-20 09:07:54.904 111 18260.56 80.54 52546.08 88888.00 2008-04-20 09:07:55.404 111 18260.45 80.73 52546.06 88888.00 2008-04-20 09:07:55.904 111 18260.44 80.85 52546.04 88888.00 2008-04-20 09:07:56.404 111 18260.53 80.90 52546.10 88888.00 2008-04-20 09:07:56.904 111 18260.56 80.87 52546.04 88888.00 2008-04-20 09:07:57.404 111 18260.51 80.80 52546.02 88888.00 2008-04-20 09:07:57.904 111 18260.68 80.72 52546.00 88888.00 2008-04-20 09:07:58.404 111 18260.65 80.76 52546.04 88888.00 2008-04-20 09:07:58.904 111 18260.66 80.77 52546.04 88888.00 2008-04-20 09:07:59.404 111 18260.60 80.88 52545.97 88888.00 2008-04-20 09:07:59.904 111 18260.60 80.98 52545.92 88888.00 2008-04-20 09:08:00.404 111 18260.49 80.87 52545.91 88888.00 2008-04-20 09:08:00.904 111 18260.57 80.89 52545.84 88888.00 2008-04-20 09:08:01.404 111 18260.65 80.90 52545.91 88888.00 2008-04-20 09:08:01.904 111 18260.62 80.84 52545.87 88888.00 2008-04-20 09:08:02.404 111 18260.66 80.76 52545.84 88888.00 2008-04-20 09:08:02.904 111 18260.67 80.76 52545.72 88888.00 2008-04-20 09:08:03.404 111 18260.66 80.76 52545.79 88888.00 2008-04-20 09:08:03.904 111 18260.73 80.68 52545.88 88888.00 2008-04-20 09:08:04.404 111 18260.69 80.62 52545.84 88888.00 2008-04-20 09:08:04.904 111 18260.66 80.73 52546.04 88888.00 2008-04-20 09:08:05.404 111 18260.56 80.82 52546.10 88888.00 2008-04-20 09:08:05.904 111 18260.56 80.79 52546.14 88888.00 2008-04-20 09:08:06.404 111 18260.49 80.76 52546.09 88888.00 2008-04-20 09:08:06.904 111 18260.37 80.76 52546.20 88888.00 2008-04-20 09:08:07.404 111 18260.31 80.76 52546.27 88888.00 2008-04-20 09:08:07.904 111 18260.37 80.75 52546.21 88888.00 2008-04-20 09:08:08.404 111 18260.49 80.79 52546.08 88888.00 2008-04-20 09:08:08.904 111 18260.45 80.80 52546.06 88888.00 2008-04-20 09:08:09.404 111 18260.42 80.82 52546.10 88888.00 2008-04-20 09:08:09.904 111 18260.39 80.76 52545.96 88888.00 2008-04-20 09:08:10.404 111 18260.39 80.73 52545.96 88888.00 2008-04-20 09:08:10.904 111 18260.32 80.73 52545.92 88888.00 2008-04-20 09:08:11.404 111 18260.34 80.73 52545.80 88888.00 2008-04-20 09:08:11.904 111 18260.44 80.74 52545.88 88888.00 2008-04-20 09:08:12.404 111 18260.50 80.70 52545.97 88888.00 2008-04-20 09:08:12.904 111 18260.49 80.71 52545.86 88888.00 2008-04-20 09:08:13.404 111 18260.55 80.75 52545.94 88888.00 2008-04-20 09:08:13.904 111 18260.49 80.73 52545.98 88888.00 2008-04-20 09:08:14.404 111 18260.51 80.70 52545.96 88888.00 2008-04-20 09:08:14.904 111 18260.57 80.58 52545.91 88888.00 2008-04-20 09:08:15.404 111 18260.59 80.67 52545.94 88888.00 2008-04-20 09:08:15.904 111 18260.46 80.77 52545.91 88888.00 2008-04-20 09:08:16.404 111 18260.51 80.76 52545.90 88888.00 2008-04-20 09:08:16.904 111 18260.42 80.72 52545.90 88888.00 2008-04-20 09:08:17.404 111 18260.38 80.75 52545.86 88888.00 2008-04-20 09:08:17.904 111 18260.35 80.80 52545.73 88888.00 2008-04-20 09:08:18.404 111 18260.40 80.77 52545.76 88888.00 2008-04-20 09:08:18.904 111 18260.38 80.57 52545.80 88888.00 2008-04-20 09:08:19.404 111 18260.39 80.47 52545.82 88888.00 2008-04-20 09:08:19.904 111 18260.36 80.56 52545.90 88888.00 2008-04-20 09:08:20.404 111 18260.39 80.62 52545.94 88888.00 2008-04-20 09:08:20.904 111 18260.29 80.66 52545.95 88888.00 2008-04-20 09:08:21.404 111 18260.27 80.69 52545.98 88888.00 2008-04-20 09:08:21.904 111 18260.42 80.71 52545.91 88888.00 2008-04-20 09:08:22.404 111 18260.50 80.66 52545.83 88888.00 2008-04-20 09:08:22.904 111 18260.38 80.69 52545.86 88888.00 2008-04-20 09:08:23.404 111 18260.43 80.71 52545.88 88888.00 2008-04-20 09:08:23.904 111 18260.49 80.74 52545.83 88888.00 2008-04-20 09:08:24.404 111 18260.53 80.69 52545.84 88888.00 2008-04-20 09:08:24.904 111 18260.49 80.65 52545.83 88888.00 2008-04-20 09:08:25.404 111 18260.48 80.67 52545.77 88888.00 2008-04-20 09:08:25.904 111 18260.48 80.63 52545.85 88888.00 2008-04-20 09:08:26.404 111 18260.50 80.65 52545.86 88888.00 2008-04-20 09:08:26.904 111 18260.54 80.67 52545.86 88888.00 2008-04-20 09:08:27.404 111 18260.59 80.64 52545.87 88888.00 2008-04-20 09:08:27.904 111 18260.57 80.63 52545.90 88888.00 2008-04-20 09:08:28.404 111 18260.43 80.67 52545.93 88888.00 2008-04-20 09:08:28.904 111 18260.46 80.68 52545.83 88888.00 2008-04-20 09:08:29.404 111 18260.47 80.59 52545.84 88888.00 2008-04-20 09:08:29.904 111 18260.49 80.64 52545.93 88888.00 2008-04-20 09:08:30.404 111 18260.54 80.63 52545.81 88888.00 2008-04-20 09:08:30.904 111 18260.54 80.67 52545.83 88888.00 2008-04-20 09:08:31.404 111 18260.37 80.74 52545.84 88888.00 2008-04-20 09:08:31.904 111 18260.37 80.77 52545.79 88888.00 2008-04-20 09:08:32.404 111 18260.35 80.75 52545.75 88888.00 2008-04-20 09:08:32.904 111 18260.48 80.72 52545.73 88888.00 2008-04-20 09:08:33.404 111 18260.58 80.56 52545.77 88888.00 2008-04-20 09:08:33.904 111 18260.59 80.45 52545.74 88888.00 2008-04-20 09:08:34.404 111 18260.61 80.45 52545.86 88888.00 2008-04-20 09:08:34.904 111 18260.67 80.43 52545.81 88888.00 2008-04-20 09:08:35.404 111 18260.50 80.68 52545.84 88888.00 2008-04-20 09:08:35.904 111 18260.40 80.75 52545.87 88888.00 2008-04-20 09:08:36.404 111 18260.46 80.63 52545.84 88888.00 2008-04-20 09:08:36.904 111 18260.51 80.49 52545.87 88888.00 2008-04-20 09:08:37.404 111 18260.47 80.43 52545.90 88888.00 2008-04-20 09:08:37.904 111 18260.64 80.43 52545.87 88888.00 2008-04-20 09:08:38.404 111 18260.73 80.61 52545.93 88888.00 2008-04-20 09:08:38.904 111 18260.70 80.63 52545.95 88888.00 2008-04-20 09:08:39.404 111 18260.73 80.63 52545.92 88888.00 2008-04-20 09:08:39.904 111 18260.65 80.67 52545.90 88888.00 2008-04-20 09:08:40.404 111 18260.57 80.62 52545.91 88888.00 2008-04-20 09:08:40.904 111 18260.48 80.57 52545.99 88888.00 2008-04-20 09:08:41.404 111 18260.45 80.63 52545.98 88888.00 2008-04-20 09:08:41.904 111 18260.29 80.51 52545.98 88888.00 2008-04-20 09:08:42.404 111 18260.29 80.35 52545.97 88888.00 2008-04-20 09:08:42.904 111 18260.25 80.36 52545.97 88888.00 2008-04-20 09:08:43.404 111 18260.27 80.35 52545.96 88888.00 2008-04-20 09:08:43.904 111 18260.38 80.36 52545.97 88888.00 2008-04-20 09:08:44.404 111 18260.36 80.38 52545.99 88888.00 2008-04-20 09:08:44.904 111 18260.32 80.38 52545.96 88888.00 2008-04-20 09:08:45.404 111 18260.39 80.48 52545.96 88888.00 2008-04-20 09:08:45.904 111 18260.42 80.64 52546.07 88888.00 2008-04-20 09:08:46.404 111 18260.39 80.66 52546.02 88888.00 2008-04-20 09:08:46.904 111 18260.32 80.69 52546.07 88888.00 2008-04-20 09:08:47.404 111 18260.39 80.68 52546.03 88888.00 2008-04-20 09:08:47.904 111 18260.37 80.66 52545.97 88888.00 2008-04-20 09:08:48.404 111 18260.45 80.67 52545.91 88888.00 2008-04-20 09:08:48.904 111 18260.38 80.66 52545.91 88888.00 2008-04-20 09:08:49.404 111 18260.34 80.59 52545.93 88888.00 2008-04-20 09:08:49.904 111 18260.42 80.64 52545.84 88888.00 2008-04-20 09:08:50.404 111 18260.39 80.57 52545.91 88888.00 2008-04-20 09:08:50.904 111 18260.23 80.57 52545.86 88888.00 2008-04-20 09:08:51.404 111 18260.18 80.68 52545.88 88888.00 2008-04-20 09:08:51.904 111 18260.29 80.68 52545.90 88888.00 2008-04-20 09:08:52.404 111 18260.36 80.59 52545.93 88888.00 2008-04-20 09:08:52.904 111 18260.38 80.64 52545.99 88888.00 2008-04-20 09:08:53.404 111 18260.39 80.55 52546.00 88888.00 2008-04-20 09:08:53.904 111 18260.43 80.42 52546.06 88888.00 2008-04-20 09:08:54.404 111 18260.54 80.61 52546.05 88888.00 2008-04-20 09:08:54.904 111 18260.61 80.63 52545.98 88888.00 2008-04-20 09:08:55.404 111 18260.67 80.58 52545.85 88888.00 2008-04-20 09:08:55.904 111 18260.62 80.57 52545.86 88888.00 2008-04-20 09:08:56.404 111 18260.66 80.58 52546.00 88888.00 2008-04-20 09:08:56.904 111 18260.73 80.53 52546.11 88888.00 2008-04-20 09:08:57.404 111 18260.71 80.58 52545.99 88888.00 2008-04-20 09:08:57.904 111 18260.78 80.64 52545.92 88888.00 2008-04-20 09:08:58.404 111 18260.62 80.56 52546.00 88888.00 2008-04-20 09:08:58.904 111 18260.56 80.59 52546.14 88888.00 2008-04-20 09:08:59.404 111 18260.55 80.59 52546.12 88888.00 2008-04-20 09:08:59.904 111 18260.53 80.52 52546.09 88888.00 2008-04-20 09:09:00.404 111 18260.35 80.49 52546.14 88888.00 2008-04-20 09:09:00.904 111 18260.38 80.52 52546.07 88888.00 2008-04-20 09:09:01.404 111 18260.33 80.55 52546.06 88888.00 2008-04-20 09:09:01.904 111 18260.25 80.56 52546.11 88888.00 2008-04-20 09:09:02.404 111 18260.34 80.58 52546.16 88888.00 2008-04-20 09:09:02.904 111 18260.40 80.56 52546.20 88888.00 2008-04-20 09:09:03.404 111 18260.35 80.51 52546.21 88888.00 2008-04-20 09:09:03.904 111 18260.24 80.52 52546.21 88888.00 2008-04-20 09:09:04.404 111 18260.13 80.65 52546.19 88888.00 2008-04-20 09:09:04.904 111 18260.11 80.63 52546.22 88888.00 2008-04-20 09:09:05.404 111 18260.11 80.55 52546.16 88888.00 2008-04-20 09:09:05.904 111 18260.07 80.59 52545.97 88888.00 2008-04-20 09:09:06.404 111 18260.04 80.46 52545.97 88888.00 2008-04-20 09:09:06.904 111 18260.09 80.34 52546.12 88888.00 2008-04-20 09:09:07.404 111 18260.15 80.30 52546.17 88888.00 2008-04-20 09:09:07.904 111 18260.11 80.33 52546.12 88888.00 2008-04-20 09:09:08.404 111 18260.06 80.35 52546.11 88888.00 2008-04-20 09:09:08.904 111 18260.10 80.34 52546.18 88888.00 2008-04-20 09:09:09.404 111 18260.13 80.49 52546.18 88888.00 2008-04-20 09:09:09.904 111 18260.09 80.61 52546.21 88888.00 2008-04-20 09:09:10.404 111 18260.13 80.64 52546.26 88888.00 2008-04-20 09:09:10.904 111 18260.05 80.74 52546.27 88888.00 2008-04-20 09:09:11.404 111 18260.15 80.72 52546.21 88888.00 2008-04-20 09:09:11.904 111 18260.31 80.59 52546.06 88888.00 2008-04-20 09:09:12.404 111 18260.33 80.42 52545.99 88888.00 2008-04-20 09:09:12.904 111 18260.20 80.46 52546.07 88888.00 2008-04-20 09:09:13.404 111 18260.12 80.67 52546.19 88888.00 2008-04-20 09:09:13.904 111 18260.24 80.76 52546.15 88888.00 2008-04-20 09:09:14.404 111 18260.44 80.82 52546.26 88888.00 2008-04-20 09:09:14.904 111 18260.37 80.79 52546.30 88888.00 2008-04-20 09:09:15.404 111 18260.33 80.63 52546.35 88888.00 2008-04-20 09:09:15.904 111 18260.34 80.65 52546.31 88888.00 2008-04-20 09:09:16.404 111 18260.39 80.75 52546.35 88888.00 2008-04-20 09:09:16.904 111 18260.40 80.82 52546.34 88888.00 2008-04-20 09:09:17.404 111 18260.44 80.81 52546.22 88888.00 2008-04-20 09:09:17.904 111 18260.53 80.87 52546.16 88888.00 2008-04-20 09:09:18.404 111 18260.57 80.90 52546.19 88888.00 2008-04-20 09:09:18.904 111 18260.59 80.97 52546.15 88888.00 2008-04-20 09:09:19.404 111 18260.50 80.99 52546.22 88888.00 2008-04-20 09:09:19.904 111 18260.56 80.96 52546.17 88888.00 2008-04-20 09:09:20.404 111 18260.60 80.97 52546.14 88888.00 2008-04-20 09:09:20.904 111 18260.66 80.89 52546.12 88888.00 2008-04-20 09:09:21.404 111 18260.67 80.90 52546.20 88888.00 2008-04-20 09:09:21.904 111 18260.61 80.96 52546.23 88888.00 2008-04-20 09:09:22.404 111 18260.67 81.01 52546.25 88888.00 2008-04-20 09:09:22.904 111 18260.67 81.02 52546.27 88888.00 2008-04-20 09:09:23.404 111 18260.62 81.04 52546.28 88888.00 2008-04-20 09:09:23.904 111 18260.60 81.01 52546.30 88888.00 2008-04-20 09:09:24.404 111 18260.72 80.95 52546.38 88888.00 2008-04-20 09:09:24.904 111 18260.68 80.87 52546.20 88888.00 2008-04-20 09:09:25.404 111 18260.59 80.82 52546.10 88888.00 2008-04-20 09:09:25.904 111 18260.55 80.78 52546.19 88888.00 2008-04-20 09:09:26.404 111 18260.59 80.77 52546.08 88888.00 2008-04-20 09:09:26.904 111 18260.58 80.75 52546.12 88888.00 2008-04-20 09:09:27.404 111 18260.51 80.74 52546.25 88888.00 2008-04-20 09:09:27.904 111 18260.53 80.71 52546.22 88888.00 2008-04-20 09:09:28.404 111 18260.58 80.69 52546.18 88888.00 2008-04-20 09:09:28.904 111 18260.57 80.62 52546.21 88888.00 2008-04-20 09:09:29.404 111 18260.56 80.62 52546.16 88888.00 2008-04-20 09:09:29.904 111 18260.62 80.67 52546.09 88888.00 2008-04-20 09:09:30.404 111 18260.59 80.68 52546.02 88888.00 2008-04-20 09:09:30.904 111 18260.47 80.70 52546.11 88888.00 2008-04-20 09:09:31.404 111 18260.40 80.74 52546.19 88888.00 2008-04-20 09:09:31.904 111 18260.56 80.68 52546.23 88888.00 2008-04-20 09:09:32.404 111 18260.67 80.63 52546.31 88888.00 2008-04-20 09:09:32.904 111 18260.64 80.63 52546.28 88888.00 2008-04-20 09:09:33.404 111 18260.55 80.65 52546.16 88888.00 2008-04-20 09:09:33.904 111 18260.54 80.72 52546.12 88888.00 2008-04-20 09:09:34.404 111 18260.57 80.71 52546.07 88888.00 2008-04-20 09:09:34.904 111 18260.50 80.74 52546.08 88888.00 2008-04-20 09:09:35.404 111 18260.55 80.75 52546.12 88888.00 2008-04-20 09:09:35.904 111 18260.53 80.74 52546.09 88888.00 2008-04-20 09:09:36.404 111 18260.44 80.76 52546.16 88888.00 2008-04-20 09:09:36.904 111 18260.42 80.74 52546.12 88888.00 2008-04-20 09:09:37.404 111 18260.50 80.80 52546.08 88888.00 2008-04-20 09:09:37.904 111 18260.47 80.74 52546.12 88888.00 2008-04-20 09:09:38.404 111 18260.43 80.70 52546.31 88888.00 2008-04-20 09:09:38.904 111 18260.48 80.76 52546.27 88888.00 2008-04-20 09:09:39.404 111 18260.53 80.70 52546.21 88888.00 2008-04-20 09:09:39.904 111 18260.45 80.67 52546.25 88888.00 2008-04-20 09:09:40.404 111 18260.44 80.71 52546.20 88888.00 2008-04-20 09:09:40.904 111 18260.37 80.65 52546.17 88888.00 2008-04-20 09:09:41.404 111 18260.40 80.65 52546.22 88888.00 2008-04-20 09:09:41.904 111 18260.28 80.61 52546.11 88888.00 2008-04-20 09:09:42.404 111 18260.33 80.63 52546.12 88888.00 2008-04-20 09:09:42.904 111 18260.53 80.43 52546.17 88888.00 2008-04-20 09:09:43.404 111 18260.73 80.25 52546.17 88888.00 2008-04-20 09:09:43.904 111 18260.61 80.26 52546.11 88888.00 2008-04-20 09:09:44.404 111 18260.54 80.25 52546.14 88888.00 2008-04-20 09:09:44.904 111 18260.48 80.33 52546.14 88888.00 2008-04-20 09:09:45.404 111 18260.40 80.59 52546.21 88888.00 2008-04-20 09:09:45.904 111 18260.38 80.64 52546.23 88888.00 2008-04-20 09:09:46.404 111 18260.33 80.64 52546.23 88888.00 2008-04-20 09:09:46.904 111 18260.34 80.65 52546.30 88888.00 2008-04-20 09:09:47.404 111 18260.33 80.68 52546.30 88888.00 2008-04-20 09:09:47.904 111 18260.39 80.68 52546.23 88888.00 2008-04-20 09:09:48.404 111 18260.40 80.69 52546.19 88888.00 2008-04-20 09:09:48.904 111 18260.23 80.75 52546.21 88888.00 2008-04-20 09:09:49.404 111 18260.25 80.73 52546.19 88888.00 2008-04-20 09:09:49.904 111 18260.28 80.82 52546.15 88888.00 2008-04-20 09:09:50.404 111 18260.20 80.89 52546.14 88888.00 2008-04-20 09:09:50.904 111 18260.14 80.98 52546.08 88888.00 2008-04-20 09:09:51.404 111 18260.17 80.98 52546.04 88888.00 2008-04-20 09:09:51.904 111 18260.23 80.99 52546.08 88888.00 2008-04-20 09:09:52.404 111 18260.28 80.98 52546.10 88888.00 2008-04-20 09:09:52.904 111 18260.32 80.95 52546.16 88888.00 2008-04-20 09:09:53.404 111 18260.26 80.88 52546.11 88888.00 2008-04-20 09:09:53.904 111 18260.35 80.90 52546.09 88888.00 2008-04-20 09:09:54.404 111 18260.27 80.90 52546.11 88888.00 2008-04-20 09:09:54.904 111 18260.26 80.92 52546.11 88888.00 2008-04-20 09:09:55.404 111 18260.28 81.03 52546.14 88888.00 2008-04-20 09:09:55.904 111 18260.18 81.01 52546.11 88888.00 2008-04-20 09:09:56.404 111 18260.12 81.01 52546.15 88888.00 2008-04-20 09:09:56.904 111 18260.17 81.00 52546.17 88888.00 2008-04-20 09:09:57.404 111 18260.23 81.05 52546.06 88888.00 2008-04-20 09:09:57.904 111 18260.24 81.05 52546.07 88888.00 2008-04-20 09:09:58.404 111 18260.13 81.01 52546.06 88888.00 2008-04-20 09:09:58.904 111 18260.12 80.98 52546.08 88888.00 2008-04-20 09:09:59.404 111 18260.25 81.10 52546.06 88888.00 2008-04-20 09:09:59.904 111 18260.21 81.15 52546.16 88888.00 2008-04-20 09:10:00.404 111 18260.15 81.16 52546.25 88888.00 2008-04-20 09:10:00.904 111 18260.16 81.06 52546.19 88888.00 2008-04-20 09:10:01.404 111 18260.14 81.01 52546.21 88888.00 2008-04-20 09:10:01.904 111 18260.12 80.94 52546.20 88888.00 2008-04-20 09:10:02.404 111 18260.06 80.92 52546.17 88888.00 2008-04-20 09:10:02.904 111 18260.00 80.94 52546.19 88888.00 2008-04-20 09:10:03.404 111 18260.06 80.92 52546.25 88888.00 2008-04-20 09:10:03.904 111 18260.01 80.90 52546.29 88888.00 2008-04-20 09:10:04.404 111 18260.09 80.97 52546.37 88888.00 2008-04-20 09:10:04.904 111 18260.24 80.96 52546.29 88888.00 2008-04-20 09:10:05.404 111 18260.28 80.95 52546.44 88888.00 2008-04-20 09:10:05.904 111 18260.28 81.04 52546.42 88888.00 2008-04-20 09:10:06.404 111 18260.22 81.10 52546.42 88888.00 2008-04-20 09:10:06.904 111 18260.21 81.09 52546.37 88888.00 2008-04-20 09:10:07.404 111 18260.02 81.00 52546.38 88888.00 2008-04-20 09:10:07.904 111 18259.99 80.85 52546.34 88888.00 2008-04-20 09:10:08.404 111 18260.03 80.77 52546.33 88888.00 2008-04-20 09:10:08.904 111 18260.02 80.72 52546.38 88888.00 2008-04-20 09:10:09.404 111 18260.01 80.73 52546.34 88888.00 2008-04-20 09:10:09.904 111 18260.07 80.81 52546.51 88888.00 2008-04-20 09:10:10.404 111 18260.18 80.78 52546.44 88888.00 2008-04-20 09:10:10.904 111 18260.13 81.00 52546.32 88888.00 2008-04-20 09:10:11.404 111 18260.07 81.09 52546.27 88888.00 2008-04-20 09:10:11.904 111 18260.10 81.11 52546.28 88888.00 2008-04-20 09:10:12.404 111 18260.16 81.07 52546.27 88888.00 2008-04-20 09:10:12.904 111 18260.13 81.10 52546.31 88888.00 2008-04-20 09:10:13.404 111 18260.00 81.17 52546.33 88888.00 2008-04-20 09:10:13.904 111 18259.99 81.12 52546.38 88888.00 2008-04-20 09:10:14.404 111 18259.93 81.04 52546.48 88888.00 2008-04-20 09:10:14.904 111 18260.02 81.11 52546.50 88888.00 2008-04-20 09:10:15.404 111 18260.04 81.10 52546.53 88888.00 2008-04-20 09:10:15.904 111 18260.01 81.09 52546.50 88888.00 2008-04-20 09:10:16.404 111 18260.10 81.07 52546.45 88888.00 2008-04-20 09:10:16.904 111 18260.05 81.15 52546.38 88888.00 2008-04-20 09:10:17.404 111 18259.93 81.18 52546.41 88888.00 2008-04-20 09:10:17.904 111 18259.96 81.15 52546.38 88888.00 2008-04-20 09:10:18.404 111 18260.01 81.09 52546.44 88888.00 2008-04-20 09:10:18.904 111 18260.01 81.05 52546.40 88888.00 2008-04-20 09:10:19.404 111 18260.16 80.98 52546.42 88888.00 2008-04-20 09:10:19.904 111 18260.28 80.94 52546.44 88888.00 2008-04-20 09:10:20.404 111 18260.28 80.98 52546.38 88888.00 2008-04-20 09:10:20.904 111 18260.23 80.99 52546.37 88888.00 2008-04-20 09:10:21.404 111 18260.18 81.00 52546.34 88888.00 2008-04-20 09:10:21.904 111 18260.24 81.01 52546.34 88888.00 2008-04-20 09:10:22.404 111 18260.32 80.94 52546.26 88888.00 2008-04-20 09:10:22.904 111 18260.37 80.98 52546.28 88888.00 2008-04-20 09:10:23.404 111 18260.33 81.00 52546.41 88888.00 2008-04-20 09:10:23.904 111 18260.27 81.03 52546.48 88888.00 2008-04-20 09:10:24.404 111 18260.27 81.02 52546.55 88888.00 2008-04-20 09:10:24.904 111 18260.26 81.08 52546.52 88888.00 2008-04-20 09:10:25.404 111 18260.40 81.09 52546.39 88888.00 2008-04-20 09:10:25.904 111 18260.39 81.13 52546.43 88888.00 2008-04-20 09:10:26.404 111 18260.43 81.24 52546.55 88888.00 2008-04-20 09:10:26.904 111 18260.34 81.25 52546.53 88888.00 2008-04-20 09:10:27.404 111 18260.32 81.24 52546.51 88888.00 2008-04-20 09:10:27.904 111 18260.21 81.19 52546.54 88888.00 2008-04-20 09:10:28.404 111 18260.09 81.19 52546.61 88888.00 2008-04-20 09:10:28.904 111 18260.11 81.20 52546.54 88888.00 2008-04-20 09:10:29.404 111 18260.22 81.13 52546.41 88888.00 2008-04-20 09:10:29.904 111 18260.25 81.11 52546.52 88888.00 2008-04-20 09:10:30.404 111 18260.33 81.13 52546.58 88888.00 2008-04-20 09:10:30.904 111 18260.28 81.16 52546.54 88888.00 2008-04-20 09:10:31.404 111 18260.32 81.20 52546.44 88888.00 2008-04-20 09:10:31.904 111 18260.36 81.22 52546.49 88888.00 2008-04-20 09:10:32.404 111 18260.44 81.22 52546.45 88888.00 2008-04-20 09:10:32.904 111 18260.47 81.19 52546.42 88888.00 2008-04-20 09:10:33.404 111 18260.50 81.20 52546.48 88888.00 2008-04-20 09:10:33.904 111 18260.54 81.22 52546.51 88888.00 2008-04-20 09:10:34.404 111 18260.55 81.21 52546.41 88888.00 2008-04-20 09:10:34.904 111 18260.49 81.18 52546.49 88888.00 2008-04-20 09:10:35.404 111 18260.57 81.23 52546.55 88888.00 2008-04-20 09:10:35.904 111 18260.62 81.29 52546.45 88888.00 2008-04-20 09:10:36.404 111 18260.64 81.39 52546.40 88888.00 2008-04-20 09:10:36.904 111 18260.61 81.28 52546.53 88888.00 2008-04-20 09:10:37.404 111 18260.56 81.19 52546.45 88888.00 2008-04-20 09:10:37.904 111 18260.53 81.28 52546.33 88888.00 2008-04-20 09:10:38.404 111 18260.67 81.24 52546.31 88888.00 2008-04-20 09:10:38.904 111 18260.73 81.23 52546.28 88888.00 2008-04-20 09:10:39.404 111 18260.64 81.21 52546.27 88888.00 2008-04-20 09:10:39.904 111 18260.67 81.21 52546.33 88888.00 2008-04-20 09:10:40.404 111 18260.65 81.26 52546.23 88888.00 2008-04-20 09:10:40.904 111 18260.61 81.26 52546.26 88888.00 2008-04-20 09:10:41.404 111 18260.59 81.26 52546.32 88888.00 2008-04-20 09:10:41.904 111 18260.62 81.17 52546.25 88888.00 2008-04-20 09:10:42.404 111 18260.72 81.15 52546.08 88888.00 2008-04-20 09:10:42.904 111 18260.79 81.05 52546.11 88888.00 2008-04-20 09:10:43.404 111 18260.62 81.09 52546.28 88888.00 2008-04-20 09:10:43.904 111 18260.54 81.08 52546.42 88888.00 2008-04-20 09:10:44.404 111 18260.66 81.17 52546.37 88888.00 2008-04-20 09:10:44.904 111 18260.68 81.20 52546.23 88888.00 2008-04-20 09:10:45.404 111 18260.72 81.18 52546.34 88888.00 2008-04-20 09:10:45.904 111 18260.81 81.19 52546.44 88888.00 2008-04-20 09:10:46.404 111 18260.85 81.19 52546.26 88888.00 2008-04-20 09:10:46.904 111 18260.91 81.15 52546.20 88888.00 2008-04-20 09:10:47.404 111 18260.83 81.12 52546.23 88888.00 2008-04-20 09:10:47.904 111 18260.76 81.06 52546.21 88888.00 2008-04-20 09:10:48.404 111 18260.77 81.11 52546.23 88888.00 2008-04-20 09:10:48.904 111 18260.76 81.17 52546.22 88888.00 2008-04-20 09:10:49.404 111 18260.82 81.17 52546.19 88888.00 2008-04-20 09:10:49.904 111 18260.78 81.15 52546.15 88888.00 2008-04-20 09:10:50.404 111 18260.87 81.15 52546.19 88888.00 2008-04-20 09:10:50.904 111 18260.99 81.17 52546.26 88888.00 2008-04-20 09:10:51.404 111 18260.91 81.15 52546.27 88888.00 2008-04-20 09:10:51.904 111 18260.89 81.17 52546.35 88888.00 2008-04-20 09:10:52.404 111 18260.85 81.05 52546.29 88888.00 2008-04-20 09:10:52.904 111 18260.91 80.98 52546.32 88888.00 2008-04-20 09:10:53.404 111 18260.99 81.07 52546.32 88888.00 2008-04-20 09:10:53.904 111 18260.89 81.16 52546.34 88888.00 2008-04-20 09:10:54.404 111 18260.87 81.14 52546.23 88888.00 2008-04-20 09:10:54.904 111 18260.94 81.11 52546.22 88888.00 2008-04-20 09:10:55.404 111 18260.98 81.07 52546.31 88888.00 2008-04-20 09:10:55.904 111 18260.94 80.99 52546.38 88888.00 2008-04-20 09:10:56.404 111 18260.98 80.90 52546.34 88888.00 2008-04-20 09:10:56.904 111 18261.05 80.87 52546.38 88888.00 2008-04-20 09:10:57.404 111 18260.89 80.94 52546.23 88888.00 2008-04-20 09:10:57.904 111 18260.87 80.99 52546.27 88888.00 2008-04-20 09:10:58.404 111 18260.99 81.01 52546.39 88888.00 2008-04-20 09:10:58.904 111 18261.07 80.99 52546.39 88888.00 2008-04-20 09:10:59.404 111 18260.93 80.97 52546.39 88888.00 2008-04-20 09:10:59.904 111 18260.92 80.99 52546.40 88888.00 2008-04-20 09:11:00.404 111 18261.00 81.00 52546.33 88888.00 2008-04-20 09:11:00.904 111 18261.08 81.04 52546.39 88888.00 2008-04-20 09:11:01.404 111 18261.02 81.04 52546.45 88888.00 2008-04-20 09:11:01.904 111 18260.91 81.07 52546.43 88888.00 2008-04-20 09:11:02.404 111 18260.89 81.07 52546.23 88888.00 2008-04-20 09:11:02.904 111 18260.92 81.01 52546.33 88888.00 2008-04-20 09:11:03.404 111 18260.96 81.00 52546.37 88888.00 2008-04-20 09:11:03.904 111 18261.01 81.03 52546.31 88888.00 2008-04-20 09:11:04.404 111 18261.08 80.95 52546.39 88888.00 2008-04-20 09:11:04.904 111 18261.09 80.90 52546.52 88888.00 2008-04-20 09:11:05.404 111 18261.04 80.86 52546.45 88888.00 2008-04-20 09:11:05.904 111 18261.05 80.98 52546.40 88888.00 2008-04-20 09:11:06.404 111 18261.09 81.02 52546.38 88888.00 2008-04-20 09:11:06.904 111 18261.10 80.99 52546.39 88888.00 2008-04-20 09:11:07.404 111 18261.07 80.97 52546.39 88888.00 2008-04-20 09:11:07.904 111 18261.12 80.82 52546.44 88888.00 2008-04-20 09:11:08.404 111 18261.12 80.77 52546.50 88888.00 2008-04-20 09:11:08.904 111 18261.03 80.79 52546.42 88888.00 2008-04-20 09:11:09.404 111 18261.02 80.73 52546.46 88888.00 2008-04-20 09:11:09.904 111 18261.12 80.75 52546.45 88888.00 2008-04-20 09:11:10.404 111 18261.03 80.75 52546.50 88888.00 2008-04-20 09:11:10.904 111 18260.98 80.86 52546.50 88888.00 2008-04-20 09:11:11.404 111 18261.03 80.83 52546.52 88888.00 2008-04-20 09:11:11.904 111 18260.92 80.83 52546.53 88888.00 2008-04-20 09:11:12.404 111 18260.92 80.81 52546.51 88888.00 2008-04-20 09:11:12.904 111 18260.87 80.78 52546.56 88888.00 2008-04-20 09:11:13.404 111 18260.83 80.80 52546.54 88888.00 2008-04-20 09:11:13.904 111 18260.78 80.90 52546.44 88888.00 2008-04-20 09:11:14.404 111 18260.79 80.87 52546.54 88888.00 2008-04-20 09:11:14.904 111 18260.86 80.80 52546.53 88888.00 2008-04-20 09:11:15.404 111 18260.75 80.77 52546.46 88888.00 2008-04-20 09:11:15.904 111 18260.75 80.73 52546.44 88888.00 2008-04-20 09:11:16.404 111 18260.88 80.75 52546.50 88888.00 2008-04-20 09:11:16.904 111 18260.92 80.80 52546.46 88888.00 2008-04-20 09:11:17.404 111 18260.86 80.74 52546.53 88888.00 2008-04-20 09:11:17.904 111 18260.92 80.55 52546.58 88888.00 2008-04-20 09:11:18.404 111 18260.94 80.67 52546.51 88888.00 2008-04-20 09:11:18.904 111 18260.79 80.67 52546.43 88888.00 2008-04-20 09:11:19.404 111 18260.78 80.75 52546.42 88888.00 2008-04-20 09:11:19.904 111 18260.85 80.76 52546.45 88888.00 2008-04-20 09:11:20.404 111 18260.78 80.83 52546.49 88888.00 2008-04-20 09:11:20.904 111 18260.83 80.70 52546.44 88888.00 2008-04-20 09:11:21.404 111 18260.91 80.55 52546.46 88888.00 2008-04-20 09:11:21.904 111 18260.97 80.50 52546.48 88888.00 2008-04-20 09:11:22.404 111 18260.89 80.67 52546.37 88888.00 2008-04-20 09:11:22.904 111 18260.81 80.77 52546.43 88888.00 2008-04-20 09:11:23.404 111 18260.76 80.76 52546.48 88888.00 2008-04-20 09:11:23.904 111 18260.78 80.70 52546.45 88888.00 2008-04-20 09:11:24.404 111 18260.99 80.68 52546.44 88888.00 2008-04-20 09:11:24.904 111 18260.93 80.69 52546.52 88888.00 2008-04-20 09:11:25.404 111 18261.03 80.69 52546.51 88888.00 2008-04-20 09:11:25.904 111 18261.09 80.58 52546.52 88888.00 2008-04-20 09:11:26.404 111 18261.03 80.47 52546.51 88888.00 2008-04-20 09:11:26.904 111 18261.04 80.46 52546.46 88888.00 2008-04-20 09:11:27.404 111 18261.14 80.49 52546.51 88888.00 2008-04-20 09:11:27.904 111 18261.05 80.52 52546.48 88888.00 2008-04-20 09:11:28.404 111 18260.97 80.50 52546.51 88888.00 2008-04-20 09:11:28.904 111 18261.00 80.49 52546.56 88888.00 2008-04-20 09:11:29.404 111 18261.00 80.57 52546.43 88888.00 2008-04-20 09:11:29.904 111 18260.91 80.55 52546.40 88888.00 2008-04-20 09:11:30.404 111 18260.80 80.56 52546.40 88888.00 2008-04-20 09:11:30.904 111 18260.75 80.59 52546.51 88888.00 2008-04-20 09:11:31.404 111 18260.68 80.49 52546.55 88888.00 2008-04-20 09:11:31.904 111 18260.73 80.44 52546.48 88888.00 2008-04-20 09:11:32.404 111 18260.64 80.40 52546.42 88888.00 2008-04-20 09:11:32.904 111 18260.68 80.39 52546.41 88888.00 2008-04-20 09:11:33.404 111 18260.76 80.36 52546.43 88888.00 2008-04-20 09:11:33.904 111 18260.80 80.34 52546.52 88888.00 2008-04-20 09:11:34.404 111 18260.79 80.34 52546.53 88888.00 2008-04-20 09:11:34.904 111 18260.70 80.39 52546.33 88888.00 2008-04-20 09:11:35.404 111 18260.78 80.42 52546.28 88888.00 2008-04-20 09:11:35.904 111 18260.88 80.35 52546.21 88888.00 2008-04-20 09:11:36.404 111 18260.85 80.36 52546.21 88888.00 2008-04-20 09:11:36.904 111 18260.82 80.41 52546.28 88888.00 2008-04-20 09:11:37.404 111 18260.90 80.42 52546.26 88888.00 2008-04-20 09:11:37.904 111 18260.72 80.44 52546.27 88888.00 2008-04-20 09:11:38.404 111 18260.86 80.40 52546.34 88888.00 2008-04-20 09:11:38.904 111 18260.89 80.38 52546.35 88888.00 2008-04-20 09:11:39.404 111 18260.87 80.38 52546.27 88888.00 2008-04-20 09:11:39.904 111 18260.79 80.39 52546.23 88888.00 2008-04-20 09:11:40.404 111 18260.72 80.22 52546.25 88888.00 2008-04-20 09:11:40.904 111 18260.64 80.12 52546.35 88888.00 2008-04-20 09:11:41.404 111 18260.78 80.11 52546.41 88888.00 2008-04-20 09:11:41.904 111 18260.79 80.13 52546.53 88888.00 2008-04-20 09:11:42.404 111 18260.71 79.97 52546.57 88888.00 2008-04-20 09:11:42.904 111 18260.62 79.97 52546.42 88888.00 2008-04-20 09:11:43.404 111 18260.66 80.00 52546.41 88888.00 2008-04-20 09:11:43.904 111 18260.88 80.10 52546.49 88888.00 2008-04-20 09:11:44.404 111 18260.89 80.12 52546.46 88888.00 2008-04-20 09:11:44.904 111 18260.85 80.15 52546.41 88888.00 2008-04-20 09:11:45.404 111 18260.78 80.14 52546.37 88888.00 2008-04-20 09:11:45.904 111 18260.68 80.07 52546.42 88888.00 2008-04-20 09:11:46.404 111 18260.70 80.09 52546.61 88888.00 2008-04-20 09:11:46.904 111 18260.68 80.10 52546.70 88888.00 2008-04-20 09:11:47.404 111 18260.64 80.11 52546.67 88888.00 2008-04-20 09:11:47.904 111 18260.72 79.97 52546.63 88888.00 2008-04-20 09:11:48.404 111 18260.75 79.86 52546.60 88888.00 2008-04-20 09:11:48.904 111 18260.65 79.94 52546.57 88888.00 2008-04-20 09:11:49.404 111 18260.49 80.01 52546.66 88888.00 2008-04-20 09:11:49.904 111 18260.66 80.07 52546.62 88888.00 2008-04-20 09:11:50.404 111 18260.70 80.06 52546.72 88888.00 2008-04-20 09:11:50.904 111 18260.60 80.06 52546.72 88888.00 2008-04-20 09:11:51.404 111 18260.62 80.06 52546.58 88888.00 2008-04-20 09:11:51.904 111 18260.62 80.09 52546.57 88888.00 2008-04-20 09:11:52.404 111 18260.64 79.86 52546.58 88888.00 2008-04-20 09:11:52.904 111 18260.64 79.84 52546.51 88888.00 2008-04-20 09:11:53.404 111 18260.78 79.87 52546.64 88888.00 2008-04-20 09:11:53.904 111 18260.73 79.99 52546.74 88888.00 2008-04-20 09:11:54.404 111 18260.67 80.08 52546.72 88888.00 2008-04-20 09:11:54.904 111 18260.59 80.04 52546.72 88888.00 2008-04-20 09:11:55.404 111 18260.61 80.13 52546.57 88888.00 2008-04-20 09:11:55.904 111 18260.78 80.21 52546.58 88888.00 2008-04-20 09:11:56.404 111 18260.78 80.35 52546.51 88888.00 2008-04-20 09:11:56.904 111 18260.68 80.36 52546.58 88888.00 2008-04-20 09:11:57.404 111 18260.59 80.25 52546.56 88888.00 2008-04-20 09:11:57.904 111 18260.65 80.35 52546.72 88888.00 2008-04-20 09:11:58.404 111 18260.67 80.35 52546.80 88888.00 2008-04-20 09:11:58.904 111 18260.65 80.33 52546.67 88888.00 2008-04-20 09:11:59.404 111 18260.69 80.32 52546.62 88888.00 2008-04-20 09:11:59.904 111 18260.86 80.25 52546.61 88888.00 2008-04-20 09:12:00.404 111 18260.90 80.14 52546.58 88888.00 2008-04-20 09:12:00.904 111 18260.76 80.16 52546.54 88888.00 2008-04-20 09:12:01.404 111 18260.73 80.22 52546.54 88888.00 2008-04-20 09:12:01.904 111 18260.76 80.22 52546.49 88888.00 2008-04-20 09:12:02.404 111 18260.80 80.22 52546.55 88888.00 2008-04-20 09:12:02.904 111 18260.76 80.26 52546.55 88888.00 2008-04-20 09:12:03.404 111 18260.77 80.24 52546.61 88888.00 2008-04-20 09:12:03.904 111 18260.96 80.26 52546.74 88888.00 2008-04-20 09:12:04.404 111 18261.01 80.30 52546.76 88888.00 2008-04-20 09:12:04.904 111 18260.91 80.34 52546.70 88888.00 2008-04-20 09:12:05.404 111 18260.87 80.36 52546.62 88888.00 2008-04-20 09:12:05.904 111 18261.02 80.41 52546.60 88888.00 2008-04-20 09:12:06.404 111 18261.01 80.35 52546.51 88888.00 2008-04-20 09:12:06.904 111 18260.96 80.39 52546.64 88888.00 2008-04-20 09:12:07.404 111 18260.80 80.25 52546.69 88888.00 2008-04-20 09:12:07.904 111 18260.73 80.32 52546.64 88888.00 2008-04-20 09:12:08.404 111 18260.72 80.42 52546.60 88888.00 2008-04-20 09:12:08.904 111 18260.76 80.42 52546.57 88888.00 2008-04-20 09:12:09.404 111 18260.81 80.37 52546.52 88888.00 2008-04-20 09:12:09.904 111 18260.82 80.39 52546.43 88888.00 2008-04-20 09:12:10.404 111 18260.78 80.31 52546.48 88888.00 2008-04-20 09:12:10.904 111 18260.89 80.26 52546.60 88888.00 2008-04-20 09:12:11.404 111 18260.91 80.31 52546.51 88888.00 2008-04-20 09:12:11.904 111 18260.93 80.32 52546.55 88888.00 2008-04-20 09:12:12.404 111 18260.90 80.32 52546.61 88888.00 2008-04-20 09:12:12.904 111 18260.70 80.35 52546.63 88888.00 2008-04-20 09:12:13.404 111 18260.65 80.26 52546.63 88888.00 2008-04-20 09:12:13.904 111 18260.67 80.24 52546.62 88888.00 2008-04-20 09:12:14.404 111 18260.75 80.19 52546.60 88888.00 2008-04-20 09:12:14.904 111 18260.73 80.22 52546.54 88888.00 2008-04-20 09:12:15.404 111 18260.67 80.16 52546.56 88888.00 2008-04-20 09:12:15.904 111 18260.70 80.22 52546.66 88888.00 2008-04-20 09:12:16.404 111 18260.72 80.18 52546.73 88888.00 2008-04-20 09:12:16.904 111 18260.69 80.23 52546.69 88888.00 2008-04-20 09:12:17.404 111 18260.62 80.23 52546.62 88888.00 2008-04-20 09:12:17.904 111 18260.60 80.18 52546.64 88888.00 2008-04-20 09:12:18.404 111 18260.70 80.10 52546.56 88888.00 2008-04-20 09:12:18.904 111 18260.79 80.07 52546.54 88888.00 2008-04-20 09:12:19.404 111 18260.85 80.02 52546.67 88888.00 2008-04-20 09:12:19.904 111 18260.82 80.06 52546.74 88888.00 2008-04-20 09:12:20.404 111 18260.91 80.08 52546.74 88888.00 2008-04-20 09:12:20.904 111 18260.78 80.13 52546.74 88888.00 2008-04-20 09:12:21.404 111 18260.64 80.16 52546.67 88888.00 2008-04-20 09:12:21.904 111 18260.59 80.11 52546.66 88888.00 2008-04-20 09:12:22.404 111 18260.55 80.10 52546.62 88888.00 2008-04-20 09:12:22.904 111 18260.49 80.12 52546.53 88888.00 2008-04-20 09:12:23.404 111 18260.57 80.09 52546.53 88888.00 2008-04-20 09:12:23.904 111 18260.65 80.13 52546.56 88888.00 2008-04-20 09:12:24.404 111 18260.62 80.25 52546.56 88888.00 2008-04-20 09:12:24.904 111 18260.60 80.22 52546.56 88888.00 2008-04-20 09:12:25.404 111 18260.51 80.19 52546.60 88888.00 2008-04-20 09:12:25.904 111 18260.54 80.24 52546.54 88888.00 2008-04-20 09:12:26.404 111 18260.62 80.21 52546.55 88888.00 2008-04-20 09:12:26.904 111 18260.55 80.16 52546.68 88888.00 2008-04-20 09:12:27.404 111 18260.53 80.13 52546.68 88888.00 2008-04-20 09:12:27.904 111 18260.64 80.12 52546.78 88888.00 2008-04-20 09:12:28.404 111 18260.66 80.15 52546.75 88888.00 2008-04-20 09:12:28.904 111 18260.66 80.30 52546.65 88888.00 2008-04-20 09:12:29.404 111 18260.57 80.31 52546.70 88888.00 2008-04-20 09:12:29.904 111 18260.64 80.32 52546.73 88888.00 2008-04-20 09:12:30.404 111 18260.78 80.35 52546.72 88888.00 2008-04-20 09:12:30.904 111 18260.92 80.40 52546.78 88888.00 2008-04-20 09:12:31.404 111 18260.92 80.33 52546.85 88888.00 2008-04-20 09:12:31.904 111 18260.94 80.33 52546.98 88888.00 2008-04-20 09:12:32.404 111 18260.91 80.38 52546.89 88888.00 2008-04-20 09:12:32.904 111 18260.91 80.39 52546.74 88888.00 2008-04-20 09:12:33.404 111 18260.96 80.32 52546.73 88888.00 2008-04-20 09:12:33.904 111 18261.00 80.25 52546.60 88888.00 2008-04-20 09:12:34.404 111 18261.04 80.30 52546.53 88888.00 2008-04-20 09:12:34.904 111 18261.04 80.36 52546.56 88888.00 2008-04-20 09:12:35.404 111 18260.91 80.37 52546.70 88888.00 2008-04-20 09:12:35.904 111 18260.88 80.40 52546.76 88888.00 2008-04-20 09:12:36.404 111 18260.91 80.48 52546.80 88888.00 2008-04-20 09:12:36.904 111 18260.82 80.48 52546.69 88888.00 2008-04-20 09:12:37.404 111 18260.92 80.47 52546.69 88888.00 2008-04-20 09:12:37.904 111 18260.88 80.41 52546.73 88888.00 2008-04-20 09:12:38.404 111 18260.81 80.47 52546.81 88888.00 2008-04-20 09:12:38.904 111 18260.77 80.40 52546.86 88888.00 2008-04-20 09:12:39.404 111 18260.81 80.50 52546.96 88888.00 2008-04-20 09:12:39.904 111 18260.71 80.59 52546.87 88888.00 2008-04-20 09:12:40.404 111 18260.78 80.41 52546.84 88888.00 2008-04-20 09:12:40.904 111 18260.78 80.44 52546.86 88888.00 2008-04-20 09:12:41.404 111 18260.85 80.50 52546.96 88888.00 2008-04-20 09:12:41.904 111 18260.76 80.55 52546.91 88888.00 2008-04-20 09:12:42.404 111 18260.72 80.61 52546.78 88888.00 2008-04-20 09:12:42.904 111 18260.68 80.61 52546.75 88888.00 2008-04-20 09:12:43.404 111 18260.69 80.67 52546.85 88888.00 2008-04-20 09:12:43.904 111 18260.69 80.68 52546.87 88888.00 2008-04-20 09:12:44.404 111 18260.73 80.68 52546.91 88888.00 2008-04-20 09:12:44.904 111 18260.67 80.63 52546.91 88888.00 2008-04-20 09:12:45.404 111 18260.64 80.66 52546.97 88888.00 2008-04-20 09:12:45.904 111 18260.67 80.69 52546.97 88888.00 2008-04-20 09:12:46.404 111 18260.61 80.70 52547.06 88888.00 2008-04-20 09:12:46.904 111 18260.45 80.76 52547.06 88888.00 2008-04-20 09:12:47.404 111 18260.34 80.79 52547.07 88888.00 2008-04-20 09:12:47.904 111 18260.34 80.77 52547.10 88888.00 2008-04-20 09:12:48.404 111 18260.36 80.76 52547.07 88888.00 2008-04-20 09:12:48.904 111 18260.45 80.74 52547.03 88888.00 2008-04-20 09:12:49.404 111 18260.56 80.77 52546.90 88888.00 2008-04-20 09:12:49.904 111 18260.45 80.80 52546.84 88888.00 2008-04-20 09:12:50.404 111 18260.37 80.85 52546.80 88888.00 2008-04-20 09:12:50.904 111 18260.35 80.85 52546.88 88888.00 2008-04-20 09:12:51.404 111 18260.37 80.87 52546.97 88888.00 2008-04-20 09:12:51.904 111 18260.21 80.96 52547.01 88888.00 2008-04-20 09:12:52.404 111 18260.26 80.99 52546.92 88888.00 2008-04-20 09:12:52.904 111 18260.23 81.06 52546.88 88888.00 2008-04-20 09:12:53.404 111 18260.24 81.11 52546.83 88888.00 2008-04-20 09:12:53.904 111 18260.20 81.05 52546.83 88888.00 2008-04-20 09:12:54.404 111 18260.14 81.09 52546.78 88888.00 2008-04-20 09:12:54.904 111 18260.15 81.11 52546.72 88888.00 2008-04-20 09:12:55.404 111 18260.14 81.16 52546.80 88888.00 2008-04-20 09:12:55.904 111 18260.18 81.21 52546.77 88888.00 2008-04-20 09:12:56.404 111 18260.18 81.21 52546.80 88888.00 2008-04-20 09:12:56.904 111 18260.22 81.23 52546.89 88888.00 2008-04-20 09:12:57.404 111 18260.36 81.26 52546.92 88888.00 2008-04-20 09:12:57.904 111 18260.35 81.30 52546.90 88888.00 2008-04-20 09:12:58.404 111 18260.25 81.26 52546.84 88888.00 2008-04-20 09:12:58.904 111 18260.28 81.34 52546.87 88888.00 2008-04-20 09:12:59.404 111 18260.25 81.41 52546.88 88888.00 2008-04-20 09:12:59.904 111 18260.28 81.48 52546.81 88888.00 2008-04-20 09:13:00.404 111 18260.20 81.47 52546.79 88888.00 2008-04-20 09:13:00.904 111 18260.10 81.50 52546.87 88888.00 2008-04-20 09:13:01.404 111 18260.03 81.51 52546.78 88888.00 2008-04-20 09:13:01.904 111 18260.04 81.53 52546.86 88888.00 2008-04-20 09:13:02.404 111 18259.91 81.54 52546.91 88888.00 2008-04-20 09:13:02.904 111 18259.84 81.59 52546.92 88888.00 2008-04-20 09:13:03.404 111 18259.78 81.66 52546.96 88888.00 2008-04-20 09:13:03.904 111 18259.73 81.74 52547.00 88888.00 2008-04-20 09:13:04.404 111 18259.77 81.76 52547.03 88888.00 2008-04-20 09:13:04.904 111 18259.85 81.75 52547.07 88888.00 2008-04-20 09:13:05.404 111 18259.85 81.66 52547.02 88888.00 2008-04-20 09:13:05.904 111 18259.74 81.73 52546.98 88888.00 2008-04-20 09:13:06.404 111 18259.73 81.83 52546.93 88888.00 2008-04-20 09:13:06.904 111 18259.77 81.85 52546.99 88888.00 2008-04-20 09:13:07.404 111 18259.89 81.92 52546.96 88888.00 2008-04-20 09:13:07.904 111 18259.88 82.00 52546.91 88888.00 2008-04-20 09:13:08.404 111 18259.83 81.94 52546.86 88888.00 2008-04-20 09:13:08.904 111 18259.92 81.97 52546.81 88888.00 2008-04-20 09:13:09.404 111 18259.93 82.08 52546.63 88888.00 2008-04-20 09:13:09.904 111 18259.89 82.01 52546.63 88888.00 2008-04-20 09:13:10.404 111 18259.89 81.96 52546.75 88888.00 2008-04-20 09:13:10.904 111 18259.82 81.88 52546.76 88888.00 2008-04-20 09:13:11.404 111 18259.89 81.88 52546.73 88888.00 2008-04-20 09:13:11.904 111 18260.01 82.00 52546.88 88888.00 2008-04-20 09:13:12.404 111 18259.93 82.01 52546.91 88888.00 2008-04-20 09:13:12.904 111 18259.80 82.03 52546.97 88888.00 2008-04-20 09:13:13.404 111 18259.81 82.17 52547.04 88888.00 2008-04-20 09:13:13.904 111 18260.07 82.24 52546.87 88888.00 2008-04-20 09:13:14.404 111 18260.14 82.33 52546.86 88888.00 2008-04-20 09:13:14.904 111 18260.13 82.29 52546.95 88888.00 2008-04-20 09:13:15.404 111 18260.10 82.25 52547.02 88888.00 2008-04-20 09:13:15.904 111 18260.15 82.35 52546.97 88888.00 2008-04-20 09:13:16.404 111 18260.26 82.47 52546.85 88888.00 2008-04-20 09:13:16.904 111 18260.26 82.49 52546.92 88888.00 2008-04-20 09:13:17.404 111 18260.26 82.51 52547.02 88888.00 2008-04-20 09:13:17.904 111 18260.33 82.52 52547.00 88888.00 2008-04-20 09:13:18.404 111 18260.29 82.45 52546.90 88888.00 2008-04-20 09:13:18.904 111 18260.36 82.36 52546.86 88888.00 2008-04-20 09:13:19.404 111 18260.40 82.49 52546.79 88888.00 2008-04-20 09:13:19.904 111 18260.44 82.58 52546.79 88888.00 2008-04-20 09:13:20.404 111 18260.50 82.50 52546.68 88888.00 2008-04-20 09:13:20.904 111 18260.46 82.43 52546.64 88888.00 2008-04-20 09:13:21.404 111 18260.43 82.44 52546.62 88888.00 2008-04-20 09:13:21.904 111 18260.57 82.49 52546.67 88888.00 2008-04-20 09:13:22.404 111 18260.71 82.47 52546.74 88888.00 2008-04-20 09:13:22.904 111 18260.80 82.36 52546.79 88888.00 2008-04-20 09:13:23.404 111 18260.97 82.38 52546.67 88888.00 2008-04-20 09:13:23.904 111 18261.02 82.50 52546.78 88888.00 2008-04-20 09:13:24.404 111 18260.93 82.65 52546.76 88888.00 2008-04-20 09:13:24.904 111 18260.96 82.72 52546.80 88888.00 2008-04-20 09:13:25.404 111 18261.07 82.69 52546.84 88888.00 2008-04-20 09:13:25.904 111 18261.18 82.70 52546.80 88888.00 2008-04-20 09:13:26.404 111 18261.19 82.73 52546.79 88888.00 2008-04-20 09:13:26.904 111 18261.23 82.72 52546.78 88888.00 2008-04-20 09:13:27.404 111 18261.25 82.77 52546.88 88888.00 2008-04-20 09:13:27.904 111 18261.21 82.74 52546.86 88888.00 2008-04-20 09:13:28.404 111 18261.29 82.67 52546.73 88888.00 2008-04-20 09:13:28.904 111 18261.27 82.59 52546.86 88888.00 2008-04-20 09:13:29.404 111 18261.23 82.63 52546.84 88888.00 2008-04-20 09:13:29.904 111 18261.36 82.71 52546.84 88888.00 2008-04-20 09:13:30.404 111 18261.57 82.68 52546.75 88888.00 2008-04-20 09:13:30.904 111 18261.63 82.62 52546.63 88888.00 2008-04-20 09:13:31.404 111 18261.54 82.59 52546.54 88888.00 2008-04-20 09:13:31.904 111 18261.59 82.55 52546.64 88888.00 2008-04-20 09:13:32.404 111 18261.65 82.57 52546.56 88888.00 2008-04-20 09:13:32.904 111 18261.74 82.61 52546.50 88888.00 2008-04-20 09:13:33.404 111 18261.74 82.55 52546.62 88888.00 2008-04-20 09:13:33.904 111 18261.76 82.52 52546.63 88888.00 2008-04-20 09:13:34.404 111 18261.79 82.57 52546.62 88888.00 2008-04-20 09:13:34.904 111 18261.88 82.64 52546.65 88888.00 2008-04-20 09:13:35.404 111 18261.81 82.57 52546.70 88888.00 2008-04-20 09:13:35.904 111 18261.77 82.59 52546.78 88888.00 2008-04-20 09:13:36.404 111 18261.78 82.65 52546.76 88888.00 2008-04-20 09:13:36.904 111 18261.92 82.64 52546.74 88888.00 2008-04-20 09:13:37.404 111 18261.91 82.51 52546.69 88888.00 2008-04-20 09:13:37.904 111 18262.01 82.45 52546.73 88888.00 2008-04-20 09:13:38.404 111 18261.99 82.46 52546.73 88888.00 2008-04-20 09:13:38.904 111 18261.92 82.42 52546.73 88888.00 2008-04-20 09:13:39.404 111 18261.96 82.47 52546.70 88888.00 2008-04-20 09:13:39.904 111 18261.99 82.46 52546.68 88888.00 2008-04-20 09:13:40.404 111 18262.02 82.41 52546.74 88888.00 2008-04-20 09:13:40.904 111 18262.07 82.43 52546.74 88888.00 2008-04-20 09:13:41.404 111 18262.02 82.44 52546.70 88888.00 2008-04-20 09:13:41.904 111 18262.13 82.46 52546.73 88888.00 2008-04-20 09:13:42.404 111 18262.10 82.48 52546.72 88888.00 2008-04-20 09:13:42.904 111 18262.08 82.53 52546.64 88888.00 2008-04-20 09:13:43.404 111 18262.19 82.54 52546.64 88888.00 2008-04-20 09:13:43.904 111 18262.12 82.50 52546.57 88888.00 2008-04-20 09:13:44.404 111 18262.10 82.40 52546.69 88888.00 2008-04-20 09:13:44.904 111 18262.09 82.22 52546.73 88888.00 2008-04-20 09:13:45.404 111 18261.92 82.16 52546.66 88888.00 2008-04-20 09:13:45.904 111 18261.95 82.17 52546.61 88888.00 2008-04-20 09:13:46.404 111 18261.96 82.17 52546.65 88888.00 2008-04-20 09:13:46.904 111 18261.90 82.14 52546.64 88888.00 2008-04-20 09:13:47.404 111 18261.95 82.26 52546.69 88888.00 2008-04-20 09:13:47.904 111 18262.06 82.43 52546.81 88888.00 2008-04-20 09:13:48.404 111 18262.01 82.52 52546.75 88888.00 2008-04-20 09:13:48.904 111 18262.08 82.49 52546.73 88888.00 2008-04-20 09:13:49.404 111 18262.09 82.49 52546.81 88888.00 2008-04-20 09:13:49.904 111 18261.90 82.48 52546.89 88888.00 2008-04-20 09:13:50.404 111 18261.91 82.49 52546.88 88888.00 2008-04-20 09:13:50.904 111 18261.99 82.45 52546.85 88888.00 2008-04-20 09:13:51.404 111 18261.95 82.49 52546.81 88888.00 2008-04-20 09:13:51.904 111 18261.90 82.52 52546.78 88888.00 2008-04-20 09:13:52.404 111 18262.02 82.55 52546.70 88888.00 2008-04-20 09:13:52.904 111 18262.11 82.55 52546.73 88888.00 2008-04-20 09:13:53.404 111 18261.99 82.61 52546.85 88888.00 2008-04-20 09:13:53.904 111 18262.08 82.55 52546.77 88888.00 2008-04-20 09:13:54.404 111 18262.17 82.53 52546.74 88888.00 2008-04-20 09:13:54.904 111 18262.09 82.50 52546.61 88888.00 2008-04-20 09:13:55.404 111 18261.95 82.54 52546.61 88888.00 2008-04-20 09:13:55.904 111 18261.95 82.65 52546.57 88888.00 2008-04-20 09:13:56.404 111 18262.06 82.62 52546.68 88888.00 2008-04-20 09:13:56.904 111 18262.01 82.69 52546.63 88888.00 2008-04-20 09:13:57.404 111 18262.07 82.76 52546.69 88888.00 2008-04-20 09:13:57.904 111 18262.23 82.78 52546.72 88888.00 2008-04-20 09:13:58.404 111 18262.18 82.70 52546.63 88888.00 2008-04-20 09:13:58.904 111 18262.19 82.73 52546.63 88888.00 2008-04-20 09:13:59.404 111 18262.31 82.76 52546.70 88888.00 2008-04-20 09:13:59.904 111 18262.30 82.74 52546.70 88888.00 2008-04-20 09:14:00.404 111 18262.30 82.76 52546.64 88888.00 2008-04-20 09:14:00.904 111 18262.30 82.75 52546.55 88888.00 2008-04-20 09:14:01.404 111 18262.34 82.66 52546.57 88888.00 2008-04-20 09:14:01.904 111 18262.41 82.61 52546.63 88888.00 2008-04-20 09:14:02.401 111 18262.53 82.70 52546.76 88888.00 2008-04-20 09:14:02.901 111 18262.48 82.68 52546.85 88888.00 2008-04-20 09:14:03.401 111 18262.33 82.66 52546.81 88888.00 2008-04-20 09:14:03.901 111 18262.22 82.61 52546.77 88888.00 2008-04-20 09:14:04.401 111 18262.31 82.54 52546.74 88888.00 2008-04-20 09:14:04.901 111 18262.35 82.56 52546.78 88888.00 2008-04-20 09:14:05.401 111 18262.34 82.65 52546.77 88888.00 2008-04-20 09:14:05.901 111 18262.42 82.57 52546.79 88888.00 2008-04-20 09:14:06.401 111 18262.41 82.56 52546.79 88888.00 2008-04-20 09:14:06.901 111 18262.52 82.63 52546.69 88888.00 2008-04-20 09:14:07.401 111 18262.43 82.64 52546.67 88888.00 2008-04-20 09:14:07.901 111 18262.33 82.66 52546.81 88888.00 2008-04-20 09:14:08.401 111 18262.41 82.70 52546.91 88888.00 2008-04-20 09:14:08.901 111 18262.42 82.59 52546.92 88888.00 2008-04-20 09:14:09.401 111 18262.44 82.57 52546.84 88888.00 2008-04-20 09:14:09.901 111 18262.40 82.57 52546.80 88888.00 2008-04-20 09:14:10.401 111 18262.48 82.61 52546.85 88888.00 2008-04-20 09:14:10.901 111 18262.41 82.68 52546.83 88888.00 2008-04-20 09:14:11.401 111 18262.41 82.68 52546.89 88888.00 2008-04-20 09:14:11.901 111 18262.55 82.59 52547.01 88888.00 2008-04-20 09:14:12.401 111 18262.60 82.65 52547.00 88888.00 2008-04-20 09:14:12.901 111 18262.43 82.67 52547.01 88888.00 2008-04-20 09:14:13.401 111 18262.39 82.66 52546.89 88888.00 2008-04-20 09:14:13.901 111 18262.25 82.65 52546.89 88888.00 2008-04-20 09:14:14.401 111 18262.38 82.66 52546.88 88888.00 2008-04-20 09:14:14.901 111 18262.64 82.70 52546.90 88888.00 2008-04-20 09:14:15.401 111 18262.76 82.70 52546.86 88888.00 2008-04-20 09:14:15.901 111 18262.81 82.61 52546.96 88888.00 2008-04-20 09:14:16.401 111 18262.78 82.59 52546.95 88888.00 2008-04-20 09:14:16.901 111 18262.71 82.67 52546.87 88888.00 2008-04-20 09:14:17.401 111 18262.60 82.59 52546.98 88888.00 2008-04-20 09:14:17.901 111 18262.51 82.52 52546.93 88888.00 2008-04-20 09:14:18.401 111 18262.46 82.57 52546.95 88888.00 2008-04-20 09:14:18.901 111 18262.56 82.64 52546.90 88888.00 2008-04-20 09:14:19.401 111 18262.55 82.65 52546.80 88888.00 2008-04-20 09:14:19.901 111 18262.60 82.55 52546.79 88888.00 2008-04-20 09:14:20.401 111 18262.65 82.56 52546.84 88888.00 2008-04-20 09:14:20.901 111 18262.66 82.53 52546.85 88888.00 2008-04-20 09:14:21.401 111 18262.65 82.65 52546.78 88888.00 2008-04-20 09:14:21.901 111 18262.59 82.69 52546.65 88888.00 2008-04-20 09:14:22.401 111 18262.52 82.70 52546.66 88888.00 2008-04-20 09:14:22.901 111 18262.46 82.64 52546.74 88888.00 2008-04-20 09:14:23.401 111 18262.61 82.53 52546.87 88888.00 2008-04-20 09:14:23.901 111 18262.63 82.45 52546.84 88888.00 2008-04-20 09:14:24.401 111 18262.61 82.51 52546.78 88888.00 2008-04-20 09:14:24.901 111 18262.65 82.54 52546.80 88888.00 2008-04-20 09:14:25.401 111 18262.63 82.45 52546.80 88888.00 2008-04-20 09:14:25.901 111 18262.65 82.42 52546.88 88888.00 2008-04-20 09:14:26.401 111 18262.75 82.43 52546.86 88888.00 2008-04-20 09:14:26.901 111 18262.77 82.43 52546.93 88888.00 2008-04-20 09:14:27.401 111 18262.65 82.38 52546.86 88888.00 2008-04-20 09:14:27.901 111 18262.75 82.35 52546.76 88888.00 2008-04-20 09:14:28.401 111 18262.82 82.30 52546.68 88888.00 2008-04-20 09:14:28.901 111 18262.89 82.29 52546.75 88888.00 2008-04-20 09:14:29.401 111 18262.93 82.28 52546.67 88888.00 2008-04-20 09:14:29.901 111 18263.00 82.24 52546.75 88888.00 2008-04-20 09:14:30.401 111 18262.79 82.20 52546.81 88888.00 2008-04-20 09:14:30.901 111 18262.78 82.20 52546.88 88888.00 2008-04-20 09:14:31.401 111 18263.00 82.24 52546.83 88888.00 2008-04-20 09:14:31.901 111 18262.92 82.28 52546.78 88888.00 2008-04-20 09:14:32.401 111 18262.99 82.09 52546.76 88888.00 2008-04-20 09:14:32.901 111 18263.07 82.12 52546.72 88888.00 2008-04-20 09:14:33.401 111 18262.88 82.30 52546.84 88888.00 2008-04-20 09:14:33.901 111 18262.79 82.37 52546.86 88888.00 2008-04-20 09:14:34.401 111 18262.83 82.34 52546.91 88888.00 2008-04-20 09:14:34.901 111 18262.87 82.36 52546.93 88888.00 2008-04-20 09:14:35.401 111 18262.93 82.34 52546.95 88888.00 2008-04-20 09:14:35.901 111 18263.00 82.25 52546.85 88888.00 2008-04-20 09:14:36.401 111 18263.03 82.21 52546.72 88888.00 2008-04-20 09:14:36.901 111 18263.19 82.25 52546.56 88888.00 2008-04-20 09:14:37.401 111 18263.29 82.28 52546.57 88888.00 2008-04-20 09:14:37.901 111 18263.28 82.18 52546.54 88888.00 2008-04-20 09:14:38.401 111 18263.32 82.17 52546.62 88888.00 2008-04-20 09:14:38.901 111 18263.33 82.23 52546.70 88888.00 2008-04-20 09:14:39.401 111 18263.35 82.20 52546.73 88888.00 2008-04-20 09:14:39.901 111 18263.37 82.24 52546.73 88888.00 2008-04-20 09:14:40.401 111 18263.29 82.20 52546.55 88888.00 2008-04-20 09:14:40.901 111 18263.26 82.18 52546.60 88888.00 2008-04-20 09:14:41.401 111 18263.31 82.11 52546.66 88888.00 2008-04-20 09:14:41.901 111 18263.36 82.16 52546.76 88888.00 2008-04-20 09:14:42.401 111 18263.21 82.09 52546.83 88888.00 2008-04-20 09:14:42.901 111 18263.09 81.96 52546.78 88888.00 2008-04-20 09:14:43.401 111 18263.18 81.87 52546.80 88888.00 2008-04-20 09:14:43.901 111 18263.22 81.80 52546.73 88888.00 2008-04-20 09:14:44.401 111 18263.32 81.90 52546.74 88888.00 2008-04-20 09:14:44.901 111 18263.31 81.92 52546.73 88888.00 2008-04-20 09:14:45.401 111 18263.33 81.91 52546.76 88888.00 2008-04-20 09:14:45.901 111 18263.31 81.90 52546.78 88888.00 2008-04-20 09:14:46.401 111 18263.31 81.90 52546.73 88888.00 2008-04-20 09:14:46.901 111 18263.51 81.94 52546.70 88888.00 2008-04-20 09:14:47.401 111 18263.51 81.95 52546.72 88888.00 2008-04-20 09:14:47.901 111 18263.55 81.86 52546.73 88888.00 2008-04-20 09:14:48.401 111 18263.46 81.86 52546.72 88888.00 2008-04-20 09:14:48.901 111 18263.31 81.90 52546.70 88888.00 2008-04-20 09:14:49.401 111 18263.43 81.90 52546.67 88888.00 2008-04-20 09:14:49.901 111 18263.52 81.86 52546.70 88888.00 2008-04-20 09:14:50.401 111 18263.60 81.81 52546.66 88888.00 2008-04-20 09:14:50.901 111 18263.63 81.71 52546.69 88888.00 2008-04-20 09:14:51.401 111 18263.64 81.73 52546.70 88888.00 2008-04-20 09:14:51.901 111 18263.71 81.75 52546.68 88888.00 2008-04-20 09:14:52.401 111 18263.65 81.73 52546.64 88888.00 2008-04-20 09:14:52.901 111 18263.62 81.71 52546.55 88888.00 2008-04-20 09:14:53.401 111 18263.58 81.69 52546.61 88888.00 2008-04-20 09:14:53.901 111 18263.55 81.65 52546.61 88888.00 2008-04-20 09:14:54.401 111 18263.60 81.63 52546.64 88888.00 2008-04-20 09:14:54.901 111 18263.65 81.54 52546.52 88888.00 2008-04-20 09:14:55.401 111 18263.68 81.54 52546.40 88888.00 2008-04-20 09:14:55.901 111 18263.64 81.52 52546.38 88888.00 2008-04-20 09:14:56.401 111 18263.59 81.44 52546.46 88888.00 2008-04-20 09:14:56.901 111 18263.55 81.30 52546.52 88888.00 2008-04-20 09:14:57.401 111 18263.51 81.06 52546.54 88888.00 2008-04-20 09:14:57.901 111 18263.51 81.15 52546.51 88888.00 2008-04-20 09:14:58.401 111 18263.65 81.22 52546.50 88888.00 2008-04-20 09:14:58.901 111 18263.69 81.19 52546.50 88888.00 2008-04-20 09:14:59.401 111 18263.61 81.14 52546.45 88888.00 2008-04-20 09:14:59.901 111 18263.58 81.13 52546.43 88888.00 2008-04-20 09:15:00.401 111 18263.54 81.20 52546.52 88888.00 2008-04-20 09:15:00.901 111 18263.36 81.18 52546.61 88888.00 2008-04-20 09:15:01.401 111 18263.16 81.17 52546.56 88888.00 2008-04-20 09:15:01.901 111 18263.28 81.16 52546.55 88888.00 2008-04-20 09:15:02.401 111 18263.47 81.13 52546.45 88888.00 2008-04-20 09:15:02.901 111 18263.44 81.15 52546.40 88888.00 2008-04-20 09:15:03.401 111 18263.30 81.12 52546.33 88888.00 2008-04-20 09:15:03.901 111 18263.27 81.17 52546.41 88888.00 2008-04-20 09:15:04.401 111 18263.14 81.17 52546.48 88888.00 2008-04-20 09:15:04.901 111 18263.29 81.03 52546.41 88888.00 2008-04-20 09:15:05.401 111 18263.36 81.02 52546.41 88888.00 2008-04-20 09:15:05.901 111 18263.42 81.09 52546.45 88888.00 2008-04-20 09:15:06.401 111 18263.37 81.09 52546.44 88888.00 2008-04-20 09:15:06.901 111 18263.32 81.09 52546.46 88888.00 2008-04-20 09:15:07.401 111 18263.49 81.16 52546.30 88888.00 2008-04-20 09:15:07.901 111 18263.49 81.15 52546.30 88888.00 2008-04-20 09:15:08.401 111 18263.63 81.09 52546.32 88888.00 2008-04-20 09:15:08.901 111 18263.61 81.08 52546.31 88888.00 2008-04-20 09:15:09.401 111 18263.59 81.07 52546.33 88888.00 2008-04-20 09:15:09.901 111 18263.53 81.06 52546.30 88888.00 2008-04-20 09:15:10.401 111 18263.59 81.01 52546.40 88888.00 2008-04-20 09:15:10.901 111 18263.55 81.02 52546.34 88888.00 2008-04-20 09:15:11.401 111 18263.51 80.96 52546.40 88888.00 2008-04-20 09:15:11.901 111 18263.37 80.86 52546.42 88888.00 2008-04-20 09:15:12.401 111 18263.53 80.91 52546.50 88888.00 2008-04-20 09:15:12.901 111 18263.60 80.80 52546.53 88888.00 2008-04-20 09:15:13.401 111 18263.53 80.88 52546.46 88888.00 2008-04-20 09:15:13.901 111 18263.43 80.90 52546.34 88888.00 2008-04-20 09:15:14.401 111 18263.44 80.87 52546.50 88888.00 2008-04-20 09:15:14.901 111 18263.48 80.84 52546.62 88888.00 2008-04-20 09:15:15.401 111 18263.38 80.80 52546.60 88888.00 2008-04-20 09:15:15.901 111 18263.46 80.72 52546.53 88888.00 2008-04-20 09:15:16.401 111 18263.43 80.61 52546.48 88888.00 2008-04-20 09:15:16.901 111 18263.32 80.61 52546.57 88888.00 2008-04-20 09:15:17.401 111 18263.28 80.55 52546.61 88888.00 2008-04-20 09:15:17.901 111 18263.29 80.54 52546.62 88888.00 2008-04-20 09:15:18.401 111 18263.25 80.51 52546.66 88888.00 2008-04-20 09:15:18.901 111 18263.26 80.59 52546.63 88888.00 2008-04-20 09:15:19.401 111 18263.27 80.63 52546.55 88888.00 2008-04-20 09:15:19.901 111 18263.39 80.44 52546.53 88888.00 2008-04-20 09:15:20.401 111 18263.48 80.26 52546.55 88888.00 2008-04-20 09:15:20.901 111 18263.59 80.42 52546.52 88888.00 2008-04-20 09:15:21.401 111 18263.70 80.51 52546.48 88888.00 2008-04-20 09:15:21.901 111 18263.73 80.49 52546.51 88888.00 2008-04-20 09:15:22.401 111 18263.76 80.49 52546.56 88888.00 2008-04-20 09:15:22.901 111 18263.71 80.56 52546.49 88888.00 2008-04-20 09:15:23.401 111 18263.60 80.53 52546.49 88888.00 2008-04-20 09:15:23.901 111 18263.64 80.44 52546.62 88888.00 2008-04-20 09:15:24.401 111 18263.55 80.45 52546.60 88888.00 2008-04-20 09:15:24.901 111 18263.52 80.41 52546.49 88888.00 2008-04-20 09:15:25.401 111 18263.50 80.46 52546.42 88888.00 2008-04-20 09:15:25.901 111 18263.47 80.50 52546.50 88888.00 2008-04-20 09:15:26.401 111 18263.47 80.46 52546.57 88888.00 2008-04-20 09:15:26.901 111 18263.57 80.40 52546.62 88888.00 2008-04-20 09:15:27.401 111 18263.52 80.45 52546.56 88888.00 2008-04-20 09:15:27.901 111 18263.53 80.39 52546.66 88888.00 2008-04-20 09:15:28.401 111 18263.48 80.48 52546.74 88888.00 2008-04-20 09:15:28.901 111 18263.51 80.44 52546.66 88888.00 2008-04-20 09:15:29.401 111 18263.55 80.40 52546.56 88888.00 2008-04-20 09:15:29.901 111 18263.55 80.38 52546.65 88888.00 2008-04-20 09:15:30.401 111 18263.47 80.40 52546.57 88888.00 2008-04-20 09:15:30.901 111 18263.33 80.30 52546.64 88888.00 2008-04-20 09:15:31.401 111 18263.22 80.35 52546.56 88888.00 2008-04-20 09:15:31.901 111 18263.16 80.34 52546.61 88888.00 2008-04-20 09:15:32.401 111 18263.15 80.23 52546.87 88888.00 2008-04-20 09:15:32.901 111 18263.17 80.13 52546.86 88888.00 2008-04-20 09:15:33.401 111 18263.17 80.07 52546.91 88888.00 2008-04-20 09:15:33.901 111 18263.20 80.12 52546.90 88888.00 2008-04-20 09:15:34.401 111 18263.11 80.08 52546.92 88888.00 2008-04-20 09:15:34.901 111 18263.26 80.02 52546.99 88888.00 2008-04-20 09:15:35.401 111 18263.18 80.00 52547.07 88888.00 2008-04-20 09:15:35.901 111 18263.21 80.04 52547.12 88888.00 2008-04-20 09:15:36.401 111 18263.17 80.03 52547.15 88888.00 2008-04-20 09:15:36.901 111 18263.08 80.03 52547.10 88888.00 2008-04-20 09:15:37.401 111 18263.05 80.02 52547.12 88888.00 2008-04-20 09:15:37.901 111 18263.08 79.98 52547.09 88888.00 2008-04-20 09:15:38.401 111 18263.03 79.95 52547.08 88888.00 2008-04-20 09:15:38.901 111 18262.90 79.95 52547.06 88888.00 2008-04-20 09:15:39.401 111 18262.94 79.98 52547.03 88888.00 2008-04-20 09:15:39.901 111 18263.01 79.97 52547.06 88888.00 2008-04-20 09:15:40.401 111 18262.97 79.98 52547.06 88888.00 2008-04-20 09:15:40.901 111 18262.87 80.00 52547.07 88888.00 2008-04-20 09:15:41.401 111 18262.99 80.06 52547.15 88888.00 2008-04-20 09:15:41.901 111 18263.06 80.04 52547.14 88888.00 2008-04-20 09:15:42.401 111 18262.96 79.94 52547.09 88888.00 2008-04-20 09:15:42.901 111 18262.82 79.87 52547.12 88888.00 2008-04-20 09:15:43.401 111 18262.86 79.90 52547.00 88888.00 2008-04-20 09:15:43.901 111 18262.99 79.95 52547.02 88888.00 2008-04-20 09:15:44.401 111 18262.87 79.96 52547.14 88888.00 2008-04-20 09:15:44.901 111 18262.68 79.95 52547.18 88888.00 2008-04-20 09:15:45.401 111 18262.68 79.96 52547.18 88888.00 2008-04-20 09:15:45.901 111 18262.62 79.95 52547.09 88888.00 2008-04-20 09:15:46.401 111 18262.50 80.08 52547.00 88888.00 2008-04-20 09:15:46.901 111 18262.43 80.08 52547.04 88888.00 2008-04-20 09:15:47.401 111 18262.52 79.96 52547.03 88888.00 2008-04-20 09:15:47.901 111 18262.56 79.84 52546.97 88888.00 2008-04-20 09:15:48.401 111 18262.52 79.96 52546.83 88888.00 2008-04-20 09:15:48.901 111 18262.60 79.91 52546.90 88888.00 2008-04-20 09:15:49.401 111 18262.70 79.88 52546.96 88888.00 2008-04-20 09:15:49.901 111 18262.65 79.87 52546.96 88888.00 2008-04-20 09:15:50.401 111 18262.56 79.72 52547.02 88888.00 2008-04-20 09:15:50.901 111 18262.42 79.87 52547.06 88888.00 2008-04-20 09:15:51.401 111 18262.32 79.97 52546.91 88888.00 2008-04-20 09:15:51.901 111 18262.32 79.82 52546.85 88888.00 2008-04-20 09:15:52.401 111 18262.37 79.74 52546.74 88888.00 2008-04-20 09:15:52.901 111 18262.43 79.69 52546.73 88888.00 2008-04-20 09:15:53.401 111 18262.43 79.71 52546.85 88888.00 2008-04-20 09:15:53.901 111 18262.44 79.87 52546.78 88888.00 2008-04-20 09:15:54.401 111 18262.52 80.03 52546.75 88888.00 2008-04-20 09:15:54.901 111 18262.57 80.11 52546.77 88888.00 2008-04-20 09:15:55.401 111 18262.59 80.10 52546.93 88888.00 2008-04-20 09:15:55.901 111 18262.52 80.05 52546.89 88888.00 2008-04-20 09:15:56.401 111 18262.55 80.08 52546.84 88888.00 2008-04-20 09:15:56.901 111 18262.63 80.07 52546.91 88888.00 2008-04-20 09:15:57.401 111 18262.61 79.96 52546.96 88888.00 2008-04-20 09:15:57.901 111 18262.71 79.82 52546.91 88888.00 2008-04-20 09:15:58.401 111 18262.72 79.81 52546.89 88888.00 2008-04-20 09:15:58.901 111 18262.73 79.95 52546.93 88888.00 2008-04-20 09:15:59.401 111 18262.71 79.92 52546.90 88888.00 2008-04-20 09:15:59.901 111 18262.59 79.86 52546.86 88888.00 2008-04-20 09:16:00.401 111 18262.61 79.94 52546.91 88888.00 2008-04-20 09:16:00.901 111 18262.74 79.95 52546.97 88888.00 2008-04-20 09:16:01.401 111 18262.74 79.95 52546.96 88888.00 2008-04-20 09:16:01.901 111 18262.62 79.86 52546.92 88888.00 2008-04-20 09:16:02.401 111 18262.53 79.84 52546.99 88888.00 2008-04-20 09:16:02.901 111 18262.43 79.83 52546.97 88888.00 2008-04-20 09:16:03.401 111 18262.42 79.82 52547.01 88888.00 2008-04-20 09:16:03.901 111 18262.52 79.84 52547.00 88888.00 2008-04-20 09:16:04.401 111 18262.55 79.89 52546.90 88888.00 2008-04-20 09:16:04.901 111 18262.48 79.87 52546.91 88888.00 2008-04-20 09:16:05.401 111 18262.49 79.82 52546.97 88888.00 2008-04-20 09:16:05.901 111 18262.63 79.81 52546.89 88888.00 2008-04-20 09:16:06.401 111 18262.70 79.81 52546.91 88888.00 2008-04-20 09:16:06.901 111 18262.70 79.75 52547.01 88888.00 2008-04-20 09:16:07.401 111 18262.56 79.76 52547.08 88888.00 2008-04-20 09:16:07.901 111 18262.61 79.67 52547.08 88888.00 2008-04-20 09:16:08.401 111 18262.71 79.47 52547.11 88888.00 2008-04-20 09:16:08.901 111 18262.77 79.62 52547.10 88888.00 2008-04-20 09:16:09.401 111 18262.92 79.78 52547.10 88888.00 2008-04-20 09:16:09.901 111 18262.85 79.76 52546.95 88888.00 2008-04-20 09:16:10.401 111 18262.92 79.74 52546.93 88888.00 2008-04-20 09:16:10.901 111 18262.88 79.85 52547.04 88888.00 2008-04-20 09:16:11.401 111 18262.81 79.82 52546.99 88888.00 2008-04-20 09:16:11.901 111 18262.76 79.68 52547.01 88888.00 2008-04-20 09:16:12.401 111 18262.88 79.70 52547.14 88888.00 2008-04-20 09:16:12.901 111 18262.93 79.66 52547.00 88888.00 2008-04-20 09:16:13.401 111 18262.78 79.67 52547.01 88888.00 2008-04-20 09:16:13.901 111 18262.82 79.74 52547.16 88888.00 2008-04-20 09:16:14.401 111 18262.89 79.76 52547.12 88888.00 2008-04-20 09:16:14.901 111 18262.82 79.80 52547.08 88888.00 2008-04-20 09:16:15.401 111 18262.76 79.83 52547.13 88888.00 2008-04-20 09:16:15.901 111 18262.85 79.83 52547.08 88888.00 2008-04-20 09:16:16.401 111 18262.84 79.79 52547.12 88888.00 2008-04-20 09:16:16.901 111 18262.84 79.76 52547.19 88888.00 2008-04-20 09:16:17.401 111 18262.84 79.79 52547.25 88888.00 2008-04-20 09:16:17.901 111 18262.82 79.80 52547.20 88888.00 2008-04-20 09:16:18.401 111 18262.74 79.87 52547.10 88888.00 2008-04-20 09:16:18.901 111 18262.85 79.91 52547.02 88888.00 2008-04-20 09:16:19.401 111 18262.86 79.80 52547.01 88888.00 2008-04-20 09:16:19.901 111 18262.87 79.68 52547.08 88888.00 2008-04-20 09:16:20.401 111 18262.76 79.91 52547.14 88888.00 2008-04-20 09:16:20.901 111 18262.72 79.97 52547.14 88888.00 2008-04-20 09:16:21.401 111 18262.63 79.92 52547.10 88888.00 2008-04-20 09:16:21.901 111 18262.61 79.97 52547.18 88888.00 2008-04-20 09:16:22.401 111 18262.52 79.99 52547.21 88888.00 2008-04-20 09:16:22.901 111 18262.54 79.92 52547.19 88888.00 2008-04-20 09:16:23.401 111 18262.57 79.91 52547.11 88888.00 2008-04-20 09:16:23.901 111 18262.54 79.84 52547.08 88888.00 2008-04-20 09:16:24.401 111 18262.57 79.84 52547.11 88888.00 2008-04-20 09:16:24.901 111 18262.61 79.86 52547.14 88888.00 2008-04-20 09:16:25.401 111 18262.64 79.90 52547.25 88888.00 2008-04-20 09:16:25.901 111 18262.55 79.86 52547.32 88888.00 2008-04-20 09:16:26.401 111 18262.56 79.84 52547.26 88888.00 2008-04-20 09:16:26.901 111 18262.53 79.86 52547.26 88888.00 2008-04-20 09:16:27.401 111 18262.53 79.82 52547.32 88888.00 2008-04-20 09:16:27.901 111 18262.55 79.76 52547.26 88888.00 2008-04-20 09:16:28.401 111 18262.51 79.68 52547.26 88888.00 2008-04-20 09:16:28.901 111 18262.56 79.70 52547.27 88888.00 2008-04-20 09:16:29.401 111 18262.64 79.74 52547.25 88888.00 2008-04-20 09:16:29.901 111 18262.74 79.63 52547.18 88888.00 2008-04-20 09:16:30.401 111 18262.82 79.57 52547.16 88888.00 2008-04-20 09:16:30.901 111 18262.74 79.51 52547.14 88888.00 2008-04-20 09:16:31.401 111 18262.67 79.50 52547.14 88888.00 2008-04-20 09:16:31.901 111 18262.62 79.43 52547.10 88888.00 2008-04-20 09:16:32.401 111 18262.59 79.41 52547.06 88888.00 2008-04-20 09:16:32.901 111 18262.61 79.36 52547.21 88888.00 2008-04-20 09:16:33.401 111 18262.70 79.40 52547.33 88888.00 2008-04-20 09:16:33.901 111 18262.70 79.42 52547.15 88888.00 2008-04-20 09:16:34.401 111 18262.78 79.40 52547.25 88888.00 2008-04-20 09:16:34.901 111 18262.87 79.40 52547.31 88888.00 2008-04-20 09:16:35.401 111 18262.84 79.41 52547.30 88888.00 2008-04-20 09:16:35.901 111 18262.86 79.41 52547.24 88888.00 2008-04-20 09:16:36.401 111 18262.87 79.38 52547.26 88888.00 2008-04-20 09:16:36.901 111 18263.01 79.36 52547.35 88888.00 2008-04-20 09:16:37.401 111 18263.01 79.43 52547.32 88888.00 2008-04-20 09:16:37.901 111 18262.96 79.52 52547.24 88888.00 2008-04-20 09:16:38.401 111 18263.06 79.53 52547.23 88888.00 2008-04-20 09:16:38.901 111 18263.13 79.53 52547.36 88888.00 2008-04-20 09:16:39.401 111 18263.04 79.58 52547.36 88888.00 2008-04-20 09:16:39.901 111 18262.99 79.50 52547.27 88888.00 2008-04-20 09:16:40.401 111 18262.98 79.43 52547.26 88888.00 2008-04-20 09:16:40.901 111 18263.01 79.24 52547.19 88888.00 2008-04-20 09:16:41.401 111 18262.90 79.18 52547.19 88888.00 2008-04-20 09:16:41.901 111 18262.82 79.37 52547.21 88888.00 2008-04-20 09:16:42.401 111 18262.87 79.38 52547.21 88888.00 2008-04-20 09:16:42.901 111 18262.85 79.40 52547.23 88888.00 2008-04-20 09:16:43.401 111 18262.82 79.47 52547.28 88888.00 2008-04-20 09:16:43.901 111 18262.75 79.44 52547.19 88888.00 2008-04-20 09:16:44.401 111 18262.83 79.37 52547.09 88888.00 2008-04-20 09:16:44.901 111 18262.70 79.30 52547.16 88888.00 2008-04-20 09:16:45.401 111 18262.78 79.24 52547.19 88888.00 2008-04-20 09:16:45.901 111 18262.88 79.38 52547.16 88888.00 2008-04-20 09:16:46.401 111 18262.90 79.44 52547.18 88888.00 2008-04-20 09:16:46.901 111 18262.86 79.48 52547.18 88888.00 2008-04-20 09:16:47.401 111 18262.77 79.46 52547.23 88888.00 2008-04-20 09:16:47.901 111 18262.66 79.39 52547.19 88888.00 2008-04-20 09:16:48.401 111 18262.63 79.35 52547.25 88888.00 2008-04-20 09:16:48.901 111 18262.83 79.31 52547.25 88888.00 2008-04-20 09:16:49.401 111 18262.83 79.28 52547.27 88888.00 2008-04-20 09:16:49.901 111 18262.86 79.28 52547.26 88888.00 2008-04-20 09:16:50.401 111 18262.81 79.43 52547.23 88888.00 2008-04-20 09:16:50.901 111 18262.79 79.45 52547.28 88888.00 2008-04-20 09:16:51.401 111 18262.79 79.42 52547.36 88888.00 2008-04-20 09:16:51.901 111 18262.85 79.33 52547.31 88888.00 2008-04-20 09:16:52.401 111 18262.87 79.34 52547.26 88888.00 2008-04-20 09:16:52.901 111 18262.71 79.31 52547.34 88888.00 2008-04-20 09:16:53.401 111 18262.77 79.32 52547.31 88888.00 2008-04-20 09:16:53.901 111 18262.70 79.42 52547.31 88888.00 2008-04-20 09:16:54.401 111 18262.68 79.41 52547.35 88888.00 2008-04-20 09:16:54.901 111 18262.70 79.35 52547.34 88888.00 2008-04-20 09:16:55.401 111 18262.57 79.42 52547.25 88888.00 2008-04-20 09:16:55.901 111 18262.52 79.39 52547.21 88888.00 2008-04-20 09:16:56.401 111 18262.50 79.31 52547.22 88888.00 2008-04-20 09:16:56.901 111 18262.62 79.36 52547.23 88888.00 2008-04-20 09:16:57.401 111 18262.64 79.39 52547.16 88888.00 2008-04-20 09:16:57.901 111 18262.63 79.42 52547.09 88888.00 2008-04-20 09:16:58.401 111 18262.56 79.42 52547.22 88888.00 2008-04-20 09:16:58.901 111 18262.59 79.45 52547.13 88888.00 2008-04-20 09:16:59.401 111 18262.60 79.44 52547.09 88888.00 2008-04-20 09:16:59.901 111 18262.68 79.46 52547.16 88888.00 2008-04-20 09:17:00.401 111 18262.54 79.24 52547.39 88888.00 2008-04-20 09:17:00.901 111 18262.46 79.33 52547.34 88888.00 2008-04-20 09:17:01.401 111 18262.62 79.46 52547.27 88888.00 2008-04-20 09:17:01.901 111 18262.78 79.43 52547.27 88888.00 2008-04-20 09:17:02.401 111 18262.64 79.35 52547.21 88888.00 2008-04-20 09:17:02.901 111 18262.71 79.38 52547.14 88888.00 2008-04-20 09:17:03.401 111 18262.67 79.46 52547.22 88888.00 2008-04-20 09:17:03.901 111 18262.49 79.49 52547.22 88888.00 2008-04-20 09:17:04.401 111 18262.42 79.43 52547.07 88888.00 2008-04-20 09:17:04.901 111 18262.49 79.43 52547.12 88888.00 2008-04-20 09:17:05.401 111 18262.52 79.48 52547.26 88888.00 2008-04-20 09:17:05.901 111 18262.53 79.43 52547.20 88888.00 2008-04-20 09:17:06.401 111 18262.50 79.52 52547.20 88888.00 2008-04-20 09:17:06.901 111 18262.51 79.69 52547.20 88888.00 2008-04-20 09:17:07.401 111 18262.50 79.65 52547.30 88888.00 2008-04-20 09:17:07.901 111 18262.51 79.56 52547.18 88888.00 2008-04-20 09:17:08.401 111 18262.43 79.62 52547.18 88888.00 2008-04-20 09:17:08.901 111 18262.39 79.59 52547.18 88888.00 2008-04-20 09:17:09.401 111 18262.39 79.56 52547.26 88888.00 2008-04-20 09:17:09.901 111 18262.45 79.58 52547.28 88888.00 2008-04-20 09:17:10.401 111 18262.45 79.48 52547.16 88888.00 2008-04-20 09:17:10.901 111 18262.42 79.46 52547.24 88888.00 2008-04-20 09:17:11.401 111 18262.45 79.39 52547.25 88888.00 2008-04-20 09:17:11.901 111 18262.42 79.37 52547.34 88888.00 2008-04-20 09:17:12.401 111 18262.44 79.36 52547.53 88888.00 2008-04-20 09:17:12.901 111 18262.52 79.39 52547.53 88888.00 2008-04-20 09:17:13.401 111 18262.46 79.42 52547.47 88888.00 2008-04-20 09:17:13.901 111 18262.42 79.48 52547.46 88888.00 2008-04-20 09:17:14.401 111 18262.50 79.53 52547.41 88888.00 2008-04-20 09:17:14.901 111 18262.45 79.53 52547.43 88888.00 2008-04-20 09:17:15.401 111 18262.41 79.49 52547.38 88888.00 2008-04-20 09:17:15.901 111 18262.32 79.47 52547.36 88888.00 2008-04-20 09:17:16.401 111 18262.40 79.44 52547.43 88888.00 2008-04-20 09:17:16.901 111 18262.49 79.39 52547.39 88888.00 2008-04-20 09:17:17.401 111 18262.38 79.43 52547.32 88888.00 2008-04-20 09:17:17.901 111 18262.28 79.40 52547.21 88888.00 2008-04-20 09:17:18.401 111 18262.46 79.36 52547.31 88888.00 2008-04-20 09:17:18.901 111 18262.43 79.40 52547.23 88888.00 2008-04-20 09:17:19.401 111 18262.32 79.42 52547.23 88888.00 2008-04-20 09:17:19.901 111 18262.38 79.41 52547.35 88888.00 2008-04-20 09:17:20.401 111 18262.40 79.46 52547.41 88888.00 2008-04-20 09:17:20.901 111 18262.35 79.45 52547.38 88888.00 2008-04-20 09:17:21.401 111 18262.46 79.41 52547.53 88888.00 2008-04-20 09:17:21.901 111 18262.57 79.35 52547.43 88888.00 2008-04-20 09:17:22.401 111 18262.50 79.39 52547.35 88888.00 2008-04-20 09:17:22.901 111 18262.46 79.40 52547.41 88888.00 2008-04-20 09:17:23.401 111 18262.27 79.39 52547.45 88888.00 2008-04-20 09:17:23.901 111 18262.27 79.34 52547.53 88888.00 2008-04-20 09:17:24.401 111 18262.34 79.41 52547.49 88888.00 2008-04-20 09:17:24.901 111 18262.28 79.43 52547.37 88888.00 2008-04-20 09:17:25.401 111 18262.35 79.39 52547.34 88888.00 2008-04-20 09:17:25.901 111 18262.28 79.42 52547.30 88888.00 2008-04-20 09:17:26.401 111 18262.21 79.54 52547.33 88888.00 2008-04-20 09:17:26.901 111 18262.14 79.54 52547.36 88888.00 2008-04-20 09:17:27.401 111 18262.37 79.51 52547.39 88888.00 2008-04-20 09:17:27.901 111 18262.46 79.54 52547.34 88888.00 2008-04-20 09:17:28.401 111 18262.42 79.50 52547.31 88888.00 2008-04-20 09:17:28.901 111 18262.45 79.49 52547.22 88888.00 2008-04-20 09:17:29.401 111 18262.49 79.53 52547.15 88888.00 2008-04-20 09:17:29.901 111 18262.54 79.55 52547.22 88888.00 2008-04-20 09:17:30.401 111 18262.53 79.61 52547.32 88888.00 2008-04-20 09:17:30.901 111 18262.38 79.61 52547.24 88888.00 2008-04-20 09:17:31.401 111 18262.38 79.42 52547.35 88888.00 2008-04-20 09:17:31.901 111 18262.41 79.30 52547.35 88888.00 2008-04-20 09:17:32.401 111 18262.42 79.22 52547.24 88888.00 2008-04-20 09:17:32.901 111 18262.42 79.22 52547.24 88888.00 2008-04-20 09:17:33.401 111 18262.49 79.18 52547.38 88888.00 2008-04-20 09:17:33.901 111 18262.50 79.16 52547.32 88888.00 2008-04-20 09:17:34.401 111 18262.46 79.21 52547.24 88888.00 2008-04-20 09:17:34.901 111 18262.46 79.37 52547.31 88888.00 2008-04-20 09:17:35.401 111 18262.44 79.36 52547.27 88888.00 2008-04-20 09:17:35.901 111 18262.43 79.32 52547.28 88888.00 2008-04-20 09:17:36.401 111 18262.44 79.29 52547.27 88888.00 2008-04-20 09:17:36.901 111 18262.40 79.22 52547.27 88888.00 2008-04-20 09:17:37.401 111 18262.55 79.30 52547.32 88888.00 2008-04-20 09:17:37.901 111 18262.48 79.44 52547.27 88888.00 2008-04-20 09:17:38.401 111 18262.45 79.51 52547.22 88888.00 2008-04-20 09:17:38.901 111 18262.50 79.56 52547.14 88888.00 2008-04-20 09:17:39.401 111 18262.41 79.63 52547.08 88888.00 2008-04-20 09:17:39.901 111 18262.41 79.69 52547.10 88888.00 2008-04-20 09:17:40.401 111 18262.43 79.64 52547.10 88888.00 2008-04-20 09:17:40.901 111 18262.43 79.59 52547.25 88888.00 2008-04-20 09:17:41.401 111 18262.46 79.59 52547.25 88888.00 2008-04-20 09:17:41.901 111 18262.52 79.62 52547.25 88888.00 2008-04-20 09:17:42.401 111 18262.60 79.64 52547.19 88888.00 2008-04-20 09:17:42.901 111 18262.54 79.69 52547.20 88888.00 2008-04-20 09:17:43.401 111 18262.53 79.77 52547.35 88888.00 2008-04-20 09:17:43.901 111 18262.55 79.72 52547.35 88888.00 2008-04-20 09:17:44.401 111 18262.56 79.68 52547.30 88888.00 2008-04-20 09:17:44.901 111 18262.46 79.74 52547.38 88888.00 2008-04-20 09:17:45.401 111 18262.50 79.74 52547.49 88888.00 2008-04-20 09:17:45.901 111 18262.55 79.70 52547.47 88888.00 2008-04-20 09:17:46.401 111 18262.54 79.63 52547.53 88888.00 2008-04-20 09:17:46.901 111 18262.55 79.62 52547.42 88888.00 2008-04-20 09:17:47.401 111 18262.51 79.67 52547.27 88888.00 2008-04-20 09:17:47.901 111 18262.50 79.66 52547.31 88888.00 2008-04-20 09:17:48.401 111 18262.44 79.68 52547.36 88888.00 2008-04-20 09:17:48.901 111 18262.42 79.68 52547.27 88888.00 2008-04-20 09:17:49.401 111 18262.44 79.69 52547.22 88888.00 2008-04-20 09:17:49.901 111 18262.44 79.63 52547.30 88888.00 2008-04-20 09:17:50.401 111 18262.37 79.72 52547.37 88888.00 2008-04-20 09:17:50.901 111 18262.39 79.65 52547.39 88888.00 2008-04-20 09:17:51.401 111 18262.42 79.66 52547.25 88888.00 2008-04-20 09:17:51.901 111 18262.44 79.63 52547.22 88888.00 2008-04-20 09:17:52.401 111 18262.49 79.62 52547.26 88888.00 2008-04-20 09:17:52.901 111 18262.46 79.61 52547.35 88888.00 2008-04-20 09:17:53.401 111 18262.45 79.56 52547.42 88888.00 2008-04-20 09:17:53.901 111 18262.43 79.56 52547.39 88888.00 2008-04-20 09:17:54.401 111 18262.37 79.57 52547.31 88888.00 2008-04-20 09:17:54.901 111 18262.38 79.62 52547.36 88888.00 2008-04-20 09:17:55.401 111 18262.48 79.69 52547.30 88888.00 2008-04-20 09:17:55.901 111 18262.50 79.63 52547.28 88888.00 2008-04-20 09:17:56.401 111 18262.37 79.67 52547.24 88888.00 2008-04-20 09:17:56.901 111 18262.45 79.68 52547.32 88888.00 2008-04-20 09:17:57.401 111 18262.43 79.68 52547.41 88888.00 2008-04-20 09:17:57.901 111 18262.40 79.62 52547.38 88888.00 2008-04-20 09:17:58.401 111 18262.17 79.52 52547.35 88888.00 2008-04-20 09:17:58.901 111 18262.22 79.52 52547.35 88888.00 2008-04-20 09:17:59.401 111 18262.20 79.54 52547.33 88888.00 2008-04-20 09:17:59.901 111 18262.27 79.63 52547.28 88888.00 2008-04-20 09:18:00.401 111 18262.28 79.68 52547.27 88888.00 2008-04-20 09:18:00.901 111 18262.31 79.64 52547.34 88888.00 2008-04-20 09:18:01.401 111 18262.35 79.68 52547.38 88888.00 2008-04-20 09:18:01.901 111 18262.30 79.62 52547.37 88888.00 2008-04-20 09:18:02.401 111 18262.12 79.61 52547.33 88888.00 2008-04-20 09:18:02.901 111 18262.10 79.65 52547.34 88888.00 2008-04-20 09:18:03.401 111 18262.14 79.69 52547.43 88888.00 2008-04-20 09:18:03.901 111 18262.19 79.74 52547.49 88888.00 2008-04-20 09:18:04.401 111 18262.18 79.75 52547.43 88888.00 2008-04-20 09:18:04.901 111 18262.24 79.78 52547.33 88888.00 2008-04-20 09:18:05.401 111 18262.32 79.64 52547.30 88888.00 2008-04-20 09:18:05.901 111 18262.34 79.53 52547.33 88888.00 2008-04-20 09:18:06.401 111 18262.35 79.58 52547.28 88888.00 2008-04-20 09:18:06.901 111 18262.42 79.61 52547.18 88888.00 2008-04-20 09:18:07.401 111 18262.48 79.64 52547.14 88888.00 2008-04-20 09:18:07.901 111 18262.54 79.71 52547.18 88888.00 2008-04-20 09:18:08.401 111 18262.66 79.73 52547.27 88888.00 2008-04-20 09:18:08.901 111 18262.55 79.70 52547.32 88888.00 2008-04-20 09:18:09.401 111 18262.55 79.76 52547.35 88888.00 2008-04-20 09:18:09.901 111 18262.70 79.80 52547.27 88888.00 2008-04-20 09:18:10.401 111 18262.63 79.77 52547.14 88888.00 2008-04-20 09:18:10.901 111 18262.66 79.72 52547.15 88888.00 2008-04-20 09:18:11.401 111 18262.78 79.65 52547.20 88888.00 2008-04-20 09:18:11.901 111 18262.81 79.57 52547.18 88888.00 2008-04-20 09:18:12.401 111 18262.74 79.57 52547.15 88888.00 2008-04-20 09:18:12.901 111 18262.81 79.62 52547.21 88888.00 2008-04-20 09:18:13.401 111 18262.85 79.64 52547.25 88888.00 2008-04-20 09:18:13.901 111 18262.78 79.68 52547.20 88888.00 2008-04-20 09:18:14.401 111 18262.73 79.74 52547.22 88888.00 2008-04-20 09:18:14.901 111 18262.81 79.78 52547.22 88888.00 2008-04-20 09:18:15.401 111 18262.84 79.71 52547.14 88888.00 2008-04-20 09:18:15.901 111 18262.89 79.69 52547.09 88888.00 2008-04-20 09:18:16.401 111 18262.89 79.74 52547.13 88888.00 2008-04-20 09:18:16.901 111 18262.95 79.80 52547.20 88888.00 2008-04-20 09:18:17.401 111 18262.97 79.80 52547.23 88888.00 2008-04-20 09:18:17.901 111 18263.08 79.75 52547.19 88888.00 2008-04-20 09:18:18.401 111 18263.19 79.74 52547.23 88888.00 2008-04-20 09:18:18.901 111 18263.08 79.77 52547.18 88888.00 2008-04-20 09:18:19.401 111 18263.08 79.72 52547.25 88888.00 2008-04-20 09:18:19.901 111 18263.20 79.66 52547.26 88888.00 2008-04-20 09:18:20.401 111 18263.30 79.68 52547.20 88888.00 2008-04-20 09:18:20.901 111 18263.22 79.66 52547.22 88888.00 2008-04-20 09:18:21.401 111 18263.15 79.65 52547.20 88888.00 2008-04-20 09:18:21.901 111 18263.24 79.61 52547.16 88888.00 2008-04-20 09:18:22.401 111 18263.13 79.56 52547.10 88888.00 2008-04-20 09:18:22.901 111 18263.10 79.57 52546.99 88888.00 2008-04-20 09:18:23.401 111 18263.21 79.52 52546.99 88888.00 2008-04-20 09:18:23.901 111 18263.18 79.50 52547.06 88888.00 2008-04-20 09:18:24.401 111 18263.11 79.51 52546.99 88888.00 2008-04-20 09:18:24.901 111 18263.21 79.50 52546.97 88888.00 2008-04-20 09:18:25.401 111 18263.37 79.42 52547.08 88888.00 2008-04-20 09:18:25.901 111 18263.43 79.30 52547.22 88888.00 2008-04-20 09:18:26.401 111 18263.47 79.30 52547.24 88888.00 2008-04-20 09:18:26.901 111 18263.30 79.30 52547.22 88888.00 2008-04-20 09:18:27.401 111 18263.27 79.42 52547.22 88888.00 2008-04-20 09:18:27.901 111 18263.30 79.57 52547.14 88888.00 2008-04-20 09:18:28.401 111 18263.19 79.61 52547.21 88888.00 2008-04-20 09:18:28.901 111 18263.24 79.53 52547.20 88888.00 2008-04-20 09:18:29.401 111 18263.19 79.51 52547.26 88888.00 2008-04-20 09:18:29.901 111 18263.10 79.52 52547.35 88888.00 2008-04-20 09:18:30.401 111 18263.11 79.50 52547.34 88888.00 2008-04-20 09:18:30.901 111 18263.20 79.48 52547.34 88888.00 2008-04-20 09:18:31.401 111 18263.25 79.38 52547.37 88888.00 2008-04-20 09:18:31.901 111 18263.24 79.28 52547.35 88888.00 2008-04-20 09:18:32.401 111 18263.28 79.38 52547.33 88888.00 2008-04-20 09:18:32.901 111 18263.10 79.41 52547.23 88888.00 2008-04-20 09:18:33.401 111 18263.04 79.40 52547.26 88888.00 2008-04-20 09:18:33.901 111 18263.07 79.43 52547.33 88888.00 2008-04-20 09:18:34.401 111 18263.20 79.49 52547.28 88888.00 2008-04-20 09:18:34.901 111 18263.22 79.52 52547.38 88888.00 2008-04-20 09:18:35.401 111 18263.09 79.58 52547.42 88888.00 2008-04-20 09:18:35.901 111 18262.94 79.55 52547.43 88888.00 2008-04-20 09:18:36.401 111 18262.89 79.62 52547.45 88888.00 2008-04-20 09:18:36.901 111 18262.88 79.69 52547.41 88888.00 2008-04-20 09:18:37.401 111 18262.79 79.67 52547.46 88888.00 2008-04-20 09:18:37.901 111 18262.78 79.68 52547.46 88888.00 2008-04-20 09:18:38.401 111 18262.74 79.73 52547.39 88888.00 2008-04-20 09:18:38.901 111 18262.72 79.69 52547.33 88888.00 2008-04-20 09:18:39.401 111 18262.73 79.69 52547.34 88888.00 2008-04-20 09:18:39.901 111 18262.55 79.79 52547.28 88888.00 2008-04-20 09:18:40.401 111 18262.52 79.81 52547.26 88888.00 2008-04-20 09:18:40.901 111 18262.46 79.83 52547.24 88888.00 2008-04-20 09:18:41.401 111 18262.49 79.85 52547.25 88888.00 2008-04-20 09:18:41.901 111 18262.23 79.92 52547.35 88888.00 2008-04-20 09:18:42.401 111 18262.23 79.91 52547.35 88888.00 2008-04-20 09:18:42.901 111 18262.31 79.89 52547.33 88888.00 2008-04-20 09:18:43.401 111 18262.31 79.84 52547.37 88888.00 2008-04-20 09:18:43.901 111 18262.33 79.86 52547.31 88888.00 2008-04-20 09:18:44.401 111 18262.19 79.96 52547.24 88888.00 2008-04-20 09:18:44.901 111 18262.20 79.98 52547.30 88888.00 2008-04-20 09:18:45.401 111 18262.23 79.95 52547.30 88888.00 2008-04-20 09:18:45.901 111 18262.11 79.94 52547.27 88888.00 2008-04-20 09:18:46.401 111 18262.02 80.06 52547.35 88888.00 2008-04-20 09:18:46.901 111 18261.87 80.03 52547.38 88888.00 2008-04-20 09:18:47.401 111 18261.78 80.00 52547.37 88888.00 2008-04-20 09:18:47.901 111 18261.78 80.02 52547.35 88888.00 2008-04-20 09:18:48.401 111 18261.84 80.02 52547.44 88888.00 2008-04-20 09:18:48.901 111 18261.81 80.03 52547.49 88888.00 2008-04-20 09:18:49.401 111 18261.80 80.08 52547.36 88888.00 2008-04-20 09:18:49.901 111 18261.81 80.16 52547.41 88888.00 2008-04-20 09:18:50.401 111 18261.79 80.25 52547.47 88888.00 2008-04-20 09:18:50.901 111 18261.79 80.28 52547.47 88888.00 2008-04-20 09:18:51.401 111 18261.77 80.34 52547.45 88888.00 2008-04-20 09:18:51.901 111 18261.74 80.41 52547.42 88888.00 2008-04-20 09:18:52.401 111 18261.77 80.46 52547.35 88888.00 2008-04-20 09:18:52.901 111 18261.73 80.58 52547.42 88888.00 2008-04-20 09:18:53.401 111 18261.64 80.66 52547.41 88888.00 2008-04-20 09:18:53.901 111 18261.67 80.70 52547.45 88888.00 2008-04-20 09:18:54.401 111 18261.74 80.80 52547.42 88888.00 2008-04-20 09:18:54.901 111 18261.76 80.77 52547.47 88888.00 2008-04-20 09:18:55.401 111 18261.70 80.80 52547.51 88888.00 2008-04-20 09:18:55.901 111 18261.62 80.84 52547.45 88888.00 2008-04-20 09:18:56.401 111 18261.58 80.76 52547.45 88888.00 2008-04-20 09:18:56.901 111 18261.55 80.83 52547.43 88888.00 2008-04-20 09:18:57.401 111 18261.49 80.81 52547.45 88888.00 2008-04-20 09:18:57.901 111 18261.56 80.90 52547.47 88888.00 2008-04-20 09:18:58.401 111 18261.58 80.95 52547.55 88888.00 2008-04-20 09:18:58.901 111 18261.63 81.00 52547.55 88888.00 2008-04-20 09:18:59.401 111 18261.67 80.95 52547.47 88888.00 2008-04-20 09:18:59.901 111 18261.67 81.02 52547.46 88888.00 2008-04-20 09:19:00.401 111 18261.62 81.07 52547.37 88888.00 2008-04-20 09:19:00.901 111 18261.64 81.05 52547.38 88888.00 2008-04-20 09:19:01.401 111 18261.58 81.07 52547.39 88888.00 2008-04-20 09:19:01.901 111 18261.70 81.18 52547.45 88888.00 2008-04-20 09:19:02.401 111 18261.77 81.21 52547.48 88888.00 2008-04-20 09:19:02.901 111 18261.81 81.29 52547.46 88888.00 2008-04-20 09:19:03.401 111 18261.83 81.28 52547.46 88888.00 2008-04-20 09:19:03.901 111 18261.87 81.25 52547.47 88888.00 2008-04-20 09:19:04.401 111 18261.87 81.36 52547.49 88888.00 2008-04-20 09:19:04.901 111 18261.94 81.42 52547.50 88888.00 2008-04-20 09:19:05.401 111 18261.89 81.39 52547.50 88888.00 2008-04-20 09:19:05.901 111 18261.92 81.35 52547.47 88888.00 2008-04-20 09:19:06.401 111 18261.99 81.32 52547.44 88888.00 2008-04-20 09:19:06.901 111 18261.95 81.34 52547.35 88888.00 2008-04-20 09:19:07.401 111 18261.89 81.32 52547.33 88888.00 2008-04-20 09:19:07.901 111 18262.05 81.43 52547.27 88888.00 2008-04-20 09:19:08.401 111 18262.20 81.50 52547.38 88888.00 2008-04-20 09:19:08.901 111 18262.33 81.41 52547.41 88888.00 2008-04-20 09:19:09.401 111 18262.37 81.40 52547.45 88888.00 2008-04-20 09:19:09.901 111 18262.31 81.39 52547.33 88888.00 2008-04-20 09:19:10.401 111 18262.27 81.40 52547.31 88888.00 2008-04-20 09:19:10.901 111 18262.21 81.38 52547.36 88888.00 2008-04-20 09:19:11.401 111 18262.19 81.18 52547.49 88888.00 2008-04-20 09:19:11.901 111 18262.28 81.17 52547.48 88888.00 2008-04-20 09:19:12.401 111 18262.34 81.47 52547.45 88888.00 2008-04-20 09:19:12.901 111 18262.33 81.53 52547.31 88888.00 2008-04-20 09:19:13.401 111 18262.35 81.52 52547.21 88888.00 2008-04-20 09:19:13.901 111 18262.42 81.54 52547.32 88888.00 2008-04-20 09:19:14.401 111 18262.49 81.53 52547.41 88888.00 2008-04-20 09:19:14.901 111 18262.43 81.52 52547.55 88888.00 2008-04-20 09:19:15.401 111 18262.51 81.58 52547.59 88888.00 2008-04-20 09:19:15.901 111 18262.51 81.69 52547.54 88888.00 2008-04-20 09:19:16.401 111 18262.45 81.66 52547.59 88888.00 2008-04-20 09:19:16.901 111 18262.50 81.62 52547.55 88888.00 2008-04-20 09:19:17.401 111 18262.61 81.50 52547.46 88888.00 2008-04-20 09:19:17.901 111 18262.63 81.46 52547.35 88888.00 2008-04-20 09:19:18.401 111 18262.57 81.50 52547.44 88888.00 2008-04-20 09:19:18.901 111 18262.54 81.48 52547.44 88888.00 2008-04-20 09:19:19.401 111 18262.71 81.41 52547.47 88888.00 2008-04-20 09:19:19.901 111 18262.84 81.39 52547.49 88888.00 2008-04-20 09:19:20.401 111 18262.83 81.45 52547.30 88888.00 2008-04-20 09:19:20.901 111 18262.79 81.49 52547.35 88888.00 2008-04-20 09:19:21.401 111 18262.77 81.45 52547.43 88888.00 2008-04-20 09:19:21.901 111 18262.76 81.39 52547.41 88888.00 2008-04-20 09:19:22.401 111 18262.78 81.19 52547.28 88888.00 2008-04-20 09:19:22.901 111 18262.71 81.31 52547.38 88888.00 2008-04-20 09:19:23.401 111 18262.68 81.46 52547.44 88888.00 2008-04-20 09:19:23.901 111 18262.71 81.56 52547.48 88888.00 2008-04-20 09:19:24.401 111 18262.81 81.54 52547.56 88888.00 2008-04-20 09:19:24.901 111 18262.75 81.52 52547.60 88888.00 2008-04-20 09:19:25.401 111 18262.76 81.61 52547.54 88888.00 2008-04-20 09:19:25.901 111 18262.72 81.54 52547.54 88888.00 2008-04-20 09:19:26.401 111 18262.75 81.56 52547.44 88888.00 2008-04-20 09:19:26.901 111 18262.79 81.50 52547.31 88888.00 2008-04-20 09:19:27.401 111 18262.79 81.42 52547.31 88888.00 2008-04-20 09:19:27.901 111 18262.76 81.41 52547.28 88888.00 2008-04-20 09:19:28.401 111 18262.90 81.40 52547.30 88888.00 2008-04-20 09:19:28.901 111 18262.93 81.44 52547.25 88888.00 2008-04-20 09:19:29.401 111 18262.90 81.46 52547.19 88888.00 2008-04-20 09:19:29.901 111 18262.90 81.50 52547.33 88888.00 2008-04-20 09:19:30.401 111 18262.92 81.56 52547.31 88888.00 2008-04-20 09:19:30.901 111 18262.79 81.57 52547.43 88888.00 2008-04-20 09:19:31.401 111 18262.74 81.67 52547.44 88888.00 2008-04-20 09:19:31.901 111 18262.78 81.64 52547.43 88888.00 2008-04-20 09:19:32.401 111 18262.73 81.61 52547.41 88888.00 2008-04-20 09:19:32.901 111 18262.89 81.58 52547.33 88888.00 2008-04-20 09:19:33.401 111 18262.89 81.55 52547.46 88888.00 2008-04-20 09:19:33.901 111 18262.81 81.55 52547.58 88888.00 2008-04-20 09:19:34.401 111 18262.82 81.56 52547.53 88888.00 2008-04-20 09:19:34.901 111 18262.93 81.58 52547.45 88888.00 2008-04-20 09:19:35.401 111 18262.87 81.53 52547.53 88888.00 2008-04-20 09:19:35.901 111 18262.85 81.55 52547.45 88888.00 2008-04-20 09:19:36.401 111 18262.90 81.31 52547.38 88888.00 2008-04-20 09:19:36.901 111 18263.00 81.19 52547.32 88888.00 2008-04-20 09:19:37.401 111 18262.88 81.34 52547.34 88888.00 2008-04-20 09:19:37.901 111 18262.82 81.43 52547.36 88888.00 2008-04-20 09:19:38.401 111 18262.88 81.42 52547.33 88888.00 2008-04-20 09:19:38.901 111 18262.87 81.38 52547.26 88888.00 2008-04-20 09:19:39.401 111 18262.88 81.59 52547.20 88888.00 2008-04-20 09:19:39.901 111 18262.81 81.59 52547.15 88888.00 2008-04-20 09:19:40.401 111 18262.89 81.59 52547.13 88888.00 2008-04-20 09:19:40.901 111 18262.92 81.50 52547.19 88888.00 2008-04-20 09:19:41.401 111 18263.01 81.46 52547.31 88888.00 2008-04-20 09:19:41.901 111 18262.99 81.56 52547.37 88888.00 2008-04-20 09:19:42.401 111 18262.93 81.68 52547.35 88888.00 2008-04-20 09:19:42.901 111 18262.87 81.70 52547.33 88888.00 2008-04-20 09:19:43.401 111 18262.85 81.71 52547.27 88888.00 2008-04-20 09:19:43.901 111 18262.93 81.64 52547.16 88888.00 2008-04-20 09:19:44.401 111 18262.90 81.65 52547.09 88888.00 2008-04-20 09:19:44.901 111 18262.81 81.74 52547.12 88888.00 2008-04-20 09:19:45.401 111 18262.78 81.73 52547.15 88888.00 2008-04-20 09:19:45.901 111 18262.75 81.77 52547.23 88888.00 2008-04-20 09:19:46.401 111 18262.84 81.79 52547.20 88888.00 2008-04-20 09:19:46.901 111 18262.89 81.77 52547.15 88888.00 2008-04-20 09:19:47.401 111 18262.78 81.53 52547.24 88888.00 2008-04-20 09:19:47.901 111 18262.87 81.34 52547.25 88888.00 2008-04-20 09:19:48.401 111 18262.86 81.42 52547.25 88888.00 2008-04-20 09:19:48.901 111 18262.67 81.45 52547.25 88888.00 2008-04-20 09:19:49.401 111 18262.63 81.55 52547.21 88888.00 2008-04-20 09:19:49.901 111 18262.72 81.59 52547.16 88888.00 2008-04-20 09:19:50.401 111 18262.70 81.68 52547.19 88888.00 2008-04-20 09:19:50.901 111 18262.70 81.87 52547.22 88888.00 2008-04-20 09:19:51.401 111 18262.68 81.91 52547.14 88888.00 2008-04-20 09:19:51.901 111 18262.61 81.99 52547.14 88888.00 2008-04-20 09:19:52.401 111 18262.56 82.00 52547.16 88888.00 2008-04-20 09:19:52.901 111 18262.60 82.00 52547.13 88888.00 2008-04-20 09:19:53.401 111 18262.65 82.09 52547.13 88888.00 2008-04-20 09:19:53.901 111 18262.62 82.05 52547.11 88888.00 2008-04-20 09:19:54.401 111 18262.46 82.13 52547.15 88888.00 2008-04-20 09:19:54.901 111 18262.55 82.07 52547.19 88888.00 2008-04-20 09:19:55.401 111 18262.59 82.06 52547.24 88888.00 2008-04-20 09:19:55.901 111 18262.56 82.16 52547.21 88888.00 2008-04-20 09:19:56.401 111 18262.50 82.17 52547.16 88888.00 2008-04-20 09:19:56.901 111 18262.53 82.15 52547.16 88888.00 2008-04-20 09:19:57.401 111 18262.57 82.02 52547.19 88888.00 2008-04-20 09:19:57.901 111 18262.64 81.90 52547.25 88888.00 2008-04-20 09:19:58.401 111 18262.56 81.89 52547.20 88888.00 2008-04-20 09:19:58.901 111 18262.52 81.95 52547.23 88888.00 2008-04-20 09:19:59.401 111 18262.54 82.11 52547.20 88888.00 2008-04-20 09:19:59.901 111 18262.57 82.21 52547.18 88888.00 2008-04-20 09:20:00.401 111 18262.62 82.24 52547.14 88888.00 2008-04-20 09:20:00.901 111 18262.53 82.20 52547.10 88888.00 2008-04-20 09:20:01.401 111 18262.52 82.23 52547.27 88888.00 2008-04-20 09:20:01.901 111 18262.46 82.33 52547.41 88888.00 2008-04-20 09:20:02.401 111 18262.46 82.24 52547.30 88888.00 2008-04-20 09:20:02.901 111 18262.37 82.19 52547.21 88888.00 2008-04-20 09:20:03.401 111 18262.37 82.26 52547.16 88888.00 2008-04-20 09:20:03.901 111 18262.55 82.31 52547.19 88888.00 2008-04-20 09:20:04.401 111 18262.73 82.35 52547.15 88888.00 2008-04-20 09:20:04.901 111 18262.63 82.36 52547.13 88888.00 2008-04-20 09:20:05.401 111 18262.66 82.37 52547.20 88888.00 2008-04-20 09:20:05.901 111 18262.67 82.35 52547.24 88888.00 2008-04-20 09:20:06.401 111 18262.64 82.38 52547.23 88888.00 2008-04-20 09:20:06.901 111 18262.67 82.46 52547.21 88888.00 2008-04-20 09:20:07.401 111 18262.68 82.42 52547.20 88888.00 2008-04-20 09:20:07.901 111 18262.61 82.46 52547.23 88888.00 2008-04-20 09:20:08.401 111 18262.62 82.46 52547.23 88888.00 2008-04-20 09:20:08.901 111 18262.76 82.45 52547.33 88888.00 2008-04-20 09:20:09.401 111 18262.68 82.49 52547.32 88888.00 2008-04-20 09:20:09.901 111 18262.64 82.59 52547.25 88888.00 2008-04-20 09:20:10.401 111 18262.78 82.72 52547.20 88888.00 2008-04-20 09:20:10.901 111 18262.81 82.68 52547.31 88888.00 2008-04-20 09:20:11.401 111 18262.75 82.59 52547.25 88888.00 2008-04-20 09:20:11.901 111 18262.87 82.67 52547.20 88888.00 2008-04-20 09:20:12.401 111 18262.98 82.66 52547.21 88888.00 2008-04-20 09:20:12.901 111 18262.93 82.66 52547.24 88888.00 2008-04-20 09:20:13.401 111 18262.76 82.75 52547.27 88888.00 2008-04-20 09:20:13.901 111 18262.76 82.82 52547.30 88888.00 2008-04-20 09:20:14.401 111 18262.81 82.72 52547.28 88888.00 2008-04-20 09:20:14.901 111 18262.84 82.77 52547.22 88888.00 2008-04-20 09:20:15.401 111 18262.85 82.80 52547.18 88888.00 2008-04-20 09:20:15.901 111 18262.77 82.82 52547.18 88888.00 2008-04-20 09:20:16.401 111 18262.83 82.85 52547.15 88888.00 2008-04-20 09:20:16.901 111 18262.78 82.84 52547.26 88888.00 2008-04-20 09:20:17.401 111 18262.74 82.79 52547.23 88888.00 2008-04-20 09:20:17.901 111 18262.78 82.75 52547.21 88888.00 2008-04-20 09:20:18.401 111 18262.86 82.71 52547.21 88888.00 2008-04-20 09:20:18.901 111 18262.83 82.67 52547.18 88888.00 2008-04-20 09:20:19.401 111 18262.73 82.72 52547.16 88888.00 2008-04-20 09:20:19.901 111 18262.77 82.81 52547.18 88888.00 2008-04-20 09:20:20.401 111 18262.83 82.84 52547.21 88888.00 2008-04-20 09:20:20.901 111 18263.01 82.78 52547.11 88888.00 2008-04-20 09:20:21.401 111 18263.07 82.82 52547.13 88888.00 2008-04-20 09:20:21.901 111 18263.00 82.70 52547.07 88888.00 2008-04-20 09:20:22.401 111 18263.04 82.49 52547.08 88888.00 2008-04-20 09:20:22.901 111 18262.93 82.53 52547.28 88888.00 2008-04-20 09:20:23.401 111 18263.01 82.65 52547.26 88888.00 2008-04-20 09:20:23.901 111 18262.98 82.76 52547.22 88888.00 2008-04-20 09:20:24.401 111 18263.01 82.74 52547.26 88888.00 2008-04-20 09:20:24.901 111 18263.05 82.73 52547.18 88888.00 2008-04-20 09:20:25.401 111 18263.13 82.66 52547.16 88888.00 2008-04-20 09:20:25.901 111 18263.16 82.65 52547.18 88888.00 2008-04-20 09:20:26.401 111 18263.05 82.67 52547.11 88888.00 2008-04-20 09:20:26.901 111 18263.05 82.67 52547.02 88888.00 2008-04-20 09:20:27.401 111 18263.20 82.59 52547.03 88888.00 2008-04-20 09:20:27.901 111 18263.18 82.58 52547.03 88888.00 2008-04-20 09:20:28.401 111 18263.14 82.53 52547.03 88888.00 2008-04-20 09:20:28.901 111 18263.19 82.52 52547.02 88888.00 2008-04-20 09:20:29.401 111 18263.18 82.59 52546.98 88888.00 2008-04-20 09:20:29.901 111 18263.19 82.63 52547.03 88888.00 2008-04-20 09:20:30.401 111 18263.17 82.62 52547.07 88888.00 2008-04-20 09:20:30.901 111 18263.18 82.62 52547.15 88888.00 2008-04-20 09:20:31.401 111 18263.21 82.56 52547.13 88888.00 2008-04-20 09:20:31.901 111 18263.22 82.55 52547.18 88888.00 2008-04-20 09:20:32.401 111 18263.17 82.51 52547.15 88888.00 2008-04-20 09:20:32.901 111 18263.11 82.45 52547.18 88888.00 2008-04-20 09:20:33.401 111 18263.17 82.47 52547.24 88888.00 2008-04-20 09:20:33.901 111 18263.19 82.58 52547.15 88888.00 2008-04-20 09:20:34.401 111 18263.20 82.59 52547.07 88888.00 2008-04-20 09:20:34.901 111 18263.24 82.52 52547.19 88888.00 2008-04-20 09:20:35.401 111 18263.26 82.59 52547.27 88888.00 2008-04-20 09:20:35.901 111 18263.39 82.68 52547.27 88888.00 2008-04-20 09:20:36.401 111 18263.27 82.51 52547.14 88888.00 2008-04-20 09:20:36.901 111 18263.26 82.66 52547.13 88888.00 2008-04-20 09:20:37.401 111 18263.28 82.65 52547.09 88888.00 2008-04-20 09:20:37.901 111 18263.22 82.63 52547.13 88888.00 2008-04-20 09:20:38.401 111 18263.20 82.61 52547.12 88888.00 2008-04-20 09:20:38.901 111 18263.31 82.57 52547.16 88888.00 2008-04-20 09:20:39.401 111 18263.30 82.55 52547.30 88888.00 2008-04-20 09:20:39.901 111 18263.30 82.62 52547.28 88888.00 2008-04-20 09:20:40.401 111 18263.19 82.68 52547.27 88888.00 2008-04-20 09:20:40.901 111 18263.10 82.70 52547.20 88888.00 2008-04-20 09:20:41.401 111 18263.15 82.71 52547.23 88888.00 2008-04-20 09:20:41.901 111 18263.13 82.77 52547.18 88888.00 2008-04-20 09:20:42.401 111 18263.09 82.81 52547.08 88888.00 2008-04-20 09:20:42.901 111 18263.03 82.77 52547.12 88888.00 2008-04-20 09:20:43.401 111 18263.08 82.77 52547.10 88888.00 2008-04-20 09:20:43.901 111 18263.03 82.75 52547.11 88888.00 2008-04-20 09:20:44.401 111 18262.94 82.74 52547.09 88888.00 2008-04-20 09:20:44.901 111 18262.93 82.75 52547.08 88888.00 2008-04-20 09:20:45.401 111 18262.92 82.64 52547.13 88888.00 2008-04-20 09:20:45.901 111 18262.94 82.50 52547.08 88888.00 2008-04-20 09:20:46.401 111 18263.00 82.43 52547.07 88888.00 2008-04-20 09:20:46.901 111 18263.13 82.53 52547.02 88888.00 2008-04-20 09:20:47.401 111 18263.05 82.59 52547.01 88888.00 2008-04-20 09:20:47.901 111 18262.97 82.61 52547.15 88888.00 2008-04-20 09:20:48.401 111 18263.01 82.66 52547.12 88888.00 2008-04-20 09:20:48.901 111 18263.07 82.64 52547.26 88888.00 2008-04-20 09:20:49.401 111 18263.04 82.57 52547.22 88888.00 2008-04-20 09:20:49.901 111 18263.24 82.57 52547.16 88888.00 2008-04-20 09:20:50.401 111 18263.26 82.52 52547.18 88888.00 2008-04-20 09:20:50.901 111 18263.24 82.51 52547.12 88888.00 2008-04-20 09:20:51.401 111 18263.13 82.61 52547.09 88888.00 2008-04-20 09:20:51.901 111 18263.14 82.55 52547.11 88888.00 2008-04-20 09:20:52.401 111 18263.16 82.46 52547.07 88888.00 2008-04-20 09:20:52.901 111 18263.16 82.35 52547.04 88888.00 2008-04-20 09:20:53.401 111 18263.08 82.50 52547.04 88888.00 2008-04-20 09:20:53.901 111 18263.09 82.58 52547.10 88888.00 2008-04-20 09:20:54.401 111 18263.19 82.52 52547.19 88888.00 2008-04-20 09:20:54.901 111 18263.16 82.53 52547.14 88888.00 2008-04-20 09:20:55.401 111 18263.01 82.56 52547.20 88888.00 2008-04-20 09:20:55.901 111 18263.01 82.56 52547.10 88888.00 2008-04-20 09:20:56.401 111 18263.09 82.62 52547.02 88888.00 2008-04-20 09:20:56.901 111 18263.27 82.55 52547.00 88888.00 2008-04-20 09:20:57.401 111 18263.29 82.37 52546.98 88888.00 2008-04-20 09:20:57.901 111 18263.33 82.45 52547.10 88888.00 2008-04-20 09:20:58.401 111 18263.35 82.67 52546.95 88888.00 2008-04-20 09:20:58.901 111 18263.32 82.74 52546.97 88888.00 2008-04-20 09:20:59.401 111 18263.22 82.70 52547.03 88888.00 2008-04-20 09:20:59.901 111 18263.24 82.69 52546.92 88888.00 2008-04-20 09:21:00.401 111 18263.21 82.61 52546.97 88888.00 2008-04-20 09:21:00.901 111 18263.27 82.63 52546.98 88888.00 2008-04-20 09:21:01.401 111 18263.41 82.66 52547.02 88888.00 2008-04-20 09:21:01.901 111 18263.37 82.64 52547.02 88888.00 2008-04-20 09:21:02.401 111 18263.22 82.65 52547.12 88888.00 2008-04-20 09:21:02.901 111 18263.29 82.74 52547.04 88888.00 2008-04-20 09:21:03.401 111 18263.25 82.77 52547.12 88888.00 2008-04-20 09:21:03.901 111 18263.38 82.71 52547.12 88888.00 2008-04-20 09:21:04.401 111 18263.32 82.67 52547.14 88888.00 2008-04-20 09:21:04.901 111 18263.33 82.64 52547.23 88888.00 2008-04-20 09:21:05.401 111 18263.42 82.57 52547.21 88888.00 2008-04-20 09:21:05.901 111 18263.32 82.49 52547.09 88888.00 2008-04-20 09:21:06.401 111 18263.36 82.51 52547.14 88888.00 2008-04-20 09:21:06.901 111 18263.39 82.55 52547.08 88888.00 2008-04-20 09:21:07.401 111 18263.32 82.56 52547.00 88888.00 2008-04-20 09:21:07.901 111 18263.26 82.57 52546.99 88888.00 2008-04-20 09:21:08.401 111 18263.19 82.50 52547.03 88888.00 2008-04-20 09:21:08.901 111 18263.22 82.45 52546.96 88888.00 2008-04-20 09:21:09.401 111 18263.27 82.40 52546.96 88888.00 2008-04-20 09:21:09.901 111 18263.24 82.24 52547.07 88888.00 2008-04-20 09:21:10.401 111 18263.15 82.17 52547.04 88888.00 2008-04-20 09:21:10.901 111 18263.20 82.38 52547.00 88888.00 2008-04-20 09:21:11.401 111 18263.24 82.51 52547.00 88888.00 2008-04-20 09:21:11.901 111 18263.27 82.61 52547.08 88888.00 2008-04-20 09:21:12.401 111 18263.19 82.68 52547.00 88888.00 2008-04-20 09:21:12.901 111 18263.25 82.66 52546.97 88888.00 2008-04-20 09:21:13.401 111 18263.22 82.54 52547.02 88888.00 2008-04-20 09:21:13.901 111 18263.33 82.50 52547.02 88888.00 2008-04-20 09:21:14.401 111 18263.32 82.50 52547.09 88888.00 2008-04-20 09:21:14.901 111 18263.31 82.52 52547.13 88888.00 2008-04-20 09:21:15.401 111 18263.21 82.45 52547.18 88888.00 2008-04-20 09:21:15.901 111 18263.21 82.48 52547.13 88888.00 2008-04-20 09:21:16.401 111 18263.16 82.50 52547.09 88888.00 2008-04-20 09:21:16.901 111 18263.19 82.46 52547.19 88888.00 2008-04-20 09:21:17.401 111 18263.27 82.49 52547.19 88888.00 2008-04-20 09:21:17.901 111 18263.30 82.48 52547.23 88888.00 2008-04-20 09:21:18.401 111 18263.20 82.46 52547.35 88888.00 2008-04-20 09:21:18.901 111 18263.26 82.59 52547.24 88888.00 2008-04-20 09:21:19.401 111 18263.30 82.63 52547.22 88888.00 2008-04-20 09:21:19.901 111 18263.21 82.63 52547.21 88888.00 2008-04-20 09:21:20.401 111 18263.25 82.63 52547.22 88888.00 2008-04-20 09:21:20.901 111 18263.27 82.57 52547.26 88888.00 2008-04-20 09:21:21.401 111 18263.29 82.56 52547.20 88888.00 2008-04-20 09:21:21.901 111 18263.25 82.56 52547.26 88888.00 2008-04-20 09:21:22.401 111 18263.24 82.56 52547.23 88888.00 2008-04-20 09:21:22.901 111 18263.26 82.65 52547.22 88888.00 2008-04-20 09:21:23.401 111 18263.26 82.67 52547.35 88888.00 2008-04-20 09:21:23.901 111 18263.18 82.61 52547.35 88888.00 2008-04-20 09:21:24.401 111 18263.16 82.55 52547.34 88888.00 2008-04-20 09:21:24.901 111 18263.19 82.59 52547.23 88888.00 2008-04-20 09:21:25.398 111 18263.20 82.54 52547.10 88888.00 2008-04-20 09:21:25.908 111 18263.11 82.55 52547.03 88888.00 2008-04-20 09:21:26.408 111 18263.08 82.61 52547.06 88888.00 2008-04-20 09:21:26.908 111 18263.14 82.63 52547.03 88888.00 2008-04-20 09:21:27.408 111 18263.09 82.55 52547.10 88888.00 2008-04-20 09:21:27.908 111 18263.16 82.57 52547.08 88888.00 2008-04-20 09:21:28.408 111 18263.11 82.65 52547.09 88888.00 2008-04-20 09:21:28.908 111 18263.16 82.62 52547.12 88888.00 2008-04-20 09:21:29.408 111 18263.21 82.54 52547.00 88888.00 2008-04-20 09:21:29.908 111 18263.28 82.56 52547.03 88888.00 2008-04-20 09:21:30.408 111 18263.17 82.51 52547.06 88888.00 2008-04-20 09:21:30.908 111 18263.25 82.51 52547.12 88888.00 2008-04-20 09:21:31.408 111 18263.24 82.55 52547.02 88888.00 2008-04-20 09:21:31.908 111 18263.16 82.59 52547.06 88888.00 2008-04-20 09:21:32.408 111 18263.16 82.59 52547.15 88888.00 2008-04-20 09:21:32.908 111 18263.26 82.51 52547.21 88888.00 2008-04-20 09:21:33.408 111 18263.24 82.51 52547.11 88888.00 2008-04-20 09:21:33.908 111 18263.13 82.48 52547.13 88888.00 2008-04-20 09:21:34.408 111 18263.06 82.52 52547.20 88888.00 2008-04-20 09:21:34.908 111 18263.13 82.50 52547.23 88888.00 2008-04-20 09:21:35.408 111 18263.13 82.42 52547.33 88888.00 2008-04-20 09:21:35.908 111 18263.09 82.48 52547.34 88888.00 2008-04-20 09:21:36.408 111 18263.14 82.50 52547.35 88888.00 2008-04-20 09:21:36.908 111 18263.14 82.49 52547.32 88888.00 2008-04-20 09:21:37.408 111 18263.13 82.51 52547.32 88888.00 2008-04-20 09:21:37.908 111 18263.10 82.49 52547.32 88888.00 2008-04-20 09:21:38.408 111 18263.14 82.54 52547.34 88888.00 2008-04-20 09:21:38.908 111 18263.21 82.54 52547.28 88888.00 2008-04-20 09:21:39.408 111 18263.26 82.56 52547.27 88888.00 2008-04-20 09:21:39.908 111 18263.30 82.53 52547.20 88888.00 2008-04-20 09:21:40.408 111 18263.28 82.51 52547.15 88888.00 2008-04-20 09:21:40.908 111 18263.31 82.51 52547.19 88888.00 2008-04-20 09:21:41.408 111 18263.33 82.47 52547.20 88888.00 2008-04-20 09:21:41.908 111 18263.16 82.51 52547.25 88888.00 2008-04-20 09:21:42.408 111 18263.17 82.56 52547.37 88888.00 2008-04-20 09:21:42.908 111 18263.39 82.58 52547.41 88888.00 2008-04-20 09:21:43.408 111 18263.38 82.64 52547.30 88888.00 2008-04-20 09:21:43.908 111 18263.26 82.66 52547.20 88888.00 2008-04-20 09:21:44.408 111 18263.15 82.70 52547.27 88888.00 2008-04-20 09:21:44.908 111 18263.10 82.69 52547.33 88888.00 2008-04-20 09:21:45.408 111 18263.22 82.67 52547.30 88888.00 2008-04-20 09:21:45.908 111 18263.22 82.69 52547.21 88888.00 2008-04-20 09:21:46.408 111 18263.17 82.73 52547.19 88888.00 2008-04-20 09:21:46.908 111 18263.26 82.71 52547.15 88888.00 2008-04-20 09:21:47.408 111 18263.38 82.69 52547.18 88888.00 2008-04-20 09:21:47.908 111 18263.30 82.74 52547.09 88888.00 2008-04-20 09:21:48.408 111 18263.19 82.72 52547.09 88888.00 2008-04-20 09:21:48.908 111 18263.17 82.73 52547.24 88888.00 2008-04-20 09:21:49.408 111 18263.24 82.62 52547.28 88888.00 2008-04-20 09:21:49.908 111 18263.20 82.58 52547.22 88888.00 2008-04-20 09:21:50.408 111 18263.28 82.63 52547.28 88888.00 2008-04-20 09:21:50.908 111 18263.22 82.58 52547.35 88888.00 2008-04-20 09:21:51.408 111 18263.17 82.63 52547.32 88888.00 2008-04-20 09:21:51.908 111 18263.05 82.72 52547.47 88888.00 2008-04-20 09:21:52.408 111 18263.14 82.70 52547.44 88888.00 2008-04-20 09:21:52.908 111 18263.16 82.70 52547.26 88888.00 2008-04-20 09:21:53.408 111 18263.13 82.68 52547.19 88888.00 2008-04-20 09:21:53.908 111 18263.10 82.73 52547.18 88888.00 2008-04-20 09:21:54.408 111 18263.22 82.78 52547.26 88888.00 2008-04-20 09:21:54.908 111 18263.21 82.81 52547.21 88888.00 2008-04-20 09:21:55.408 111 18263.16 82.88 52547.19 88888.00 2008-04-20 09:21:55.908 111 18263.05 82.88 52547.19 88888.00 2008-04-20 09:21:56.408 111 18262.98 82.91 52547.22 88888.00 2008-04-20 09:21:56.908 111 18263.15 82.95 52547.30 88888.00 2008-04-20 09:21:57.408 111 18263.15 82.88 52547.24 88888.00 2008-04-20 09:21:57.908 111 18263.06 82.81 52547.32 88888.00 2008-04-20 09:21:58.408 111 18263.09 82.86 52547.43 88888.00 2008-04-20 09:21:58.908 111 18263.10 82.97 52547.45 88888.00 2008-04-20 09:21:59.408 111 18263.13 82.97 52547.38 88888.00 2008-04-20 09:21:59.908 111 18263.16 82.95 52547.30 88888.00 2008-04-20 09:22:00.408 111 18263.05 82.92 52547.30 88888.00 2008-04-20 09:22:00.908 111 18263.10 82.92 52547.35 88888.00 2008-04-20 09:22:01.408 111 18263.24 82.87 52547.34 88888.00 2008-04-20 09:22:01.908 111 18263.13 82.84 52547.33 88888.00 2008-04-20 09:22:02.408 111 18263.10 82.81 52547.26 88888.00 2008-04-20 09:22:02.908 111 18263.10 82.85 52547.32 88888.00 2008-04-20 09:22:03.408 111 18263.08 82.85 52547.37 88888.00 2008-04-20 09:22:03.908 111 18263.09 82.78 52547.31 88888.00 2008-04-20 09:22:04.408 111 18263.14 82.78 52547.30 88888.00 2008-04-20 09:22:04.908 111 18263.08 82.82 52547.36 88888.00 2008-04-20 09:22:05.408 111 18263.05 82.74 52547.35 88888.00 2008-04-20 09:22:05.908 111 18263.16 82.62 52547.33 88888.00 2008-04-20 09:22:06.408 111 18263.21 82.50 52547.41 88888.00 2008-04-20 09:22:06.908 111 18263.31 82.67 52547.41 88888.00 2008-04-20 09:22:07.408 111 18263.25 82.96 52547.42 88888.00 2008-04-20 09:22:07.908 111 18263.25 82.90 52547.44 88888.00 2008-04-20 09:22:08.408 111 18263.30 82.77 52547.49 88888.00 2008-04-20 09:22:08.908 111 18263.27 82.80 52547.39 88888.00 2008-04-20 09:22:09.408 111 18263.18 82.81 52547.42 88888.00 2008-04-20 09:22:09.908 111 18263.22 82.76 52547.41 88888.00 2008-04-20 09:22:10.408 111 18263.20 82.71 52547.32 88888.00 2008-04-20 09:22:10.908 111 18263.15 82.70 52547.26 88888.00 2008-04-20 09:22:11.408 111 18263.14 82.66 52547.26 88888.00 2008-04-20 09:22:11.908 111 18263.17 82.63 52547.35 88888.00 2008-04-20 09:22:12.408 111 18263.22 82.63 52547.32 88888.00 2008-04-20 09:22:12.908 111 18263.31 82.69 52547.23 88888.00 2008-04-20 09:22:13.408 111 18263.27 82.71 52547.31 88888.00 2008-04-20 09:22:13.908 111 18263.28 82.77 52547.35 88888.00 2008-04-20 09:22:14.408 111 18263.25 82.82 52547.33 88888.00 2008-04-20 09:22:14.908 111 18263.15 82.85 52547.37 88888.00 2008-04-20 09:22:15.408 111 18263.06 82.85 52547.35 88888.00 2008-04-20 09:22:15.908 111 18263.21 82.76 52547.32 88888.00 2008-04-20 09:22:16.408 111 18263.32 82.72 52547.34 88888.00 2008-04-20 09:22:16.908 111 18263.31 82.70 52547.26 88888.00 2008-04-20 09:22:17.408 111 18263.26 82.67 52547.19 88888.00 2008-04-20 09:22:17.908 111 18263.27 82.71 52547.19 88888.00 2008-04-20 09:22:18.408 111 18263.25 82.77 52547.31 88888.00 2008-04-20 09:22:18.908 111 18263.21 82.78 52547.30 88888.00 2008-04-20 09:22:19.408 111 18263.17 82.84 52547.19 88888.00 2008-04-20 09:22:19.908 111 18263.22 82.92 52547.18 88888.00 2008-04-20 09:22:20.408 111 18263.22 82.89 52547.28 88888.00 2008-04-20 09:22:20.908 111 18263.22 82.90 52547.24 88888.00 2008-04-20 09:22:21.408 111 18263.15 82.89 52547.21 88888.00 2008-04-20 09:22:21.908 111 18263.16 82.84 52547.23 88888.00 2008-04-20 09:22:22.408 111 18263.25 82.85 52547.15 88888.00 2008-04-20 09:22:22.908 111 18263.29 82.86 52547.19 88888.00 2008-04-20 09:22:23.408 111 18263.37 82.88 52547.24 88888.00 2008-04-20 09:22:23.908 111 18263.29 82.92 52547.25 88888.00 2008-04-20 09:22:24.408 111 18263.29 82.86 52547.35 88888.00 2008-04-20 09:22:24.908 111 18263.37 82.92 52547.30 88888.00 2008-04-20 09:22:25.408 111 18263.32 82.88 52547.32 88888.00 2008-04-20 09:22:25.908 111 18263.24 82.90 52547.33 88888.00 2008-04-20 09:22:26.408 111 18263.27 82.94 52547.26 88888.00 2008-04-20 09:22:26.908 111 18263.37 82.89 52547.27 88888.00 2008-04-20 09:22:27.408 111 18263.32 82.87 52547.25 88888.00 2008-04-20 09:22:27.908 111 18263.26 82.88 52547.31 88888.00 2008-04-20 09:22:28.408 111 18263.36 82.89 52547.36 88888.00 2008-04-20 09:22:28.908 111 18263.37 82.88 52547.34 88888.00 2008-04-20 09:22:29.408 111 18263.42 82.96 52547.41 88888.00 2008-04-20 09:22:29.908 111 18263.49 82.98 52547.53 88888.00 2008-04-20 09:22:30.408 111 18263.43 82.98 52547.55 88888.00 2008-04-20 09:22:30.908 111 18263.41 83.02 52547.49 88888.00 2008-04-20 09:22:31.408 111 18263.35 82.92 52547.51 88888.00 2008-04-20 09:22:31.908 111 18263.33 82.73 52547.49 88888.00 2008-04-20 09:22:32.408 111 18263.32 82.69 52547.46 88888.00 2008-04-20 09:22:32.908 111 18263.33 82.66 52547.47 88888.00 2008-04-20 09:22:33.408 111 18263.32 82.75 52547.43 88888.00 2008-04-20 09:22:33.908 111 18263.40 82.96 52547.47 88888.00 2008-04-20 09:22:34.408 111 18263.41 83.05 52547.55 88888.00 2008-04-20 09:22:34.908 111 18263.38 83.04 52547.39 88888.00 2008-04-20 09:22:35.408 111 18263.36 83.02 52547.21 88888.00 2008-04-20 09:22:35.908 111 18263.41 83.06 52547.31 88888.00 2008-04-20 09:22:36.408 111 18263.52 83.10 52547.33 88888.00 2008-04-20 09:22:36.908 111 18263.42 83.08 52547.41 88888.00 2008-04-20 09:22:37.408 111 18263.38 83.08 52547.55 88888.00 2008-04-20 09:22:37.908 111 18263.35 83.07 52547.62 88888.00 2008-04-20 09:22:38.408 111 18263.33 83.02 52547.50 88888.00 2008-04-20 09:22:38.908 111 18263.36 83.03 52547.48 88888.00 2008-04-20 09:22:39.408 111 18263.40 82.86 52547.32 88888.00 2008-04-20 09:22:39.908 111 18263.40 82.81 52547.36 88888.00 2008-04-20 09:22:40.408 111 18263.36 83.02 52547.43 88888.00 2008-04-20 09:22:40.908 111 18263.42 83.07 52547.45 88888.00 2008-04-20 09:22:41.408 111 18263.42 83.00 52547.48 88888.00 2008-04-20 09:22:41.908 111 18263.48 82.92 52547.49 88888.00 2008-04-20 09:22:42.408 111 18263.46 83.02 52547.38 88888.00 2008-04-20 09:22:42.908 111 18263.41 82.99 52547.35 88888.00 2008-04-20 09:22:43.408 111 18263.37 82.97 52547.43 88888.00 2008-04-20 09:22:43.908 111 18263.28 82.99 52547.46 88888.00 2008-04-20 09:22:44.408 111 18263.33 82.89 52547.55 88888.00 2008-04-20 09:22:44.908 111 18263.39 82.87 52547.53 88888.00 2008-04-20 09:22:45.408 111 18263.42 82.84 52547.55 88888.00 2008-04-20 09:22:45.908 111 18263.41 82.80 52547.48 88888.00 2008-04-20 09:22:46.408 111 18263.39 82.86 52547.39 88888.00 2008-04-20 09:22:46.908 111 18263.39 82.84 52547.50 88888.00 2008-04-20 09:22:47.408 111 18263.30 82.83 52547.53 88888.00 2008-04-20 09:22:47.908 111 18263.38 82.87 52547.51 88888.00 2008-04-20 09:22:48.408 111 18263.30 82.84 52547.61 88888.00 2008-04-20 09:22:48.908 111 18263.29 82.86 52547.61 88888.00 2008-04-20 09:22:49.408 111 18263.30 82.94 52547.57 88888.00 2008-04-20 09:22:49.908 111 18263.24 82.92 52547.70 88888.00 2008-04-20 09:22:50.408 111 18263.35 82.87 52547.67 88888.00 2008-04-20 09:22:50.908 111 18263.27 82.78 52547.59 88888.00 2008-04-20 09:22:51.408 111 18263.41 82.81 52547.55 88888.00 2008-04-20 09:22:51.908 111 18263.48 82.83 52547.62 88888.00 2008-04-20 09:22:52.408 111 18263.43 82.85 52547.65 88888.00 2008-04-20 09:22:52.908 111 18263.42 82.89 52547.70 88888.00 2008-04-20 09:22:53.408 111 18263.32 82.89 52547.71 88888.00 2008-04-20 09:22:53.908 111 18263.36 82.82 52547.66 88888.00 2008-04-20 09:22:54.408 111 18263.32 82.84 52547.57 88888.00 2008-04-20 09:22:54.908 111 18263.31 82.82 52547.61 88888.00 2008-04-20 09:22:55.408 111 18263.38 82.83 52547.72 88888.00 2008-04-20 09:22:55.908 111 18263.25 82.88 52547.61 88888.00 2008-04-20 09:22:56.408 111 18263.17 82.88 52547.53 88888.00 2008-04-20 09:22:56.908 111 18263.21 82.83 52547.57 88888.00 2008-04-20 09:22:57.408 111 18263.28 82.85 52547.49 88888.00 2008-04-20 09:22:57.908 111 18263.36 82.83 52547.41 88888.00 2008-04-20 09:22:58.408 111 18263.52 82.75 52547.41 88888.00 2008-04-20 09:22:58.908 111 18263.33 82.74 52547.49 88888.00 2008-04-20 09:22:59.408 111 18263.25 82.80 52547.54 88888.00 2008-04-20 09:22:59.908 111 18263.25 82.82 52547.54 88888.00 2008-04-20 09:23:00.408 111 18263.37 82.83 52547.48 88888.00 2008-04-20 09:23:00.908 111 18263.40 82.81 52547.56 88888.00 2008-04-20 09:23:01.408 111 18263.42 82.84 52547.57 88888.00 2008-04-20 09:23:01.908 111 18263.47 82.90 52547.65 88888.00 2008-04-20 09:23:02.408 111 18263.49 82.80 52547.58 88888.00 2008-04-20 09:23:02.908 111 18263.51 82.70 52547.58 88888.00 2008-04-20 09:23:03.408 111 18263.49 82.65 52547.60 88888.00 2008-04-20 09:23:03.908 111 18263.44 82.68 52547.68 88888.00 2008-04-20 09:23:04.408 111 18263.38 82.68 52547.69 88888.00 2008-04-20 09:23:04.908 111 18263.31 82.65 52547.58 88888.00 2008-04-20 09:23:05.408 111 18263.28 82.72 52547.55 88888.00 2008-04-20 09:23:05.908 111 18263.27 82.75 52547.59 88888.00 2008-04-20 09:23:06.408 111 18263.31 82.73 52547.76 88888.00 2008-04-20 09:23:06.908 111 18263.29 82.65 52547.81 88888.00 2008-04-20 09:23:07.408 111 18263.25 82.63 52547.86 88888.00 2008-04-20 09:23:07.908 111 18263.31 82.61 52547.71 88888.00 2008-04-20 09:23:08.408 111 18263.42 82.65 52547.70 88888.00 2008-04-20 09:23:08.908 111 18263.52 82.61 52547.70 88888.00 2008-04-20 09:23:09.408 111 18263.46 82.59 52547.76 88888.00 2008-04-20 09:23:09.908 111 18263.31 82.58 52547.86 88888.00 2008-04-20 09:23:10.408 111 18263.42 82.67 52547.85 88888.00 2008-04-20 09:23:10.908 111 18263.43 82.69 52547.72 88888.00 2008-04-20 09:23:11.408 111 18263.39 82.70 52547.62 88888.00 2008-04-20 09:23:11.908 111 18263.38 82.65 52547.59 88888.00 2008-04-20 09:23:12.408 111 18263.31 82.59 52547.58 88888.00 2008-04-20 09:23:12.908 111 18263.29 82.65 52547.67 88888.00 2008-04-20 09:23:13.408 111 18263.37 82.48 52547.61 88888.00 2008-04-20 09:23:13.908 111 18263.41 82.36 52547.58 88888.00 2008-04-20 09:23:14.408 111 18263.35 82.37 52547.45 88888.00 2008-04-20 09:23:14.908 111 18263.40 82.49 52547.57 88888.00 2008-04-20 09:23:15.408 111 18263.43 82.66 52547.70 88888.00 2008-04-20 09:23:15.908 111 18263.48 82.68 52547.64 88888.00 2008-04-20 09:23:16.408 111 18263.33 82.69 52547.67 88888.00 2008-04-20 09:23:16.908 111 18263.37 82.74 52547.70 88888.00 2008-04-20 09:23:17.408 111 18263.44 82.74 52547.70 88888.00 2008-04-20 09:23:17.908 111 18263.40 82.69 52547.62 88888.00 2008-04-20 09:23:18.408 111 18263.37 82.74 52547.61 88888.00 2008-04-20 09:23:18.908 111 18263.30 82.69 52547.58 88888.00 2008-04-20 09:23:19.408 111 18263.35 82.72 52547.54 88888.00 2008-04-20 09:23:19.908 111 18263.58 82.82 52547.60 88888.00 2008-04-20 09:23:20.408 111 18263.38 82.80 52547.66 88888.00 2008-04-20 09:23:20.908 111 18263.38 82.80 52547.66 88888.00 2008-04-20 09:23:21.408 111 18263.29 82.72 52547.60 88888.00 2008-04-20 09:23:21.908 111 18263.29 82.79 52547.69 88888.00 2008-04-20 09:23:22.408 111 18263.43 82.88 52547.88 88888.00 2008-04-20 09:23:22.908 111 18263.39 82.88 52547.89 88888.00 2008-04-20 09:23:23.408 111 18263.41 82.79 52547.83 88888.00 2008-04-20 09:23:23.908 111 18263.40 82.78 52547.70 88888.00 2008-04-20 09:23:24.408 111 18263.40 82.71 52547.64 88888.00 2008-04-20 09:23:24.908 111 18263.47 82.63 52547.53 88888.00 2008-04-20 09:23:25.408 111 18263.47 82.65 52547.48 88888.00 2008-04-20 09:23:25.908 111 18263.40 82.66 52547.71 88888.00 2008-04-20 09:23:26.408 111 18263.31 82.64 52547.82 88888.00 2008-04-20 09:23:26.908 111 18263.35 82.59 52547.79 88888.00 2008-04-20 09:23:27.408 111 18263.42 82.65 52547.78 88888.00 2008-04-20 09:23:27.908 111 18263.36 82.65 52547.73 88888.00 2008-04-20 09:23:28.408 111 18263.47 82.68 52547.74 88888.00 2008-04-20 09:23:28.908 111 18263.59 82.69 52547.88 88888.00 2008-04-20 09:23:29.408 111 18263.59 82.68 52547.80 88888.00 2008-04-20 09:23:29.908 111 18263.58 82.67 52547.66 88888.00 2008-04-20 09:23:30.408 111 18263.53 82.69 52547.68 88888.00 2008-04-20 09:23:30.908 111 18263.49 82.69 52547.65 88888.00 2008-04-20 09:23:31.408 111 18263.47 82.58 52547.61 88888.00 2008-04-20 09:23:31.908 111 18263.37 82.65 52547.61 88888.00 2008-04-20 09:23:32.408 111 18263.39 82.77 52547.69 88888.00 2008-04-20 09:23:32.908 111 18263.40 82.70 52547.70 88888.00 2008-04-20 09:23:33.408 111 18263.46 82.63 52547.70 88888.00 2008-04-20 09:23:33.908 111 18263.49 82.62 52547.72 88888.00 2008-04-20 09:23:34.408 111 18263.51 82.53 52547.79 88888.00 2008-04-20 09:23:34.908 111 18263.64 82.54 52547.76 88888.00 2008-04-20 09:23:35.408 111 18263.54 82.48 52547.71 88888.00 2008-04-20 09:23:35.908 111 18263.61 82.54 52547.72 88888.00 2008-04-20 09:23:36.408 111 18263.58 82.64 52547.81 88888.00 2008-04-20 09:23:36.908 111 18263.54 82.62 52547.88 88888.00 2008-04-20 09:23:37.408 111 18263.55 82.59 52547.86 88888.00 2008-04-20 09:23:37.908 111 18263.52 82.57 52547.72 88888.00 2008-04-20 09:23:38.408 111 18263.46 82.65 52547.78 88888.00 2008-04-20 09:23:38.908 111 18263.58 82.65 52547.80 88888.00 2008-04-20 09:23:39.408 111 18263.42 82.63 52547.88 88888.00 2008-04-20 09:23:39.908 111 18263.35 82.70 52547.94 88888.00 2008-04-20 09:23:40.408 111 18263.31 82.69 52547.96 88888.00 2008-04-20 09:23:40.908 111 18263.30 82.70 52547.92 88888.00 2008-04-20 09:23:41.408 111 18263.41 82.76 52547.84 88888.00 2008-04-20 09:23:41.908 111 18263.41 82.69 52547.86 88888.00 2008-04-20 09:23:42.408 111 18263.33 82.66 52547.92 88888.00 2008-04-20 09:23:42.908 111 18263.19 82.66 52548.01 88888.00 2008-04-20 09:23:43.408 111 18263.13 82.65 52548.03 88888.00 2008-04-20 09:23:43.908 111 18263.16 82.62 52547.92 88888.00 2008-04-20 09:23:44.408 111 18263.31 82.70 52547.81 88888.00 2008-04-20 09:23:44.908 111 18263.27 82.68 52547.91 88888.00 2008-04-20 09:23:45.408 111 18263.22 82.67 52547.84 88888.00 2008-04-20 09:23:45.908 111 18263.30 82.67 52547.79 88888.00 2008-04-20 09:23:46.408 111 18263.20 82.64 52547.78 88888.00 2008-04-20 09:23:46.908 111 18263.15 82.71 52547.74 88888.00 2008-04-20 09:23:47.408 111 18263.29 82.66 52547.80 88888.00 2008-04-20 09:23:47.908 111 18263.11 82.70 52547.83 88888.00 2008-04-20 09:23:48.408 111 18263.19 82.74 52547.85 88888.00 2008-04-20 09:23:48.908 111 18263.47 82.71 52547.80 88888.00 2008-04-20 09:23:49.408 111 18263.37 82.67 52547.65 88888.00 2008-04-20 09:23:49.908 111 18263.44 82.63 52547.78 88888.00 2008-04-20 09:23:50.408 111 18263.50 82.66 52547.81 88888.00 2008-04-20 09:23:50.908 111 18263.39 82.72 52547.79 88888.00 2008-04-20 09:23:51.408 111 18263.28 82.69 52547.73 88888.00 2008-04-20 09:23:51.908 111 18263.22 82.61 52547.71 88888.00 2008-04-20 09:23:52.408 111 18263.14 82.57 52547.77 88888.00 2008-04-20 09:23:52.908 111 18263.16 82.53 52547.70 88888.00 2008-04-20 09:23:53.408 111 18263.30 82.32 52547.70 88888.00 2008-04-20 09:23:53.908 111 18263.37 82.20 52547.61 88888.00 2008-04-20 09:23:54.408 111 18263.42 82.17 52547.70 88888.00 2008-04-20 09:23:54.908 111 18263.41 82.28 52547.77 88888.00 2008-04-20 09:23:55.408 111 18263.40 82.42 52547.85 88888.00 2008-04-20 09:23:55.908 111 18263.27 82.41 52547.77 88888.00 2008-04-20 09:23:56.408 111 18263.08 82.44 52547.64 88888.00 2008-04-20 09:23:56.908 111 18263.03 82.51 52547.65 88888.00 2008-04-20 09:23:57.408 111 18263.15 82.47 52547.70 88888.00 2008-04-20 09:23:57.908 111 18263.18 82.48 52547.73 88888.00 2008-04-20 09:23:58.408 111 18263.24 82.54 52547.79 88888.00 2008-04-20 09:23:58.908 111 18263.20 82.66 52547.79 88888.00 2008-04-20 09:23:59.408 111 18263.27 82.71 52547.76 88888.00 2008-04-20 09:23:59.908 111 18263.39 82.66 52547.65 88888.00 2008-04-20 09:24:00.408 111 18263.46 82.63 52547.62 88888.00 2008-04-20 09:24:00.908 111 18263.27 82.61 52547.68 88888.00 2008-04-20 09:24:01.408 111 18263.22 82.65 52547.64 88888.00 2008-04-20 09:24:01.908 111 18263.19 82.56 52547.70 88888.00 2008-04-20 09:24:02.408 111 18263.30 82.52 52547.64 88888.00 2008-04-20 09:24:02.908 111 18263.30 82.58 52547.68 88888.00 2008-04-20 09:24:03.408 111 18263.11 82.65 52547.76 88888.00 2008-04-20 09:24:03.908 111 18263.25 82.61 52547.86 88888.00 2008-04-20 09:24:04.408 111 18263.30 82.55 52547.83 88888.00 2008-04-20 09:24:04.908 111 18263.21 82.58 52547.83 88888.00 2008-04-20 09:24:05.408 111 18263.20 82.56 52547.88 88888.00 2008-04-20 09:24:05.908 111 18263.25 82.59 52547.86 88888.00 2008-04-20 09:24:06.408 111 18263.21 82.58 52547.86 88888.00 2008-04-20 09:24:06.908 111 18263.14 82.53 52547.85 88888.00 2008-04-20 09:24:07.408 111 18263.14 82.57 52547.90 88888.00 2008-04-20 09:24:07.908 111 18263.11 82.52 52547.92 88888.00 2008-04-20 09:24:08.408 111 18263.22 82.46 52547.90 88888.00 2008-04-20 09:24:08.908 111 18263.38 82.41 52547.88 88888.00 2008-04-20 09:24:09.408 111 18263.49 82.47 52547.82 88888.00 2008-04-20 09:24:09.908 111 18263.82 82.47 52547.74 88888.00 2008-04-20 09:24:10.408 111 18263.70 82.41 52547.81 88888.00 2008-04-20 09:24:10.908 111 18263.51 82.37 52547.89 88888.00 2008-04-20 09:24:11.408 111 18263.40 82.32 52547.86 88888.00 2008-04-20 09:24:11.908 111 18263.40 82.41 52547.89 88888.00 2008-04-20 09:24:12.408 111 18263.44 82.42 52547.83 88888.00 2008-04-20 09:24:12.908 111 18263.36 82.48 52547.82 88888.00 2008-04-20 09:24:13.408 111 18263.29 82.48 52547.82 88888.00 2008-04-20 09:24:13.908 111 18263.41 82.48 52547.78 88888.00 2008-04-20 09:24:14.408 111 18263.40 82.45 52547.79 88888.00 2008-04-20 09:24:14.908 111 18263.36 82.45 52547.73 88888.00 2008-04-20 09:24:15.408 111 18263.32 82.51 52547.72 88888.00 2008-04-20 09:24:15.908 111 18263.38 82.45 52547.57 88888.00 2008-04-20 09:24:16.408 111 18263.40 82.25 52547.59 88888.00 2008-04-20 09:24:16.908 111 18263.36 82.15 52547.70 88888.00 2008-04-20 09:24:17.408 111 18263.44 82.36 52547.69 88888.00 2008-04-20 09:24:17.908 111 18263.57 82.30 52547.64 88888.00 2008-04-20 09:24:18.408 111 18263.58 82.33 52547.67 88888.00 2008-04-20 09:24:18.908 111 18263.47 82.57 52547.70 88888.00 2008-04-20 09:24:19.408 111 18263.36 82.57 52547.66 88888.00 2008-04-20 09:24:19.908 111 18263.46 82.54 52547.69 88888.00 2008-04-20 09:24:20.408 111 18263.50 82.55 52547.65 88888.00 2008-04-20 09:24:20.908 111 18263.51 82.45 52547.61 88888.00 2008-04-20 09:24:21.408 111 18263.49 82.41 52547.62 88888.00 2008-04-20 09:24:21.908 111 18263.33 82.52 52547.61 88888.00 2008-04-20 09:24:22.408 111 18263.32 82.55 52547.67 88888.00 2008-04-20 09:24:22.908 111 18263.36 82.61 52547.78 88888.00 2008-04-20 09:24:23.408 111 18263.33 82.57 52547.72 88888.00 2008-04-20 09:24:23.908 111 18263.28 82.48 52547.64 88888.00 2008-04-20 09:24:24.408 111 18263.29 82.40 52547.64 88888.00 2008-04-20 09:24:24.908 111 18263.32 82.45 52547.78 88888.00 2008-04-20 09:24:25.408 111 18263.32 82.49 52547.82 88888.00 2008-04-20 09:24:25.908 111 18263.26 82.45 52547.84 88888.00 2008-04-20 09:24:26.408 111 18263.26 82.23 52547.88 88888.00 2008-04-20 09:24:26.908 111 18263.29 82.19 52547.89 88888.00 2008-04-20 09:24:27.408 111 18263.32 82.20 52547.72 88888.00 2008-04-20 09:24:27.908 111 18263.37 82.20 52547.67 88888.00 2008-04-20 09:24:28.408 111 18263.27 82.18 52547.76 88888.00 2008-04-20 09:24:28.908 111 18263.27 82.21 52547.84 88888.00 2008-04-20 09:24:29.408 111 18263.53 82.41 52547.76 88888.00 2008-04-20 09:24:29.908 111 18263.64 82.48 52547.71 88888.00 2008-04-20 09:24:30.408 111 18263.46 82.49 52547.69 88888.00 2008-04-20 09:24:30.908 111 18263.31 82.59 52547.70 88888.00 2008-04-20 09:24:31.408 111 18263.36 82.52 52547.76 88888.00 2008-04-20 09:24:31.908 111 18263.38 82.43 52547.79 88888.00 2008-04-20 09:24:32.408 111 18263.35 82.45 52547.80 88888.00 2008-04-20 09:24:32.908 111 18263.44 82.43 52547.76 88888.00 2008-04-20 09:24:33.408 111 18263.47 82.49 52547.74 88888.00 2008-04-20 09:24:33.908 111 18263.41 82.54 52547.74 88888.00 2008-04-20 09:24:34.408 111 18263.35 82.50 52547.78 88888.00 2008-04-20 09:24:34.908 111 18263.31 82.48 52547.88 88888.00 2008-04-20 09:24:35.408 111 18263.29 82.47 52547.89 88888.00 2008-04-20 09:24:35.908 111 18263.47 82.39 52547.86 88888.00 2008-04-20 09:24:36.408 111 18263.58 82.46 52547.95 88888.00 2008-04-20 09:24:36.908 111 18263.49 82.54 52547.93 88888.00 2008-04-20 09:24:37.408 111 18263.50 82.56 52547.96 88888.00 2008-04-20 09:24:37.908 111 18263.60 82.45 52548.00 88888.00 2008-04-20 09:24:38.408 111 18263.62 82.41 52547.96 88888.00 2008-04-20 09:24:38.908 111 18263.59 82.47 52547.94 88888.00 2008-04-20 09:24:39.408 111 18263.53 82.45 52547.90 88888.00 2008-04-20 09:24:39.908 111 18263.58 82.42 52547.84 88888.00 2008-04-20 09:24:40.408 111 18263.52 82.34 52547.93 88888.00 2008-04-20 09:24:40.908 111 18263.52 82.20 52547.99 88888.00 2008-04-20 09:24:41.408 111 18263.50 82.26 52547.99 88888.00 2008-04-20 09:24:41.908 111 18263.52 82.38 52548.06 88888.00 2008-04-20 09:24:42.408 111 18263.60 82.37 52548.09 88888.00 2008-04-20 09:24:42.908 111 18263.68 82.28 52548.05 88888.00 2008-04-20 09:24:43.408 111 18263.63 82.25 52547.99 88888.00 2008-04-20 09:24:43.908 111 18263.86 82.34 52548.14 88888.00 2008-04-20 09:24:44.408 111 18263.71 82.30 52548.17 88888.00 2008-04-20 09:24:44.908 111 18263.43 82.26 52548.12 88888.00 2008-04-20 09:24:45.408 111 18263.42 82.26 52548.12 88888.00 2008-04-20 09:24:45.908 111 18263.46 82.34 52548.15 88888.00 2008-04-20 09:24:46.408 111 18263.48 82.33 52548.16 88888.00 2008-04-20 09:24:46.908 111 18263.61 82.34 52548.13 88888.00 2008-04-20 09:24:47.408 111 18263.60 82.34 52548.05 88888.00 2008-04-20 09:24:47.908 111 18263.53 82.26 52548.09 88888.00 2008-04-20 09:24:48.408 111 18263.50 82.20 52548.05 88888.00 2008-04-20 09:24:48.908 111 18263.55 82.20 52547.93 88888.00 2008-04-20 09:24:49.408 111 18263.52 82.19 52547.82 88888.00 2008-04-20 09:24:49.908 111 18263.55 82.33 52547.79 88888.00 2008-04-20 09:24:50.408 111 18263.70 82.35 52547.89 88888.00 2008-04-20 09:24:50.908 111 18263.70 82.32 52547.86 88888.00 2008-04-20 09:24:51.408 111 18263.51 82.38 52547.92 88888.00 2008-04-20 09:24:51.908 111 18263.51 82.45 52548.02 88888.00 2008-04-20 09:24:52.408 111 18263.54 82.44 52548.08 88888.00 2008-04-20 09:24:52.908 111 18263.59 82.40 52548.05 88888.00 2008-04-20 09:24:53.408 111 18263.58 82.36 52548.07 88888.00 2008-04-20 09:24:53.908 111 18263.57 82.26 52548.14 88888.00 2008-04-20 09:24:54.408 111 18263.59 82.23 52548.01 88888.00 2008-04-20 09:24:54.908 111 18263.70 82.34 52548.07 88888.00 2008-04-20 09:24:55.408 111 18264.00 82.37 52548.11 88888.00 2008-04-20 09:24:55.908 111 18263.81 82.45 52548.11 88888.00 2008-04-20 09:24:56.408 111 18263.62 82.41 52548.11 88888.00 2008-04-20 09:24:56.908 111 18263.58 82.32 52548.13 88888.00 2008-04-20 09:24:57.408 111 18263.55 82.29 52548.05 88888.00 2008-04-20 09:24:57.908 111 18263.55 82.24 52548.01 88888.00 2008-04-20 09:24:58.408 111 18263.59 82.14 52547.91 88888.00 2008-04-20 09:24:58.908 111 18263.52 82.16 52548.00 88888.00 2008-04-20 09:24:59.408 111 18263.50 82.15 52548.17 88888.00 2008-04-20 09:24:59.908 111 18263.52 82.24 52548.17 88888.00 2008-04-20 09:25:00.408 111 18263.41 82.24 52548.01 88888.00 2008-04-20 09:25:00.908 111 18263.42 82.24 52548.06 88888.00 2008-04-20 09:25:01.408 111 18263.36 82.29 52548.12 88888.00 2008-04-20 09:25:01.908 111 18263.46 82.36 52547.97 88888.00 2008-04-20 09:25:02.408 111 18263.52 82.36 52547.96 88888.00 2008-04-20 09:25:02.908 111 18263.50 82.36 52548.20 88888.00 2008-04-20 09:25:03.408 111 18263.50 82.35 52548.29 88888.00 2008-04-20 09:25:03.908 111 18263.47 82.38 52548.14 88888.00 2008-04-20 09:25:04.408 111 18263.36 82.34 52548.07 88888.00 2008-04-20 09:25:04.908 111 18263.36 82.18 52548.13 88888.00 2008-04-20 09:25:05.408 111 18263.54 82.18 52548.13 88888.00 2008-04-20 09:25:05.908 111 18263.70 82.32 52548.04 88888.00 2008-04-20 09:25:06.408 111 18263.59 82.42 52547.94 88888.00 2008-04-20 09:25:06.908 111 18263.42 82.40 52547.90 88888.00 2008-04-20 09:25:07.408 111 18263.39 82.41 52547.91 88888.00 2008-04-20 09:25:07.908 111 18263.43 82.50 52547.93 88888.00 2008-04-20 09:25:08.408 111 18263.51 82.53 52547.95 88888.00 2008-04-20 09:25:08.908 111 18263.46 82.56 52547.95 88888.00 2008-04-20 09:25:09.408 111 18263.42 82.54 52547.93 88888.00 2008-04-20 09:25:09.908 111 18263.41 82.49 52548.01 88888.00 2008-04-20 09:25:10.408 111 18263.47 82.54 52548.05 88888.00 2008-04-20 09:25:10.908 111 18263.58 82.48 52547.81 88888.00 2008-04-20 09:25:11.408 111 18263.54 82.37 52547.80 88888.00 2008-04-20 09:25:11.908 111 18263.50 82.49 52547.80 88888.00 2008-04-20 09:25:12.408 111 18263.43 82.51 52547.95 88888.00 2008-04-20 09:25:12.908 111 18263.38 82.57 52548.02 88888.00 2008-04-20 09:25:13.408 111 18263.39 82.58 52547.93 88888.00 2008-04-20 09:25:13.908 111 18263.48 82.58 52547.83 88888.00 2008-04-20 09:25:14.408 111 18263.54 82.61 52547.77 88888.00 2008-04-20 09:25:14.908 111 18263.63 82.66 52547.74 88888.00 2008-04-20 09:25:15.408 111 18263.79 82.62 52547.72 88888.00 2008-04-20 09:25:15.908 111 18263.76 82.67 52547.71 88888.00 2008-04-20 09:25:16.408 111 18263.85 82.64 52547.80 88888.00 2008-04-20 09:25:16.908 111 18263.90 82.59 52547.89 88888.00 2008-04-20 09:25:17.408 111 18263.77 82.58 52547.83 88888.00 2008-04-20 09:25:17.908 111 18263.76 82.49 52547.88 88888.00 2008-04-20 09:25:18.408 111 18263.80 82.50 52547.94 88888.00 2008-04-20 09:25:18.908 111 18263.84 82.48 52547.94 88888.00 2008-04-20 09:25:19.408 111 18263.79 82.44 52547.99 88888.00 2008-04-20 09:25:19.908 111 18263.72 82.50 52548.00 88888.00 2008-04-20 09:25:20.408 111 18263.77 82.44 52548.01 88888.00 2008-04-20 09:25:20.908 111 18263.89 82.54 52547.94 88888.00 2008-04-20 09:25:21.408 111 18263.83 82.50 52547.96 88888.00 2008-04-20 09:25:21.908 111 18263.90 82.51 52548.01 88888.00 2008-04-20 09:25:22.408 111 18263.84 82.54 52547.96 88888.00 2008-04-20 09:25:22.908 111 18263.83 82.50 52547.97 88888.00 2008-04-20 09:25:23.408 111 18263.83 82.55 52547.92 88888.00 2008-04-20 09:25:23.908 111 18263.80 82.56 52548.03 88888.00 2008-04-20 09:25:24.408 111 18263.68 82.57 52548.08 88888.00 2008-04-20 09:25:24.908 111 18263.71 82.45 52548.22 88888.00 2008-04-20 09:25:25.408 111 18263.61 82.57 52548.17 88888.00 2008-04-20 09:25:25.908 111 18263.65 82.65 52548.11 88888.00 2008-04-20 09:25:26.408 111 18263.74 82.47 52548.00 88888.00 2008-04-20 09:25:26.908 111 18263.68 82.40 52547.95 88888.00 2008-04-20 09:25:27.408 111 18263.83 82.43 52548.00 88888.00 2008-04-20 09:25:27.908 111 18263.89 82.37 52548.05 88888.00 2008-04-20 09:25:28.408 111 18263.81 82.31 52548.07 88888.00 2008-04-20 09:25:28.908 111 18263.81 82.31 52548.06 88888.00 2008-04-20 09:25:29.408 111 18263.85 82.47 52548.11 88888.00 2008-04-20 09:25:29.908 111 18264.02 82.54 52548.07 88888.00 2008-04-20 09:25:30.408 111 18264.09 82.54 52547.96 88888.00 2008-04-20 09:25:30.908 111 18264.00 82.57 52547.90 88888.00 2008-04-20 09:25:31.408 111 18263.84 82.64 52547.86 88888.00 2008-04-20 09:25:31.908 111 18263.82 82.69 52547.83 88888.00 2008-04-20 09:25:32.408 111 18263.89 82.53 52547.90 88888.00 2008-04-20 09:25:32.908 111 18263.96 82.31 52548.04 88888.00 2008-04-20 09:25:33.408 111 18263.87 82.46 52548.08 88888.00 2008-04-20 09:25:33.908 111 18263.82 82.58 52548.00 88888.00 2008-04-20 09:25:34.408 111 18263.97 82.58 52548.01 88888.00 2008-04-20 09:25:34.908 111 18263.84 82.58 52547.96 88888.00 2008-04-20 09:25:35.408 111 18263.72 82.49 52548.11 88888.00 2008-04-20 09:25:35.908 111 18263.82 82.22 52548.08 88888.00 2008-04-20 09:25:36.408 111 18263.90 82.28 52548.07 88888.00 2008-04-20 09:25:36.908 111 18263.94 82.42 52548.09 88888.00 2008-04-20 09:25:37.408 111 18263.97 82.66 52548.08 88888.00 2008-04-20 09:25:37.908 111 18263.94 82.70 52548.04 88888.00 2008-04-20 09:25:38.408 111 18263.91 82.72 52547.94 88888.00 2008-04-20 09:25:38.908 111 18263.75 82.67 52547.91 88888.00 2008-04-20 09:25:39.408 111 18263.77 82.55 52547.89 88888.00 2008-04-20 09:25:39.908 111 18263.82 82.54 52547.94 88888.00 2008-04-20 09:25:40.408 111 18263.79 82.58 52547.94 88888.00 2008-04-20 09:25:40.908 111 18263.87 82.58 52547.96 88888.00 2008-04-20 09:25:41.408 111 18263.84 82.52 52547.96 88888.00 2008-04-20 09:25:41.908 111 18263.82 82.57 52547.89 88888.00 2008-04-20 09:25:42.408 111 18263.80 82.54 52547.88 88888.00 2008-04-20 09:25:42.908 111 18263.76 82.45 52547.91 88888.00 2008-04-20 09:25:43.408 111 18263.81 82.46 52548.00 88888.00 2008-04-20 09:25:43.908 111 18263.74 82.47 52547.93 88888.00 2008-04-20 09:25:44.408 111 18263.89 82.50 52548.04 88888.00 2008-04-20 09:25:44.908 111 18264.05 82.45 52548.01 88888.00 2008-04-20 09:25:45.408 111 18263.89 82.49 52547.89 88888.00 2008-04-20 09:25:45.908 111 18263.84 82.48 52547.85 88888.00 2008-04-20 09:25:46.408 111 18263.91 82.54 52547.99 88888.00 2008-04-20 09:25:46.908 111 18263.83 82.56 52548.05 88888.00 2008-04-20 09:25:47.408 111 18263.96 82.49 52548.00 88888.00 2008-04-20 09:25:47.908 111 18264.09 82.52 52548.08 88888.00 2008-04-20 09:25:48.408 111 18264.11 82.50 52548.09 88888.00 2008-04-20 09:25:48.908 111 18264.01 82.50 52548.12 88888.00 2008-04-20 09:25:49.408 111 18263.83 82.49 52548.12 88888.00 2008-04-20 09:25:49.908 111 18263.84 82.52 52548.09 88888.00 2008-04-20 09:25:50.408 111 18263.87 82.50 52548.00 88888.00 2008-04-20 09:25:50.908 111 18264.04 82.52 52547.92 88888.00 2008-04-20 09:25:51.408 111 18264.03 82.54 52547.95 88888.00 2008-04-20 09:25:51.908 111 18264.02 82.51 52548.04 88888.00 2008-04-20 09:25:52.408 111 18264.08 82.48 52547.99 88888.00 2008-04-20 09:25:52.908 111 18264.13 82.54 52547.96 88888.00 2008-04-20 09:25:53.408 111 18264.19 82.64 52547.96 88888.00 2008-04-20 09:25:53.908 111 18264.23 82.57 52548.03 88888.00 2008-04-20 09:25:54.408 111 18264.11 82.52 52548.09 88888.00 2008-04-20 09:25:54.908 111 18264.01 82.63 52548.11 88888.00 2008-04-20 09:25:55.408 111 18264.03 82.68 52548.06 88888.00 2008-04-20 09:25:55.908 111 18263.89 82.58 52548.17 88888.00 2008-04-20 09:25:56.408 111 18263.93 82.59 52548.20 88888.00 2008-04-20 09:25:56.908 111 18263.90 82.58 52548.20 88888.00 2008-04-20 09:25:57.408 111 18263.77 82.55 52548.22 88888.00 2008-04-20 09:25:57.908 111 18263.72 82.45 52548.17 88888.00 2008-04-20 09:25:58.408 111 18263.77 82.38 52548.15 88888.00 2008-04-20 09:25:58.908 111 18263.81 82.47 52548.12 88888.00 2008-04-20 09:25:59.408 111 18263.87 82.61 52548.20 88888.00 2008-04-20 09:25:59.908 111 18263.86 82.62 52548.27 88888.00 2008-04-20 09:26:00.408 111 18263.94 82.51 52548.30 88888.00 2008-04-20 09:26:00.908 111 18264.08 82.33 52548.14 88888.00 2008-04-20 09:26:01.408 111 18264.11 82.42 52548.04 88888.00 2008-04-20 09:26:01.908 111 18264.11 82.62 52548.14 88888.00 2008-04-20 09:26:02.408 111 18263.89 82.63 52548.13 88888.00 2008-04-20 09:26:02.908 111 18263.83 82.41 52548.13 88888.00 2008-04-20 09:26:03.408 111 18264.05 82.35 52548.16 88888.00 2008-04-20 09:26:03.908 111 18264.11 82.52 52548.02 88888.00 2008-04-20 09:26:04.408 111 18264.11 82.66 52548.00 88888.00 2008-04-20 09:26:04.908 111 18264.11 82.59 52548.18 88888.00 2008-04-20 09:26:05.408 111 18264.11 82.51 52548.18 88888.00 2008-04-20 09:26:05.908 111 18264.06 82.56 52548.19 88888.00 2008-04-20 09:26:06.408 111 18263.98 82.68 52548.23 88888.00 2008-04-20 09:26:06.908 111 18263.91 82.71 52548.18 88888.00 2008-04-20 09:26:07.408 111 18263.86 82.74 52548.30 88888.00 2008-04-20 09:26:07.908 111 18263.82 82.68 52548.31 88888.00 2008-04-20 09:26:08.408 111 18263.66 82.64 52548.25 88888.00 2008-04-20 09:26:08.908 111 18263.80 82.80 52548.23 88888.00 2008-04-20 09:26:09.408 111 18264.05 82.77 52548.20 88888.00 2008-04-20 09:26:09.908 111 18264.11 82.74 52548.18 88888.00 2008-04-20 09:26:10.408 111 18264.11 82.59 52548.17 88888.00 2008-04-20 09:26:10.908 111 18264.11 82.49 52548.24 88888.00 2008-04-20 09:26:11.408 111 18264.11 82.43 52548.18 88888.00 2008-04-20 09:26:11.908 111 18264.11 82.30 52548.06 88888.00 2008-04-20 09:26:12.408 111 18264.00 82.35 52548.12 88888.00 2008-04-20 09:26:12.908 111 18263.77 82.55 52548.06 88888.00 2008-04-20 09:26:13.408 111 18263.66 82.62 52548.09 88888.00 2008-04-20 09:26:13.908 111 18263.69 82.64 52548.05 88888.00 2008-04-20 09:26:14.408 111 18263.77 82.67 52548.04 88888.00 2008-04-20 09:26:14.908 111 18263.84 82.66 52548.00 88888.00 2008-04-20 09:26:15.408 111 18263.94 82.63 52548.05 88888.00 2008-04-20 09:26:15.908 111 18263.91 82.62 52548.12 88888.00 2008-04-20 09:26:16.408 111 18263.93 82.67 52548.14 88888.00 2008-04-20 09:26:16.908 111 18264.11 82.65 52548.11 88888.00 2008-04-20 09:26:17.408 111 18264.12 82.67 52548.11 88888.00 2008-04-20 09:26:17.908 111 18264.08 82.64 52548.03 88888.00 2008-04-20 09:26:18.408 111 18264.08 82.70 52548.00 88888.00 2008-04-20 09:26:18.908 111 18264.05 82.71 52547.96 88888.00 2008-04-20 09:26:19.408 111 18264.12 82.74 52548.02 88888.00 2008-04-20 09:26:19.908 111 18264.08 82.74 52548.08 88888.00 2008-04-20 09:26:20.408 111 18264.12 82.80 52548.12 88888.00 2008-04-20 09:26:20.908 111 18264.20 82.78 52548.20 88888.00 2008-04-20 09:26:21.408 111 18264.24 82.80 52548.32 88888.00 2008-04-20 09:26:21.908 111 18264.15 82.82 52548.39 88888.00 2008-04-20 09:26:22.408 111 18264.09 82.76 52548.32 88888.00 2008-04-20 09:26:22.908 111 18264.04 82.78 52548.18 88888.00 2008-04-20 09:26:23.408 111 18264.08 82.81 52548.14 88888.00 2008-04-20 09:26:23.908 111 18264.03 82.80 52548.08 88888.00 2008-04-20 09:26:24.408 111 18264.19 82.76 52548.15 88888.00 2008-04-20 09:26:24.908 111 18264.19 82.68 52548.23 88888.00 2008-04-20 09:26:25.408 111 18264.22 82.70 52548.11 88888.00 2008-04-20 09:26:25.908 111 18264.31 82.79 52548.14 88888.00 2008-04-20 09:26:26.408 111 18264.28 82.80 52548.22 88888.00 2008-04-20 09:26:26.908 111 18264.28 82.74 52548.29 88888.00 2008-04-20 09:26:27.408 111 18264.34 82.69 52548.12 88888.00 2008-04-20 09:26:27.908 111 18264.19 82.67 52547.89 88888.00 2008-04-20 09:26:28.408 111 18264.06 82.66 52547.85 88888.00 2008-04-20 09:26:28.908 111 18264.15 82.65 52548.06 88888.00 2008-04-20 09:26:29.408 111 18264.18 82.68 52548.06 88888.00 2008-04-20 09:26:29.908 111 18264.23 82.67 52547.94 88888.00 2008-04-20 09:26:30.408 111 18264.20 82.63 52548.07 88888.00 2008-04-20 09:26:30.908 111 18264.15 82.62 52548.14 88888.00 2008-04-20 09:26:31.408 111 18264.12 82.67 52548.23 88888.00 2008-04-20 09:26:31.908 111 18264.29 82.63 52548.23 88888.00 2008-04-20 09:26:32.408 111 18264.26 82.61 52548.23 88888.00 2008-04-20 09:26:32.908 111 18264.33 82.68 52548.31 88888.00 2008-04-20 09:26:33.408 111 18264.26 82.68 52548.26 88888.00 2008-04-20 09:26:33.908 111 18264.14 82.66 52548.29 88888.00 2008-04-20 09:26:34.408 111 18264.12 82.61 52548.28 88888.00 2008-04-20 09:26:34.908 111 18264.12 82.64 52548.19 88888.00 2008-04-20 09:26:35.408 111 18264.22 82.62 52548.18 88888.00 2008-04-20 09:26:35.908 111 18264.27 82.61 52548.15 88888.00 2008-04-20 09:26:36.408 111 18264.34 82.62 52548.13 88888.00 2008-04-20 09:26:36.908 111 18264.31 82.59 52548.26 88888.00 2008-04-20 09:26:37.408 111 18264.29 82.61 52548.24 88888.00 2008-04-20 09:26:37.908 111 18264.16 82.66 52548.26 88888.00 2008-04-20 09:26:38.408 111 18264.09 82.69 52548.38 88888.00 2008-04-20 09:26:38.908 111 18264.00 82.69 52548.42 88888.00 2008-04-20 09:26:39.408 111 18263.98 82.66 52548.36 88888.00 2008-04-20 09:26:39.908 111 18264.09 82.56 52548.29 88888.00 2008-04-20 09:26:40.408 111 18264.13 82.48 52548.19 88888.00 2008-04-20 09:26:40.908 111 18264.15 82.58 52548.20 88888.00 2008-04-20 09:26:41.408 111 18264.03 82.66 52548.24 88888.00 2008-04-20 09:26:41.908 111 18263.98 82.68 52548.16 88888.00 2008-04-20 09:26:42.408 111 18263.96 82.66 52548.12 88888.00 2008-04-20 09:26:42.908 111 18264.03 82.59 52548.15 88888.00 2008-04-20 09:26:43.408 111 18264.09 82.57 52548.09 88888.00 2008-04-20 09:26:43.908 111 18264.08 82.64 52548.23 88888.00 2008-04-20 09:26:44.408 111 18263.93 82.63 52548.28 88888.00 2008-04-20 09:26:44.908 111 18264.04 82.57 52548.26 88888.00 2008-04-20 09:26:45.408 111 18264.06 82.61 52548.37 88888.00 2008-04-20 09:26:45.908 111 18264.12 82.69 52548.47 88888.00 2008-04-20 09:26:46.408 111 18264.14 82.69 52548.48 88888.00 2008-04-20 09:26:46.908 111 18264.14 82.62 52548.37 88888.00 2008-04-20 09:26:47.408 111 18264.09 82.68 52548.34 88888.00 2008-04-20 09:26:47.908 111 18264.11 82.79 52548.37 88888.00 2008-04-20 09:26:48.408 111 18264.11 82.77 52548.39 88888.00 2008-04-20 09:26:48.908 111 18264.11 82.71 52548.30 88888.00 2008-04-20 09:26:49.408 111 18264.11 82.67 52548.36 88888.00 2008-04-20 09:26:49.908 111 18264.11 82.71 52548.32 88888.00 2008-04-20 09:26:50.408 111 18264.11 82.68 52548.19 88888.00 2008-04-20 09:26:50.908 111 18264.11 82.64 52548.20 88888.00 2008-04-20 09:26:51.408 111 18264.11 82.69 52548.30 88888.00 2008-04-20 09:26:51.908 111 18264.11 82.72 52548.35 88888.00 2008-04-20 09:26:52.408 111 18264.11 82.71 52548.29 88888.00 2008-04-20 09:26:52.908 111 18264.11 82.71 52548.38 88888.00 2008-04-20 09:26:53.408 111 18264.11 82.71 52548.32 88888.00 2008-04-20 09:26:53.908 111 18264.11 82.74 52548.31 88888.00 2008-04-20 09:26:54.408 111 18264.11 82.77 52548.31 88888.00 2008-04-20 09:26:54.908 111 18264.11 82.79 52548.40 88888.00 2008-04-20 09:26:55.408 111 18264.11 82.79 52548.48 88888.00 2008-04-20 09:26:55.908 111 18264.11 82.65 52548.48 88888.00 2008-04-20 09:26:56.408 111 18264.11 82.66 52548.40 88888.00 2008-04-20 09:26:56.908 111 18264.11 82.92 52548.36 88888.00 2008-04-20 09:26:57.408 111 18264.13 82.90 52548.32 88888.00 2008-04-20 09:26:57.908 111 18264.09 82.85 52548.40 88888.00 2008-04-20 09:26:58.408 111 18264.08 82.89 52548.42 88888.00 2008-04-20 09:26:58.908 111 18264.01 82.97 52548.44 88888.00 2008-04-20 09:26:59.408 111 18264.00 82.89 52548.41 88888.00 2008-04-20 09:26:59.908 111 18263.97 82.98 52548.49 88888.00 2008-04-20 09:27:00.408 111 18263.98 82.89 52548.39 88888.00 2008-04-20 09:27:00.908 111 18264.03 82.84 52548.28 88888.00 2008-04-20 09:27:01.408 111 18263.98 82.78 52548.27 88888.00 2008-04-20 09:27:01.908 111 18263.90 82.78 52548.38 88888.00 2008-04-20 09:27:02.408 111 18263.81 82.89 52548.46 88888.00 2008-04-20 09:27:02.908 111 18263.83 82.83 52548.48 88888.00 2008-04-20 09:27:03.408 111 18263.95 82.82 52548.51 88888.00 2008-04-20 09:27:03.908 111 18263.93 82.77 52548.47 88888.00 2008-04-20 09:27:04.408 111 18263.82 82.82 52548.46 88888.00 2008-04-20 09:27:04.908 111 18263.83 82.87 52548.38 88888.00 2008-04-20 09:27:05.408 111 18263.81 82.84 52548.27 88888.00 2008-04-20 09:27:05.908 111 18263.75 82.72 52548.36 88888.00 2008-04-20 09:27:06.408 111 18263.84 82.65 52548.40 88888.00 2008-04-20 09:27:06.908 111 18263.93 82.74 52548.37 88888.00 2008-04-20 09:27:07.408 111 18264.13 82.82 52548.27 88888.00 2008-04-20 09:27:07.908 111 18264.13 82.83 52548.28 88888.00 2008-04-20 09:27:08.408 111 18264.12 82.74 52548.34 88888.00 2008-04-20 09:27:08.908 111 18264.11 82.56 52548.44 88888.00 2008-04-20 09:27:09.408 111 18264.11 82.71 52548.48 88888.00 2008-04-20 09:27:09.908 111 18264.11 82.79 52548.43 88888.00 2008-04-20 09:27:10.408 111 18264.11 82.78 52548.42 88888.00 2008-04-20 09:27:10.908 111 18264.02 82.52 52548.43 88888.00 2008-04-20 09:27:11.408 111 18263.94 82.51 52548.40 88888.00 2008-04-20 09:27:11.908 111 18263.91 82.48 52548.39 88888.00 2008-04-20 09:27:12.408 111 18263.92 82.49 52548.50 88888.00 2008-04-20 09:27:12.908 111 18263.97 82.48 52548.40 88888.00 2008-04-20 09:27:13.408 111 18263.93 82.46 52548.43 88888.00 2008-04-20 09:27:13.908 111 18263.92 82.49 52548.32 88888.00 2008-04-20 09:27:14.408 111 18263.90 82.70 52548.40 88888.00 2008-04-20 09:27:14.908 111 18264.05 82.78 52548.54 88888.00 2008-04-20 09:27:15.408 111 18264.11 82.78 52548.52 88888.00 2008-04-20 09:27:15.908 111 18264.11 82.86 52548.42 88888.00 2008-04-20 09:27:16.408 111 18264.11 82.90 52548.44 88888.00 2008-04-20 09:27:16.908 111 18263.95 82.90 52548.37 88888.00 2008-04-20 09:27:17.408 111 18263.89 82.91 52548.40 88888.00 2008-04-20 09:27:17.908 111 18263.89 82.94 52548.37 88888.00 2008-04-20 09:27:18.408 111 18263.83 82.92 52548.39 88888.00 2008-04-20 09:27:18.908 111 18263.80 82.91 52548.47 88888.00 2008-04-20 09:27:19.408 111 18263.86 82.95 52548.52 88888.00 2008-04-20 09:27:19.908 111 18263.97 82.92 52548.54 88888.00 2008-04-20 09:27:20.408 111 18264.00 82.90 52548.50 88888.00 2008-04-20 09:27:20.908 111 18263.93 82.94 52548.54 88888.00 2008-04-20 09:27:21.408 111 18263.79 82.99 52548.46 88888.00 2008-04-20 09:27:21.908 111 18263.91 83.04 52548.38 88888.00 2008-04-20 09:27:22.408 111 18263.97 83.04 52548.40 88888.00 2008-04-20 09:27:22.908 111 18263.98 83.00 52548.51 88888.00 2008-04-20 09:27:23.408 111 18263.90 82.95 52548.50 88888.00 2008-04-20 09:27:23.908 111 18263.90 82.97 52548.53 88888.00 2008-04-20 09:27:24.408 111 18263.89 82.96 52548.54 88888.00 2008-04-20 09:27:24.908 111 18263.90 82.90 52548.60 88888.00 2008-04-20 09:27:25.408 111 18263.89 82.92 52548.59 88888.00 2008-04-20 09:27:25.908 111 18263.89 82.98 52548.58 88888.00 2008-04-20 09:27:26.408 111 18263.86 82.88 52548.59 88888.00 2008-04-20 09:27:26.908 111 18264.03 82.71 52548.57 88888.00 2008-04-20 09:27:27.408 111 18264.11 82.75 52548.53 88888.00 2008-04-20 09:27:27.908 111 18264.11 82.81 52548.50 88888.00 2008-04-20 09:27:28.408 111 18264.11 82.81 52548.40 88888.00 2008-04-20 09:27:28.908 111 18264.06 82.84 52548.37 88888.00 2008-04-20 09:27:29.408 111 18263.89 82.96 52548.43 88888.00 2008-04-20 09:27:29.908 111 18263.91 83.05 52548.44 88888.00 2008-04-20 09:27:30.408 111 18263.93 83.03 52548.38 88888.00 2008-04-20 09:27:30.908 111 18263.94 83.14 52548.38 88888.00 2008-04-20 09:27:31.408 111 18264.07 83.19 52548.35 88888.00 2008-04-20 09:27:31.908 111 18264.11 83.18 52548.25 88888.00 2008-04-20 09:27:32.408 111 18264.11 83.16 52548.31 88888.00 2008-04-20 09:27:32.908 111 18264.11 83.17 52548.35 88888.00 2008-04-20 09:27:33.408 111 18264.04 83.14 52548.27 88888.00 2008-04-20 09:27:33.908 111 18263.77 83.07 52548.24 88888.00 2008-04-20 09:27:34.408 111 18263.74 83.13 52548.32 88888.00 2008-04-20 09:27:34.908 111 18263.77 83.16 52548.30 88888.00 2008-04-20 09:27:35.408 111 18263.86 83.16 52548.31 88888.00 2008-04-20 09:27:35.908 111 18263.90 83.15 52548.35 88888.00 2008-04-20 09:27:36.408 111 18264.03 83.18 52548.35 88888.00 2008-04-20 09:27:36.908 111 18264.04 83.21 52548.37 88888.00 2008-04-20 09:27:37.408 111 18263.96 83.18 52548.38 88888.00 2008-04-20 09:27:37.908 111 18264.05 83.12 52548.29 88888.00 2008-04-20 09:27:38.408 111 18263.91 83.11 52548.29 88888.00 2008-04-20 09:27:38.908 111 18263.71 83.12 52548.36 88888.00 2008-04-20 09:27:39.408 111 18263.65 83.15 52548.30 88888.00 2008-04-20 09:27:39.908 111 18263.75 83.17 52548.38 88888.00 2008-04-20 09:27:40.408 111 18263.81 83.16 52548.49 88888.00 2008-04-20 09:27:40.908 111 18263.86 83.15 52548.48 88888.00 2008-04-20 09:27:41.408 111 18263.97 83.12 52548.51 88888.00 2008-04-20 09:27:41.908 111 18263.96 83.19 52548.54 88888.00 2008-04-20 09:27:42.408 111 18263.96 83.24 52548.40 88888.00 2008-04-20 09:27:42.908 111 18264.03 83.19 52548.40 88888.00 2008-04-20 09:27:43.408 111 18264.06 83.21 52548.47 88888.00 2008-04-20 09:27:43.908 111 18264.14 83.24 52548.47 88888.00 2008-04-20 09:27:44.408 111 18264.17 83.23 52548.42 88888.00 2008-04-20 09:27:44.908 111 18264.16 83.22 52548.30 88888.00 2008-04-20 09:27:45.408 111 18264.08 83.23 52548.34 88888.00 2008-04-20 09:27:45.908 111 18264.11 83.25 52548.26 88888.00 2008-04-20 09:27:46.408 111 18264.11 83.31 52548.22 88888.00 2008-04-20 09:27:46.908 111 18264.12 83.26 52548.23 88888.00 2008-04-20 09:27:47.408 111 18264.11 83.21 52548.36 88888.00 2008-04-20 09:27:47.908 111 18264.11 83.26 52548.47 88888.00 2008-04-20 09:27:48.408 111 18264.11 83.29 52548.49 88888.00 2008-04-20 09:27:48.908 111 18264.11 83.19 52548.60 88888.00 2008-04-20 09:27:49.408 111 18264.11 83.17 52548.63 88888.00 2008-04-20 09:27:49.908 111 18264.00 83.18 52548.61 88888.00 2008-04-20 09:27:50.408 111 18264.04 83.10 52548.58 88888.00 2008-04-20 09:27:50.908 111 18264.00 83.03 52548.47 88888.00 2008-04-20 09:27:51.408 111 18264.05 83.04 52548.44 88888.00 2008-04-20 09:27:51.908 111 18264.07 83.09 52548.49 88888.00 2008-04-20 09:27:52.408 111 18264.11 83.24 52548.50 88888.00 2008-04-20 09:27:52.908 111 18264.13 83.26 52548.47 88888.00 2008-04-20 09:27:53.408 111 18264.18 83.31 52548.48 88888.00 2008-04-20 09:27:53.908 111 18264.22 83.32 52548.51 88888.00 2008-04-20 09:27:54.408 111 18264.13 83.23 52548.49 88888.00 2008-04-20 09:27:54.908 111 18264.04 83.16 52548.52 88888.00 2008-04-20 09:27:55.408 111 18264.04 83.12 52548.37 88888.00 2008-04-20 09:27:55.908 111 18264.13 83.22 52548.28 88888.00 2008-04-20 09:27:56.408 111 18264.15 83.40 52548.36 88888.00 2008-04-20 09:27:56.908 111 18264.15 83.42 52548.36 88888.00 2008-04-20 09:27:57.408 111 18264.13 83.56 52548.31 88888.00 2008-04-20 09:27:57.908 111 18264.14 83.53 52548.22 88888.00 2008-04-20 09:27:58.408 111 18264.25 83.43 52548.30 88888.00 2008-04-20 09:27:58.908 111 18264.29 83.39 52548.51 88888.00 2008-04-20 09:27:59.408 111 18264.24 83.33 52548.64 88888.00 2008-04-20 09:27:59.908 111 18264.13 83.37 52548.50 88888.00 2008-04-20 09:28:00.408 111 18264.11 83.51 52548.38 88888.00 2008-04-20 09:28:00.908 111 18264.11 83.56 52548.46 88888.00 2008-04-20 09:28:01.408 111 18264.11 83.48 52548.47 88888.00 2008-04-20 09:28:01.908 111 18264.11 83.34 52548.49 88888.00 2008-04-20 09:28:02.408 111 18264.14 83.17 52548.44 88888.00 2008-04-20 09:28:02.908 111 18264.25 83.07 52548.40 88888.00 2008-04-20 09:28:03.408 111 18264.15 83.11 52548.40 88888.00 2008-04-20 09:28:03.908 111 18264.13 83.39 52548.44 88888.00 2008-04-20 09:28:04.408 111 18264.16 83.53 52548.46 88888.00 2008-04-20 09:28:04.908 111 18264.20 83.61 52548.43 88888.00 2008-04-20 09:28:05.408 111 18264.34 83.58 52548.53 88888.00 2008-04-20 09:28:05.908 111 18264.19 83.56 52548.53 88888.00 2008-04-20 09:28:06.408 111 18264.11 83.69 52548.35 88888.00 2008-04-20 09:28:06.908 111 18264.14 83.68 52548.47 88888.00 2008-04-20 09:28:07.408 111 18264.09 83.53 52548.51 88888.00 2008-04-20 09:28:07.908 111 18264.12 83.63 52548.54 88888.00 2008-04-20 09:28:08.408 111 18264.12 83.64 52548.59 88888.00 2008-04-20 09:28:08.908 111 18264.07 83.61 52548.66 88888.00 2008-04-20 09:28:09.408 111 18264.22 83.65 52548.60 88888.00 2008-04-20 09:28:09.908 111 18264.19 83.65 52548.61 88888.00 2008-04-20 09:28:10.408 111 18264.23 83.67 52548.66 88888.00 2008-04-20 09:28:10.908 111 18264.28 83.56 52548.64 88888.00 2008-04-20 09:28:11.408 111 18264.20 83.51 52548.58 88888.00 2008-04-20 09:28:11.908 111 18264.14 83.48 52548.57 88888.00 2008-04-20 09:28:12.408 111 18264.15 83.44 52548.53 88888.00 2008-04-20 09:28:12.908 111 18264.16 83.48 52548.51 88888.00 2008-04-20 09:28:13.408 111 18264.15 83.51 52548.55 88888.00 2008-04-20 09:28:13.908 111 18264.12 83.53 52548.52 88888.00 2008-04-20 09:28:14.408 111 18264.11 83.56 52548.44 88888.00 2008-04-20 09:28:14.908 111 18264.11 83.53 52548.46 88888.00 2008-04-20 09:28:15.408 111 18264.11 83.47 52548.51 88888.00 2008-04-20 09:28:15.908 111 18264.13 83.45 52548.52 88888.00 2008-04-20 09:28:16.408 111 18264.26 83.45 52548.51 88888.00 2008-04-20 09:28:16.908 111 18264.20 83.46 52548.51 88888.00 2008-04-20 09:28:17.408 111 18264.13 83.54 52548.49 88888.00 2008-04-20 09:28:17.908 111 18264.16 83.49 52548.59 88888.00 2008-04-20 09:28:18.408 111 18264.17 83.49 52548.58 88888.00 2008-04-20 09:28:18.908 111 18264.18 83.58 52548.52 88888.00 2008-04-20 09:28:19.408 111 18264.13 83.55 52548.52 88888.00 2008-04-20 09:28:19.908 111 18264.06 83.50 52548.35 88888.00 2008-04-20 09:28:20.408 111 18264.00 83.47 52548.32 88888.00 2008-04-20 09:28:20.908 111 18264.08 83.49 52548.48 88888.00 2008-04-20 09:28:21.408 111 18264.18 83.52 52548.59 88888.00 2008-04-20 09:28:21.908 111 18264.24 83.50 52548.52 88888.00 2008-04-20 09:28:22.408 111 18264.22 83.51 52548.49 88888.00 2008-04-20 09:28:22.908 111 18264.11 83.58 52548.59 88888.00 2008-04-20 09:28:23.408 111 18264.13 83.58 52548.67 88888.00 2008-04-20 09:28:23.908 111 18264.12 83.61 52548.61 88888.00 2008-04-20 09:28:24.408 111 18264.17 83.65 52548.55 88888.00 2008-04-20 09:28:24.908 111 18264.44 83.61 52548.55 88888.00 2008-04-20 09:28:25.408 111 18264.55 83.62 52548.49 88888.00 2008-04-20 09:28:25.908 111 18264.48 83.66 52548.44 88888.00 2008-04-20 09:28:26.408 111 18264.38 83.71 52548.52 88888.00 2008-04-20 09:28:26.908 111 18264.29 83.71 52548.64 88888.00 2008-04-20 09:28:27.408 111 18264.35 83.58 52548.70 88888.00 2008-04-20 09:28:27.908 111 18264.41 83.58 52548.60 88888.00 2008-04-20 09:28:28.408 111 18264.44 83.61 52548.51 88888.00 2008-04-20 09:28:28.908 111 18264.40 83.58 52548.54 88888.00 2008-04-20 09:28:29.408 111 18264.46 83.67 52548.55 88888.00 2008-04-20 09:28:29.908 111 18264.47 83.58 52548.52 88888.00 2008-04-20 09:28:30.408 111 18264.40 83.48 52548.58 88888.00 2008-04-20 09:28:30.908 111 18264.28 83.47 52548.59 88888.00 2008-04-20 09:28:31.408 111 18264.27 83.43 52548.49 88888.00 2008-04-20 09:28:31.908 111 18264.31 83.42 52548.47 88888.00 2008-04-20 09:28:32.408 111 18264.33 83.37 52548.46 88888.00 2008-04-20 09:28:32.908 111 18264.24 83.35 52548.39 88888.00 2008-04-20 09:28:33.408 111 18264.25 83.41 52548.43 88888.00 2008-04-20 09:28:33.908 111 18264.24 83.46 52548.49 88888.00 2008-04-20 09:28:34.408 111 18264.35 83.55 52548.46 88888.00 2008-04-20 09:28:34.908 111 18264.33 83.57 52548.49 88888.00 2008-04-20 09:28:35.408 111 18264.23 83.55 52548.60 88888.00 2008-04-20 09:28:35.908 111 18264.25 83.54 52548.55 88888.00 2008-04-20 09:28:36.408 111 18264.25 83.52 52548.61 88888.00 2008-04-20 09:28:36.908 111 18264.35 83.51 52548.58 88888.00 2008-04-20 09:28:37.408 111 18264.29 83.55 52548.65 88888.00 2008-04-20 09:28:37.908 111 18264.26 83.67 52548.66 88888.00 2008-04-20 09:28:38.408 111 18264.27 83.58 52548.55 88888.00 2008-04-20 09:28:38.908 111 18264.40 83.57 52548.44 88888.00 2008-04-20 09:28:39.408 111 18264.25 83.61 52548.50 88888.00 2008-04-20 09:28:39.908 111 18264.20 83.56 52548.55 88888.00 2008-04-20 09:28:40.408 111 18264.13 83.65 52548.50 88888.00 2008-04-20 09:28:40.908 111 18264.23 83.63 52548.61 88888.00 2008-04-20 09:28:41.408 111 18264.30 83.58 52548.71 88888.00 2008-04-20 09:28:41.908 111 18264.42 83.57 52548.67 88888.00 2008-04-20 09:28:42.408 111 18264.37 83.58 52548.64 88888.00 2008-04-20 09:28:42.908 111 18264.45 83.64 52548.76 88888.00 2008-04-20 09:28:43.408 111 18264.42 83.61 52548.94 88888.00 2008-04-20 09:28:43.908 111 18264.45 83.69 52549.00 88888.00 2008-04-20 09:28:44.408 111 18264.44 83.59 52548.90 88888.00 2008-04-20 09:28:44.908 111 18264.39 83.61 52548.83 88888.00 2008-04-20 09:28:45.408 111 18264.40 83.62 52548.80 88888.00 2008-04-20 09:28:45.908 111 18264.36 83.65 52548.78 88888.00 2008-04-20 09:28:46.408 111 18264.34 83.68 52548.87 88888.00 2008-04-20 09:28:46.908 111 18264.19 83.61 52548.88 88888.00 2008-04-20 09:28:47.405 111 18264.17 83.52 52548.83 88888.00 2008-04-20 09:28:47.905 111 18264.19 83.47 52548.81 88888.00 2008-04-20 09:28:48.405 111 18264.01 83.56 52548.82 88888.00 2008-04-20 09:28:48.905 111 18264.01 83.63 52548.94 88888.00 2008-04-20 09:28:49.405 111 18264.28 83.69 52548.92 88888.00 2008-04-20 09:28:49.905 111 18264.34 83.67 52548.85 88888.00 2008-04-20 09:28:50.405 111 18264.50 83.65 52548.90 88888.00 2008-04-20 09:28:50.905 111 18264.57 83.65 52548.88 88888.00 2008-04-20 09:28:51.405 111 18264.41 83.70 52548.92 88888.00 2008-04-20 09:28:51.905 111 18264.22 83.73 52548.86 88888.00 2008-04-20 09:28:52.405 111 18264.13 83.73 52548.84 88888.00 2008-04-20 09:28:52.905 111 18264.15 83.76 52548.92 88888.00 2008-04-20 09:28:53.405 111 18264.22 83.77 52548.85 88888.00 2008-04-20 09:28:53.905 111 18264.22 83.74 52548.80 88888.00 2008-04-20 09:28:54.405 111 18264.22 83.67 52548.76 88888.00 2008-04-20 09:28:54.905 111 18264.18 83.59 52548.65 88888.00 2008-04-20 09:28:55.405 111 18264.19 83.62 52548.55 88888.00 2008-04-20 09:28:55.905 111 18264.28 83.65 52548.65 88888.00 2008-04-20 09:28:56.405 111 18264.30 83.72 52548.65 88888.00 2008-04-20 09:28:56.905 111 18264.35 83.76 52548.74 88888.00 2008-04-20 09:28:57.405 111 18264.34 83.78 52548.73 88888.00 2008-04-20 09:28:57.905 111 18264.35 83.76 52548.73 88888.00 2008-04-20 09:28:58.405 111 18264.39 83.73 52548.66 88888.00 2008-04-20 09:28:58.905 111 18264.42 83.70 52548.66 88888.00 2008-04-20 09:28:59.405 111 18264.47 83.63 52548.61 88888.00 2008-04-20 09:28:59.905 111 18264.41 83.69 52548.64 88888.00 2008-04-20 09:29:00.405 111 18264.20 83.71 52548.73 88888.00 2008-04-20 09:29:00.905 111 18264.12 83.67 52548.67 88888.00 2008-04-20 09:29:01.405 111 18264.15 83.63 52548.69 88888.00 2008-04-20 09:29:01.905 111 18264.16 83.67 52548.77 88888.00 2008-04-20 09:29:02.405 111 18264.12 83.65 52548.82 88888.00 2008-04-20 09:29:02.905 111 18264.07 83.59 52548.75 88888.00 2008-04-20 09:29:03.405 111 18264.06 83.54 52548.69 88888.00 2008-04-20 09:29:03.905 111 18264.04 83.52 52548.63 88888.00 2008-04-20 09:29:04.405 111 18264.11 83.56 52548.67 88888.00 2008-04-20 09:29:04.905 111 18264.14 83.59 52548.64 88888.00 2008-04-20 09:29:05.405 111 18264.14 83.57 52548.71 88888.00 2008-04-20 09:29:05.905 111 18264.05 83.46 52548.81 88888.00 2008-04-20 09:29:06.405 111 18264.09 83.46 52548.76 88888.00 2008-04-20 09:29:06.905 111 18264.25 83.50 52548.87 88888.00 2008-04-20 09:29:07.405 111 18264.29 83.57 52548.73 88888.00 2008-04-20 09:29:07.905 111 18264.13 83.63 52548.75 88888.00 2008-04-20 09:29:08.405 111 18264.12 83.71 52548.84 88888.00 2008-04-20 09:29:08.905 111 18264.12 83.69 52548.85 88888.00 2008-04-20 09:29:09.405 111 18264.22 83.59 52548.71 88888.00 2008-04-20 09:29:09.905 111 18264.16 83.58 52548.70 88888.00 2008-04-20 09:29:10.405 111 18264.15 83.58 52548.87 88888.00 2008-04-20 09:29:10.905 111 18264.19 83.67 52548.84 88888.00 2008-04-20 09:29:11.405 111 18264.14 83.70 52548.82 88888.00 2008-04-20 09:29:11.905 111 18264.19 83.69 52548.86 88888.00 2008-04-20 09:29:12.405 111 18264.18 83.67 52548.82 88888.00 2008-04-20 09:29:12.905 111 18264.14 83.57 52548.77 88888.00 2008-04-20 09:29:13.405 111 18264.13 83.58 52548.81 88888.00 2008-04-20 09:29:13.905 111 18264.28 83.65 52548.82 88888.00 2008-04-20 09:29:14.405 111 18264.37 83.67 52548.70 88888.00 2008-04-20 09:29:14.905 111 18264.38 83.56 52548.71 88888.00 2008-04-20 09:29:15.405 111 18264.57 83.51 52548.73 88888.00 2008-04-20 09:29:15.905 111 18264.53 83.62 52548.59 88888.00 2008-04-20 09:29:16.405 111 18264.52 83.65 52548.57 88888.00 2008-04-20 09:29:16.905 111 18264.48 83.52 52548.69 88888.00 2008-04-20 09:29:17.405 111 18264.55 83.45 52548.69 88888.00 2008-04-20 09:29:17.905 111 18264.53 83.45 52548.64 88888.00 2008-04-20 09:29:18.405 111 18264.52 83.40 52548.63 88888.00 2008-04-20 09:29:18.905 111 18264.49 83.45 52548.74 88888.00 2008-04-20 09:29:19.405 111 18264.52 83.41 52548.72 88888.00 2008-04-20 09:29:19.905 111 18264.59 83.40 52548.60 88888.00 2008-04-20 09:29:20.405 111 18264.67 83.42 52548.61 88888.00 2008-04-20 09:29:20.905 111 18264.61 83.46 52548.73 88888.00 2008-04-20 09:29:21.405 111 18264.62 83.48 52548.67 88888.00 2008-04-20 09:29:21.905 111 18264.72 83.41 52548.71 88888.00 2008-04-20 09:29:22.405 111 18264.67 83.50 52548.76 88888.00 2008-04-20 09:29:22.905 111 18264.57 83.53 52548.73 88888.00 2008-04-20 09:29:23.405 111 18264.49 83.59 52548.64 88888.00 2008-04-20 09:29:23.905 111 18264.47 83.55 52548.61 88888.00 2008-04-20 09:29:24.405 111 18264.40 83.56 52548.60 88888.00 2008-04-20 09:29:24.905 111 18264.45 83.47 52548.58 88888.00 2008-04-20 09:29:25.405 111 18264.44 83.49 52548.61 88888.00 2008-04-20 09:29:25.905 111 18264.47 83.54 52548.61 88888.00 2008-04-20 09:29:26.405 111 18264.61 83.46 52548.51 88888.00 2008-04-20 09:29:26.905 111 18264.46 83.53 52548.58 88888.00 2008-04-20 09:29:27.405 111 18264.52 83.56 52548.61 88888.00 2008-04-20 09:29:27.905 111 18264.52 83.52 52548.57 88888.00 2008-04-20 09:29:28.405 111 18264.63 83.52 52548.61 88888.00 2008-04-20 09:29:28.905 111 18264.68 83.54 52548.58 88888.00 2008-04-20 09:29:29.405 111 18264.58 83.50 52548.50 88888.00 2008-04-20 09:29:29.905 111 18264.63 83.53 52548.50 88888.00 2008-04-20 09:29:30.405 111 18264.57 83.56 52548.50 88888.00 2008-04-20 09:29:30.905 111 18264.57 83.66 52548.53 88888.00 2008-04-20 09:29:31.405 111 18264.65 83.65 52548.58 88888.00 2008-04-20 09:29:31.905 111 18264.71 83.58 52548.58 88888.00 2008-04-20 09:29:32.405 111 18264.70 83.52 52548.51 88888.00 2008-04-20 09:29:32.905 111 18264.65 83.50 52548.60 88888.00 2008-04-20 09:29:33.405 111 18264.50 83.58 52548.69 88888.00 2008-04-20 09:29:33.905 111 18264.59 83.67 52548.65 88888.00 2008-04-20 09:29:34.405 111 18264.58 83.71 52548.73 88888.00 2008-04-20 09:29:34.905 111 18264.56 83.74 52548.82 88888.00 2008-04-20 09:29:35.405 111 18264.65 83.70 52548.71 88888.00 2008-04-20 09:29:35.905 111 18264.74 83.59 52548.65 88888.00 2008-04-20 09:29:36.405 111 18264.70 83.65 52548.59 88888.00 2008-04-20 09:29:36.905 111 18264.68 83.70 52548.55 88888.00 2008-04-20 09:29:37.405 111 18264.65 83.68 52548.57 88888.00 2008-04-20 09:29:37.905 111 18264.71 83.68 52548.62 88888.00 2008-04-20 09:29:38.405 111 18264.72 83.62 52548.54 88888.00 2008-04-20 09:29:38.905 111 18264.78 83.58 52548.58 88888.00 2008-04-20 09:29:39.405 111 18264.68 83.56 52548.67 88888.00 2008-04-20 09:29:39.905 111 18264.67 83.58 52548.55 88888.00 2008-04-20 09:29:40.405 111 18264.68 83.56 52548.55 88888.00 2008-04-20 09:29:40.905 111 18264.49 83.68 52548.59 88888.00 2008-04-20 09:29:41.405 111 18264.57 83.68 52548.63 88888.00 2008-04-20 09:29:41.905 111 18264.55 83.58 52548.66 88888.00 2008-04-20 09:29:42.405 111 18264.62 83.57 52548.66 88888.00 2008-04-20 09:29:42.905 111 18264.61 83.51 52548.67 88888.00 2008-04-20 09:29:43.405 111 18264.57 83.53 52548.78 88888.00 2008-04-20 09:29:43.905 111 18264.63 83.56 52548.75 88888.00 2008-04-20 09:29:44.405 111 18264.70 83.53 52548.69 88888.00 2008-04-20 09:29:44.905 111 18264.70 83.48 52548.62 88888.00 2008-04-20 09:29:45.405 111 18264.67 83.53 52548.64 88888.00 2008-04-20 09:29:45.905 111 18264.67 83.56 52548.59 88888.00 2008-04-20 09:29:46.405 111 18264.68 83.53 52548.64 88888.00 2008-04-20 09:29:46.905 111 18264.72 83.56 52548.75 88888.00 2008-04-20 09:29:47.405 111 18264.60 83.62 52548.78 88888.00 2008-04-20 09:29:47.905 111 18264.65 83.66 52548.67 88888.00 2008-04-20 09:29:48.405 111 18264.67 83.64 52548.67 88888.00 2008-04-20 09:29:48.905 111 18264.46 83.63 52548.75 88888.00 2008-04-20 09:29:49.405 111 18264.26 83.67 52548.73 88888.00 2008-04-20 09:29:49.905 111 18264.31 83.70 52548.73 88888.00 2008-04-20 09:29:50.405 111 18264.40 83.74 52548.69 88888.00 2008-04-20 09:29:50.905 111 18264.46 83.70 52548.69 88888.00 2008-04-20 09:29:51.405 111 18264.41 83.63 52548.66 88888.00 2008-04-20 09:29:51.905 111 18264.45 83.59 52548.63 88888.00 2008-04-20 09:29:52.405 111 18264.44 83.56 52548.52 88888.00 2008-04-20 09:29:52.905 111 18264.44 83.57 52548.62 88888.00 2008-04-20 09:29:53.405 111 18264.42 83.55 52548.57 88888.00 2008-04-20 09:29:53.905 111 18264.37 83.64 52548.58 88888.00 2008-04-20 09:29:54.405 111 18264.28 83.71 52548.64 88888.00 2008-04-20 09:29:54.905 111 18264.42 83.69 52548.66 88888.00 2008-04-20 09:29:55.405 111 18264.31 83.69 52548.69 88888.00 2008-04-20 09:29:55.905 111 18264.34 83.64 52548.65 88888.00 2008-04-20 09:29:56.405 111 18264.34 83.65 52548.65 88888.00 2008-04-20 09:29:56.905 111 18264.42 83.56 52548.63 88888.00 2008-04-20 09:29:57.405 111 18264.42 83.48 52548.70 88888.00 2008-04-20 09:29:57.905 111 18264.33 83.53 52548.66 88888.00 2008-04-20 09:29:58.405 111 18264.39 83.52 52548.64 88888.00 2008-04-20 09:29:58.905 111 18264.37 83.50 52548.64 88888.00 2008-04-20 09:29:59.405 111 18264.40 83.55 52548.72 88888.00 2008-04-20 09:29:59.905 111 18264.35 83.57 52548.71 88888.00 2008-04-20 09:30:00.405 111 18264.36 83.50 52548.73 88888.00 2008-04-20 09:30:00.905 111 18264.37 83.52 52548.74 88888.00 2008-04-20 09:30:01.405 111 18264.38 83.56 52548.66 88888.00 2008-04-20 09:30:01.905 111 18264.40 83.62 52548.72 88888.00 2008-04-20 09:30:02.405 111 18264.34 83.52 52548.84 88888.00 2008-04-20 09:30:02.905 111 18264.28 83.53 52548.96 88888.00 2008-04-20 09:30:03.405 111 18264.26 83.52 52548.90 88888.00 2008-04-20 09:30:03.905 111 18264.20 83.46 52548.82 88888.00 2008-04-20 09:30:04.405 111 18264.33 83.51 52548.75 88888.00 2008-04-20 09:30:04.905 111 18264.34 83.62 52548.76 88888.00 2008-04-20 09:30:05.405 111 18264.28 83.61 52548.74 88888.00 2008-04-20 09:30:05.905 111 18264.30 83.52 52548.88 88888.00 2008-04-20 09:30:06.405 111 18264.28 83.51 52548.85 88888.00 2008-04-20 09:30:06.905 111 18264.41 83.54 52548.81 88888.00 2008-04-20 09:30:07.405 111 18264.45 83.55 52548.90 88888.00 2008-04-20 09:30:07.905 111 18264.53 83.54 52548.87 88888.00 2008-04-20 09:30:08.405 111 18264.56 83.64 52548.85 88888.00 2008-04-20 09:30:08.905 111 18264.53 83.56 52548.78 88888.00 2008-04-20 09:30:09.405 111 18264.47 83.33 52548.92 88888.00 2008-04-20 09:30:09.905 111 18264.47 83.40 52548.85 88888.00 2008-04-20 09:30:10.405 111 18264.65 83.59 52548.87 88888.00 2008-04-20 09:30:10.905 111 18264.67 83.57 52548.99 88888.00 2008-04-20 09:30:11.405 111 18264.66 83.48 52549.04 88888.00 2008-04-20 09:30:11.905 111 18264.63 83.39 52548.93 88888.00 2008-04-20 09:30:12.405 111 18264.56 83.24 52548.93 88888.00 2008-04-20 09:30:12.905 111 18264.68 83.16 52548.97 88888.00 2008-04-20 09:30:13.405 111 18264.66 83.15 52548.94 88888.00 2008-04-20 09:30:13.905 111 18264.70 83.10 52548.96 88888.00 2008-04-20 09:30:14.405 111 18264.67 83.08 52548.95 88888.00 2008-04-20 09:30:14.905 111 18264.74 83.12 52548.93 88888.00 2008-04-20 09:30:15.405 111 18264.72 83.13 52548.87 88888.00 2008-04-20 09:30:15.905 111 18264.62 83.10 52548.83 88888.00 2008-04-20 09:30:16.405 111 18264.70 83.09 52548.80 88888.00 2008-04-20 09:30:16.905 111 18264.70 83.15 52548.69 88888.00 2008-04-20 09:30:17.405 111 18264.72 83.17 52548.67 88888.00 2008-04-20 09:30:17.905 111 18264.67 83.30 52548.65 88888.00 2008-04-20 09:30:18.405 111 18264.65 83.44 52548.73 88888.00 2008-04-20 09:30:18.905 111 18264.73 83.24 52548.70 88888.00 2008-04-20 09:30:19.405 111 18264.78 83.15 52548.63 88888.00 2008-04-20 09:30:19.905 111 18264.70 83.08 52548.72 88888.00 2008-04-20 09:30:20.405 111 18264.78 83.06 52548.73 88888.00 2008-04-20 09:30:20.905 111 18264.88 83.02 52548.71 88888.00 2008-04-20 09:30:21.405 111 18264.80 83.13 52548.77 88888.00 2008-04-20 09:30:21.905 111 18264.65 83.16 52548.73 88888.00 2008-04-20 09:30:22.405 111 18264.70 83.14 52548.83 88888.00 2008-04-20 09:30:22.905 111 18264.77 83.10 52548.83 88888.00 2008-04-20 09:30:23.405 111 18264.84 83.18 52548.93 88888.00 2008-04-20 09:30:23.905 111 18264.96 83.31 52548.87 88888.00 2008-04-20 09:30:24.405 111 18265.02 83.28 52548.73 88888.00 2008-04-20 09:30:24.905 111 18264.95 83.13 52548.62 88888.00 2008-04-20 09:30:25.405 111 18264.92 83.15 52548.55 88888.00 2008-04-20 09:30:25.905 111 18264.99 83.17 52548.71 88888.00 2008-04-20 09:30:26.405 111 18264.96 83.10 52548.70 88888.00 2008-04-20 09:30:26.905 111 18264.98 83.11 52548.76 88888.00 2008-04-20 09:30:27.405 111 18265.00 83.16 52548.85 88888.00 2008-04-20 09:30:27.905 111 18265.20 83.15 52548.81 88888.00 2008-04-20 09:30:28.405 111 18265.25 83.17 52548.75 88888.00 2008-04-20 09:30:28.905 111 18265.26 83.22 52548.76 88888.00 2008-04-20 09:30:29.405 111 18265.13 83.34 52548.77 88888.00 2008-04-20 09:30:29.905 111 18265.12 83.38 52548.77 88888.00 2008-04-20 09:30:30.405 111 18265.15 83.38 52548.88 88888.00 2008-04-20 09:30:30.905 111 18265.18 83.34 52548.89 88888.00 2008-04-20 09:30:31.405 111 18265.24 83.34 52548.89 88888.00 2008-04-20 09:30:31.905 111 18265.21 83.33 52548.77 88888.00 2008-04-20 09:30:32.405 111 18265.11 83.28 52548.76 88888.00 2008-04-20 09:30:32.905 111 18265.13 83.05 52548.76 88888.00 2008-04-20 09:30:33.405 111 18265.14 83.04 52548.80 88888.00 2008-04-20 09:30:33.905 111 18265.01 83.20 52548.80 88888.00 2008-04-20 09:30:34.405 111 18264.94 83.22 52548.67 88888.00 2008-04-20 09:30:34.905 111 18265.07 83.23 52548.83 88888.00 2008-04-20 09:30:35.405 111 18264.89 83.20 52548.87 88888.00 2008-04-20 09:30:35.905 111 18264.80 83.23 52548.96 88888.00 2008-04-20 09:30:36.405 111 18264.98 83.26 52548.97 88888.00 2008-04-20 09:30:36.905 111 18265.07 83.26 52548.85 88888.00 2008-04-20 09:30:37.405 111 18265.07 83.19 52548.90 88888.00 2008-04-20 09:30:37.905 111 18265.07 83.17 52548.95 88888.00 2008-04-20 09:30:38.405 111 18265.02 83.21 52548.97 88888.00 2008-04-20 09:30:38.905 111 18264.95 83.22 52548.89 88888.00 2008-04-20 09:30:39.405 111 18265.10 83.33 52548.88 88888.00 2008-04-20 09:30:39.905 111 18265.12 83.29 52548.92 88888.00 2008-04-20 09:30:40.405 111 18265.06 83.23 52548.94 88888.00 2008-04-20 09:30:40.905 111 18265.18 83.25 52548.84 88888.00 2008-04-20 09:30:41.405 111 18265.20 83.26 52548.80 88888.00 2008-04-20 09:30:41.905 111 18265.17 83.28 52548.84 88888.00 2008-04-20 09:30:42.405 111 18265.23 83.36 52548.82 88888.00 2008-04-20 09:30:42.905 111 18265.27 83.28 52548.86 88888.00 2008-04-20 09:30:43.405 111 18265.35 83.19 52548.93 88888.00 2008-04-20 09:30:43.905 111 18265.55 83.22 52548.97 88888.00 2008-04-20 09:30:44.405 111 18265.44 83.33 52548.98 88888.00 2008-04-20 09:30:44.905 111 18265.21 83.29 52548.93 88888.00 2008-04-20 09:30:45.405 111 18265.21 83.23 52548.87 88888.00 2008-04-20 09:30:45.905 111 18265.14 83.17 52548.88 88888.00 2008-04-20 09:30:46.405 111 18265.29 83.20 52548.89 88888.00 2008-04-20 09:30:46.905 111 18265.33 83.26 52548.81 88888.00 2008-04-20 09:30:47.405 111 18265.38 83.24 52548.88 88888.00 2008-04-20 09:30:47.905 111 18265.34 83.31 52548.90 88888.00 2008-04-20 09:30:48.405 111 18265.21 83.23 52549.00 88888.00 2008-04-20 09:30:48.905 111 18265.14 83.21 52548.98 88888.00 2008-04-20 09:30:49.405 111 18265.26 83.22 52548.94 88888.00 2008-04-20 09:30:49.905 111 18265.37 83.25 52548.94 88888.00 2008-04-20 09:30:50.405 111 18265.31 83.22 52548.93 88888.00 2008-04-20 09:30:50.905 111 18265.27 83.20 52548.95 88888.00 2008-04-20 09:30:51.405 111 18265.28 83.18 52548.93 88888.00 2008-04-20 09:30:51.905 111 18265.33 83.14 52548.96 88888.00 2008-04-20 09:30:52.405 111 18265.36 83.17 52548.93 88888.00 2008-04-20 09:30:52.905 111 18265.42 83.13 52548.90 88888.00 2008-04-20 09:30:53.405 111 18265.45 83.17 52548.95 88888.00 2008-04-20 09:30:53.905 111 18265.39 83.15 52548.96 88888.00 2008-04-20 09:30:54.405 111 18265.39 83.14 52548.96 88888.00 2008-04-20 09:30:54.905 111 18265.46 83.08 52549.01 88888.00 2008-04-20 09:30:55.405 111 18265.53 83.12 52549.02 88888.00 2008-04-20 09:30:55.905 111 18265.43 83.19 52548.92 88888.00 2008-04-20 09:30:56.405 111 18265.42 83.22 52548.88 88888.00 2008-04-20 09:30:56.905 111 18265.46 83.19 52548.81 88888.00 2008-04-20 09:30:57.405 111 18265.69 83.09 52548.86 88888.00 2008-04-20 09:30:57.905 111 18265.60 82.94 52548.93 88888.00 2008-04-20 09:30:58.405 111 18265.48 82.85 52548.96 88888.00 2008-04-20 09:30:58.905 111 18265.45 82.86 52548.96 88888.00 2008-04-20 09:30:59.405 111 18265.46 82.88 52548.94 88888.00 2008-04-20 09:30:59.905 111 18265.55 82.97 52548.93 88888.00 2008-04-20 09:31:00.405 111 18265.57 83.08 52549.05 88888.00 2008-04-20 09:31:00.905 111 18265.55 83.11 52549.12 88888.00 2008-04-20 09:31:01.405 111 18265.59 83.08 52549.16 88888.00 2008-04-20 09:31:01.905 111 18265.47 83.06 52549.19 88888.00 2008-04-20 09:31:02.405 111 18265.41 83.05 52549.19 88888.00 2008-04-20 09:31:02.905 111 18265.33 83.00 52549.27 88888.00 2008-04-20 09:31:03.405 111 18265.43 83.07 52549.17 88888.00 2008-04-20 09:31:03.905 111 18265.35 83.07 52549.12 88888.00 2008-04-20 09:31:04.405 111 18265.36 83.00 52549.13 88888.00 2008-04-20 09:31:04.905 111 18265.28 83.06 52549.10 88888.00 2008-04-20 09:31:05.405 111 18265.18 83.14 52549.10 88888.00 2008-04-20 09:31:05.905 111 18265.29 83.12 52549.11 88888.00 2008-04-20 09:31:06.405 111 18265.31 83.09 52549.12 88888.00 2008-04-20 09:31:06.905 111 18265.25 83.16 52549.08 88888.00 2008-04-20 09:31:07.405 111 18265.21 83.11 52549.07 88888.00 2008-04-20 09:31:07.905 111 18265.47 83.11 52549.11 88888.00 2008-04-20 09:31:08.405 111 18265.52 83.16 52549.05 88888.00 2008-04-20 09:31:08.905 111 18265.49 83.23 52549.09 88888.00 2008-04-20 09:31:09.405 111 18265.35 83.21 52549.25 88888.00 2008-04-20 09:31:09.905 111 18265.35 83.26 52549.40 88888.00 2008-04-20 09:31:10.405 111 18265.38 83.22 52549.34 88888.00 2008-04-20 09:31:10.905 111 18265.43 83.17 52549.23 88888.00 2008-04-20 09:31:11.405 111 18265.41 83.10 52549.23 88888.00 2008-04-20 09:31:11.905 111 18265.44 83.10 52549.31 88888.00 2008-04-20 09:31:12.405 111 18265.48 83.04 52549.39 88888.00 2008-04-20 09:31:12.905 111 18265.52 83.01 52549.38 88888.00 2008-04-20 09:31:13.405 111 18265.61 83.11 52549.32 88888.00 2008-04-20 09:31:13.905 111 18265.57 83.15 52549.25 88888.00 2008-04-20 09:31:14.405 111 18265.68 83.14 52549.20 88888.00 2008-04-20 09:31:14.905 111 18265.66 83.13 52549.19 88888.00 2008-04-20 09:31:15.405 111 18265.61 83.06 52549.19 88888.00 2008-04-20 09:31:15.905 111 18265.61 83.04 52549.29 88888.00 2008-04-20 09:31:16.405 111 18265.52 83.06 52549.25 88888.00 2008-04-20 09:31:16.905 111 18265.50 83.07 52549.15 88888.00 2008-04-20 09:31:17.405 111 18265.59 83.07 52549.16 88888.00 2008-04-20 09:31:17.905 111 18265.59 83.03 52549.16 88888.00 2008-04-20 09:31:18.405 111 18265.58 83.03 52549.20 88888.00 2008-04-20 09:31:18.905 111 18265.52 83.08 52549.16 88888.00 2008-04-20 09:31:19.405 111 18265.47 83.10 52549.18 88888.00 2008-04-20 09:31:19.905 111 18265.42 83.11 52549.17 88888.00 2008-04-20 09:31:20.405 111 18265.43 83.03 52549.10 88888.00 2008-04-20 09:31:20.905 111 18265.53 83.06 52549.15 88888.00 2008-04-20 09:31:21.405 111 18265.58 83.04 52549.29 88888.00 2008-04-20 09:31:21.905 111 18265.50 82.96 52549.28 88888.00 2008-04-20 09:31:22.405 111 18265.55 82.94 52549.32 88888.00 2008-04-20 09:31:22.905 111 18265.57 82.97 52549.33 88888.00 2008-04-20 09:31:23.405 111 18265.35 82.99 52549.31 88888.00 2008-04-20 09:31:23.905 111 18265.32 83.04 52549.40 88888.00 2008-04-20 09:31:24.405 111 18265.46 83.04 52549.31 88888.00 2008-04-20 09:31:24.905 111 18265.67 83.03 52549.30 88888.00 2008-04-20 09:31:25.405 111 18265.60 82.97 52549.35 88888.00 2008-04-20 09:31:25.905 111 18265.44 82.94 52549.38 88888.00 2008-04-20 09:31:26.405 111 18265.45 82.89 52549.27 88888.00 2008-04-20 09:31:26.905 111 18265.44 82.87 52549.22 88888.00 2008-04-20 09:31:27.405 111 18265.44 82.96 52549.22 88888.00 2008-04-20 09:31:27.905 111 18265.46 83.03 52549.27 88888.00 2008-04-20 09:31:28.405 111 18265.49 82.98 52549.19 88888.00 2008-04-20 09:31:28.905 111 18265.46 82.73 52549.23 88888.00 2008-04-20 09:31:29.405 111 18265.50 82.57 52549.24 88888.00 2008-04-20 09:31:29.905 111 18265.53 82.62 52549.17 88888.00 2008-04-20 09:31:30.405 111 18265.45 82.62 52549.12 88888.00 2008-04-20 09:31:30.905 111 18265.45 82.53 52549.12 88888.00 2008-04-20 09:31:31.405 111 18265.48 82.51 52549.28 88888.00 2008-04-20 09:31:31.905 111 18265.50 82.49 52549.23 88888.00 2008-04-20 09:31:32.405 111 18265.65 82.53 52549.28 88888.00 2008-04-20 09:31:32.905 111 18265.63 82.46 52549.28 88888.00 2008-04-20 09:31:33.405 111 18265.53 82.58 52549.21 88888.00 2008-04-20 09:31:33.905 111 18265.58 82.78 52549.17 88888.00 2008-04-20 09:31:34.405 111 18265.56 82.80 52549.07 88888.00 2008-04-20 09:31:34.905 111 18265.42 82.74 52549.15 88888.00 2008-04-20 09:31:35.405 111 18265.37 82.73 52549.07 88888.00 2008-04-20 09:31:35.905 111 18265.44 82.78 52549.04 88888.00 2008-04-20 09:31:36.405 111 18265.46 82.87 52549.12 88888.00 2008-04-20 09:31:36.905 111 18265.49 82.83 52549.10 88888.00 2008-04-20 09:31:37.405 111 18265.53 82.82 52549.07 88888.00 2008-04-20 09:31:37.905 111 18265.53 82.77 52549.11 88888.00 2008-04-20 09:31:38.405 111 18265.52 82.72 52549.15 88888.00 2008-04-20 09:31:38.905 111 18265.64 82.76 52549.12 88888.00 2008-04-20 09:31:39.405 111 18265.60 82.79 52549.05 88888.00 2008-04-20 09:31:39.905 111 18265.61 82.81 52549.01 88888.00 2008-04-20 09:31:40.405 111 18265.58 82.84 52549.00 88888.00 2008-04-20 09:31:40.905 111 18265.57 82.86 52549.17 88888.00 2008-04-20 09:31:41.405 111 18265.58 82.74 52549.22 88888.00 2008-04-20 09:31:41.905 111 18265.50 82.75 52549.28 88888.00 2008-04-20 09:31:42.405 111 18265.43 82.81 52549.22 88888.00 2008-04-20 09:31:42.905 111 18265.50 82.80 52549.09 88888.00 2008-04-20 09:31:43.405 111 18265.59 82.88 52549.13 88888.00 2008-04-20 09:31:43.905 111 18265.61 82.88 52549.19 88888.00 2008-04-20 09:31:44.405 111 18265.61 82.67 52549.12 88888.00 2008-04-20 09:31:44.905 111 18265.60 82.69 52549.19 88888.00 2008-04-20 09:31:45.405 111 18265.58 82.77 52549.23 88888.00 2008-04-20 09:31:45.905 111 18265.61 82.75 52549.19 88888.00 2008-04-20 09:31:46.405 111 18265.58 82.77 52549.29 88888.00 2008-04-20 09:31:46.905 111 18265.61 82.77 52549.20 88888.00 2008-04-20 09:31:47.405 111 18265.59 82.79 52549.11 88888.00 2008-04-20 09:31:47.905 111 18265.56 82.86 52549.17 88888.00 2008-04-20 09:31:48.405 111 18265.42 82.87 52549.22 88888.00 2008-04-20 09:31:48.905 111 18265.43 82.86 52549.19 88888.00 2008-04-20 09:31:49.405 111 18265.39 82.81 52549.22 88888.00 2008-04-20 09:31:49.905 111 18265.41 82.82 52549.22 88888.00 2008-04-20 09:31:50.405 111 18265.53 82.82 52549.24 88888.00 2008-04-20 09:31:50.905 111 18265.67 82.78 52549.29 88888.00 2008-04-20 09:31:51.405 111 18265.63 82.77 52549.30 88888.00 2008-04-20 09:31:51.905 111 18265.61 82.71 52549.13 88888.00 2008-04-20 09:31:52.405 111 18265.64 82.66 52549.08 88888.00 2008-04-20 09:31:52.905 111 18265.60 82.64 52549.12 88888.00 2008-04-20 09:31:53.405 111 18265.55 82.66 52549.09 88888.00 2008-04-20 09:31:53.905 111 18265.63 82.71 52549.11 88888.00 2008-04-20 09:31:54.405 111 18265.52 82.72 52549.02 88888.00 2008-04-20 09:31:54.905 111 18265.59 82.67 52549.06 88888.00 2008-04-20 09:31:55.405 111 18265.70 82.64 52549.06 88888.00 2008-04-20 09:31:55.905 111 18265.63 82.62 52549.04 88888.00 2008-04-20 09:31:56.405 111 18265.71 82.62 52549.19 88888.00 2008-04-20 09:31:56.905 111 18265.66 82.62 52549.19 88888.00 2008-04-20 09:31:57.405 111 18265.60 82.62 52549.17 88888.00 2008-04-20 09:31:57.905 111 18265.55 82.66 52549.15 88888.00 2008-04-20 09:31:58.405 111 18265.64 82.69 52549.28 88888.00 2008-04-20 09:31:58.905 111 18265.69 82.61 52549.13 88888.00 2008-04-20 09:31:59.405 111 18265.53 82.57 52549.08 88888.00 2008-04-20 09:31:59.905 111 18265.56 82.59 52549.11 88888.00 2008-04-20 09:32:00.405 111 18265.60 82.62 52549.10 88888.00 2008-04-20 09:32:00.905 111 18265.65 82.63 52549.12 88888.00 2008-04-20 09:32:01.405 111 18265.68 82.62 52549.09 88888.00 2008-04-20 09:32:01.905 111 18265.67 82.63 52549.08 88888.00 2008-04-20 09:32:02.405 111 18265.78 82.66 52549.22 88888.00 2008-04-20 09:32:02.905 111 18265.70 82.63 52549.31 88888.00 2008-04-20 09:32:03.405 111 18265.69 82.58 52549.23 88888.00 2008-04-20 09:32:03.905 111 18265.70 82.55 52549.25 88888.00 2008-04-20 09:32:04.405 111 18265.65 82.56 52549.21 88888.00 2008-04-20 09:32:04.905 111 18265.60 82.42 52549.18 88888.00 2008-04-20 09:32:05.405 111 18265.67 82.44 52549.16 88888.00 2008-04-20 09:32:05.905 111 18265.68 82.57 52549.13 88888.00 2008-04-20 09:32:06.405 111 18265.69 82.59 52549.20 88888.00 2008-04-20 09:32:06.905 111 18265.72 82.61 52549.21 88888.00 2008-04-20 09:32:07.405 111 18265.64 82.59 52549.17 88888.00 2008-04-20 09:32:07.905 111 18265.69 82.58 52549.17 88888.00 2008-04-20 09:32:08.405 111 18265.74 82.59 52549.19 88888.00 2008-04-20 09:32:08.905 111 18265.64 82.59 52549.21 88888.00 2008-04-20 09:32:09.405 111 18265.71 82.61 52549.11 88888.00 2008-04-20 09:32:09.905 111 18265.78 82.58 52549.10 88888.00 2008-04-20 09:32:10.405 111 18265.88 82.61 52549.11 88888.00 2008-04-20 09:32:10.905 111 18265.83 82.65 52549.11 88888.00 2008-04-20 09:32:11.405 111 18265.78 82.63 52549.12 88888.00 2008-04-20 09:32:11.905 111 18265.78 82.66 52549.19 88888.00 2008-04-20 09:32:12.405 111 18265.79 82.68 52549.20 88888.00 2008-04-20 09:32:12.905 111 18265.72 82.64 52549.23 88888.00 2008-04-20 09:32:13.405 111 18265.67 82.58 52549.22 88888.00 2008-04-20 09:32:13.905 111 18265.68 82.52 52549.19 88888.00 2008-04-20 09:32:14.405 111 18265.64 82.48 52549.17 88888.00 2008-04-20 09:32:14.905 111 18265.56 82.46 52549.18 88888.00 2008-04-20 09:32:15.405 111 18265.37 82.41 52549.16 88888.00 2008-04-20 09:32:15.905 111 18265.39 82.52 52549.19 88888.00 2008-04-20 09:32:16.405 111 18265.35 82.55 52549.34 88888.00 2008-04-20 09:32:16.905 111 18265.52 82.62 52549.27 88888.00 2008-04-20 09:32:17.405 111 18265.46 82.59 52549.28 88888.00 2008-04-20 09:32:17.905 111 18265.41 82.43 52549.27 88888.00 2008-04-20 09:32:18.405 111 18265.45 82.39 52549.22 88888.00 2008-04-20 09:32:18.905 111 18265.29 82.47 52549.29 88888.00 2008-04-20 09:32:19.405 111 18265.24 82.43 52549.31 88888.00 2008-04-20 09:32:19.905 111 18265.27 82.39 52549.38 88888.00 2008-04-20 09:32:20.405 111 18265.29 82.49 52549.30 88888.00 2008-04-20 09:32:20.905 111 18265.22 82.48 52549.27 88888.00 2008-04-20 09:32:21.405 111 18265.24 82.46 52549.29 88888.00 2008-04-20 09:32:21.905 111 18265.27 82.48 52549.42 88888.00 2008-04-20 09:32:22.405 111 18265.27 82.46 52549.33 88888.00 2008-04-20 09:32:22.905 111 18265.21 82.43 52549.43 88888.00 2008-04-20 09:32:23.405 111 18265.18 82.35 52549.52 88888.00 2008-04-20 09:32:23.905 111 18265.20 82.35 52549.41 88888.00 2008-04-20 09:32:24.405 111 18265.25 82.42 52549.39 88888.00 2008-04-20 09:32:24.905 111 18265.49 82.33 52549.31 88888.00 2008-04-20 09:32:25.405 111 18265.58 82.29 52549.23 88888.00 2008-04-20 09:32:25.905 111 18265.58 82.30 52549.28 88888.00 2008-04-20 09:32:26.405 111 18265.54 82.35 52549.32 88888.00 2008-04-20 09:32:26.905 111 18265.54 82.33 52549.27 88888.00 2008-04-20 09:32:27.405 111 18265.46 82.41 52549.28 88888.00 2008-04-20 09:32:27.905 111 18265.45 82.52 52549.39 88888.00 2008-04-20 09:32:28.405 111 18265.49 82.51 52549.45 88888.00 2008-04-20 09:32:28.905 111 18265.50 82.49 52549.34 88888.00 2008-04-20 09:32:29.405 111 18265.52 82.52 52549.39 88888.00 2008-04-20 09:32:29.905 111 18265.58 82.50 52549.33 88888.00 2008-04-20 09:32:30.405 111 18265.49 82.55 52549.38 88888.00 2008-04-20 09:32:30.905 111 18265.43 82.59 52549.42 88888.00 2008-04-20 09:32:31.405 111 18265.53 82.62 52549.47 88888.00 2008-04-20 09:32:31.905 111 18265.42 82.53 52549.41 88888.00 2008-04-20 09:32:32.405 111 18265.43 82.52 52549.39 88888.00 2008-04-20 09:32:32.905 111 18265.34 82.57 52549.38 88888.00 2008-04-20 09:32:33.405 111 18265.39 82.61 52549.36 88888.00 2008-04-20 09:32:33.905 111 18265.39 82.52 52549.34 88888.00 2008-04-20 09:32:34.405 111 18265.44 82.52 52549.46 88888.00 2008-04-20 09:32:34.905 111 18265.33 82.51 52549.58 88888.00 2008-04-20 09:32:35.405 111 18265.27 82.53 52549.86 88888.00 2008-04-20 09:32:35.905 111 18265.34 82.48 52549.57 88888.00 2008-04-20 09:32:36.405 111 18265.39 82.43 52549.53 88888.00 2008-04-20 09:32:36.905 111 18265.33 82.30 52549.45 88888.00 2008-04-20 09:32:37.405 111 18265.35 82.38 52549.47 88888.00 2008-04-20 09:32:37.905 111 18265.35 82.50 52549.54 88888.00 2008-04-20 09:32:38.405 111 18265.28 82.49 52549.52 88888.00 2008-04-20 09:32:38.905 111 18265.25 82.47 52549.54 88888.00 2008-04-20 09:32:39.405 111 18265.29 82.51 52549.57 88888.00 2008-04-20 09:32:39.905 111 18265.16 82.44 52549.46 88888.00 2008-04-20 09:32:40.405 111 18265.16 82.64 52549.47 88888.00 2008-04-20 09:32:40.905 111 18265.03 82.69 52549.51 88888.00 2008-04-20 09:32:41.405 111 18264.93 82.65 52549.58 88888.00 2008-04-20 09:32:41.905 111 18264.96 82.67 52549.56 88888.00 2008-04-20 09:32:42.405 111 18265.03 82.68 52549.51 88888.00 2008-04-20 09:32:42.905 111 18265.02 82.63 52549.44 88888.00 2008-04-20 09:32:43.405 111 18265.11 82.63 52549.38 88888.00 2008-04-20 09:32:43.905 111 18265.16 82.69 52549.34 88888.00 2008-04-20 09:32:44.405 111 18265.05 82.70 52549.28 88888.00 2008-04-20 09:32:44.905 111 18265.07 82.75 52549.33 88888.00 2008-04-20 09:32:45.405 111 18265.05 82.70 52549.32 88888.00 2008-04-20 09:32:45.905 111 18265.20 82.74 52549.31 88888.00 2008-04-20 09:32:46.405 111 18265.09 82.73 52549.40 88888.00 2008-04-20 09:32:46.905 111 18265.10 82.80 52549.39 88888.00 2008-04-20 09:32:47.405 111 18265.11 82.84 52549.33 88888.00 2008-04-20 09:32:47.905 111 18265.07 82.80 52549.40 88888.00 2008-04-20 09:32:48.405 111 18265.09 82.80 52549.39 88888.00 2008-04-20 09:32:48.905 111 18265.10 82.79 52549.44 88888.00 2008-04-20 09:32:49.405 111 18265.18 82.83 52549.38 88888.00 2008-04-20 09:32:49.905 111 18265.10 82.84 52549.36 88888.00 2008-04-20 09:32:50.405 111 18265.12 82.79 52549.43 88888.00 2008-04-20 09:32:50.905 111 18265.00 82.85 52549.42 88888.00 2008-04-20 09:32:51.405 111 18264.89 82.88 52549.36 88888.00 2008-04-20 09:32:51.905 111 18264.89 82.82 52549.35 88888.00 2008-04-20 09:32:52.405 111 18264.92 82.73 52549.46 88888.00 2008-04-20 09:32:52.905 111 18264.89 82.78 52549.42 88888.00 2008-04-20 09:32:53.405 111 18264.94 82.82 52549.30 88888.00 2008-04-20 09:32:53.905 111 18265.05 82.92 52549.19 88888.00 2008-04-20 09:32:54.405 111 18264.95 82.96 52549.19 88888.00 2008-04-20 09:32:54.905 111 18265.05 82.97 52549.27 88888.00 2008-04-20 09:32:55.405 111 18265.09 82.95 52549.27 88888.00 2008-04-20 09:32:55.905 111 18264.98 82.88 52549.31 88888.00 2008-04-20 09:32:56.405 111 18264.82 82.87 52549.40 88888.00 2008-04-20 09:32:56.905 111 18264.85 82.90 52549.44 88888.00 2008-04-20 09:32:57.405 111 18264.92 82.99 52549.54 88888.00 2008-04-20 09:32:57.905 111 18265.00 83.06 52549.56 88888.00 2008-04-20 09:32:58.405 111 18265.09 83.06 52549.55 88888.00 2008-04-20 09:32:58.905 111 18265.15 83.09 52549.52 88888.00 2008-04-20 09:32:59.405 111 18265.18 83.16 52549.56 88888.00 2008-04-20 09:32:59.905 111 18265.14 83.19 52549.69 88888.00 2008-04-20 09:33:00.405 111 18265.06 83.18 52549.77 88888.00 2008-04-20 09:33:00.905 111 18264.91 83.08 52549.77 88888.00 2008-04-20 09:33:01.405 111 18264.94 82.98 52549.78 88888.00 2008-04-20 09:33:01.905 111 18264.83 82.81 52549.75 88888.00 2008-04-20 09:33:02.405 111 18264.81 82.72 52549.74 88888.00 2008-04-20 09:33:02.905 111 18264.92 82.80 52549.93 88888.00 2008-04-20 09:33:03.405 111 18265.02 83.03 52549.79 88888.00 2008-04-20 09:33:03.905 111 18265.04 83.09 52549.59 88888.00 2008-04-20 09:33:04.405 111 18265.02 83.05 52549.44 88888.00 2008-04-20 09:33:04.905 111 18265.03 82.90 52549.36 88888.00 2008-04-20 09:33:05.405 111 18265.02 83.01 52549.39 88888.00 2008-04-20 09:33:05.905 111 18265.00 83.07 52549.29 88888.00 2008-04-20 09:33:06.405 111 18264.84 83.04 52549.42 88888.00 2008-04-20 09:33:06.905 111 18264.82 83.02 52549.45 88888.00 2008-04-20 09:33:07.405 111 18264.82 82.99 52549.38 88888.00 2008-04-20 09:33:07.905 111 18264.77 83.11 52549.36 88888.00 2008-04-20 09:33:08.405 111 18264.77 83.12 52549.39 88888.00 2008-04-20 09:33:08.905 111 18264.66 83.07 52549.35 88888.00 2008-04-20 09:33:09.405 111 18264.80 83.11 52549.43 88888.00 2008-04-20 09:33:09.905 111 18264.74 83.15 52549.44 88888.00 2008-04-20 09:33:10.405 111 18264.76 83.16 52549.42 88888.00 2008-04-20 09:33:10.905 111 18264.83 83.17 52549.41 88888.00 2008-04-20 09:33:11.405 111 18264.89 83.13 52549.40 88888.00 2008-04-20 09:33:11.905 111 18264.89 83.16 52549.41 88888.00 2008-04-20 09:33:12.405 111 18264.85 83.22 52549.36 88888.00 2008-04-20 09:33:12.905 111 18264.79 83.20 52549.63 88888.00 2008-04-20 09:33:13.405 111 18264.91 83.14 52549.56 88888.00 2008-04-20 09:33:13.905 111 18265.01 83.16 52549.53 88888.00 2008-04-20 09:33:14.405 111 18264.87 83.17 52549.60 88888.00 2008-04-20 09:33:14.905 111 18264.79 83.17 52549.58 88888.00 2008-04-20 09:33:15.405 111 18264.76 83.11 52549.54 88888.00 2008-04-20 09:33:15.905 111 18264.72 83.18 52549.62 88888.00 2008-04-20 09:33:16.405 111 18264.63 83.15 52549.55 88888.00 2008-04-20 09:33:16.905 111 18264.66 83.18 52549.56 88888.00 2008-04-20 09:33:17.405 111 18264.60 83.29 52549.57 88888.00 2008-04-20 09:33:17.905 111 18264.71 83.32 52549.66 88888.00 2008-04-20 09:33:18.405 111 18264.74 83.38 52549.63 88888.00 2008-04-20 09:33:18.905 111 18264.77 83.37 52549.56 88888.00 2008-04-20 09:33:19.405 111 18264.60 83.25 52549.64 88888.00 2008-04-20 09:33:19.905 111 18264.74 83.23 52549.63 88888.00 2008-04-20 09:33:20.405 111 18264.78 83.28 52549.60 88888.00 2008-04-20 09:33:20.905 111 18264.81 83.28 52549.62 88888.00 2008-04-20 09:33:21.405 111 18264.81 83.22 52549.67 88888.00 2008-04-20 09:33:21.905 111 18264.80 83.18 52549.77 88888.00 2008-04-20 09:33:22.405 111 18264.78 83.15 52549.71 88888.00 2008-04-20 09:33:22.905 111 18264.76 83.13 52549.57 88888.00 2008-04-20 09:33:23.405 111 18264.71 83.19 52549.58 88888.00 2008-04-20 09:33:23.905 111 18264.73 83.05 52549.66 88888.00 2008-04-20 09:33:24.405 111 18264.85 82.99 52549.71 88888.00 2008-04-20 09:33:24.905 111 18264.73 82.97 52549.67 88888.00 2008-04-20 09:33:25.405 111 18264.79 82.99 52549.68 88888.00 2008-04-20 09:33:25.905 111 18264.80 83.10 52549.68 88888.00 2008-04-20 09:33:26.405 111 18264.72 83.22 52549.63 88888.00 2008-04-20 09:33:26.905 111 18264.73 83.16 52549.73 88888.00 2008-04-20 09:33:27.405 111 18264.71 83.13 52549.75 88888.00 2008-04-20 09:33:27.905 111 18264.76 83.18 52549.76 88888.00 2008-04-20 09:33:28.405 111 18264.76 83.18 52549.62 88888.00 2008-04-20 09:33:28.905 111 18264.80 83.24 52549.68 88888.00 2008-04-20 09:33:29.405 111 18264.76 83.28 52549.71 88888.00 2008-04-20 09:33:29.905 111 18264.82 83.23 52549.74 88888.00 2008-04-20 09:33:30.405 111 18264.92 83.19 52549.73 88888.00 2008-04-20 09:33:30.905 111 18264.81 83.21 52549.70 88888.00 2008-04-20 09:33:31.405 111 18264.85 83.25 52549.74 88888.00 2008-04-20 09:33:31.905 111 18264.78 83.29 52549.80 88888.00 2008-04-20 09:33:32.405 111 18264.80 83.28 52549.82 88888.00 2008-04-20 09:33:32.905 111 18264.85 83.24 52549.88 88888.00 2008-04-20 09:33:33.405 111 18264.90 83.26 52549.82 88888.00 2008-04-20 09:33:33.905 111 18265.00 83.36 52549.82 88888.00 2008-04-20 09:33:34.405 111 18264.90 83.41 52549.81 88888.00 2008-04-20 09:33:34.905 111 18264.92 83.38 52549.75 88888.00 2008-04-20 09:33:35.405 111 18264.92 83.38 52549.66 88888.00 2008-04-20 09:33:35.905 111 18264.88 83.35 52549.59 88888.00 2008-04-20 09:33:36.405 111 18264.95 83.33 52549.55 88888.00 2008-04-20 09:33:36.905 111 18264.90 83.24 52549.59 88888.00 2008-04-20 09:33:37.405 111 18264.96 83.22 52549.54 88888.00 2008-04-20 09:33:37.905 111 18264.88 83.30 52549.81 88888.00 2008-04-20 09:33:38.405 111 18264.83 83.37 52549.77 88888.00 2008-04-20 09:33:38.905 111 18264.83 83.36 52549.86 88888.00 2008-04-20 09:33:39.405 111 18264.81 83.34 52549.89 88888.00 2008-04-20 09:33:39.905 111 18264.83 83.31 52549.88 88888.00 2008-04-20 09:33:40.405 111 18264.85 83.35 52549.90 88888.00 2008-04-20 09:33:40.905 111 18264.90 83.39 52549.85 88888.00 2008-04-20 09:33:41.405 111 18264.79 83.37 52549.81 88888.00 2008-04-20 09:33:41.905 111 18264.80 83.34 52549.82 88888.00 2008-04-20 09:33:42.405 111 18264.69 83.32 52549.79 88888.00 2008-04-20 09:33:42.905 111 18264.69 83.34 52549.78 88888.00 2008-04-20 09:33:43.405 111 18264.73 83.28 52549.75 88888.00 2008-04-20 09:33:43.905 111 18264.70 83.17 52549.71 88888.00 2008-04-20 09:33:44.405 111 18264.68 83.21 52549.56 88888.00 2008-04-20 09:33:44.905 111 18264.78 83.31 52549.50 88888.00 2008-04-20 09:33:45.405 111 18264.70 83.34 52549.53 88888.00 2008-04-20 09:33:45.905 111 18264.85 83.38 52549.64 88888.00 2008-04-20 09:33:46.405 111 18264.84 83.39 52549.65 88888.00 2008-04-20 09:33:46.905 111 18264.85 83.36 52549.64 88888.00 2008-04-20 09:33:47.405 111 18264.81 83.24 52549.60 88888.00 2008-04-20 09:33:47.905 111 18264.74 83.37 52549.58 88888.00 2008-04-20 09:33:48.405 111 18264.87 83.41 52549.54 88888.00 2008-04-20 09:33:48.905 111 18264.93 83.40 52549.59 88888.00 2008-04-20 09:33:49.405 111 18264.96 83.44 52549.69 88888.00 2008-04-20 09:33:49.905 111 18264.92 83.36 52549.69 88888.00 2008-04-20 09:33:50.405 111 18264.91 83.14 52549.70 88888.00 2008-04-20 09:33:50.905 111 18264.98 83.00 52549.74 88888.00 2008-04-20 09:33:51.405 111 18264.90 83.00 52549.60 88888.00 2008-04-20 09:33:51.905 111 18264.88 83.26 52549.69 88888.00 2008-04-20 09:33:52.405 111 18264.91 83.46 52549.70 88888.00 2008-04-20 09:33:52.905 111 18264.95 83.55 52549.78 88888.00 2008-04-20 09:33:53.405 111 18264.82 83.45 52549.66 88888.00 2008-04-20 09:33:53.905 111 18264.83 83.43 52549.66 88888.00 2008-04-20 09:33:54.405 111 18265.02 83.47 52549.78 88888.00 2008-04-20 09:33:54.905 111 18264.92 83.47 52549.83 88888.00 2008-04-20 09:33:55.405 111 18264.94 83.49 52549.79 88888.00 2008-04-20 09:33:55.905 111 18264.85 83.44 52549.81 88888.00 2008-04-20 09:33:56.405 111 18264.68 83.42 52549.75 88888.00 2008-04-20 09:33:56.905 111 18264.77 83.42 52549.67 88888.00 2008-04-20 09:33:57.405 111 18264.78 83.46 52549.75 88888.00 2008-04-20 09:33:57.905 111 18264.84 83.51 52549.59 88888.00 2008-04-20 09:33:58.405 111 18264.82 83.29 52549.59 88888.00 2008-04-20 09:33:58.905 111 18264.81 83.09 52549.66 88888.00 2008-04-20 09:33:59.405 111 18264.83 83.08 52549.55 88888.00 2008-04-20 09:33:59.905 111 18264.84 83.06 52549.51 88888.00 2008-04-20 09:34:00.405 111 18264.78 83.07 52549.56 88888.00 2008-04-20 09:34:00.905 111 18264.71 83.09 52549.55 88888.00 2008-04-20 09:34:01.405 111 18264.58 83.16 52549.63 88888.00 2008-04-20 09:34:01.905 111 18264.40 83.38 52549.68 88888.00 2008-04-20 09:34:02.405 111 18264.55 83.48 52549.67 88888.00 2008-04-20 09:34:02.905 111 18264.40 83.62 52549.65 88888.00 2008-04-20 09:34:03.405 111 18264.23 83.61 52549.66 88888.00 2008-04-20 09:34:03.905 111 18264.27 83.56 52549.65 88888.00 2008-04-20 09:34:04.405 111 18264.68 83.52 52549.55 88888.00 2008-04-20 09:34:04.905 111 18264.77 83.57 52549.58 88888.00 2008-04-20 09:34:05.405 111 18264.82 83.61 52549.62 88888.00 2008-04-20 09:34:05.905 111 18264.78 83.56 52549.62 88888.00 2008-04-20 09:34:06.405 111 18264.69 83.49 52549.62 88888.00 2008-04-20 09:34:06.905 111 18264.74 83.52 52549.51 88888.00 2008-04-20 09:34:07.405 111 18264.89 83.55 52549.47 88888.00 2008-04-20 09:34:07.905 111 18264.95 83.55 52549.56 88888.00 2008-04-20 09:34:08.405 111 18264.98 83.58 52549.60 88888.00 2008-04-20 09:34:08.905 111 18264.88 83.64 52549.51 88888.00 2008-04-20 09:34:09.405 111 18264.90 83.74 52549.56 88888.00 2008-04-20 09:34:09.905 111 18264.91 83.78 52549.59 88888.00 2008-04-20 09:34:10.405 111 18264.93 83.76 52549.58 88888.00 2008-04-20 09:34:10.905 111 18264.90 83.78 52549.51 88888.00 2008-04-20 09:34:11.405 111 18264.96 83.81 52549.57 88888.00 2008-04-20 09:34:11.905 111 18264.98 83.88 52549.58 88888.00 2008-04-20 09:34:12.405 111 18264.80 83.88 52549.65 88888.00 2008-04-20 09:34:12.905 111 18264.82 83.80 52549.74 88888.00 2008-04-20 09:34:13.405 111 18264.81 83.80 52549.94 88888.00 2008-04-20 09:34:13.905 111 18264.96 83.87 52549.64 88888.00 2008-04-20 09:34:14.405 111 18265.02 83.89 52549.60 88888.00 2008-04-20 09:34:14.905 111 18264.89 83.86 52549.62 88888.00 2008-04-20 09:34:15.405 111 18264.84 83.87 52549.65 88888.00 2008-04-20 09:34:15.905 111 18264.85 83.86 52549.71 88888.00 2008-04-20 09:34:16.405 111 18264.81 83.88 52549.64 88888.00 2008-04-20 09:34:16.905 111 18264.71 83.84 52549.48 88888.00 2008-04-20 09:34:17.405 111 18264.79 83.87 52549.51 88888.00 2008-04-20 09:34:17.905 111 18264.83 83.87 52549.57 88888.00 2008-04-20 09:34:18.405 111 18264.91 83.77 52549.59 88888.00 2008-04-20 09:34:18.905 111 18264.88 83.76 52549.60 88888.00 2008-04-20 09:34:19.405 111 18264.81 83.76 52549.63 88888.00 2008-04-20 09:34:19.905 111 18264.80 83.86 52549.60 88888.00 2008-04-20 09:34:20.405 111 18264.71 83.95 52549.62 88888.00 2008-04-20 09:34:20.905 111 18264.81 83.82 52549.58 88888.00 2008-04-20 09:34:21.405 111 18264.68 83.65 52549.63 88888.00 2008-04-20 09:34:21.905 111 18264.73 83.55 52549.55 88888.00 2008-04-20 09:34:22.405 111 18264.78 83.44 52549.54 88888.00 2008-04-20 09:34:22.905 111 18264.74 83.57 52549.58 88888.00 2008-04-20 09:34:23.405 111 18264.70 83.84 52549.58 88888.00 2008-04-20 09:34:23.905 111 18264.68 83.83 52549.60 88888.00 2008-04-20 09:34:24.405 111 18264.63 83.87 52549.58 88888.00 2008-04-20 09:34:24.905 111 18264.71 83.90 52549.53 88888.00 2008-04-20 09:34:25.405 111 18264.65 83.87 52549.62 88888.00 2008-04-20 09:34:25.905 111 18264.46 83.92 52549.64 88888.00 2008-04-20 09:34:26.405 111 18264.68 83.92 52549.66 88888.00 2008-04-20 09:34:26.905 111 18264.80 84.04 52549.60 88888.00 2008-04-20 09:34:27.405 111 18264.69 84.06 52549.58 88888.00 2008-04-20 09:34:27.905 111 18264.66 84.08 52549.58 88888.00 2008-04-20 09:34:28.405 111 18264.82 84.06 52549.57 88888.00 2008-04-20 09:34:28.905 111 18264.73 84.04 52549.68 88888.00 2008-04-20 09:34:29.405 111 18264.65 84.09 52549.69 88888.00 2008-04-20 09:34:29.905 111 18264.68 84.12 52549.54 88888.00 2008-04-20 09:34:30.405 111 18264.58 84.11 52549.55 88888.00 2008-04-20 09:34:30.905 111 18264.58 84.05 52549.53 88888.00 2008-04-20 09:34:31.405 111 18264.55 84.01 52549.56 88888.00 2008-04-20 09:34:31.905 111 18264.83 84.02 52549.64 88888.00 2008-04-20 09:34:32.405 111 18264.96 84.05 52549.59 88888.00 2008-04-20 09:34:32.905 111 18264.92 84.00 52549.58 88888.00 2008-04-20 09:34:33.405 111 18265.07 83.97 52549.54 88888.00 2008-04-20 09:34:33.905 111 18265.09 84.07 52549.47 88888.00 2008-04-20 09:34:34.405 111 18265.03 83.98 52549.46 88888.00 2008-04-20 09:34:34.905 111 18264.81 83.95 52549.51 88888.00 2008-04-20 09:34:35.405 111 18264.79 83.90 52549.56 88888.00 2008-04-20 09:34:35.905 111 18264.91 83.86 52549.54 88888.00 2008-04-20 09:34:36.405 111 18264.91 83.84 52549.41 88888.00 2008-04-20 09:34:36.905 111 18264.93 83.81 52549.45 88888.00 2008-04-20 09:34:37.405 111 18264.91 83.83 52549.54 88888.00 2008-04-20 09:34:37.905 111 18264.87 83.83 52549.63 88888.00 2008-04-20 09:34:38.405 111 18264.93 83.88 52549.60 88888.00 2008-04-20 09:34:38.905 111 18264.96 83.95 52549.63 88888.00 2008-04-20 09:34:39.405 111 18265.07 83.99 52549.69 88888.00 2008-04-20 09:34:39.905 111 18265.02 83.95 52549.73 88888.00 2008-04-20 09:34:40.405 111 18264.93 83.90 52549.58 88888.00 2008-04-20 09:34:40.905 111 18264.95 83.94 52549.55 88888.00 2008-04-20 09:34:41.405 111 18265.05 83.91 52549.56 88888.00 2008-04-20 09:34:41.905 111 18265.23 83.97 52549.59 88888.00 2008-04-20 09:34:42.405 111 18265.31 83.92 52549.65 88888.00 2008-04-20 09:34:42.905 111 18265.31 83.89 52549.53 88888.00 2008-04-20 09:34:43.405 111 18265.28 83.88 52549.54 88888.00 2008-04-20 09:34:43.905 111 18265.36 83.84 52549.52 88888.00 2008-04-20 09:34:44.405 111 18265.34 83.78 52549.63 88888.00 2008-04-20 09:34:44.905 111 18265.29 83.77 52549.70 88888.00 2008-04-20 09:34:45.405 111 18265.23 83.76 52549.66 88888.00 2008-04-20 09:34:45.905 111 18265.28 83.83 52549.59 88888.00 2008-04-20 09:34:46.405 111 18265.34 83.81 52549.59 88888.00 2008-04-20 09:34:46.905 111 18265.52 83.80 52549.59 88888.00 2008-04-20 09:34:47.405 111 18265.53 83.81 52549.50 88888.00 2008-04-20 09:34:47.905 111 18265.38 83.86 52549.51 88888.00 2008-04-20 09:34:48.405 111 18265.32 83.89 52549.54 88888.00 2008-04-20 09:34:48.905 111 18265.38 83.97 52549.52 88888.00 2008-04-20 09:34:49.405 111 18265.43 83.92 52549.46 88888.00 2008-04-20 09:34:49.905 111 18265.46 83.86 52549.51 88888.00 2008-04-20 09:34:50.405 111 18265.55 83.87 52549.58 88888.00 2008-04-20 09:34:50.905 111 18265.53 83.87 52549.54 88888.00 2008-04-20 09:34:51.405 111 18265.39 83.88 52549.52 88888.00 2008-04-20 09:34:51.905 111 18265.25 83.81 52549.52 88888.00 2008-04-20 09:34:52.405 111 18265.26 83.91 52549.58 88888.00 2008-04-20 09:34:52.905 111 18265.36 83.99 52549.57 88888.00 2008-04-20 09:34:53.405 111 18265.32 83.99 52549.59 88888.00 2008-04-20 09:34:53.905 111 18265.31 83.97 52549.51 88888.00 2008-04-20 09:34:54.405 111 18265.25 83.89 52549.48 88888.00 2008-04-20 09:34:54.905 111 18265.24 83.88 52549.55 88888.00 2008-04-20 09:34:55.405 111 18265.16 83.97 52549.58 88888.00 2008-04-20 09:34:55.905 111 18265.14 83.88 52549.56 88888.00 2008-04-20 09:34:56.405 111 18265.11 83.89 52549.66 88888.00 2008-04-20 09:34:56.905 111 18265.18 83.96 52549.55 88888.00 2008-04-20 09:34:57.405 111 18265.13 83.89 52549.64 88888.00 2008-04-20 09:34:57.905 111 18265.11 83.89 52549.71 88888.00 2008-04-20 09:34:58.405 111 18265.14 83.94 52549.70 88888.00 2008-04-20 09:34:58.905 111 18265.04 83.92 52549.63 88888.00 2008-04-20 09:34:59.405 111 18265.11 83.84 52549.52 88888.00 2008-04-20 09:34:59.905 111 18265.15 83.81 52549.46 88888.00 2008-04-20 09:35:00.405 111 18265.04 83.84 52549.55 88888.00 2008-04-20 09:35:00.905 111 18265.11 83.79 52549.62 88888.00 2008-04-20 09:35:01.405 111 18265.24 83.79 52549.62 88888.00 2008-04-20 09:35:01.905 111 18265.24 83.80 52549.54 88888.00 2008-04-20 09:35:02.405 111 18265.17 83.86 52549.54 88888.00 2008-04-20 09:35:02.905 111 18265.20 83.88 52549.53 88888.00 2008-04-20 09:35:03.405 111 18265.24 83.88 52549.53 88888.00 2008-04-20 09:35:03.905 111 18265.34 83.89 52549.67 88888.00 2008-04-20 09:35:04.405 111 18265.34 83.77 52549.69 88888.00 2008-04-20 09:35:04.905 111 18265.27 83.76 52549.63 88888.00 2008-04-20 09:35:05.405 111 18265.18 83.84 52549.62 88888.00 2008-04-20 09:35:05.905 111 18265.18 83.82 52549.63 88888.00 2008-04-20 09:35:06.405 111 18265.18 83.81 52549.59 88888.00 2008-04-20 09:35:06.905 111 18265.24 83.81 52549.50 88888.00 2008-04-20 09:35:07.405 111 18265.12 83.81 52549.46 88888.00 2008-04-20 09:35:07.905 111 18265.07 83.82 52549.44 88888.00 2008-04-20 09:35:08.405 111 18265.16 83.83 52549.42 88888.00 2008-04-20 09:35:08.905 111 18265.17 83.81 52549.52 88888.00 2008-04-20 09:35:09.405 111 18265.13 83.77 52549.63 88888.00 2008-04-20 09:35:09.905 111 18265.11 83.77 52549.65 88888.00 2008-04-20 09:35:10.405 111 18265.16 83.79 52549.57 88888.00 2008-04-20 09:35:10.905 111 18265.07 83.87 52549.42 88888.00 2008-04-20 09:35:11.405 111 18265.10 83.90 52549.28 88888.00 2008-04-20 09:35:11.905 111 18265.20 83.88 52549.25 88888.00 2008-04-20 09:35:12.405 111 18265.16 83.84 52549.40 88888.00 2008-04-20 09:35:12.905 111 18265.17 83.84 52549.39 88888.00 2008-04-20 09:35:13.405 111 18265.16 83.81 52549.41 88888.00 2008-04-20 09:35:13.905 111 18265.14 83.83 52549.42 88888.00 2008-04-20 09:35:14.405 111 18265.21 83.78 52549.45 88888.00 2008-04-20 09:35:14.905 111 18265.17 83.74 52549.47 88888.00 2008-04-20 09:35:15.405 111 18265.13 83.64 52549.42 88888.00 2008-04-20 09:35:15.905 111 18265.09 83.68 52549.35 88888.00 2008-04-20 09:35:16.405 111 18265.09 83.66 52549.29 88888.00 2008-04-20 09:35:16.905 111 18265.05 83.65 52549.34 88888.00 2008-04-20 09:35:17.405 111 18265.02 83.61 52549.44 88888.00 2008-04-20 09:35:17.905 111 18265.03 83.70 52549.44 88888.00 2008-04-20 09:35:18.405 111 18265.15 83.73 52549.55 88888.00 2008-04-20 09:35:18.905 111 18265.20 83.74 52549.48 88888.00 2008-04-20 09:35:19.405 111 18265.12 83.73 52549.36 88888.00 2008-04-20 09:35:19.905 111 18265.18 83.77 52549.38 88888.00 2008-04-20 09:35:20.405 111 18265.27 83.81 52549.31 88888.00 2008-04-20 09:35:20.905 111 18265.21 83.77 52549.33 88888.00 2008-04-20 09:35:21.405 111 18265.22 83.76 52549.41 88888.00 2008-04-20 09:35:21.905 111 18265.24 83.74 52549.44 88888.00 2008-04-20 09:35:22.405 111 18265.27 83.70 52549.48 88888.00 2008-04-20 09:35:22.905 111 18265.27 83.70 52549.44 88888.00 2008-04-20 09:35:23.405 111 18265.25 83.75 52549.51 88888.00 2008-04-20 09:35:23.905 111 18265.18 83.85 52549.48 88888.00 2008-04-20 09:35:24.405 111 18265.16 83.86 52549.43 88888.00 2008-04-20 09:35:24.905 111 18265.25 83.82 52549.47 88888.00 2008-04-20 09:35:25.405 111 18265.23 83.85 52549.41 88888.00 2008-04-20 09:35:25.905 111 18265.23 83.84 52549.36 88888.00 2008-04-20 09:35:26.405 111 18265.20 83.80 52549.40 88888.00 2008-04-20 09:35:26.905 111 18265.04 83.74 52549.51 88888.00 2008-04-20 09:35:27.405 111 18264.98 83.71 52549.52 88888.00 2008-04-20 09:35:27.905 111 18265.04 83.73 52549.46 88888.00 2008-04-20 09:35:28.405 111 18265.14 83.70 52549.47 88888.00 2008-04-20 09:35:28.905 111 18265.12 83.64 52549.51 88888.00 2008-04-20 09:35:29.405 111 18265.09 83.65 52549.50 88888.00 2008-04-20 09:35:29.905 111 18265.13 83.64 52549.71 88888.00 2008-04-20 09:35:30.405 111 18265.14 83.67 52549.60 88888.00 2008-04-20 09:35:30.905 111 18265.06 83.74 52549.54 88888.00 2008-04-20 09:35:31.405 111 18265.07 83.73 52549.41 88888.00 2008-04-20 09:35:31.905 111 18265.15 83.66 52549.43 88888.00 2008-04-20 09:35:32.405 111 18265.03 83.65 52549.59 88888.00 2008-04-20 09:35:32.905 111 18264.91 83.63 52549.52 88888.00 2008-04-20 09:35:33.405 111 18265.23 83.62 52549.53 88888.00 2008-04-20 09:35:33.905 111 18265.24 83.70 52549.55 88888.00 2008-04-20 09:35:34.405 111 18265.20 83.76 52549.52 88888.00 2008-04-20 09:35:34.905 111 18265.17 83.72 52549.52 88888.00 2008-04-20 09:35:35.405 111 18265.21 83.69 52549.50 88888.00 2008-04-20 09:35:35.905 111 18265.22 83.65 52549.46 88888.00 2008-04-20 09:35:36.405 111 18265.24 83.67 52549.45 88888.00 2008-04-20 09:35:36.905 111 18265.25 83.69 52549.48 88888.00 2008-04-20 09:35:37.405 111 18265.11 83.75 52549.45 88888.00 2008-04-20 09:35:37.905 111 18265.11 83.77 52549.87 88888.00 2008-04-20 09:35:38.405 111 18265.09 83.74 52550.03 88888.00 2008-04-20 09:35:38.905 111 18265.05 83.69 52549.70 88888.00 2008-04-20 09:35:39.405 111 18265.11 83.65 52549.55 88888.00 2008-04-20 09:35:39.905 111 18265.11 83.69 52549.59 88888.00 2008-04-20 09:35:40.405 111 18265.11 83.64 52549.47 88888.00 2008-04-20 09:35:40.905 111 18265.02 83.70 52549.40 88888.00 2008-04-20 09:35:41.405 111 18265.05 83.70 52549.42 88888.00 2008-04-20 09:35:41.905 111 18265.12 83.62 52549.55 88888.00 2008-04-20 09:35:42.405 111 18265.14 83.63 52549.54 88888.00 2008-04-20 09:35:42.905 111 18265.12 83.74 52549.47 88888.00 2008-04-20 09:35:43.405 111 18265.11 83.76 52549.58 88888.00 2008-04-20 09:35:43.905 111 18265.14 83.76 52549.57 88888.00 2008-04-20 09:35:44.405 111 18265.10 83.76 52549.43 88888.00 2008-04-20 09:35:44.905 111 18265.07 83.76 52549.42 88888.00 2008-04-20 09:35:45.405 111 18265.15 83.76 52549.50 88888.00 2008-04-20 09:35:45.905 111 18265.18 83.78 52549.51 88888.00 2008-04-20 09:35:46.405 111 18265.07 83.81 52549.45 88888.00 2008-04-20 09:35:46.905 111 18265.04 83.89 52549.47 88888.00 2008-04-20 09:35:47.405 111 18265.06 83.90 52549.39 88888.00 2008-04-20 09:35:47.905 111 18265.13 83.90 52549.39 88888.00 2008-04-20 09:35:48.405 111 18265.07 83.89 52549.34 88888.00 2008-04-20 09:35:48.905 111 18265.09 83.83 52549.38 88888.00 2008-04-20 09:35:49.405 111 18265.14 83.89 52549.41 88888.00 2008-04-20 09:35:49.905 111 18265.05 83.86 52549.51 88888.00 2008-04-20 09:35:50.405 111 18265.02 83.64 52549.47 88888.00 2008-04-20 09:35:50.905 111 18265.06 83.67 52549.41 88888.00 2008-04-20 09:35:51.405 111 18265.10 83.63 52549.40 88888.00 2008-04-20 09:35:51.905 111 18265.11 83.68 52549.32 88888.00 2008-04-20 09:35:52.405 111 18265.06 83.72 52549.30 88888.00 2008-04-20 09:35:52.905 111 18265.06 83.70 52549.23 88888.00 2008-04-20 09:35:53.405 111 18265.07 83.73 52549.34 88888.00 2008-04-20 09:35:53.905 111 18265.16 83.74 52549.28 88888.00 2008-04-20 09:35:54.405 111 18265.25 83.69 52549.24 88888.00 2008-04-20 09:35:54.905 111 18265.17 83.70 52549.30 88888.00 2008-04-20 09:35:55.405 111 18265.14 83.73 52549.39 88888.00 2008-04-20 09:35:55.905 111 18265.10 83.66 52549.45 88888.00 2008-04-20 09:35:56.405 111 18264.98 83.59 52549.40 88888.00 2008-04-20 09:35:56.905 111 18265.01 83.65 52549.41 88888.00 2008-04-20 09:35:57.405 111 18265.20 83.69 52549.50 88888.00 2008-04-20 09:35:57.905 111 18265.25 83.68 52549.53 88888.00 2008-04-20 09:35:58.405 111 18265.17 83.73 52549.59 88888.00 2008-04-20 09:35:58.905 111 18265.20 83.70 52549.79 88888.00 2008-04-20 09:35:59.405 111 18265.28 83.72 52549.66 88888.00 2008-04-20 09:35:59.905 111 18265.27 83.72 52549.63 88888.00 2008-04-20 09:36:00.405 111 18265.23 83.78 52549.58 88888.00 2008-04-20 09:36:00.905 111 18265.23 83.78 52549.56 88888.00 2008-04-20 09:36:01.405 111 18265.22 83.77 52549.53 88888.00 2008-04-20 09:36:01.905 111 18265.16 83.78 52549.62 88888.00 2008-04-20 09:36:02.405 111 18265.11 83.79 52549.69 88888.00 2008-04-20 09:36:02.905 111 18265.05 83.74 52549.66 88888.00 2008-04-20 09:36:03.405 111 18265.18 83.69 52549.56 88888.00 2008-04-20 09:36:03.905 111 18265.22 83.68 52549.44 88888.00 2008-04-20 09:36:04.405 111 18265.23 83.73 52549.66 88888.00 2008-04-20 09:36:04.905 111 18265.22 83.73 52549.62 88888.00 2008-04-20 09:36:05.405 111 18265.15 83.61 52549.53 88888.00 2008-04-20 09:36:05.905 111 18265.18 83.68 52549.48 88888.00 2008-04-20 09:36:06.402 111 18265.15 83.63 52549.40 88888.00 2008-04-20 09:36:06.902 111 18265.25 83.63 52549.32 88888.00 2008-04-20 09:36:07.402 111 18265.21 83.63 52549.39 88888.00 2008-04-20 09:36:07.902 111 18265.16 83.67 52549.36 88888.00 2008-04-20 09:36:08.402 111 18265.21 83.70 52549.35 88888.00 2008-04-20 09:36:08.902 111 18265.17 83.64 52549.35 88888.00 2008-04-20 09:36:09.402 111 18265.25 83.59 52549.52 88888.00 2008-04-20 09:36:09.902 111 18265.28 83.56 52549.46 88888.00 2008-04-20 09:36:10.402 111 18265.15 83.63 52549.43 88888.00 2008-04-20 09:36:10.902 111 18264.98 83.66 52549.40 88888.00 2008-04-20 09:36:11.402 111 18265.03 83.66 52549.39 88888.00 2008-04-20 09:36:11.902 111 18265.13 83.70 52549.31 88888.00 2008-04-20 09:36:12.402 111 18265.11 83.71 52549.22 88888.00 2008-04-20 09:36:12.902 111 18265.05 83.62 52549.23 88888.00 2008-04-20 09:36:13.402 111 18265.01 83.64 52549.19 88888.00 2008-04-20 09:36:13.902 111 18265.13 83.56 52549.22 88888.00 2008-04-20 09:36:14.402 111 18265.13 83.61 52549.21 88888.00 2008-04-20 09:36:14.902 111 18265.05 83.67 52549.28 88888.00 2008-04-20 09:36:15.402 111 18265.22 83.78 52549.24 88888.00 2008-04-20 09:36:15.902 111 18265.29 83.80 52549.30 88888.00 2008-04-20 09:36:16.402 111 18265.01 83.78 52549.45 88888.00 2008-04-20 09:36:16.902 111 18265.03 83.85 52549.43 88888.00 2008-04-20 09:36:17.402 111 18265.13 83.83 52549.32 88888.00 2008-04-20 09:36:17.902 111 18265.21 83.88 52549.32 88888.00 2008-04-20 09:36:18.402 111 18265.29 83.84 52549.36 88888.00 2008-04-20 09:36:18.902 111 18265.26 83.86 52549.29 88888.00 2008-04-20 09:36:19.402 111 18265.09 83.88 52549.25 88888.00 2008-04-20 09:36:19.902 111 18265.06 83.88 52549.32 88888.00 2008-04-20 09:36:20.402 111 18265.04 83.88 52549.35 88888.00 2008-04-20 09:36:20.902 111 18265.11 83.86 52549.38 88888.00 2008-04-20 09:36:21.402 111 18265.15 83.82 52549.34 88888.00 2008-04-20 09:36:21.902 111 18265.00 83.79 52549.35 88888.00 2008-04-20 09:36:22.402 111 18264.98 83.84 52549.34 88888.00 2008-04-20 09:36:22.902 111 18264.76 83.85 52549.35 88888.00 2008-04-20 09:36:23.402 111 18264.84 83.86 52549.34 88888.00 2008-04-20 09:36:23.902 111 18264.98 83.83 52549.43 88888.00 2008-04-20 09:36:24.402 111 18265.00 83.89 52549.39 88888.00 2008-04-20 09:36:24.902 111 18265.00 83.98 52549.33 88888.00 2008-04-20 09:36:25.402 111 18265.01 84.07 52549.34 88888.00 2008-04-20 09:36:25.902 111 18265.00 84.13 52549.36 88888.00 2008-04-20 09:36:26.402 111 18265.12 84.08 52549.34 88888.00 2008-04-20 09:36:26.902 111 18265.10 84.00 52549.20 88888.00 2008-04-20 09:36:27.402 111 18265.12 83.98 52549.22 88888.00 2008-04-20 09:36:27.902 111 18265.16 83.87 52549.27 88888.00 2008-04-20 09:36:28.402 111 18265.00 83.80 52549.33 88888.00 2008-04-20 09:36:28.902 111 18265.06 83.82 52549.35 88888.00 2008-04-20 09:36:29.402 111 18265.13 83.89 52549.38 88888.00 2008-04-20 09:36:29.902 111 18265.14 83.94 52549.24 88888.00 2008-04-20 09:36:30.402 111 18265.10 83.82 52549.27 88888.00 2008-04-20 09:36:30.902 111 18265.17 83.80 52549.33 88888.00 2008-04-20 09:36:31.402 111 18265.14 83.98 52549.35 88888.00 2008-04-20 09:36:31.902 111 18265.24 84.00 52549.35 88888.00 2008-04-20 09:36:32.402 111 18265.28 83.92 52549.39 88888.00 2008-04-20 09:36:32.902 111 18265.32 83.83 52549.36 88888.00 2008-04-20 09:36:33.402 111 18265.31 83.89 52549.30 88888.00 2008-04-20 09:36:33.902 111 18265.33 83.89 52549.33 88888.00 2008-04-20 09:36:34.402 111 18265.27 83.88 52549.36 88888.00 2008-04-20 09:36:34.902 111 18265.27 83.89 52549.33 88888.00 2008-04-20 09:36:35.402 111 18265.15 83.95 52549.36 88888.00 2008-04-20 09:36:35.902 111 18265.04 83.94 52549.36 88888.00 2008-04-20 09:36:36.402 111 18265.28 83.99 52549.42 88888.00 2008-04-20 09:36:36.902 111 18265.28 84.02 52549.36 88888.00 2008-04-20 09:36:37.402 111 18265.23 84.04 52549.32 88888.00 2008-04-20 09:36:37.902 111 18265.22 84.10 52549.36 88888.00 2008-04-20 09:36:38.402 111 18265.22 84.09 52549.47 88888.00 2008-04-20 09:36:38.902 111 18265.25 84.09 52549.51 88888.00 2008-04-20 09:36:39.402 111 18265.34 84.14 52549.69 88888.00 2008-04-20 09:36:39.902 111 18265.33 84.07 52549.69 88888.00 2008-04-20 09:36:40.402 111 18265.33 84.01 52549.73 88888.00 2008-04-20 09:36:40.902 111 18265.27 83.99 52549.54 88888.00 2008-04-20 09:36:41.402 111 18265.36 84.00 52549.43 88888.00 2008-04-20 09:36:41.902 111 18265.42 84.01 52549.41 88888.00 2008-04-20 09:36:42.402 111 18265.38 83.98 52549.43 88888.00 2008-04-20 09:36:42.902 111 18265.34 83.89 52549.54 88888.00 2008-04-20 09:36:43.402 111 18265.42 83.81 52549.45 88888.00 2008-04-20 09:36:43.902 111 18265.36 83.80 52549.42 88888.00 2008-04-20 09:36:44.402 111 18265.38 83.88 52549.40 88888.00 2008-04-20 09:36:44.902 111 18265.37 83.85 52549.47 88888.00 2008-04-20 09:36:45.402 111 18265.53 83.94 52549.48 88888.00 2008-04-20 09:36:45.902 111 18265.60 83.94 52549.46 88888.00 2008-04-20 09:36:46.402 111 18265.61 84.00 52549.63 88888.00 2008-04-20 09:36:46.902 111 18265.66 83.96 52549.65 88888.00 2008-04-20 09:36:47.402 111 18265.69 83.91 52549.53 88888.00 2008-04-20 09:36:47.902 111 18265.66 83.89 52549.47 88888.00 2008-04-20 09:36:48.402 111 18265.63 83.91 52549.51 88888.00 2008-04-20 09:36:48.902 111 18265.58 83.91 52549.48 88888.00 2008-04-20 09:36:49.402 111 18265.57 83.89 52549.58 88888.00 2008-04-20 09:36:49.902 111 18265.65 83.94 52549.57 88888.00 2008-04-20 09:36:50.402 111 18265.70 83.91 52549.56 88888.00 2008-04-20 09:36:50.902 111 18265.66 83.91 52549.66 88888.00 2008-04-20 09:36:51.402 111 18265.66 83.63 52549.60 88888.00 2008-04-20 09:36:51.902 111 18265.43 83.72 52549.52 88888.00 2008-04-20 09:36:52.402 111 18265.41 83.89 52549.50 88888.00 2008-04-20 09:36:52.902 111 18265.52 83.98 52549.40 88888.00 2008-04-20 09:36:53.402 111 18265.47 84.05 52549.38 88888.00 2008-04-20 09:36:53.902 111 18265.46 84.07 52549.39 88888.00 2008-04-20 09:36:54.402 111 18265.55 83.96 52549.42 88888.00 2008-04-20 09:36:54.902 111 18265.68 83.96 52549.44 88888.00 2008-04-20 09:36:55.402 111 18265.61 84.02 52549.59 88888.00 2008-04-20 09:36:55.902 111 18265.53 84.00 52549.46 88888.00 2008-04-20 09:36:56.402 111 18265.42 83.98 52549.47 88888.00 2008-04-20 09:36:56.902 111 18265.46 84.04 52549.40 88888.00 2008-04-20 09:36:57.402 111 18265.54 83.89 52549.33 88888.00 2008-04-20 09:36:57.902 111 18265.52 83.95 52549.34 88888.00 2008-04-20 09:36:58.402 111 18265.42 83.94 52549.41 88888.00 2008-04-20 09:36:58.902 111 18265.65 84.00 52549.48 88888.00 2008-04-20 09:36:59.402 111 18265.71 83.98 52549.51 88888.00 2008-04-20 09:36:59.902 111 18265.61 84.08 52549.58 88888.00 2008-04-20 09:37:00.402 111 18265.63 84.16 52549.63 88888.00 2008-04-20 09:37:00.902 111 18265.67 84.13 52549.48 88888.00 2008-04-20 09:37:01.402 111 18265.69 84.08 52549.50 88888.00 2008-04-20 09:37:01.902 111 18265.83 84.03 52549.77 88888.00 2008-04-20 09:37:02.402 111 18265.83 83.98 52549.68 88888.00 2008-04-20 09:37:02.902 111 18265.74 83.92 52549.64 88888.00 2008-04-20 09:37:03.402 111 18265.69 84.00 52549.65 88888.00 2008-04-20 09:37:03.902 111 18265.79 84.01 52549.65 88888.00 2008-04-20 09:37:04.402 111 18265.82 83.95 52549.68 88888.00 2008-04-20 09:37:04.902 111 18265.87 83.95 52549.68 88888.00 2008-04-20 09:37:05.402 111 18265.90 83.92 52549.67 88888.00 2008-04-20 09:37:05.902 111 18265.88 83.89 52549.65 88888.00 2008-04-20 09:37:06.402 111 18265.82 83.96 52549.71 88888.00 2008-04-20 09:37:06.902 111 18265.79 83.88 52549.74 88888.00 2008-04-20 09:37:07.402 111 18265.78 83.81 52549.74 88888.00 2008-04-20 09:37:07.902 111 18265.87 83.80 52549.65 88888.00 2008-04-20 09:37:08.402 111 18265.85 83.81 52549.69 88888.00 2008-04-20 09:37:08.902 111 18265.87 83.86 52549.66 88888.00 2008-04-20 09:37:09.402 111 18265.93 83.89 52549.54 88888.00 2008-04-20 09:37:09.902 111 18265.91 83.87 52549.63 88888.00 2008-04-20 09:37:10.402 111 18265.94 83.88 52549.56 88888.00 2008-04-20 09:37:10.902 111 18265.89 83.91 52549.62 88888.00 2008-04-20 09:37:11.402 111 18265.71 83.92 52549.60 88888.00 2008-04-20 09:37:11.902 111 18265.72 83.89 52549.50 88888.00 2008-04-20 09:37:12.402 111 18265.93 83.89 52549.52 88888.00 2008-04-20 09:37:12.902 111 18265.98 83.90 52549.52 88888.00 2008-04-20 09:37:13.402 111 18265.97 83.90 52549.50 88888.00 2008-04-20 09:37:13.902 111 18265.83 83.87 52549.41 88888.00 2008-04-20 09:37:14.402 111 18265.86 83.90 52549.36 88888.00 2008-04-20 09:37:14.902 111 18265.94 83.85 52549.35 88888.00 2008-04-20 09:37:15.402 111 18265.85 83.88 52549.44 88888.00 2008-04-20 09:37:15.902 111 18265.76 83.95 52549.44 88888.00 2008-04-20 09:37:16.402 111 18265.65 83.92 52549.46 88888.00 2008-04-20 09:37:16.902 111 18265.70 83.91 52549.40 88888.00 2008-04-20 09:37:17.402 111 18265.53 83.88 52549.44 88888.00 2008-04-20 09:37:17.902 111 18265.64 83.89 52549.44 88888.00 2008-04-20 09:37:18.402 111 18265.76 83.87 52549.46 88888.00 2008-04-20 09:37:18.902 111 18265.78 83.84 52549.57 88888.00 2008-04-20 09:37:19.402 111 18265.85 83.80 52549.58 88888.00 2008-04-20 09:37:19.902 111 18265.83 83.88 52549.56 88888.00 2008-04-20 09:37:20.402 111 18265.82 83.91 52549.39 88888.00 2008-04-20 09:37:20.902 111 18265.78 83.94 52549.38 88888.00 2008-04-20 09:37:21.402 111 18265.80 83.88 52549.39 88888.00 2008-04-20 09:37:21.902 111 18265.75 83.81 52549.45 88888.00 2008-04-20 09:37:22.402 111 18265.61 83.82 52549.43 88888.00 2008-04-20 09:37:22.902 111 18265.59 83.77 52549.38 88888.00 2008-04-20 09:37:23.402 111 18265.80 83.68 52549.34 88888.00 2008-04-20 09:37:23.902 111 18265.85 83.82 52549.44 88888.00 2008-04-20 09:37:24.402 111 18265.94 83.82 52549.41 88888.00 2008-04-20 09:37:24.902 111 18265.83 83.79 52549.29 88888.00 2008-04-20 09:37:25.402 111 18265.79 83.76 52549.39 88888.00 2008-04-20 09:37:25.902 111 18265.78 83.88 52549.47 88888.00 2008-04-20 09:37:26.402 111 18265.69 84.07 52549.42 88888.00 2008-04-20 09:37:26.902 111 18265.76 84.04 52549.50 88888.00 2008-04-20 09:37:27.402 111 18265.78 84.02 52549.46 88888.00 2008-04-20 09:37:27.902 111 18265.86 84.01 52549.46 88888.00 2008-04-20 09:37:28.402 111 18265.90 84.02 52549.52 88888.00 2008-04-20 09:37:28.902 111 18265.86 84.04 52549.54 88888.00 2008-04-20 09:37:29.402 111 18265.97 83.95 52549.52 88888.00 2008-04-20 09:37:29.902 111 18265.86 83.98 52549.47 88888.00 2008-04-20 09:37:30.402 111 18265.75 83.91 52549.45 88888.00 2008-04-20 09:37:30.902 111 18265.67 83.89 52549.59 88888.00 2008-04-20 09:37:31.402 111 18265.70 83.80 52549.57 88888.00 2008-04-20 09:37:31.902 111 18265.78 83.84 52549.63 88888.00 2008-04-20 09:37:32.402 111 18265.68 83.98 52549.63 88888.00 2008-04-20 09:37:32.902 111 18265.77 84.00 52549.59 88888.00 2008-04-20 09:37:33.402 111 18265.80 84.01 52549.62 88888.00 2008-04-20 09:37:33.902 111 18265.78 83.99 52549.57 88888.00 2008-04-20 09:37:34.402 111 18265.80 84.01 52549.57 88888.00 2008-04-20 09:37:34.902 111 18265.76 84.05 52549.57 88888.00 2008-04-20 09:37:35.402 111 18265.87 84.05 52549.50 88888.00 2008-04-20 09:37:35.902 111 18265.82 84.04 52549.45 88888.00 2008-04-20 09:37:36.402 111 18265.77 84.02 52549.45 88888.00 2008-04-20 09:37:36.902 111 18265.72 84.03 52549.54 88888.00 2008-04-20 09:37:37.402 111 18265.64 84.09 52549.55 88888.00 2008-04-20 09:37:37.902 111 18265.71 84.08 52549.62 88888.00 2008-04-20 09:37:38.402 111 18265.71 83.97 52549.59 88888.00 2008-04-20 09:37:38.902 111 18265.69 83.88 52549.43 88888.00 2008-04-20 09:37:39.402 111 18265.56 84.02 52549.32 88888.00 2008-04-20 09:37:39.902 111 18265.65 84.07 52549.29 88888.00 2008-04-20 09:37:40.402 111 18265.68 84.06 52549.21 88888.00 2008-04-20 09:37:40.902 111 18265.79 84.02 52549.21 88888.00 2008-04-20 09:37:41.402 111 18265.72 84.02 52549.28 88888.00 2008-04-20 09:37:41.902 111 18265.60 83.98 52549.36 88888.00 2008-04-20 09:37:42.402 111 18265.58 84.03 52549.36 88888.00 2008-04-20 09:37:42.902 111 18265.53 84.08 52549.33 88888.00 2008-04-20 09:37:43.402 111 18265.58 84.04 52549.30 88888.00 2008-04-20 09:37:43.902 111 18265.59 83.87 52549.38 88888.00 2008-04-20 09:37:44.402 111 18265.55 83.85 52549.38 88888.00 2008-04-20 09:37:44.902 111 18265.63 83.84 52549.33 88888.00 2008-04-20 09:37:45.402 111 18265.70 83.86 52549.34 88888.00 2008-04-20 09:37:45.902 111 18265.65 84.00 52549.32 88888.00 2008-04-20 09:37:46.402 111 18265.66 83.95 52549.30 88888.00 2008-04-20 09:37:46.902 111 18265.68 83.94 52549.45 88888.00 2008-04-20 09:37:47.402 111 18265.80 83.98 52549.33 88888.00 2008-04-20 09:37:47.902 111 18266.01 84.05 52549.24 88888.00 2008-04-20 09:37:48.402 111 18266.05 83.99 52549.30 88888.00 2008-04-20 09:37:48.902 111 18266.01 83.94 52549.34 88888.00 2008-04-20 09:37:49.402 111 18265.87 83.88 52549.17 88888.00 2008-04-20 09:37:49.902 111 18265.72 83.67 52549.22 88888.00 2008-04-20 09:37:50.402 111 18265.79 83.74 52549.34 88888.00 2008-04-20 09:37:50.902 111 18265.92 83.81 52549.30 88888.00 2008-04-20 09:37:51.402 111 18265.79 83.80 52549.44 88888.00 2008-04-20 09:37:51.902 111 18265.79 83.90 52549.44 88888.00 2008-04-20 09:37:52.402 111 18265.79 83.90 52549.43 88888.00 2008-04-20 09:37:52.902 111 18265.71 83.97 52549.38 88888.00 2008-04-20 09:37:53.402 111 18265.52 83.91 52549.34 88888.00 2008-04-20 09:37:53.902 111 18265.70 83.89 52549.39 88888.00 2008-04-20 09:37:54.402 111 18265.87 83.91 52549.33 88888.00 2008-04-20 09:37:54.902 111 18265.72 83.88 52549.23 88888.00 2008-04-20 09:37:55.402 111 18265.82 83.90 52549.36 88888.00 2008-04-20 09:37:55.902 111 18265.85 83.92 52549.40 88888.00 2008-04-20 09:37:56.402 111 18265.86 83.90 52549.41 88888.00 2008-04-20 09:37:56.902 111 18265.78 83.83 52549.39 88888.00 2008-04-20 09:37:57.402 111 18265.79 83.91 52549.24 88888.00 2008-04-20 09:37:57.902 111 18265.79 84.02 52549.24 88888.00 2008-04-20 09:37:58.402 111 18265.80 83.94 52549.31 88888.00 2008-04-20 09:37:58.902 111 18265.76 83.84 52549.36 88888.00 2008-04-20 09:37:59.402 111 18265.72 83.83 52549.25 88888.00 2008-04-20 09:37:59.902 111 18265.70 83.89 52549.29 88888.00 2008-04-20 09:38:00.402 111 18265.83 83.85 52549.40 88888.00 2008-04-20 09:38:00.902 111 18265.85 83.90 52549.43 88888.00 2008-04-20 09:38:01.402 111 18265.86 83.96 52549.31 88888.00 2008-04-20 09:38:01.902 111 18265.75 83.92 52549.24 88888.00 2008-04-20 09:38:02.402 111 18265.70 83.86 52549.28 88888.00 2008-04-20 09:38:02.902 111 18265.72 83.79 52549.25 88888.00 2008-04-20 09:38:03.402 111 18265.82 83.77 52549.18 88888.00 2008-04-20 09:38:03.902 111 18265.85 83.78 52549.19 88888.00 2008-04-20 09:38:04.402 111 18265.85 83.74 52549.28 88888.00 2008-04-20 09:38:04.902 111 18265.85 83.68 52549.27 88888.00 2008-04-20 09:38:05.402 111 18265.86 83.67 52549.22 88888.00 2008-04-20 09:38:05.902 111 18265.98 83.69 52549.28 88888.00 2008-04-20 09:38:06.402 111 18265.91 83.73 52549.20 88888.00 2008-04-20 09:38:06.902 111 18265.79 83.78 52549.27 88888.00 2008-04-20 09:38:07.402 111 18265.81 83.75 52549.34 88888.00 2008-04-20 09:38:07.902 111 18265.67 83.72 52549.32 88888.00 2008-04-20 09:38:08.402 111 18265.63 83.68 52549.27 88888.00 2008-04-20 09:38:08.902 111 18265.64 83.63 52549.28 88888.00 2008-04-20 09:38:09.402 111 18265.72 83.69 52549.38 88888.00 2008-04-20 09:38:09.902 111 18265.68 83.75 52549.41 88888.00 2008-04-20 09:38:10.402 111 18265.76 83.70 52549.38 88888.00 2008-04-20 09:38:10.902 111 18265.66 83.63 52549.33 88888.00 2008-04-20 09:38:11.402 111 18265.71 83.67 52549.34 88888.00 2008-04-20 09:38:11.902 111 18265.82 83.63 52549.21 88888.00 2008-04-20 09:38:12.402 111 18265.80 83.59 52549.07 88888.00 2008-04-20 09:38:12.902 111 18265.77 83.59 52549.06 88888.00 2008-04-20 09:38:13.402 111 18265.68 83.66 52549.01 88888.00 2008-04-20 09:38:13.902 111 18265.59 83.76 52549.15 88888.00 2008-04-20 09:38:14.402 111 18265.59 83.82 52549.13 88888.00 2008-04-20 09:38:14.902 111 18265.52 83.78 52549.05 88888.00 2008-04-20 09:38:15.402 111 18265.64 83.77 52549.10 88888.00 2008-04-20 09:38:15.902 111 18265.65 83.73 52549.20 88888.00 2008-04-20 09:38:16.402 111 18265.64 83.65 52549.27 88888.00 2008-04-20 09:38:16.902 111 18265.60 83.65 52549.32 88888.00 2008-04-20 09:38:17.402 111 18265.70 83.54 52549.38 88888.00 2008-04-20 09:38:17.902 111 18265.68 83.64 52549.38 88888.00 2008-04-20 09:38:18.402 111 18265.66 83.65 52549.50 88888.00 2008-04-20 09:38:18.902 111 18265.59 83.63 52549.45 88888.00 2008-04-20 09:38:19.402 111 18265.61 83.65 52549.44 88888.00 2008-04-20 09:38:19.902 111 18265.64 83.63 52549.42 88888.00 2008-04-20 09:38:20.402 111 18265.59 83.52 52549.36 88888.00 2008-04-20 09:38:20.902 111 18265.58 83.62 52549.43 88888.00 2008-04-20 09:38:21.402 111 18265.69 83.69 52549.40 88888.00 2008-04-20 09:38:21.902 111 18265.76 83.68 52549.42 88888.00 2008-04-20 09:38:22.402 111 18265.65 83.63 52549.42 88888.00 2008-04-20 09:38:22.902 111 18265.55 83.64 52549.36 88888.00 2008-04-20 09:38:23.402 111 18265.46 83.54 52549.25 88888.00 2008-04-20 09:38:23.902 111 18265.46 83.54 52549.28 88888.00 2008-04-20 09:38:24.402 111 18265.66 83.49 52549.36 88888.00 2008-04-20 09:38:24.902 111 18265.76 83.54 52549.46 88888.00 2008-04-20 09:38:25.402 111 18265.74 83.51 52549.44 88888.00 2008-04-20 09:38:25.902 111 18265.66 83.53 52549.43 88888.00 2008-04-20 09:38:26.402 111 18265.68 83.52 52549.41 88888.00 2008-04-20 09:38:26.902 111 18265.69 83.51 52549.30 88888.00 2008-04-20 09:38:27.402 111 18265.71 83.48 52549.25 88888.00 2008-04-20 09:38:27.902 111 18265.77 83.55 52549.28 88888.00 2008-04-20 09:38:28.402 111 18265.77 83.61 52549.27 88888.00 2008-04-20 09:38:28.902 111 18265.69 83.61 52549.24 88888.00 2008-04-20 09:38:29.402 111 18265.71 83.62 52549.28 88888.00 2008-04-20 09:38:29.902 111 18265.80 83.51 52549.35 88888.00 2008-04-20 09:38:30.402 111 18265.74 83.50 52549.44 88888.00 2008-04-20 09:38:30.902 111 18265.67 83.56 52549.36 88888.00 2008-04-20 09:38:31.402 111 18265.66 83.52 52549.27 88888.00 2008-04-20 09:38:31.902 111 18265.69 83.36 52549.35 88888.00 2008-04-20 09:38:32.402 111 18265.81 83.31 52549.41 88888.00 2008-04-20 09:38:32.902 111 18265.79 83.40 52549.35 88888.00 2008-04-20 09:38:33.402 111 18265.85 83.46 52549.38 88888.00 2008-04-20 09:38:33.902 111 18265.80 83.50 52549.33 88888.00 2008-04-20 09:38:34.402 111 18265.82 83.48 52549.32 88888.00 2008-04-20 09:38:34.902 111 18265.85 83.48 52549.35 88888.00 2008-04-20 09:38:35.402 111 18265.78 83.36 52549.31 88888.00 2008-04-20 09:38:35.902 111 18265.69 83.36 52549.35 88888.00 2008-04-20 09:38:36.402 111 18265.64 83.36 52549.34 88888.00 2008-04-20 09:38:36.902 111 18265.69 83.31 52549.35 88888.00 2008-04-20 09:38:37.402 111 18265.67 83.05 52549.35 88888.00 2008-04-20 09:38:37.902 111 18265.55 83.09 52549.29 88888.00 2008-04-20 09:38:38.402 111 18265.60 83.33 52549.27 88888.00 2008-04-20 09:38:38.902 111 18265.60 83.36 52549.30 88888.00 2008-04-20 09:38:39.402 111 18265.67 83.40 52549.36 88888.00 2008-04-20 09:38:39.902 111 18265.69 83.46 52549.42 88888.00 2008-04-20 09:38:40.402 111 18265.53 83.44 52549.50 88888.00 2008-04-20 09:38:40.902 111 18265.64 83.39 52549.45 88888.00 2008-04-20 09:38:41.402 111 18265.70 83.37 52549.42 88888.00 2008-04-20 09:38:41.902 111 18265.63 83.35 52549.33 88888.00 2008-04-20 09:38:42.402 111 18265.61 83.32 52549.20 88888.00 2008-04-20 09:38:42.902 111 18265.64 83.37 52549.19 88888.00 2008-04-20 09:38:43.402 111 18265.74 83.43 52549.28 88888.00 2008-04-20 09:38:43.902 111 18265.60 83.47 52549.32 88888.00 2008-04-20 09:38:44.402 111 18265.45 83.44 52549.23 88888.00 2008-04-20 09:38:44.902 111 18265.44 83.34 52549.29 88888.00 2008-04-20 09:38:45.402 111 18265.41 83.30 52549.29 88888.00 2008-04-20 09:38:45.902 111 18265.37 83.29 52549.19 88888.00 2008-04-20 09:38:46.402 111 18265.33 83.30 52549.28 88888.00 2008-04-20 09:38:46.902 111 18265.28 83.35 52549.31 88888.00 2008-04-20 09:38:47.402 111 18265.31 83.30 52549.28 88888.00 2008-04-20 09:38:47.902 111 18265.34 83.22 52549.24 88888.00 2008-04-20 09:38:48.402 111 18265.34 83.21 52549.32 88888.00 2008-04-20 09:38:48.902 111 18265.36 83.25 52549.39 88888.00 2008-04-20 09:38:49.402 111 18265.26 83.30 52549.36 88888.00 2008-04-20 09:38:49.902 111 18265.38 83.22 52549.36 88888.00 2008-04-20 09:38:50.402 111 18265.28 83.18 52549.28 88888.00 2008-04-20 09:38:50.902 111 18265.29 83.29 52549.28 88888.00 2008-04-20 09:38:51.402 111 18265.23 83.31 52549.25 88888.00 2008-04-20 09:38:51.902 111 18265.26 83.32 52549.19 88888.00 2008-04-20 09:38:52.402 111 18265.05 83.31 52549.22 88888.00 2008-04-20 09:38:52.902 111 18265.32 83.25 52549.35 88888.00 2008-04-20 09:38:53.402 111 18265.36 83.23 52549.33 88888.00 2008-04-20 09:38:53.902 111 18265.42 83.25 52549.34 88888.00 2008-04-20 09:38:54.402 111 18265.43 83.28 52549.33 88888.00 2008-04-20 09:38:54.902 111 18265.48 83.28 52549.25 88888.00 2008-04-20 09:38:55.402 111 18265.39 83.26 52549.19 88888.00 2008-04-20 09:38:55.902 111 18265.28 83.25 52549.19 88888.00 2008-04-20 09:38:56.402 111 18265.29 83.26 52549.19 88888.00 2008-04-20 09:38:56.902 111 18265.27 83.18 52549.10 88888.00 2008-04-20 09:38:57.402 111 18265.27 83.19 52549.17 88888.00 2008-04-20 09:38:57.902 111 18265.33 83.17 52549.24 88888.00 2008-04-20 09:38:58.402 111 18265.25 83.12 52549.19 88888.00 2008-04-20 09:38:58.902 111 18265.31 83.04 52549.12 88888.00 2008-04-20 09:38:59.402 111 18265.34 83.01 52549.24 88888.00 2008-04-20 09:38:59.902 111 18265.29 83.09 52549.21 88888.00 2008-04-20 09:39:00.402 111 18265.32 83.19 52549.20 88888.00 2008-04-20 09:39:00.902 111 18265.34 83.19 52549.17 88888.00 2008-04-20 09:39:01.402 111 18265.38 83.12 52549.22 88888.00 2008-04-20 09:39:01.902 111 18265.57 83.05 52549.20 88888.00 2008-04-20 09:39:02.402 111 18265.56 83.06 52549.29 88888.00 2008-04-20 09:39:02.902 111 18265.59 83.15 52549.28 88888.00 2008-04-20 09:39:03.402 111 18265.68 83.16 52549.24 88888.00 2008-04-20 09:39:03.902 111 18265.57 83.20 52549.30 88888.00 2008-04-20 09:39:04.402 111 18265.56 83.24 52549.34 88888.00 2008-04-20 09:39:04.902 111 18265.50 83.29 52549.42 88888.00 2008-04-20 09:39:05.402 111 18265.54 83.33 52549.28 88888.00 2008-04-20 09:39:05.902 111 18265.63 83.47 52549.20 88888.00 2008-04-20 09:39:06.402 111 18265.55 83.41 52549.15 88888.00 2008-04-20 09:39:06.902 111 18265.59 83.32 52549.20 88888.00 2008-04-20 09:39:07.402 111 18265.54 83.32 52549.30 88888.00 2008-04-20 09:39:07.902 111 18265.54 83.38 52549.23 88888.00 2008-04-20 09:39:08.402 111 18265.59 83.39 52549.20 88888.00 2008-04-20 09:39:08.902 111 18265.56 83.40 52549.18 88888.00 2008-04-20 09:39:09.402 111 18265.69 83.35 52549.17 88888.00 2008-04-20 09:39:09.902 111 18265.71 83.32 52549.19 88888.00 2008-04-20 09:39:10.402 111 18265.64 83.30 52549.19 88888.00 2008-04-20 09:39:10.902 111 18265.53 83.23 52549.19 88888.00 2008-04-20 09:39:11.402 111 18265.58 83.33 52549.18 88888.00 2008-04-20 09:39:11.902 111 18265.63 83.31 52549.25 88888.00 2008-04-20 09:39:12.402 111 18265.59 83.26 52549.17 88888.00 2008-04-20 09:39:12.902 111 18265.54 83.28 52549.00 88888.00 2008-04-20 09:39:13.402 111 18265.58 83.26 52548.98 88888.00 2008-04-20 09:39:13.902 111 18265.58 83.24 52549.10 88888.00 2008-04-20 09:39:14.402 111 18265.57 83.20 52549.13 88888.00 2008-04-20 09:39:14.902 111 18265.58 83.22 52549.11 88888.00 2008-04-20 09:39:15.402 111 18265.60 83.28 52549.06 88888.00 2008-04-20 09:39:15.902 111 18265.60 83.29 52549.09 88888.00 2008-04-20 09:39:16.402 111 18265.58 83.42 52549.07 88888.00 2008-04-20 09:39:16.902 111 18265.75 83.39 52549.13 88888.00 2008-04-20 09:39:17.402 111 18265.67 83.37 52548.96 88888.00 2008-04-20 09:39:17.902 111 18265.58 83.31 52548.92 88888.00 2008-04-20 09:39:18.402 111 18265.44 83.37 52549.00 88888.00 2008-04-20 09:39:18.902 111 18265.49 83.40 52549.05 88888.00 2008-04-20 09:39:19.402 111 18265.47 83.26 52549.07 88888.00 2008-04-20 09:39:19.902 111 18265.47 83.23 52549.11 88888.00 2008-04-20 09:39:20.402 111 18265.39 83.17 52549.12 88888.00 2008-04-20 09:39:20.902 111 18265.44 83.21 52549.19 88888.00 2008-04-20 09:39:21.402 111 18265.47 83.22 52549.21 88888.00 2008-04-20 09:39:21.902 111 18265.60 83.17 52549.15 88888.00 2008-04-20 09:39:22.402 111 18265.37 83.20 52549.06 88888.00 2008-04-20 09:39:22.902 111 18265.36 83.22 52549.13 88888.00 2008-04-20 09:39:23.402 111 18265.38 83.17 52549.16 88888.00 2008-04-20 09:39:23.902 111 18265.43 83.19 52549.12 88888.00 2008-04-20 09:39:24.402 111 18265.45 83.17 52549.05 88888.00 2008-04-20 09:39:24.902 111 18265.59 83.26 52549.06 88888.00 2008-04-20 09:39:25.402 111 18265.55 83.35 52549.10 88888.00 2008-04-20 09:39:25.902 111 18265.45 83.35 52549.01 88888.00 2008-04-20 09:39:26.402 111 18265.38 83.37 52549.08 88888.00 2008-04-20 09:39:26.902 111 18265.35 83.34 52549.05 88888.00 2008-04-20 09:39:27.402 111 18265.29 83.34 52549.04 88888.00 2008-04-20 09:39:27.902 111 18265.37 83.35 52549.07 88888.00 2008-04-20 09:39:28.402 111 18265.42 83.35 52548.99 88888.00 2008-04-20 09:39:28.902 111 18265.35 83.34 52549.04 88888.00 2008-04-20 09:39:29.402 111 18265.42 83.30 52549.05 88888.00 2008-04-20 09:39:29.902 111 18265.46 83.21 52549.13 88888.00 2008-04-20 09:39:30.402 111 18265.43 83.25 52549.09 88888.00 2008-04-20 09:39:30.902 111 18265.37 83.28 52549.02 88888.00 2008-04-20 09:39:31.402 111 18265.35 83.22 52549.00 88888.00 2008-04-20 09:39:31.902 111 18265.33 83.26 52549.01 88888.00 2008-04-20 09:39:32.402 111 18265.42 83.30 52548.97 88888.00 2008-04-20 09:39:32.902 111 18265.44 83.37 52549.08 88888.00 2008-04-20 09:39:33.402 111 18265.54 83.43 52549.20 88888.00 2008-04-20 09:39:33.902 111 18265.56 83.44 52549.12 88888.00 2008-04-20 09:39:34.402 111 18265.45 83.37 52549.04 88888.00 2008-04-20 09:39:34.902 111 18265.42 83.31 52548.94 88888.00 2008-04-20 09:39:35.402 111 18265.27 83.34 52548.90 88888.00 2008-04-20 09:39:35.902 111 18265.34 83.31 52548.93 88888.00 2008-04-20 09:39:36.402 111 18265.33 83.18 52548.89 88888.00 2008-04-20 09:39:36.902 111 18265.25 83.11 52548.90 88888.00 2008-04-20 09:39:37.402 111 18265.31 83.09 52548.88 88888.00 2008-04-20 09:39:37.902 111 18265.42 83.03 52548.94 88888.00 2008-04-20 09:39:38.402 111 18265.22 82.99 52548.99 88888.00 2008-04-20 09:39:38.902 111 18265.06 83.18 52549.02 88888.00 2008-04-20 09:39:39.402 111 18264.99 83.34 52549.02 88888.00 2008-04-20 09:39:39.902 111 18264.90 83.42 52548.99 88888.00 2008-04-20 09:39:40.402 111 18264.85 83.37 52549.11 88888.00 2008-04-20 09:39:40.902 111 18264.81 83.36 52549.06 88888.00 2008-04-20 09:39:41.402 111 18264.93 83.35 52549.00 88888.00 2008-04-20 09:39:41.902 111 18264.92 83.34 52548.96 88888.00 2008-04-20 09:39:42.402 111 18264.96 83.39 52548.97 88888.00 2008-04-20 09:39:42.902 111 18264.89 83.34 52548.98 88888.00 2008-04-20 09:39:43.402 111 18264.78 83.37 52548.92 88888.00 2008-04-20 09:39:43.902 111 18264.91 83.33 52548.77 88888.00 2008-04-20 09:39:44.402 111 18264.88 83.38 52548.83 88888.00 2008-04-20 09:39:44.902 111 18264.92 83.45 52548.97 88888.00 2008-04-20 09:39:45.402 111 18265.12 83.42 52548.93 88888.00 2008-04-20 09:39:45.902 111 18265.14 83.36 52548.89 88888.00 2008-04-20 09:39:46.402 111 18265.07 83.36 52548.90 88888.00 2008-04-20 09:39:46.902 111 18264.96 83.41 52548.88 88888.00 2008-04-20 09:39:47.402 111 18264.98 83.41 52548.85 88888.00 2008-04-20 09:39:47.902 111 18264.96 83.22 52548.92 88888.00 2008-04-20 09:39:48.402 111 18264.89 83.24 52548.95 88888.00 2008-04-20 09:39:48.902 111 18264.92 83.28 52548.97 88888.00 2008-04-20 09:39:49.402 111 18265.02 83.36 52549.04 88888.00 2008-04-20 09:39:49.902 111 18265.00 83.40 52548.97 88888.00 2008-04-20 09:39:50.402 111 18264.96 83.35 52548.95 88888.00 2008-04-20 09:39:50.902 111 18265.01 83.25 52548.96 88888.00 2008-04-20 09:39:51.402 111 18264.95 83.23 52548.89 88888.00 2008-04-20 09:39:51.902 111 18265.04 83.31 52548.87 88888.00 2008-04-20 09:39:52.402 111 18265.15 83.31 52548.87 88888.00 2008-04-20 09:39:52.902 111 18265.20 83.40 52548.94 88888.00 2008-04-20 09:39:53.402 111 18265.15 83.43 52548.88 88888.00 2008-04-20 09:39:53.902 111 18265.25 83.45 52548.78 88888.00 2008-04-20 09:39:54.402 111 18265.44 83.47 52548.87 88888.00 2008-04-20 09:39:54.902 111 18265.47 83.48 52548.92 88888.00 2008-04-20 09:39:55.402 111 18265.29 83.44 52548.92 88888.00 2008-04-20 09:39:55.902 111 18265.35 83.35 52548.89 88888.00 2008-04-20 09:39:56.402 111 18265.35 83.30 52548.97 88888.00 2008-04-20 09:39:56.902 111 18265.25 83.30 52549.07 88888.00 2008-04-20 09:39:57.402 111 18265.25 83.34 52548.98 88888.00 2008-04-20 09:39:57.902 111 18265.28 83.35 52548.94 88888.00 2008-04-20 09:39:58.402 111 18265.25 83.37 52548.84 88888.00 2008-04-20 09:39:58.902 111 18265.27 83.37 52548.87 88888.00 2008-04-20 09:39:59.402 111 18265.31 83.33 52548.86 88888.00 2008-04-20 09:39:59.902 111 18265.33 83.29 52548.86 88888.00 2008-04-20 09:40:00.402 111 18265.27 83.31 52548.92 88888.00 2008-04-20 09:40:00.902 111 18265.23 83.41 52548.95 88888.00 2008-04-20 09:40:01.402 111 18265.15 83.52 52548.95 88888.00 2008-04-20 09:40:01.902 111 18265.07 83.58 52548.99 88888.00 2008-04-20 09:40:02.402 111 18265.04 83.52 52549.10 88888.00 2008-04-20 09:40:02.902 111 18265.03 83.47 52549.07 88888.00 2008-04-20 09:40:03.402 111 18265.05 83.47 52548.92 88888.00 2008-04-20 09:40:03.902 111 18264.94 83.39 52548.88 88888.00 2008-04-20 09:40:04.402 111 18264.84 83.40 52548.86 88888.00 2008-04-20 09:40:04.902 111 18264.94 83.31 52548.99 88888.00 2008-04-20 09:40:05.402 111 18265.07 83.34 52548.97 88888.00 2008-04-20 09:40:05.902 111 18265.06 83.17 52548.93 88888.00 2008-04-20 09:40:06.402 111 18265.09 83.15 52549.08 88888.00 2008-04-20 09:40:06.902 111 18264.94 83.30 52549.06 88888.00 2008-04-20 09:40:07.402 111 18264.80 83.29 52549.01 88888.00 2008-04-20 09:40:07.902 111 18264.82 83.32 52548.99 88888.00 2008-04-20 09:40:08.402 111 18264.88 83.19 52549.00 88888.00 2008-04-20 09:40:08.902 111 18264.77 83.14 52548.94 88888.00 2008-04-20 09:40:09.402 111 18264.83 83.18 52548.94 88888.00 2008-04-20 09:40:09.902 111 18264.83 83.24 52548.92 88888.00 2008-04-20 09:40:10.402 111 18264.79 83.24 52548.93 88888.00 2008-04-20 09:40:10.902 111 18264.85 83.33 52548.99 88888.00 2008-04-20 09:40:11.402 111 18264.81 83.30 52549.05 88888.00 2008-04-20 09:40:11.902 111 18264.76 83.23 52548.90 88888.00 2008-04-20 09:40:12.402 111 18264.78 83.28 52548.92 88888.00 2008-04-20 09:40:12.902 111 18264.78 83.19 52548.97 88888.00 2008-04-20 09:40:13.402 111 18264.84 83.15 52549.08 88888.00 2008-04-20 09:40:13.902 111 18264.79 83.26 52548.98 88888.00 2008-04-20 09:40:14.402 111 18264.72 83.25 52549.01 88888.00 2008-04-20 09:40:14.902 111 18264.76 83.28 52548.90 88888.00 2008-04-20 09:40:15.402 111 18264.76 83.23 52548.85 88888.00 2008-04-20 09:40:15.902 111 18264.90 83.23 52548.94 88888.00 2008-04-20 09:40:16.402 111 18264.90 83.24 52549.05 88888.00 2008-04-20 09:40:16.902 111 18264.88 83.21 52549.04 88888.00 2008-04-20 09:40:17.402 111 18264.87 83.16 52548.96 88888.00 2008-04-20 09:40:17.902 111 18264.88 83.12 52548.98 88888.00 2008-04-20 09:40:18.402 111 18264.90 83.11 52549.01 88888.00 2008-04-20 09:40:18.902 111 18264.70 83.09 52548.96 88888.00 2008-04-20 09:40:19.402 111 18264.63 83.09 52548.93 88888.00 2008-04-20 09:40:19.902 111 18264.71 83.17 52549.02 88888.00 2008-04-20 09:40:20.402 111 18264.61 83.20 52549.07 88888.00 2008-04-20 09:40:20.902 111 18264.63 83.16 52548.90 88888.00 2008-04-20 09:40:21.402 111 18264.76 83.15 52548.85 88888.00 2008-04-20 09:40:21.902 111 18264.78 83.06 52548.84 88888.00 2008-04-20 09:40:22.402 111 18264.78 83.04 52548.97 88888.00 2008-04-20 09:40:22.902 111 18264.91 83.05 52548.85 88888.00 2008-04-20 09:40:23.402 111 18264.77 83.08 52548.81 88888.00 2008-04-20 09:40:23.902 111 18264.68 83.15 52548.84 88888.00 2008-04-20 09:40:24.402 111 18264.61 83.14 52548.73 88888.00 2008-04-20 09:40:24.902 111 18264.68 83.15 52548.72 88888.00 2008-04-20 09:40:25.402 111 18264.61 83.20 52548.80 88888.00 2008-04-20 09:40:25.902 111 18264.69 83.15 52548.85 88888.00 2008-04-20 09:40:26.402 111 18264.69 83.03 52548.81 88888.00 2008-04-20 09:40:26.902 111 18264.65 83.03 52548.83 88888.00 2008-04-20 09:40:27.402 111 18264.69 83.02 52548.94 88888.00 2008-04-20 09:40:27.902 111 18264.76 83.07 52548.92 88888.00 2008-04-20 09:40:28.402 111 18264.77 83.09 52548.88 88888.00 2008-04-20 09:40:28.902 111 18264.81 83.12 52548.86 88888.00 2008-04-20 09:40:29.402 111 18264.84 83.11 52548.93 88888.00 2008-04-20 09:40:29.902 111 18264.73 83.09 52548.88 88888.00 2008-04-20 09:40:30.402 111 18264.66 83.10 52548.92 88888.00 2008-04-20 09:40:30.902 111 18264.69 83.16 52548.86 88888.00 2008-04-20 09:40:31.402 111 18264.70 83.16 52548.88 88888.00 2008-04-20 09:40:31.902 111 18264.69 83.19 52548.90 88888.00 2008-04-20 09:40:32.402 111 18264.63 83.18 52548.98 88888.00 2008-04-20 09:40:32.902 111 18264.63 83.18 52549.02 88888.00 2008-04-20 09:40:33.402 111 18264.63 83.19 52548.92 88888.00 2008-04-20 09:40:33.902 111 18264.52 83.18 52548.82 88888.00 2008-04-20 09:40:34.402 111 18264.58 83.16 52548.92 88888.00 2008-04-20 09:40:34.902 111 18264.60 83.13 52548.95 88888.00 2008-04-20 09:40:35.402 111 18264.53 83.12 52548.89 88888.00 2008-04-20 09:40:35.902 111 18264.60 83.17 52548.80 88888.00 2008-04-20 09:40:36.402 111 18264.55 83.20 52548.87 88888.00 2008-04-20 09:40:36.902 111 18264.50 83.24 52548.95 88888.00 2008-04-20 09:40:37.402 111 18264.56 83.28 52548.93 88888.00 2008-04-20 09:40:37.902 111 18264.41 83.23 52548.90 88888.00 2008-04-20 09:40:38.402 111 18264.48 83.23 52548.90 88888.00 2008-04-20 09:40:38.902 111 18264.52 83.23 52549.06 88888.00 2008-04-20 09:40:39.402 111 18264.49 83.25 52548.99 88888.00 2008-04-20 09:40:39.902 111 18264.51 83.26 52548.97 88888.00 2008-04-20 09:40:40.402 111 18264.51 83.21 52548.90 88888.00 2008-04-20 09:40:40.902 111 18264.61 83.14 52548.87 88888.00 2008-04-20 09:40:41.402 111 18264.57 83.15 52548.90 88888.00 2008-04-20 09:40:41.902 111 18264.49 83.15 52548.99 88888.00 2008-04-20 09:40:42.402 111 18264.59 83.18 52548.96 88888.00 2008-04-20 09:40:42.902 111 18264.71 83.23 52548.97 88888.00 2008-04-20 09:40:43.402 111 18264.68 83.23 52548.95 88888.00 2008-04-20 09:40:43.902 111 18264.63 83.18 52548.85 88888.00 2008-04-20 09:40:44.402 111 18264.48 83.14 52548.87 88888.00 2008-04-20 09:40:44.902 111 18264.39 83.11 52548.87 88888.00 2008-04-20 09:40:45.402 111 18264.44 83.17 52548.89 88888.00 2008-04-20 09:40:45.902 111 18264.59 83.18 52548.87 88888.00 2008-04-20 09:40:46.402 111 18264.61 83.17 52548.78 88888.00 2008-04-20 09:40:46.902 111 18264.63 83.10 52548.69 88888.00 2008-04-20 09:40:47.402 111 18264.62 83.17 52548.70 88888.00 2008-04-20 09:40:47.902 111 18264.60 83.32 52548.70 88888.00 2008-04-20 09:40:48.402 111 18264.61 83.20 52548.70 88888.00 2008-04-20 09:40:48.902 111 18264.58 83.12 52548.69 88888.00 2008-04-20 09:40:49.402 111 18264.63 83.20 52548.80 88888.00 2008-04-20 09:40:49.902 111 18264.59 83.30 52548.95 88888.00 2008-04-20 09:40:50.402 111 18264.56 83.32 52548.89 88888.00 2008-04-20 09:40:50.902 111 18264.27 83.33 52548.88 88888.00 2008-04-20 09:40:51.402 111 18264.34 83.24 52548.93 88888.00 2008-04-20 09:40:51.902 111 18264.58 83.22 52548.92 88888.00 2008-04-20 09:40:52.402 111 18264.81 83.26 52548.89 88888.00 2008-04-20 09:40:52.902 111 18264.80 83.24 52548.90 88888.00 2008-04-20 09:40:53.402 111 18264.72 83.29 52548.93 88888.00 2008-04-20 09:40:53.902 111 18264.73 83.28 52548.92 88888.00 2008-04-20 09:40:54.402 111 18264.66 83.32 52548.85 88888.00 2008-04-20 09:40:54.902 111 18264.60 83.31 52548.83 88888.00 2008-04-20 09:40:55.402 111 18264.56 83.36 52548.87 88888.00 2008-04-20 09:40:55.902 111 18264.65 83.34 52548.89 88888.00 2008-04-20 09:40:56.402 111 18264.66 83.31 52548.81 88888.00 2008-04-20 09:40:56.902 111 18264.62 83.26 52548.88 88888.00 2008-04-20 09:40:57.402 111 18264.52 83.25 52548.92 88888.00 2008-04-20 09:40:57.902 111 18264.52 83.25 52548.96 88888.00 2008-04-20 09:40:58.402 111 18264.48 83.19 52548.95 88888.00 2008-04-20 09:40:58.902 111 18264.50 83.31 52548.90 88888.00 2008-04-20 09:40:59.402 111 18264.34 83.56 52548.88 88888.00 2008-04-20 09:40:59.902 111 18264.42 83.34 52548.85 88888.00 2008-04-20 09:41:00.402 111 18264.39 83.29 52548.71 88888.00 2008-04-20 09:41:00.902 111 18264.29 83.24 52548.77 88888.00 2008-04-20 09:41:01.402 111 18264.39 83.23 52548.84 88888.00 2008-04-20 09:41:01.902 111 18264.46 83.20 52548.73 88888.00 2008-04-20 09:41:02.402 111 18264.46 83.22 52548.65 88888.00 2008-04-20 09:41:02.902 111 18264.46 83.23 52548.81 88888.00 2008-04-20 09:41:03.402 111 18264.25 83.20 52548.76 88888.00 2008-04-20 09:41:03.902 111 18264.25 83.15 52548.82 88888.00 2008-04-20 09:41:04.402 111 18264.24 83.24 52548.87 88888.00 2008-04-20 09:41:04.902 111 18264.28 83.32 52548.85 88888.00 2008-04-20 09:41:05.402 111 18264.40 83.08 52548.76 88888.00 2008-04-20 09:41:05.902 111 18264.46 83.02 52548.84 88888.00 2008-04-20 09:41:06.402 111 18264.49 83.05 52548.84 88888.00 2008-04-20 09:41:06.902 111 18264.51 83.13 52548.76 88888.00 2008-04-20 09:41:07.402 111 18264.65 83.11 52548.82 88888.00 2008-04-20 09:41:07.902 111 18264.76 83.14 52548.90 88888.00 2008-04-20 09:41:08.402 111 18264.65 83.17 52548.81 88888.00 2008-04-20 09:41:08.902 111 18264.60 83.12 52548.75 88888.00 2008-04-20 09:41:09.402 111 18264.66 83.13 52548.67 88888.00 2008-04-20 09:41:09.902 111 18264.68 83.14 52548.66 88888.00 2008-04-20 09:41:10.402 111 18264.63 83.19 52548.71 88888.00 2008-04-20 09:41:10.902 111 18264.62 83.13 52548.63 88888.00 2008-04-20 09:41:11.402 111 18264.57 83.13 52548.65 88888.00 2008-04-20 09:41:11.902 111 18264.55 83.13 52548.61 88888.00 2008-04-20 09:41:12.402 111 18264.51 83.15 52548.58 88888.00 2008-04-20 09:41:12.902 111 18264.56 83.14 52548.59 88888.00 2008-04-20 09:41:13.402 111 18264.62 83.17 52548.64 88888.00 2008-04-20 09:41:13.902 111 18264.62 83.21 52548.73 88888.00 2008-04-20 09:41:14.402 111 18264.52 83.21 52548.69 88888.00 2008-04-20 09:41:14.902 111 18264.41 83.17 52548.61 88888.00 2008-04-20 09:41:15.402 111 18264.44 83.23 52548.64 88888.00 2008-04-20 09:41:15.902 111 18264.50 83.22 52548.64 88888.00 2008-04-20 09:41:16.402 111 18264.55 83.18 52548.52 88888.00 2008-04-20 09:41:16.902 111 18264.51 83.15 52548.61 88888.00 2008-04-20 09:41:17.402 111 18264.37 83.19 52548.73 88888.00 2008-04-20 09:41:17.902 111 18264.35 83.14 52548.58 88888.00 2008-04-20 09:41:18.402 111 18264.30 83.22 52548.51 88888.00 2008-04-20 09:41:18.902 111 18264.29 83.19 52548.55 88888.00 2008-04-20 09:41:19.402 111 18264.13 83.32 52548.62 88888.00 2008-04-20 09:41:19.902 111 18264.23 83.34 52548.70 88888.00 2008-04-20 09:41:20.402 111 18264.39 83.37 52548.74 88888.00 2008-04-20 09:41:20.902 111 18264.50 83.41 52548.64 88888.00 2008-04-20 09:41:21.402 111 18264.47 83.37 52548.60 88888.00 2008-04-20 09:41:21.902 111 18264.55 83.29 52548.51 88888.00 2008-04-20 09:41:22.402 111 18264.55 83.18 52548.58 88888.00 2008-04-20 09:41:22.902 111 18264.61 83.12 52548.62 88888.00 2008-04-20 09:41:23.402 111 18264.53 83.14 52548.59 88888.00 2008-04-20 09:41:23.902 111 18264.57 83.13 52548.58 88888.00 2008-04-20 09:41:24.402 111 18264.63 83.03 52548.66 88888.00 2008-04-20 09:41:24.902 111 18264.49 83.19 52548.63 88888.00 2008-04-20 09:41:25.402 111 18264.48 83.28 52548.60 88888.00 2008-04-20 09:41:25.902 111 18264.46 83.31 52548.48 88888.00 2008-04-20 09:41:26.402 111 18264.47 83.29 52548.44 88888.00 2008-04-20 09:41:26.902 111 18264.41 83.28 52548.44 88888.00 2008-04-20 09:41:27.402 111 18264.44 83.29 52548.59 88888.00 2008-04-20 09:41:27.902 111 18264.35 83.21 52548.57 88888.00 2008-04-20 09:41:28.402 111 18264.39 83.18 52548.47 88888.00 2008-04-20 09:41:28.902 111 18264.60 83.15 52548.39 88888.00 2008-04-20 09:41:29.402 111 18264.57 83.17 52548.37 88888.00 2008-04-20 09:41:29.902 111 18264.39 83.22 52548.37 88888.00 2008-04-20 09:41:30.402 111 18264.25 83.25 52548.47 88888.00 2008-04-20 09:41:30.902 111 18264.15 83.30 52548.58 88888.00 2008-04-20 09:41:31.402 111 18264.13 83.35 52548.51 88888.00 2008-04-20 09:41:31.902 111 18264.12 83.32 52548.52 88888.00 2008-04-20 09:41:32.402 111 18264.19 83.21 52548.58 88888.00 2008-04-20 09:41:32.902 111 18264.17 83.13 52548.54 88888.00 2008-04-20 09:41:33.402 111 18263.98 83.09 52548.51 88888.00 2008-04-20 09:41:33.902 111 18264.01 83.20 52548.43 88888.00 2008-04-20 09:41:34.402 111 18264.11 83.26 52548.44 88888.00 2008-04-20 09:41:34.902 111 18264.09 83.22 52548.55 88888.00 2008-04-20 09:41:35.402 111 18263.97 83.09 52548.71 88888.00 2008-04-20 09:41:35.902 111 18263.92 83.15 52548.69 88888.00 2008-04-20 09:41:36.402 111 18263.98 83.24 52548.81 88888.00 2008-04-20 09:41:36.902 111 18264.06 83.23 52548.85 88888.00 2008-04-20 09:41:37.402 111 18263.96 83.18 52548.77 88888.00 2008-04-20 09:41:37.902 111 18263.77 83.12 52548.72 88888.00 2008-04-20 09:41:38.402 111 18263.81 83.18 52548.80 88888.00 2008-04-20 09:41:38.902 111 18264.02 83.20 52548.90 88888.00 2008-04-20 09:41:39.402 111 18264.03 83.17 52548.83 88888.00 2008-04-20 09:41:39.902 111 18263.86 83.15 52548.84 88888.00 2008-04-20 09:41:40.402 111 18263.91 83.20 52548.85 88888.00 2008-04-20 09:41:40.902 111 18263.95 83.23 52548.75 88888.00 2008-04-20 09:41:41.402 111 18263.90 83.18 52548.65 88888.00 2008-04-20 09:41:41.902 111 18263.83 83.14 52548.61 88888.00 2008-04-20 09:41:42.402 111 18263.71 83.16 52548.59 88888.00 2008-04-20 09:41:42.902 111 18263.73 83.14 52548.60 88888.00 2008-04-20 09:41:43.402 111 18263.66 83.13 52548.60 88888.00 2008-04-20 09:41:43.902 111 18263.91 83.12 52548.57 88888.00 2008-04-20 09:41:44.402 111 18264.02 83.14 52548.62 88888.00 2008-04-20 09:41:44.902 111 18264.22 83.03 52548.64 88888.00 2008-04-20 09:41:45.402 111 18264.28 83.06 52548.69 88888.00 2008-04-20 09:41:45.902 111 18264.15 83.16 52548.70 88888.00 2008-04-20 09:41:46.402 111 18264.15 83.23 52548.53 88888.00 2008-04-20 09:41:46.902 111 18264.18 83.25 52548.51 88888.00 2008-04-20 09:41:47.402 111 18264.16 83.32 52548.58 88888.00 2008-04-20 09:41:47.902 111 18264.09 83.32 52548.58 88888.00 2008-04-20 09:41:48.402 111 18264.06 83.33 52548.60 88888.00 2008-04-20 09:41:48.902 111 18264.09 83.34 52548.61 88888.00 2008-04-20 09:41:49.402 111 18264.13 83.24 52548.51 88888.00 2008-04-20 09:41:49.902 111 18264.20 83.24 52548.63 88888.00 2008-04-20 09:41:50.402 111 18264.16 83.15 52548.65 88888.00 2008-04-20 09:41:50.902 111 18264.18 83.07 52548.54 88888.00 2008-04-20 09:41:51.402 111 18264.17 83.09 52548.54 88888.00 2008-04-20 09:41:51.902 111 18264.17 83.12 52548.61 88888.00 2008-04-20 09:41:52.402 111 18264.11 83.10 52548.57 88888.00 2008-04-20 09:41:52.902 111 18264.08 83.13 52548.61 88888.00 2008-04-20 09:41:53.402 111 18264.07 83.24 52548.69 88888.00 2008-04-20 09:41:53.902 111 18264.04 83.17 52548.59 88888.00 2008-04-20 09:41:54.402 111 18264.11 83.09 52548.49 88888.00 2008-04-20 09:41:54.902 111 18264.07 83.05 52548.48 88888.00 2008-04-20 09:41:55.402 111 18264.05 82.92 52548.55 88888.00 2008-04-20 09:41:55.902 111 18264.11 82.81 52548.55 88888.00 2008-04-20 09:41:56.402 111 18264.06 82.88 52548.60 88888.00 2008-04-20 09:41:56.902 111 18264.16 83.01 52548.58 88888.00 2008-04-20 09:41:57.402 111 18264.28 83.07 52548.53 88888.00 2008-04-20 09:41:57.902 111 18264.28 83.16 52548.57 88888.00 2008-04-20 09:41:58.402 111 18264.19 83.18 52548.54 88888.00 2008-04-20 09:41:58.902 111 18264.12 83.09 52548.59 88888.00 2008-04-20 09:41:59.402 111 18264.05 83.07 52548.59 88888.00 2008-04-20 09:41:59.902 111 18264.15 83.09 52548.53 88888.00 2008-04-20 09:42:00.402 111 18264.15 83.08 52548.49 88888.00 2008-04-20 09:42:00.902 111 18263.97 83.12 52548.48 88888.00 2008-04-20 09:42:01.402 111 18263.94 83.12 52548.47 88888.00 2008-04-20 09:42:01.902 111 18264.00 83.06 52548.57 88888.00 2008-04-20 09:42:02.402 111 18264.00 83.03 52548.42 88888.00 2008-04-20 09:42:02.902 111 18264.01 83.05 52548.43 88888.00 2008-04-20 09:42:03.402 111 18263.96 83.15 52548.46 88888.00 2008-04-20 09:42:03.902 111 18264.03 83.07 52548.43 88888.00 2008-04-20 09:42:04.402 111 18264.09 83.13 52548.39 88888.00 2008-04-20 09:42:04.902 111 18264.11 83.10 52548.38 88888.00 2008-04-20 09:42:05.402 111 18264.11 83.13 52548.54 88888.00 2008-04-20 09:42:05.902 111 18264.11 83.21 52548.62 88888.00 2008-04-20 09:42:06.402 111 18264.11 83.15 52548.49 88888.00 2008-04-20 09:42:06.902 111 18264.11 83.14 52548.41 88888.00 2008-04-20 09:42:07.402 111 18264.11 83.17 52548.49 88888.00 2008-04-20 09:42:07.902 111 18264.07 83.28 52548.41 88888.00 2008-04-20 09:42:08.402 111 18263.85 83.19 52548.29 88888.00 2008-04-20 09:42:08.902 111 18263.83 83.23 52548.27 88888.00 2008-04-20 09:42:09.402 111 18263.92 83.17 52548.26 88888.00 2008-04-20 09:42:09.902 111 18263.98 83.14 52548.26 88888.00 2008-04-20 09:42:10.402 111 18264.05 83.19 52548.31 88888.00 2008-04-20 09:42:10.902 111 18264.00 83.10 52548.43 88888.00 2008-04-20 09:42:11.402 111 18263.90 83.04 52548.51 88888.00 2008-04-20 09:42:11.902 111 18263.82 83.07 52548.54 88888.00 2008-04-20 09:42:12.402 111 18263.86 83.04 52548.51 88888.00 2008-04-20 09:42:12.902 111 18263.95 83.08 52548.39 88888.00 2008-04-20 09:42:13.402 111 18264.06 83.06 52548.35 88888.00 2008-04-20 09:42:13.902 111 18264.15 82.92 52548.39 88888.00 2008-04-20 09:42:14.402 111 18264.24 82.88 52548.43 88888.00 2008-04-20 09:42:14.902 111 18264.29 82.86 52548.51 88888.00 2008-04-20 09:42:15.402 111 18264.30 82.88 52548.51 88888.00 2008-04-20 09:42:15.902 111 18264.35 82.99 52548.38 88888.00 2008-04-20 09:42:16.402 111 18264.22 83.00 52548.35 88888.00 2008-04-20 09:42:16.902 111 18264.12 83.03 52548.25 88888.00 2008-04-20 09:42:17.402 111 18264.09 83.04 52548.37 88888.00 2008-04-20 09:42:17.902 111 18264.09 83.08 52548.44 88888.00 2008-04-20 09:42:18.402 111 18264.11 83.14 52548.41 88888.00 2008-04-20 09:42:18.902 111 18264.11 83.09 52548.39 88888.00 2008-04-20 09:42:19.402 111 18264.09 83.07 52548.37 88888.00 2008-04-20 09:42:19.902 111 18264.13 83.05 52548.36 88888.00 2008-04-20 09:42:20.402 111 18264.31 83.07 52548.37 88888.00 2008-04-20 09:42:20.902 111 18264.26 83.13 52548.38 88888.00 2008-04-20 09:42:21.402 111 18264.23 83.10 52548.39 88888.00 2008-04-20 09:42:21.902 111 18264.23 83.09 52548.48 88888.00 2008-04-20 09:42:22.402 111 18264.20 83.12 52548.42 88888.00 2008-04-20 09:42:22.902 111 18264.14 83.17 52548.39 88888.00 2008-04-20 09:42:23.402 111 18264.11 83.15 52548.49 88888.00 2008-04-20 09:42:23.902 111 18264.03 83.13 52548.61 88888.00 2008-04-20 09:42:24.402 111 18264.04 83.21 52548.66 88888.00 2008-04-20 09:42:24.902 111 18263.92 83.26 52548.71 88888.00 2008-04-20 09:42:25.402 111 18263.83 83.33 52548.69 88888.00 2008-04-20 09:42:25.902 111 18263.84 83.25 52548.69 88888.00 2008-04-20 09:42:26.402 111 18263.95 83.16 52548.62 88888.00 2008-04-20 09:42:26.902 111 18264.05 83.15 52548.60 88888.00 2008-04-20 09:42:27.402 111 18264.07 83.19 52548.58 88888.00 2008-04-20 09:42:27.902 111 18264.06 83.16 52548.53 88888.00 2008-04-20 09:42:28.402 111 18264.00 83.15 52548.49 88888.00 2008-04-20 09:42:28.902 111 18264.05 83.15 52548.40 88888.00 2008-04-20 09:42:29.402 111 18264.05 83.18 52548.49 88888.00 2008-04-20 09:42:29.902 111 18264.05 83.20 52548.49 88888.00 2008-04-20 09:42:30.402 111 18264.17 83.15 52548.49 88888.00 2008-04-20 09:42:30.902 111 18264.19 83.15 52548.63 88888.00 2008-04-20 09:42:31.402 111 18264.11 83.17 52548.54 88888.00 2008-04-20 09:42:31.902 111 18264.06 83.09 52548.55 88888.00 2008-04-20 09:42:32.402 111 18264.09 83.05 52548.53 88888.00 2008-04-20 09:42:32.902 111 18264.04 83.01 52548.49 88888.00 2008-04-20 09:42:33.402 111 18264.06 83.07 52548.42 88888.00 2008-04-20 09:42:33.902 111 18264.17 83.11 52548.38 88888.00 2008-04-20 09:42:34.402 111 18264.12 83.13 52548.35 88888.00 2008-04-20 09:42:34.902 111 18264.20 83.14 52548.31 88888.00 2008-04-20 09:42:35.402 111 18264.15 83.17 52548.39 88888.00 2008-04-20 09:42:35.902 111 18264.17 83.19 52548.31 88888.00 2008-04-20 09:42:36.402 111 18264.28 83.14 52548.34 88888.00 2008-04-20 09:42:36.902 111 18264.18 83.21 52548.43 88888.00 2008-04-20 09:42:37.402 111 18264.09 83.21 52548.54 88888.00 2008-04-20 09:42:37.902 111 18264.11 83.20 52548.52 88888.00 2008-04-20 09:42:38.402 111 18264.15 83.23 52548.48 88888.00 2008-04-20 09:42:38.902 111 18264.33 83.21 52548.48 88888.00 2008-04-20 09:42:39.402 111 18264.28 83.28 52548.49 88888.00 2008-04-20 09:42:39.902 111 18264.36 83.30 52548.47 88888.00 2008-04-20 09:42:40.402 111 18264.46 83.24 52548.58 88888.00 2008-04-20 09:42:40.902 111 18264.41 83.24 52548.51 88888.00 2008-04-20 09:42:41.402 111 18264.28 83.18 52548.51 88888.00 2008-04-20 09:42:41.902 111 18264.17 83.20 52548.47 88888.00 2008-04-20 09:42:42.402 111 18264.12 83.17 52548.44 88888.00 2008-04-20 09:42:42.902 111 18264.20 83.14 52548.39 88888.00 2008-04-20 09:42:43.402 111 18264.33 83.09 52548.36 88888.00 2008-04-20 09:42:43.902 111 18264.24 83.15 52548.37 88888.00 2008-04-20 09:42:44.402 111 18264.13 83.33 52548.37 88888.00 2008-04-20 09:42:44.902 111 18264.11 83.36 52548.29 88888.00 2008-04-20 09:42:45.402 111 18264.11 83.34 52548.17 88888.00 2008-04-20 09:42:45.902 111 18264.11 83.30 52548.20 88888.00 2008-04-20 09:42:46.402 111 18264.11 83.32 52548.32 88888.00 2008-04-20 09:42:46.902 111 18264.11 83.29 52548.40 88888.00 2008-04-20 09:42:47.402 111 18264.11 83.23 52548.41 88888.00 2008-04-20 09:42:47.902 111 18264.02 83.23 52548.37 88888.00 2008-04-20 09:42:48.402 111 18263.85 83.26 52548.40 88888.00 2008-04-20 09:42:48.902 111 18263.86 83.29 52548.37 88888.00 2008-04-20 09:42:49.402 111 18263.92 83.24 52548.41 88888.00 2008-04-20 09:42:49.902 111 18263.89 83.28 52548.48 88888.00 2008-04-20 09:42:50.402 111 18263.84 83.33 52548.53 88888.00 2008-04-20 09:42:50.902 111 18263.77 83.24 52548.44 88888.00 2008-04-20 09:42:51.402 111 18263.92 83.21 52548.28 88888.00 2008-04-20 09:42:51.902 111 18263.90 83.19 52548.13 88888.00 2008-04-20 09:42:52.402 111 18263.80 83.23 52548.23 88888.00 2008-04-20 09:42:52.902 111 18263.87 83.31 52548.29 88888.00 2008-04-20 09:42:53.402 111 18264.06 83.25 52548.19 88888.00 2008-04-20 09:42:53.902 111 18264.11 83.23 52548.13 88888.00 2008-04-20 09:42:54.402 111 18264.11 83.23 52548.18 88888.00 2008-04-20 09:42:54.902 111 18264.02 83.25 52548.26 88888.00 2008-04-20 09:42:55.402 111 18263.93 83.22 52548.23 88888.00 2008-04-20 09:42:55.902 111 18263.96 83.22 52548.20 88888.00 2008-04-20 09:42:56.402 111 18263.98 83.25 52548.22 88888.00 2008-04-20 09:42:56.902 111 18264.08 83.33 52548.13 88888.00 2008-04-20 09:42:57.402 111 18264.11 83.40 52548.20 88888.00 2008-04-20 09:42:57.902 111 18264.04 83.39 52548.11 88888.00 2008-04-20 09:42:58.402 111 18263.84 83.42 52548.15 88888.00 2008-04-20 09:42:58.902 111 18263.85 83.42 52548.17 88888.00 2008-04-20 09:42:59.402 111 18263.85 83.39 52548.20 88888.00 2008-04-20 09:42:59.902 111 18263.85 83.37 52548.18 88888.00 2008-04-20 09:43:00.402 111 18263.98 83.40 52548.23 88888.00 2008-04-20 09:43:00.902 111 18264.00 83.43 52548.19 88888.00 2008-04-20 09:43:01.402 111 18263.90 83.40 52548.16 88888.00 2008-04-20 09:43:01.902 111 18263.86 83.41 52548.15 88888.00 2008-04-20 09:43:02.402 111 18263.89 83.34 52548.16 88888.00 2008-04-20 09:43:02.902 111 18263.96 83.40 52548.17 88888.00 2008-04-20 09:43:03.402 111 18263.90 83.39 52548.23 88888.00 2008-04-20 09:43:03.902 111 18263.93 83.38 52548.25 88888.00 2008-04-20 09:43:04.402 111 18264.00 83.40 52548.17 88888.00 2008-04-20 09:43:04.902 111 18264.04 83.30 52548.19 88888.00 2008-04-20 09:43:05.402 111 18263.93 83.11 52548.16 88888.00 2008-04-20 09:43:05.902 111 18263.96 83.24 52548.14 88888.00 2008-04-20 09:43:06.402 111 18263.94 83.34 52548.11 88888.00 2008-04-20 09:43:06.902 111 18263.86 83.43 52548.14 88888.00 2008-04-20 09:43:07.402 111 18263.87 83.41 52548.13 88888.00 2008-04-20 09:43:07.902 111 18264.03 83.30 52548.11 88888.00 2008-04-20 09:43:08.402 111 18263.97 83.23 52548.14 88888.00 2008-04-20 09:43:08.902 111 18263.97 83.21 52548.09 88888.00 2008-04-20 09:43:09.402 111 18263.89 83.21 52548.05 88888.00 2008-04-20 09:43:09.902 111 18264.04 83.16 52548.01 88888.00 2008-04-20 09:43:10.402 111 18264.11 83.16 52548.05 88888.00 2008-04-20 09:43:10.902 111 18264.11 83.19 52548.14 88888.00 2008-04-20 09:43:11.402 111 18264.11 83.14 52548.11 88888.00 2008-04-20 09:43:11.902 111 18264.11 83.18 52548.15 88888.00 2008-04-20 09:43:12.402 111 18264.11 83.24 52548.16 88888.00 2008-04-20 09:43:12.902 111 18264.11 83.31 52548.15 88888.00 2008-04-20 09:43:13.402 111 18264.11 83.28 52548.08 88888.00 2008-04-20 09:43:13.902 111 18264.11 83.32 52548.11 88888.00 2008-04-20 09:43:14.402 111 18264.11 83.30 52548.06 88888.00 2008-04-20 09:43:14.902 111 18264.11 83.17 52548.05 88888.00 2008-04-20 09:43:15.402 111 18264.18 83.12 52547.96 88888.00 2008-04-20 09:43:15.902 111 18264.17 83.14 52548.03 88888.00 2008-04-20 09:43:16.402 111 18264.16 83.22 52548.14 88888.00 2008-04-20 09:43:16.902 111 18264.12 83.23 52548.09 88888.00 2008-04-20 09:43:17.402 111 18264.05 83.23 52548.01 88888.00 2008-04-20 09:43:17.902 111 18264.06 83.19 52548.03 88888.00 2008-04-20 09:43:18.402 111 18264.04 83.16 52548.05 88888.00 2008-04-20 09:43:18.902 111 18264.02 83.13 52548.11 88888.00 2008-04-20 09:43:19.402 111 18264.13 83.17 52548.25 88888.00 2008-04-20 09:43:19.902 111 18264.09 83.21 52548.27 88888.00 2008-04-20 09:43:20.402 111 18263.94 83.20 52548.23 88888.00 2008-04-20 09:43:20.902 111 18263.95 83.22 52548.19 88888.00 2008-04-20 09:43:21.402 111 18264.00 83.33 52548.11 88888.00 2008-04-20 09:43:21.902 111 18264.05 83.37 52548.05 88888.00 2008-04-20 09:43:22.402 111 18264.11 83.37 52548.06 88888.00 2008-04-20 09:43:22.902 111 18264.09 83.30 52548.04 88888.00 2008-04-20 09:43:23.402 111 18264.01 83.31 52548.06 88888.00 2008-04-20 09:43:23.902 111 18264.07 83.30 52548.09 88888.00 2008-04-20 09:43:24.402 111 18264.07 83.37 52548.11 88888.00 2008-04-20 09:43:24.902 111 18264.08 83.38 52548.13 88888.00 2008-04-20 09:43:25.402 111 18264.06 83.37 52548.06 88888.00 2008-04-20 09:43:25.902 111 18263.96 83.33 52548.09 88888.00 2008-04-20 09:43:26.402 111 18263.98 83.40 52548.19 88888.00 2008-04-20 09:43:26.902 111 18264.06 83.37 52548.25 88888.00 2008-04-20 09:43:27.402 111 18264.11 83.31 52548.15 88888.00 2008-04-20 09:43:27.902 111 18264.12 83.34 52548.18 88888.00 2008-04-20 09:43:28.402 111 18264.14 83.29 52548.11 88888.00 2008-04-20 09:43:28.902 111 18264.08 83.16 52548.04 88888.00 2008-04-20 09:43:29.402 111 18264.12 83.13 52547.86 88888.00 2008-04-20 09:43:29.902 111 18264.16 83.18 52547.89 88888.00 2008-04-20 09:43:30.399 111 18264.11 83.30 52548.02 88888.00 2008-04-20 09:43:30.909 111 18264.09 83.32 52548.07 88888.00 2008-04-20 09:43:31.409 111 18264.02 83.28 52548.02 88888.00 2008-04-20 09:43:31.909 111 18263.90 83.24 52548.04 88888.00 2008-04-20 09:43:32.409 111 18263.86 83.31 52547.89 88888.00 2008-04-20 09:43:32.909 111 18263.75 83.36 52547.86 88888.00 2008-04-20 09:43:33.409 111 18263.70 83.28 52547.84 88888.00 2008-04-20 09:43:33.909 111 18263.75 83.19 52547.91 88888.00 2008-04-20 09:43:34.409 111 18263.72 83.18 52548.01 88888.00 2008-04-20 09:43:34.909 111 18263.74 83.21 52547.95 88888.00 2008-04-20 09:43:35.409 111 18263.74 83.26 52547.89 88888.00 2008-04-20 09:43:35.909 111 18263.65 83.34 52547.91 88888.00 2008-04-20 09:43:36.409 111 18263.79 83.33 52547.90 88888.00 2008-04-20 09:43:36.909 111 18263.75 83.31 52547.81 88888.00 2008-04-20 09:43:37.409 111 18263.83 83.30 52547.85 88888.00 2008-04-20 09:43:37.909 111 18263.81 83.18 52547.93 88888.00 2008-04-20 09:43:38.409 111 18263.91 83.24 52548.00 88888.00 2008-04-20 09:43:38.909 111 18263.75 83.33 52547.88 88888.00 2008-04-20 09:43:39.409 111 18263.68 83.38 52547.84 88888.00 2008-04-20 09:43:39.909 111 18263.76 83.35 52547.70 88888.00 2008-04-20 09:43:40.409 111 18263.77 83.12 52547.69 88888.00 2008-04-20 09:43:40.909 111 18263.69 82.99 52547.81 88888.00 2008-04-20 09:43:41.409 111 18263.70 83.09 52547.90 88888.00 2008-04-20 09:43:41.909 111 18263.68 83.21 52547.89 88888.00 2008-04-20 09:43:42.409 111 18263.81 83.17 52547.81 88888.00 2008-04-20 09:43:42.909 111 18264.04 83.09 52547.82 88888.00 2008-04-20 09:43:43.409 111 18264.08 83.09 52547.73 88888.00 2008-04-20 09:43:43.909 111 18263.83 83.08 52547.82 88888.00 2008-04-20 09:43:44.409 111 18263.68 83.03 52547.76 88888.00 2008-04-20 09:43:44.909 111 18263.79 83.13 52547.72 88888.00 2008-04-20 09:43:45.409 111 18263.93 83.14 52547.69 88888.00 2008-04-20 09:43:45.909 111 18263.84 83.18 52547.66 88888.00 2008-04-20 09:43:46.409 111 18263.77 83.10 52547.73 88888.00 2008-04-20 09:43:46.909 111 18263.93 83.01 52547.76 88888.00 2008-04-20 09:43:47.409 111 18263.91 83.02 52547.82 88888.00 2008-04-20 09:43:47.909 111 18263.93 82.94 52547.82 88888.00 2008-04-20 09:43:48.409 111 18263.93 82.99 52547.80 88888.00 2008-04-20 09:43:48.909 111 18264.07 82.94 52547.74 88888.00 2008-04-20 09:43:49.409 111 18264.11 82.92 52547.73 88888.00 2008-04-20 09:43:49.909 111 18264.11 82.96 52547.82 88888.00 2008-04-20 09:43:50.409 111 18264.11 82.91 52547.91 88888.00 2008-04-20 09:43:50.909 111 18264.11 82.89 52547.82 88888.00 2008-04-20 09:43:51.409 111 18264.11 82.88 52547.78 88888.00 2008-04-20 09:43:51.909 111 18264.11 82.94 52547.78 88888.00 2008-04-20 09:43:52.409 111 18264.11 83.07 52547.82 88888.00 2008-04-20 09:43:52.909 111 18264.11 83.16 52547.82 88888.00 2008-04-20 09:43:53.409 111 18263.96 83.18 52547.74 88888.00 2008-04-20 09:43:53.909 111 18263.82 83.16 52547.66 88888.00 2008-04-20 09:43:54.409 111 18263.74 83.16 52547.68 88888.00 2008-04-20 09:43:54.909 111 18263.81 83.24 52547.67 88888.00 2008-04-20 09:43:55.409 111 18263.75 83.21 52547.69 88888.00 2008-04-20 09:43:55.909 111 18263.75 83.18 52547.85 88888.00 2008-04-20 09:43:56.409 111 18263.72 83.14 52547.85 88888.00 2008-04-20 09:43:56.909 111 18263.72 83.18 52547.88 88888.00 2008-04-20 09:43:57.409 111 18263.69 83.17 52547.82 88888.00 2008-04-20 09:43:57.909 111 18263.74 83.18 52547.81 88888.00 2008-04-20 09:43:58.409 111 18263.75 83.07 52547.76 88888.00 2008-04-20 09:43:58.909 111 18263.80 82.99 52547.74 88888.00 2008-04-20 09:43:59.409 111 18263.89 83.16 52547.85 88888.00 2008-04-20 09:43:59.909 111 18263.94 83.10 52548.00 88888.00 2008-04-20 09:44:00.409 111 18263.86 83.08 52547.83 88888.00 2008-04-20 09:44:00.909 111 18263.74 83.19 52547.79 88888.00 2008-04-20 09:44:01.409 111 18263.70 83.11 52547.86 88888.00 2008-04-20 09:44:01.909 111 18263.73 82.92 52547.90 88888.00 2008-04-20 09:44:02.409 111 18263.69 82.89 52547.94 88888.00 2008-04-20 09:44:02.909 111 18263.77 82.87 52547.92 88888.00 2008-04-20 09:44:03.409 111 18263.80 82.85 52547.92 88888.00 2008-04-20 09:44:03.909 111 18263.93 82.91 52547.97 88888.00 2008-04-20 09:44:04.409 111 18263.85 82.90 52547.96 88888.00 2008-04-20 09:44:04.909 111 18263.97 82.85 52547.96 88888.00 2008-04-20 09:44:05.409 111 18264.05 82.79 52547.96 88888.00 2008-04-20 09:44:05.909 111 18263.76 82.76 52547.97 88888.00 2008-04-20 09:44:06.409 111 18263.73 82.74 52547.91 88888.00 2008-04-20 09:44:06.909 111 18263.77 82.77 52547.90 88888.00 2008-04-20 09:44:07.409 111 18263.79 82.80 52547.84 88888.00 2008-04-20 09:44:07.909 111 18263.81 82.75 52547.88 88888.00 2008-04-20 09:44:08.409 111 18263.73 82.84 52547.93 88888.00 2008-04-20 09:44:08.909 111 18263.64 82.96 52547.94 88888.00 2008-04-20 09:44:09.409 111 18263.64 83.01 52547.90 88888.00 2008-04-20 09:44:09.909 111 18263.65 83.03 52547.84 88888.00 2008-04-20 09:44:10.409 111 18263.60 83.10 52547.89 88888.00 2008-04-20 09:44:10.909 111 18263.65 83.02 52547.91 88888.00 2008-04-20 09:44:11.409 111 18263.59 82.89 52548.01 88888.00 2008-04-20 09:44:11.909 111 18263.52 82.84 52547.97 88888.00 2008-04-20 09:44:12.409 111 18263.47 82.85 52547.85 88888.00 2008-04-20 09:44:12.909 111 18263.47 82.77 52547.95 88888.00 2008-04-20 09:44:13.409 111 18263.43 82.77 52548.01 88888.00 2008-04-20 09:44:13.909 111 18263.46 82.74 52547.96 88888.00 2008-04-20 09:44:14.409 111 18263.47 82.86 52547.82 88888.00 2008-04-20 09:44:14.909 111 18263.46 82.87 52547.81 88888.00 2008-04-20 09:44:15.409 111 18263.40 82.99 52547.77 88888.00 2008-04-20 09:44:15.909 111 18263.32 83.13 52547.85 88888.00 2008-04-20 09:44:16.409 111 18263.32 83.19 52547.85 88888.00 2008-04-20 09:44:16.909 111 18263.28 83.15 52547.88 88888.00 2008-04-20 09:44:17.409 111 18263.40 83.11 52547.91 88888.00 2008-04-20 09:44:17.909 111 18263.50 83.10 52547.83 88888.00 2008-04-20 09:44:18.409 111 18263.50 83.07 52547.85 88888.00 2008-04-20 09:44:18.909 111 18263.42 83.05 52547.88 88888.00 2008-04-20 09:44:19.409 111 18263.33 83.01 52547.95 88888.00 2008-04-20 09:44:19.909 111 18263.51 83.02 52548.00 88888.00 2008-04-20 09:44:20.409 111 18263.52 83.04 52547.96 88888.00 2008-04-20 09:44:20.909 111 18263.43 83.14 52547.91 88888.00 2008-04-20 09:44:21.409 111 18263.44 83.26 52547.83 88888.00 2008-04-20 09:44:21.909 111 18263.32 83.21 52547.74 88888.00 2008-04-20 09:44:22.409 111 18263.37 83.23 52547.83 88888.00 2008-04-20 09:44:22.909 111 18263.50 83.14 52547.88 88888.00 2008-04-20 09:44:23.409 111 18263.36 83.04 52547.82 88888.00 2008-04-20 09:44:23.909 111 18263.19 83.13 52547.79 88888.00 2008-04-20 09:44:24.409 111 18263.13 83.18 52547.78 88888.00 2008-04-20 09:44:24.909 111 18263.25 83.14 52547.77 88888.00 2008-04-20 09:44:25.409 111 18263.35 82.98 52547.79 88888.00 2008-04-20 09:44:25.909 111 18263.35 82.91 52547.80 88888.00 2008-04-20 09:44:26.409 111 18263.27 82.91 52547.80 88888.00 2008-04-20 09:44:26.909 111 18263.18 82.88 52547.78 88888.00 2008-04-20 09:44:27.409 111 18263.13 82.90 52547.84 88888.00 2008-04-20 09:44:27.909 111 18263.26 83.04 52547.80 88888.00 2008-04-20 09:44:28.409 111 18263.28 83.07 52547.90 88888.00 2008-04-20 09:44:28.909 111 18263.26 83.02 52547.95 88888.00 2008-04-20 09:44:29.409 111 18263.19 83.08 52547.77 88888.00 2008-04-20 09:44:29.909 111 18263.08 83.17 52547.76 88888.00 2008-04-20 09:44:30.409 111 18263.17 83.15 52547.85 88888.00 2008-04-20 09:44:30.909 111 18263.19 83.05 52547.92 88888.00 2008-04-20 09:44:31.409 111 18263.22 83.04 52547.92 88888.00 2008-04-20 09:44:31.909 111 18263.24 82.87 52547.85 88888.00 2008-04-20 09:44:32.409 111 18263.30 82.90 52547.88 88888.00 2008-04-20 09:44:32.909 111 18263.09 83.11 52547.94 88888.00 2008-04-20 09:44:33.409 111 18263.06 83.23 52547.86 88888.00 2008-04-20 09:44:33.909 111 18262.99 83.23 52547.78 88888.00 2008-04-20 09:44:34.409 111 18263.00 83.24 52547.78 88888.00 2008-04-20 09:44:34.909 111 18263.21 83.33 52547.70 88888.00 2008-04-20 09:44:35.409 111 18263.17 83.42 52547.76 88888.00 2008-04-20 09:44:35.909 111 18263.20 83.35 52547.83 88888.00 2008-04-20 09:44:36.409 111 18263.21 83.30 52547.70 88888.00 2008-04-20 09:44:36.909 111 18263.15 83.26 52547.60 88888.00 2008-04-20 09:44:37.409 111 18263.13 83.28 52547.70 88888.00 2008-04-20 09:44:37.909 111 18263.08 83.22 52547.70 88888.00 2008-04-20 09:44:38.409 111 18263.13 83.12 52547.70 88888.00 2008-04-20 09:44:38.909 111 18263.15 83.17 52547.68 88888.00 2008-04-20 09:44:39.409 111 18263.14 83.32 52547.62 88888.00 2008-04-20 09:44:39.909 111 18263.16 83.36 52547.66 88888.00 2008-04-20 09:44:40.409 111 18263.11 83.22 52547.72 88888.00 2008-04-20 09:44:40.909 111 18263.09 83.08 52547.78 88888.00 2008-04-20 09:44:41.409 111 18263.05 83.16 52547.70 88888.00 2008-04-20 09:44:41.909 111 18263.06 83.29 52547.72 88888.00 2008-04-20 09:44:42.409 111 18263.08 83.33 52547.62 88888.00 2008-04-20 09:44:42.909 111 18263.08 83.37 52547.56 88888.00 2008-04-20 09:44:43.409 111 18263.04 83.35 52547.66 88888.00 2008-04-20 09:44:43.909 111 18263.07 83.23 52547.69 88888.00 2008-04-20 09:44:44.409 111 18262.99 83.17 52547.71 88888.00 2008-04-20 09:44:44.909 111 18262.97 83.17 52547.62 88888.00 2008-04-20 09:44:45.409 111 18262.98 83.19 52547.61 88888.00 2008-04-20 09:44:45.909 111 18262.99 83.22 52547.69 88888.00 2008-04-20 09:44:46.409 111 18263.11 83.20 52547.70 88888.00 2008-04-20 09:44:46.909 111 18263.08 83.18 52547.76 88888.00 2008-04-20 09:44:47.409 111 18263.05 83.22 52547.73 88888.00 2008-04-20 09:44:47.909 111 18263.09 83.26 52547.61 88888.00 2008-04-20 09:44:48.409 111 18263.05 83.33 52547.51 88888.00 2008-04-20 09:44:48.909 111 18263.05 83.34 52547.60 88888.00 2008-04-20 09:44:49.409 111 18263.00 83.33 52547.64 88888.00 2008-04-20 09:44:49.909 111 18262.98 83.30 52547.60 88888.00 2008-04-20 09:44:50.409 111 18262.92 83.25 52547.51 88888.00 2008-04-20 09:44:50.909 111 18263.00 83.26 52547.47 88888.00 2008-04-20 09:44:51.409 111 18262.92 83.30 52547.55 88888.00 2008-04-20 09:44:51.909 111 18262.96 83.29 52547.49 88888.00 2008-04-20 09:44:52.409 111 18263.05 83.32 52547.50 88888.00 2008-04-20 09:44:52.909 111 18262.97 83.34 52547.67 88888.00 2008-04-20 09:44:53.409 111 18262.97 83.39 52547.58 88888.00 2008-04-20 09:44:53.909 111 18262.92 83.46 52547.47 88888.00 2008-04-20 09:44:54.409 111 18262.84 83.45 52547.45 88888.00 2008-04-20 09:44:54.909 111 18262.78 83.46 52547.51 88888.00 2008-04-20 09:44:55.409 111 18262.82 83.42 52547.55 88888.00 2008-04-20 09:44:55.909 111 18262.85 83.39 52547.51 88888.00 2008-04-20 09:44:56.409 111 18262.87 83.51 52547.49 88888.00 2008-04-20 09:44:56.909 111 18262.92 83.61 52547.41 88888.00 2008-04-20 09:44:57.409 111 18262.77 83.50 52547.38 88888.00 2008-04-20 09:44:57.909 111 18262.66 83.43 52547.48 88888.00 2008-04-20 09:44:58.409 111 18262.76 83.33 52547.48 88888.00 2008-04-20 09:44:58.909 111 18262.81 83.44 52547.43 88888.00 2008-04-20 09:44:59.409 111 18262.82 83.44 52547.47 88888.00 2008-04-20 09:44:59.909 111 18262.82 83.39 52547.50 88888.00 2008-04-20 09:45:00.409 111 18262.79 83.43 52547.56 88888.00 2008-04-20 09:45:00.909 111 18262.78 83.50 52547.60 88888.00 2008-04-20 09:45:01.409 111 18262.82 83.55 52547.70 88888.00 2008-04-20 09:45:01.909 111 18262.75 83.49 52547.77 88888.00 2008-04-20 09:45:02.409 111 18262.76 83.49 52547.73 88888.00 2008-04-20 09:45:02.909 111 18262.97 83.48 52547.68 88888.00 2008-04-20 09:45:03.409 111 18262.89 83.48 52547.55 88888.00 2008-04-20 09:45:03.909 111 18262.84 83.46 52547.60 88888.00 2008-04-20 09:45:04.409 111 18262.94 83.49 52547.67 88888.00 2008-04-20 09:45:04.909 111 18262.85 83.52 52547.56 88888.00 2008-04-20 09:45:05.409 111 18262.84 83.43 52547.50 88888.00 2008-04-20 09:45:05.909 111 18262.78 83.42 52547.54 88888.00 2008-04-20 09:45:06.409 111 18262.87 83.33 52547.65 88888.00 2008-04-20 09:45:06.909 111 18262.96 83.31 52547.59 88888.00 2008-04-20 09:45:07.409 111 18262.93 83.36 52547.72 88888.00 2008-04-20 09:45:07.909 111 18262.93 83.43 52547.68 88888.00 2008-04-20 09:45:08.409 111 18262.81 83.40 52547.60 88888.00 2008-04-20 09:45:08.909 111 18262.84 83.40 52547.58 88888.00 2008-04-20 09:45:09.409 111 18262.83 83.42 52547.60 88888.00 2008-04-20 09:45:09.909 111 18262.86 83.40 52547.73 88888.00 2008-04-20 09:45:10.409 111 18262.89 83.40 52547.66 88888.00 2008-04-20 09:45:10.909 111 18262.87 83.33 52547.58 88888.00 2008-04-20 09:45:11.409 111 18262.84 83.32 52547.66 88888.00 2008-04-20 09:45:11.909 111 18262.85 83.35 52547.76 88888.00 2008-04-20 09:45:12.409 111 18262.75 83.38 52547.73 88888.00 2008-04-20 09:45:12.909 111 18262.67 83.43 52547.65 88888.00 2008-04-20 09:45:13.409 111 18262.76 83.46 52547.50 88888.00 2008-04-20 09:45:13.909 111 18262.79 83.56 52547.46 88888.00 2008-04-20 09:45:14.409 111 18262.79 83.57 52547.44 88888.00 2008-04-20 09:45:14.909 111 18262.77 83.55 52547.53 88888.00 2008-04-20 09:45:15.409 111 18262.85 83.55 52547.62 88888.00 2008-04-20 09:45:15.909 111 18262.85 83.54 52547.69 88888.00 2008-04-20 09:45:16.409 111 18262.95 83.63 52547.53 88888.00 2008-04-20 09:45:16.909 111 18262.94 83.61 52547.49 88888.00 2008-04-20 09:45:17.409 111 18262.87 83.61 52547.41 88888.00 2008-04-20 09:45:17.909 111 18262.76 83.49 52547.48 88888.00 2008-04-20 09:45:18.409 111 18262.86 83.40 52547.61 88888.00 2008-04-20 09:45:18.909 111 18262.93 83.36 52547.58 88888.00 2008-04-20 09:45:19.409 111 18262.85 83.36 52547.42 88888.00 2008-04-20 09:45:19.909 111 18262.75 83.33 52547.38 88888.00 2008-04-20 09:45:20.409 111 18262.77 83.42 52547.38 88888.00 2008-04-20 09:45:20.909 111 18262.83 83.46 52547.46 88888.00 2008-04-20 09:45:21.409 111 18262.87 83.45 52547.43 88888.00 2008-04-20 09:45:21.909 111 18262.73 83.47 52547.45 88888.00 2008-04-20 09:45:22.409 111 18262.68 83.49 52547.43 88888.00 2008-04-20 09:45:22.909 111 18262.78 83.48 52547.37 88888.00 2008-04-20 09:45:23.409 111 18262.85 83.45 52547.48 88888.00 2008-04-20 09:45:23.909 111 18262.97 83.41 52547.50 88888.00 2008-04-20 09:45:24.409 111 18262.95 83.41 52547.54 88888.00 2008-04-20 09:45:24.909 111 18262.89 83.46 52547.55 88888.00 2008-04-20 09:45:25.409 111 18262.81 83.51 52547.41 88888.00 2008-04-20 09:45:25.909 111 18262.76 83.55 52547.42 88888.00 2008-04-20 09:45:26.409 111 18262.78 83.59 52547.45 88888.00 2008-04-20 09:45:26.909 111 18262.77 83.57 52547.59 88888.00 2008-04-20 09:45:27.409 111 18262.67 83.55 52547.53 88888.00 2008-04-20 09:45:27.909 111 18262.67 83.65 52547.47 88888.00 2008-04-20 09:45:28.409 111 18262.77 83.62 52547.54 88888.00 2008-04-20 09:45:28.909 111 18262.78 83.58 52547.51 88888.00 2008-04-20 09:45:29.409 111 18262.81 83.54 52547.50 88888.00 2008-04-20 09:45:29.909 111 18262.82 83.57 52547.48 88888.00 2008-04-20 09:45:30.409 111 18262.92 83.57 52547.39 88888.00 2008-04-20 09:45:30.909 111 18262.98 83.58 52547.37 88888.00 2008-04-20 09:45:31.409 111 18262.92 83.52 52547.36 88888.00 2008-04-20 09:45:31.909 111 18262.99 83.56 52547.34 88888.00 2008-04-20 09:45:32.409 111 18262.94 83.62 52547.42 88888.00 2008-04-20 09:45:32.909 111 18262.89 83.69 52547.36 88888.00 2008-04-20 09:45:33.409 111 18262.92 83.74 52547.41 88888.00 2008-04-20 09:45:33.909 111 18262.88 83.73 52547.57 88888.00 2008-04-20 09:45:34.409 111 18262.81 83.70 52547.56 88888.00 2008-04-20 09:45:34.909 111 18262.86 83.67 52547.55 88888.00 2008-04-20 09:45:35.409 111 18262.96 83.64 52547.53 88888.00 2008-04-20 09:45:35.909 111 18262.94 83.58 52547.57 88888.00 2008-04-20 09:45:36.409 111 18262.95 83.57 52547.48 88888.00 2008-04-20 09:45:36.909 111 18262.87 83.62 52547.46 88888.00 2008-04-20 09:45:37.409 111 18262.85 83.63 52547.61 88888.00 2008-04-20 09:45:37.909 111 18262.89 83.59 52547.57 88888.00 2008-04-20 09:45:38.409 111 18262.88 83.65 52547.64 88888.00 2008-04-20 09:45:38.909 111 18262.90 83.64 52547.66 88888.00 2008-04-20 09:45:39.409 111 18262.88 83.63 52547.51 88888.00 2008-04-20 09:45:39.909 111 18262.87 83.64 52547.48 88888.00 2008-04-20 09:45:40.409 111 18262.79 83.63 52547.51 88888.00 2008-04-20 09:45:40.909 111 18262.83 83.58 52547.55 88888.00 2008-04-20 09:45:41.409 111 18262.83 83.50 52547.54 88888.00 2008-04-20 09:45:41.909 111 18262.83 83.52 52547.49 88888.00 2008-04-20 09:45:42.409 111 18262.85 83.65 52547.42 88888.00 2008-04-20 09:45:42.909 111 18262.87 83.62 52547.39 88888.00 2008-04-20 09:45:43.409 111 18262.83 83.59 52547.51 88888.00 2008-04-20 09:45:43.909 111 18262.93 83.59 52547.51 88888.00 2008-04-20 09:45:44.409 111 18262.94 83.62 52547.54 88888.00 2008-04-20 09:45:44.909 111 18262.99 83.63 52547.61 88888.00 2008-04-20 09:45:45.409 111 18263.04 83.58 52547.54 88888.00 2008-04-20 09:45:45.909 111 18263.17 83.53 52547.45 88888.00 2008-04-20 09:45:46.409 111 18263.17 83.50 52547.44 88888.00 2008-04-20 09:45:46.909 111 18263.10 83.54 52547.48 88888.00 2008-04-20 09:45:47.409 111 18263.07 83.46 52547.45 88888.00 2008-04-20 09:45:47.909 111 18263.09 83.43 52547.42 88888.00 2008-04-20 09:45:48.409 111 18263.08 83.44 52547.44 88888.00 2008-04-20 09:45:48.909 111 18263.09 83.50 52547.37 88888.00 2008-04-20 09:45:49.409 111 18263.09 83.55 52547.44 88888.00 2008-04-20 09:45:49.909 111 18263.08 83.51 52547.49 88888.00 2008-04-20 09:45:50.409 111 18262.96 83.51 52547.48 88888.00 2008-04-20 09:45:50.909 111 18263.03 83.53 52547.51 88888.00 2008-04-20 09:45:51.409 111 18263.05 83.57 52547.51 88888.00 2008-04-20 09:45:51.909 111 18262.99 83.55 52547.38 88888.00 2008-04-20 09:45:52.409 111 18262.99 83.58 52547.37 88888.00 2008-04-20 09:45:52.909 111 18262.98 83.61 52547.45 88888.00 2008-04-20 09:45:53.409 111 18263.07 83.63 52547.53 88888.00 2008-04-20 09:45:53.909 111 18263.06 83.66 52547.51 88888.00 2008-04-20 09:45:54.409 111 18263.01 83.64 52547.56 88888.00 2008-04-20 09:45:54.909 111 18263.05 83.61 52547.41 88888.00 2008-04-20 09:45:55.409 111 18263.01 83.59 52547.35 88888.00 2008-04-20 09:45:55.909 111 18262.97 83.51 52547.46 88888.00 2008-04-20 09:45:56.409 111 18262.94 83.54 52547.51 88888.00 2008-04-20 09:45:56.909 111 18263.10 83.61 52547.61 88888.00 2008-04-20 09:45:57.409 111 18263.09 83.65 52547.62 88888.00 2008-04-20 09:45:57.909 111 18263.05 83.70 52547.59 88888.00 2008-04-20 09:45:58.409 111 18263.09 83.65 52547.57 88888.00 2008-04-20 09:45:58.909 111 18263.05 83.56 52547.53 88888.00 2008-04-20 09:45:59.409 111 18263.03 83.45 52547.48 88888.00 2008-04-20 09:45:59.909 111 18263.09 83.47 52547.48 88888.00 2008-04-20 09:46:00.409 111 18263.19 83.47 52547.57 88888.00 2008-04-20 09:46:00.909 111 18263.10 83.45 52547.49 88888.00 2008-04-20 09:46:01.409 111 18262.99 83.49 52547.55 88888.00 2008-04-20 09:46:01.909 111 18262.93 83.50 52547.47 88888.00 2008-04-20 09:46:02.409 111 18262.87 83.50 52547.39 88888.00 2008-04-20 09:46:02.909 111 18262.90 83.54 52547.44 88888.00 2008-04-20 09:46:03.409 111 18262.98 83.59 52547.47 88888.00 2008-04-20 09:46:03.909 111 18262.94 83.62 52547.48 88888.00 2008-04-20 09:46:04.409 111 18262.88 83.57 52547.39 88888.00 2008-04-20 09:46:04.909 111 18262.93 83.59 52547.31 88888.00 2008-04-20 09:46:05.409 111 18262.95 83.53 52547.28 88888.00 2008-04-20 09:46:05.909 111 18262.92 83.46 52547.35 88888.00 2008-04-20 09:46:06.409 111 18263.03 83.42 52547.42 88888.00 2008-04-20 09:46:06.909 111 18263.10 83.48 52547.45 88888.00 2008-04-20 09:46:07.409 111 18263.10 83.52 52547.51 88888.00 2008-04-20 09:46:07.909 111 18263.16 83.53 52547.61 88888.00 2008-04-20 09:46:08.409 111 18263.29 83.42 52547.60 88888.00 2008-04-20 09:46:08.909 111 18263.21 83.37 52547.59 88888.00 2008-04-20 09:46:09.409 111 18263.31 83.32 52547.59 88888.00 2008-04-20 09:46:09.909 111 18263.28 83.41 52547.53 88888.00 2008-04-20 09:46:10.409 111 18263.19 83.45 52547.47 88888.00 2008-04-20 09:46:10.909 111 18263.21 83.47 52547.48 88888.00 2008-04-20 09:46:11.409 111 18263.19 83.44 52547.39 88888.00 2008-04-20 09:46:11.909 111 18263.14 83.44 52547.37 88888.00 2008-04-20 09:46:12.409 111 18263.22 83.49 52547.32 88888.00 2008-04-20 09:46:12.909 111 18263.31 83.48 52547.42 88888.00 2008-04-20 09:46:13.409 111 18263.17 83.44 52547.48 88888.00 2008-04-20 09:46:13.909 111 18263.06 83.45 52547.57 88888.00 2008-04-20 09:46:14.409 111 18263.14 83.33 52547.44 88888.00 2008-04-20 09:46:14.909 111 18263.13 83.35 52547.39 88888.00 2008-04-20 09:46:15.409 111 18263.19 83.38 52547.34 88888.00 2008-04-20 09:46:15.909 111 18263.15 83.39 52547.38 88888.00 2008-04-20 09:46:16.409 111 18263.17 83.39 52547.59 88888.00 2008-04-20 09:46:16.909 111 18263.27 83.36 52547.53 88888.00 2008-04-20 09:46:17.409 111 18263.16 83.37 52547.41 88888.00 2008-04-20 09:46:17.909 111 18263.14 83.37 52547.35 88888.00 2008-04-20 09:46:18.409 111 18263.15 83.38 52547.50 88888.00 2008-04-20 09:46:18.909 111 18263.31 83.50 52547.49 88888.00 2008-04-20 09:46:19.409 111 18263.20 83.49 52547.44 88888.00 2008-04-20 09:46:19.909 111 18263.10 83.44 52547.44 88888.00 2008-04-20 09:46:20.409 111 18263.19 83.43 52547.44 88888.00 2008-04-20 09:46:20.909 111 18263.21 83.46 52547.44 88888.00 2008-04-20 09:46:21.409 111 18263.09 83.64 52547.59 88888.00 2008-04-20 09:46:21.909 111 18263.10 83.61 52547.54 88888.00 2008-04-20 09:46:22.409 111 18263.00 83.53 52547.58 88888.00 2008-04-20 09:46:22.909 111 18262.96 83.52 52547.69 88888.00 2008-04-20 09:46:23.409 111 18262.87 83.50 52547.57 88888.00 2008-04-20 09:46:23.909 111 18262.88 83.50 52547.53 88888.00 2008-04-20 09:46:24.409 111 18263.05 83.49 52547.50 88888.00 2008-04-20 09:46:24.909 111 18263.01 83.40 52547.53 88888.00 2008-04-20 09:46:25.409 111 18263.09 83.33 52547.50 88888.00 2008-04-20 09:46:25.909 111 18262.99 83.33 52547.53 88888.00 2008-04-20 09:46:26.409 111 18262.98 83.38 52547.50 88888.00 2008-04-20 09:46:26.909 111 18262.90 83.38 52547.39 88888.00 2008-04-20 09:46:27.409 111 18262.92 83.35 52547.41 88888.00 2008-04-20 09:46:27.909 111 18263.15 83.43 52547.39 88888.00 2008-04-20 09:46:28.409 111 18263.40 83.38 52547.46 88888.00 2008-04-20 09:46:28.909 111 18263.27 83.33 52547.44 88888.00 2008-04-20 09:46:29.409 111 18263.17 83.39 52547.41 88888.00 2008-04-20 09:46:29.909 111 18263.19 83.41 52547.35 88888.00 2008-04-20 09:46:30.409 111 18263.22 83.25 52547.30 88888.00 2008-04-20 09:46:30.909 111 18263.24 83.26 52547.34 88888.00 2008-04-20 09:46:31.409 111 18263.20 83.38 52547.32 88888.00 2008-04-20 09:46:31.909 111 18263.25 83.43 52547.34 88888.00 2008-04-20 09:46:32.409 111 18263.25 83.39 52547.27 88888.00 2008-04-20 09:46:32.909 111 18263.27 83.32 52547.30 88888.00 2008-04-20 09:46:33.409 111 18263.15 83.30 52547.30 88888.00 2008-04-20 09:46:33.909 111 18263.22 83.24 52547.25 88888.00 2008-04-20 09:46:34.409 111 18263.19 83.21 52547.18 88888.00 2008-04-20 09:46:34.909 111 18263.13 83.23 52547.08 88888.00 2008-04-20 09:46:35.409 111 18263.22 83.21 52547.10 88888.00 2008-04-20 09:46:35.909 111 18263.25 83.21 52547.20 88888.00 2008-04-20 09:46:36.409 111 18263.25 83.21 52547.15 88888.00 2008-04-20 09:46:36.909 111 18263.10 83.21 52547.23 88888.00 2008-04-20 09:46:37.409 111 18263.22 83.18 52547.24 88888.00 2008-04-20 09:46:37.909 111 18263.32 83.26 52547.24 88888.00 2008-04-20 09:46:38.409 111 18263.22 83.33 52547.12 88888.00 2008-04-20 09:46:38.909 111 18263.21 83.39 52547.14 88888.00 2008-04-20 09:46:39.409 111 18263.16 83.40 52547.15 88888.00 2008-04-20 09:46:39.909 111 18263.11 83.24 52547.19 88888.00 2008-04-20 09:46:40.409 111 18263.13 83.23 52547.15 88888.00 2008-04-20 09:46:40.909 111 18263.17 83.14 52547.15 88888.00 2008-04-20 09:46:41.409 111 18263.11 83.11 52547.18 88888.00 2008-04-20 09:46:41.909 111 18263.05 83.14 52547.16 88888.00 2008-04-20 09:46:42.409 111 18262.96 83.18 52547.09 88888.00 2008-04-20 09:46:42.909 111 18262.94 83.10 52547.06 88888.00 2008-04-20 09:46:43.409 111 18263.08 83.12 52547.06 88888.00 2008-04-20 09:46:43.909 111 18263.07 83.15 52546.99 88888.00 2008-04-20 09:46:44.409 111 18263.05 83.21 52546.98 88888.00 2008-04-20 09:46:44.909 111 18262.92 83.25 52547.03 88888.00 2008-04-20 09:46:45.409 111 18263.04 83.25 52546.92 88888.00 2008-04-20 09:46:45.909 111 18263.14 83.12 52546.85 88888.00 2008-04-20 09:46:46.409 111 18263.22 83.09 52546.92 88888.00 2008-04-20 09:46:46.909 111 18263.10 83.16 52547.08 88888.00 2008-04-20 09:46:47.409 111 18263.10 83.15 52547.19 88888.00 2008-04-20 09:46:47.909 111 18263.21 83.15 52547.27 88888.00 2008-04-20 09:46:48.409 111 18263.35 83.07 52547.24 88888.00 2008-04-20 09:46:48.909 111 18263.28 83.06 52547.14 88888.00 2008-04-20 09:46:49.409 111 18263.25 83.08 52547.02 88888.00 2008-04-20 09:46:49.909 111 18263.50 83.07 52547.07 88888.00 2008-04-20 09:46:50.409 111 18263.38 83.07 52547.23 88888.00 2008-04-20 09:46:50.909 111 18263.31 83.07 52547.19 88888.00 2008-04-20 09:46:51.409 111 18263.46 82.97 52547.09 88888.00 2008-04-20 09:46:51.909 111 18263.47 82.99 52546.96 88888.00 2008-04-20 09:46:52.409 111 18263.29 83.04 52546.91 88888.00 2008-04-20 09:46:52.909 111 18263.29 83.07 52546.88 88888.00 2008-04-20 09:46:53.409 111 18263.31 83.09 52546.86 88888.00 2008-04-20 09:46:53.909 111 18263.40 83.14 52546.95 88888.00 2008-04-20 09:46:54.409 111 18263.36 83.08 52547.03 88888.00 2008-04-20 09:46:54.909 111 18263.46 82.96 52547.00 88888.00 2008-04-20 09:46:55.409 111 18263.41 82.91 52546.97 88888.00 2008-04-20 09:46:55.909 111 18263.46 82.96 52546.89 88888.00 2008-04-20 09:46:56.409 111 18263.43 82.98 52546.89 88888.00 2008-04-20 09:46:56.909 111 18263.39 82.94 52546.87 88888.00 2008-04-20 09:46:57.409 111 18263.32 82.99 52546.92 88888.00 2008-04-20 09:46:57.909 111 18263.22 82.94 52546.96 88888.00 2008-04-20 09:46:58.409 111 18263.22 82.94 52547.02 88888.00 2008-04-20 09:46:58.909 111 18263.28 82.97 52547.03 88888.00 2008-04-20 09:46:59.409 111 18263.21 82.92 52547.01 88888.00 2008-04-20 09:46:59.909 111 18263.36 82.94 52546.95 88888.00 2008-04-20 09:47:00.409 111 18263.28 82.96 52546.91 88888.00 2008-04-20 09:47:00.909 111 18263.15 82.99 52546.91 88888.00 2008-04-20 09:47:01.409 111 18263.32 83.01 52546.93 88888.00 2008-04-20 09:47:01.909 111 18263.38 83.00 52546.93 88888.00 2008-04-20 09:47:02.409 111 18263.28 82.99 52546.95 88888.00 2008-04-20 09:47:02.909 111 18263.17 82.99 52546.92 88888.00 2008-04-20 09:47:03.409 111 18263.15 83.09 52546.93 88888.00 2008-04-20 09:47:03.909 111 18263.21 83.10 52547.00 88888.00 2008-04-20 09:47:04.409 111 18263.30 83.07 52547.03 88888.00 2008-04-20 09:47:04.909 111 18263.27 83.05 52547.00 88888.00 2008-04-20 09:47:05.409 111 18263.24 83.01 52546.95 88888.00 2008-04-20 09:47:05.909 111 18263.26 82.99 52547.04 88888.00 2008-04-20 09:47:06.409 111 18263.25 83.05 52546.93 88888.00 2008-04-20 09:47:06.909 111 18263.25 83.04 52546.98 88888.00 2008-04-20 09:47:07.409 111 18263.22 83.05 52546.80 88888.00 2008-04-20 09:47:07.909 111 18263.17 83.11 52546.78 88888.00 2008-04-20 09:47:08.409 111 18263.08 83.08 52546.83 88888.00 2008-04-20 09:47:08.909 111 18263.07 82.98 52546.88 88888.00 2008-04-20 09:47:09.409 111 18263.20 82.91 52546.83 88888.00 2008-04-20 09:47:09.909 111 18263.22 82.94 52546.89 88888.00 2008-04-20 09:47:10.409 111 18263.24 82.92 52546.91 88888.00 2008-04-20 09:47:10.909 111 18263.32 82.98 52546.91 88888.00 2008-04-20 09:47:11.409 111 18263.36 83.01 52546.79 88888.00 2008-04-20 09:47:11.909 111 18263.47 83.03 52546.87 88888.00 2008-04-20 09:47:12.409 111 18263.41 83.05 52546.91 88888.00 2008-04-20 09:47:12.909 111 18263.31 83.00 52546.91 88888.00 2008-04-20 09:47:13.409 111 18263.24 82.96 52546.99 88888.00 2008-04-20 09:47:13.909 111 18263.19 82.94 52546.95 88888.00 2008-04-20 09:47:14.409 111 18263.01 83.05 52546.97 88888.00 2008-04-20 09:47:14.909 111 18262.87 82.87 52546.91 88888.00 2008-04-20 09:47:15.409 111 18262.96 82.68 52546.96 88888.00 2008-04-20 09:47:15.909 111 18263.03 82.59 52547.08 88888.00 2008-04-20 09:47:16.409 111 18263.04 82.59 52547.15 88888.00 2008-04-20 09:47:16.909 111 18263.15 82.72 52547.12 88888.00 2008-04-20 09:47:17.409 111 18263.15 82.99 52547.00 88888.00 2008-04-20 09:47:17.909 111 18263.15 83.04 52546.97 88888.00 2008-04-20 09:47:18.409 111 18263.25 82.99 52547.09 88888.00 2008-04-20 09:47:18.909 111 18263.33 82.96 52547.12 88888.00 2008-04-20 09:47:19.409 111 18263.19 82.89 52547.09 88888.00 2008-04-20 09:47:19.909 111 18263.13 82.85 52547.12 88888.00 2008-04-20 09:47:20.409 111 18263.19 82.59 52547.07 88888.00 2008-04-20 09:47:20.909 111 18263.20 82.74 52546.87 88888.00 2008-04-20 09:47:21.409 111 18263.19 82.79 52546.96 88888.00 2008-04-20 09:47:21.909 111 18263.11 82.76 52546.93 88888.00 2008-04-20 09:47:22.409 111 18263.15 82.75 52546.89 88888.00 2008-04-20 09:47:22.909 111 18263.24 82.85 52546.93 88888.00 2008-04-20 09:47:23.409 111 18263.37 82.94 52546.93 88888.00 2008-04-20 09:47:23.909 111 18263.36 82.86 52546.76 88888.00 2008-04-20 09:47:24.409 111 18263.37 82.85 52546.81 88888.00 2008-04-20 09:47:24.909 111 18263.22 82.88 52546.95 88888.00 2008-04-20 09:47:25.409 111 18263.19 82.90 52546.88 88888.00 2008-04-20 09:47:25.909 111 18263.18 82.88 52546.90 88888.00 2008-04-20 09:47:26.409 111 18263.15 82.78 52546.92 88888.00 2008-04-20 09:47:26.909 111 18263.19 82.70 52546.90 88888.00 2008-04-20 09:47:27.409 111 18263.30 82.81 52546.84 88888.00 2008-04-20 09:47:27.909 111 18263.22 82.88 52546.79 88888.00 2008-04-20 09:47:28.409 111 18263.21 82.88 52546.77 88888.00 2008-04-20 09:47:28.909 111 18263.27 82.83 52546.83 88888.00 2008-04-20 09:47:29.409 111 18263.38 82.86 52546.79 88888.00 2008-04-20 09:47:29.909 111 18263.30 82.82 52546.87 88888.00 2008-04-20 09:47:30.409 111 18263.22 82.82 52546.81 88888.00 2008-04-20 09:47:30.909 111 18263.30 82.79 52546.88 88888.00 2008-04-20 09:47:31.409 111 18263.36 82.78 52546.89 88888.00 2008-04-20 09:47:31.909 111 18263.29 82.89 52546.91 88888.00 2008-04-20 09:47:32.409 111 18263.13 82.91 52546.93 88888.00 2008-04-20 09:47:32.909 111 18263.04 82.81 52546.91 88888.00 2008-04-20 09:47:33.409 111 18262.90 82.88 52546.84 88888.00 2008-04-20 09:47:33.909 111 18262.89 82.87 52546.81 88888.00 2008-04-20 09:47:34.409 111 18262.90 82.86 52546.77 88888.00 2008-04-20 09:47:34.909 111 18262.95 82.92 52546.63 88888.00 2008-04-20 09:47:35.409 111 18262.96 82.94 52546.66 88888.00 2008-04-20 09:47:35.909 111 18262.99 82.86 52546.81 88888.00 2008-04-20 09:47:36.409 111 18263.05 82.84 52546.91 88888.00 2008-04-20 09:47:36.909 111 18263.08 82.89 52546.84 88888.00 2008-04-20 09:47:37.409 111 18263.10 82.91 52546.74 88888.00 2008-04-20 09:47:37.909 111 18263.14 82.97 52546.70 88888.00 2008-04-20 09:47:38.409 111 18263.13 82.92 52546.74 88888.00 2008-04-20 09:47:38.909 111 18263.04 82.86 52546.67 88888.00 2008-04-20 09:47:39.409 111 18263.08 82.90 52546.69 88888.00 2008-04-20 09:47:39.909 111 18263.17 82.94 52546.64 88888.00 2008-04-20 09:47:40.409 111 18263.08 82.98 52546.65 88888.00 2008-04-20 09:47:40.909 111 18262.95 82.96 52546.65 88888.00 2008-04-20 09:47:41.409 111 18262.98 82.98 52546.76 88888.00 2008-04-20 09:47:41.909 111 18263.05 82.97 52546.79 88888.00 2008-04-20 09:47:42.409 111 18263.03 82.99 52546.85 88888.00 2008-04-20 09:47:42.909 111 18263.10 83.04 52546.85 88888.00 2008-04-20 09:47:43.409 111 18263.07 82.98 52546.84 88888.00 2008-04-20 09:47:43.909 111 18263.03 82.89 52546.88 88888.00 2008-04-20 09:47:44.409 111 18262.93 82.99 52546.84 88888.00 2008-04-20 09:47:44.909 111 18262.92 83.04 52546.89 88888.00 2008-04-20 09:47:45.409 111 18262.94 83.07 52546.84 88888.00 2008-04-20 09:47:45.909 111 18262.96 83.02 52546.79 88888.00 2008-04-20 09:47:46.409 111 18262.99 83.00 52546.83 88888.00 2008-04-20 09:47:46.909 111 18263.03 83.01 52546.80 88888.00 2008-04-20 09:47:47.409 111 18263.07 83.06 52546.81 88888.00 2008-04-20 09:47:47.909 111 18262.98 83.01 52546.88 88888.00 2008-04-20 09:47:48.409 111 18262.95 83.05 52546.90 88888.00 2008-04-20 09:47:48.909 111 18262.90 83.05 52546.84 88888.00 2008-04-20 09:47:49.409 111 18263.00 83.09 52546.83 88888.00 2008-04-20 09:47:49.909 111 18262.99 83.02 52546.88 88888.00 2008-04-20 09:47:50.409 111 18263.03 82.95 52546.90 88888.00 2008-04-20 09:47:50.909 111 18262.96 82.98 52546.89 88888.00 2008-04-20 09:47:51.409 111 18262.98 82.99 52546.85 88888.00 2008-04-20 09:47:51.909 111 18263.07 82.97 52546.78 88888.00 2008-04-20 09:47:52.409 111 18263.06 82.88 52546.79 88888.00 2008-04-20 09:47:52.909 111 18262.99 82.87 52546.85 88888.00 2008-04-20 09:47:53.409 111 18262.98 82.91 52546.84 88888.00 2008-04-20 09:47:53.909 111 18262.98 82.95 52546.81 88888.00 2008-04-20 09:47:54.409 111 18262.96 82.98 52546.84 88888.00 2008-04-20 09:47:54.909 111 18262.95 82.99 52546.75 88888.00 2008-04-20 09:47:55.409 111 18262.85 82.99 52546.74 88888.00 2008-04-20 09:47:55.909 111 18262.71 83.03 52546.66 88888.00 2008-04-20 09:47:56.409 111 18262.76 83.04 52546.64 88888.00 2008-04-20 09:47:56.909 111 18262.81 82.98 52546.67 88888.00 2008-04-20 09:47:57.409 111 18262.88 82.95 52546.67 88888.00 2008-04-20 09:47:57.909 111 18262.96 82.92 52546.68 88888.00 2008-04-20 09:47:58.409 111 18263.01 82.89 52546.66 88888.00 2008-04-20 09:47:58.909 111 18262.95 82.96 52546.76 88888.00 2008-04-20 09:47:59.409 111 18262.83 82.96 52546.87 88888.00 2008-04-20 09:47:59.909 111 18262.84 82.99 52546.92 88888.00 2008-04-20 09:48:00.409 111 18262.92 82.97 52546.87 88888.00 2008-04-20 09:48:00.909 111 18262.82 82.91 52546.84 88888.00 2008-04-20 09:48:01.409 111 18262.78 82.98 52546.70 88888.00 2008-04-20 09:48:01.909 111 18262.84 82.95 52546.76 88888.00 2008-04-20 09:48:02.409 111 18262.76 82.91 52546.91 88888.00 2008-04-20 09:48:02.909 111 18262.73 82.83 52546.96 88888.00 2008-04-20 09:48:03.409 111 18262.77 82.78 52546.90 88888.00 2008-04-20 09:48:03.909 111 18262.83 82.79 52546.81 88888.00 2008-04-20 09:48:04.409 111 18262.81 82.83 52546.88 88888.00 2008-04-20 09:48:04.909 111 18262.73 82.91 52546.80 88888.00 2008-04-20 09:48:05.409 111 18262.68 82.97 52546.73 88888.00 2008-04-20 09:48:05.909 111 18262.82 82.95 52546.67 88888.00 2008-04-20 09:48:06.409 111 18262.96 82.92 52546.67 88888.00 2008-04-20 09:48:06.909 111 18262.87 82.91 52546.67 88888.00 2008-04-20 09:48:07.409 111 18262.88 82.90 52546.74 88888.00 2008-04-20 09:48:07.909 111 18262.94 82.91 52546.85 88888.00 2008-04-20 09:48:08.409 111 18262.95 83.01 52546.80 88888.00 2008-04-20 09:48:08.909 111 18262.81 83.02 52546.76 88888.00 2008-04-20 09:48:09.409 111 18262.65 82.95 52546.86 88888.00 2008-04-20 09:48:09.909 111 18262.77 82.81 52546.85 88888.00 2008-04-20 09:48:10.409 111 18262.84 82.87 52546.80 88888.00 2008-04-20 09:48:10.909 111 18262.87 82.98 52546.91 88888.00 2008-04-20 09:48:11.409 111 18262.88 82.99 52546.88 88888.00 2008-04-20 09:48:11.909 111 18262.89 82.97 52546.78 88888.00 2008-04-20 09:48:12.409 111 18262.92 82.97 52546.79 88888.00 2008-04-20 09:48:12.909 111 18262.92 82.96 52546.79 88888.00 2008-04-20 09:48:13.409 111 18262.78 82.95 52546.85 88888.00 2008-04-20 09:48:13.909 111 18262.87 82.98 52546.89 88888.00 2008-04-20 09:48:14.409 111 18262.94 83.02 52546.91 88888.00 2008-04-20 09:48:14.909 111 18262.89 83.03 52546.89 88888.00 2008-04-20 09:48:15.409 111 18262.79 83.00 52546.89 88888.00 2008-04-20 09:48:15.909 111 18262.83 82.95 52546.79 88888.00 2008-04-20 09:48:16.409 111 18262.85 83.03 52546.70 88888.00 2008-04-20 09:48:16.909 111 18262.89 83.07 52546.83 88888.00 2008-04-20 09:48:17.409 111 18262.94 83.09 52546.85 88888.00 2008-04-20 09:48:17.909 111 18262.93 83.10 52546.83 88888.00 2008-04-20 09:48:18.409 111 18263.01 83.09 52546.88 88888.00 2008-04-20 09:48:18.909 111 18263.17 83.06 52546.90 88888.00 2008-04-20 09:48:19.409 111 18263.00 83.07 52546.87 88888.00 2008-04-20 09:48:19.909 111 18262.98 83.07 52546.99 88888.00 2008-04-20 09:48:20.409 111 18262.90 83.03 52546.96 88888.00 2008-04-20 09:48:20.909 111 18262.93 83.03 52547.01 88888.00 2008-04-20 09:48:21.409 111 18262.89 82.99 52546.99 88888.00 2008-04-20 09:48:21.909 111 18262.94 83.03 52547.00 88888.00 2008-04-20 09:48:22.409 111 18263.03 83.06 52546.87 88888.00 2008-04-20 09:48:22.909 111 18263.04 83.09 52546.96 88888.00 2008-04-20 09:48:23.409 111 18262.97 83.06 52546.99 88888.00 2008-04-20 09:48:23.909 111 18263.04 83.04 52546.89 88888.00 2008-04-20 09:48:24.409 111 18263.06 83.04 52546.91 88888.00 2008-04-20 09:48:24.909 111 18263.00 83.07 52546.84 88888.00 2008-04-20 09:48:25.409 111 18263.06 83.07 52546.83 88888.00 2008-04-20 09:48:25.909 111 18263.11 83.10 52546.90 88888.00 2008-04-20 09:48:26.409 111 18263.10 83.09 52546.84 88888.00 2008-04-20 09:48:26.909 111 18262.98 83.11 52546.79 88888.00 2008-04-20 09:48:27.409 111 18262.96 83.09 52546.87 88888.00 2008-04-20 09:48:27.909 111 18262.93 83.05 52546.90 88888.00 2008-04-20 09:48:28.409 111 18262.89 83.06 52546.83 88888.00 2008-04-20 09:48:28.909 111 18262.93 83.04 52546.83 88888.00 2008-04-20 09:48:29.409 111 18262.87 82.95 52546.85 88888.00 2008-04-20 09:48:29.909 111 18263.03 83.02 52546.89 88888.00 2008-04-20 09:48:30.409 111 18263.13 83.08 52546.85 88888.00 2008-04-20 09:48:30.909 111 18263.10 83.05 52546.86 88888.00 2008-04-20 09:48:31.409 111 18263.10 83.06 52546.76 88888.00 2008-04-20 09:48:31.909 111 18263.13 83.06 52546.81 88888.00 2008-04-20 09:48:32.409 111 18263.07 83.11 52546.77 88888.00 2008-04-20 09:48:32.909 111 18263.06 83.06 52546.77 88888.00 2008-04-20 09:48:33.409 111 18263.06 83.07 52546.81 88888.00 2008-04-20 09:48:33.909 111 18263.17 83.06 52546.79 88888.00 2008-04-20 09:48:34.409 111 18263.16 83.05 52546.81 88888.00 2008-04-20 09:48:34.909 111 18263.29 83.12 52546.84 88888.00 2008-04-20 09:48:35.409 111 18263.38 83.02 52546.79 88888.00 2008-04-20 09:48:35.909 111 18263.39 83.04 52546.87 88888.00 2008-04-20 09:48:36.409 111 18263.41 82.98 52546.76 88888.00 2008-04-20 09:48:36.909 111 18263.42 83.00 52546.83 88888.00 2008-04-20 09:48:37.409 111 18263.36 82.99 52546.91 88888.00 2008-04-20 09:48:37.909 111 18263.38 82.97 52546.91 88888.00 2008-04-20 09:48:38.409 111 18263.33 82.91 52547.00 88888.00 2008-04-20 09:48:38.909 111 18263.28 82.99 52546.91 88888.00 2008-04-20 09:48:39.409 111 18263.31 83.05 52546.87 88888.00 2008-04-20 09:48:39.909 111 18263.31 83.02 52546.79 88888.00 2008-04-20 09:48:40.409 111 18263.30 82.97 52546.83 88888.00 2008-04-20 09:48:40.909 111 18263.22 82.89 52546.88 88888.00 2008-04-20 09:48:41.409 111 18263.36 82.94 52546.90 88888.00 2008-04-20 09:48:41.909 111 18263.28 82.95 52546.98 88888.00 2008-04-20 09:48:42.409 111 18263.37 82.92 52547.00 88888.00 2008-04-20 09:48:42.909 111 18263.39 82.90 52546.83 88888.00 2008-04-20 09:48:43.409 111 18263.29 82.87 52546.88 88888.00 2008-04-20 09:48:43.909 111 18263.29 82.91 52546.89 88888.00 2008-04-20 09:48:44.409 111 18263.40 83.00 52546.93 88888.00 2008-04-20 09:48:44.909 111 18263.36 83.03 52546.97 88888.00 2008-04-20 09:48:45.409 111 18263.44 83.02 52547.04 88888.00 2008-04-20 09:48:45.909 111 18263.41 83.06 52547.08 88888.00 2008-04-20 09:48:46.409 111 18263.38 83.03 52546.92 88888.00 2008-04-20 09:48:46.909 111 18263.42 83.06 52546.90 88888.00 2008-04-20 09:48:47.409 111 18263.44 83.07 52546.87 88888.00 2008-04-20 09:48:47.909 111 18263.39 83.08 52546.66 88888.00 2008-04-20 09:48:48.409 111 18263.38 83.06 52546.75 88888.00 2008-04-20 09:48:48.909 111 18263.31 83.09 52546.86 88888.00 2008-04-20 09:48:49.409 111 18263.31 83.09 52546.86 88888.00 2008-04-20 09:48:49.909 111 18263.32 83.05 52546.74 88888.00 2008-04-20 09:48:50.409 111 18263.33 83.07 52546.67 88888.00 2008-04-20 09:48:50.909 111 18263.38 83.08 52546.74 88888.00 2008-04-20 09:48:51.409 111 18263.39 83.04 52546.64 88888.00 2008-04-20 09:48:51.909 111 18263.33 83.05 52546.62 88888.00 2008-04-20 09:48:52.409 111 18263.28 83.07 52546.70 88888.00 2008-04-20 09:48:52.909 111 18263.17 83.10 52546.74 88888.00 2008-04-20 09:48:53.409 111 18263.22 83.11 52546.88 88888.00 2008-04-20 09:48:53.909 111 18263.21 83.02 52546.90 88888.00 2008-04-20 09:48:54.409 111 18263.27 83.01 52546.86 88888.00 2008-04-20 09:48:54.909 111 18263.32 82.98 52546.81 88888.00 2008-04-20 09:48:55.409 111 18263.36 83.02 52546.85 88888.00 2008-04-20 09:48:55.909 111 18263.30 83.12 52546.91 88888.00 2008-04-20 09:48:56.409 111 18263.31 83.11 52546.80 88888.00 2008-04-20 09:48:56.909 111 18263.38 83.08 52546.69 88888.00 2008-04-20 09:48:57.409 111 18263.43 83.07 52546.79 88888.00 2008-04-20 09:48:57.909 111 18263.43 83.05 52546.72 88888.00 2008-04-20 09:48:58.409 111 18263.42 83.03 52546.65 88888.00 2008-04-20 09:48:58.909 111 18263.26 83.05 52546.63 88888.00 2008-04-20 09:48:59.409 111 18263.22 83.07 52546.67 88888.00 2008-04-20 09:48:59.909 111 18263.31 83.11 52546.81 88888.00 2008-04-20 09:49:00.409 111 18263.35 83.07 52546.81 88888.00 2008-04-20 09:49:00.909 111 18263.28 83.04 52546.81 88888.00 2008-04-20 09:49:01.409 111 18263.22 82.98 52546.70 88888.00 2008-04-20 09:49:01.909 111 18263.43 82.99 52546.65 88888.00 2008-04-20 09:49:02.409 111 18263.49 83.02 52546.68 88888.00 2008-04-20 09:49:02.909 111 18263.36 83.08 52546.69 88888.00 2008-04-20 09:49:03.409 111 18263.28 83.02 52546.67 88888.00 2008-04-20 09:49:03.909 111 18263.31 82.95 52546.65 88888.00 2008-04-20 09:49:04.409 111 18263.36 82.91 52546.68 88888.00 2008-04-20 09:49:04.909 111 18263.26 82.99 52546.72 88888.00 2008-04-20 09:49:05.409 111 18263.25 82.92 52546.68 88888.00 2008-04-20 09:49:05.909 111 18263.31 82.98 52546.67 88888.00 2008-04-20 09:49:06.409 111 18263.32 83.01 52546.65 88888.00 2008-04-20 09:49:06.909 111 18263.21 82.90 52546.62 88888.00 2008-04-20 09:49:07.409 111 18263.19 82.96 52546.61 88888.00 2008-04-20 09:49:07.909 111 18263.20 82.90 52546.66 88888.00 2008-04-20 09:49:08.409 111 18263.18 82.89 52546.68 88888.00 2008-04-20 09:49:08.909 111 18263.26 82.92 52546.67 88888.00 2008-04-20 09:49:09.409 111 18263.35 82.90 52546.69 88888.00 2008-04-20 09:49:09.909 111 18263.27 82.89 52546.68 88888.00 2008-04-20 09:49:10.409 111 18263.29 82.85 52546.70 88888.00 2008-04-20 09:49:10.909 111 18263.29 82.80 52546.70 88888.00 2008-04-20 09:49:11.409 111 18263.26 82.79 52546.67 88888.00 2008-04-20 09:49:11.909 111 18263.37 82.88 52546.75 88888.00 2008-04-20 09:49:12.409 111 18263.29 82.95 52546.76 88888.00 2008-04-20 09:49:12.909 111 18263.27 82.90 52546.79 88888.00 2008-04-20 09:49:13.409 111 18263.40 82.87 52546.80 88888.00 2008-04-20 09:49:13.909 111 18263.39 82.88 52546.75 88888.00 2008-04-20 09:49:14.409 111 18263.48 82.85 52546.81 88888.00 2008-04-20 09:49:14.909 111 18263.40 82.83 52546.76 88888.00 2008-04-20 09:49:15.409 111 18263.43 82.82 52546.76 88888.00 2008-04-20 09:49:15.909 111 18263.40 82.87 52546.81 88888.00 2008-04-20 09:49:16.409 111 18263.53 82.88 52546.84 88888.00 2008-04-20 09:49:16.909 111 18263.48 82.90 52546.78 88888.00 2008-04-20 09:49:17.409 111 18263.31 82.87 52546.76 88888.00 2008-04-20 09:49:17.909 111 18263.30 82.81 52546.74 88888.00 2008-04-20 09:49:18.409 111 18263.36 82.82 52546.90 88888.00 2008-04-20 09:49:18.909 111 18263.42 82.78 52547.03 88888.00 2008-04-20 09:49:19.409 111 18263.38 82.80 52547.00 88888.00 2008-04-20 09:49:19.909 111 18263.49 82.82 52546.95 88888.00 2008-04-20 09:49:20.409 111 18263.46 82.70 52546.87 88888.00 2008-04-20 09:49:20.909 111 18263.36 82.74 52546.87 88888.00 2008-04-20 09:49:21.409 111 18263.27 82.76 52546.90 88888.00 2008-04-20 09:49:21.909 111 18263.25 82.75 52546.79 88888.00 2008-04-20 09:49:22.409 111 18263.33 82.70 52546.88 88888.00 2008-04-20 09:49:22.909 111 18263.31 82.71 52546.88 88888.00 2008-04-20 09:49:23.409 111 18263.37 82.72 52546.79 88888.00 2008-04-20 09:49:23.909 111 18263.32 82.64 52546.78 88888.00 2008-04-20 09:49:24.409 111 18263.32 82.64 52546.87 88888.00 2008-04-20 09:49:24.909 111 18263.33 82.63 52547.03 88888.00 2008-04-20 09:49:25.409 111 18263.27 82.53 52546.86 88888.00 2008-04-20 09:49:25.909 111 18263.18 82.54 52546.78 88888.00 2008-04-20 09:49:26.409 111 18263.16 82.64 52546.73 88888.00 2008-04-20 09:49:26.909 111 18262.98 82.68 52546.58 88888.00 2008-04-20 09:49:27.409 111 18263.05 82.69 52546.54 88888.00 2008-04-20 09:49:27.909 111 18263.13 82.68 52546.66 88888.00 2008-04-20 09:49:28.409 111 18263.08 82.72 52546.64 88888.00 2008-04-20 09:49:28.909 111 18263.13 82.77 52546.62 88888.00 2008-04-20 09:49:29.409 111 18263.13 82.84 52546.66 88888.00 2008-04-20 09:49:29.909 111 18263.08 82.82 52546.68 88888.00 2008-04-20 09:49:30.409 111 18263.17 82.84 52546.67 88888.00 2008-04-20 09:49:30.909 111 18263.15 82.81 52546.75 88888.00 2008-04-20 09:49:31.409 111 18263.13 82.81 52546.75 88888.00 2008-04-20 09:49:31.909 111 18263.04 82.78 52546.84 88888.00 2008-04-20 09:49:32.409 111 18263.09 82.73 52546.88 88888.00 2008-04-20 09:49:32.909 111 18263.16 82.72 52546.96 88888.00 2008-04-20 09:49:33.409 111 18263.15 82.72 52547.02 88888.00 2008-04-20 09:49:33.909 111 18263.24 82.65 52547.01 88888.00 2008-04-20 09:49:34.409 111 18263.22 82.67 52546.93 88888.00 2008-04-20 09:49:34.909 111 18263.18 82.75 52546.88 88888.00 2008-04-20 09:49:35.409 111 18263.13 82.69 52546.74 88888.00 2008-04-20 09:49:35.909 111 18263.09 82.59 52546.85 88888.00 2008-04-20 09:49:36.409 111 18263.14 82.65 52546.90 88888.00 2008-04-20 09:49:36.909 111 18263.13 82.66 52546.83 88888.00 2008-04-20 09:49:37.409 111 18263.11 82.63 52546.78 88888.00 2008-04-20 09:49:37.909 111 18263.25 82.70 52546.83 88888.00 2008-04-20 09:49:38.409 111 18263.28 82.64 52546.83 88888.00 2008-04-20 09:49:38.909 111 18263.32 82.64 52546.83 88888.00 2008-04-20 09:49:39.409 111 18263.37 82.66 52546.79 88888.00 2008-04-20 09:49:39.909 111 18263.21 82.65 52546.79 88888.00 2008-04-20 09:49:40.409 111 18263.17 82.66 52546.91 88888.00 2008-04-20 09:49:40.909 111 18263.09 82.50 52546.81 88888.00 2008-04-20 09:49:41.409 111 18263.08 82.52 52546.74 88888.00 2008-04-20 09:49:41.909 111 18263.08 82.68 52546.69 88888.00 2008-04-20 09:49:42.409 111 18263.15 82.71 52546.81 88888.00 2008-04-20 09:49:42.909 111 18263.17 82.67 52546.85 88888.00 2008-04-20 09:49:43.409 111 18263.08 82.69 52546.85 88888.00 2008-04-20 09:49:43.909 111 18263.05 82.70 52546.86 88888.00 2008-04-20 09:49:44.409 111 18263.13 82.71 52546.81 88888.00 2008-04-20 09:49:44.909 111 18263.21 82.82 52546.81 88888.00 2008-04-20 09:49:45.409 111 18263.22 82.77 52546.81 88888.00 2008-04-20 09:49:45.909 111 18263.20 82.74 52546.74 88888.00 2008-04-20 09:49:46.409 111 18263.17 82.72 52546.81 88888.00 2008-04-20 09:49:46.909 111 18263.01 82.70 52546.90 88888.00 2008-04-20 09:49:47.409 111 18262.88 82.71 52546.81 88888.00 2008-04-20 09:49:47.909 111 18262.94 82.78 52546.76 88888.00 2008-04-20 09:49:48.409 111 18262.97 82.74 52546.87 88888.00 2008-04-20 09:49:48.909 111 18263.03 82.75 52546.90 88888.00 2008-04-20 09:49:49.409 111 18263.11 82.80 52546.90 88888.00 2008-04-20 09:49:49.909 111 18263.18 82.78 52546.95 88888.00 2008-04-20 09:49:50.409 111 18263.14 82.76 52546.93 88888.00 2008-04-20 09:49:50.909 111 18262.98 82.74 52546.90 88888.00 2008-04-20 09:49:51.409 111 18262.95 82.74 52546.91 88888.00 2008-04-20 09:49:51.909 111 18262.95 82.74 52546.89 88888.00 2008-04-20 09:49:52.409 111 18262.99 82.76 52546.84 88888.00 2008-04-20 09:49:52.909 111 18263.15 82.79 52546.78 88888.00 2008-04-20 09:49:53.409 111 18263.21 82.87 52546.80 88888.00 2008-04-20 09:49:53.909 111 18263.27 82.90 52546.83 88888.00 2008-04-20 09:49:54.409 111 18263.16 82.82 52546.86 88888.00 2008-04-20 09:49:54.909 111 18262.99 82.76 52546.86 88888.00 2008-04-20 09:49:55.409 111 18262.97 82.81 52546.86 88888.00 2008-04-20 09:49:55.909 111 18262.90 82.77 52547.07 88888.00 2008-04-20 09:49:56.409 111 18262.98 82.66 52547.12 88888.00 2008-04-20 09:49:56.909 111 18262.93 82.72 52546.96 88888.00 2008-04-20 09:49:57.409 111 18262.89 82.77 52546.93 88888.00 2008-04-20 09:49:57.909 111 18262.81 82.66 52546.91 88888.00 2008-04-20 09:49:58.409 111 18262.84 82.76 52546.93 88888.00 2008-04-20 09:49:58.909 111 18262.87 82.79 52546.95 88888.00 2008-04-20 09:49:59.409 111 18262.78 82.84 52547.03 88888.00 2008-04-20 09:49:59.909 111 18262.81 82.90 52546.96 88888.00 2008-04-20 09:50:00.409 111 18262.78 82.88 52546.86 88888.00 2008-04-20 09:50:00.909 111 18262.77 82.83 52546.97 88888.00 2008-04-20 09:50:01.409 111 18262.66 82.83 52547.09 88888.00 2008-04-20 09:50:01.909 111 18262.63 82.85 52547.09 88888.00 2008-04-20 09:50:02.409 111 18262.73 82.86 52547.06 88888.00 2008-04-20 09:50:02.909 111 18262.82 82.81 52547.08 88888.00 2008-04-20 09:50:03.409 111 18262.89 82.76 52547.02 88888.00 2008-04-20 09:50:03.909 111 18262.92 82.75 52546.89 88888.00 2008-04-20 09:50:04.409 111 18262.89 82.75 52546.91 88888.00 2008-04-20 09:50:04.909 111 18262.84 82.74 52546.93 88888.00 2008-04-20 09:50:05.409 111 18262.77 82.79 52546.92 88888.00 2008-04-20 09:50:05.909 111 18262.79 82.76 52546.81 88888.00 2008-04-20 09:50:06.409 111 18262.86 82.73 52546.78 88888.00 2008-04-20 09:50:06.909 111 18262.76 82.72 52546.78 88888.00 2008-04-20 09:50:07.409 111 18262.71 82.70 52546.89 88888.00 2008-04-20 09:50:07.909 111 18262.66 82.68 52546.96 88888.00 2008-04-20 09:50:08.409 111 18262.68 82.71 52546.98 88888.00 2008-04-20 09:50:08.909 111 18262.77 82.65 52546.88 88888.00 2008-04-20 09:50:09.409 111 18262.72 82.66 52546.88 88888.00 2008-04-20 09:50:09.909 111 18262.65 82.69 52546.89 88888.00 2008-04-20 09:50:10.409 111 18262.73 82.75 52546.88 88888.00 2008-04-20 09:50:10.909 111 18262.76 82.71 52546.85 88888.00 2008-04-20 09:50:11.409 111 18262.84 82.73 52546.86 88888.00 2008-04-20 09:50:11.909 111 18262.83 82.78 52546.86 88888.00 2008-04-20 09:50:12.409 111 18262.74 82.81 52546.93 88888.00 2008-04-20 09:50:12.909 111 18262.71 82.76 52546.91 88888.00 2008-04-20 09:50:13.409 111 18262.72 82.78 52546.96 88888.00 2008-04-20 09:50:13.909 111 18262.62 82.82 52546.95 88888.00 2008-04-20 09:50:14.409 111 18262.59 82.84 52546.91 88888.00 2008-04-20 09:50:14.909 111 18262.60 82.85 52546.96 88888.00 2008-04-20 09:50:15.409 111 18262.50 82.82 52546.92 88888.00 2008-04-20 09:50:15.909 111 18262.62 82.87 52546.89 88888.00 2008-04-20 09:50:16.409 111 18262.66 82.87 52546.83 88888.00 2008-04-20 09:50:16.909 111 18262.75 82.87 52546.81 88888.00 2008-04-20 09:50:17.409 111 18262.82 82.89 52546.78 88888.00 2008-04-20 09:50:17.909 111 18262.73 82.94 52546.75 88888.00 2008-04-20 09:50:18.409 111 18262.67 82.97 52546.70 88888.00 2008-04-20 09:50:18.909 111 18262.72 83.05 52546.75 88888.00 2008-04-20 09:50:19.409 111 18262.71 82.99 52546.88 88888.00 2008-04-20 09:50:19.909 111 18262.67 82.92 52546.83 88888.00 2008-04-20 09:50:20.409 111 18262.62 82.82 52546.79 88888.00 2008-04-20 09:50:20.909 111 18262.71 82.79 52546.70 88888.00 2008-04-20 09:50:21.409 111 18262.74 82.84 52546.66 88888.00 2008-04-20 09:50:21.909 111 18262.63 82.83 52546.74 88888.00 2008-04-20 09:50:22.409 111 18262.43 82.78 52546.67 88888.00 2008-04-20 09:50:22.909 111 18262.63 82.77 52546.67 88888.00 2008-04-20 09:50:23.409 111 18262.60 82.78 52546.65 88888.00 2008-04-20 09:50:23.909 111 18262.61 82.78 52546.63 88888.00 2008-04-20 09:50:24.409 111 18262.67 82.82 52546.65 88888.00 2008-04-20 09:50:24.909 111 18262.61 82.95 52546.67 88888.00 2008-04-20 09:50:25.409 111 18262.51 82.91 52546.73 88888.00 2008-04-20 09:50:25.909 111 18262.55 82.94 52546.91 88888.00 2008-04-20 09:50:26.409 111 18262.49 82.92 52546.97 88888.00 2008-04-20 09:50:26.909 111 18262.49 82.99 52546.91 88888.00 2008-04-20 09:50:27.409 111 18262.52 82.97 52546.84 88888.00 2008-04-20 09:50:27.909 111 18262.56 82.91 52546.90 88888.00 2008-04-20 09:50:28.409 111 18262.49 82.87 52546.84 88888.00 2008-04-20 09:50:28.909 111 18262.49 82.83 52546.80 88888.00 2008-04-20 09:50:29.409 111 18262.55 82.82 52546.90 88888.00 2008-04-20 09:50:29.909 111 18262.46 82.76 52546.92 88888.00 2008-04-20 09:50:30.409 111 18262.43 82.76 52546.93 88888.00 2008-04-20 09:50:30.909 111 18262.52 82.75 52547.01 88888.00 2008-04-20 09:50:31.409 111 18262.51 82.72 52546.99 88888.00 2008-04-20 09:50:31.909 111 18262.52 82.74 52547.10 88888.00 2008-04-20 09:50:32.409 111 18262.61 82.88 52547.02 88888.00 2008-04-20 09:50:32.909 111 18262.55 82.81 52546.95 88888.00 2008-04-20 09:50:33.409 111 18262.37 82.78 52546.96 88888.00 2008-04-20 09:50:33.909 111 18262.30 82.88 52547.01 88888.00 2008-04-20 09:50:34.409 111 18262.31 82.95 52547.02 88888.00 2008-04-20 09:50:34.909 111 18262.50 82.83 52547.03 88888.00 2008-04-20 09:50:35.409 111 18262.52 82.87 52546.96 88888.00 2008-04-20 09:50:35.909 111 18262.50 82.91 52547.00 88888.00 2008-04-20 09:50:36.409 111 18262.55 82.90 52546.97 88888.00 2008-04-20 09:50:36.909 111 18262.44 82.99 52546.96 88888.00 2008-04-20 09:50:37.409 111 18262.35 82.99 52546.97 88888.00 2008-04-20 09:50:37.909 111 18262.38 82.94 52546.95 88888.00 2008-04-20 09:50:38.409 111 18262.40 82.90 52546.93 88888.00 2008-04-20 09:50:38.909 111 18262.29 82.95 52546.96 88888.00 2008-04-20 09:50:39.409 111 18262.42 82.97 52547.03 88888.00 2008-04-20 09:50:39.909 111 18262.43 82.88 52546.98 88888.00 2008-04-20 09:50:40.409 111 18262.49 82.86 52546.92 88888.00 2008-04-20 09:50:40.909 111 18262.38 82.95 52547.01 88888.00 2008-04-20 09:50:41.409 111 18262.40 83.00 52547.15 88888.00 2008-04-20 09:50:41.909 111 18262.46 83.06 52547.16 88888.00 2008-04-20 09:50:42.409 111 18262.37 83.10 52547.11 88888.00 2008-04-20 09:50:42.909 111 18262.40 82.98 52547.06 88888.00 2008-04-20 09:50:43.409 111 18262.39 82.90 52547.11 88888.00 2008-04-20 09:50:43.909 111 18262.33 82.90 52547.04 88888.00 2008-04-20 09:50:44.409 111 18262.33 82.91 52546.91 88888.00 2008-04-20 09:50:44.909 111 18262.42 82.97 52546.91 88888.00 2008-04-20 09:50:45.409 111 18262.45 82.92 52547.08 88888.00 2008-04-20 09:50:45.909 111 18262.52 82.96 52547.02 88888.00 2008-04-20 09:50:46.409 111 18262.56 83.03 52547.01 88888.00 2008-04-20 09:50:46.909 111 18262.43 83.03 52546.92 88888.00 2008-04-20 09:50:47.409 111 18262.42 83.07 52546.88 88888.00 2008-04-20 09:50:47.909 111 18262.37 83.05 52546.97 88888.00 2008-04-20 09:50:48.409 111 18262.29 83.00 52546.96 88888.00 2008-04-20 09:50:48.909 111 18262.32 83.04 52547.01 88888.00 2008-04-20 09:50:49.409 111 18262.39 83.06 52547.02 88888.00 2008-04-20 09:50:49.909 111 18262.41 83.03 52546.91 88888.00 2008-04-20 09:50:50.409 111 18262.34 83.13 52546.98 88888.00 2008-04-20 09:50:50.909 111 18262.29 83.19 52547.07 88888.00 2008-04-20 09:50:51.409 111 18262.23 83.15 52547.11 88888.00 2008-04-20 09:50:51.909 111 18262.16 83.18 52547.18 88888.00 2008-04-20 09:50:52.409 111 18262.25 83.19 52547.13 88888.00 2008-04-20 09:50:52.909 111 18262.21 83.06 52547.06 88888.00 2008-04-20 09:50:53.409 111 18262.20 83.06 52546.97 88888.00 2008-04-20 09:50:53.909 111 18262.33 83.02 52547.01 88888.00 2008-04-20 09:50:54.409 111 18262.32 83.00 52547.10 88888.00 2008-04-20 09:50:54.909 111 18262.33 83.07 52547.12 88888.00 2008-04-20 09:50:55.409 111 18262.12 83.19 52547.04 88888.00 2008-04-20 09:50:55.909 111 18262.05 83.20 52546.97 88888.00 2008-04-20 09:50:56.409 111 18262.07 83.23 52547.01 88888.00 2008-04-20 09:50:56.909 111 18262.07 83.23 52547.06 88888.00 2008-04-20 09:50:57.409 111 18262.03 83.24 52547.03 88888.00 2008-04-20 09:50:57.909 111 18262.05 83.19 52547.10 88888.00 2008-04-20 09:50:58.409 111 18262.12 83.20 52547.14 88888.00 2008-04-20 09:50:58.909 111 18262.19 83.23 52547.09 88888.00 2008-04-20 09:50:59.406 111 18262.11 83.26 52547.21 88888.00 2008-04-20 09:50:59.906 111 18262.18 83.23 52547.20 88888.00 2008-04-20 09:51:00.406 111 18262.23 83.18 52547.13 88888.00 2008-04-20 09:51:00.906 111 18262.32 83.24 52547.16 88888.00 2008-04-20 09:51:01.406 111 18262.29 83.22 52547.24 88888.00 2008-04-20 09:51:01.906 111 18262.17 83.29 52547.24 88888.00 2008-04-20 09:51:02.406 111 18262.21 83.26 52547.21 88888.00 2008-04-20 09:51:02.906 111 18262.17 83.22 52547.18 88888.00 2008-04-20 09:51:03.406 111 18262.07 83.26 52547.15 88888.00 2008-04-20 09:51:03.906 111 18261.91 83.26 52547.14 88888.00 2008-04-20 09:51:04.406 111 18261.90 83.40 52547.15 88888.00 2008-04-20 09:51:04.906 111 18261.97 83.47 52547.15 88888.00 2008-04-20 09:51:05.406 111 18261.98 83.67 52547.20 88888.00 2008-04-20 09:51:05.906 111 18262.13 83.51 52547.21 88888.00 2008-04-20 09:51:06.406 111 18262.13 83.37 52547.20 88888.00 2008-04-20 09:51:06.906 111 18262.10 83.17 52547.21 88888.00 2008-04-20 09:51:07.406 111 18262.09 83.25 52547.23 88888.00 2008-04-20 09:51:07.906 111 18262.02 83.37 52547.25 88888.00 2008-04-20 09:51:08.406 111 18262.11 83.40 52547.21 88888.00 2008-04-20 09:51:08.906 111 18262.06 83.38 52547.19 88888.00 2008-04-20 09:51:09.406 111 18262.07 83.40 52547.14 88888.00 2008-04-20 09:51:09.906 111 18262.05 83.46 52547.14 88888.00 2008-04-20 09:51:10.406 111 18262.11 83.48 52547.13 88888.00 2008-04-20 09:51:10.906 111 18262.12 83.44 52547.09 88888.00 2008-04-20 09:51:11.406 111 18262.16 83.47 52547.00 88888.00 2008-04-20 09:51:11.906 111 18262.17 83.49 52547.01 88888.00 2008-04-20 09:51:12.406 111 18262.09 83.49 52547.16 88888.00 2008-04-20 09:51:12.906 111 18262.00 83.47 52547.12 88888.00 2008-04-20 09:51:13.406 111 18262.08 83.41 52547.14 88888.00 2008-04-20 09:51:13.906 111 18262.10 83.42 52547.15 88888.00 2008-04-20 09:51:14.406 111 18262.21 83.46 52547.11 88888.00 2008-04-20 09:51:14.906 111 18262.21 83.53 52547.02 88888.00 2008-04-20 09:51:15.406 111 18262.10 83.57 52547.00 88888.00 2008-04-20 09:51:15.906 111 18262.08 83.54 52547.00 88888.00 2008-04-20 09:51:16.406 111 18262.12 83.47 52547.07 88888.00 2008-04-20 09:51:16.906 111 18262.08 83.47 52547.11 88888.00 2008-04-20 09:51:17.406 111 18262.00 83.51 52547.03 88888.00 2008-04-20 09:51:17.906 111 18262.07 83.56 52547.00 88888.00 2008-04-20 09:51:18.406 111 18262.06 83.58 52547.10 88888.00 2008-04-20 09:51:18.906 111 18262.03 83.53 52547.06 88888.00 2008-04-20 09:51:19.406 111 18261.90 83.50 52547.01 88888.00 2008-04-20 09:51:19.906 111 18261.91 83.64 52546.98 88888.00 2008-04-20 09:51:20.406 111 18261.96 83.59 52547.11 88888.00 2008-04-20 09:51:20.906 111 18262.00 83.51 52547.15 88888.00 2008-04-20 09:51:21.406 111 18261.98 83.45 52547.12 88888.00 2008-04-20 09:51:21.906 111 18262.01 83.48 52547.06 88888.00 2008-04-20 09:51:22.406 111 18262.00 83.65 52547.11 88888.00 2008-04-20 09:51:22.906 111 18261.92 83.48 52547.15 88888.00 2008-04-20 09:51:23.406 111 18261.89 83.46 52547.20 88888.00 2008-04-20 09:51:23.906 111 18261.86 83.44 52547.12 88888.00 2008-04-20 09:51:24.406 111 18261.96 83.49 52547.01 88888.00 2008-04-20 09:51:24.906 111 18261.85 83.55 52546.91 88888.00 2008-04-20 09:51:25.406 111 18261.98 83.59 52546.99 88888.00 2008-04-20 09:51:25.906 111 18261.85 83.52 52547.08 88888.00 2008-04-20 09:51:26.406 111 18261.91 83.47 52547.08 88888.00 2008-04-20 09:51:26.906 111 18261.92 83.51 52547.07 88888.00 2008-04-20 09:51:27.406 111 18261.90 83.51 52547.13 88888.00 2008-04-20 09:51:27.906 111 18261.95 83.52 52547.14 88888.00 2008-04-20 09:51:28.406 111 18262.02 83.53 52547.11 88888.00 2008-04-20 09:51:28.906 111 18262.22 83.59 52547.10 88888.00 2008-04-20 09:51:29.406 111 18262.20 83.66 52547.01 88888.00 2008-04-20 09:51:29.906 111 18262.23 83.63 52547.00 88888.00 2008-04-20 09:51:30.406 111 18262.33 83.63 52546.97 88888.00 2008-04-20 09:51:30.906 111 18262.37 83.46 52547.00 88888.00 2008-04-20 09:51:31.406 111 18262.21 83.37 52547.03 88888.00 2008-04-20 09:51:31.906 111 18262.17 83.32 52547.06 88888.00 2008-04-20 09:51:32.406 111 18262.21 83.25 52547.09 88888.00 2008-04-20 09:51:32.906 111 18262.12 83.29 52547.08 88888.00 2008-04-20 09:51:33.406 111 18262.16 83.34 52547.06 88888.00 2008-04-20 09:51:33.906 111 18262.29 83.30 52547.10 88888.00 2008-04-20 09:51:34.406 111 18262.34 83.30 52547.11 88888.00 2008-04-20 09:51:34.906 111 18262.25 83.32 52546.99 88888.00 2008-04-20 09:51:35.406 111 18262.31 83.32 52547.04 88888.00 2008-04-20 09:51:35.906 111 18262.40 83.38 52547.02 88888.00 2008-04-20 09:51:36.406 111 18262.38 83.42 52547.03 88888.00 2008-04-20 09:51:36.906 111 18262.41 83.40 52547.06 88888.00 2008-04-20 09:51:37.406 111 18262.30 83.42 52546.96 88888.00 2008-04-20 09:51:37.906 111 18262.38 83.41 52546.95 88888.00 2008-04-20 09:51:38.406 111 18262.50 83.39 52546.90 88888.00 2008-04-20 09:51:38.906 111 18262.42 83.46 52546.93 88888.00 2008-04-20 09:51:39.406 111 18262.41 83.56 52546.99 88888.00 2008-04-20 09:51:39.906 111 18262.38 83.54 52547.00 88888.00 2008-04-20 09:51:40.406 111 18262.44 83.56 52547.11 88888.00 2008-04-20 09:51:40.906 111 18262.49 83.57 52547.07 88888.00 2008-04-20 09:51:41.406 111 18262.51 83.61 52547.09 88888.00 2008-04-20 09:51:41.906 111 18262.42 83.46 52547.09 88888.00 2008-04-20 09:51:42.406 111 18262.22 83.43 52547.18 88888.00 2008-04-20 09:51:42.906 111 18262.12 83.42 52547.15 88888.00 2008-04-20 09:51:43.406 111 18262.09 83.43 52547.18 88888.00 2008-04-20 09:51:43.906 111 18262.31 83.51 52547.11 88888.00 2008-04-20 09:51:44.406 111 18262.34 83.52 52547.09 88888.00 2008-04-20 09:51:44.906 111 18262.17 83.55 52547.07 88888.00 2008-04-20 09:51:45.406 111 18262.20 83.56 52547.06 88888.00 2008-04-20 09:51:45.906 111 18262.37 83.49 52546.99 88888.00 2008-04-20 09:51:46.406 111 18262.40 83.46 52546.99 88888.00 2008-04-20 09:51:46.906 111 18262.33 83.52 52546.98 88888.00 2008-04-20 09:51:47.406 111 18262.28 83.56 52546.92 88888.00 2008-04-20 09:51:47.906 111 18262.29 83.57 52546.88 88888.00 2008-04-20 09:51:48.406 111 18262.46 83.63 52546.97 88888.00 2008-04-20 09:51:48.906 111 18262.44 83.59 52546.97 88888.00 2008-04-20 09:51:49.406 111 18262.43 83.52 52546.91 88888.00 2008-04-20 09:51:49.906 111 18262.38 83.58 52546.85 88888.00 2008-04-20 09:51:50.406 111 18262.48 83.62 52546.88 88888.00 2008-04-20 09:51:50.906 111 18262.38 83.72 52547.00 88888.00 2008-04-20 09:51:51.406 111 18262.40 83.75 52547.10 88888.00 2008-04-20 09:51:51.906 111 18262.39 83.76 52547.04 88888.00 2008-04-20 09:51:52.406 111 18262.38 83.72 52546.98 88888.00 2008-04-20 09:51:52.906 111 18262.42 83.64 52546.95 88888.00 2008-04-20 09:51:53.406 111 18262.37 83.71 52547.09 88888.00 2008-04-20 09:51:53.906 111 18262.39 83.68 52547.12 88888.00 2008-04-20 09:51:54.406 111 18262.30 83.63 52546.96 88888.00 2008-04-20 09:51:54.906 111 18262.23 83.66 52546.99 88888.00 2008-04-20 09:51:55.406 111 18262.37 83.69 52547.06 88888.00 2008-04-20 09:51:55.906 111 18262.45 83.69 52547.04 88888.00 2008-04-20 09:51:56.406 111 18262.32 83.67 52547.04 88888.00 2008-04-20 09:51:56.906 111 18262.41 83.64 52547.06 88888.00 2008-04-20 09:51:57.406 111 18262.45 83.65 52547.11 88888.00 2008-04-20 09:51:57.906 111 18262.34 83.61 52547.14 88888.00 2008-04-20 09:51:58.406 111 18262.34 83.58 52547.13 88888.00 2008-04-20 09:51:58.906 111 18262.34 83.64 52547.19 88888.00 2008-04-20 09:51:59.406 111 18262.32 83.61 52547.18 88888.00 2008-04-20 09:51:59.906 111 18262.33 83.65 52547.03 88888.00 2008-04-20 09:52:00.406 111 18262.35 83.67 52546.96 88888.00 2008-04-20 09:52:00.906 111 18262.51 83.65 52547.00 88888.00 2008-04-20 09:52:01.406 111 18262.62 83.53 52547.07 88888.00 2008-04-20 09:52:01.906 111 18262.53 83.43 52547.07 88888.00 2008-04-20 09:52:02.406 111 18262.49 83.48 52547.15 88888.00 2008-04-20 09:52:02.906 111 18262.48 83.47 52547.25 88888.00 2008-04-20 09:52:03.406 111 18262.52 83.54 52547.26 88888.00 2008-04-20 09:52:03.906 111 18262.52 83.67 52547.32 88888.00 2008-04-20 09:52:04.406 111 18262.28 83.59 52547.11 88888.00 2008-04-20 09:52:04.906 111 18262.25 83.57 52547.00 88888.00 2008-04-20 09:52:05.406 111 18262.22 83.59 52546.95 88888.00 2008-04-20 09:52:05.906 111 18262.10 83.59 52546.93 88888.00 2008-04-20 09:52:06.406 111 18262.17 83.59 52547.04 88888.00 2008-04-20 09:52:06.906 111 18262.32 83.71 52547.04 88888.00 2008-04-20 09:52:07.406 111 18262.31 83.57 52547.08 88888.00 2008-04-20 09:52:07.906 111 18262.25 83.49 52546.90 88888.00 2008-04-20 09:52:08.406 111 18262.29 83.25 52546.85 88888.00 2008-04-20 09:52:08.906 111 18262.37 83.17 52546.90 88888.00 2008-04-20 09:52:09.406 111 18262.24 83.10 52546.87 88888.00 2008-04-20 09:52:09.906 111 18262.22 83.13 52546.90 88888.00 2008-04-20 09:52:10.406 111 18262.24 83.19 52546.89 88888.00 2008-04-20 09:52:10.906 111 18262.34 83.25 52546.93 88888.00 2008-04-20 09:52:11.406 111 18262.33 83.29 52546.93 88888.00 2008-04-20 09:52:11.906 111 18262.29 83.22 52546.99 88888.00 2008-04-20 09:52:12.406 111 18262.27 83.36 52547.06 88888.00 2008-04-20 09:52:12.906 111 18262.35 83.40 52547.01 88888.00 2008-04-20 09:52:13.406 111 18262.35 83.48 52547.14 88888.00 2008-04-20 09:52:13.906 111 18262.40 83.53 52547.07 88888.00 2008-04-20 09:52:14.406 111 18262.46 83.58 52547.09 88888.00 2008-04-20 09:52:14.906 111 18262.44 83.65 52547.06 88888.00 2008-04-20 09:52:15.406 111 18262.34 83.58 52547.09 88888.00 2008-04-20 09:52:15.906 111 18262.34 83.56 52547.09 88888.00 2008-04-20 09:52:16.406 111 18262.34 83.62 52547.00 88888.00 2008-04-20 09:52:16.906 111 18262.24 83.64 52546.97 88888.00 2008-04-20 09:52:17.406 111 18262.25 83.42 52547.02 88888.00 2008-04-20 09:52:17.906 111 18262.23 83.30 52546.97 88888.00 2008-04-20 09:52:18.406 111 18262.29 83.28 52546.89 88888.00 2008-04-20 09:52:18.906 111 18262.41 83.46 52546.93 88888.00 2008-04-20 09:52:19.406 111 18262.51 83.57 52546.98 88888.00 2008-04-20 09:52:19.906 111 18262.51 83.51 52547.01 88888.00 2008-04-20 09:52:20.406 111 18262.43 83.49 52546.98 88888.00 2008-04-20 09:52:20.906 111 18262.38 83.57 52546.95 88888.00 2008-04-20 09:52:21.406 111 18262.25 83.62 52546.89 88888.00 2008-04-20 09:52:21.906 111 18262.25 83.70 52546.98 88888.00 2008-04-20 09:52:22.406 111 18262.44 83.59 52547.16 88888.00 2008-04-20 09:52:22.906 111 18262.54 83.57 52547.23 88888.00 2008-04-20 09:52:23.406 111 18262.52 83.70 52547.18 88888.00 2008-04-20 09:52:23.906 111 18262.46 83.64 52547.10 88888.00 2008-04-20 09:52:24.406 111 18262.41 83.50 52547.07 88888.00 2008-04-20 09:52:24.906 111 18262.51 83.52 52547.13 88888.00 2008-04-20 09:52:25.406 111 18262.49 83.56 52547.08 88888.00 2008-04-20 09:52:25.906 111 18262.37 83.59 52547.16 88888.00 2008-04-20 09:52:26.406 111 18262.38 83.70 52547.20 88888.00 2008-04-20 09:52:26.906 111 18262.25 83.54 52547.16 88888.00 2008-04-20 09:52:27.406 111 18262.11 83.58 52547.14 88888.00 2008-04-20 09:52:27.906 111 18262.11 83.64 52547.18 88888.00 2008-04-20 09:52:28.406 111 18262.14 83.64 52547.25 88888.00 2008-04-20 09:52:28.906 111 18262.16 83.58 52547.25 88888.00 2008-04-20 09:52:29.406 111 18262.14 83.66 52547.26 88888.00 2008-04-20 09:52:29.906 111 18262.12 83.68 52547.25 88888.00 2008-04-20 09:52:30.406 111 18262.30 83.63 52547.24 88888.00 2008-04-20 09:52:30.906 111 18262.43 83.63 52547.21 88888.00 2008-04-20 09:52:31.406 111 18262.43 83.66 52547.27 88888.00 2008-04-20 09:52:31.906 111 18262.45 83.66 52547.31 88888.00 2008-04-20 09:52:32.406 111 18262.44 83.45 52547.28 88888.00 2008-04-20 09:52:32.906 111 18262.48 83.52 52547.27 88888.00 2008-04-20 09:52:33.406 111 18262.45 83.63 52547.28 88888.00 2008-04-20 09:52:33.906 111 18262.51 83.67 52547.31 88888.00 2008-04-20 09:52:34.406 111 18262.51 83.65 52547.21 88888.00 2008-04-20 09:52:34.906 111 18262.45 83.68 52547.27 88888.00 2008-04-20 09:52:35.406 111 18262.30 83.52 52547.33 88888.00 2008-04-20 09:52:35.906 111 18262.19 83.56 52547.31 88888.00 2008-04-20 09:52:36.406 111 18262.17 83.66 52547.36 88888.00 2008-04-20 09:52:36.906 111 18262.20 83.66 52547.38 88888.00 2008-04-20 09:52:37.406 111 18262.24 83.47 52547.34 88888.00 2008-04-20 09:52:37.906 111 18262.37 83.26 52547.22 88888.00 2008-04-20 09:52:38.406 111 18262.30 83.23 52547.41 88888.00 2008-04-20 09:52:38.906 111 18262.29 83.20 52547.38 88888.00 2008-04-20 09:52:39.406 111 18262.22 83.29 52547.22 88888.00 2008-04-20 09:52:39.906 111 18262.19 83.48 52547.19 88888.00 2008-04-20 09:52:40.406 111 18262.23 83.55 52547.30 88888.00 2008-04-20 09:52:40.906 111 18262.19 83.59 52547.34 88888.00 2008-04-20 09:52:41.406 111 18262.13 83.65 52547.26 88888.00 2008-04-20 09:52:41.906 111 18262.11 83.65 52547.13 88888.00 2008-04-20 09:52:42.406 111 18262.22 83.66 52547.22 88888.00 2008-04-20 09:52:42.906 111 18262.41 83.66 52547.21 88888.00 2008-04-20 09:52:43.406 111 18262.41 83.62 52547.30 88888.00 2008-04-20 09:52:43.906 111 18262.43 83.56 52547.28 88888.00 2008-04-20 09:52:44.406 111 18262.48 83.58 52547.21 88888.00 2008-04-20 09:52:44.906 111 18262.53 83.59 52547.14 88888.00 2008-04-20 09:52:45.406 111 18262.46 83.65 52547.26 88888.00 2008-04-20 09:52:45.906 111 18262.45 83.70 52547.33 88888.00 2008-04-20 09:52:46.406 111 18262.44 83.68 52547.21 88888.00 2008-04-20 09:52:46.906 111 18262.48 83.61 52547.32 88888.00 2008-04-20 09:52:47.406 111 18262.48 83.56 52547.34 88888.00 2008-04-20 09:52:47.906 111 18262.41 83.62 52547.32 88888.00 2008-04-20 09:52:48.406 111 18262.39 83.70 52547.32 88888.00 2008-04-20 09:52:48.906 111 18262.40 83.69 52547.19 88888.00 2008-04-20 09:52:49.406 111 18262.40 83.70 52547.15 88888.00 2008-04-20 09:52:49.906 111 18262.32 83.75 52547.23 88888.00 2008-04-20 09:52:50.406 111 18262.32 83.76 52547.34 88888.00 2008-04-20 09:52:50.906 111 18262.25 83.72 52547.31 88888.00 2008-04-20 09:52:51.406 111 18262.39 83.65 52547.28 88888.00 2008-04-20 09:52:51.906 111 18262.51 83.58 52547.31 88888.00 2008-04-20 09:52:52.406 111 18262.56 83.62 52547.27 88888.00 2008-04-20 09:52:52.906 111 18262.51 83.70 52547.25 88888.00 2008-04-20 09:52:53.406 111 18262.38 83.67 52547.33 88888.00 2008-04-20 09:52:53.906 111 18262.37 83.74 52547.41 88888.00 2008-04-20 09:52:54.406 111 18262.43 83.73 52547.35 88888.00 2008-04-20 09:52:54.906 111 18262.49 83.67 52547.35 88888.00 2008-04-20 09:52:55.406 111 18262.51 83.71 52547.46 88888.00 2008-04-20 09:52:55.906 111 18262.44 83.77 52547.41 88888.00 2008-04-20 09:52:56.406 111 18262.39 83.76 52547.33 88888.00 2008-04-20 09:52:56.906 111 18262.41 83.78 52547.30 88888.00 2008-04-20 09:52:57.406 111 18262.39 83.77 52547.35 88888.00 2008-04-20 09:52:57.906 111 18262.39 83.77 52547.34 88888.00 2008-04-20 09:52:58.406 111 18262.25 83.76 52547.32 88888.00 2008-04-20 09:52:58.906 111 18262.30 83.75 52547.39 88888.00 2008-04-20 09:52:59.406 111 18262.31 83.77 52547.34 88888.00 2008-04-20 09:52:59.906 111 18262.38 83.75 52547.31 88888.00 2008-04-20 09:53:00.406 111 18262.40 83.77 52547.36 88888.00 2008-04-20 09:53:00.906 111 18262.34 83.81 52547.32 88888.00 2008-04-20 09:53:01.406 111 18262.31 83.87 52547.30 88888.00 2008-04-20 09:53:01.906 111 18262.35 83.83 52547.31 88888.00 2008-04-20 09:53:02.406 111 18262.33 83.75 52547.28 88888.00 2008-04-20 09:53:02.906 111 18262.30 83.71 52547.30 88888.00 2008-04-20 09:53:03.406 111 18262.25 83.75 52547.34 88888.00 2008-04-20 09:53:03.906 111 18262.34 83.76 52547.33 88888.00 2008-04-20 09:53:04.406 111 18262.34 83.71 52547.34 88888.00 2008-04-20 09:53:04.906 111 18262.29 83.69 52547.35 88888.00 2008-04-20 09:53:05.406 111 18262.34 83.63 52547.21 88888.00 2008-04-20 09:53:05.906 111 18262.42 83.58 52547.18 88888.00 2008-04-20 09:53:06.406 111 18262.40 83.62 52547.13 88888.00 2008-04-20 09:53:06.906 111 18262.41 83.61 52547.09 88888.00 2008-04-20 09:53:07.406 111 18262.44 83.66 52547.14 88888.00 2008-04-20 09:53:07.906 111 18262.40 83.64 52547.23 88888.00 2008-04-20 09:53:08.406 111 18262.46 83.53 52547.19 88888.00 2008-04-20 09:53:08.906 111 18262.54 83.48 52547.18 88888.00 2008-04-20 09:53:09.406 111 18262.63 83.48 52547.22 88888.00 2008-04-20 09:53:09.906 111 18262.63 83.47 52547.28 88888.00 2008-04-20 09:53:10.406 111 18262.55 83.51 52547.27 88888.00 2008-04-20 09:53:10.906 111 18262.54 83.55 52547.18 88888.00 2008-04-20 09:53:11.406 111 18262.55 83.64 52547.13 88888.00 2008-04-20 09:53:11.906 111 18262.64 83.62 52547.25 88888.00 2008-04-20 09:53:12.406 111 18262.66 83.58 52547.34 88888.00 2008-04-20 09:53:12.906 111 18262.62 83.61 52547.26 88888.00 2008-04-20 09:53:13.406 111 18262.70 83.53 52547.25 88888.00 2008-04-20 09:53:13.906 111 18262.76 83.47 52547.24 88888.00 2008-04-20 09:53:14.406 111 18262.82 83.44 52547.21 88888.00 2008-04-20 09:53:14.906 111 18262.79 83.47 52547.25 88888.00 2008-04-20 09:53:15.406 111 18262.74 83.56 52547.24 88888.00 2008-04-20 09:53:15.906 111 18262.85 83.58 52547.28 88888.00 2008-04-20 09:53:16.406 111 18262.79 83.56 52547.28 88888.00 2008-04-20 09:53:16.906 111 18262.84 83.53 52547.25 88888.00 2008-04-20 09:53:17.406 111 18262.96 83.55 52547.26 88888.00 2008-04-20 09:53:17.906 111 18262.96 83.53 52547.15 88888.00 2008-04-20 09:53:18.406 111 18262.92 83.55 52547.21 88888.00 2008-04-20 09:53:18.906 111 18262.88 83.58 52547.28 88888.00 2008-04-20 09:53:19.406 111 18262.74 83.56 52547.22 88888.00 2008-04-20 09:53:19.906 111 18262.75 83.59 52547.28 88888.00 2008-04-20 09:53:20.406 111 18262.75 83.55 52547.35 88888.00 2008-04-20 09:53:20.906 111 18262.81 83.50 52547.22 88888.00 2008-04-20 09:53:21.406 111 18262.90 83.47 52547.08 88888.00 2008-04-20 09:53:21.906 111 18262.87 83.49 52547.08 88888.00 2008-04-20 09:53:22.406 111 18262.81 83.42 52547.09 88888.00 2008-04-20 09:53:22.906 111 18262.78 83.41 52547.10 88888.00 2008-04-20 09:53:23.406 111 18262.82 83.38 52547.14 88888.00 2008-04-20 09:53:23.906 111 18262.79 83.38 52546.97 88888.00 2008-04-20 09:53:24.406 111 18262.82 83.42 52546.99 88888.00 2008-04-20 09:53:24.906 111 18262.81 83.44 52547.13 88888.00 2008-04-20 09:53:25.406 111 18262.82 83.50 52547.06 88888.00 2008-04-20 09:53:25.906 111 18262.72 83.54 52547.12 88888.00 2008-04-20 09:53:26.406 111 18262.65 83.48 52547.15 88888.00 2008-04-20 09:53:26.906 111 18262.66 83.32 52547.14 88888.00 2008-04-20 09:53:27.406 111 18262.86 83.23 52547.16 88888.00 2008-04-20 09:53:27.906 111 18262.93 83.36 52547.00 88888.00 2008-04-20 09:53:28.406 111 18262.92 83.58 52546.95 88888.00 2008-04-20 09:53:28.906 111 18262.96 83.59 52546.93 88888.00 2008-04-20 09:53:29.406 111 18262.87 83.54 52546.92 88888.00 2008-04-20 09:53:29.906 111 18262.89 83.54 52546.89 88888.00 2008-04-20 09:53:30.406 111 18262.82 83.50 52546.89 88888.00 2008-04-20 09:53:30.906 111 18262.84 83.53 52546.95 88888.00 2008-04-20 09:53:31.406 111 18262.92 83.53 52546.97 88888.00 2008-04-20 09:53:31.906 111 18262.84 83.59 52547.09 88888.00 2008-04-20 09:53:32.406 111 18262.74 83.51 52547.21 88888.00 2008-04-20 09:53:32.906 111 18262.74 83.65 52547.20 88888.00 2008-04-20 09:53:33.406 111 18262.72 83.69 52547.26 88888.00 2008-04-20 09:53:33.906 111 18262.71 83.70 52547.20 88888.00 2008-04-20 09:53:34.406 111 18262.62 83.63 52547.18 88888.00 2008-04-20 09:53:34.906 111 18262.55 83.57 52547.13 88888.00 2008-04-20 09:53:35.406 111 18262.53 83.51 52547.20 88888.00 2008-04-20 09:53:35.906 111 18262.53 83.51 52547.23 88888.00 2008-04-20 09:53:36.406 111 18262.54 83.46 52547.24 88888.00 2008-04-20 09:53:36.906 111 18262.64 83.54 52547.26 88888.00 2008-04-20 09:53:37.406 111 18262.67 83.53 52547.42 88888.00 2008-04-20 09:53:37.906 111 18262.67 83.49 52547.46 88888.00 2008-04-20 09:53:38.406 111 18262.76 83.50 52547.41 88888.00 2008-04-20 09:53:38.906 111 18262.68 83.51 52547.25 88888.00 2008-04-20 09:53:39.406 111 18262.61 83.53 52547.30 88888.00 2008-04-20 09:53:39.906 111 18262.67 83.53 52547.18 88888.00 2008-04-20 09:53:40.406 111 18262.67 83.49 52547.15 88888.00 2008-04-20 09:53:40.906 111 18262.63 83.40 52547.14 88888.00 2008-04-20 09:53:41.406 111 18262.55 83.43 52547.15 88888.00 2008-04-20 09:53:41.906 111 18262.49 83.32 52547.24 88888.00 2008-04-20 09:53:42.406 111 18262.65 83.15 52547.37 88888.00 2008-04-20 09:53:42.906 111 18262.59 83.26 52547.34 88888.00 2008-04-20 09:53:43.406 111 18262.70 83.36 52547.25 88888.00 2008-04-20 09:53:43.906 111 18262.76 83.09 52547.22 88888.00 2008-04-20 09:53:44.406 111 18262.66 82.99 52547.10 88888.00 2008-04-20 09:53:44.906 111 18262.68 83.18 52547.16 88888.00 2008-04-20 09:53:45.406 111 18262.71 83.32 52547.16 88888.00 2008-04-20 09:53:45.906 111 18262.78 83.38 52547.18 88888.00 2008-04-20 09:53:46.406 111 18262.70 83.44 52547.20 88888.00 2008-04-20 09:53:46.906 111 18262.75 83.46 52547.10 88888.00 2008-04-20 09:53:47.406 111 18262.78 83.33 52547.03 88888.00 2008-04-20 09:53:47.906 111 18262.78 83.34 52547.04 88888.00 2008-04-20 09:53:48.406 111 18262.70 83.32 52547.04 88888.00 2008-04-20 09:53:48.906 111 18262.74 83.37 52547.06 88888.00 2008-04-20 09:53:49.406 111 18262.71 83.36 52547.06 88888.00 2008-04-20 09:53:49.906 111 18262.75 83.31 52547.07 88888.00 2008-04-20 09:53:50.406 111 18262.84 83.37 52547.04 88888.00 2008-04-20 09:53:50.906 111 18262.79 83.63 52547.10 88888.00 2008-04-20 09:53:51.406 111 18262.82 83.41 52547.11 88888.00 2008-04-20 09:53:51.906 111 18262.71 83.34 52547.20 88888.00 2008-04-20 09:53:52.406 111 18262.70 83.33 52547.25 88888.00 2008-04-20 09:53:52.906 111 18262.81 83.35 52547.33 88888.00 2008-04-20 09:53:53.406 111 18262.81 83.34 52547.22 88888.00 2008-04-20 09:53:53.906 111 18262.76 83.33 52547.14 88888.00 2008-04-20 09:53:54.406 111 18262.79 83.31 52547.14 88888.00 2008-04-20 09:53:54.906 111 18262.75 83.34 52547.22 88888.00 2008-04-20 09:53:55.406 111 18262.78 83.35 52547.21 88888.00 2008-04-20 09:53:55.906 111 18262.78 83.32 52547.22 88888.00 2008-04-20 09:53:56.406 111 18262.70 83.36 52547.15 88888.00 2008-04-20 09:53:56.906 111 18262.72 83.38 52547.08 88888.00 2008-04-20 09:53:57.406 111 18262.68 83.44 52547.06 88888.00 2008-04-20 09:53:57.906 111 18262.66 83.33 52547.10 88888.00 2008-04-20 09:53:58.406 111 18262.71 83.28 52547.12 88888.00 2008-04-20 09:53:58.906 111 18262.77 83.39 52547.02 88888.00 2008-04-20 09:53:59.406 111 18262.76 83.42 52547.07 88888.00 2008-04-20 09:53:59.906 111 18262.78 83.33 52547.13 88888.00 2008-04-20 09:54:00.406 111 18262.66 83.21 52547.14 88888.00 2008-04-20 09:54:00.906 111 18262.51 83.31 52547.04 88888.00 2008-04-20 09:54:01.406 111 18262.54 83.39 52547.04 88888.00 2008-04-20 09:54:01.906 111 18262.54 83.37 52546.95 88888.00 2008-04-20 09:54:02.406 111 18262.63 83.25 52546.98 88888.00 2008-04-20 09:54:02.906 111 18262.72 83.29 52547.01 88888.00 2008-04-20 09:54:03.406 111 18262.70 83.33 52547.06 88888.00 2008-04-20 09:54:03.906 111 18262.63 83.34 52547.09 88888.00 2008-04-20 09:54:04.406 111 18262.62 83.61 52547.00 88888.00 2008-04-20 09:54:04.906 111 18262.68 83.50 52547.09 88888.00 2008-04-20 09:54:05.406 111 18262.75 83.29 52547.07 88888.00 2008-04-20 09:54:05.906 111 18262.81 83.29 52547.06 88888.00 2008-04-20 09:54:06.406 111 18262.78 83.29 52546.91 88888.00 2008-04-20 09:54:06.906 111 18262.74 83.29 52546.78 88888.00 2008-04-20 09:54:07.406 111 18262.82 83.32 52546.93 88888.00 2008-04-20 09:54:07.906 111 18262.86 83.33 52547.04 88888.00 2008-04-20 09:54:08.406 111 18262.86 83.35 52546.85 88888.00 2008-04-20 09:54:08.906 111 18262.81 83.31 52546.88 88888.00 2008-04-20 09:54:09.406 111 18262.81 83.23 52546.91 88888.00 2008-04-20 09:54:09.906 111 18262.77 83.19 52546.92 88888.00 2008-04-20 09:54:10.406 111 18262.81 83.30 52546.86 88888.00 2008-04-20 09:54:10.906 111 18262.89 83.24 52546.91 88888.00 2008-04-20 09:54:11.406 111 18262.86 83.24 52546.90 88888.00 2008-04-20 09:54:11.906 111 18262.96 83.16 52546.92 88888.00 2008-04-20 09:54:12.406 111 18262.93 82.96 52546.95 88888.00 2008-04-20 09:54:12.906 111 18263.00 82.92 52546.84 88888.00 2008-04-20 09:54:13.406 111 18263.18 83.14 52546.87 88888.00 2008-04-20 09:54:13.906 111 18263.13 83.23 52547.01 88888.00 2008-04-20 09:54:14.406 111 18263.04 83.28 52547.10 88888.00 2008-04-20 09:54:14.906 111 18263.15 83.32 52547.11 88888.00 2008-04-20 09:54:15.406 111 18263.15 83.34 52547.06 88888.00 2008-04-20 09:54:15.906 111 18263.06 83.33 52546.96 88888.00 2008-04-20 09:54:16.406 111 18263.07 83.25 52547.07 88888.00 2008-04-20 09:54:16.906 111 18263.03 83.08 52547.12 88888.00 2008-04-20 09:54:17.406 111 18263.00 82.95 52547.00 88888.00 2008-04-20 09:54:17.906 111 18263.08 82.90 52546.78 88888.00 2008-04-20 09:54:18.406 111 18263.05 82.85 52546.88 88888.00 2008-04-20 09:54:18.906 111 18263.01 83.05 52546.95 88888.00 2008-04-20 09:54:19.406 111 18263.00 83.14 52546.92 88888.00 2008-04-20 09:54:19.906 111 18263.05 83.18 52546.97 88888.00 2008-04-20 09:54:20.406 111 18263.07 83.15 52547.10 88888.00 2008-04-20 09:54:20.906 111 18263.07 83.17 52547.09 88888.00 2008-04-20 09:54:21.406 111 18263.01 83.16 52547.10 88888.00 2008-04-20 09:54:21.906 111 18263.17 83.18 52547.08 88888.00 2008-04-20 09:54:22.406 111 18263.25 83.14 52547.21 88888.00 2008-04-20 09:54:22.906 111 18263.11 83.16 52547.24 88888.00 2008-04-20 09:54:23.406 111 18262.98 83.22 52547.19 88888.00 2008-04-20 09:54:23.906 111 18263.01 83.22 52547.21 88888.00 2008-04-20 09:54:24.406 111 18263.00 83.25 52547.18 88888.00 2008-04-20 09:54:24.906 111 18262.98 83.14 52547.07 88888.00 2008-04-20 09:54:25.406 111 18263.03 83.04 52546.93 88888.00 2008-04-20 09:54:25.906 111 18263.08 83.06 52546.99 88888.00 2008-04-20 09:54:26.406 111 18263.07 83.07 52547.11 88888.00 2008-04-20 09:54:26.906 111 18263.08 83.07 52547.12 88888.00 2008-04-20 09:54:27.406 111 18263.05 83.01 52547.18 88888.00 2008-04-20 09:54:27.906 111 18262.93 83.02 52547.21 88888.00 2008-04-20 09:54:28.406 111 18262.90 82.95 52547.27 88888.00 2008-04-20 09:54:28.906 111 18262.85 82.99 52547.26 88888.00 2008-04-20 09:54:29.406 111 18262.90 83.14 52547.26 88888.00 2008-04-20 09:54:29.906 111 18262.93 83.19 52547.25 88888.00 2008-04-20 09:54:30.406 111 18262.97 83.20 52547.20 88888.00 2008-04-20 09:54:30.906 111 18263.13 83.13 52547.13 88888.00 2008-04-20 09:54:31.406 111 18263.08 83.11 52547.04 88888.00 2008-04-20 09:54:31.906 111 18262.96 83.04 52547.14 88888.00 2008-04-20 09:54:32.406 111 18262.87 83.04 52547.33 88888.00 2008-04-20 09:54:32.906 111 18262.78 83.06 52547.25 88888.00 2008-04-20 09:54:33.406 111 18262.77 83.08 52547.24 88888.00 2008-04-20 09:54:33.906 111 18262.84 83.07 52547.28 88888.00 2008-04-20 09:54:34.406 111 18262.78 83.00 52547.34 88888.00 2008-04-20 09:54:34.906 111 18262.75 83.07 52547.26 88888.00 2008-04-20 09:54:35.406 111 18262.82 83.15 52547.26 88888.00 2008-04-20 09:54:35.906 111 18262.86 83.15 52547.33 88888.00 2008-04-20 09:54:36.406 111 18262.88 83.16 52547.27 88888.00 2008-04-20 09:54:36.906 111 18262.79 83.12 52547.25 88888.00 2008-04-20 09:54:37.406 111 18262.73 83.18 52547.33 88888.00 2008-04-20 09:54:37.906 111 18262.84 83.14 52547.27 88888.00 2008-04-20 09:54:38.406 111 18262.71 83.13 52547.27 88888.00 2008-04-20 09:54:38.906 111 18262.60 83.14 52547.33 88888.00 2008-04-20 09:54:39.406 111 18262.51 83.20 52547.26 88888.00 2008-04-20 09:54:39.906 111 18262.54 83.20 52547.35 88888.00 2008-04-20 09:54:40.406 111 18262.70 83.20 52547.37 88888.00 2008-04-20 09:54:40.906 111 18262.60 83.26 52547.24 88888.00 2008-04-20 09:54:41.406 111 18262.57 83.30 52547.24 88888.00 2008-04-20 09:54:41.906 111 18262.57 83.41 52547.39 88888.00 2008-04-20 09:54:42.406 111 18262.54 83.46 52547.41 88888.00 2008-04-20 09:54:42.906 111 18262.46 83.33 52547.31 88888.00 2008-04-20 09:54:43.406 111 18262.38 83.30 52547.31 88888.00 2008-04-20 09:54:43.906 111 18262.38 83.33 52547.24 88888.00 2008-04-20 09:54:44.406 111 18262.42 83.37 52547.24 88888.00 2008-04-20 09:54:44.906 111 18262.40 83.37 52547.16 88888.00 2008-04-20 09:54:45.406 111 18262.37 83.40 52547.20 88888.00 2008-04-20 09:54:45.906 111 18262.41 83.37 52547.24 88888.00 2008-04-20 09:54:46.406 111 18262.35 83.33 52547.19 88888.00 2008-04-20 09:54:46.906 111 18262.40 83.33 52547.28 88888.00 2008-04-20 09:54:47.406 111 18262.41 83.40 52547.37 88888.00 2008-04-20 09:54:47.906 111 18262.45 83.46 52547.38 88888.00 2008-04-20 09:54:48.406 111 18262.40 83.45 52547.45 88888.00 2008-04-20 09:54:48.906 111 18262.37 83.40 52547.48 88888.00 2008-04-20 09:54:49.406 111 18262.31 83.44 52547.49 88888.00 2008-04-20 09:54:49.906 111 18262.35 83.46 52547.51 88888.00 2008-04-20 09:54:50.406 111 18262.35 83.47 52547.47 88888.00 2008-04-20 09:54:50.906 111 18262.34 83.31 52547.45 88888.00 2008-04-20 09:54:51.406 111 18262.31 83.23 52547.43 88888.00 2008-04-20 09:54:51.906 111 18262.32 83.44 52547.48 88888.00 2008-04-20 09:54:52.406 111 18262.32 83.45 52547.37 88888.00 2008-04-20 09:54:52.906 111 18262.31 83.44 52547.39 88888.00 2008-04-20 09:54:53.406 111 18262.34 83.47 52547.42 88888.00 2008-04-20 09:54:53.906 111 18262.51 83.50 52547.42 88888.00 2008-04-20 09:54:54.406 111 18262.64 83.50 52547.43 88888.00 2008-04-20 09:54:54.906 111 18262.66 83.61 52547.39 88888.00 2008-04-20 09:54:55.406 111 18262.56 83.58 52547.36 88888.00 2008-04-20 09:54:55.906 111 18262.46 83.65 52547.32 88888.00 2008-04-20 09:54:56.406 111 18262.41 83.55 52547.43 88888.00 2008-04-20 09:54:56.906 111 18262.37 83.50 52547.41 88888.00 2008-04-20 09:54:57.406 111 18262.59 83.40 52547.50 88888.00 2008-04-20 09:54:57.906 111 18262.62 83.24 52547.51 88888.00 2008-04-20 09:54:58.406 111 18262.64 83.51 52547.47 88888.00 2008-04-20 09:54:58.906 111 18262.50 83.66 52547.46 88888.00 2008-04-20 09:54:59.406 111 18262.49 83.62 52547.30 88888.00 2008-04-20 09:54:59.906 111 18262.49 83.64 52547.25 88888.00 2008-04-20 09:55:00.406 111 18262.50 83.56 52547.36 88888.00 2008-04-20 09:55:00.906 111 18262.56 83.59 52547.39 88888.00 2008-04-20 09:55:01.406 111 18262.45 83.63 52547.39 88888.00 2008-04-20 09:55:01.906 111 18262.54 83.69 52547.38 88888.00 2008-04-20 09:55:02.406 111 18262.59 83.53 52547.26 88888.00 2008-04-20 09:55:02.906 111 18262.50 83.39 52547.37 88888.00 2008-04-20 09:55:03.406 111 18262.62 83.44 52547.31 88888.00 2008-04-20 09:55:03.906 111 18262.74 83.42 52547.32 88888.00 2008-04-20 09:55:04.406 111 18262.77 83.38 52547.33 88888.00 2008-04-20 09:55:04.906 111 18262.78 83.49 52547.28 88888.00 2008-04-20 09:55:05.406 111 18262.74 83.51 52547.26 88888.00 2008-04-20 09:55:05.906 111 18262.83 83.50 52547.24 88888.00 2008-04-20 09:55:06.406 111 18262.79 83.45 52547.23 88888.00 2008-04-20 09:55:06.906 111 18262.79 83.40 52547.21 88888.00 2008-04-20 09:55:07.406 111 18262.77 83.32 52547.21 88888.00 2008-04-20 09:55:07.906 111 18262.81 83.28 52547.27 88888.00 2008-04-20 09:55:08.406 111 18262.88 83.19 52547.19 88888.00 2008-04-20 09:55:08.906 111 18262.72 83.11 52547.15 88888.00 2008-04-20 09:55:09.406 111 18262.68 83.17 52547.15 88888.00 2008-04-20 09:55:09.906 111 18262.78 83.21 52547.24 88888.00 2008-04-20 09:55:10.406 111 18262.83 83.20 52547.22 88888.00 2008-04-20 09:55:10.906 111 18262.85 83.22 52547.16 88888.00 2008-04-20 09:55:11.406 111 18262.76 83.22 52547.20 88888.00 2008-04-20 09:55:11.906 111 18262.71 83.22 52547.21 88888.00 2008-04-20 09:55:12.406 111 18262.78 83.26 52547.10 88888.00 2008-04-20 09:55:12.906 111 18262.86 83.26 52546.95 88888.00 2008-04-20 09:55:13.406 111 18262.83 83.29 52547.01 88888.00 2008-04-20 09:55:13.906 111 18262.75 83.26 52547.02 88888.00 2008-04-20 09:55:14.406 111 18262.79 83.28 52547.07 88888.00 2008-04-20 09:55:14.906 111 18262.78 83.32 52547.16 88888.00 2008-04-20 09:55:15.406 111 18262.70 83.32 52547.19 88888.00 2008-04-20 09:55:15.906 111 18262.70 83.29 52547.15 88888.00 2008-04-20 09:55:16.406 111 18262.85 83.26 52547.10 88888.00 2008-04-20 09:55:16.906 111 18262.92 83.10 52547.06 88888.00 2008-04-20 09:55:17.406 111 18262.89 83.25 52547.06 88888.00 2008-04-20 09:55:17.906 111 18262.83 83.38 52547.28 88888.00 2008-04-20 09:55:18.406 111 18262.82 83.41 52547.33 88888.00 2008-04-20 09:55:18.906 111 18262.71 83.24 52547.21 88888.00 2008-04-20 09:55:19.406 111 18262.78 83.23 52547.14 88888.00 2008-04-20 09:55:19.906 111 18262.83 83.23 52547.20 88888.00 2008-04-20 09:55:20.406 111 18262.77 83.26 52547.21 88888.00 2008-04-20 09:55:20.906 111 18262.83 83.30 52547.06 88888.00 2008-04-20 09:55:21.406 111 18262.93 83.32 52546.93 88888.00 2008-04-20 09:55:21.906 111 18262.86 83.34 52547.03 88888.00 2008-04-20 09:55:22.406 111 18262.83 83.33 52547.12 88888.00 2008-04-20 09:55:22.906 111 18262.84 83.36 52547.15 88888.00 2008-04-20 09:55:23.406 111 18262.78 83.37 52547.18 88888.00 2008-04-20 09:55:23.906 111 18262.73 83.40 52547.12 88888.00 2008-04-20 09:55:24.406 111 18262.82 83.41 52547.06 88888.00 2008-04-20 09:55:24.906 111 18262.77 83.35 52547.18 88888.00 2008-04-20 09:55:25.406 111 18262.74 83.30 52547.15 88888.00 2008-04-20 09:55:25.906 111 18262.83 83.26 52547.10 88888.00 2008-04-20 09:55:26.406 111 18262.85 83.09 52547.18 88888.00 2008-04-20 09:55:26.906 111 18262.92 83.20 52547.23 88888.00 2008-04-20 09:55:27.406 111 18262.98 83.34 52547.23 88888.00 2008-04-20 09:55:27.906 111 18262.95 83.35 52547.13 88888.00 2008-04-20 09:55:28.406 111 18262.86 83.35 52547.12 88888.00 2008-04-20 09:55:28.906 111 18262.85 83.35 52547.08 88888.00 2008-04-20 09:55:29.406 111 18262.89 83.38 52547.00 88888.00 2008-04-20 09:55:29.906 111 18262.97 83.18 52547.15 88888.00 2008-04-20 09:55:30.406 111 18262.96 83.03 52547.27 88888.00 2008-04-20 09:55:30.906 111 18262.95 83.24 52547.21 88888.00 2008-04-20 09:55:31.406 111 18262.92 83.41 52547.21 88888.00 2008-04-20 09:55:31.906 111 18262.90 83.40 52547.24 88888.00 2008-04-20 09:55:32.406 111 18262.97 83.38 52547.24 88888.00 2008-04-20 09:55:32.906 111 18262.94 83.36 52547.23 88888.00 2008-04-20 09:55:33.406 111 18262.90 83.30 52547.22 88888.00 2008-04-20 09:55:33.906 111 18262.93 83.20 52547.18 88888.00 2008-04-20 09:55:34.406 111 18262.93 83.22 52547.19 88888.00 2008-04-20 09:55:34.906 111 18262.95 83.19 52547.31 88888.00 2008-04-20 09:55:35.406 111 18263.04 83.21 52547.35 88888.00 2008-04-20 09:55:35.906 111 18263.03 83.19 52547.30 88888.00 2008-04-20 09:55:36.406 111 18263.03 83.18 52547.36 88888.00 2008-04-20 09:55:36.906 111 18262.93 83.18 52547.33 88888.00 2008-04-20 09:55:37.406 111 18262.73 83.15 52547.34 88888.00 2008-04-20 09:55:37.906 111 18262.71 83.16 52547.27 88888.00 2008-04-20 09:55:38.406 111 18262.75 83.07 52547.23 88888.00 2008-04-20 09:55:38.906 111 18262.87 83.09 52547.12 88888.00 2008-04-20 09:55:39.406 111 18262.95 83.19 52547.20 88888.00 2008-04-20 09:55:39.906 111 18263.10 83.22 52547.36 88888.00 2008-04-20 09:55:40.406 111 18263.20 83.19 52547.21 88888.00 2008-04-20 09:55:40.906 111 18263.08 83.11 52547.13 88888.00 2008-04-20 09:55:41.406 111 18263.03 83.09 52547.04 88888.00 2008-04-20 09:55:41.906 111 18262.96 83.07 52547.03 88888.00 2008-04-20 09:55:42.406 111 18262.93 83.04 52547.07 88888.00 2008-04-20 09:55:42.906 111 18262.89 83.11 52547.16 88888.00 2008-04-20 09:55:43.406 111 18263.04 83.14 52547.25 88888.00 2008-04-20 09:55:43.906 111 18263.03 83.08 52547.21 88888.00 2008-04-20 09:55:44.406 111 18263.03 83.02 52547.20 88888.00 2008-04-20 09:55:44.906 111 18262.99 83.03 52547.10 88888.00 2008-04-20 09:55:45.406 111 18262.99 83.06 52547.11 88888.00 2008-04-20 09:55:45.906 111 18262.94 83.12 52547.10 88888.00 2008-04-20 09:55:46.406 111 18262.83 83.15 52547.25 88888.00 2008-04-20 09:55:46.906 111 18262.74 83.18 52547.26 88888.00 2008-04-20 09:55:47.406 111 18262.73 83.26 52547.15 88888.00 2008-04-20 09:55:47.906 111 18262.79 83.30 52547.19 88888.00 2008-04-20 09:55:48.406 111 18262.87 83.20 52547.20 88888.00 2008-04-20 09:55:48.906 111 18262.83 83.19 52547.19 88888.00 2008-04-20 09:55:49.406 111 18262.84 83.13 52547.19 88888.00 2008-04-20 09:55:49.906 111 18262.78 83.09 52547.10 88888.00 2008-04-20 09:55:50.406 111 18262.77 83.04 52547.16 88888.00 2008-04-20 09:55:50.906 111 18262.83 83.01 52547.25 88888.00 2008-04-20 09:55:51.406 111 18262.87 83.07 52547.27 88888.00 2008-04-20 09:55:51.906 111 18262.84 83.08 52547.20 88888.00 2008-04-20 09:55:52.406 111 18262.88 83.01 52547.12 88888.00 2008-04-20 09:55:52.906 111 18262.87 83.03 52547.09 88888.00 2008-04-20 09:55:53.406 111 18262.88 82.98 52547.20 88888.00 2008-04-20 09:55:53.906 111 18262.90 82.96 52547.32 88888.00 2008-04-20 09:55:54.406 111 18262.96 82.99 52547.20 88888.00 2008-04-20 09:55:54.906 111 18262.88 83.01 52547.12 88888.00 2008-04-20 09:55:55.406 111 18262.81 83.03 52547.18 88888.00 2008-04-20 09:55:55.906 111 18262.79 82.92 52547.20 88888.00 2008-04-20 09:55:56.406 111 18262.75 82.92 52547.14 88888.00 2008-04-20 09:55:56.906 111 18262.73 83.06 52547.20 88888.00 2008-04-20 09:55:57.406 111 18262.65 83.07 52547.11 88888.00 2008-04-20 09:55:57.906 111 18262.55 83.04 52547.13 88888.00 2008-04-20 09:55:58.406 111 18262.48 83.05 52547.25 88888.00 2008-04-20 09:55:58.906 111 18262.52 83.07 52547.23 88888.00 2008-04-20 09:55:59.406 111 18262.49 83.13 52547.23 88888.00 2008-04-20 09:55:59.906 111 18262.55 83.22 52547.22 88888.00 2008-04-20 09:56:00.406 111 18262.52 83.23 52547.16 88888.00 2008-04-20 09:56:00.906 111 18262.48 83.10 52547.13 88888.00 2008-04-20 09:56:01.406 111 18262.46 82.88 52547.19 88888.00 2008-04-20 09:56:01.906 111 18262.51 82.85 52547.06 88888.00 2008-04-20 09:56:02.406 111 18262.46 82.86 52546.98 88888.00 2008-04-20 09:56:02.906 111 18262.40 82.85 52547.10 88888.00 2008-04-20 09:56:03.406 111 18262.41 83.07 52547.16 88888.00 2008-04-20 09:56:03.906 111 18262.56 83.20 52547.18 88888.00 2008-04-20 09:56:04.406 111 18262.63 83.22 52547.20 88888.00 2008-04-20 09:56:04.906 111 18262.65 83.15 52547.26 88888.00 2008-04-20 09:56:05.406 111 18262.56 83.08 52547.20 88888.00 2008-04-20 09:56:05.906 111 18262.53 83.08 52547.20 88888.00 2008-04-20 09:56:06.406 111 18262.46 83.08 52547.18 88888.00 2008-04-20 09:56:06.906 111 18262.56 83.18 52547.12 88888.00 2008-04-20 09:56:07.406 111 18262.63 83.29 52547.11 88888.00 2008-04-20 09:56:07.906 111 18262.60 83.30 52547.09 88888.00 2008-04-20 09:56:08.406 111 18262.62 83.14 52547.10 88888.00 2008-04-20 09:56:08.906 111 18262.50 83.01 52547.09 88888.00 2008-04-20 09:56:09.406 111 18262.48 82.94 52547.15 88888.00 2008-04-20 09:56:09.906 111 18262.49 83.00 52547.27 88888.00 2008-04-20 09:56:10.406 111 18262.50 83.05 52547.25 88888.00 2008-04-20 09:56:10.906 111 18262.52 83.00 52547.21 88888.00 2008-04-20 09:56:11.406 111 18262.55 83.11 52547.10 88888.00 2008-04-20 09:56:11.906 111 18262.41 83.09 52547.15 88888.00 2008-04-20 09:56:12.406 111 18262.27 83.06 52547.18 88888.00 2008-04-20 09:56:12.906 111 18262.13 83.10 52547.27 88888.00 2008-04-20 09:56:13.406 111 18262.06 83.13 52547.37 88888.00 2008-04-20 09:56:13.906 111 18262.13 83.11 52547.44 88888.00 2008-04-20 09:56:14.406 111 18262.21 82.97 52547.34 88888.00 2008-04-20 09:56:14.906 111 18262.18 82.95 52547.27 88888.00 2008-04-20 09:56:15.406 111 18262.17 82.94 52547.21 88888.00 2008-04-20 09:56:15.906 111 18262.23 82.97 52547.20 88888.00 2008-04-20 09:56:16.406 111 18262.40 82.99 52547.22 88888.00 2008-04-20 09:56:16.906 111 18262.42 82.99 52547.22 88888.00 2008-04-20 09:56:17.406 111 18262.38 82.98 52547.14 88888.00 2008-04-20 09:56:17.906 111 18262.43 83.00 52547.12 88888.00 2008-04-20 09:56:18.406 111 18262.41 83.07 52547.06 88888.00 2008-04-20 09:56:18.906 111 18262.37 83.10 52547.00 88888.00 2008-04-20 09:56:19.406 111 18262.33 83.02 52547.11 88888.00 2008-04-20 09:56:19.906 111 18262.39 82.99 52547.18 88888.00 2008-04-20 09:56:20.406 111 18262.46 83.03 52547.23 88888.00 2008-04-20 09:56:20.906 111 18262.43 83.18 52547.09 88888.00 2008-04-20 09:56:21.406 111 18262.31 83.28 52547.18 88888.00 2008-04-20 09:56:21.906 111 18262.30 83.32 52547.21 88888.00 2008-04-20 09:56:22.406 111 18262.33 83.34 52547.21 88888.00 2008-04-20 09:56:22.906 111 18262.40 83.39 52547.16 88888.00 2008-04-20 09:56:23.406 111 18262.43 83.41 52547.15 88888.00 2008-04-20 09:56:23.906 111 18262.32 83.46 52547.14 88888.00 2008-04-20 09:56:24.406 111 18262.28 83.45 52547.07 88888.00 2008-04-20 09:56:24.906 111 18262.43 83.46 52547.09 88888.00 2008-04-20 09:56:25.406 111 18262.41 83.44 52547.11 88888.00 2008-04-20 09:56:25.906 111 18262.41 83.33 52547.22 88888.00 2008-04-20 09:56:26.406 111 18262.43 83.34 52547.26 88888.00 2008-04-20 09:56:26.906 111 18262.53 83.32 52547.18 88888.00 2008-04-20 09:56:27.406 111 18262.57 83.36 52547.16 88888.00 2008-04-20 09:56:27.906 111 18262.52 83.39 52547.21 88888.00 2008-04-20 09:56:28.406 111 18262.51 83.37 52547.27 88888.00 2008-04-20 09:56:28.906 111 18262.45 83.34 52547.26 88888.00 2008-04-20 09:56:29.406 111 18262.46 83.18 52547.36 88888.00 2008-04-20 09:56:29.906 111 18262.44 83.14 52547.34 88888.00 2008-04-20 09:56:30.406 111 18262.38 83.36 52547.35 88888.00 2008-04-20 09:56:30.906 111 18262.30 83.32 52547.31 88888.00 2008-04-20 09:56:31.406 111 18262.41 83.30 52547.25 88888.00 2008-04-20 09:56:31.906 111 18262.27 83.35 52547.25 88888.00 2008-04-20 09:56:32.406 111 18262.21 83.22 52547.35 88888.00 2008-04-20 09:56:32.906 111 18262.17 83.17 52547.28 88888.00 2008-04-20 09:56:33.406 111 18262.28 83.20 52547.24 88888.00 2008-04-20 09:56:33.906 111 18262.34 83.10 52547.26 88888.00 2008-04-20 09:56:34.406 111 18262.33 82.94 52547.31 88888.00 2008-04-20 09:56:34.906 111 18262.28 82.97 52547.25 88888.00 2008-04-20 09:56:35.406 111 18262.31 82.92 52547.22 88888.00 2008-04-20 09:56:35.906 111 18262.25 82.99 52547.13 88888.00 2008-04-20 09:56:36.406 111 18262.25 82.98 52547.13 88888.00 2008-04-20 09:56:36.906 111 18262.23 83.09 52547.26 88888.00 2008-04-20 09:56:37.406 111 18262.20 83.23 52547.27 88888.00 2008-04-20 09:56:37.906 111 18262.21 83.24 52547.34 88888.00 2008-04-20 09:56:38.406 111 18262.45 83.26 52547.33 88888.00 2008-04-20 09:56:38.906 111 18262.54 83.20 52547.38 88888.00 2008-04-20 09:56:39.406 111 18262.54 83.23 52547.35 88888.00 2008-04-20 09:56:39.906 111 18262.50 83.26 52547.21 88888.00 2008-04-20 09:56:40.406 111 18262.44 83.35 52547.24 88888.00 2008-04-20 09:56:40.906 111 18262.52 83.30 52547.24 88888.00 2008-04-20 09:56:41.406 111 18262.55 83.28 52547.23 88888.00 2008-04-20 09:56:41.906 111 18262.45 83.29 52547.26 88888.00 2008-04-20 09:56:42.406 111 18262.49 83.28 52547.24 88888.00 2008-04-20 09:56:42.906 111 18262.39 83.23 52547.28 88888.00 2008-04-20 09:56:43.406 111 18262.38 83.29 52547.25 88888.00 2008-04-20 09:56:43.906 111 18262.55 83.37 52547.22 88888.00 2008-04-20 09:56:44.406 111 18262.61 83.44 52547.09 88888.00 2008-04-20 09:56:44.906 111 18262.50 83.47 52547.21 88888.00 2008-04-20 09:56:45.406 111 18262.52 83.45 52547.24 88888.00 2008-04-20 09:56:45.906 111 18262.64 83.40 52547.20 88888.00 2008-04-20 09:56:46.406 111 18262.61 83.35 52547.23 88888.00 2008-04-20 09:56:46.906 111 18262.49 83.23 52547.22 88888.00 2008-04-20 09:56:47.406 111 18262.54 82.99 52547.25 88888.00 2008-04-20 09:56:47.906 111 18262.60 82.90 52547.16 88888.00 2008-04-20 09:56:48.406 111 18262.68 82.90 52547.09 88888.00 2008-04-20 09:56:48.906 111 18262.70 82.90 52547.19 88888.00 2008-04-20 09:56:49.406 111 18262.73 82.87 52547.18 88888.00 2008-04-20 09:56:49.906 111 18262.79 82.89 52547.07 88888.00 2008-04-20 09:56:50.406 111 18262.71 82.98 52547.19 88888.00 2008-04-20 09:56:50.906 111 18262.66 82.99 52547.18 88888.00 2008-04-20 09:56:51.406 111 18262.60 82.99 52547.27 88888.00 2008-04-20 09:56:51.906 111 18262.61 82.97 52547.34 88888.00 2008-04-20 09:56:52.406 111 18262.68 82.97 52547.31 88888.00 2008-04-20 09:56:52.906 111 18262.72 82.95 52547.23 88888.00 2008-04-20 09:56:53.406 111 18262.74 83.01 52547.13 88888.00 2008-04-20 09:56:53.906 111 18262.68 83.06 52547.21 88888.00 2008-04-20 09:56:54.406 111 18262.64 83.03 52547.26 88888.00 2008-04-20 09:56:54.906 111 18262.64 83.07 52547.35 88888.00 2008-04-20 09:56:55.406 111 18262.60 83.08 52547.26 88888.00 2008-04-20 09:56:55.906 111 18262.53 83.04 52547.28 88888.00 2008-04-20 09:56:56.406 111 18262.52 83.15 52547.28 88888.00 2008-04-20 09:56:56.906 111 18262.51 83.26 52547.28 88888.00 2008-04-20 09:56:57.406 111 18262.51 83.30 52547.19 88888.00 2008-04-20 09:56:57.906 111 18262.54 83.31 52547.14 88888.00 2008-04-20 09:56:58.406 111 18262.60 83.26 52547.25 88888.00 2008-04-20 09:56:58.906 111 18262.56 83.25 52547.24 88888.00 2008-04-20 09:56:59.406 111 18262.55 83.10 52547.23 88888.00 2008-04-20 09:56:59.906 111 18262.60 82.92 52547.18 88888.00 2008-04-20 09:57:00.406 111 18262.53 82.87 52547.06 88888.00 2008-04-20 09:57:00.906 111 18262.60 82.92 52547.23 88888.00 2008-04-20 09:57:01.406 111 18262.63 82.94 52547.25 88888.00 2008-04-20 09:57:01.906 111 18262.63 82.94 52547.22 88888.00 2008-04-20 09:57:02.406 111 18262.59 82.97 52547.15 88888.00 2008-04-20 09:57:02.906 111 18262.74 82.90 52547.08 88888.00 2008-04-20 09:57:03.406 111 18262.68 82.96 52547.10 88888.00 2008-04-20 09:57:03.906 111 18262.71 82.90 52547.09 88888.00 2008-04-20 09:57:04.406 111 18262.75 82.87 52547.07 88888.00 2008-04-20 09:57:04.906 111 18262.72 83.03 52547.12 88888.00 2008-04-20 09:57:05.406 111 18262.75 83.22 52547.07 88888.00 2008-04-20 09:57:05.906 111 18262.70 83.25 52547.10 88888.00 2008-04-20 09:57:06.406 111 18262.73 83.30 52547.21 88888.00 2008-04-20 09:57:06.906 111 18262.81 83.34 52547.20 88888.00 2008-04-20 09:57:07.406 111 18262.76 83.42 52547.14 88888.00 2008-04-20 09:57:07.906 111 18262.70 83.53 52547.11 88888.00 2008-04-20 09:57:08.406 111 18262.68 83.45 52547.12 88888.00 2008-04-20 09:57:08.906 111 18262.72 83.34 52547.11 88888.00 2008-04-20 09:57:09.406 111 18262.78 83.35 52547.18 88888.00 2008-04-20 09:57:09.906 111 18262.81 83.34 52547.24 88888.00 2008-04-20 09:57:10.406 111 18262.76 83.28 52547.21 88888.00 2008-04-20 09:57:10.906 111 18262.77 83.13 52547.14 88888.00 2008-04-20 09:57:11.406 111 18262.68 83.05 52547.26 88888.00 2008-04-20 09:57:11.906 111 18262.64 83.12 52547.32 88888.00 2008-04-20 09:57:12.406 111 18262.49 83.18 52547.26 88888.00 2008-04-20 09:57:12.906 111 18262.52 83.15 52547.19 88888.00 2008-04-20 09:57:13.406 111 18262.53 83.05 52547.18 88888.00 2008-04-20 09:57:13.906 111 18262.57 83.03 52547.18 88888.00 2008-04-20 09:57:14.406 111 18262.73 83.18 52547.23 88888.00 2008-04-20 09:57:14.906 111 18262.77 83.32 52547.24 88888.00 2008-04-20 09:57:15.406 111 18262.63 83.29 52547.26 88888.00 2008-04-20 09:57:15.906 111 18262.45 83.22 52547.26 88888.00 2008-04-20 09:57:16.406 111 18262.56 83.37 52547.31 88888.00 2008-04-20 09:57:16.906 111 18262.59 83.35 52547.27 88888.00 2008-04-20 09:57:17.406 111 18262.61 83.36 52547.27 88888.00 2008-04-20 09:57:17.906 111 18262.54 83.32 52547.34 88888.00 2008-04-20 09:57:18.406 111 18262.66 83.35 52547.34 88888.00 2008-04-20 09:57:18.906 111 18262.67 83.43 52547.22 88888.00 2008-04-20 09:57:19.406 111 18262.57 83.43 52547.26 88888.00 2008-04-20 09:57:19.906 111 18262.67 83.41 52547.31 88888.00 2008-04-20 09:57:20.406 111 18262.68 83.46 52547.31 88888.00 2008-04-20 09:57:20.906 111 18262.82 83.53 52547.44 88888.00 2008-04-20 09:57:21.406 111 18263.00 83.49 52547.46 88888.00 2008-04-20 09:57:21.906 111 18262.94 83.43 52547.35 88888.00 2008-04-20 09:57:22.406 111 18262.85 83.40 52547.22 88888.00 2008-04-20 09:57:22.906 111 18262.89 83.44 52547.20 88888.00 2008-04-20 09:57:23.406 111 18262.96 83.44 52547.24 88888.00 2008-04-20 09:57:23.906 111 18262.88 83.38 52547.32 88888.00 2008-04-20 09:57:24.406 111 18262.89 83.33 52547.21 88888.00 2008-04-20 09:57:24.906 111 18262.79 83.33 52547.16 88888.00 2008-04-20 09:57:25.406 111 18262.67 83.36 52547.16 88888.00 2008-04-20 09:57:25.906 111 18262.78 83.42 52547.12 88888.00 2008-04-20 09:57:26.406 111 18262.93 83.40 52547.12 88888.00 2008-04-20 09:57:26.906 111 18262.88 83.38 52547.22 88888.00 2008-04-20 09:57:27.406 111 18262.86 83.45 52547.16 88888.00 2008-04-20 09:57:27.906 111 18262.84 83.48 52547.10 88888.00 2008-04-20 09:57:28.406 111 18262.88 83.45 52547.15 88888.00 2008-04-20 09:57:28.906 111 18262.86 83.43 52547.23 88888.00 2008-04-20 09:57:29.406 111 18262.88 83.40 52547.18 88888.00 2008-04-20 09:57:29.906 111 18262.90 83.33 52547.21 88888.00 2008-04-20 09:57:30.406 111 18263.00 83.29 52547.24 88888.00 2008-04-20 09:57:30.906 111 18263.18 83.20 52547.31 88888.00 2008-04-20 09:57:31.406 111 18263.19 83.15 52547.26 88888.00 2008-04-20 09:57:31.906 111 18263.08 83.07 52547.14 88888.00 2008-04-20 09:57:32.406 111 18263.26 83.06 52547.08 88888.00 2008-04-20 09:57:32.906 111 18263.35 83.07 52547.11 88888.00 2008-04-20 09:57:33.406 111 18263.21 83.07 52547.18 88888.00 2008-04-20 09:57:33.906 111 18263.20 83.06 52547.31 88888.00 2008-04-20 09:57:34.406 111 18263.18 83.18 52547.30 88888.00 2008-04-20 09:57:34.906 111 18263.16 83.46 52547.31 88888.00 2008-04-20 09:57:35.406 111 18263.09 83.47 52547.30 88888.00 2008-04-20 09:57:35.906 111 18263.16 83.40 52547.21 88888.00 2008-04-20 09:57:36.406 111 18263.06 83.43 52547.26 88888.00 2008-04-20 09:57:36.906 111 18263.00 83.44 52547.30 88888.00 2008-04-20 09:57:37.406 111 18263.04 83.41 52547.28 88888.00 2008-04-20 09:57:37.906 111 18263.15 83.46 52547.23 88888.00 2008-04-20 09:57:38.406 111 18263.11 83.43 52547.27 88888.00 2008-04-20 09:57:38.906 111 18263.07 83.38 52547.28 88888.00 2008-04-20 09:57:39.406 111 18263.10 83.36 52547.32 88888.00 2008-04-20 09:57:39.906 111 18263.06 83.38 52547.30 88888.00 2008-04-20 09:57:40.406 111 18262.92 83.42 52547.20 88888.00 2008-04-20 09:57:40.906 111 18262.99 83.53 52547.24 88888.00 2008-04-20 09:57:41.406 111 18262.97 83.53 52547.14 88888.00 2008-04-20 09:57:41.906 111 18262.99 83.52 52547.06 88888.00 2008-04-20 09:57:42.406 111 18262.95 83.63 52547.03 88888.00 2008-04-20 09:57:42.906 111 18262.94 83.64 52547.12 88888.00 2008-04-20 09:57:43.406 111 18262.90 83.55 52547.18 88888.00 2008-04-20 09:57:43.906 111 18262.75 83.58 52547.14 88888.00 2008-04-20 09:57:44.406 111 18262.79 83.50 52547.25 88888.00 2008-04-20 09:57:44.906 111 18262.77 83.53 52547.33 88888.00 2008-04-20 09:57:45.406 111 18262.75 83.52 52547.35 88888.00 2008-04-20 09:57:45.906 111 18262.82 83.46 52547.24 88888.00 2008-04-20 09:57:46.406 111 18262.70 83.52 52547.35 88888.00 2008-04-20 09:57:46.906 111 18262.73 83.62 52547.41 88888.00 2008-04-20 09:57:47.406 111 18262.78 83.74 52547.42 88888.00 2008-04-20 09:57:47.906 111 18262.64 83.71 52547.48 88888.00 2008-04-20 09:57:48.406 111 18262.63 83.57 52547.57 88888.00 2008-04-20 09:57:48.906 111 18262.71 83.56 52547.46 88888.00 2008-04-20 09:57:49.406 111 18262.72 83.48 52547.37 88888.00 2008-04-20 09:57:49.906 111 18262.78 83.37 52547.44 88888.00 2008-04-20 09:57:50.406 111 18262.70 83.36 52547.32 88888.00 2008-04-20 09:57:50.906 111 18262.72 83.38 52547.37 88888.00 2008-04-20 09:57:51.406 111 18262.81 83.38 52547.53 88888.00 2008-04-20 09:57:51.906 111 18262.84 83.45 52547.56 88888.00 2008-04-20 09:57:52.406 111 18262.78 83.62 52547.47 88888.00 2008-04-20 09:57:52.906 111 18262.75 83.68 52547.53 88888.00 2008-04-20 09:57:53.406 111 18262.82 83.69 52547.47 88888.00 2008-04-20 09:57:53.906 111 18262.94 83.71 52547.27 88888.00 2008-04-20 09:57:54.406 111 18262.93 83.74 52547.33 88888.00 2008-04-20 09:57:54.906 111 18262.96 83.76 52547.41 88888.00 2008-04-20 09:57:55.406 111 18262.90 83.80 52547.39 88888.00 2008-04-20 09:57:55.906 111 18262.76 83.90 52547.37 88888.00 2008-04-20 09:57:56.406 111 18262.81 83.94 52547.33 88888.00 2008-04-20 09:57:56.906 111 18262.82 83.86 52547.50 88888.00 2008-04-20 09:57:57.406 111 18262.81 83.83 52547.56 88888.00 2008-04-20 09:57:57.906 111 18262.65 83.90 52547.41 88888.00 2008-04-20 09:57:58.406 111 18262.70 83.94 52547.37 88888.00 2008-04-20 09:57:58.906 111 18262.75 83.87 52547.35 88888.00 2008-04-20 09:57:59.406 111 18262.75 83.81 52547.32 88888.00 2008-04-20 09:57:59.906 111 18262.78 83.79 52547.31 88888.00 2008-04-20 09:58:00.406 111 18262.72 83.79 52547.34 88888.00 2008-04-20 09:58:00.906 111 18262.60 83.81 52547.37 88888.00 2008-04-20 09:58:01.406 111 18262.61 83.79 52547.35 88888.00 2008-04-20 09:58:01.906 111 18262.70 83.85 52547.32 88888.00 2008-04-20 09:58:02.406 111 18262.72 83.85 52547.15 88888.00 2008-04-20 09:58:02.906 111 18262.83 83.79 52547.09 88888.00 2008-04-20 09:58:03.406 111 18262.89 83.74 52547.11 88888.00 2008-04-20 09:58:03.906 111 18262.86 83.75 52547.13 88888.00 2008-04-20 09:58:04.406 111 18263.06 83.75 52547.06 88888.00 2008-04-20 09:58:04.906 111 18263.05 83.79 52547.15 88888.00 2008-04-20 09:58:05.406 111 18263.00 83.87 52547.15 88888.00 2008-04-20 09:58:05.906 111 18263.13 83.85 52547.10 88888.00 2008-04-20 09:58:06.406 111 18263.05 83.85 52547.08 88888.00 2008-04-20 09:58:06.906 111 18262.96 83.83 52547.02 88888.00 2008-04-20 09:58:07.406 111 18263.05 83.80 52546.96 88888.00 2008-04-20 09:58:07.906 111 18263.24 83.72 52547.02 88888.00 2008-04-20 09:58:08.406 111 18263.25 83.72 52547.03 88888.00 2008-04-20 09:58:08.906 111 18263.17 83.70 52547.07 88888.00 2008-04-20 09:58:09.406 111 18263.10 83.66 52547.11 88888.00 2008-04-20 09:58:09.906 111 18263.14 83.67 52547.18 88888.00 2008-04-20 09:58:10.406 111 18263.29 83.69 52547.24 88888.00 2008-04-20 09:58:10.906 111 18263.25 83.59 52547.19 88888.00 2008-04-20 09:58:11.406 111 18263.26 83.65 52547.23 88888.00 2008-04-20 09:58:11.906 111 18263.36 83.63 52547.21 88888.00 2008-04-20 09:58:12.406 111 18263.31 83.65 52547.21 88888.00 2008-04-20 09:58:12.906 111 18263.31 83.72 52547.24 88888.00 2008-04-20 09:58:13.406 111 18263.36 83.74 52547.21 88888.00 2008-04-20 09:58:13.906 111 18263.31 83.63 52547.19 88888.00 2008-04-20 09:58:14.406 111 18263.36 83.65 52547.16 88888.00 2008-04-20 09:58:14.906 111 18263.35 83.65 52547.08 88888.00 2008-04-20 09:58:15.406 111 18263.33 83.57 52547.11 88888.00 2008-04-20 09:58:15.906 111 18263.30 83.56 52547.12 88888.00 2008-04-20 09:58:16.406 111 18263.33 83.52 52547.08 88888.00 2008-04-20 09:58:16.906 111 18263.44 83.26 52547.02 88888.00 2008-04-20 09:58:17.406 111 18263.44 83.18 52547.01 88888.00 2008-04-20 09:58:17.906 111 18263.39 83.35 52546.96 88888.00 2008-04-20 09:58:18.406 111 18263.41 83.41 52546.91 88888.00 2008-04-20 09:58:18.906 111 18263.49 83.40 52546.81 88888.00 2008-04-20 09:58:19.406 111 18263.47 83.33 52546.76 88888.00 2008-04-20 09:58:19.906 111 18263.53 83.18 52546.78 88888.00 2008-04-20 09:58:20.406 111 18263.54 83.29 52546.79 88888.00 2008-04-20 09:58:20.906 111 18263.61 83.42 52546.83 88888.00 2008-04-20 09:58:21.406 111 18263.62 83.44 52546.80 88888.00 2008-04-20 09:58:21.906 111 18263.63 83.42 52546.86 88888.00 2008-04-20 09:58:22.406 111 18263.72 83.28 52546.91 88888.00 2008-04-20 09:58:22.906 111 18263.60 83.34 52546.99 88888.00 2008-04-20 09:58:23.406 111 18263.43 83.35 52547.00 88888.00 2008-04-20 09:58:23.906 111 18263.53 83.34 52547.04 88888.00 2008-04-20 09:58:24.406 111 18263.74 83.34 52546.96 88888.00 2008-04-20 09:58:24.906 111 18263.75 83.37 52546.96 88888.00 2008-04-20 09:58:25.406 111 18263.64 83.40 52547.00 88888.00 2008-04-20 09:58:25.906 111 18263.62 83.40 52546.99 88888.00 2008-04-20 09:58:26.406 111 18263.63 83.41 52546.96 88888.00 2008-04-20 09:58:26.906 111 18263.61 83.51 52546.95 88888.00 2008-04-20 09:58:27.406 111 18263.74 83.47 52546.93 88888.00 2008-04-20 09:58:27.906 111 18263.70 83.46 52546.92 88888.00 2008-04-20 09:58:28.406 111 18263.69 83.45 52546.98 88888.00 2008-04-20 09:58:28.906 111 18263.66 83.48 52546.88 88888.00 2008-04-20 09:58:29.403 111 18263.74 83.50 52546.89 88888.00 2008-04-20 09:58:29.903 111 18263.81 83.48 52547.00 88888.00 2008-04-20 09:58:30.403 111 18263.81 83.49 52546.98 88888.00 2008-04-20 09:58:30.903 111 18263.77 83.46 52546.91 88888.00 2008-04-20 09:58:31.403 111 18263.71 83.43 52546.99 88888.00 2008-04-20 09:58:31.903 111 18263.69 83.52 52547.06 88888.00 2008-04-20 09:58:32.403 111 18263.75 83.47 52546.93 88888.00 2008-04-20 09:58:32.903 111 18263.74 83.41 52546.90 88888.00 2008-04-20 09:58:33.403 111 18263.79 83.38 52546.97 88888.00 2008-04-20 09:58:33.903 111 18263.60 83.36 52547.08 88888.00 2008-04-20 09:58:34.403 111 18263.55 83.37 52547.11 88888.00 2008-04-20 09:58:34.903 111 18263.54 83.38 52547.10 88888.00 2008-04-20 09:58:35.403 111 18263.64 83.34 52547.04 88888.00 2008-04-20 09:58:35.903 111 18263.55 83.37 52547.10 88888.00 2008-04-20 09:58:36.403 111 18263.59 83.38 52547.16 88888.00 2008-04-20 09:58:36.903 111 18263.64 83.56 52547.11 88888.00 2008-04-20 09:58:37.403 111 18263.64 83.61 52547.10 88888.00 2008-04-20 09:58:37.903 111 18263.73 83.45 52547.15 88888.00 2008-04-20 09:58:38.403 111 18263.66 83.42 52547.10 88888.00 2008-04-20 09:58:38.903 111 18263.61 83.39 52547.14 88888.00 2008-04-20 09:58:39.403 111 18263.59 83.43 52547.19 88888.00 2008-04-20 09:58:39.903 111 18263.44 83.50 52547.06 88888.00 2008-04-20 09:58:40.403 111 18263.51 83.45 52547.09 88888.00 2008-04-20 09:58:40.903 111 18263.41 83.41 52547.08 88888.00 2008-04-20 09:58:41.403 111 18263.36 83.41 52547.06 88888.00 2008-04-20 09:58:41.903 111 18263.43 83.41 52547.10 88888.00 2008-04-20 09:58:42.403 111 18263.51 83.40 52547.03 88888.00 2008-04-20 09:58:42.903 111 18263.50 83.40 52546.99 88888.00 2008-04-20 09:58:43.403 111 18263.43 83.43 52547.07 88888.00 2008-04-20 09:58:43.903 111 18263.49 83.43 52547.13 88888.00 2008-04-20 09:58:44.403 111 18263.44 83.46 52547.04 88888.00 2008-04-20 09:58:44.903 111 18263.43 83.51 52547.11 88888.00 2008-04-20 09:58:45.403 111 18263.49 83.51 52547.13 88888.00 2008-04-20 09:58:45.903 111 18263.61 83.51 52547.22 88888.00 2008-04-20 09:58:46.403 111 18263.49 83.48 52547.21 88888.00 2008-04-20 09:58:46.903 111 18263.42 83.46 52547.14 88888.00 2008-04-20 09:58:47.403 111 18263.46 83.48 52547.09 88888.00 2008-04-20 09:58:47.903 111 18263.66 83.46 52547.11 88888.00 2008-04-20 09:58:48.403 111 18263.64 83.45 52547.12 88888.00 2008-04-20 09:58:48.903 111 18263.52 83.47 52547.14 88888.00 2008-04-20 09:58:49.403 111 18263.63 83.48 52547.16 88888.00 2008-04-20 09:58:49.903 111 18263.62 83.48 52547.18 88888.00 2008-04-20 09:58:50.403 111 18263.63 83.50 52547.18 88888.00 2008-04-20 09:58:50.903 111 18263.58 83.50 52547.16 88888.00 2008-04-20 09:58:51.403 111 18263.66 83.49 52547.00 88888.00 2008-04-20 09:58:51.903 111 18263.70 83.56 52547.06 88888.00 2008-04-20 09:58:52.403 111 18263.63 83.62 52547.15 88888.00 2008-04-20 09:58:52.903 111 18263.50 83.54 52547.20 88888.00 2008-04-20 09:58:53.403 111 18263.49 83.55 52547.22 88888.00 2008-04-20 09:58:53.903 111 18263.40 83.52 52547.14 88888.00 2008-04-20 09:58:54.403 111 18263.57 83.53 52547.15 88888.00 2008-04-20 09:58:54.903 111 18263.55 83.52 52547.10 88888.00 2008-04-20 09:58:55.403 111 18263.49 83.65 52547.19 88888.00 2008-04-20 09:58:55.903 111 18263.58 83.74 52547.20 88888.00 2008-04-20 09:58:56.403 111 18263.68 83.76 52547.13 88888.00 2008-04-20 09:58:56.903 111 18263.58 83.68 52547.09 88888.00 2008-04-20 09:58:57.403 111 18263.52 83.62 52547.02 88888.00 2008-04-20 09:58:57.903 111 18263.43 83.63 52547.08 88888.00 2008-04-20 09:58:58.403 111 18263.47 83.62 52547.16 88888.00 2008-04-20 09:58:58.903 111 18263.58 83.64 52547.19 88888.00 2008-04-20 09:58:59.403 111 18263.68 83.61 52547.25 88888.00 2008-04-20 09:58:59.903 111 18263.79 83.58 52547.25 88888.00 2008-04-20 09:59:00.403 111 18263.55 83.64 52547.28 88888.00 2008-04-20 09:59:00.903 111 18263.50 83.58 52547.33 88888.00 2008-04-20 09:59:01.403 111 18263.55 83.63 52547.28 88888.00 2008-04-20 09:59:01.903 111 18263.55 83.59 52547.35 88888.00 2008-04-20 09:59:02.403 111 18263.43 83.51 52547.39 88888.00 2008-04-20 09:59:02.903 111 18263.39 83.56 52547.39 88888.00 2008-04-20 09:59:03.403 111 18263.44 83.65 52547.34 88888.00 2008-04-20 09:59:03.903 111 18263.43 83.64 52547.41 88888.00 2008-04-20 09:59:04.403 111 18263.40 83.55 52547.46 88888.00 2008-04-20 09:59:04.903 111 18263.37 83.59 52547.47 88888.00 2008-04-20 09:59:05.403 111 18263.30 83.48 52547.50 88888.00 2008-04-20 09:59:05.903 111 18263.38 83.39 52547.43 88888.00 2008-04-20 09:59:06.403 111 18263.72 83.40 52547.35 88888.00 2008-04-20 09:59:06.903 111 18263.70 83.56 52547.28 88888.00 2008-04-20 09:59:07.403 111 18263.51 83.61 52547.31 88888.00 2008-04-20 09:59:07.903 111 18263.72 83.61 52547.34 88888.00 2008-04-20 09:59:08.403 111 18263.47 83.62 52547.43 88888.00 2008-04-20 09:59:08.903 111 18263.32 83.61 52547.33 88888.00 2008-04-20 09:59:09.403 111 18263.30 83.59 52547.27 88888.00 2008-04-20 09:59:09.903 111 18263.14 83.42 52547.30 88888.00 2008-04-20 09:59:10.403 111 18263.27 83.28 52547.34 88888.00 2008-04-20 09:59:10.903 111 18263.37 83.35 52547.44 88888.00 2008-04-20 09:59:11.403 111 18263.37 83.37 52547.46 88888.00 2008-04-20 09:59:11.903 111 18263.28 83.35 52547.49 88888.00 2008-04-20 09:59:12.403 111 18263.33 83.28 52547.48 88888.00 2008-04-20 09:59:12.903 111 18263.40 83.44 52547.49 88888.00 2008-04-20 09:59:13.403 111 18263.33 83.56 52547.56 88888.00 2008-04-20 09:59:13.903 111 18263.46 83.58 52547.48 88888.00 2008-04-20 09:59:14.403 111 18263.48 83.58 52547.47 88888.00 2008-04-20 09:59:14.903 111 18263.53 83.57 52547.45 88888.00 2008-04-20 09:59:15.403 111 18263.38 83.68 52547.41 88888.00 2008-04-20 09:59:15.903 111 18263.27 83.71 52547.48 88888.00 2008-04-20 09:59:16.403 111 18263.20 83.66 52547.58 88888.00 2008-04-20 09:59:16.903 111 18263.13 83.69 52547.57 88888.00 2008-04-20 09:59:17.403 111 18263.20 83.62 52547.51 88888.00 2008-04-20 09:59:17.903 111 18263.21 83.55 52547.44 88888.00 2008-04-20 09:59:18.403 111 18263.26 83.50 52547.33 88888.00 2008-04-20 09:59:18.903 111 18263.16 83.45 52547.25 88888.00 2008-04-20 09:59:19.403 111 18262.96 83.45 52547.35 88888.00 2008-04-20 09:59:19.903 111 18262.89 83.49 52547.35 88888.00 2008-04-20 09:59:20.403 111 18263.08 83.54 52547.26 88888.00 2008-04-20 09:59:20.903 111 18263.10 83.56 52547.35 88888.00 2008-04-20 09:59:21.403 111 18263.20 83.55 52547.33 88888.00 2008-04-20 09:59:21.903 111 18263.21 83.56 52547.32 88888.00 2008-04-20 09:59:22.403 111 18263.13 83.65 52547.36 88888.00 2008-04-20 09:59:22.903 111 18263.13 83.63 52547.39 88888.00 2008-04-20 09:59:23.403 111 18263.17 83.63 52547.41 88888.00 2008-04-20 09:59:23.903 111 18263.22 83.65 52547.35 88888.00 2008-04-20 09:59:24.403 111 18263.17 83.58 52547.43 88888.00 2008-04-20 09:59:24.903 111 18263.16 83.56 52547.53 88888.00 2008-04-20 09:59:25.403 111 18263.28 83.52 52547.55 88888.00 2008-04-20 09:59:25.903 111 18263.28 83.26 52547.53 88888.00 2008-04-20 09:59:26.403 111 18263.21 83.15 52547.49 88888.00 2008-04-20 09:59:26.903 111 18263.15 83.18 52547.55 88888.00 2008-04-20 09:59:27.403 111 18263.15 83.18 52547.58 88888.00 2008-04-20 09:59:27.903 111 18263.19 83.23 52547.56 88888.00 2008-04-20 09:59:28.403 111 18263.25 83.26 52547.70 88888.00 2008-04-20 09:59:28.903 111 18263.31 83.29 52547.65 88888.00 2008-04-20 09:59:29.403 111 18263.26 83.28 52547.51 88888.00 2008-04-20 09:59:29.903 111 18263.27 83.44 52547.53 88888.00 2008-04-20 09:59:30.403 111 18263.27 83.48 52547.49 88888.00 2008-04-20 09:59:30.903 111 18263.31 83.49 52547.53 88888.00 2008-04-20 09:59:31.403 111 18263.30 83.46 52547.51 88888.00 2008-04-20 09:59:31.903 111 18263.31 83.44 52547.56 88888.00 2008-04-20 09:59:32.403 111 18263.24 83.50 52547.45 88888.00 2008-04-20 09:59:32.903 111 18263.25 83.56 52547.36 88888.00 2008-04-20 09:59:33.403 111 18263.25 83.64 52547.43 88888.00 2008-04-20 09:59:33.903 111 18263.28 83.72 52547.37 88888.00 2008-04-20 09:59:34.403 111 18263.30 83.67 52547.35 88888.00 2008-04-20 09:59:34.903 111 18263.25 83.62 52547.37 88888.00 2008-04-20 09:59:35.403 111 18263.37 83.56 52547.56 88888.00 2008-04-20 09:59:35.903 111 18263.44 83.48 52547.44 88888.00 2008-04-20 09:59:36.403 111 18263.41 83.46 52547.35 88888.00 2008-04-20 09:59:36.903 111 18263.54 83.63 52547.31 88888.00 2008-04-20 09:59:37.403 111 18263.59 83.63 52547.39 88888.00 2008-04-20 09:59:37.903 111 18263.62 83.58 52547.41 88888.00 2008-04-20 09:59:38.403 111 18263.52 83.47 52547.31 88888.00 2008-04-20 09:59:38.903 111 18263.44 83.44 52547.23 88888.00 2008-04-20 09:59:39.403 111 18263.46 83.47 52547.33 88888.00 2008-04-20 09:59:39.903 111 18263.28 83.48 52547.47 88888.00 2008-04-20 09:59:40.403 111 18263.19 83.54 52547.43 88888.00 2008-04-20 09:59:40.903 111 18263.09 83.50 52547.34 88888.00 2008-04-20 09:59:41.403 111 18263.15 83.46 52547.35 88888.00 2008-04-20 09:59:41.903 111 18263.11 83.40 52547.48 88888.00 2008-04-20 09:59:42.403 111 18263.16 83.21 52547.55 88888.00 2008-04-20 09:59:42.903 111 18263.17 83.19 52547.54 88888.00 2008-04-20 09:59:43.403 111 18263.14 83.35 52547.51 88888.00 2008-04-20 09:59:43.903 111 18263.06 83.48 52547.57 88888.00 2008-04-20 09:59:44.403 111 18263.01 83.58 52547.60 88888.00 2008-04-20 09:59:44.903 111 18262.92 83.61 52547.51 88888.00 2008-04-20 09:59:45.403 111 18262.88 83.62 52547.46 88888.00 2008-04-20 09:59:45.903 111 18262.93 83.63 52547.46 88888.00 2008-04-20 09:59:46.403 111 18263.00 83.63 52547.44 88888.00 2008-04-20 09:59:46.903 111 18262.99 83.64 52547.48 88888.00 2008-04-20 09:59:47.403 111 18262.97 83.69 52547.48 88888.00 2008-04-20 09:59:47.903 111 18262.94 83.70 52547.44 88888.00 2008-04-20 09:59:48.403 111 18262.97 83.69 52547.35 88888.00 2008-04-20 09:59:48.903 111 18263.04 83.58 52547.42 88888.00 2008-04-20 09:59:49.403 111 18263.10 83.50 52547.43 88888.00 2008-04-20 09:59:49.903 111 18263.36 83.48 52547.45 88888.00 2008-04-20 09:59:50.403 111 18263.33 83.39 52547.46 88888.00 2008-04-20 09:59:50.903 111 18263.24 83.45 52547.50 88888.00 2008-04-20 09:59:51.403 111 18263.09 83.49 52547.47 88888.00 2008-04-20 09:59:51.903 111 18263.10 83.51 52547.61 88888.00 2008-04-20 09:59:52.403 111 18263.17 83.53 52547.58 88888.00 2008-04-20 09:59:52.903 111 18263.14 83.65 52547.60 88888.00 2008-04-20 09:59:53.403 111 18263.13 83.66 52547.61 88888.00 2008-04-20 09:59:53.903 111 18263.09 83.55 52547.53 88888.00 2008-04-20 09:59:54.403 111 18263.27 83.51 52547.53 88888.00 2008-04-20 09:59:54.903 111 18263.41 83.56 52547.60 88888.00 2008-04-20 09:59:55.403 111 18263.31 83.64 52547.59 88888.00 2008-04-20 09:59:55.903 111 18263.26 83.46 52547.64 88888.00 2008-04-20 09:59:56.403 111 18263.35 83.30 52547.61 88888.00 2008-04-20 09:59:56.903 111 18263.35 83.41 52547.60 88888.00 2008-04-20 09:59:57.403 111 18263.29 83.62 52547.47 88888.00 2008-04-20 09:59:57.903 111 18263.27 83.73 52547.41 88888.00 2008-04-20 09:59:58.403 111 18263.32 83.76 52547.44 88888.00 2008-04-20 09:59:58.903 111 18263.31 83.76 52547.44 88888.00 2008-04-20 09:59:59.403 111 18263.36 83.77 52547.39 88888.00 2008-04-20 09:59:59.903 111 18263.38 83.76 52547.36 88888.00 2008-04-20 10:00:00.403 111 18263.30 83.69 52547.44 88888.00 2008-04-20 10:00:00.903 111 18263.33 83.74 52547.46 88888.00 2008-04-20 10:00:01.403 111 18263.32 83.76 52547.44 88888.00 2008-04-20 10:00:01.903 111 18263.31 83.74 52547.51 88888.00 2008-04-20 10:00:02.403 111 18263.31 83.79 52547.70 88888.00 2008-04-20 10:00:02.903 111 18263.35 83.76 52547.71 88888.00 2008-04-20 10:00:03.403 111 18263.52 83.76 52547.73 88888.00 2008-04-20 10:00:03.903 111 18263.33 83.76 52547.64 88888.00 2008-04-20 10:00:04.403 111 18263.11 83.79 52547.44 88888.00 2008-04-20 10:00:04.903 111 18263.13 83.80 52547.53 88888.00 2008-04-20 10:00:05.403 111 18263.26 83.84 52547.59 88888.00 2008-04-20 10:00:05.903 111 18263.36 83.76 52547.71 88888.00 2008-04-20 10:00:06.403 111 18263.42 83.69 52547.65 88888.00 2008-04-20 10:00:06.903 111 18263.36 83.72 52547.59 88888.00 2008-04-20 10:00:07.403 111 18263.29 83.73 52547.58 88888.00 2008-04-20 10:00:07.903 111 18263.32 83.76 52547.78 88888.00 2008-04-20 10:00:08.403 111 18263.25 83.79 52547.70 88888.00 2008-04-20 10:00:08.903 111 18263.21 83.80 52547.67 88888.00 2008-04-20 10:00:09.403 111 18263.17 83.70 52547.59 88888.00 2008-04-20 10:00:09.903 111 18263.25 83.56 52547.58 88888.00 2008-04-20 10:00:10.403 111 18263.32 83.54 52547.66 88888.00 2008-04-20 10:00:10.903 111 18263.35 83.57 52547.59 88888.00 2008-04-20 10:00:11.403 111 18263.27 83.59 52547.59 88888.00 2008-04-20 10:00:11.903 111 18263.20 83.64 52547.55 88888.00 2008-04-20 10:00:12.403 111 18263.18 83.69 52547.44 88888.00 2008-04-20 10:00:12.903 111 18263.21 83.70 52547.47 88888.00 2008-04-20 10:00:13.403 111 18263.04 83.70 52547.49 88888.00 2008-04-20 10:00:13.903 111 18262.87 83.71 52547.60 88888.00 2008-04-20 10:00:14.403 111 18262.86 83.74 52547.62 88888.00 2008-04-20 10:00:14.903 111 18262.90 83.75 52547.54 88888.00 2008-04-20 10:00:15.403 111 18262.99 83.76 52547.59 88888.00 2008-04-20 10:00:15.903 111 18263.08 83.70 52547.62 88888.00 2008-04-20 10:00:16.403 111 18263.04 83.72 52547.68 88888.00 2008-04-20 10:00:16.903 111 18262.90 83.68 52547.61 88888.00 2008-04-20 10:00:17.403 111 18262.92 83.76 52547.70 88888.00 2008-04-20 10:00:17.903 111 18262.90 83.79 52547.81 88888.00 2008-04-20 10:00:18.403 111 18262.89 83.64 52547.68 88888.00 2008-04-20 10:00:18.903 111 18263.00 83.67 52547.60 88888.00 2008-04-20 10:00:19.403 111 18263.09 83.73 52547.53 88888.00 2008-04-20 10:00:19.903 111 18263.09 83.70 52547.53 88888.00 2008-04-20 10:00:20.403 111 18263.04 83.66 52547.55 88888.00 2008-04-20 10:00:20.903 111 18262.97 83.72 52547.54 88888.00 2008-04-20 10:00:21.403 111 18262.96 83.71 52547.62 88888.00 2008-04-20 10:00:21.903 111 18262.93 83.79 52547.64 88888.00 2008-04-20 10:00:22.403 111 18262.94 83.89 52547.65 88888.00 2008-04-20 10:00:22.903 111 18262.99 83.86 52547.72 88888.00 2008-04-20 10:00:23.403 111 18262.92 83.76 52547.64 88888.00 2008-04-20 10:00:23.903 111 18262.84 83.72 52547.67 88888.00 2008-04-20 10:00:24.403 111 18262.75 83.68 52547.68 88888.00 2008-04-20 10:00:24.903 111 18262.77 83.68 52547.76 88888.00 2008-04-20 10:00:25.403 111 18262.72 83.74 52547.73 88888.00 2008-04-20 10:00:25.903 111 18262.75 83.81 52547.81 88888.00 2008-04-20 10:00:26.403 111 18262.70 83.87 52547.78 88888.00 2008-04-20 10:00:26.903 111 18262.71 83.82 52547.88 88888.00 2008-04-20 10:00:27.403 111 18262.87 83.84 52547.84 88888.00 2008-04-20 10:00:27.903 111 18262.87 83.83 52547.93 88888.00 2008-04-20 10:00:28.403 111 18262.78 83.87 52547.89 88888.00 2008-04-20 10:00:28.903 111 18262.86 83.90 52547.77 88888.00 2008-04-20 10:00:29.403 111 18262.86 83.91 52547.82 88888.00 2008-04-20 10:00:29.903 111 18262.76 83.99 52547.84 88888.00 2008-04-20 10:00:30.403 111 18262.83 83.95 52547.83 88888.00 2008-04-20 10:00:30.903 111 18262.88 83.92 52547.82 88888.00 2008-04-20 10:00:31.403 111 18262.96 83.91 52547.79 88888.00 2008-04-20 10:00:31.903 111 18262.94 83.88 52547.72 88888.00 2008-04-20 10:00:32.403 111 18262.95 83.85 52547.88 88888.00 2008-04-20 10:00:32.903 111 18262.87 83.78 52547.94 88888.00 2008-04-20 10:00:33.403 111 18262.82 83.73 52547.76 88888.00 2008-04-20 10:00:33.903 111 18262.90 83.76 52547.74 88888.00 2008-04-20 10:00:34.403 111 18262.85 83.75 52547.72 88888.00 2008-04-20 10:00:34.903 111 18262.85 83.77 52547.81 88888.00 2008-04-20 10:00:35.403 111 18262.93 83.74 52547.71 88888.00 2008-04-20 10:00:35.903 111 18262.92 83.81 52547.67 88888.00 2008-04-20 10:00:36.403 111 18262.92 83.79 52547.66 88888.00 2008-04-20 10:00:36.903 111 18262.87 83.79 52547.70 88888.00 2008-04-20 10:00:37.403 111 18262.79 83.83 52547.74 88888.00 2008-04-20 10:00:37.903 111 18262.73 83.89 52547.71 88888.00 2008-04-20 10:00:38.403 111 18262.74 83.79 52547.64 88888.00 2008-04-20 10:00:38.903 111 18262.82 83.82 52547.58 88888.00 2008-04-20 10:00:39.403 111 18262.89 83.76 52547.61 88888.00 2008-04-20 10:00:39.903 111 18262.90 83.73 52547.72 88888.00 2008-04-20 10:00:40.403 111 18262.87 83.74 52547.73 88888.00 2008-04-20 10:00:40.903 111 18262.88 83.69 52547.68 88888.00 2008-04-20 10:00:41.403 111 18262.94 83.72 52547.68 88888.00 2008-04-20 10:00:41.903 111 18262.88 83.65 52547.71 88888.00 2008-04-20 10:00:42.403 111 18262.78 83.75 52547.73 88888.00 2008-04-20 10:00:42.903 111 18262.83 83.76 52547.77 88888.00 2008-04-20 10:00:43.403 111 18262.92 83.68 52547.83 88888.00 2008-04-20 10:00:43.903 111 18262.88 83.50 52547.69 88888.00 2008-04-20 10:00:44.403 111 18263.03 83.42 52547.71 88888.00 2008-04-20 10:00:44.903 111 18263.09 83.63 52547.79 88888.00 2008-04-20 10:00:45.403 111 18262.97 83.81 52547.84 88888.00 2008-04-20 10:00:45.903 111 18262.87 83.86 52547.79 88888.00 2008-04-20 10:00:46.403 111 18262.82 83.83 52547.88 88888.00 2008-04-20 10:00:46.903 111 18262.83 83.81 52547.82 88888.00 2008-04-20 10:00:47.403 111 18262.92 83.75 52547.84 88888.00 2008-04-20 10:00:47.903 111 18262.88 83.76 52547.74 88888.00 2008-04-20 10:00:48.403 111 18262.88 83.78 52547.60 88888.00 2008-04-20 10:00:48.903 111 18262.97 83.81 52547.62 88888.00 2008-04-20 10:00:49.403 111 18263.03 83.77 52547.57 88888.00 2008-04-20 10:00:49.903 111 18263.00 83.72 52547.66 88888.00 2008-04-20 10:00:50.403 111 18262.90 83.76 52547.72 88888.00 2008-04-20 10:00:50.903 111 18262.92 83.75 52547.78 88888.00 2008-04-20 10:00:51.403 111 18262.90 83.74 52547.78 88888.00 2008-04-20 10:00:51.903 111 18262.86 83.73 52547.84 88888.00 2008-04-20 10:00:52.403 111 18262.89 83.69 52547.81 88888.00 2008-04-20 10:00:52.903 111 18263.00 83.51 52547.74 88888.00 2008-04-20 10:00:53.403 111 18263.04 83.41 52547.84 88888.00 2008-04-20 10:00:53.903 111 18262.97 83.48 52547.84 88888.00 2008-04-20 10:00:54.403 111 18263.03 83.57 52547.88 88888.00 2008-04-20 10:00:54.903 111 18263.03 83.53 52547.93 88888.00 2008-04-20 10:00:55.403 111 18263.00 83.52 52547.79 88888.00 2008-04-20 10:00:55.903 111 18262.98 83.70 52547.56 88888.00 2008-04-20 10:00:56.403 111 18263.00 83.77 52547.71 88888.00 2008-04-20 10:00:56.903 111 18262.96 83.80 52547.77 88888.00 2008-04-20 10:00:57.403 111 18262.88 83.75 52547.77 88888.00 2008-04-20 10:00:57.903 111 18262.74 83.73 52547.78 88888.00 2008-04-20 10:00:58.403 111 18262.79 83.71 52547.66 88888.00 2008-04-20 10:00:58.903 111 18262.88 83.77 52547.58 88888.00 2008-04-20 10:00:59.403 111 18262.90 83.77 52547.70 88888.00 2008-04-20 10:00:59.903 111 18262.90 83.75 52547.74 88888.00 2008-04-20 10:01:00.403 111 18262.92 83.76 52547.74 88888.00 2008-04-20 10:01:00.903 111 18262.99 83.72 52547.79 88888.00 2008-04-20 10:01:01.403 111 18262.98 83.75 52547.73 88888.00 2008-04-20 10:01:01.903 111 18262.86 83.68 52547.77 88888.00 2008-04-20 10:01:02.403 111 18262.84 83.71 52547.83 88888.00 2008-04-20 10:01:02.903 111 18262.96 83.77 52547.85 88888.00 2008-04-20 10:01:03.403 111 18262.96 83.74 52547.85 88888.00 2008-04-20 10:01:03.903 111 18262.85 83.72 52547.89 88888.00 2008-04-20 10:01:04.403 111 18262.86 83.69 52548.00 88888.00 2008-04-20 10:01:04.903 111 18262.94 83.75 52548.06 88888.00 2008-04-20 10:01:05.403 111 18262.93 83.82 52547.93 88888.00 2008-04-20 10:01:05.903 111 18262.88 83.88 52547.72 88888.00 2008-04-20 10:01:06.403 111 18262.96 83.87 52547.74 88888.00 2008-04-20 10:01:06.903 111 18262.89 83.74 52547.71 88888.00 2008-04-20 10:01:07.403 111 18262.87 83.66 52547.71 88888.00 2008-04-20 10:01:07.903 111 18262.94 83.66 52547.70 88888.00 2008-04-20 10:01:08.403 111 18263.00 83.66 52547.82 88888.00 2008-04-20 10:01:08.903 111 18262.97 83.69 52547.68 88888.00 2008-04-20 10:01:09.403 111 18262.97 83.65 52547.71 88888.00 2008-04-20 10:01:09.903 111 18263.07 83.68 52547.73 88888.00 2008-04-20 10:01:10.403 111 18263.06 83.73 52547.81 88888.00 2008-04-20 10:01:10.903 111 18263.00 83.74 52547.85 88888.00 2008-04-20 10:01:11.403 111 18263.08 83.73 52547.80 88888.00 2008-04-20 10:01:11.903 111 18263.07 83.65 52547.77 88888.00 2008-04-20 10:01:12.403 111 18263.11 83.61 52547.76 88888.00 2008-04-20 10:01:12.903 111 18263.17 83.59 52547.82 88888.00 2008-04-20 10:01:13.403 111 18263.07 83.69 52547.78 88888.00 2008-04-20 10:01:13.903 111 18263.04 83.62 52547.71 88888.00 2008-04-20 10:01:14.403 111 18263.05 83.58 52547.73 88888.00 2008-04-20 10:01:14.903 111 18263.06 83.56 52547.80 88888.00 2008-04-20 10:01:15.403 111 18263.04 83.58 52547.82 88888.00 2008-04-20 10:01:15.903 111 18263.09 83.59 52547.81 88888.00 2008-04-20 10:01:16.403 111 18263.07 83.70 52547.81 88888.00 2008-04-20 10:01:16.903 111 18263.08 83.50 52547.83 88888.00 2008-04-20 10:01:17.403 111 18262.98 83.36 52547.77 88888.00 2008-04-20 10:01:17.903 111 18263.09 83.49 52547.73 88888.00 2008-04-20 10:01:18.403 111 18263.11 83.67 52547.71 88888.00 2008-04-20 10:01:18.903 111 18263.18 83.72 52547.71 88888.00 2008-04-20 10:01:19.403 111 18263.19 83.58 52547.66 88888.00 2008-04-20 10:01:19.903 111 18263.18 83.65 52547.68 88888.00 2008-04-20 10:01:20.403 111 18263.09 83.79 52547.65 88888.00 2008-04-20 10:01:20.903 111 18263.09 83.80 52547.68 88888.00 2008-04-20 10:01:21.403 111 18263.01 83.77 52547.67 88888.00 2008-04-20 10:01:21.903 111 18263.01 83.76 52547.74 88888.00 2008-04-20 10:01:22.403 111 18263.04 83.71 52547.81 88888.00 2008-04-20 10:01:22.903 111 18263.04 83.66 52547.79 88888.00 2008-04-20 10:01:23.403 111 18263.03 83.72 52547.67 88888.00 2008-04-20 10:01:23.903 111 18263.09 83.76 52547.73 88888.00 2008-04-20 10:01:24.403 111 18263.08 83.76 52547.68 88888.00 2008-04-20 10:01:24.903 111 18262.98 83.70 52547.76 88888.00 2008-04-20 10:01:25.403 111 18262.88 83.69 52547.85 88888.00 2008-04-20 10:01:25.903 111 18262.86 83.54 52547.90 88888.00 2008-04-20 10:01:26.403 111 18262.90 83.68 52547.82 88888.00 2008-04-20 10:01:26.903 111 18262.79 83.73 52547.71 88888.00 2008-04-20 10:01:27.403 111 18262.83 83.77 52547.78 88888.00 2008-04-20 10:01:27.903 111 18262.87 83.72 52547.78 88888.00 2008-04-20 10:01:28.403 111 18262.83 83.73 52547.69 88888.00 2008-04-20 10:01:28.903 111 18262.83 83.70 52547.64 88888.00 2008-04-20 10:01:29.403 111 18262.87 83.63 52547.66 88888.00 2008-04-20 10:01:29.903 111 18262.88 83.73 52547.65 88888.00 2008-04-20 10:01:30.403 111 18262.86 83.78 52547.61 88888.00 2008-04-20 10:01:30.903 111 18262.84 83.74 52547.68 88888.00 2008-04-20 10:01:31.403 111 18262.86 83.67 52547.73 88888.00 2008-04-20 10:01:31.903 111 18262.83 83.73 52547.67 88888.00 2008-04-20 10:01:32.403 111 18262.75 83.77 52547.60 88888.00 2008-04-20 10:01:32.903 111 18262.90 83.71 52547.54 88888.00 2008-04-20 10:01:33.403 111 18262.90 83.74 52547.57 88888.00 2008-04-20 10:01:33.903 111 18262.92 83.68 52547.58 88888.00 2008-04-20 10:01:34.403 111 18262.79 83.72 52547.69 88888.00 2008-04-20 10:01:34.903 111 18262.79 83.72 52547.76 88888.00 2008-04-20 10:01:35.403 111 18262.87 83.74 52547.79 88888.00 2008-04-20 10:01:35.903 111 18262.93 83.79 52547.83 88888.00 2008-04-20 10:01:36.403 111 18262.85 83.80 52547.78 88888.00 2008-04-20 10:01:36.903 111 18262.90 83.71 52547.70 88888.00 2008-04-20 10:01:37.403 111 18262.84 83.51 52547.70 88888.00 2008-04-20 10:01:37.903 111 18262.79 83.41 52547.70 88888.00 2008-04-20 10:01:38.403 111 18262.81 83.61 52547.72 88888.00 2008-04-20 10:01:38.903 111 18262.89 83.66 52547.88 88888.00 2008-04-20 10:01:39.403 111 18262.87 83.67 52547.88 88888.00 2008-04-20 10:01:39.903 111 18262.83 83.76 52547.72 88888.00 2008-04-20 10:01:40.403 111 18262.84 83.78 52547.77 88888.00 2008-04-20 10:01:40.903 111 18262.85 83.75 52547.68 88888.00 2008-04-20 10:01:41.403 111 18262.90 83.72 52547.69 88888.00 2008-04-20 10:01:41.903 111 18262.93 83.63 52547.67 88888.00 2008-04-20 10:01:42.403 111 18262.88 83.53 52547.73 88888.00 2008-04-20 10:01:42.903 111 18262.86 83.62 52547.78 88888.00 2008-04-20 10:01:43.403 111 18262.81 83.66 52547.73 88888.00 2008-04-20 10:01:43.903 111 18262.88 83.71 52547.59 88888.00 2008-04-20 10:01:44.403 111 18262.89 83.67 52547.51 88888.00 2008-04-20 10:01:44.903 111 18262.92 83.62 52547.49 88888.00 2008-04-20 10:01:45.403 111 18262.87 83.69 52547.48 88888.00 2008-04-20 10:01:45.903 111 18263.01 83.77 52547.51 88888.00 2008-04-20 10:01:46.403 111 18262.99 83.68 52547.64 88888.00 2008-04-20 10:01:46.903 111 18262.87 83.65 52547.64 88888.00 2008-04-20 10:01:47.403 111 18262.79 83.66 52547.73 88888.00 2008-04-20 10:01:47.903 111 18262.96 83.68 52547.60 88888.00 2008-04-20 10:01:48.403 111 18262.94 83.58 52547.60 88888.00 2008-04-20 10:01:48.903 111 18262.89 83.50 52547.59 88888.00 2008-04-20 10:01:49.403 111 18262.75 83.63 52547.51 88888.00 2008-04-20 10:01:49.903 111 18262.79 83.65 52547.55 88888.00 2008-04-20 10:01:50.403 111 18262.83 83.61 52547.58 88888.00 2008-04-20 10:01:50.903 111 18262.87 83.70 52547.67 88888.00 2008-04-20 10:01:51.403 111 18262.94 83.61 52547.70 88888.00 2008-04-20 10:01:51.903 111 18262.94 83.57 52547.67 88888.00 2008-04-20 10:01:52.403 111 18262.95 83.61 52547.64 88888.00 2008-04-20 10:01:52.903 111 18262.92 83.57 52547.67 88888.00 2008-04-20 10:01:53.403 111 18263.05 83.56 52547.70 88888.00 2008-04-20 10:01:53.903 111 18263.00 83.56 52547.62 88888.00 2008-04-20 10:01:54.403 111 18262.92 83.57 52547.59 88888.00 2008-04-20 10:01:54.903 111 18262.89 83.67 52547.45 88888.00 2008-04-20 10:01:55.403 111 18262.93 83.68 52547.47 88888.00 2008-04-20 10:01:55.903 111 18262.90 83.64 52547.51 88888.00 2008-04-20 10:01:56.403 111 18262.93 83.69 52547.41 88888.00 2008-04-20 10:01:56.903 111 18262.93 83.69 52547.46 88888.00 2008-04-20 10:01:57.403 111 18262.92 83.70 52547.45 88888.00 2008-04-20 10:01:57.903 111 18262.92 83.73 52547.44 88888.00 2008-04-20 10:01:58.403 111 18262.85 83.72 52547.50 88888.00 2008-04-20 10:01:58.903 111 18262.79 83.68 52547.53 88888.00 2008-04-20 10:01:59.403 111 18262.93 83.61 52547.50 88888.00 2008-04-20 10:01:59.903 111 18262.96 83.68 52547.49 88888.00 2008-04-20 10:02:00.403 111 18262.92 83.59 52547.57 88888.00 2008-04-20 10:02:00.903 111 18262.96 83.57 52547.70 88888.00 2008-04-20 10:02:01.403 111 18263.01 83.59 52547.61 88888.00 2008-04-20 10:02:01.903 111 18263.00 83.59 52547.54 88888.00 2008-04-20 10:02:02.403 111 18263.00 83.57 52547.61 88888.00 2008-04-20 10:02:02.903 111 18262.98 83.50 52547.60 88888.00 2008-04-20 10:02:03.403 111 18263.03 83.47 52547.54 88888.00 2008-04-20 10:02:03.903 111 18263.19 83.46 52547.56 88888.00 2008-04-20 10:02:04.403 111 18263.13 83.48 52547.68 88888.00 2008-04-20 10:02:04.903 111 18263.01 83.37 52547.69 88888.00 2008-04-20 10:02:05.403 111 18262.99 83.29 52547.67 88888.00 2008-04-20 10:02:05.903 111 18263.00 83.43 52547.71 88888.00 2008-04-20 10:02:06.403 111 18263.07 83.46 52547.73 88888.00 2008-04-20 10:02:06.903 111 18263.05 83.46 52547.79 88888.00 2008-04-20 10:02:07.403 111 18263.04 83.48 52547.73 88888.00 2008-04-20 10:02:07.903 111 18263.05 83.52 52547.71 88888.00 2008-04-20 10:02:08.403 111 18263.00 83.53 52547.57 88888.00 2008-04-20 10:02:08.903 111 18262.98 83.51 52547.50 88888.00 2008-04-20 10:02:09.403 111 18263.06 83.54 52547.47 88888.00 2008-04-20 10:02:09.903 111 18263.13 83.57 52547.46 88888.00 2008-04-20 10:02:10.403 111 18263.13 83.55 52547.44 88888.00 2008-04-20 10:02:10.903 111 18263.13 83.55 52547.43 88888.00 2008-04-20 10:02:11.403 111 18263.22 83.52 52547.54 88888.00 2008-04-20 10:02:11.903 111 18263.32 83.49 52547.50 88888.00 2008-04-20 10:02:12.403 111 18263.33 83.46 52547.61 88888.00 2008-04-20 10:02:12.903 111 18263.28 83.37 52547.58 88888.00 2008-04-20 10:02:13.403 111 18263.22 83.40 52547.55 88888.00 2008-04-20 10:02:13.903 111 18263.15 83.45 52547.61 88888.00 2008-04-20 10:02:14.403 111 18263.04 83.43 52547.66 88888.00 2008-04-20 10:02:14.903 111 18263.08 83.41 52547.69 88888.00 2008-04-20 10:02:15.403 111 18263.18 83.45 52547.62 88888.00 2008-04-20 10:02:15.903 111 18263.25 83.46 52547.67 88888.00 2008-04-20 10:02:16.403 111 18263.28 83.48 52547.62 88888.00 2008-04-20 10:02:16.903 111 18263.19 83.48 52547.59 88888.00 2008-04-20 10:02:17.403 111 18263.08 83.45 52547.56 88888.00 2008-04-20 10:02:17.903 111 18263.05 83.51 52547.65 88888.00 2008-04-20 10:02:18.403 111 18263.19 83.41 52547.88 88888.00 2008-04-20 10:02:18.903 111 18263.22 83.35 52547.90 88888.00 2008-04-20 10:02:19.403 111 18263.14 83.40 52547.95 88888.00 2008-04-20 10:02:19.903 111 18263.14 83.41 52547.92 88888.00 2008-04-20 10:02:20.403 111 18262.97 83.40 52547.91 88888.00 2008-04-20 10:02:20.903 111 18262.88 83.44 52547.96 88888.00 2008-04-20 10:02:21.403 111 18262.98 83.46 52547.92 88888.00 2008-04-20 10:02:21.903 111 18263.13 83.37 52547.95 88888.00 2008-04-20 10:02:22.403 111 18263.20 83.34 52548.00 88888.00 2008-04-20 10:02:22.903 111 18263.15 83.39 52548.03 88888.00 2008-04-20 10:02:23.403 111 18263.11 83.33 52548.14 88888.00 2008-04-20 10:02:23.903 111 18263.11 83.36 52548.02 88888.00 2008-04-20 10:02:24.403 111 18263.14 83.42 52547.95 88888.00 2008-04-20 10:02:24.903 111 18262.98 83.42 52547.92 88888.00 2008-04-20 10:02:25.403 111 18263.03 83.48 52547.91 88888.00 2008-04-20 10:02:25.903 111 18262.95 83.43 52547.80 88888.00 2008-04-20 10:02:26.403 111 18262.98 83.39 52547.81 88888.00 2008-04-20 10:02:26.903 111 18263.07 83.44 52547.83 88888.00 2008-04-20 10:02:27.403 111 18263.05 83.40 52547.89 88888.00 2008-04-20 10:02:27.903 111 18263.07 83.39 52547.88 88888.00 2008-04-20 10:02:28.403 111 18263.16 83.44 52547.93 88888.00 2008-04-20 10:02:28.903 111 18263.17 83.45 52548.02 88888.00 2008-04-20 10:02:29.403 111 18263.15 83.41 52547.89 88888.00 2008-04-20 10:02:29.903 111 18262.99 83.40 52547.83 88888.00 2008-04-20 10:02:30.403 111 18262.87 83.38 52547.77 88888.00 2008-04-20 10:02:30.903 111 18262.88 83.32 52547.78 88888.00 2008-04-20 10:02:31.403 111 18262.94 83.34 52547.78 88888.00 2008-04-20 10:02:31.903 111 18262.99 83.32 52547.73 88888.00 2008-04-20 10:02:32.403 111 18262.94 83.26 52547.78 88888.00 2008-04-20 10:02:32.903 111 18262.97 83.30 52547.82 88888.00 2008-04-20 10:02:33.403 111 18263.07 83.33 52547.84 88888.00 2008-04-20 10:02:33.903 111 18262.95 83.33 52547.85 88888.00 2008-04-20 10:02:34.403 111 18262.94 83.38 52547.94 88888.00 2008-04-20 10:02:34.903 111 18262.92 83.36 52547.90 88888.00 2008-04-20 10:02:35.403 111 18262.97 83.37 52547.93 88888.00 2008-04-20 10:02:35.903 111 18262.96 83.49 52547.85 88888.00 2008-04-20 10:02:36.403 111 18263.05 83.43 52547.70 88888.00 2008-04-20 10:02:36.903 111 18263.10 83.23 52547.78 88888.00 2008-04-20 10:02:37.403 111 18263.09 83.23 52547.79 88888.00 2008-04-20 10:02:37.903 111 18263.14 83.31 52547.80 88888.00 2008-04-20 10:02:38.403 111 18263.21 83.32 52547.81 88888.00 2008-04-20 10:02:38.903 111 18263.31 83.32 52547.77 88888.00 2008-04-20 10:02:39.403 111 18263.31 83.36 52547.70 88888.00 2008-04-20 10:02:39.903 111 18263.31 83.31 52547.61 88888.00 2008-04-20 10:02:40.403 111 18263.16 83.18 52547.69 88888.00 2008-04-20 10:02:40.903 111 18263.18 83.19 52547.66 88888.00 2008-04-20 10:02:41.403 111 18263.17 83.22 52547.71 88888.00 2008-04-20 10:02:41.903 111 18263.13 83.26 52547.83 88888.00 2008-04-20 10:02:42.403 111 18263.13 83.31 52547.81 88888.00 2008-04-20 10:02:42.903 111 18263.20 83.30 52547.83 88888.00 2008-04-20 10:02:43.403 111 18263.66 83.33 52547.84 88888.00 2008-04-20 10:02:43.903 111 18263.52 83.40 52547.95 88888.00 2008-04-20 10:02:44.403 111 18263.11 83.48 52547.97 88888.00 2008-04-20 10:02:44.903 111 18263.14 83.47 52547.85 88888.00 2008-04-20 10:02:45.403 111 18262.99 83.49 52547.81 88888.00 2008-04-20 10:02:45.903 111 18262.99 83.46 52547.70 88888.00 2008-04-20 10:02:46.403 111 18263.05 83.46 52547.69 88888.00 2008-04-20 10:02:46.903 111 18262.95 83.44 52547.77 88888.00 2008-04-20 10:02:47.403 111 18262.99 83.44 52547.77 88888.00 2008-04-20 10:02:47.903 111 18263.06 83.39 52547.71 88888.00 2008-04-20 10:02:48.403 111 18263.04 83.31 52547.72 88888.00 2008-04-20 10:02:48.903 111 18263.06 83.30 52547.86 88888.00 2008-04-20 10:02:49.403 111 18263.06 83.28 52547.88 88888.00 2008-04-20 10:02:49.903 111 18263.09 83.26 52547.65 88888.00 2008-04-20 10:02:50.403 111 18263.07 83.33 52547.67 88888.00 2008-04-20 10:02:50.903 111 18262.99 83.23 52547.74 88888.00 2008-04-20 10:02:51.403 111 18262.98 83.20 52547.68 88888.00 2008-04-20 10:02:51.903 111 18263.10 83.24 52547.57 88888.00 2008-04-20 10:02:52.403 111 18263.16 83.26 52547.55 88888.00 2008-04-20 10:02:52.903 111 18263.11 83.22 52547.49 88888.00 2008-04-20 10:02:53.403 111 18263.04 83.30 52547.54 88888.00 2008-04-20 10:02:53.903 111 18262.99 83.32 52547.62 88888.00 2008-04-20 10:02:54.403 111 18263.06 83.30 52547.69 88888.00 2008-04-20 10:02:54.903 111 18263.04 83.28 52547.73 88888.00 2008-04-20 10:02:55.403 111 18263.05 83.23 52547.68 88888.00 2008-04-20 10:02:55.903 111 18263.04 83.28 52547.65 88888.00 2008-04-20 10:02:56.403 111 18262.95 83.24 52547.66 88888.00 2008-04-20 10:02:56.903 111 18262.96 83.24 52547.65 88888.00 2008-04-20 10:02:57.403 111 18263.07 83.21 52547.67 88888.00 2008-04-20 10:02:57.903 111 18263.20 83.20 52547.60 88888.00 2008-04-20 10:02:58.403 111 18263.27 83.21 52547.61 88888.00 2008-04-20 10:02:58.903 111 18263.14 83.10 52547.53 88888.00 2008-04-20 10:02:59.403 111 18262.97 83.20 52547.61 88888.00 2008-04-20 10:02:59.903 111 18263.05 83.37 52547.56 88888.00 2008-04-20 10:03:00.403 111 18263.07 83.42 52547.56 88888.00 2008-04-20 10:03:00.903 111 18263.10 83.28 52547.62 88888.00 2008-04-20 10:03:01.403 111 18263.24 83.09 52547.73 88888.00 2008-04-20 10:03:01.903 111 18263.07 83.22 52547.73 88888.00 2008-04-20 10:03:02.403 111 18262.92 83.32 52547.68 88888.00 2008-04-20 10:03:02.903 111 18263.04 83.37 52547.72 88888.00 2008-04-20 10:03:03.403 111 18263.09 83.33 52547.71 88888.00 2008-04-20 10:03:03.903 111 18263.08 83.36 52547.56 88888.00 2008-04-20 10:03:04.403 111 18263.17 83.36 52547.69 88888.00 2008-04-20 10:03:04.903 111 18263.25 83.33 52547.80 88888.00 2008-04-20 10:03:05.403 111 18263.21 83.37 52547.73 88888.00 2008-04-20 10:03:05.903 111 18263.00 83.46 52547.71 88888.00 2008-04-20 10:03:06.403 111 18263.01 83.35 52547.68 88888.00 2008-04-20 10:03:06.903 111 18262.97 83.16 52547.70 88888.00 2008-04-20 10:03:07.403 111 18263.11 83.29 52547.67 88888.00 2008-04-20 10:03:07.903 111 18263.19 83.45 52547.71 88888.00 2008-04-20 10:03:08.403 111 18263.25 83.44 52547.64 88888.00 2008-04-20 10:03:08.903 111 18263.09 83.49 52547.59 88888.00 2008-04-20 10:03:09.403 111 18263.14 83.50 52547.56 88888.00 2008-04-20 10:03:09.903 111 18263.17 83.42 52547.65 88888.00 2008-04-20 10:03:10.403 111 18263.22 83.34 52547.60 88888.00 2008-04-20 10:03:10.903 111 18263.28 83.29 52547.50 88888.00 2008-04-20 10:03:11.403 111 18263.15 83.37 52547.53 88888.00 2008-04-20 10:03:11.903 111 18263.05 83.32 52547.58 88888.00 2008-04-20 10:03:12.403 111 18263.07 83.28 52547.62 88888.00 2008-04-20 10:03:12.903 111 18263.06 83.31 52547.62 88888.00 2008-04-20 10:03:13.403 111 18263.16 83.37 52547.58 88888.00 2008-04-20 10:03:13.903 111 18263.26 83.40 52547.70 88888.00 2008-04-20 10:03:14.403 111 18263.37 83.38 52547.78 88888.00 2008-04-20 10:03:14.903 111 18263.30 83.48 52547.68 88888.00 2008-04-20 10:03:15.403 111 18263.18 83.41 52547.62 88888.00 2008-04-20 10:03:15.903 111 18263.38 83.39 52547.62 88888.00 2008-04-20 10:03:16.403 111 18263.42 83.35 52547.67 88888.00 2008-04-20 10:03:16.903 111 18263.24 83.23 52547.57 88888.00 2008-04-20 10:03:17.403 111 18263.14 83.25 52547.61 88888.00 2008-04-20 10:03:17.903 111 18263.08 83.25 52547.66 88888.00 2008-04-20 10:03:18.403 111 18263.07 83.26 52547.71 88888.00 2008-04-20 10:03:18.903 111 18263.11 83.29 52547.59 88888.00 2008-04-20 10:03:19.403 111 18263.20 83.28 52547.59 88888.00 2008-04-20 10:03:19.903 111 18263.21 83.39 52547.56 88888.00 2008-04-20 10:03:20.403 111 18263.22 83.41 52547.62 88888.00 2008-04-20 10:03:20.903 111 18263.21 83.18 52547.65 88888.00 2008-04-20 10:03:21.403 111 18263.32 83.16 52547.62 88888.00 2008-04-20 10:03:21.903 111 18263.22 83.23 52547.73 88888.00 2008-04-20 10:03:22.403 111 18263.15 83.35 52547.72 88888.00 2008-04-20 10:03:22.903 111 18263.17 83.41 52547.72 88888.00 2008-04-20 10:03:23.403 111 18263.25 83.40 52547.70 88888.00 2008-04-20 10:03:23.903 111 18263.24 83.36 52547.77 88888.00 2008-04-20 10:03:24.403 111 18263.09 83.41 52547.70 88888.00 2008-04-20 10:03:24.903 111 18263.03 83.44 52547.68 88888.00 2008-04-20 10:03:25.403 111 18263.01 83.56 52547.64 88888.00 2008-04-20 10:03:25.903 111 18263.06 83.55 52547.62 88888.00 2008-04-20 10:03:26.403 111 18263.05 83.43 52547.56 88888.00 2008-04-20 10:03:26.903 111 18263.00 83.40 52547.64 88888.00 2008-04-20 10:03:27.403 111 18263.13 83.40 52547.64 88888.00 2008-04-20 10:03:27.903 111 18263.30 83.48 52547.65 88888.00 2008-04-20 10:03:28.403 111 18263.19 83.45 52547.70 88888.00 2008-04-20 10:03:28.903 111 18263.18 83.47 52547.61 88888.00 2008-04-20 10:03:29.403 111 18263.01 83.56 52547.60 88888.00 2008-04-20 10:03:29.903 111 18262.99 83.53 52547.57 88888.00 2008-04-20 10:03:30.403 111 18262.89 83.47 52547.65 88888.00 2008-04-20 10:03:30.903 111 18262.93 83.49 52547.72 88888.00 2008-04-20 10:03:31.403 111 18262.92 83.47 52547.70 88888.00 2008-04-20 10:03:31.903 111 18263.04 83.46 52547.68 88888.00 2008-04-20 10:03:32.403 111 18263.10 83.45 52547.62 88888.00 2008-04-20 10:03:32.903 111 18263.25 83.50 52547.65 88888.00 2008-04-20 10:03:33.403 111 18263.09 83.62 52547.76 88888.00 2008-04-20 10:03:33.903 111 18262.95 83.61 52547.81 88888.00 2008-04-20 10:03:34.403 111 18262.99 83.59 52547.71 88888.00 2008-04-20 10:03:34.903 111 18262.87 83.64 52547.61 88888.00 2008-04-20 10:03:35.403 111 18262.84 83.67 52547.64 88888.00 2008-04-20 10:03:35.903 111 18262.90 83.61 52547.80 88888.00 2008-04-20 10:03:36.403 111 18263.01 83.59 52547.78 88888.00 2008-04-20 10:03:36.903 111 18262.97 83.66 52547.68 88888.00 2008-04-20 10:03:37.403 111 18262.96 83.67 52547.66 88888.00 2008-04-20 10:03:37.903 111 18262.98 83.68 52547.70 88888.00 2008-04-20 10:03:38.403 111 18263.04 83.68 52547.71 88888.00 2008-04-20 10:03:38.903 111 18263.06 83.73 52547.70 88888.00 2008-04-20 10:03:39.403 111 18263.03 83.69 52547.76 88888.00 2008-04-20 10:03:39.903 111 18262.93 83.56 52547.81 88888.00 2008-04-20 10:03:40.403 111 18262.97 83.55 52547.74 88888.00 2008-04-20 10:03:40.903 111 18262.98 83.62 52547.71 88888.00 2008-04-20 10:03:41.403 111 18263.10 83.71 52547.73 88888.00 2008-04-20 10:03:41.903 111 18263.18 83.71 52547.71 88888.00 2008-04-20 10:03:42.403 111 18263.14 83.71 52547.67 88888.00 2008-04-20 10:03:42.903 111 18263.05 83.65 52547.60 88888.00 2008-04-20 10:03:43.403 111 18262.97 83.65 52547.67 88888.00 2008-04-20 10:03:43.903 111 18263.01 83.66 52547.78 88888.00 2008-04-20 10:03:44.403 111 18262.92 83.63 52547.76 88888.00 2008-04-20 10:03:44.903 111 18262.95 83.43 52547.71 88888.00 2008-04-20 10:03:45.403 111 18263.03 83.43 52547.59 88888.00 2008-04-20 10:03:45.903 111 18262.92 83.61 52547.56 88888.00 2008-04-20 10:03:46.403 111 18262.97 83.57 52547.64 88888.00 2008-04-20 10:03:46.903 111 18263.07 83.43 52547.81 88888.00 2008-04-20 10:03:47.403 111 18263.17 83.43 52547.79 88888.00 2008-04-20 10:03:47.903 111 18263.08 83.45 52547.78 88888.00 2008-04-20 10:03:48.403 111 18263.03 83.56 52547.82 88888.00 2008-04-20 10:03:48.903 111 18262.99 83.62 52547.83 88888.00 2008-04-20 10:03:49.403 111 18262.93 83.65 52547.91 88888.00 2008-04-20 10:03:49.903 111 18262.99 83.73 52547.76 88888.00 2008-04-20 10:03:50.403 111 18262.99 83.76 52547.72 88888.00 2008-04-20 10:03:50.903 111 18262.96 83.70 52547.78 88888.00 2008-04-20 10:03:51.403 111 18263.11 83.54 52547.76 88888.00 2008-04-20 10:03:51.903 111 18263.08 83.47 52547.79 88888.00 2008-04-20 10:03:52.403 111 18262.94 83.56 52547.80 88888.00 2008-04-20 10:03:52.903 111 18262.99 83.56 52547.79 88888.00 2008-04-20 10:03:53.403 111 18262.96 83.55 52547.73 88888.00 2008-04-20 10:03:53.903 111 18262.89 83.64 52547.70 88888.00 2008-04-20 10:03:54.403 111 18262.83 83.70 52547.69 88888.00 2008-04-20 10:03:54.903 111 18262.85 83.71 52547.66 88888.00 2008-04-20 10:03:55.403 111 18263.03 83.74 52547.59 88888.00 2008-04-20 10:03:55.903 111 18263.05 83.71 52547.65 88888.00 2008-04-20 10:03:56.403 111 18262.95 83.70 52547.67 88888.00 2008-04-20 10:03:56.903 111 18262.93 83.75 52547.61 88888.00 2008-04-20 10:03:57.403 111 18263.06 83.78 52547.65 88888.00 2008-04-20 10:03:57.903 111 18263.01 83.77 52547.76 88888.00 2008-04-20 10:03:58.403 111 18263.00 83.77 52547.77 88888.00 2008-04-20 10:03:58.903 111 18262.87 83.80 52547.83 88888.00 2008-04-20 10:03:59.403 111 18262.89 83.80 52547.76 88888.00 2008-04-20 10:03:59.903 111 18262.86 83.82 52547.72 88888.00 2008-04-20 10:04:00.403 111 18262.98 83.80 52547.69 88888.00 2008-04-20 10:04:00.903 111 18262.97 83.73 52547.76 88888.00 2008-04-20 10:04:01.403 111 18262.95 83.69 52547.79 88888.00 2008-04-20 10:04:01.903 111 18262.88 83.75 52547.67 88888.00 2008-04-20 10:04:02.403 111 18262.89 83.80 52547.68 88888.00 2008-04-20 10:04:02.903 111 18262.93 83.76 52547.68 88888.00 2008-04-20 10:04:03.403 111 18263.01 83.76 52547.64 88888.00 2008-04-20 10:04:03.903 111 18263.05 83.73 52547.65 88888.00 2008-04-20 10:04:04.403 111 18262.94 83.68 52547.66 88888.00 2008-04-20 10:04:04.903 111 18262.86 83.79 52547.73 88888.00 2008-04-20 10:04:05.403 111 18262.85 83.85 52547.76 88888.00 2008-04-20 10:04:05.903 111 18262.76 83.88 52547.70 88888.00 2008-04-20 10:04:06.403 111 18262.76 83.89 52547.72 88888.00 2008-04-20 10:04:06.903 111 18262.77 83.88 52547.67 88888.00 2008-04-20 10:04:07.403 111 18262.79 83.83 52547.71 88888.00 2008-04-20 10:04:07.903 111 18262.83 83.77 52547.68 88888.00 2008-04-20 10:04:08.403 111 18262.79 83.72 52547.56 88888.00 2008-04-20 10:04:08.903 111 18262.85 83.79 52547.60 88888.00 2008-04-20 10:04:09.403 111 18262.93 83.88 52547.60 88888.00 2008-04-20 10:04:09.903 111 18262.96 83.86 52547.64 88888.00 2008-04-20 10:04:10.403 111 18263.03 83.87 52547.73 88888.00 2008-04-20 10:04:10.903 111 18262.97 83.81 52547.74 88888.00 2008-04-20 10:04:11.403 111 18262.83 83.78 52547.66 88888.00 2008-04-20 10:04:11.903 111 18262.82 83.76 52547.71 88888.00 2008-04-20 10:04:12.403 111 18263.06 83.70 52547.66 88888.00 2008-04-20 10:04:12.903 111 18263.05 83.71 52547.65 88888.00 2008-04-20 10:04:13.403 111 18263.04 83.76 52547.53 88888.00 2008-04-20 10:04:13.903 111 18262.92 83.87 52547.50 88888.00 2008-04-20 10:04:14.403 111 18262.87 83.75 52547.58 88888.00 2008-04-20 10:04:14.903 111 18262.93 83.52 52547.54 88888.00 2008-04-20 10:04:15.403 111 18262.89 83.43 52547.58 88888.00 2008-04-20 10:04:15.903 111 18263.00 83.55 52547.61 88888.00 2008-04-20 10:04:16.403 111 18263.07 83.71 52547.55 88888.00 2008-04-20 10:04:16.903 111 18263.07 83.69 52547.61 88888.00 2008-04-20 10:04:17.403 111 18263.08 83.66 52547.62 88888.00 2008-04-20 10:04:17.903 111 18263.09 83.61 52547.61 88888.00 2008-04-20 10:04:18.403 111 18263.01 83.61 52547.64 88888.00 2008-04-20 10:04:18.903 111 18263.06 83.71 52547.59 88888.00 2008-04-20 10:04:19.403 111 18263.09 83.69 52547.60 88888.00 2008-04-20 10:04:19.903 111 18263.14 83.66 52547.53 88888.00 2008-04-20 10:04:20.403 111 18263.18 83.62 52547.55 88888.00 2008-04-20 10:04:20.903 111 18263.08 83.51 52547.47 88888.00 2008-04-20 10:04:21.403 111 18263.20 83.50 52547.58 88888.00 2008-04-20 10:04:21.903 111 18263.15 83.65 52547.50 88888.00 2008-04-20 10:04:22.403 111 18263.05 83.68 52547.51 88888.00 2008-04-20 10:04:22.903 111 18263.06 83.66 52547.49 88888.00 2008-04-20 10:04:23.403 111 18263.09 83.59 52547.57 88888.00 2008-04-20 10:04:23.903 111 18263.09 83.56 52547.61 88888.00 2008-04-20 10:04:24.403 111 18263.14 83.61 52547.69 88888.00 2008-04-20 10:04:24.903 111 18263.21 83.59 52547.68 88888.00 2008-04-20 10:04:25.403 111 18263.18 83.59 52547.59 88888.00 2008-04-20 10:04:25.903 111 18263.08 83.69 52547.57 88888.00 2008-04-20 10:04:26.403 111 18263.03 83.63 52547.67 88888.00 2008-04-20 10:04:26.903 111 18263.00 83.63 52547.68 88888.00 2008-04-20 10:04:27.403 111 18263.19 83.67 52547.60 88888.00 2008-04-20 10:04:27.903 111 18263.25 83.74 52547.71 88888.00 2008-04-20 10:04:28.403 111 18263.30 83.72 52547.57 88888.00 2008-04-20 10:04:28.903 111 18263.38 83.65 52547.53 88888.00 2008-04-20 10:04:29.403 111 18263.26 83.59 52547.53 88888.00 2008-04-20 10:04:29.903 111 18263.17 83.48 52547.51 88888.00 2008-04-20 10:04:30.403 111 18263.29 83.45 52547.58 88888.00 2008-04-20 10:04:30.903 111 18263.36 83.47 52547.68 88888.00 2008-04-20 10:04:31.403 111 18263.26 83.50 52547.65 88888.00 2008-04-20 10:04:31.903 111 18263.31 83.49 52547.62 88888.00 2008-04-20 10:04:32.403 111 18263.31 83.48 52547.65 88888.00 2008-04-20 10:04:32.903 111 18263.35 83.48 52547.66 88888.00 2008-04-20 10:04:33.403 111 18263.33 83.41 52547.74 88888.00 2008-04-20 10:04:33.903 111 18263.25 83.45 52547.64 88888.00 2008-04-20 10:04:34.403 111 18263.39 83.48 52547.58 88888.00 2008-04-20 10:04:34.903 111 18263.47 83.44 52547.59 88888.00 2008-04-20 10:04:35.403 111 18263.22 83.44 52547.61 88888.00 2008-04-20 10:04:35.903 111 18263.29 83.48 52547.73 88888.00 2008-04-20 10:04:36.403 111 18263.16 83.46 52547.71 88888.00 2008-04-20 10:04:36.903 111 18263.17 83.52 52547.67 88888.00 2008-04-20 10:04:37.403 111 18263.25 83.48 52547.51 88888.00 2008-04-20 10:04:37.903 111 18263.33 83.59 52547.53 88888.00 2008-04-20 10:04:38.403 111 18263.48 83.65 52547.49 88888.00 2008-04-20 10:04:38.903 111 18263.46 83.65 52547.55 88888.00 2008-04-20 10:04:39.403 111 18263.52 83.65 52547.48 88888.00 2008-04-20 10:04:39.903 111 18263.49 83.63 52547.36 88888.00 2008-04-20 10:04:40.403 111 18263.46 83.64 52547.34 88888.00 2008-04-20 10:04:40.903 111 18263.49 83.56 52547.37 88888.00 2008-04-20 10:04:41.403 111 18263.60 83.56 52547.44 88888.00 2008-04-20 10:04:41.903 111 18263.58 83.61 52547.45 88888.00 2008-04-20 10:04:42.403 111 18263.52 83.55 52547.53 88888.00 2008-04-20 10:04:42.903 111 18263.49 83.47 52547.47 88888.00 2008-04-20 10:04:43.403 111 18263.47 83.48 52547.48 88888.00 2008-04-20 10:04:43.903 111 18263.50 83.52 52547.61 88888.00 2008-04-20 10:04:44.403 111 18263.54 83.59 52547.56 88888.00 2008-04-20 10:04:44.903 111 18263.55 83.48 52547.57 88888.00 2008-04-20 10:04:45.403 111 18263.48 83.37 52547.54 88888.00 2008-04-20 10:04:45.903 111 18263.41 83.37 52547.48 88888.00 2008-04-20 10:04:46.403 111 18263.53 83.37 52547.55 88888.00 2008-04-20 10:04:46.903 111 18263.70 83.45 52547.59 88888.00 2008-04-20 10:04:47.403 111 18263.60 83.47 52547.58 88888.00 2008-04-20 10:04:47.903 111 18263.54 83.55 52547.64 88888.00 2008-04-20 10:04:48.403 111 18263.64 83.54 52547.59 88888.00 2008-04-20 10:04:48.903 111 18263.55 83.45 52547.64 88888.00 2008-04-20 10:04:49.403 111 18263.52 83.44 52547.65 88888.00 2008-04-20 10:04:49.903 111 18263.50 83.52 52547.66 88888.00 2008-04-20 10:04:50.403 111 18263.49 83.63 52547.70 88888.00 2008-04-20 10:04:50.903 111 18263.44 83.58 52547.57 88888.00 2008-04-20 10:04:51.403 111 18263.35 83.51 52547.49 88888.00 2008-04-20 10:04:51.903 111 18263.19 83.50 52547.47 88888.00 2008-04-20 10:04:52.403 111 18263.21 83.54 52547.49 88888.00 2008-04-20 10:04:52.903 111 18263.09 83.48 52547.54 88888.00 2008-04-20 10:04:53.403 111 18263.08 83.43 52547.70 88888.00 2008-04-20 10:04:53.903 111 18263.18 83.43 52547.76 88888.00 2008-04-20 10:04:54.403 111 18263.33 83.36 52547.64 88888.00 2008-04-20 10:04:54.903 111 18263.35 83.26 52547.56 88888.00 2008-04-20 10:04:55.403 111 18263.31 83.39 52547.51 88888.00 2008-04-20 10:04:55.903 111 18263.30 83.38 52547.48 88888.00 2008-04-20 10:04:56.403 111 18263.20 83.42 52547.47 88888.00 2008-04-20 10:04:56.903 111 18263.25 83.50 52547.57 88888.00 2008-04-20 10:04:57.403 111 18263.29 83.46 52547.50 88888.00 2008-04-20 10:04:57.903 111 18263.29 83.32 52547.42 88888.00 2008-04-20 10:04:58.403 111 18263.32 83.40 52547.32 88888.00 2008-04-20 10:04:58.903 111 18263.41 83.39 52547.28 88888.00 2008-04-20 10:04:59.403 111 18263.42 83.45 52547.35 88888.00 2008-04-20 10:04:59.903 111 18263.31 83.44 52547.42 88888.00 2008-04-20 10:05:00.403 111 18263.27 83.44 52547.50 88888.00 2008-04-20 10:05:00.903 111 18263.15 83.38 52547.51 88888.00 2008-04-20 10:05:01.403 111 18263.06 83.41 52547.43 88888.00 2008-04-20 10:05:01.903 111 18263.11 83.40 52547.36 88888.00 2008-04-20 10:05:02.403 111 18263.05 83.51 52547.39 88888.00 2008-04-20 10:05:02.903 111 18262.99 83.41 52547.45 88888.00 2008-04-20 10:05:03.403 111 18263.06 83.38 52547.44 88888.00 2008-04-20 10:05:03.903 111 18263.14 83.35 52547.43 88888.00 2008-04-20 10:05:04.403 111 18263.00 83.32 52547.36 88888.00 2008-04-20 10:05:04.903 111 18263.05 83.28 52547.39 88888.00 2008-04-20 10:05:05.403 111 18263.15 83.29 52547.46 88888.00 2008-04-20 10:05:05.903 111 18263.09 83.29 52547.39 88888.00 2008-04-20 10:05:06.403 111 18262.99 83.29 52547.47 88888.00 2008-04-20 10:05:06.903 111 18262.95 83.34 52547.57 88888.00 2008-04-20 10:05:07.403 111 18263.00 83.39 52547.72 88888.00 2008-04-20 10:05:07.903 111 18263.07 83.48 52547.71 88888.00 2008-04-20 10:05:08.403 111 18263.10 83.46 52547.66 88888.00 2008-04-20 10:05:08.903 111 18263.03 83.45 52547.65 88888.00 2008-04-20 10:05:09.403 111 18262.94 83.46 52547.66 88888.00 2008-04-20 10:05:09.903 111 18262.90 83.50 52547.62 88888.00 2008-04-20 10:05:10.403 111 18263.09 83.51 52547.67 88888.00 2008-04-20 10:05:10.903 111 18263.11 83.56 52547.84 88888.00 2008-04-20 10:05:11.403 111 18263.04 83.53 52547.82 88888.00 2008-04-20 10:05:11.903 111 18262.96 83.52 52547.76 88888.00 2008-04-20 10:05:12.403 111 18262.99 83.55 52547.71 88888.00 2008-04-20 10:05:12.903 111 18262.93 83.56 52547.64 88888.00 2008-04-20 10:05:13.403 111 18262.90 83.57 52547.55 88888.00 2008-04-20 10:05:13.903 111 18262.83 83.57 52547.62 88888.00 2008-04-20 10:05:14.403 111 18262.83 83.52 52547.70 88888.00 2008-04-20 10:05:14.903 111 18262.87 83.50 52547.71 88888.00 2008-04-20 10:05:15.403 111 18262.86 83.50 52547.79 88888.00 2008-04-20 10:05:15.903 111 18262.71 83.54 52547.78 88888.00 2008-04-20 10:05:16.403 111 18262.73 83.57 52547.62 88888.00 2008-04-20 10:05:16.903 111 18262.70 83.63 52547.72 88888.00 2008-04-20 10:05:17.403 111 18262.76 83.66 52547.79 88888.00 2008-04-20 10:05:17.903 111 18262.75 83.73 52547.76 88888.00 2008-04-20 10:05:18.403 111 18262.77 83.72 52547.64 88888.00 2008-04-20 10:05:18.903 111 18262.71 83.70 52547.74 88888.00 2008-04-20 10:05:19.403 111 18262.61 83.63 52547.82 88888.00 2008-04-20 10:05:19.903 111 18262.57 83.63 52547.74 88888.00 2008-04-20 10:05:20.403 111 18262.54 83.62 52547.72 88888.00 2008-04-20 10:05:20.903 111 18262.44 83.62 52547.67 88888.00 2008-04-20 10:05:21.403 111 18262.35 83.64 52547.69 88888.00 2008-04-20 10:05:21.903 111 18262.44 83.65 52547.74 88888.00 2008-04-20 10:05:22.403 111 18262.54 83.68 52547.64 88888.00 2008-04-20 10:05:22.903 111 18262.51 83.71 52547.69 88888.00 2008-04-20 10:05:23.403 111 18262.40 83.62 52547.78 88888.00 2008-04-20 10:05:23.903 111 18262.31 83.61 52547.66 88888.00 2008-04-20 10:05:24.403 111 18262.44 83.71 52547.53 88888.00 2008-04-20 10:05:24.903 111 18262.48 83.76 52547.46 88888.00 2008-04-20 10:05:25.403 111 18262.43 83.76 52547.54 88888.00 2008-04-20 10:05:25.903 111 18262.37 83.73 52547.62 88888.00 2008-04-20 10:05:26.403 111 18262.29 83.68 52547.70 88888.00 2008-04-20 10:05:26.903 111 18262.27 83.66 52547.79 88888.00 2008-04-20 10:05:27.403 111 18262.34 83.62 52547.70 88888.00 2008-04-20 10:05:27.903 111 18262.37 83.48 52547.56 88888.00 2008-04-20 10:05:28.403 111 18262.32 83.51 52547.55 88888.00 2008-04-20 10:05:28.903 111 18262.43 83.56 52547.45 88888.00 2008-04-20 10:05:29.403 111 18262.34 83.61 52547.51 88888.00 2008-04-20 10:05:29.903 111 18262.32 83.63 52547.53 88888.00 2008-04-20 10:05:30.403 111 18262.25 83.61 52547.60 88888.00 2008-04-20 10:05:30.903 111 18262.14 83.62 52547.70 88888.00 2008-04-20 10:05:31.403 111 18262.37 83.59 52547.61 88888.00 2008-04-20 10:05:31.903 111 18262.32 83.54 52547.53 88888.00 2008-04-20 10:05:32.403 111 18262.24 83.56 52547.55 88888.00 2008-04-20 10:05:32.903 111 18262.14 83.62 52547.73 88888.00 2008-04-20 10:05:33.403 111 18262.10 83.61 52547.66 88888.00 2008-04-20 10:05:33.903 111 18262.19 83.61 52547.59 88888.00 2008-04-20 10:05:34.403 111 18262.13 83.58 52547.69 88888.00 2008-04-20 10:05:34.903 111 18262.25 83.59 52547.64 88888.00 2008-04-20 10:05:35.403 111 18262.34 83.61 52547.59 88888.00 2008-04-20 10:05:35.903 111 18262.44 83.43 52547.62 88888.00 2008-04-20 10:05:36.403 111 18262.46 83.43 52547.61 88888.00 2008-04-20 10:05:36.903 111 18262.40 83.65 52547.58 88888.00 2008-04-20 10:05:37.403 111 18262.33 83.58 52547.57 88888.00 2008-04-20 10:05:37.903 111 18262.27 83.71 52547.54 88888.00 2008-04-20 10:05:38.403 111 18262.24 83.51 52547.61 88888.00 2008-04-20 10:05:38.903 111 18262.23 83.34 52547.56 88888.00 2008-04-20 10:05:39.403 111 18262.32 83.54 52547.44 88888.00 2008-04-20 10:05:39.903 111 18262.32 83.59 52547.41 88888.00 2008-04-20 10:05:40.403 111 18262.18 83.49 52547.41 88888.00 2008-04-20 10:05:40.903 111 18262.20 83.46 52547.47 88888.00 2008-04-20 10:05:41.403 111 18262.32 83.52 52547.53 88888.00 2008-04-20 10:05:41.903 111 18262.38 83.54 52547.45 88888.00 2008-04-20 10:05:42.403 111 18262.32 83.63 52547.48 88888.00 2008-04-20 10:05:42.903 111 18262.38 83.64 52547.47 88888.00 2008-04-20 10:05:43.403 111 18262.23 83.57 52547.53 88888.00 2008-04-20 10:05:43.903 111 18262.18 83.51 52547.49 88888.00 2008-04-20 10:05:44.403 111 18262.31 83.52 52547.48 88888.00 2008-04-20 10:05:44.903 111 18262.37 83.58 52547.57 88888.00 2008-04-20 10:05:45.403 111 18262.34 83.65 52547.59 88888.00 2008-04-20 10:05:45.903 111 18262.39 83.56 52547.58 88888.00 2008-04-20 10:05:46.403 111 18262.27 83.31 52547.51 88888.00 2008-04-20 10:05:46.903 111 18262.34 83.25 52547.46 88888.00 2008-04-20 10:05:47.403 111 18262.34 83.23 52547.37 88888.00 2008-04-20 10:05:47.903 111 18262.32 83.25 52547.55 88888.00 2008-04-20 10:05:48.403 111 18262.35 83.22 52547.58 88888.00 2008-04-20 10:05:48.903 111 18262.34 83.28 52547.48 88888.00 2008-04-20 10:05:49.403 111 18262.46 83.32 52547.53 88888.00 2008-04-20 10:05:49.903 111 18262.48 83.57 52547.50 88888.00 2008-04-20 10:05:50.403 111 18262.51 83.67 52547.60 88888.00 2008-04-20 10:05:50.903 111 18262.38 83.63 52547.54 88888.00 2008-04-20 10:05:51.403 111 18262.42 83.65 52547.48 88888.00 2008-04-20 10:05:51.903 111 18262.51 83.71 52547.55 88888.00 2008-04-20 10:05:52.403 111 18262.59 83.77 52547.51 88888.00 2008-04-20 10:05:52.903 111 18262.51 83.78 52547.51 88888.00 2008-04-20 10:05:53.403 111 18262.52 83.81 52547.56 88888.00 2008-04-20 10:05:53.903 111 18262.46 83.79 52547.50 88888.00 2008-04-20 10:05:54.403 111 18262.49 83.81 52547.41 88888.00 2008-04-20 10:05:54.903 111 18262.53 83.75 52547.39 88888.00 2008-04-20 10:05:55.403 111 18262.52 83.72 52547.30 88888.00 2008-04-20 10:05:55.903 111 18262.51 83.70 52547.31 88888.00 2008-04-20 10:05:56.403 111 18262.57 83.68 52547.43 88888.00 2008-04-20 10:05:56.903 111 18262.68 83.65 52547.46 88888.00 2008-04-20 10:05:57.403 111 18262.62 83.62 52547.28 88888.00 2008-04-20 10:05:57.903 111 18262.60 83.59 52547.21 88888.00 2008-04-20 10:05:58.400 111 18262.67 83.62 52547.33 88888.00 2008-04-20 10:05:58.900 111 18262.64 83.62 52547.42 88888.00 2008-04-20 10:05:59.400 111 18262.59 83.68 52547.38 88888.00 2008-04-20 10:05:59.900 111 18262.56 83.66 52547.32 88888.00 2008-04-20 10:06:00.400 111 18262.53 83.71 52547.26 88888.00 2008-04-20 10:06:00.900 111 18262.61 83.73 52547.33 88888.00 2008-04-20 10:06:01.400 111 18262.61 83.73 52547.36 88888.00 2008-04-20 10:06:01.900 111 18262.63 83.56 52547.43 88888.00 2008-04-20 10:06:02.400 111 18262.59 83.45 52547.51 88888.00 2008-04-20 10:06:02.900 111 18262.52 83.46 52547.47 88888.00 2008-04-20 10:06:03.400 111 18262.52 83.63 52547.46 88888.00 2008-04-20 10:06:03.900 111 18262.48 83.64 52547.44 88888.00 2008-04-20 10:06:04.400 111 18262.53 83.63 52547.48 88888.00 2008-04-20 10:06:04.900 111 18262.42 83.67 52547.50 88888.00 2008-04-20 10:06:05.400 111 18262.38 83.69 52547.58 88888.00 2008-04-20 10:06:05.900 111 18262.37 83.79 52547.58 88888.00 2008-04-20 10:06:06.400 111 18262.42 83.82 52547.58 88888.00 2008-04-20 10:06:06.900 111 18262.43 83.82 52547.60 88888.00 2008-04-20 10:06:07.400 111 18262.39 83.78 52547.56 88888.00 2008-04-20 10:06:07.900 111 18262.48 83.72 52547.58 88888.00 2008-04-20 10:06:08.400 111 18262.51 83.77 52547.59 88888.00 2008-04-20 10:06:08.900 111 18262.43 83.71 52547.68 88888.00 2008-04-20 10:06:09.400 111 18262.35 83.78 52547.62 88888.00 2008-04-20 10:06:09.900 111 18262.37 83.87 52547.56 88888.00 2008-04-20 10:06:10.400 111 18262.29 83.80 52547.46 88888.00 2008-04-20 10:06:10.900 111 18262.12 83.78 52547.58 88888.00 2008-04-20 10:06:11.400 111 18262.25 83.83 52547.77 88888.00 2008-04-20 10:06:11.900 111 18262.25 83.81 52547.70 88888.00 2008-04-20 10:06:12.400 111 18262.25 83.81 52547.67 88888.00 2008-04-20 10:06:12.900 111 18262.24 83.81 52547.66 88888.00 2008-04-20 10:06:13.400 111 18262.40 83.77 52547.53 88888.00 2008-04-20 10:06:13.900 111 18262.34 83.77 52547.51 88888.00 2008-04-20 10:06:14.400 111 18262.30 83.87 52547.46 88888.00 2008-04-20 10:06:14.900 111 18262.28 83.98 52547.49 88888.00 2008-04-20 10:06:15.400 111 18262.24 83.92 52547.56 88888.00 2008-04-20 10:06:15.900 111 18262.09 83.87 52547.67 88888.00 2008-04-20 10:06:16.400 111 18262.18 83.89 52547.74 88888.00 2008-04-20 10:06:16.900 111 18262.21 83.88 52547.65 88888.00 2008-04-20 10:06:17.400 111 18262.08 83.80 52547.57 88888.00 2008-04-20 10:06:17.900 111 18261.97 83.79 52547.58 88888.00 2008-04-20 10:06:18.400 111 18261.97 83.84 52547.76 88888.00 2008-04-20 10:06:18.900 111 18262.14 83.90 52547.79 88888.00 2008-04-20 10:06:19.400 111 18262.21 83.89 52547.81 88888.00 2008-04-20 10:06:19.900 111 18262.10 83.94 52547.84 88888.00 2008-04-20 10:06:20.400 111 18262.06 84.01 52547.85 88888.00 2008-04-20 10:06:20.900 111 18262.10 83.88 52547.80 88888.00 2008-04-20 10:06:21.400 111 18262.10 83.94 52547.86 88888.00 2008-04-20 10:06:21.900 111 18262.05 84.01 52547.80 88888.00 2008-04-20 10:06:22.400 111 18262.07 84.07 52547.79 88888.00 2008-04-20 10:06:22.900 111 18262.05 84.11 52547.88 88888.00 2008-04-20 10:06:23.400 111 18262.03 84.15 52547.83 88888.00 2008-04-20 10:06:23.900 111 18261.98 84.23 52547.77 88888.00 2008-04-20 10:06:24.400 111 18261.99 84.19 52547.81 88888.00 2008-04-20 10:06:24.900 111 18262.03 84.18 52547.80 88888.00 2008-04-20 10:06:25.400 111 18262.10 84.21 52547.80 88888.00 2008-04-20 10:06:25.900 111 18262.05 84.22 52547.84 88888.00 2008-04-20 10:06:26.400 111 18262.02 84.29 52547.80 88888.00 2008-04-20 10:06:26.900 111 18262.03 84.28 52547.69 88888.00 2008-04-20 10:06:27.400 111 18261.99 84.22 52547.66 88888.00 2008-04-20 10:06:27.900 111 18261.98 84.28 52547.71 88888.00 2008-04-20 10:06:28.400 111 18261.97 84.20 52547.82 88888.00 2008-04-20 10:06:28.900 111 18261.90 84.22 52547.82 88888.00 2008-04-20 10:06:29.400 111 18261.79 84.19 52547.70 88888.00 2008-04-20 10:06:29.900 111 18261.86 84.15 52547.57 88888.00 2008-04-20 10:06:30.400 111 18261.86 84.06 52547.58 88888.00 2008-04-20 10:06:30.900 111 18261.88 84.06 52547.67 88888.00 2008-04-20 10:06:31.400 111 18261.85 84.15 52547.61 88888.00 2008-04-20 10:06:31.900 111 18261.87 84.29 52547.76 88888.00 2008-04-20 10:06:32.400 111 18261.88 84.36 52547.85 88888.00 2008-04-20 10:06:32.900 111 18261.92 84.34 52547.81 88888.00 2008-04-20 10:06:33.400 111 18261.75 84.36 52547.84 88888.00 2008-04-20 10:06:33.900 111 18261.61 84.41 52547.88 88888.00 2008-04-20 10:06:34.400 111 18261.64 84.44 52547.84 88888.00 2008-04-20 10:06:34.900 111 18261.69 84.33 52547.73 88888.00 2008-04-20 10:06:35.400 111 18261.67 84.25 52547.73 88888.00 2008-04-20 10:06:35.900 111 18261.62 84.39 52547.77 88888.00 2008-04-20 10:06:36.400 111 18261.58 84.42 52547.73 88888.00 2008-04-20 10:06:36.900 111 18261.49 84.47 52547.70 88888.00 2008-04-20 10:06:37.400 111 18261.61 84.46 52547.74 88888.00 2008-04-20 10:06:37.900 111 18261.57 84.40 52547.64 88888.00 2008-04-20 10:06:38.400 111 18261.68 84.41 52547.62 88888.00 2008-04-20 10:06:38.900 111 18261.85 84.43 52547.61 88888.00 2008-04-20 10:06:39.400 111 18261.79 84.28 52547.64 88888.00 2008-04-20 10:06:39.900 111 18261.69 84.33 52547.58 88888.00 2008-04-20 10:06:40.400 111 18261.72 84.30 52547.50 88888.00 2008-04-20 10:06:40.900 111 18261.73 84.33 52547.50 88888.00 2008-04-20 10:06:41.400 111 18261.67 84.42 52547.48 88888.00 2008-04-20 10:06:41.900 111 18261.67 84.42 52547.41 88888.00 2008-04-20 10:06:42.400 111 18261.64 84.32 52547.60 88888.00 2008-04-20 10:06:42.900 111 18261.62 84.40 52547.61 88888.00 2008-04-20 10:06:43.400 111 18261.59 84.41 52547.64 88888.00 2008-04-20 10:06:43.900 111 18261.59 84.44 52547.58 88888.00 2008-04-20 10:06:44.400 111 18261.59 84.35 52547.58 88888.00 2008-04-20 10:06:44.900 111 18261.72 84.36 52547.53 88888.00 2008-04-20 10:06:45.400 111 18261.80 84.31 52547.67 88888.00 2008-04-20 10:06:45.900 111 18261.76 84.34 52547.67 88888.00 2008-04-20 10:06:46.400 111 18261.77 84.46 52547.78 88888.00 2008-04-20 10:06:46.900 111 18261.70 84.42 52547.73 88888.00 2008-04-20 10:06:47.400 111 18261.66 84.41 52547.61 88888.00 2008-04-20 10:06:47.900 111 18261.66 84.38 52547.71 88888.00 2008-04-20 10:06:48.400 111 18261.67 84.39 52547.69 88888.00 2008-04-20 10:06:48.900 111 18261.66 84.43 52547.66 88888.00 2008-04-20 10:06:49.400 111 18261.67 84.43 52547.61 88888.00 2008-04-20 10:06:49.900 111 18261.67 84.42 52547.67 88888.00 2008-04-20 10:06:50.400 111 18261.68 84.36 52547.69 88888.00 2008-04-20 10:06:50.900 111 18261.73 84.52 52547.65 88888.00 2008-04-20 10:06:51.400 111 18261.79 84.57 52547.58 88888.00 2008-04-20 10:06:51.900 111 18261.83 84.53 52547.54 88888.00 2008-04-20 10:06:52.400 111 18261.73 84.43 52547.60 88888.00 2008-04-20 10:06:52.900 111 18261.70 84.43 52547.57 88888.00 2008-04-20 10:06:53.400 111 18261.86 84.39 52547.46 88888.00 2008-04-20 10:06:53.900 111 18261.99 84.33 52547.36 88888.00 2008-04-20 10:06:54.400 111 18261.89 84.37 52547.30 88888.00 2008-04-20 10:06:54.900 111 18261.78 84.39 52547.49 88888.00 2008-04-20 10:06:55.400 111 18261.77 84.37 52547.57 88888.00 2008-04-20 10:06:55.900 111 18261.81 84.34 52547.58 88888.00 2008-04-20 10:06:56.400 111 18261.78 84.35 52547.55 88888.00 2008-04-20 10:06:56.900 111 18261.78 84.51 52547.47 88888.00 2008-04-20 10:06:57.400 111 18261.79 84.55 52547.43 88888.00 2008-04-20 10:06:57.900 111 18261.78 84.58 52547.33 88888.00 2008-04-20 10:06:58.400 111 18261.76 84.57 52547.35 88888.00 2008-04-20 10:06:58.900 111 18261.74 84.51 52547.28 88888.00 2008-04-20 10:06:59.400 111 18261.96 84.49 52547.35 88888.00 2008-04-20 10:06:59.900 111 18262.03 84.49 52547.31 88888.00 2008-04-20 10:07:00.400 111 18262.06 84.53 52547.27 88888.00 2008-04-20 10:07:00.900 111 18262.08 84.51 52547.39 88888.00 2008-04-20 10:07:01.400 111 18262.12 84.48 52547.48 88888.00 2008-04-20 10:07:01.900 111 18262.21 84.53 52547.36 88888.00 2008-04-20 10:07:02.400 111 18262.24 84.61 52547.31 88888.00 2008-04-20 10:07:02.900 111 18262.19 84.58 52547.35 88888.00 2008-04-20 10:07:03.400 111 18262.19 84.52 52547.36 88888.00 2008-04-20 10:07:03.900 111 18262.25 84.52 52547.46 88888.00 2008-04-20 10:07:04.400 111 18262.28 84.62 52547.36 88888.00 2008-04-20 10:07:04.900 111 18262.21 84.61 52547.39 88888.00 2008-04-20 10:07:05.400 111 18262.18 84.62 52547.42 88888.00 2008-04-20 10:07:05.900 111 18262.11 84.61 52547.33 88888.00 2008-04-20 10:07:06.400 111 18262.14 84.64 52547.47 88888.00 2008-04-20 10:07:06.900 111 18261.95 84.65 52547.44 88888.00 2008-04-20 10:07:07.400 111 18261.97 84.54 52547.31 88888.00 2008-04-20 10:07:07.900 111 18262.00 84.59 52547.33 88888.00 2008-04-20 10:07:08.400 111 18262.05 84.64 52547.36 88888.00 2008-04-20 10:07:08.900 111 18261.96 84.58 52547.31 88888.00 2008-04-20 10:07:09.400 111 18261.90 84.67 52547.32 88888.00 2008-04-20 10:07:09.900 111 18261.84 84.63 52547.36 88888.00 2008-04-20 10:07:10.400 111 18261.98 84.59 52547.35 88888.00 2008-04-20 10:07:10.900 111 18262.13 84.51 52547.36 88888.00 2008-04-20 10:07:11.400 111 18262.09 84.51 52547.42 88888.00 2008-04-20 10:07:11.900 111 18262.09 84.56 52547.39 88888.00 2008-04-20 10:07:12.400 111 18262.06 84.59 52547.53 88888.00 2008-04-20 10:07:12.900 111 18262.08 84.57 52547.55 88888.00 2008-04-20 10:07:13.400 111 18261.90 84.65 52547.47 88888.00 2008-04-20 10:07:13.900 111 18261.95 84.65 52547.51 88888.00 2008-04-20 10:07:14.400 111 18262.00 84.64 52547.54 88888.00 2008-04-20 10:07:14.900 111 18261.91 84.66 52547.47 88888.00 2008-04-20 10:07:15.400 111 18261.91 84.62 52547.54 88888.00 2008-04-20 10:07:15.900 111 18261.94 84.64 52547.51 88888.00 2008-04-20 10:07:16.400 111 18262.06 84.61 52547.48 88888.00 2008-04-20 10:07:16.900 111 18262.07 84.67 52547.49 88888.00 2008-04-20 10:07:17.400 111 18262.10 84.72 52547.39 88888.00 2008-04-20 10:07:17.900 111 18262.11 84.57 52547.46 88888.00 2008-04-20 10:07:18.400 111 18262.14 84.39 52547.47 88888.00 2008-04-20 10:07:18.900 111 18262.22 84.50 52547.47 88888.00 2008-04-20 10:07:19.400 111 18262.20 84.67 52547.53 88888.00 2008-04-20 10:07:19.900 111 18262.31 84.69 52547.59 88888.00 2008-04-20 10:07:20.400 111 18262.33 84.67 52547.46 88888.00 2008-04-20 10:07:20.900 111 18262.28 84.70 52547.44 88888.00 2008-04-20 10:07:21.400 111 18262.25 84.68 52547.61 88888.00 2008-04-20 10:07:21.900 111 18262.34 84.71 52547.55 88888.00 2008-04-20 10:07:22.400 111 18262.38 84.72 52547.43 88888.00 2008-04-20 10:07:22.900 111 18262.39 84.73 52547.50 88888.00 2008-04-20 10:07:23.400 111 18262.28 84.68 52547.46 88888.00 2008-04-20 10:07:23.900 111 18262.29 84.65 52547.42 88888.00 2008-04-20 10:07:24.400 111 18262.31 84.49 52547.49 88888.00 2008-04-20 10:07:24.900 111 18262.27 84.56 52547.49 88888.00 2008-04-20 10:07:25.400 111 18262.41 84.62 52547.48 88888.00 2008-04-20 10:07:25.900 111 18262.51 84.61 52547.54 88888.00 2008-04-20 10:07:26.400 111 18262.50 84.59 52547.46 88888.00 2008-04-20 10:07:26.900 111 18262.39 84.61 52547.48 88888.00 2008-04-20 10:07:27.400 111 18262.50 84.55 52547.44 88888.00 2008-04-20 10:07:27.900 111 18262.46 84.62 52547.39 88888.00 2008-04-20 10:07:28.400 111 18262.43 84.59 52547.39 88888.00 2008-04-20 10:07:28.900 111 18262.39 84.63 52547.35 88888.00 2008-04-20 10:07:29.400 111 18262.34 84.58 52547.47 88888.00 2008-04-20 10:07:29.900 111 18262.39 84.56 52547.41 88888.00 2008-04-20 10:07:30.400 111 18262.48 84.56 52547.36 88888.00 2008-04-20 10:07:30.900 111 18262.54 84.61 52547.26 88888.00 2008-04-20 10:07:31.400 111 18262.53 84.55 52547.24 88888.00 2008-04-20 10:07:31.900 111 18262.45 84.56 52547.32 88888.00 2008-04-20 10:07:32.400 111 18262.38 84.63 52547.32 88888.00 2008-04-20 10:07:32.900 111 18262.33 84.58 52547.32 88888.00 2008-04-20 10:07:33.400 111 18262.39 84.49 52547.26 88888.00 2008-04-20 10:07:33.900 111 18262.34 84.61 52547.21 88888.00 2008-04-20 10:07:34.400 111 18262.51 84.59 52547.22 88888.00 2008-04-20 10:07:34.900 111 18262.50 84.56 52547.34 88888.00 2008-04-20 10:07:35.400 111 18262.53 84.49 52547.33 88888.00 2008-04-20 10:07:35.900 111 18262.59 84.39 52547.36 88888.00 2008-04-20 10:07:36.400 111 18262.61 84.51 52547.35 88888.00 2008-04-20 10:07:36.900 111 18262.49 84.50 52547.36 88888.00 2008-04-20 10:07:37.400 111 18262.45 84.40 52547.36 88888.00 2008-04-20 10:07:37.900 111 18262.41 84.38 52547.33 88888.00 2008-04-20 10:07:38.400 111 18262.46 84.41 52547.33 88888.00 2008-04-20 10:07:38.900 111 18262.39 84.43 52547.37 88888.00 2008-04-20 10:07:39.400 111 18262.43 84.47 52547.46 88888.00 2008-04-20 10:07:39.900 111 18262.43 84.46 52547.48 88888.00 2008-04-20 10:07:40.400 111 18262.34 84.39 52547.46 88888.00 2008-04-20 10:07:40.900 111 18262.34 84.41 52547.42 88888.00 2008-04-20 10:07:41.400 111 18262.34 84.41 52547.35 88888.00 2008-04-20 10:07:41.900 111 18262.40 84.46 52547.31 88888.00 2008-04-20 10:07:42.400 111 18262.41 84.43 52547.24 88888.00 2008-04-20 10:07:42.900 111 18262.53 84.42 52547.24 88888.00 2008-04-20 10:07:43.400 111 18262.52 84.36 52547.28 88888.00 2008-04-20 10:07:43.900 111 18262.43 84.36 52547.33 88888.00 2008-04-20 10:07:44.400 111 18262.42 84.36 52547.28 88888.00 2008-04-20 10:07:44.900 111 18262.33 84.38 52547.36 88888.00 2008-04-20 10:07:45.400 111 18262.29 84.35 52547.38 88888.00 2008-04-20 10:07:45.900 111 18262.34 84.37 52547.31 88888.00 2008-04-20 10:07:46.400 111 18262.39 84.38 52547.31 88888.00 2008-04-20 10:07:46.900 111 18262.33 84.48 52547.27 88888.00 2008-04-20 10:07:47.400 111 18262.35 84.51 52547.27 88888.00 2008-04-20 10:07:47.900 111 18262.45 84.47 52547.23 88888.00 2008-04-20 10:07:48.400 111 18262.48 84.50 52547.20 88888.00 2008-04-20 10:07:48.900 111 18262.53 84.44 52547.26 88888.00 2008-04-20 10:07:49.400 111 18262.52 84.45 52547.32 88888.00 2008-04-20 10:07:49.900 111 18262.50 84.51 52547.31 88888.00 2008-04-20 10:07:50.400 111 18262.59 84.48 52547.26 88888.00 2008-04-20 10:07:50.900 111 18262.61 84.45 52547.23 88888.00 2008-04-20 10:07:51.400 111 18262.46 84.35 52547.36 88888.00 2008-04-20 10:07:51.900 111 18262.39 84.40 52547.38 88888.00 2008-04-20 10:07:52.400 111 18262.35 84.41 52547.42 88888.00 2008-04-20 10:07:52.900 111 18262.34 84.37 52547.35 88888.00 2008-04-20 10:07:53.400 111 18262.28 84.37 52547.42 88888.00 2008-04-20 10:07:53.900 111 18262.34 84.26 52547.38 88888.00 2008-04-20 10:07:54.400 111 18262.33 84.21 52547.31 88888.00 2008-04-20 10:07:54.900 111 18262.40 84.35 52547.27 88888.00 2008-04-20 10:07:55.400 111 18262.41 84.47 52547.19 88888.00 2008-04-20 10:07:55.900 111 18262.54 84.50 52547.12 88888.00 2008-04-20 10:07:56.400 111 18262.55 84.29 52547.22 88888.00 2008-04-20 10:07:56.900 111 18262.61 84.40 52547.20 88888.00 2008-04-20 10:07:57.400 111 18262.66 84.46 52547.15 88888.00 2008-04-20 10:07:57.900 111 18262.66 84.38 52547.13 88888.00 2008-04-20 10:07:58.400 111 18262.56 84.28 52547.13 88888.00 2008-04-20 10:07:58.900 111 18262.53 84.32 52547.20 88888.00 2008-04-20 10:07:59.400 111 18262.55 84.32 52547.26 88888.00 2008-04-20 10:07:59.900 111 18262.48 84.14 52547.20 88888.00 2008-04-20 10:08:00.400 111 18262.55 84.10 52547.24 88888.00 2008-04-20 10:08:00.900 111 18262.59 84.10 52547.28 88888.00 2008-04-20 10:08:01.400 111 18262.57 84.07 52547.32 88888.00 2008-04-20 10:08:01.900 111 18262.56 84.21 52547.37 88888.00 2008-04-20 10:08:02.400 111 18262.46 84.06 52547.37 88888.00 2008-04-20 10:08:02.900 111 18262.44 83.96 52547.32 88888.00 2008-04-20 10:08:03.400 111 18262.52 83.97 52547.39 88888.00 2008-04-20 10:08:03.900 111 18262.57 83.96 52547.45 88888.00 2008-04-20 10:08:04.400 111 18262.53 83.98 52547.44 88888.00 2008-04-20 10:08:04.900 111 18262.53 84.06 52547.46 88888.00 2008-04-20 10:08:05.400 111 18262.33 84.29 52547.39 88888.00 2008-04-20 10:08:05.900 111 18262.48 84.33 52547.39 88888.00 2008-04-20 10:08:06.400 111 18262.62 84.30 52547.38 88888.00 2008-04-20 10:08:06.900 111 18262.66 84.22 52547.37 88888.00 2008-04-20 10:08:07.400 111 18262.65 84.28 52547.30 88888.00 2008-04-20 10:08:07.900 111 18262.62 84.32 52547.30 88888.00 2008-04-20 10:08:08.400 111 18262.51 84.25 52547.37 88888.00 2008-04-20 10:08:08.900 111 18262.61 84.20 52547.44 88888.00 2008-04-20 10:08:09.400 111 18262.62 84.17 52547.46 88888.00 2008-04-20 10:08:09.900 111 18262.66 84.23 52547.38 88888.00 2008-04-20 10:08:10.400 111 18262.52 84.20 52547.43 88888.00 2008-04-20 10:08:10.900 111 18262.49 84.17 52547.38 88888.00 2008-04-20 10:08:11.400 111 18262.53 84.24 52547.36 88888.00 2008-04-20 10:08:11.900 111 18262.55 84.14 52547.30 88888.00 2008-04-20 10:08:12.400 111 18262.54 84.13 52547.41 88888.00 2008-04-20 10:08:12.900 111 18262.60 84.02 52547.32 88888.00 2008-04-20 10:08:13.400 111 18262.63 84.01 52547.31 88888.00 2008-04-20 10:08:13.900 111 18262.54 84.07 52547.34 88888.00 2008-04-20 10:08:14.400 111 18262.54 84.12 52547.39 88888.00 2008-04-20 10:08:14.900 111 18262.52 83.98 52547.41 88888.00 2008-04-20 10:08:15.400 111 18262.62 83.81 52547.39 88888.00 2008-04-20 10:08:15.900 111 18262.57 83.85 52547.45 88888.00 2008-04-20 10:08:16.400 111 18262.46 83.91 52547.50 88888.00 2008-04-20 10:08:16.900 111 18262.52 83.95 52547.55 88888.00 2008-04-20 10:08:17.400 111 18262.57 83.96 52547.53 88888.00 2008-04-20 10:08:17.900 111 18262.70 83.97 52547.50 88888.00 2008-04-20 10:08:18.400 111 18262.77 84.00 52547.50 88888.00 2008-04-20 10:08:18.900 111 18262.66 84.04 52547.43 88888.00 2008-04-20 10:08:19.400 111 18262.61 83.96 52547.39 88888.00 2008-04-20 10:08:19.900 111 18262.68 83.82 52547.43 88888.00 2008-04-20 10:08:20.400 111 18262.79 83.65 52547.49 88888.00 2008-04-20 10:08:20.900 111 18262.76 83.78 52547.41 88888.00 2008-04-20 10:08:21.400 111 18262.65 83.98 52547.36 88888.00 2008-04-20 10:08:21.900 111 18262.53 84.06 52547.46 88888.00 2008-04-20 10:08:22.400 111 18262.48 84.10 52547.46 88888.00 2008-04-20 10:08:22.900 111 18262.52 84.08 52547.43 88888.00 2008-04-20 10:08:23.400 111 18262.64 84.03 52547.35 88888.00 2008-04-20 10:08:23.900 111 18262.72 83.98 52547.38 88888.00 2008-04-20 10:08:24.400 111 18262.77 84.04 52547.48 88888.00 2008-04-20 10:08:24.900 111 18262.79 84.03 52547.49 88888.00 2008-04-20 10:08:25.400 111 18262.84 83.98 52547.35 88888.00 2008-04-20 10:08:25.900 111 18262.79 83.88 52547.30 88888.00 2008-04-20 10:08:26.400 111 18262.74 83.95 52547.33 88888.00 2008-04-20 10:08:26.900 111 18262.85 83.98 52547.37 88888.00 2008-04-20 10:08:27.400 111 18262.79 84.01 52547.44 88888.00 2008-04-20 10:08:27.900 111 18262.74 83.91 52547.43 88888.00 2008-04-20 10:08:28.400 111 18262.67 83.89 52547.39 88888.00 2008-04-20 10:08:28.900 111 18262.64 83.88 52547.38 88888.00 2008-04-20 10:08:29.400 111 18262.70 83.81 52547.47 88888.00 2008-04-20 10:08:29.900 111 18262.76 83.84 52547.46 88888.00 2008-04-20 10:08:30.400 111 18262.67 83.91 52547.46 88888.00 2008-04-20 10:08:30.900 111 18262.62 83.95 52547.54 88888.00 2008-04-20 10:08:31.400 111 18262.81 83.89 52547.62 88888.00 2008-04-20 10:08:31.900 111 18262.84 83.82 52547.55 88888.00 2008-04-20 10:08:32.400 111 18262.78 83.80 52547.58 88888.00 2008-04-20 10:08:32.900 111 18262.86 83.81 52547.48 88888.00 2008-04-20 10:08:33.400 111 18262.88 83.80 52547.46 88888.00 2008-04-20 10:08:33.900 111 18262.76 83.79 52547.53 88888.00 2008-04-20 10:08:34.400 111 18262.77 83.77 52547.51 88888.00 2008-04-20 10:08:34.900 111 18262.84 83.77 52547.45 88888.00 2008-04-20 10:08:35.400 111 18262.93 83.72 52547.50 88888.00 2008-04-20 10:08:35.900 111 18262.94 83.66 52547.61 88888.00 2008-04-20 10:08:36.400 111 18262.88 83.62 52547.55 88888.00 2008-04-20 10:08:36.900 111 18262.84 83.56 52547.51 88888.00 2008-04-20 10:08:37.400 111 18262.84 83.59 52547.61 88888.00 2008-04-20 10:08:37.900 111 18262.88 83.44 52547.74 88888.00 2008-04-20 10:08:38.400 111 18262.85 83.37 52547.70 88888.00 2008-04-20 10:08:38.900 111 18262.76 83.37 52547.67 88888.00 2008-04-20 10:08:39.400 111 18262.78 83.58 52547.61 88888.00 2008-04-20 10:08:39.900 111 18262.82 83.64 52547.62 88888.00 2008-04-20 10:08:40.400 111 18262.89 83.59 52547.66 88888.00 2008-04-20 10:08:40.900 111 18262.79 83.53 52547.58 88888.00 2008-04-20 10:08:41.400 111 18262.89 83.52 52547.56 88888.00 2008-04-20 10:08:41.900 111 18262.85 83.49 52547.54 88888.00 2008-04-20 10:08:42.400 111 18262.76 83.48 52547.50 88888.00 2008-04-20 10:08:42.900 111 18262.76 83.44 52547.42 88888.00 2008-04-20 10:08:43.400 111 18262.74 83.65 52547.50 88888.00 2008-04-20 10:08:43.900 111 18262.71 83.69 52547.48 88888.00 2008-04-20 10:08:44.400 111 18262.78 83.75 52547.43 88888.00 2008-04-20 10:08:44.900 111 18262.88 83.78 52547.34 88888.00 2008-04-20 10:08:45.400 111 18262.70 83.76 52547.44 88888.00 2008-04-20 10:08:45.900 111 18262.67 83.71 52547.46 88888.00 2008-04-20 10:08:46.400 111 18262.72 83.53 52547.51 88888.00 2008-04-20 10:08:46.900 111 18262.79 83.55 52547.47 88888.00 2008-04-20 10:08:47.400 111 18262.79 83.56 52547.44 88888.00 2008-04-20 10:08:47.900 111 18262.65 83.67 52547.36 88888.00 2008-04-20 10:08:48.400 111 18262.63 83.71 52547.45 88888.00 2008-04-20 10:08:48.900 111 18262.66 83.71 52547.42 88888.00 2008-04-20 10:08:49.400 111 18262.70 83.76 52547.36 88888.00 2008-04-20 10:08:49.900 111 18262.70 83.84 52547.46 88888.00 2008-04-20 10:08:50.400 111 18262.65 83.76 52547.46 88888.00 2008-04-20 10:08:50.900 111 18262.61 83.69 52547.57 88888.00 2008-04-20 10:08:51.400 111 18262.56 83.66 52547.59 88888.00 2008-04-20 10:08:51.900 111 18262.62 83.71 52547.60 88888.00 2008-04-20 10:08:52.400 111 18262.60 83.73 52547.60 88888.00 2008-04-20 10:08:52.900 111 18262.60 83.72 52547.51 88888.00 2008-04-20 10:08:53.400 111 18262.59 83.74 52547.49 88888.00 2008-04-20 10:08:53.900 111 18262.66 83.77 52547.44 88888.00 2008-04-20 10:08:54.400 111 18262.68 83.81 52547.50 88888.00 2008-04-20 10:08:54.900 111 18262.70 83.69 52547.47 88888.00 2008-04-20 10:08:55.400 111 18262.70 83.73 52547.39 88888.00 2008-04-20 10:08:55.900 111 18262.63 83.77 52547.35 88888.00 2008-04-20 10:08:56.400 111 18262.67 83.82 52547.45 88888.00 2008-04-20 10:08:56.900 111 18262.46 83.84 52547.44 88888.00 2008-04-20 10:08:57.400 111 18262.41 83.78 52547.36 88888.00 2008-04-20 10:08:57.900 111 18262.44 83.76 52547.45 88888.00 2008-04-20 10:08:58.400 111 18262.35 83.77 52547.55 88888.00 2008-04-20 10:08:58.900 111 18262.45 83.84 52547.60 88888.00 2008-04-20 10:08:59.400 111 18262.48 83.81 52547.46 88888.00 2008-04-20 10:08:59.900 111 18262.56 83.80 52547.46 88888.00 2008-04-20 10:09:00.400 111 18262.51 83.81 52547.41 88888.00 2008-04-20 10:09:00.900 111 18262.53 83.79 52547.42 88888.00 2008-04-20 10:09:01.400 111 18262.56 83.77 52547.44 88888.00 2008-04-20 10:09:01.900 111 18262.56 83.77 52547.54 88888.00 2008-04-20 10:09:02.400 111 18262.48 83.77 52547.51 88888.00 2008-04-20 10:09:02.900 111 18262.44 83.78 52547.45 88888.00 2008-04-20 10:09:03.400 111 18262.46 83.74 52547.57 88888.00 2008-04-20 10:09:03.900 111 18262.50 83.69 52547.67 88888.00 2008-04-20 10:09:04.400 111 18262.63 83.65 52547.51 88888.00 2008-04-20 10:09:04.900 111 18262.66 83.65 52547.49 88888.00 2008-04-20 10:09:05.400 111 18262.63 83.71 52547.46 88888.00 2008-04-20 10:09:05.900 111 18262.67 83.75 52547.38 88888.00 2008-04-20 10:09:06.400 111 18262.57 83.78 52547.38 88888.00 2008-04-20 10:09:06.900 111 18262.77 83.74 52547.45 88888.00 2008-04-20 10:09:07.400 111 18263.04 83.73 52547.50 88888.00 2008-04-20 10:09:07.900 111 18263.09 83.65 52547.38 88888.00 2008-04-20 10:09:08.400 111 18262.99 83.61 52547.34 88888.00 2008-04-20 10:09:08.900 111 18262.87 83.73 52547.31 88888.00 2008-04-20 10:09:09.400 111 18262.84 83.80 52547.35 88888.00 2008-04-20 10:09:09.900 111 18262.85 83.70 52547.36 88888.00 2008-04-20 10:09:10.400 111 18262.90 83.73 52547.42 88888.00 2008-04-20 10:09:10.900 111 18262.98 83.71 52547.44 88888.00 2008-04-20 10:09:11.400 111 18262.74 83.65 52547.43 88888.00 2008-04-20 10:09:11.900 111 18262.64 83.67 52547.46 88888.00 2008-04-20 10:09:12.400 111 18262.62 83.72 52547.44 88888.00 2008-04-20 10:09:12.900 111 18262.63 83.69 52547.33 88888.00 2008-04-20 10:09:13.400 111 18262.62 83.73 52547.33 88888.00 2008-04-20 10:09:13.900 111 18262.61 83.66 52547.45 88888.00 2008-04-20 10:09:14.400 111 18262.72 83.68 52547.49 88888.00 2008-04-20 10:09:14.900 111 18262.63 83.70 52547.54 88888.00 2008-04-20 10:09:15.400 111 18262.61 83.55 52547.38 88888.00 2008-04-20 10:09:15.900 111 18262.63 83.40 52547.37 88888.00 2008-04-20 10:09:16.400 111 18262.57 83.26 52547.54 88888.00 2008-04-20 10:09:16.900 111 18262.44 83.25 52547.59 88888.00 2008-04-20 10:09:17.400 111 18262.38 83.42 52547.60 88888.00 2008-04-20 10:09:17.900 111 18262.39 83.65 52547.66 88888.00 2008-04-20 10:09:18.400 111 18262.33 83.67 52547.62 88888.00 2008-04-20 10:09:18.900 111 18262.32 83.67 52547.74 88888.00 2008-04-20 10:09:19.400 111 18262.38 83.71 52547.72 88888.00 2008-04-20 10:09:19.900 111 18262.41 83.66 52547.73 88888.00 2008-04-20 10:09:20.400 111 18262.33 83.59 52547.73 88888.00 2008-04-20 10:09:20.900 111 18262.18 83.65 52547.67 88888.00 2008-04-20 10:09:21.400 111 18262.29 83.58 52547.65 88888.00 2008-04-20 10:09:21.900 111 18262.29 83.51 52547.64 88888.00 2008-04-20 10:09:22.400 111 18262.32 83.54 52547.59 88888.00 2008-04-20 10:09:22.900 111 18262.38 83.54 52547.65 88888.00 2008-04-20 10:09:23.400 111 18262.35 83.56 52547.77 88888.00 2008-04-20 10:09:23.900 111 18262.41 83.61 52547.67 88888.00 2008-04-20 10:09:24.400 111 18262.28 83.61 52547.64 88888.00 2008-04-20 10:09:24.900 111 18262.32 83.66 52547.70 88888.00 2008-04-20 10:09:25.400 111 18262.28 83.63 52547.70 88888.00 2008-04-20 10:09:25.900 111 18262.35 83.58 52547.77 88888.00 2008-04-20 10:09:26.400 111 18262.30 83.55 52547.82 88888.00 2008-04-20 10:09:26.900 111 18262.32 83.69 52547.79 88888.00 2008-04-20 10:09:27.400 111 18262.32 83.66 52547.79 88888.00 2008-04-20 10:09:27.900 111 18262.31 83.57 52547.82 88888.00 2008-04-20 10:09:28.400 111 18262.33 83.52 52547.88 88888.00 2008-04-20 10:09:28.900 111 18262.21 83.52 52547.90 88888.00 2008-04-20 10:09:29.400 111 18262.24 83.58 52547.79 88888.00 2008-04-20 10:09:29.900 111 18262.24 83.55 52547.76 88888.00 2008-04-20 10:09:30.400 111 18262.25 83.57 52547.65 88888.00 2008-04-20 10:09:30.900 111 18262.21 83.63 52547.70 88888.00 2008-04-20 10:09:31.400 111 18262.10 83.59 52547.76 88888.00 2008-04-20 10:09:31.900 111 18262.03 83.66 52547.76 88888.00 2008-04-20 10:09:32.400 111 18262.02 83.73 52547.81 88888.00 2008-04-20 10:09:32.900 111 18262.01 83.75 52547.80 88888.00 2008-04-20 10:09:33.400 111 18261.99 83.65 52547.73 88888.00 2008-04-20 10:09:33.900 111 18261.90 83.50 52547.71 88888.00 2008-04-20 10:09:34.400 111 18261.94 83.57 52547.82 88888.00 2008-04-20 10:09:34.900 111 18261.94 83.64 52547.78 88888.00 2008-04-20 10:09:35.400 111 18261.95 83.71 52547.77 88888.00 2008-04-20 10:09:35.900 111 18262.03 83.62 52547.76 88888.00 2008-04-20 10:09:36.400 111 18262.10 83.58 52547.81 88888.00 2008-04-20 10:09:36.900 111 18262.17 83.68 52547.80 88888.00 2008-04-20 10:09:37.400 111 18262.13 83.75 52547.74 88888.00 2008-04-20 10:09:37.900 111 18262.17 83.76 52547.72 88888.00 2008-04-20 10:09:38.400 111 18262.10 83.74 52547.80 88888.00 2008-04-20 10:09:38.900 111 18262.01 83.68 52547.84 88888.00 2008-04-20 10:09:39.400 111 18262.07 83.67 52547.84 88888.00 2008-04-20 10:09:39.900 111 18262.18 83.71 52547.73 88888.00 2008-04-20 10:09:40.400 111 18262.20 83.77 52547.71 88888.00 2008-04-20 10:09:40.900 111 18262.21 83.75 52547.79 88888.00 2008-04-20 10:09:41.400 111 18262.29 83.72 52547.78 88888.00 2008-04-20 10:09:41.900 111 18262.23 83.64 52547.81 88888.00 2008-04-20 10:09:42.400 111 18262.21 83.64 52547.77 88888.00 2008-04-20 10:09:42.900 111 18262.22 83.51 52547.71 88888.00 2008-04-20 10:09:43.400 111 18262.11 83.65 52547.71 88888.00 2008-04-20 10:09:43.900 111 18262.08 83.69 52547.71 88888.00 2008-04-20 10:09:44.400 111 18262.01 83.67 52547.79 88888.00 2008-04-20 10:09:44.900 111 18262.09 83.67 52547.84 88888.00 2008-04-20 10:09:45.400 111 18262.03 83.67 52547.76 88888.00 2008-04-20 10:09:45.900 111 18262.08 83.78 52547.78 88888.00 2008-04-20 10:09:46.400 111 18262.03 83.78 52547.85 88888.00 2008-04-20 10:09:46.900 111 18262.07 83.81 52547.83 88888.00 2008-04-20 10:09:47.400 111 18262.08 83.81 52547.88 88888.00 2008-04-20 10:09:47.900 111 18262.17 83.77 52547.88 88888.00 2008-04-20 10:09:48.400 111 18262.08 83.79 52547.70 88888.00 2008-04-20 10:09:48.900 111 18262.03 83.81 52547.72 88888.00 2008-04-20 10:09:49.400 111 18262.24 83.83 52547.85 88888.00 2008-04-20 10:09:49.900 111 18262.21 83.78 52547.80 88888.00 2008-04-20 10:09:50.400 111 18262.16 83.77 52547.78 88888.00 2008-04-20 10:09:50.900 111 18262.08 83.82 52547.96 88888.00 2008-04-20 10:09:51.400 111 18262.07 83.89 52547.93 88888.00 2008-04-20 10:09:51.900 111 18262.05 83.89 52547.94 88888.00 2008-04-20 10:09:52.400 111 18262.08 83.71 52548.00 88888.00 2008-04-20 10:09:52.900 111 18262.01 83.59 52547.93 88888.00 2008-04-20 10:09:53.400 111 18261.99 83.65 52547.81 88888.00 2008-04-20 10:09:53.900 111 18261.96 83.70 52547.70 88888.00 2008-04-20 10:09:54.400 111 18261.89 83.83 52547.67 88888.00 2008-04-20 10:09:54.900 111 18261.98 83.80 52547.78 88888.00 2008-04-20 10:09:55.400 111 18261.91 83.69 52547.80 88888.00 2008-04-20 10:09:55.900 111 18261.95 83.63 52547.86 88888.00 2008-04-20 10:09:56.400 111 18262.00 83.71 52547.88 88888.00 2008-04-20 10:09:56.900 111 18262.08 83.79 52547.95 88888.00 2008-04-20 10:09:57.400 111 18262.13 83.83 52548.05 88888.00 2008-04-20 10:09:57.900 111 18262.12 83.84 52547.94 88888.00 2008-04-20 10:09:58.400 111 18262.00 83.79 52547.96 88888.00 2008-04-20 10:09:58.900 111 18261.94 83.68 52547.92 88888.00 2008-04-20 10:09:59.400 111 18261.90 83.61 52548.00 88888.00 2008-04-20 10:09:59.900 111 18261.89 83.73 52547.94 88888.00 2008-04-20 10:10:00.400 111 18261.90 83.92 52547.94 88888.00 2008-04-20 10:10:00.900 111 18261.89 83.98 52548.00 88888.00 2008-04-20 10:10:01.400 111 18261.90 83.98 52547.88 88888.00 2008-04-20 10:10:01.900 111 18261.99 83.97 52547.96 88888.00 2008-04-20 10:10:02.400 111 18261.97 83.98 52548.06 88888.00 2008-04-20 10:10:02.900 111 18261.98 84.03 52547.97 88888.00 2008-04-20 10:10:03.400 111 18261.99 84.00 52547.88 88888.00 2008-04-20 10:10:03.900 111 18261.99 84.06 52547.82 88888.00 2008-04-20 10:10:04.400 111 18261.95 84.05 52547.86 88888.00 2008-04-20 10:10:04.900 111 18261.91 84.07 52547.95 88888.00 2008-04-20 10:10:05.400 111 18261.90 84.08 52547.97 88888.00 2008-04-20 10:10:05.900 111 18261.86 84.11 52548.01 88888.00 2008-04-20 10:10:06.400 111 18261.92 84.06 52548.05 88888.00 2008-04-20 10:10:06.900 111 18261.95 83.94 52548.05 88888.00 2008-04-20 10:10:07.400 111 18261.94 84.06 52548.03 88888.00 2008-04-20 10:10:07.900 111 18261.97 84.06 52547.96 88888.00 2008-04-20 10:10:08.400 111 18261.98 84.01 52547.84 88888.00 2008-04-20 10:10:08.900 111 18261.90 84.06 52547.88 88888.00 2008-04-20 10:10:09.400 111 18261.81 84.01 52547.77 88888.00 2008-04-20 10:10:09.900 111 18261.89 84.04 52547.93 88888.00 2008-04-20 10:10:10.400 111 18261.91 84.07 52548.00 88888.00 2008-04-20 10:10:10.900 111 18261.92 84.15 52547.93 88888.00 2008-04-20 10:10:11.400 111 18261.86 84.14 52547.91 88888.00 2008-04-20 10:10:11.900 111 18261.85 84.12 52547.93 88888.00 2008-04-20 10:10:12.400 111 18261.84 84.19 52547.99 88888.00 2008-04-20 10:10:12.900 111 18261.76 84.22 52548.04 88888.00 2008-04-20 10:10:13.400 111 18261.76 84.22 52548.03 88888.00 2008-04-20 10:10:13.900 111 18261.77 84.21 52548.02 88888.00 2008-04-20 10:10:14.400 111 18261.74 84.20 52548.02 88888.00 2008-04-20 10:10:14.900 111 18261.83 84.01 52548.00 88888.00 2008-04-20 10:10:15.400 111 18261.75 83.92 52548.04 88888.00 2008-04-20 10:10:15.900 111 18261.65 83.96 52548.06 88888.00 2008-04-20 10:10:16.400 111 18261.72 83.96 52547.99 88888.00 2008-04-20 10:10:16.900 111 18261.77 84.00 52548.06 88888.00 2008-04-20 10:10:17.400 111 18261.68 83.97 52548.07 88888.00 2008-04-20 10:10:17.900 111 18261.61 83.88 52548.00 88888.00 2008-04-20 10:10:18.400 111 18261.65 83.85 52548.03 88888.00 2008-04-20 10:10:18.900 111 18261.78 83.90 52547.96 88888.00 2008-04-20 10:10:19.400 111 18261.79 83.94 52547.90 88888.00 2008-04-20 10:10:19.900 111 18261.79 83.91 52548.04 88888.00 2008-04-20 10:10:20.400 111 18261.61 84.06 52547.99 88888.00 2008-04-20 10:10:20.900 111 18261.57 84.17 52548.03 88888.00 2008-04-20 10:10:21.400 111 18261.46 84.11 52548.04 88888.00 2008-04-20 10:10:21.900 111 18261.34 83.90 52548.01 88888.00 2008-04-20 10:10:22.400 111 18261.47 83.96 52547.89 88888.00 2008-04-20 10:10:22.900 111 18261.61 84.12 52547.89 88888.00 2008-04-20 10:10:23.400 111 18261.66 84.21 52547.97 88888.00 2008-04-20 10:10:23.900 111 18261.57 84.30 52547.94 88888.00 2008-04-20 10:10:24.400 111 18261.61 84.24 52547.93 88888.00 2008-04-20 10:10:24.900 111 18261.67 84.25 52547.96 88888.00 2008-04-20 10:10:25.400 111 18261.81 84.33 52547.90 88888.00 2008-04-20 10:10:25.900 111 18261.77 84.39 52547.86 88888.00 2008-04-20 10:10:26.400 111 18261.63 84.35 52547.84 88888.00 2008-04-20 10:10:26.900 111 18261.58 84.24 52547.88 88888.00 2008-04-20 10:10:27.400 111 18261.68 84.36 52547.93 88888.00 2008-04-20 10:10:27.900 111 18261.62 84.31 52547.93 88888.00 2008-04-20 10:10:28.400 111 18261.58 84.33 52547.91 88888.00 2008-04-20 10:10:28.900 111 18261.52 84.38 52547.85 88888.00 2008-04-20 10:10:29.400 111 18261.52 84.38 52547.88 88888.00 2008-04-20 10:10:29.900 111 18261.51 84.35 52547.94 88888.00 2008-04-20 10:10:30.400 111 18261.46 84.32 52547.92 88888.00 2008-04-20 10:10:30.900 111 18261.46 84.33 52547.84 88888.00 2008-04-20 10:10:31.400 111 18261.55 84.30 52547.64 88888.00 2008-04-20 10:10:31.900 111 18261.56 84.31 52547.70 88888.00 2008-04-20 10:10:32.400 111 18261.58 84.31 52547.70 88888.00 2008-04-20 10:10:32.900 111 18261.54 84.28 52547.71 88888.00 2008-04-20 10:10:33.400 111 18261.55 84.28 52547.73 88888.00 2008-04-20 10:10:33.900 111 18261.54 84.26 52547.82 88888.00 2008-04-20 10:10:34.400 111 18261.52 84.29 52547.83 88888.00 2008-04-20 10:10:34.900 111 18261.56 84.29 52547.81 88888.00 2008-04-20 10:10:35.400 111 18261.57 84.39 52547.86 88888.00 2008-04-20 10:10:35.900 111 18261.77 84.45 52547.89 88888.00 2008-04-20 10:10:36.400 111 18261.84 84.40 52547.85 88888.00 2008-04-20 10:10:36.900 111 18261.88 84.38 52547.81 88888.00 2008-04-20 10:10:37.400 111 18261.90 84.41 52547.80 88888.00 2008-04-20 10:10:37.900 111 18261.87 84.38 52547.80 88888.00 2008-04-20 10:10:38.400 111 18261.66 84.42 52547.70 88888.00 2008-04-20 10:10:38.900 111 18261.69 84.40 52547.71 88888.00 2008-04-20 10:10:39.400 111 18261.65 84.32 52547.68 88888.00 2008-04-20 10:10:39.900 111 18261.64 84.36 52547.58 88888.00 2008-04-20 10:10:40.400 111 18261.61 84.40 52547.71 88888.00 2008-04-20 10:10:40.900 111 18261.61 84.44 52547.74 88888.00 2008-04-20 10:10:41.400 111 18261.72 84.47 52547.71 88888.00 2008-04-20 10:10:41.900 111 18261.74 84.56 52547.83 88888.00 2008-04-20 10:10:42.400 111 18261.78 84.55 52547.77 88888.00 2008-04-20 10:10:42.900 111 18261.76 84.51 52547.68 88888.00 2008-04-20 10:10:43.400 111 18261.78 84.51 52547.64 88888.00 2008-04-20 10:10:43.900 111 18261.80 84.41 52547.67 88888.00 2008-04-20 10:10:44.400 111 18261.77 84.36 52547.82 88888.00 2008-04-20 10:10:44.900 111 18261.76 84.37 52547.94 88888.00 2008-04-20 10:10:45.400 111 18261.72 84.20 52547.91 88888.00 2008-04-20 10:10:45.900 111 18261.78 84.33 52547.91 88888.00 2008-04-20 10:10:46.400 111 18261.68 84.37 52547.86 88888.00 2008-04-20 10:10:46.900 111 18261.64 84.38 52547.88 88888.00 2008-04-20 10:10:47.400 111 18261.67 84.40 52547.82 88888.00 2008-04-20 10:10:47.900 111 18261.68 84.38 52547.85 88888.00 2008-04-20 10:10:48.400 111 18261.73 84.42 52547.88 88888.00 2008-04-20 10:10:48.900 111 18261.76 84.35 52547.86 88888.00 2008-04-20 10:10:49.400 111 18261.81 84.33 52547.76 88888.00 2008-04-20 10:10:49.900 111 18261.79 84.44 52547.94 88888.00 2008-04-20 10:10:50.400 111 18261.84 84.48 52547.89 88888.00 2008-04-20 10:10:50.900 111 18261.90 84.47 52547.83 88888.00 2008-04-20 10:10:51.400 111 18261.83 84.54 52547.85 88888.00 2008-04-20 10:10:51.900 111 18261.78 84.51 52547.80 88888.00 2008-04-20 10:10:52.400 111 18261.72 84.48 52547.78 88888.00 2008-04-20 10:10:52.900 111 18261.69 84.51 52547.76 88888.00 2008-04-20 10:10:53.400 111 18261.73 84.50 52547.81 88888.00 2008-04-20 10:10:53.900 111 18261.77 84.52 52547.88 88888.00 2008-04-20 10:10:54.400 111 18261.77 84.52 52547.84 88888.00 2008-04-20 10:10:54.900 111 18261.77 84.52 52547.90 88888.00 2008-04-20 10:10:55.400 111 18261.88 84.48 52547.86 88888.00 2008-04-20 10:10:55.900 111 18262.05 84.41 52547.91 88888.00 2008-04-20 10:10:56.400 111 18262.12 84.52 52547.91 88888.00 2008-04-20 10:10:56.900 111 18262.18 84.39 52547.92 88888.00 2008-04-20 10:10:57.400 111 18262.19 84.46 52547.88 88888.00 2008-04-20 10:10:57.900 111 18262.20 84.54 52547.83 88888.00 2008-04-20 10:10:58.400 111 18262.21 84.59 52547.91 88888.00 2008-04-20 10:10:58.900 111 18262.13 84.52 52547.85 88888.00 2008-04-20 10:10:59.400 111 18262.16 84.47 52547.91 88888.00 2008-04-20 10:10:59.900 111 18262.30 84.43 52547.93 88888.00 2008-04-20 10:11:00.400 111 18262.41 84.46 52547.93 88888.00 2008-04-20 10:11:00.900 111 18262.40 84.45 52548.05 88888.00 2008-04-20 10:11:01.400 111 18262.32 84.37 52548.00 88888.00 2008-04-20 10:11:01.900 111 18262.28 84.35 52547.96 88888.00 2008-04-20 10:11:02.400 111 18262.23 84.33 52547.86 88888.00 2008-04-20 10:11:02.900 111 18262.25 84.30 52547.85 88888.00 2008-04-20 10:11:03.400 111 18262.17 84.32 52547.99 88888.00 2008-04-20 10:11:03.900 111 18262.30 84.34 52547.96 88888.00 2008-04-20 10:11:04.400 111 18262.34 84.28 52547.86 88888.00 2008-04-20 10:11:04.900 111 18262.30 84.08 52547.78 88888.00 2008-04-20 10:11:05.400 111 18262.23 84.10 52547.88 88888.00 2008-04-20 10:11:05.900 111 18262.25 84.20 52548.02 88888.00 2008-04-20 10:11:06.400 111 18262.40 84.31 52548.01 88888.00 2008-04-20 10:11:06.900 111 18262.34 84.33 52548.08 88888.00 2008-04-20 10:11:07.400 111 18262.37 84.26 52548.17 88888.00 2008-04-20 10:11:07.900 111 18262.40 84.04 52548.05 88888.00 2008-04-20 10:11:08.400 111 18262.42 84.00 52548.03 88888.00 2008-04-20 10:11:08.900 111 18262.29 84.10 52548.00 88888.00 2008-04-20 10:11:09.400 111 18262.23 84.28 52548.08 88888.00 2008-04-20 10:11:09.900 111 18262.12 84.39 52548.03 88888.00 2008-04-20 10:11:10.400 111 18262.20 84.40 52548.02 88888.00 2008-04-20 10:11:10.900 111 18262.25 84.43 52547.94 88888.00 2008-04-20 10:11:11.400 111 18262.39 84.44 52547.89 88888.00 2008-04-20 10:11:11.900 111 18262.43 84.28 52547.85 88888.00 2008-04-20 10:11:12.400 111 18262.37 84.07 52547.88 88888.00 2008-04-20 10:11:12.900 111 18262.42 84.25 52547.89 88888.00 2008-04-20 10:11:13.400 111 18262.50 84.42 52548.07 88888.00 2008-04-20 10:11:13.900 111 18262.70 84.43 52548.06 88888.00 2008-04-20 10:11:14.400 111 18262.75 84.47 52548.04 88888.00 2008-04-20 10:11:14.900 111 18262.70 84.45 52548.07 88888.00 2008-04-20 10:11:15.400 111 18262.74 84.29 52548.11 88888.00 2008-04-20 10:11:15.900 111 18262.74 84.22 52548.25 88888.00 2008-04-20 10:11:16.400 111 18262.68 84.22 52548.17 88888.00 2008-04-20 10:11:16.900 111 18262.73 84.21 52548.05 88888.00 2008-04-20 10:11:17.400 111 18262.78 84.39 52548.02 88888.00 2008-04-20 10:11:17.900 111 18262.71 84.43 52548.15 88888.00 2008-04-20 10:11:18.400 111 18262.68 84.40 52548.15 88888.00 2008-04-20 10:11:18.900 111 18262.71 84.39 52548.09 88888.00 2008-04-20 10:11:19.400 111 18262.66 84.47 52548.08 88888.00 2008-04-20 10:11:19.900 111 18262.70 84.53 52548.13 88888.00 2008-04-20 10:11:20.400 111 18262.78 84.55 52548.12 88888.00 2008-04-20 10:11:20.900 111 18262.87 84.57 52548.17 88888.00 2008-04-20 10:11:21.400 111 18262.86 84.61 52548.16 88888.00 2008-04-20 10:11:21.900 111 18262.79 84.56 52548.11 88888.00 2008-04-20 10:11:22.400 111 18262.79 84.44 52548.09 88888.00 2008-04-20 10:11:22.900 111 18262.83 84.38 52548.05 88888.00 2008-04-20 10:11:23.400 111 18262.83 84.37 52547.99 88888.00 2008-04-20 10:11:23.900 111 18262.67 84.39 52547.93 88888.00 2008-04-20 10:11:24.400 111 18262.62 84.47 52547.83 88888.00 2008-04-20 10:11:24.900 111 18262.64 84.51 52547.99 88888.00 2008-04-20 10:11:25.400 111 18262.66 84.48 52548.09 88888.00 2008-04-20 10:11:25.900 111 18262.60 84.42 52548.12 88888.00 2008-04-20 10:11:26.400 111 18262.54 84.45 52547.94 88888.00 2008-04-20 10:11:26.900 111 18262.52 84.43 52547.83 88888.00 2008-04-20 10:11:27.400 111 18262.42 84.39 52547.94 88888.00 2008-04-20 10:11:27.900 111 18262.44 84.37 52547.93 88888.00 2008-04-20 10:11:28.400 111 18262.29 84.39 52547.95 88888.00 2008-04-20 10:11:28.900 111 18262.23 84.36 52548.07 88888.00 2008-04-20 10:11:29.400 111 18262.43 84.45 52548.01 88888.00 2008-04-20 10:11:29.900 111 18262.48 84.44 52547.96 88888.00 2008-04-20 10:11:30.400 111 18262.43 84.41 52548.07 88888.00 2008-04-20 10:11:30.900 111 18262.43 84.45 52548.08 88888.00 2008-04-20 10:11:31.400 111 18262.24 84.48 52548.13 88888.00 2008-04-20 10:11:31.900 111 18262.11 84.55 52548.09 88888.00 2008-04-20 10:11:32.400 111 18262.06 84.57 52548.08 88888.00 2008-04-20 10:11:32.900 111 18261.99 84.48 52548.03 88888.00 2008-04-20 10:11:33.400 111 18261.97 84.39 52547.99 88888.00 2008-04-20 10:11:33.900 111 18261.89 84.39 52548.02 88888.00 2008-04-20 10:11:34.400 111 18261.96 84.33 52547.92 88888.00 2008-04-20 10:11:34.900 111 18261.99 84.24 52547.85 88888.00 2008-04-20 10:11:35.400 111 18261.90 84.30 52547.90 88888.00 2008-04-20 10:11:35.900 111 18262.00 84.29 52547.90 88888.00 2008-04-20 10:11:36.400 111 18262.14 84.26 52547.88 88888.00 2008-04-20 10:11:36.900 111 18262.07 84.29 52547.96 88888.00 2008-04-20 10:11:37.400 111 18261.85 84.23 52548.08 88888.00 2008-04-20 10:11:37.900 111 18261.75 84.19 52548.13 88888.00 2008-04-20 10:11:38.400 111 18261.79 84.12 52547.99 88888.00 2008-04-20 10:11:38.900 111 18261.66 84.18 52548.07 88888.00 2008-04-20 10:11:39.400 111 18261.83 84.21 52548.05 88888.00 2008-04-20 10:11:39.900 111 18261.95 84.18 52548.02 88888.00 2008-04-20 10:11:40.400 111 18261.90 84.21 52548.01 88888.00 2008-04-20 10:11:40.900 111 18261.78 84.14 52548.06 88888.00 2008-04-20 10:11:41.400 111 18261.68 84.13 52548.05 88888.00 2008-04-20 10:11:41.900 111 18261.72 84.19 52548.05 88888.00 2008-04-20 10:11:42.400 111 18261.81 84.17 52548.15 88888.00 2008-04-20 10:11:42.900 111 18261.89 84.10 52548.14 88888.00 2008-04-20 10:11:43.400 111 18261.88 84.08 52548.04 88888.00 2008-04-20 10:11:43.900 111 18261.90 84.01 52547.97 88888.00 2008-04-20 10:11:44.400 111 18261.92 84.07 52547.91 88888.00 2008-04-20 10:11:44.900 111 18261.90 84.04 52547.94 88888.00 2008-04-20 10:11:45.400 111 18261.81 84.01 52548.05 88888.00 2008-04-20 10:11:45.900 111 18261.75 84.06 52548.04 88888.00 2008-04-20 10:11:46.400 111 18261.64 84.15 52548.05 88888.00 2008-04-20 10:11:46.900 111 18261.62 84.16 52548.08 88888.00 2008-04-20 10:11:47.400 111 18261.64 84.13 52548.16 88888.00 2008-04-20 10:11:47.900 111 18261.77 84.14 52548.14 88888.00 2008-04-20 10:11:48.400 111 18261.94 84.09 52548.24 88888.00 2008-04-20 10:11:48.900 111 18261.81 84.04 52548.27 88888.00 2008-04-20 10:11:49.400 111 18261.76 83.88 52548.29 88888.00 2008-04-20 10:11:49.900 111 18261.70 83.81 52548.23 88888.00 2008-04-20 10:11:50.400 111 18261.64 83.90 52548.14 88888.00 2008-04-20 10:11:50.900 111 18261.74 84.00 52548.08 88888.00 2008-04-20 10:11:51.400 111 18261.84 84.05 52548.23 88888.00 2008-04-20 10:11:51.900 111 18261.66 84.01 52548.30 88888.00 2008-04-20 10:11:52.400 111 18261.59 83.94 52548.26 88888.00 2008-04-20 10:11:52.900 111 18261.57 84.00 52548.23 88888.00 2008-04-20 10:11:53.400 111 18261.64 83.97 52548.14 88888.00 2008-04-20 10:11:53.900 111 18261.65 83.87 52548.14 88888.00 2008-04-20 10:11:54.400 111 18261.68 83.89 52548.06 88888.00 2008-04-20 10:11:54.900 111 18261.70 83.82 52547.97 88888.00 2008-04-20 10:11:55.400 111 18261.75 83.89 52547.95 88888.00 2008-04-20 10:11:55.900 111 18261.59 83.98 52547.96 88888.00 2008-04-20 10:11:56.400 111 18261.54 84.03 52548.01 88888.00 2008-04-20 10:11:56.900 111 18261.45 83.91 52548.01 88888.00 2008-04-20 10:11:57.400 111 18261.35 83.79 52548.02 88888.00 2008-04-20 10:11:57.900 111 18261.20 83.88 52547.99 88888.00 2008-04-20 10:11:58.400 111 18261.29 83.92 52547.96 88888.00 2008-04-20 10:11:58.900 111 18261.26 83.87 52547.94 88888.00 2008-04-20 10:11:59.400 111 18261.38 83.87 52547.93 88888.00 2008-04-20 10:11:59.900 111 18261.38 83.87 52547.92 88888.00 2008-04-20 10:12:00.400 111 18261.35 83.85 52547.92 88888.00 2008-04-20 10:12:00.900 111 18261.30 83.86 52547.95 88888.00 2008-04-20 10:12:01.400 111 18261.31 83.89 52548.05 88888.00 2008-04-20 10:12:01.900 111 18261.44 83.84 52547.96 88888.00 2008-04-20 10:12:02.400 111 18261.49 83.77 52548.01 88888.00 2008-04-20 10:12:02.900 111 18261.45 83.78 52548.01 88888.00 2008-04-20 10:12:03.400 111 18261.51 83.83 52548.06 88888.00 2008-04-20 10:12:03.900 111 18261.64 83.85 52548.16 88888.00 2008-04-20 10:12:04.400 111 18261.69 83.79 52548.18 88888.00 2008-04-20 10:12:04.900 111 18261.64 83.79 52548.13 88888.00 2008-04-20 10:12:05.400 111 18261.62 83.83 52548.06 88888.00 2008-04-20 10:12:05.900 111 18261.61 83.84 52548.04 88888.00 2008-04-20 10:12:06.400 111 18261.56 83.83 52547.96 88888.00 2008-04-20 10:12:06.900 111 18261.68 83.78 52547.94 88888.00 2008-04-20 10:12:07.400 111 18261.73 83.70 52547.93 88888.00 2008-04-20 10:12:07.900 111 18261.64 83.73 52547.81 88888.00 2008-04-20 10:12:08.400 111 18261.63 83.78 52547.84 88888.00 2008-04-20 10:12:08.900 111 18261.61 83.86 52547.88 88888.00 2008-04-20 10:12:09.400 111 18261.66 83.79 52547.95 88888.00 2008-04-20 10:12:09.900 111 18261.76 83.68 52548.01 88888.00 2008-04-20 10:12:10.400 111 18261.80 83.68 52548.04 88888.00 2008-04-20 10:12:10.900 111 18261.77 83.69 52548.07 88888.00 2008-04-20 10:12:11.400 111 18261.68 83.68 52548.09 88888.00 2008-04-20 10:12:11.900 111 18261.72 83.68 52548.18 88888.00 2008-04-20 10:12:12.400 111 18261.70 83.70 52548.13 88888.00 2008-04-20 10:12:12.900 111 18261.48 83.74 52548.13 88888.00 2008-04-20 10:12:13.400 111 18261.54 83.85 52548.06 88888.00 2008-04-20 10:12:13.900 111 18261.63 83.91 52548.08 88888.00 2008-04-20 10:12:14.400 111 18261.63 83.91 52548.00 88888.00 2008-04-20 10:12:14.900 111 18261.61 83.81 52547.90 88888.00 2008-04-20 10:12:15.400 111 18261.52 83.77 52547.84 88888.00 2008-04-20 10:12:15.900 111 18261.52 83.80 52547.94 88888.00 2008-04-20 10:12:16.400 111 18261.61 83.94 52548.02 88888.00 2008-04-20 10:12:16.900 111 18261.68 83.90 52548.04 88888.00 2008-04-20 10:12:17.400 111 18261.69 83.85 52548.05 88888.00 2008-04-20 10:12:17.900 111 18261.73 83.87 52548.00 88888.00 2008-04-20 10:12:18.400 111 18261.74 83.92 52547.93 88888.00 2008-04-20 10:12:18.900 111 18261.68 83.91 52547.97 88888.00 2008-04-20 10:12:19.400 111 18261.72 83.91 52547.99 88888.00 2008-04-20 10:12:19.900 111 18261.68 83.89 52547.94 88888.00 2008-04-20 10:12:20.400 111 18261.66 83.94 52547.93 88888.00 2008-04-20 10:12:20.900 111 18261.73 84.00 52547.92 88888.00 2008-04-20 10:12:21.400 111 18261.83 83.98 52547.88 88888.00 2008-04-20 10:12:21.900 111 18261.85 84.03 52547.85 88888.00 2008-04-20 10:12:22.400 111 18261.77 84.11 52547.90 88888.00 2008-04-20 10:12:22.900 111 18261.86 84.11 52547.82 88888.00 2008-04-20 10:12:23.400 111 18262.00 84.08 52547.92 88888.00 2008-04-20 10:12:23.900 111 18262.03 83.88 52547.86 88888.00 2008-04-20 10:12:24.400 111 18261.96 84.05 52547.90 88888.00 2008-04-20 10:12:24.900 111 18261.94 84.15 52548.00 88888.00 2008-04-20 10:12:25.400 111 18262.00 84.12 52548.02 88888.00 2008-04-20 10:12:25.900 111 18261.83 84.14 52547.89 88888.00 2008-04-20 10:12:26.400 111 18261.90 84.07 52547.99 88888.00 2008-04-20 10:12:26.900 111 18262.02 83.94 52548.08 88888.00 2008-04-20 10:12:27.400 111 18262.19 84.05 52548.14 88888.00 2008-04-20 10:12:27.900 111 18262.25 84.17 52548.15 88888.00 2008-04-20 10:12:28.400 111 18262.25 84.21 52548.08 88888.00 2008-04-20 10:12:28.900 111 18262.23 84.23 52548.09 88888.00 2008-04-20 10:12:29.400 111 18262.28 84.26 52548.11 88888.00 2008-04-20 10:12:29.900 111 18262.24 84.30 52548.15 88888.00 2008-04-20 10:12:30.400 111 18262.31 84.33 52548.13 88888.00 2008-04-20 10:12:30.900 111 18262.46 84.35 52548.23 88888.00 2008-04-20 10:12:31.400 111 18262.45 84.44 52548.23 88888.00 2008-04-20 10:12:31.900 111 18262.43 84.39 52548.19 88888.00 2008-04-20 10:12:32.400 111 18262.35 84.42 52548.25 88888.00 2008-04-20 10:12:32.900 111 18262.46 84.46 52548.25 88888.00 2008-04-20 10:12:33.400 111 18262.63 84.39 52548.25 88888.00 2008-04-20 10:12:33.900 111 18262.81 84.38 52548.14 88888.00 2008-04-20 10:12:34.400 111 18262.84 84.37 52548.13 88888.00 2008-04-20 10:12:34.900 111 18262.89 84.45 52548.05 88888.00 2008-04-20 10:12:35.400 111 18262.92 84.51 52548.15 88888.00 2008-04-20 10:12:35.900 111 18262.93 84.53 52548.24 88888.00 2008-04-20 10:12:36.400 111 18263.03 84.52 52548.26 88888.00 2008-04-20 10:12:36.900 111 18262.82 84.52 52548.15 88888.00 2008-04-20 10:12:37.400 111 18262.81 84.55 52548.07 88888.00 2008-04-20 10:12:37.900 111 18262.89 84.62 52548.16 88888.00 2008-04-20 10:12:38.400 111 18262.93 84.65 52548.22 88888.00 2008-04-20 10:12:38.900 111 18262.99 84.64 52548.26 88888.00 2008-04-20 10:12:39.400 111 18262.85 84.62 52548.20 88888.00 2008-04-20 10:12:39.900 111 18262.82 84.65 52548.28 88888.00 2008-04-20 10:12:40.400 111 18262.88 84.61 52548.37 88888.00 2008-04-20 10:12:40.900 111 18262.96 84.47 52548.29 88888.00 2008-04-20 10:12:41.400 111 18263.04 84.43 52548.32 88888.00 2008-04-20 10:12:41.900 111 18262.99 84.61 52548.18 88888.00 2008-04-20 10:12:42.400 111 18263.01 84.69 52548.23 88888.00 2008-04-20 10:12:42.900 111 18263.15 84.68 52548.35 88888.00 2008-04-20 10:12:43.400 111 18263.18 84.65 52548.36 88888.00 2008-04-20 10:12:43.900 111 18263.27 84.63 52548.40 88888.00 2008-04-20 10:12:44.400 111 18263.37 84.68 52548.25 88888.00 2008-04-20 10:12:44.900 111 18263.36 84.65 52548.19 88888.00 2008-04-20 10:12:45.400 111 18263.43 84.65 52548.25 88888.00 2008-04-20 10:12:45.900 111 18263.42 84.62 52548.25 88888.00 2008-04-20 10:12:46.400 111 18263.24 84.53 52548.25 88888.00 2008-04-20 10:12:46.900 111 18263.24 84.51 52548.27 88888.00 2008-04-20 10:12:47.400 111 18263.21 84.59 52548.26 88888.00 2008-04-20 10:12:47.900 111 18263.10 84.58 52548.28 88888.00 2008-04-20 10:12:48.400 111 18263.05 84.61 52548.39 88888.00 2008-04-20 10:12:48.900 111 18263.09 84.65 52548.47 88888.00 2008-04-20 10:12:49.400 111 18263.13 84.63 52548.41 88888.00 2008-04-20 10:12:49.900 111 18263.24 84.61 52548.40 88888.00 2008-04-20 10:12:50.400 111 18263.17 84.55 52548.40 88888.00 2008-04-20 10:12:50.900 111 18263.30 84.53 52548.48 88888.00 2008-04-20 10:12:51.400 111 18263.37 84.49 52548.48 88888.00 2008-04-20 10:12:51.900 111 18263.35 84.28 52548.40 88888.00 2008-04-20 10:12:52.400 111 18263.44 84.07 52548.49 88888.00 2008-04-20 10:12:52.900 111 18263.44 84.15 52548.39 88888.00 2008-04-20 10:12:53.400 111 18263.36 84.17 52548.52 88888.00 2008-04-20 10:12:53.900 111 18263.30 84.31 52548.58 88888.00 2008-04-20 10:12:54.400 111 18263.32 84.41 52548.55 88888.00 2008-04-20 10:12:54.900 111 18263.33 84.44 52548.52 88888.00 2008-04-20 10:12:55.400 111 18263.32 84.48 52548.54 88888.00 2008-04-20 10:12:55.900 111 18263.25 84.42 52548.42 88888.00 2008-04-20 10:12:56.400 111 18263.26 84.39 52548.53 88888.00 2008-04-20 10:12:56.900 111 18263.33 84.37 52548.54 88888.00 2008-04-20 10:12:57.400 111 18263.32 84.40 52548.54 88888.00 2008-04-20 10:12:57.900 111 18263.36 84.40 52548.52 88888.00 2008-04-20 10:12:58.400 111 18263.40 84.42 52548.42 88888.00 2008-04-20 10:12:58.900 111 18263.31 84.22 52548.44 88888.00 2008-04-20 10:12:59.400 111 18263.19 84.09 52548.52 88888.00 2008-04-20 10:12:59.900 111 18263.31 84.08 52548.47 88888.00 2008-04-20 10:13:00.400 111 18263.37 84.04 52548.43 88888.00 2008-04-20 10:13:00.900 111 18263.20 84.09 52548.52 88888.00 2008-04-20 10:13:01.400 111 18263.25 84.10 52548.55 88888.00 2008-04-20 10:13:01.900 111 18263.21 84.04 52548.51 88888.00 2008-04-20 10:13:02.400 111 18263.25 83.95 52548.52 88888.00 2008-04-20 10:13:02.900 111 18263.27 83.89 52548.54 88888.00 2008-04-20 10:13:03.400 111 18263.31 83.82 52548.40 88888.00 2008-04-20 10:13:03.900 111 18263.17 83.86 52548.38 88888.00 2008-04-20 10:13:04.400 111 18263.26 83.92 52548.42 88888.00 2008-04-20 10:13:04.900 111 18263.31 83.95 52548.48 88888.00 2008-04-20 10:13:05.400 111 18263.21 84.05 52548.55 88888.00 2008-04-20 10:13:05.900 111 18263.01 84.11 52548.51 88888.00 2008-04-20 10:13:06.400 111 18263.07 84.03 52548.51 88888.00 2008-04-20 10:13:06.900 111 18262.97 83.92 52548.63 88888.00 2008-04-20 10:13:07.400 111 18262.93 83.99 52548.65 88888.00 2008-04-20 10:13:07.900 111 18262.98 84.03 52548.64 88888.00 2008-04-20 10:13:08.400 111 18262.96 84.07 52548.58 88888.00 2008-04-20 10:13:08.900 111 18262.95 83.96 52548.63 88888.00 2008-04-20 10:13:09.400 111 18262.93 83.87 52548.63 88888.00 2008-04-20 10:13:09.900 111 18262.96 83.89 52548.71 88888.00 2008-04-20 10:13:10.400 111 18262.94 83.89 52548.73 88888.00 2008-04-20 10:13:10.900 111 18262.81 83.79 52548.72 88888.00 2008-04-20 10:13:11.400 111 18262.88 83.77 52548.75 88888.00 2008-04-20 10:13:11.900 111 18262.84 83.71 52548.75 88888.00 2008-04-20 10:13:12.400 111 18262.77 83.65 52548.63 88888.00 2008-04-20 10:13:12.900 111 18262.70 83.50 52548.66 88888.00 2008-04-20 10:13:13.400 111 18262.65 83.55 52548.66 88888.00 2008-04-20 10:13:13.900 111 18262.63 83.70 52548.62 88888.00 2008-04-20 10:13:14.400 111 18262.61 83.76 52548.49 88888.00 2008-04-20 10:13:14.900 111 18262.60 83.75 52548.53 88888.00 2008-04-20 10:13:15.400 111 18262.54 83.72 52548.58 88888.00 2008-04-20 10:13:15.900 111 18262.46 83.69 52548.59 88888.00 2008-04-20 10:13:16.400 111 18262.55 83.63 52548.51 88888.00 2008-04-20 10:13:16.900 111 18262.44 83.59 52548.52 88888.00 2008-04-20 10:13:17.400 111 18262.44 83.74 52548.57 88888.00 2008-04-20 10:13:17.900 111 18262.31 83.70 52548.65 88888.00 2008-04-20 10:13:18.400 111 18262.21 83.61 52548.62 88888.00 2008-04-20 10:13:18.900 111 18262.12 83.51 52548.58 88888.00 2008-04-20 10:13:19.400 111 18262.14 83.47 52548.43 88888.00 2008-04-20 10:13:19.900 111 18262.06 83.50 52548.40 88888.00 2008-04-20 10:13:20.400 111 18262.00 83.56 52548.51 88888.00 2008-04-20 10:13:20.900 111 18261.99 83.51 52548.57 88888.00 2008-04-20 10:13:21.400 111 18262.03 83.44 52548.64 88888.00 2008-04-20 10:13:21.900 111 18262.09 83.50 52548.61 88888.00 2008-04-20 10:13:22.400 111 18262.01 83.56 52548.59 88888.00 2008-04-20 10:13:22.900 111 18261.91 83.51 52548.47 88888.00 2008-04-20 10:13:23.400 111 18261.79 83.51 52548.51 88888.00 2008-04-20 10:13:23.900 111 18261.78 83.49 52548.47 88888.00 2008-04-20 10:13:24.397 111 18261.80 83.56 52548.44 88888.00 2008-04-20 10:13:24.907 111 18261.86 83.57 52548.60 88888.00 2008-04-20 10:13:25.407 111 18261.86 83.44 52548.61 88888.00 2008-04-20 10:13:25.907 111 18261.75 83.35 52548.64 88888.00 2008-04-20 10:13:26.407 111 18261.68 83.47 52548.77 88888.00 2008-04-20 10:13:26.907 111 18261.66 83.56 52548.81 88888.00 2008-04-20 10:13:27.407 111 18261.65 83.71 52548.74 88888.00 2008-04-20 10:13:27.907 111 18261.59 83.67 52548.67 88888.00 2008-04-20 10:13:28.407 111 18261.56 83.63 52548.67 88888.00 2008-04-20 10:13:28.907 111 18261.47 83.52 52548.57 88888.00 2008-04-20 10:13:29.407 111 18261.45 83.47 52548.40 88888.00 2008-04-20 10:13:29.907 111 18261.44 83.49 52548.46 88888.00 2008-04-20 10:13:30.407 111 18261.30 83.52 52548.52 88888.00 2008-04-20 10:13:30.907 111 18261.18 83.53 52548.44 88888.00 2008-04-20 10:13:31.407 111 18261.26 83.61 52548.37 88888.00 2008-04-20 10:13:31.907 111 18261.29 83.62 52548.38 88888.00 2008-04-20 10:13:32.407 111 18261.25 83.61 52548.30 88888.00 2008-04-20 10:13:32.907 111 18261.25 83.56 52548.46 88888.00 2008-04-20 10:13:33.407 111 18261.10 83.57 52548.48 88888.00 2008-04-20 10:13:33.907 111 18261.15 83.58 52548.59 88888.00 2008-04-20 10:13:34.407 111 18261.11 83.65 52548.54 88888.00 2008-04-20 10:13:34.907 111 18261.12 83.65 52548.58 88888.00 2008-04-20 10:13:35.407 111 18261.09 83.68 52548.58 88888.00 2008-04-20 10:13:35.907 111 18261.02 83.72 52548.55 88888.00 2008-04-20 10:13:36.407 111 18261.09 83.74 52548.66 88888.00 2008-04-20 10:13:36.907 111 18261.02 83.72 52548.69 88888.00 2008-04-20 10:13:37.407 111 18261.02 83.77 52548.69 88888.00 2008-04-20 10:13:37.907 111 18261.22 83.83 52548.62 88888.00 2008-04-20 10:13:38.407 111 18261.15 83.82 52548.55 88888.00 2008-04-20 10:13:38.907 111 18261.07 83.81 52548.49 88888.00 2008-04-20 10:13:39.407 111 18261.12 83.83 52548.42 88888.00 2008-04-20 10:13:39.907 111 18261.10 83.83 52548.37 88888.00 2008-04-20 10:13:40.407 111 18260.96 83.80 52548.40 88888.00 2008-04-20 10:13:40.907 111 18260.96 83.88 52548.41 88888.00 2008-04-20 10:13:41.407 111 18261.02 83.89 52548.39 88888.00 2008-04-20 10:13:41.907 111 18261.00 83.97 52548.43 88888.00 2008-04-20 10:13:42.407 111 18260.90 83.99 52548.49 88888.00 2008-04-20 10:13:42.907 111 18261.02 83.99 52548.50 88888.00 2008-04-20 10:13:43.407 111 18261.20 83.99 52548.43 88888.00 2008-04-20 10:13:43.907 111 18261.26 83.97 52548.31 88888.00 2008-04-20 10:13:44.407 111 18261.32 84.06 52548.29 88888.00 2008-04-20 10:13:44.907 111 18261.31 84.15 52548.30 88888.00 2008-04-20 10:13:45.407 111 18261.30 84.15 52548.36 88888.00 2008-04-20 10:13:45.907 111 18261.29 84.14 52548.34 88888.00 2008-04-20 10:13:46.407 111 18261.34 84.12 52548.35 88888.00 2008-04-20 10:13:46.907 111 18261.40 84.10 52548.42 88888.00 2008-04-20 10:13:47.407 111 18261.21 84.11 52548.53 88888.00 2008-04-20 10:13:47.907 111 18261.16 84.22 52548.58 88888.00 2008-04-20 10:13:48.407 111 18261.22 84.28 52548.58 88888.00 2008-04-20 10:13:48.907 111 18261.19 84.28 52548.47 88888.00 2008-04-20 10:13:49.407 111 18261.18 84.26 52548.50 88888.00 2008-04-20 10:13:49.907 111 18261.37 84.22 52548.41 88888.00 2008-04-20 10:13:50.407 111 18261.36 84.20 52548.34 88888.00 2008-04-20 10:13:50.907 111 18261.37 84.17 52548.40 88888.00 2008-04-20 10:13:51.407 111 18261.38 84.13 52548.43 88888.00 2008-04-20 10:13:51.907 111 18261.48 84.14 52548.41 88888.00 2008-04-20 10:13:52.407 111 18261.42 84.07 52548.38 88888.00 2008-04-20 10:13:52.907 111 18261.41 84.13 52548.37 88888.00 2008-04-20 10:13:53.407 111 18261.45 84.26 52548.34 88888.00 2008-04-20 10:13:53.907 111 18261.58 84.25 52548.30 88888.00 2008-04-20 10:13:54.407 111 18261.64 84.26 52548.30 88888.00 2008-04-20 10:13:54.907 111 18261.51 84.32 52548.28 88888.00 2008-04-20 10:13:55.407 111 18261.40 84.35 52548.41 88888.00 2008-04-20 10:13:55.907 111 18261.44 84.34 52548.43 88888.00 2008-04-20 10:13:56.407 111 18261.33 84.34 52548.44 88888.00 2008-04-20 10:13:56.907 111 18261.23 84.34 52548.46 88888.00 2008-04-20 10:13:57.407 111 18261.27 84.42 52548.37 88888.00 2008-04-20 10:13:57.907 111 18261.38 84.41 52548.37 88888.00 2008-04-20 10:13:58.407 111 18261.34 84.38 52548.28 88888.00 2008-04-20 10:13:58.907 111 18261.40 84.42 52548.34 88888.00 2008-04-20 10:13:59.407 111 18261.44 84.45 52548.40 88888.00 2008-04-20 10:13:59.907 111 18261.27 84.47 52548.35 88888.00 2008-04-20 10:14:00.407 111 18261.43 84.37 52548.31 88888.00 2008-04-20 10:14:00.907 111 18261.43 84.33 52548.25 88888.00 2008-04-20 10:14:01.407 111 18261.45 84.38 52548.27 88888.00 2008-04-20 10:14:01.907 111 18261.46 84.38 52548.30 88888.00 2008-04-20 10:14:02.407 111 18261.38 84.34 52548.47 88888.00 2008-04-20 10:14:02.907 111 18261.30 84.36 52548.41 88888.00 2008-04-20 10:14:03.407 111 18261.34 84.42 52548.41 88888.00 2008-04-20 10:14:03.907 111 18261.54 84.43 52548.43 88888.00 2008-04-20 10:14:04.407 111 18261.65 84.44 52548.41 88888.00 2008-04-20 10:14:04.907 111 18261.64 84.32 52548.39 88888.00 2008-04-20 10:14:05.407 111 18261.74 84.45 52548.38 88888.00 2008-04-20 10:14:05.907 111 18261.76 84.55 52548.34 88888.00 2008-04-20 10:14:06.407 111 18261.84 84.58 52548.41 88888.00 2008-04-20 10:14:06.907 111 18261.85 84.59 52548.44 88888.00 2008-04-20 10:14:07.407 111 18261.87 84.56 52548.49 88888.00 2008-04-20 10:14:07.907 111 18261.84 84.55 52548.40 88888.00 2008-04-20 10:14:08.407 111 18261.88 84.51 52548.43 88888.00 2008-04-20 10:14:08.907 111 18261.87 84.57 52548.37 88888.00 2008-04-20 10:14:09.407 111 18261.79 84.58 52548.35 88888.00 2008-04-20 10:14:09.907 111 18261.84 84.59 52548.40 88888.00 2008-04-20 10:14:10.407 111 18261.84 84.59 52548.49 88888.00 2008-04-20 10:14:10.907 111 18261.88 84.57 52548.48 88888.00 2008-04-20 10:14:11.407 111 18262.00 84.63 52548.47 88888.00 2008-04-20 10:14:11.907 111 18261.87 84.66 52548.38 88888.00 2008-04-20 10:14:12.407 111 18261.83 84.68 52548.37 88888.00 2008-04-20 10:14:12.907 111 18261.83 84.67 52548.41 88888.00 2008-04-20 10:14:13.407 111 18261.90 84.68 52548.41 88888.00 2008-04-20 10:14:13.907 111 18261.92 84.77 52548.42 88888.00 2008-04-20 10:14:14.407 111 18261.84 84.83 52548.32 88888.00 2008-04-20 10:14:14.907 111 18261.73 84.85 52548.37 88888.00 2008-04-20 10:14:15.407 111 18261.78 84.74 52548.39 88888.00 2008-04-20 10:14:15.907 111 18261.87 84.67 52548.28 88888.00 2008-04-20 10:14:16.407 111 18262.02 84.65 52548.22 88888.00 2008-04-20 10:14:16.907 111 18262.09 84.61 52548.37 88888.00 2008-04-20 10:14:17.407 111 18262.01 84.62 52548.40 88888.00 2008-04-20 10:14:17.907 111 18262.12 84.62 52548.37 88888.00 2008-04-20 10:14:18.407 111 18262.14 84.70 52548.29 88888.00 2008-04-20 10:14:18.907 111 18262.17 84.78 52548.31 88888.00 2008-04-20 10:14:19.407 111 18262.11 84.77 52548.26 88888.00 2008-04-20 10:14:19.907 111 18262.11 84.81 52548.29 88888.00 2008-04-20 10:14:20.407 111 18262.24 84.80 52548.38 88888.00 2008-04-20 10:14:20.907 111 18262.12 84.77 52548.36 88888.00 2008-04-20 10:14:21.407 111 18262.12 84.73 52548.28 88888.00 2008-04-20 10:14:21.907 111 18262.08 84.72 52548.17 88888.00 2008-04-20 10:14:22.407 111 18262.11 84.72 52548.16 88888.00 2008-04-20 10:14:22.907 111 18262.27 84.67 52548.22 88888.00 2008-04-20 10:14:23.407 111 18262.41 84.57 52548.31 88888.00 2008-04-20 10:14:23.907 111 18262.43 84.57 52548.20 88888.00 2008-04-20 10:14:24.407 111 18262.49 84.81 52548.25 88888.00 2008-04-20 10:14:24.907 111 18262.55 84.85 52548.31 88888.00 2008-04-20 10:14:25.407 111 18262.55 84.82 52548.30 88888.00 2008-04-20 10:14:25.907 111 18262.51 84.80 52548.30 88888.00 2008-04-20 10:14:26.407 111 18262.50 84.81 52548.28 88888.00 2008-04-20 10:14:26.907 111 18262.65 84.86 52548.30 88888.00 2008-04-20 10:14:27.407 111 18262.67 84.80 52548.35 88888.00 2008-04-20 10:14:27.907 111 18262.65 84.75 52548.31 88888.00 2008-04-20 10:14:28.407 111 18262.68 84.71 52548.20 88888.00 2008-04-20 10:14:28.907 111 18262.71 84.71 52548.08 88888.00 2008-04-20 10:14:29.407 111 18262.72 84.84 52548.19 88888.00 2008-04-20 10:14:29.907 111 18262.73 84.78 52548.20 88888.00 2008-04-20 10:14:30.407 111 18262.82 84.71 52548.14 88888.00 2008-04-20 10:14:30.907 111 18262.94 84.78 52548.20 88888.00 2008-04-20 10:14:31.407 111 18262.90 84.77 52548.24 88888.00 2008-04-20 10:14:31.907 111 18262.85 84.76 52548.17 88888.00 2008-04-20 10:14:32.407 111 18262.89 84.72 52548.14 88888.00 2008-04-20 10:14:32.907 111 18262.95 84.69 52548.11 88888.00 2008-04-20 10:14:33.407 111 18262.82 84.67 52548.17 88888.00 2008-04-20 10:14:33.907 111 18262.77 84.59 52548.29 88888.00 2008-04-20 10:14:34.407 111 18262.87 84.62 52548.39 88888.00 2008-04-20 10:14:34.907 111 18263.04 84.56 52548.20 88888.00 2008-04-20 10:14:35.407 111 18263.06 84.59 52548.26 88888.00 2008-04-20 10:14:35.907 111 18263.16 84.54 52548.24 88888.00 2008-04-20 10:14:36.407 111 18263.24 84.33 52548.23 88888.00 2008-04-20 10:14:36.907 111 18263.19 84.24 52548.25 88888.00 2008-04-20 10:14:37.407 111 18263.21 84.19 52548.17 88888.00 2008-04-20 10:14:37.907 111 18263.22 84.15 52548.12 88888.00 2008-04-20 10:14:38.407 111 18263.15 84.18 52548.17 88888.00 2008-04-20 10:14:38.907 111 18263.19 84.19 52548.28 88888.00 2008-04-20 10:14:39.407 111 18263.25 84.19 52548.30 88888.00 2008-04-20 10:14:39.907 111 18263.22 84.33 52548.23 88888.00 2008-04-20 10:14:40.407 111 18263.16 84.57 52548.14 88888.00 2008-04-20 10:14:40.907 111 18263.19 84.55 52548.19 88888.00 2008-04-20 10:14:41.407 111 18263.22 84.52 52548.24 88888.00 2008-04-20 10:14:41.907 111 18263.25 84.43 52548.27 88888.00 2008-04-20 10:14:42.407 111 18263.22 84.37 52548.20 88888.00 2008-04-20 10:14:42.907 111 18263.24 84.39 52548.18 88888.00 2008-04-20 10:14:43.407 111 18263.26 84.41 52548.20 88888.00 2008-04-20 10:14:43.907 111 18263.29 84.34 52548.15 88888.00 2008-04-20 10:14:44.407 111 18263.39 84.36 52548.26 88888.00 2008-04-20 10:14:44.907 111 18263.42 84.36 52548.19 88888.00 2008-04-20 10:14:45.407 111 18263.49 84.42 52548.26 88888.00 2008-04-20 10:14:45.907 111 18263.47 84.44 52548.26 88888.00 2008-04-20 10:14:46.407 111 18263.43 84.34 52548.20 88888.00 2008-04-20 10:14:46.907 111 18263.47 84.25 52548.23 88888.00 2008-04-20 10:14:47.407 111 18263.42 84.28 52548.24 88888.00 2008-04-20 10:14:47.907 111 18263.63 84.26 52548.19 88888.00 2008-04-20 10:14:48.407 111 18263.58 84.22 52548.14 88888.00 2008-04-20 10:14:48.907 111 18263.31 84.19 52548.22 88888.00 2008-04-20 10:14:49.407 111 18263.31 84.23 52548.22 88888.00 2008-04-20 10:14:49.907 111 18263.46 84.18 52548.28 88888.00 2008-04-20 10:14:50.407 111 18263.49 84.10 52548.19 88888.00 2008-04-20 10:14:50.907 111 18263.74 84.03 52548.27 88888.00 2008-04-20 10:14:51.407 111 18263.55 84.08 52548.37 88888.00 2008-04-20 10:14:51.907 111 18263.51 84.10 52548.23 88888.00 2008-04-20 10:14:52.407 111 18263.55 84.14 52548.14 88888.00 2008-04-20 10:14:52.907 111 18263.55 84.22 52548.07 88888.00 2008-04-20 10:14:53.407 111 18263.52 84.32 52548.11 88888.00 2008-04-20 10:14:53.907 111 18263.46 84.22 52548.15 88888.00 2008-04-20 10:14:54.407 111 18263.46 84.13 52548.19 88888.00 2008-04-20 10:14:54.907 111 18263.49 84.15 52548.20 88888.00 2008-04-20 10:14:55.407 111 18263.53 84.15 52548.16 88888.00 2008-04-20 10:14:55.907 111 18263.49 84.14 52548.23 88888.00 2008-04-20 10:14:56.407 111 18263.52 84.16 52548.36 88888.00 2008-04-20 10:14:56.907 111 18263.66 84.13 52548.35 88888.00 2008-04-20 10:14:57.407 111 18263.69 84.11 52548.39 88888.00 2008-04-20 10:14:57.907 111 18263.65 84.16 52548.32 88888.00 2008-04-20 10:14:58.407 111 18263.63 84.13 52548.31 88888.00 2008-04-20 10:14:58.907 111 18263.66 83.97 52548.36 88888.00 2008-04-20 10:14:59.407 111 18263.69 83.92 52548.37 88888.00 2008-04-20 10:14:59.907 111 18263.64 84.04 52548.40 88888.00 2008-04-20 10:15:00.407 111 18263.62 84.14 52548.39 88888.00 2008-04-20 10:15:00.907 111 18263.63 84.14 52548.41 88888.00 2008-04-20 10:15:01.407 111 18263.73 84.11 52548.42 88888.00 2008-04-20 10:15:01.907 111 18263.62 84.09 52548.41 88888.00 2008-04-20 10:15:02.407 111 18263.58 84.06 52548.42 88888.00 2008-04-20 10:15:02.907 111 18263.62 84.08 52548.40 88888.00 2008-04-20 10:15:03.407 111 18263.65 84.14 52548.40 88888.00 2008-04-20 10:15:03.907 111 18263.51 84.07 52548.46 88888.00 2008-04-20 10:15:04.407 111 18263.53 84.02 52548.43 88888.00 2008-04-20 10:15:04.907 111 18263.51 84.00 52548.47 88888.00 2008-04-20 10:15:05.407 111 18263.47 84.03 52548.49 88888.00 2008-04-20 10:15:05.907 111 18263.42 84.05 52548.53 88888.00 2008-04-20 10:15:06.407 111 18263.46 84.05 52548.39 88888.00 2008-04-20 10:15:06.907 111 18263.64 84.06 52548.31 88888.00 2008-04-20 10:15:07.407 111 18263.69 84.00 52548.39 88888.00 2008-04-20 10:15:07.907 111 18263.62 84.02 52548.41 88888.00 2008-04-20 10:15:08.407 111 18263.61 84.06 52548.48 88888.00 2008-04-20 10:15:08.907 111 18263.68 83.97 52548.61 88888.00 2008-04-20 10:15:09.407 111 18263.57 83.78 52548.63 88888.00 2008-04-20 10:15:09.907 111 18263.85 83.76 52548.65 88888.00 2008-04-20 10:15:10.407 111 18263.85 83.76 52548.60 88888.00 2008-04-20 10:15:10.907 111 18263.54 83.70 52548.64 88888.00 2008-04-20 10:15:11.407 111 18263.41 83.87 52548.71 88888.00 2008-04-20 10:15:11.907 111 18263.44 83.95 52548.73 88888.00 2008-04-20 10:15:12.407 111 18263.60 83.96 52548.75 88888.00 2008-04-20 10:15:12.907 111 18263.66 83.95 52548.67 88888.00 2008-04-20 10:15:13.407 111 18263.74 83.99 52548.63 88888.00 2008-04-20 10:15:13.907 111 18263.68 83.92 52548.59 88888.00 2008-04-20 10:15:14.407 111 18263.52 83.89 52548.59 88888.00 2008-04-20 10:15:14.907 111 18263.46 83.79 52548.57 88888.00 2008-04-20 10:15:15.407 111 18263.47 83.77 52548.60 88888.00 2008-04-20 10:15:15.907 111 18263.42 83.78 52548.72 88888.00 2008-04-20 10:15:16.407 111 18263.39 83.76 52548.75 88888.00 2008-04-20 10:15:16.907 111 18263.30 83.75 52548.70 88888.00 2008-04-20 10:15:17.407 111 18263.17 83.73 52548.76 88888.00 2008-04-20 10:15:17.907 111 18263.05 83.70 52548.77 88888.00 2008-04-20 10:15:18.407 111 18262.96 83.58 52548.92 88888.00 2008-04-20 10:15:18.907 111 18262.95 83.63 52548.77 88888.00 2008-04-20 10:15:19.407 111 18262.86 83.73 52548.73 88888.00 2008-04-20 10:15:19.907 111 18262.71 83.70 52548.80 88888.00 2008-04-20 10:15:20.407 111 18262.70 83.67 52548.78 88888.00 2008-04-20 10:15:20.907 111 18262.54 83.64 52548.76 88888.00 2008-04-20 10:15:21.407 111 18262.54 83.59 52548.84 88888.00 2008-04-20 10:15:21.907 111 18262.62 83.62 52548.86 88888.00 2008-04-20 10:15:22.407 111 18262.63 83.61 52548.74 88888.00 2008-04-20 10:15:22.907 111 18262.48 83.65 52548.69 88888.00 2008-04-20 10:15:23.407 111 18262.53 83.65 52548.64 88888.00 2008-04-20 10:15:23.907 111 18262.66 83.64 52548.70 88888.00 2008-04-20 10:15:24.407 111 18262.64 83.61 52548.76 88888.00 2008-04-20 10:15:24.907 111 18262.62 83.58 52548.83 88888.00 2008-04-20 10:15:25.407 111 18262.50 83.59 52548.81 88888.00 2008-04-20 10:15:25.907 111 18262.50 83.62 52548.80 88888.00 2008-04-20 10:15:26.407 111 18262.40 83.56 52548.83 88888.00 2008-04-20 10:15:26.907 111 18262.39 83.58 52548.83 88888.00 2008-04-20 10:15:27.407 111 18262.41 83.61 52548.90 88888.00 2008-04-20 10:15:27.907 111 18262.35 83.63 52548.90 88888.00 2008-04-20 10:15:28.407 111 18262.37 83.63 52548.87 88888.00 2008-04-20 10:15:28.907 111 18262.40 83.69 52548.87 88888.00 2008-04-20 10:15:29.407 111 18262.46 83.71 52548.84 88888.00 2008-04-20 10:15:29.907 111 18262.37 83.71 52548.84 88888.00 2008-04-20 10:15:30.407 111 18262.22 83.75 52548.95 88888.00 2008-04-20 10:15:30.907 111 18262.14 83.77 52548.93 88888.00 2008-04-20 10:15:31.407 111 18262.05 83.74 52548.93 88888.00 2008-04-20 10:15:31.907 111 18262.24 83.70 52548.92 88888.00 2008-04-20 10:15:32.407 111 18262.18 83.76 52548.81 88888.00 2008-04-20 10:15:32.907 111 18262.05 83.83 52548.82 88888.00 2008-04-20 10:15:33.407 111 18262.03 83.81 52548.80 88888.00 2008-04-20 10:15:33.907 111 18261.95 83.76 52548.81 88888.00 2008-04-20 10:15:34.407 111 18261.81 83.82 52548.78 88888.00 2008-04-20 10:15:34.907 111 18261.84 83.80 52548.83 88888.00 2008-04-20 10:15:35.407 111 18261.90 83.86 52548.77 88888.00 2008-04-20 10:15:35.907 111 18261.86 83.92 52548.72 88888.00 2008-04-20 10:15:36.407 111 18261.85 83.90 52548.74 88888.00 2008-04-20 10:15:36.907 111 18261.78 83.96 52548.70 88888.00 2008-04-20 10:15:37.407 111 18261.75 83.92 52548.73 88888.00 2008-04-20 10:15:37.907 111 18261.85 83.95 52548.72 88888.00 2008-04-20 10:15:38.407 111 18261.85 83.89 52548.54 88888.00 2008-04-20 10:15:38.907 111 18261.81 83.92 52548.49 88888.00 2008-04-20 10:15:39.407 111 18261.77 83.75 52548.62 88888.00 2008-04-20 10:15:39.907 111 18261.77 83.71 52548.71 88888.00 2008-04-20 10:15:40.407 111 18261.88 83.72 52548.65 88888.00 2008-04-20 10:15:40.907 111 18261.87 83.72 52548.62 88888.00 2008-04-20 10:15:41.407 111 18261.83 83.85 52548.69 88888.00 2008-04-20 10:15:41.907 111 18261.83 84.17 52548.78 88888.00 2008-04-20 10:15:42.407 111 18261.75 84.26 52548.81 88888.00 2008-04-20 10:15:42.907 111 18261.72 84.20 52548.88 88888.00 2008-04-20 10:15:43.407 111 18261.65 84.23 52548.82 88888.00 2008-04-20 10:15:43.907 111 18261.64 84.29 52548.75 88888.00 2008-04-20 10:15:44.407 111 18261.53 84.28 52548.84 88888.00 2008-04-20 10:15:44.907 111 18261.61 84.24 52548.75 88888.00 2008-04-20 10:15:45.407 111 18261.62 84.26 52548.88 88888.00 2008-04-20 10:15:45.907 111 18261.68 84.30 52548.93 88888.00 2008-04-20 10:15:46.407 111 18261.84 84.42 52548.90 88888.00 2008-04-20 10:15:46.907 111 18261.85 84.54 52548.74 88888.00 2008-04-20 10:15:47.407 111 18261.92 84.57 52548.74 88888.00 2008-04-20 10:15:47.907 111 18261.94 84.55 52548.77 88888.00 2008-04-20 10:15:48.407 111 18261.88 84.50 52548.78 88888.00 2008-04-20 10:15:48.907 111 18261.78 84.53 52548.81 88888.00 2008-04-20 10:15:49.407 111 18261.64 84.62 52548.75 88888.00 2008-04-20 10:15:49.907 111 18261.59 84.62 52548.75 88888.00 2008-04-20 10:15:50.407 111 18261.56 84.65 52548.75 88888.00 2008-04-20 10:15:50.907 111 18261.65 84.69 52548.70 88888.00 2008-04-20 10:15:51.407 111 18261.63 84.74 52548.59 88888.00 2008-04-20 10:15:51.907 111 18261.55 84.73 52548.61 88888.00 2008-04-20 10:15:52.407 111 18261.68 84.69 52548.66 88888.00 2008-04-20 10:15:52.907 111 18261.75 84.72 52548.74 88888.00 2008-04-20 10:15:53.407 111 18261.69 84.76 52548.83 88888.00 2008-04-20 10:15:53.907 111 18261.67 84.74 52548.92 88888.00 2008-04-20 10:15:54.407 111 18261.63 84.82 52548.96 88888.00 2008-04-20 10:15:54.907 111 18261.55 84.90 52548.96 88888.00 2008-04-20 10:15:55.407 111 18261.59 84.82 52548.93 88888.00 2008-04-20 10:15:55.907 111 18261.61 84.85 52548.85 88888.00 2008-04-20 10:15:56.407 111 18261.55 84.90 52548.81 88888.00 2008-04-20 10:15:56.907 111 18261.58 84.91 52548.73 88888.00 2008-04-20 10:15:57.407 111 18261.58 84.96 52548.75 88888.00 2008-04-20 10:15:57.907 111 18261.67 84.96 52548.84 88888.00 2008-04-20 10:15:58.407 111 18261.72 84.89 52548.94 88888.00 2008-04-20 10:15:58.907 111 18261.76 84.83 52548.93 88888.00 2008-04-20 10:15:59.407 111 18261.90 84.95 52549.00 88888.00 2008-04-20 10:15:59.907 111 18261.90 84.92 52549.10 88888.00 2008-04-20 10:16:00.407 111 18261.95 84.96 52548.98 88888.00 2008-04-20 10:16:00.907 111 18262.13 84.98 52548.97 88888.00 2008-04-20 10:16:01.407 111 18262.25 85.00 52548.95 88888.00 2008-04-20 10:16:01.907 111 18262.49 84.96 52548.84 88888.00 2008-04-20 10:16:02.407 111 18262.53 85.07 52548.88 88888.00 2008-04-20 10:16:02.907 111 18262.48 85.08 52548.83 88888.00 2008-04-20 10:16:03.407 111 18262.54 85.03 52548.85 88888.00 2008-04-20 10:16:03.907 111 18262.72 85.06 52548.77 88888.00 2008-04-20 10:16:04.407 111 18262.62 85.05 52548.82 88888.00 2008-04-20 10:16:04.907 111 18262.48 85.12 52548.77 88888.00 2008-04-20 10:16:05.407 111 18262.54 85.14 52548.73 88888.00 2008-04-20 10:16:05.907 111 18262.56 85.16 52548.70 88888.00 2008-04-20 10:16:06.407 111 18262.56 85.14 52548.67 88888.00 2008-04-20 10:16:06.907 111 18262.51 85.05 52548.78 88888.00 2008-04-20 10:16:07.407 111 18262.54 85.04 52548.75 88888.00 2008-04-20 10:16:07.907 111 18262.75 85.02 52548.70 88888.00 2008-04-20 10:16:08.407 111 18262.89 85.04 52548.72 88888.00 2008-04-20 10:16:08.907 111 18262.92 85.10 52548.84 88888.00 2008-04-20 10:16:09.407 111 18262.99 85.07 52548.86 88888.00 2008-04-20 10:16:09.907 111 18262.97 85.10 52548.89 88888.00 2008-04-20 10:16:10.407 111 18262.99 85.12 52548.83 88888.00 2008-04-20 10:16:10.907 111 18262.98 85.09 52548.72 88888.00 2008-04-20 10:16:11.407 111 18263.03 85.12 52548.76 88888.00 2008-04-20 10:16:11.907 111 18263.15 85.18 52548.70 88888.00 2008-04-20 10:16:12.407 111 18263.19 85.13 52548.72 88888.00 2008-04-20 10:16:12.907 111 18263.19 85.07 52548.77 88888.00 2008-04-20 10:16:13.407 111 18263.28 85.12 52548.82 88888.00 2008-04-20 10:16:13.907 111 18263.28 85.09 52548.70 88888.00 2008-04-20 10:16:14.407 111 18263.24 85.10 52548.51 88888.00 2008-04-20 10:16:14.907 111 18263.26 85.12 52548.52 88888.00 2008-04-20 10:16:15.407 111 18263.37 85.19 52548.41 88888.00 2008-04-20 10:16:15.907 111 18263.27 85.14 52548.35 88888.00 2008-04-20 10:16:16.407 111 18263.33 85.07 52548.41 88888.00 2008-04-20 10:16:16.907 111 18263.40 85.03 52548.35 88888.00 2008-04-20 10:16:17.407 111 18263.41 85.04 52548.35 88888.00 2008-04-20 10:16:17.907 111 18263.47 85.06 52548.35 88888.00 2008-04-20 10:16:18.407 111 18263.48 85.08 52548.42 88888.00 2008-04-20 10:16:18.907 111 18263.52 85.03 52548.44 88888.00 2008-04-20 10:16:19.407 111 18263.55 85.03 52548.43 88888.00 2008-04-20 10:16:19.907 111 18263.53 84.94 52548.41 88888.00 2008-04-20 10:16:20.407 111 18263.53 84.97 52548.47 88888.00 2008-04-20 10:16:20.907 111 18263.40 84.97 52548.62 88888.00 2008-04-20 10:16:21.407 111 18263.26 84.97 52548.64 88888.00 2008-04-20 10:16:21.907 111 18263.22 84.95 52548.58 88888.00 2008-04-20 10:16:22.407 111 18263.28 84.88 52548.59 88888.00 2008-04-20 10:16:22.907 111 18263.39 84.88 52548.65 88888.00 2008-04-20 10:16:23.407 111 18263.36 84.88 52548.74 88888.00 2008-04-20 10:16:23.907 111 18263.36 84.87 52548.64 88888.00 2008-04-20 10:16:24.407 111 18263.33 84.88 52548.62 88888.00 2008-04-20 10:16:24.907 111 18263.44 84.84 52548.47 88888.00 2008-04-20 10:16:25.407 111 18263.41 84.82 52548.36 88888.00 2008-04-20 10:16:25.907 111 18263.39 84.79 52548.53 88888.00 2008-04-20 10:16:26.407 111 18263.26 84.78 52548.49 88888.00 2008-04-20 10:16:26.907 111 18263.31 84.83 52548.49 88888.00 2008-04-20 10:16:27.407 111 18263.38 84.81 52548.57 88888.00 2008-04-20 10:16:27.907 111 18263.49 84.88 52548.51 88888.00 2008-04-20 10:16:28.407 111 18263.49 84.83 52548.53 88888.00 2008-04-20 10:16:28.907 111 18263.44 84.76 52548.41 88888.00 2008-04-20 10:16:29.407 111 18263.31 84.81 52548.40 88888.00 2008-04-20 10:16:29.907 111 18263.35 84.90 52548.44 88888.00 2008-04-20 10:16:30.407 111 18263.30 84.83 52548.47 88888.00 2008-04-20 10:16:30.907 111 18263.22 84.74 52548.52 88888.00 2008-04-20 10:16:31.407 111 18263.26 84.72 52548.52 88888.00 2008-04-20 10:16:31.907 111 18263.39 84.72 52548.46 88888.00 2008-04-20 10:16:32.407 111 18263.49 84.69 52548.44 88888.00 2008-04-20 10:16:32.907 111 18263.46 84.70 52548.46 88888.00 2008-04-20 10:16:33.407 111 18263.40 84.71 52548.36 88888.00 2008-04-20 10:16:33.907 111 18263.36 84.65 52548.41 88888.00 2008-04-20 10:16:34.407 111 18263.40 84.58 52548.47 88888.00 2008-04-20 10:16:34.907 111 18263.50 84.57 52548.58 88888.00 2008-04-20 10:16:35.407 111 18263.38 84.54 52548.60 88888.00 2008-04-20 10:16:35.907 111 18263.26 84.47 52548.64 88888.00 2008-04-20 10:16:36.407 111 18263.29 84.45 52548.61 88888.00 2008-04-20 10:16:36.907 111 18263.36 84.53 52548.61 88888.00 2008-04-20 10:16:37.407 111 18263.28 84.51 52548.73 88888.00 2008-04-20 10:16:37.907 111 18263.37 84.48 52548.83 88888.00 2008-04-20 10:16:38.407 111 18263.41 84.45 52548.81 88888.00 2008-04-20 10:16:38.907 111 18263.39 84.44 52548.69 88888.00 2008-04-20 10:16:39.407 111 18263.28 84.33 52548.65 88888.00 2008-04-20 10:16:39.907 111 18263.24 84.24 52548.71 88888.00 2008-04-20 10:16:40.407 111 18263.31 84.09 52548.74 88888.00 2008-04-20 10:16:40.907 111 18263.27 84.19 52548.70 88888.00 2008-04-20 10:16:41.407 111 18263.32 84.30 52548.70 88888.00 2008-04-20 10:16:41.907 111 18263.31 84.33 52548.63 88888.00 2008-04-20 10:16:42.407 111 18263.30 84.31 52548.59 88888.00 2008-04-20 10:16:42.907 111 18263.32 84.31 52548.49 88888.00 2008-04-20 10:16:43.407 111 18263.28 84.26 52548.52 88888.00 2008-04-20 10:16:43.907 111 18263.25 84.26 52548.54 88888.00 2008-04-20 10:16:44.407 111 18263.22 84.34 52548.59 88888.00 2008-04-20 10:16:44.907 111 18263.24 84.26 52548.60 88888.00 2008-04-20 10:16:45.407 111 18262.98 84.22 52548.61 88888.00 2008-04-20 10:16:45.907 111 18262.97 84.16 52548.53 88888.00 2008-04-20 10:16:46.407 111 18262.96 84.11 52548.47 88888.00 2008-04-20 10:16:46.907 111 18263.03 83.98 52548.50 88888.00 2008-04-20 10:16:47.407 111 18263.06 84.17 52548.58 88888.00 2008-04-20 10:16:47.907 111 18263.08 84.17 52548.74 88888.00 2008-04-20 10:16:48.407 111 18263.07 84.20 52548.84 88888.00 2008-04-20 10:16:48.907 111 18263.20 84.17 52548.82 88888.00 2008-04-20 10:16:49.407 111 18263.28 84.17 52548.75 88888.00 2008-04-20 10:16:49.907 111 18263.22 84.18 52548.63 88888.00 2008-04-20 10:16:50.407 111 18263.24 84.19 52548.55 88888.00 2008-04-20 10:16:50.907 111 18263.09 84.23 52548.60 88888.00 2008-04-20 10:16:51.407 111 18263.21 84.26 52548.54 88888.00 2008-04-20 10:16:51.907 111 18263.19 84.19 52548.51 88888.00 2008-04-20 10:16:52.407 111 18263.28 84.16 52548.58 88888.00 2008-04-20 10:16:52.907 111 18263.27 84.16 52548.70 88888.00 2008-04-20 10:16:53.407 111 18263.21 84.22 52548.66 88888.00 2008-04-20 10:16:53.907 111 18263.08 84.22 52548.71 88888.00 2008-04-20 10:16:54.407 111 18263.00 84.21 52548.69 88888.00 2008-04-20 10:16:54.907 111 18262.93 84.21 52548.64 88888.00 2008-04-20 10:16:55.407 111 18263.04 84.22 52548.73 88888.00 2008-04-20 10:16:55.907 111 18263.03 84.20 52548.65 88888.00 2008-04-20 10:16:56.407 111 18262.98 84.22 52548.59 88888.00 2008-04-20 10:16:56.907 111 18263.04 84.28 52548.53 88888.00 2008-04-20 10:16:57.407 111 18263.20 84.30 52548.66 88888.00 2008-04-20 10:16:57.907 111 18263.33 84.34 52548.71 88888.00 2008-04-20 10:16:58.407 111 18263.14 84.35 52548.65 88888.00 2008-04-20 10:16:58.907 111 18262.97 84.35 52548.49 88888.00 2008-04-20 10:16:59.407 111 18262.99 84.43 52548.52 88888.00 2008-04-20 10:16:59.907 111 18263.04 84.49 52548.64 88888.00 2008-04-20 10:17:00.407 111 18263.00 84.55 52548.69 88888.00 2008-04-20 10:17:00.907 111 18263.15 84.55 52548.64 88888.00 2008-04-20 10:17:01.407 111 18263.35 84.56 52548.66 88888.00 2008-04-20 10:17:01.907 111 18263.35 84.48 52548.66 88888.00 2008-04-20 10:17:02.407 111 18263.32 84.42 52548.70 88888.00 2008-04-20 10:17:02.907 111 18263.28 84.39 52548.66 88888.00 2008-04-20 10:17:03.407 111 18263.06 84.42 52548.72 88888.00 2008-04-20 10:17:03.907 111 18263.13 84.42 52548.69 88888.00 2008-04-20 10:17:04.407 111 18263.22 84.41 52548.59 88888.00 2008-04-20 10:17:04.907 111 18263.19 84.45 52548.64 88888.00 2008-04-20 10:17:05.407 111 18263.11 84.51 52548.73 88888.00 2008-04-20 10:17:05.907 111 18263.17 84.51 52548.67 88888.00 2008-04-20 10:17:06.407 111 18263.21 84.42 52548.72 88888.00 2008-04-20 10:17:06.907 111 18263.07 84.29 52548.80 88888.00 2008-04-20 10:17:07.407 111 18263.04 84.37 52548.74 88888.00 2008-04-20 10:17:07.907 111 18263.06 84.39 52548.72 88888.00 2008-04-20 10:17:08.407 111 18263.05 84.44 52548.67 88888.00 2008-04-20 10:17:08.907 111 18263.07 84.45 52548.73 88888.00 2008-04-20 10:17:09.407 111 18263.19 84.50 52548.72 88888.00 2008-04-20 10:17:09.907 111 18263.19 84.50 52548.90 88888.00 2008-04-20 10:17:10.407 111 18263.21 84.50 52548.77 88888.00 2008-04-20 10:17:10.907 111 18263.19 84.50 52548.65 88888.00 2008-04-20 10:17:11.407 111 18263.49 84.43 52548.66 88888.00 2008-04-20 10:17:11.907 111 18263.54 84.49 52548.61 88888.00 2008-04-20 10:17:12.407 111 18263.18 84.55 52548.55 88888.00 2008-04-20 10:17:12.907 111 18263.13 84.56 52548.58 88888.00 2008-04-20 10:17:13.407 111 18263.17 84.53 52548.59 88888.00 2008-04-20 10:17:13.907 111 18263.29 84.49 52548.57 88888.00 2008-04-20 10:17:14.407 111 18263.27 84.45 52548.72 88888.00 2008-04-20 10:17:14.907 111 18263.33 84.47 52548.81 88888.00 2008-04-20 10:17:15.407 111 18263.41 84.28 52548.75 88888.00 2008-04-20 10:17:15.907 111 18263.36 84.38 52548.71 88888.00 2008-04-20 10:17:16.407 111 18263.26 84.48 52548.73 88888.00 2008-04-20 10:17:16.907 111 18263.16 84.52 52548.83 88888.00 2008-04-20 10:17:17.407 111 18263.14 84.51 52548.78 88888.00 2008-04-20 10:17:17.907 111 18263.24 84.47 52548.65 88888.00 2008-04-20 10:17:18.407 111 18263.33 84.39 52548.55 88888.00 2008-04-20 10:17:18.907 111 18263.29 84.35 52548.62 88888.00 2008-04-20 10:17:19.407 111 18263.35 84.41 52548.71 88888.00 2008-04-20 10:17:19.907 111 18263.39 84.52 52548.78 88888.00 2008-04-20 10:17:20.407 111 18263.40 84.39 52548.78 88888.00 2008-04-20 10:17:20.907 111 18263.48 84.28 52548.80 88888.00 2008-04-20 10:17:21.407 111 18263.52 84.46 52548.92 88888.00 2008-04-20 10:17:21.907 111 18263.39 84.55 52548.77 88888.00 2008-04-20 10:17:22.407 111 18263.48 84.51 52548.64 88888.00 2008-04-20 10:17:22.907 111 18263.50 84.47 52548.70 88888.00 2008-04-20 10:17:23.407 111 18263.62 84.49 52548.75 88888.00 2008-04-20 10:17:23.907 111 18263.62 84.48 52548.75 88888.00 2008-04-20 10:17:24.407 111 18263.65 84.50 52548.75 88888.00 2008-04-20 10:17:24.907 111 18263.66 84.47 52548.71 88888.00 2008-04-20 10:17:25.407 111 18263.75 84.50 52548.75 88888.00 2008-04-20 10:17:25.907 111 18263.76 84.53 52548.84 88888.00 2008-04-20 10:17:26.407 111 18263.66 84.46 52548.97 88888.00 2008-04-20 10:17:26.907 111 18263.65 84.56 52548.95 88888.00 2008-04-20 10:17:27.407 111 18263.76 84.59 52548.95 88888.00 2008-04-20 10:17:27.907 111 18264.01 84.41 52548.82 88888.00 2008-04-20 10:17:28.407 111 18264.11 84.30 52548.76 88888.00 2008-04-20 10:17:28.907 111 18264.11 84.52 52548.77 88888.00 2008-04-20 10:17:29.407 111 18264.06 84.55 52548.73 88888.00 2008-04-20 10:17:29.907 111 18264.03 84.62 52548.74 88888.00 2008-04-20 10:17:30.407 111 18264.03 84.65 52548.81 88888.00 2008-04-20 10:17:30.907 111 18264.05 84.79 52548.82 88888.00 2008-04-20 10:17:31.407 111 18264.08 84.75 52548.89 88888.00 2008-04-20 10:17:31.907 111 18264.11 84.65 52548.98 88888.00 2008-04-20 10:17:32.407 111 18264.07 84.62 52548.89 88888.00 2008-04-20 10:17:32.907 111 18264.07 84.74 52548.77 88888.00 2008-04-20 10:17:33.407 111 18264.11 84.82 52548.84 88888.00 2008-04-20 10:17:33.907 111 18264.16 84.73 52548.86 88888.00 2008-04-20 10:17:34.407 111 18264.25 84.58 52548.87 88888.00 2008-04-20 10:17:34.907 111 18264.33 84.50 52548.86 88888.00 2008-04-20 10:17:35.407 111 18264.28 84.64 52548.83 88888.00 2008-04-20 10:17:35.907 111 18264.26 84.73 52548.76 88888.00 2008-04-20 10:17:36.407 111 18264.18 84.74 52548.64 88888.00 2008-04-20 10:17:36.907 111 18264.22 84.73 52548.69 88888.00 2008-04-20 10:17:37.407 111 18264.27 84.69 52548.66 88888.00 2008-04-20 10:17:37.907 111 18264.17 84.43 52548.74 88888.00 2008-04-20 10:17:38.407 111 18264.22 84.47 52548.71 88888.00 2008-04-20 10:17:38.907 111 18264.19 84.53 52548.66 88888.00 2008-04-20 10:17:39.407 111 18264.16 84.54 52548.67 88888.00 2008-04-20 10:17:39.907 111 18264.28 84.61 52548.73 88888.00 2008-04-20 10:17:40.407 111 18264.35 84.49 52548.83 88888.00 2008-04-20 10:17:40.907 111 18264.36 84.53 52548.83 88888.00 2008-04-20 10:17:41.407 111 18264.34 84.59 52548.73 88888.00 2008-04-20 10:17:41.907 111 18264.37 84.53 52548.74 88888.00 2008-04-20 10:17:42.407 111 18264.36 84.54 52548.77 88888.00 2008-04-20 10:17:42.907 111 18264.40 84.53 52548.84 88888.00 2008-04-20 10:17:43.407 111 18264.37 84.51 52548.81 88888.00 2008-04-20 10:17:43.907 111 18264.45 84.49 52548.78 88888.00 2008-04-20 10:17:44.407 111 18264.38 84.53 52548.75 88888.00 2008-04-20 10:17:44.907 111 18264.37 84.53 52548.72 88888.00 2008-04-20 10:17:45.407 111 18264.53 84.55 52548.75 88888.00 2008-04-20 10:17:45.907 111 18264.56 84.57 52548.81 88888.00 2008-04-20 10:17:46.407 111 18264.47 84.55 52548.89 88888.00 2008-04-20 10:17:46.907 111 18264.51 84.55 52548.81 88888.00 2008-04-20 10:17:47.407 111 18264.56 84.54 52548.93 88888.00 2008-04-20 10:17:47.907 111 18264.59 84.59 52548.98 88888.00 2008-04-20 10:17:48.407 111 18264.62 84.64 52548.94 88888.00 2008-04-20 10:17:48.907 111 18264.71 84.61 52548.84 88888.00 2008-04-20 10:17:49.407 111 18264.65 84.73 52548.88 88888.00 2008-04-20 10:17:49.907 111 18264.71 84.67 52549.00 88888.00 2008-04-20 10:17:50.407 111 18264.68 84.77 52549.00 88888.00 2008-04-20 10:17:50.907 111 18264.73 84.89 52549.02 88888.00 2008-04-20 10:17:51.407 111 18264.74 84.98 52549.12 88888.00 2008-04-20 10:17:51.907 111 18264.72 85.07 52549.02 88888.00 2008-04-20 10:17:52.407 111 18264.70 84.97 52549.12 88888.00 2008-04-20 10:17:52.907 111 18264.74 84.87 52549.18 88888.00 2008-04-20 10:17:53.407 111 18264.76 84.92 52549.10 88888.00 2008-04-20 10:17:53.907 111 18264.72 85.00 52549.05 88888.00 2008-04-20 10:17:54.407 111 18264.80 85.05 52549.06 88888.00 2008-04-20 10:17:54.907 111 18264.52 85.03 52549.08 88888.00 2008-04-20 10:17:55.407 111 18264.41 85.00 52549.30 88888.00 2008-04-20 10:17:55.907 111 18264.47 84.99 52549.05 88888.00 2008-04-20 10:17:56.407 111 18264.42 85.04 52549.00 88888.00 2008-04-20 10:17:56.907 111 18264.35 85.06 52549.00 88888.00 2008-04-20 10:17:57.407 111 18264.37 85.04 52548.93 88888.00 2008-04-20 10:17:57.907 111 18264.46 85.09 52548.86 88888.00 2008-04-20 10:17:58.407 111 18264.53 85.09 52548.83 88888.00 2008-04-20 10:17:58.907 111 18264.63 85.01 52548.89 88888.00 2008-04-20 10:17:59.407 111 18264.66 84.87 52548.92 88888.00 2008-04-20 10:17:59.907 111 18264.66 84.95 52548.96 88888.00 2008-04-20 10:18:00.407 111 18264.59 84.94 52548.94 88888.00 2008-04-20 10:18:00.907 111 18264.52 84.97 52549.01 88888.00 2008-04-20 10:18:01.407 111 18264.69 85.02 52548.94 88888.00 2008-04-20 10:18:01.907 111 18264.73 85.12 52548.92 88888.00 2008-04-20 10:18:02.407 111 18264.58 85.16 52548.98 88888.00 2008-04-20 10:18:02.907 111 18264.62 85.17 52549.07 88888.00 2008-04-20 10:18:03.407 111 18264.62 85.02 52549.08 88888.00 2008-04-20 10:18:03.907 111 18264.66 85.03 52549.10 88888.00 2008-04-20 10:18:04.407 111 18264.65 85.07 52549.11 88888.00 2008-04-20 10:18:04.907 111 18264.53 85.09 52549.07 88888.00 2008-04-20 10:18:05.407 111 18264.57 85.09 52549.13 88888.00 2008-04-20 10:18:05.907 111 18264.65 84.98 52549.17 88888.00 2008-04-20 10:18:06.407 111 18264.63 85.05 52549.21 88888.00 2008-04-20 10:18:06.907 111 18264.57 85.09 52549.19 88888.00 2008-04-20 10:18:07.407 111 18264.63 85.05 52549.21 88888.00 2008-04-20 10:18:07.907 111 18264.61 85.04 52549.19 88888.00 2008-04-20 10:18:08.407 111 18264.56 85.01 52549.19 88888.00 2008-04-20 10:18:08.907 111 18264.63 84.94 52549.22 88888.00 2008-04-20 10:18:09.407 111 18264.41 84.75 52549.30 88888.00 2008-04-20 10:18:09.907 111 18264.35 84.70 52549.23 88888.00 2008-04-20 10:18:10.407 111 18264.40 84.67 52549.19 88888.00 2008-04-20 10:18:10.907 111 18264.39 84.63 52549.20 88888.00 2008-04-20 10:18:11.407 111 18264.26 84.59 52549.30 88888.00 2008-04-20 10:18:11.907 111 18264.26 84.50 52549.41 88888.00 2008-04-20 10:18:12.407 111 18264.34 84.43 52549.43 88888.00 2008-04-20 10:18:12.907 111 18264.22 84.43 52549.44 88888.00 2008-04-20 10:18:13.407 111 18264.28 84.55 52549.50 88888.00 2008-04-20 10:18:13.907 111 18264.24 84.54 52549.45 88888.00 2008-04-20 10:18:14.407 111 18264.05 84.43 52549.52 88888.00 2008-04-20 10:18:14.907 111 18264.08 84.40 52549.44 88888.00 2008-04-20 10:18:15.407 111 18264.07 84.33 52549.43 88888.00 2008-04-20 10:18:15.907 111 18264.06 84.32 52549.46 88888.00 2008-04-20 10:18:16.407 111 18264.09 84.32 52549.44 88888.00 2008-04-20 10:18:16.907 111 18264.12 84.28 52549.34 88888.00 2008-04-20 10:18:17.407 111 18264.01 84.23 52549.39 88888.00 2008-04-20 10:18:17.907 111 18263.84 84.37 52549.50 88888.00 2008-04-20 10:18:18.407 111 18263.75 84.45 52549.47 88888.00 2008-04-20 10:18:18.907 111 18263.75 84.52 52549.45 88888.00 2008-04-20 10:18:19.407 111 18263.66 84.45 52549.45 88888.00 2008-04-20 10:18:19.907 111 18263.59 84.41 52549.43 88888.00 2008-04-20 10:18:20.407 111 18263.70 84.37 52549.39 88888.00 2008-04-20 10:18:20.907 111 18263.58 84.33 52549.39 88888.00 2008-04-20 10:18:21.407 111 18263.48 84.28 52549.43 88888.00 2008-04-20 10:18:21.907 111 18263.55 84.18 52549.46 88888.00 2008-04-20 10:18:22.407 111 18263.63 84.20 52549.44 88888.00 2008-04-20 10:18:22.907 111 18263.54 84.24 52549.43 88888.00 2008-04-20 10:18:23.407 111 18263.43 84.13 52549.35 88888.00 2008-04-20 10:18:23.907 111 18263.33 83.94 52549.42 88888.00 2008-04-20 10:18:24.407 111 18263.38 84.13 52549.46 88888.00 2008-04-20 10:18:24.907 111 18263.39 84.29 52549.38 88888.00 2008-04-20 10:18:25.407 111 18263.32 84.32 52549.29 88888.00 2008-04-20 10:18:25.907 111 18263.32 84.22 52549.36 88888.00 2008-04-20 10:18:26.407 111 18263.28 84.23 52549.30 88888.00 2008-04-20 10:18:26.907 111 18263.24 84.25 52549.30 88888.00 2008-04-20 10:18:27.407 111 18263.27 84.33 52549.38 88888.00 2008-04-20 10:18:27.907 111 18263.16 84.36 52549.41 88888.00 2008-04-20 10:18:28.407 111 18263.03 84.34 52549.28 88888.00 2008-04-20 10:18:28.907 111 18263.11 84.34 52549.18 88888.00 2008-04-20 10:18:29.407 111 18263.09 84.26 52549.22 88888.00 2008-04-20 10:18:29.907 111 18263.03 84.30 52549.23 88888.00 2008-04-20 10:18:30.407 111 18263.05 84.43 52549.29 88888.00 2008-04-20 10:18:30.907 111 18263.07 84.43 52549.31 88888.00 2008-04-20 10:18:31.407 111 18262.96 84.37 52549.31 88888.00 2008-04-20 10:18:31.907 111 18263.01 84.39 52549.40 88888.00 2008-04-20 10:18:32.407 111 18263.00 84.49 52549.34 88888.00 2008-04-20 10:18:32.907 111 18262.88 84.51 52549.19 88888.00 2008-04-20 10:18:33.407 111 18262.83 84.47 52549.15 88888.00 2008-04-20 10:18:33.907 111 18262.81 84.52 52549.19 88888.00 2008-04-20 10:18:34.407 111 18262.89 84.55 52549.20 88888.00 2008-04-20 10:18:34.907 111 18262.78 84.57 52549.33 88888.00 2008-04-20 10:18:35.407 111 18262.84 84.57 52549.23 88888.00 2008-04-20 10:18:35.907 111 18262.75 84.55 52549.27 88888.00 2008-04-20 10:18:36.407 111 18262.73 84.50 52549.42 88888.00 2008-04-20 10:18:36.907 111 18262.73 84.51 52549.32 88888.00 2008-04-20 10:18:37.407 111 18262.66 84.55 52549.20 88888.00 2008-04-20 10:18:37.907 111 18262.77 84.49 52549.19 88888.00 2008-04-20 10:18:38.407 111 18262.76 84.44 52549.31 88888.00 2008-04-20 10:18:38.907 111 18262.71 84.54 52549.33 88888.00 2008-04-20 10:18:39.407 111 18262.67 84.55 52549.23 88888.00 2008-04-20 10:18:39.907 111 18262.64 84.61 52549.19 88888.00 2008-04-20 10:18:40.407 111 18262.68 84.63 52549.24 88888.00 2008-04-20 10:18:40.907 111 18262.76 84.58 52549.41 88888.00 2008-04-20 10:18:41.407 111 18262.68 84.57 52549.40 88888.00 2008-04-20 10:18:41.907 111 18262.59 84.59 52549.41 88888.00 2008-04-20 10:18:42.407 111 18262.64 84.65 52549.39 88888.00 2008-04-20 10:18:42.907 111 18262.65 84.68 52549.27 88888.00 2008-04-20 10:18:43.407 111 18262.63 84.74 52549.18 88888.00 2008-04-20 10:18:43.907 111 18262.52 84.78 52549.21 88888.00 2008-04-20 10:18:44.407 111 18262.55 84.86 52549.19 88888.00 2008-04-20 10:18:44.907 111 18262.54 84.92 52549.06 88888.00 2008-04-20 10:18:45.407 111 18262.40 84.91 52549.18 88888.00 2008-04-20 10:18:45.907 111 18262.33 84.94 52549.20 88888.00 2008-04-20 10:18:46.407 111 18262.33 84.97 52549.16 88888.00 2008-04-20 10:18:46.907 111 18262.35 84.98 52549.20 88888.00 2008-04-20 10:18:47.407 111 18262.44 85.03 52549.29 88888.00 2008-04-20 10:18:47.907 111 18262.53 85.04 52549.28 88888.00 2008-04-20 10:18:48.407 111 18262.53 84.98 52549.10 88888.00 2008-04-20 10:18:48.907 111 18262.52 84.92 52549.10 88888.00 2008-04-20 10:18:49.407 111 18262.53 84.95 52549.16 88888.00 2008-04-20 10:18:49.907 111 18262.57 85.01 52549.17 88888.00 2008-04-20 10:18:50.407 111 18262.62 85.15 52549.12 88888.00 2008-04-20 10:18:50.907 111 18262.68 85.18 52549.17 88888.00 2008-04-20 10:18:51.407 111 18262.64 85.07 52549.20 88888.00 2008-04-20 10:18:51.907 111 18262.53 84.96 52549.09 88888.00 2008-04-20 10:18:52.407 111 18262.38 84.97 52549.12 88888.00 2008-04-20 10:18:52.907 111 18262.45 84.97 52549.11 88888.00 2008-04-20 10:18:53.407 111 18262.45 84.95 52549.01 88888.00 2008-04-20 10:18:53.907 111 18262.50 85.01 52549.05 88888.00 2008-04-20 10:18:54.407 111 18262.66 85.14 52549.08 88888.00 2008-04-20 10:18:54.907 111 18262.71 85.19 52549.08 88888.00 2008-04-20 10:18:55.407 111 18262.86 85.16 52549.07 88888.00 2008-04-20 10:18:55.907 111 18262.77 85.26 52549.15 88888.00 2008-04-20 10:18:56.407 111 18262.68 85.32 52549.29 88888.00 2008-04-20 10:18:56.907 111 18262.68 85.35 52549.23 88888.00 2008-04-20 10:18:57.407 111 18262.78 85.46 52549.22 88888.00 2008-04-20 10:18:57.907 111 18262.90 85.49 52549.20 88888.00 2008-04-20 10:18:58.407 111 18262.95 85.45 52549.17 88888.00 2008-04-20 10:18:58.907 111 18262.93 85.51 52549.16 88888.00 2008-04-20 10:18:59.407 111 18263.01 85.52 52549.10 88888.00 2008-04-20 10:18:59.907 111 18263.07 85.58 52549.01 88888.00 2008-04-20 10:19:00.407 111 18263.07 85.67 52549.08 88888.00 2008-04-20 10:19:00.907 111 18263.08 85.50 52549.12 88888.00 2008-04-20 10:19:01.407 111 18263.20 85.35 52548.99 88888.00 2008-04-20 10:19:01.907 111 18263.27 85.67 52548.94 88888.00 2008-04-20 10:19:02.407 111 18263.37 85.86 52549.09 88888.00 2008-04-20 10:19:02.907 111 18263.43 85.82 52549.07 88888.00 2008-04-20 10:19:03.407 111 18263.49 85.87 52549.04 88888.00 2008-04-20 10:19:03.907 111 18263.42 85.91 52549.20 88888.00 2008-04-20 10:19:04.407 111 18263.40 85.76 52549.17 88888.00 2008-04-20 10:19:04.907 111 18263.47 85.99 52549.13 88888.00 2008-04-20 10:19:05.407 111 18263.54 86.03 52549.13 88888.00 2008-04-20 10:19:05.907 111 18263.59 86.03 52549.07 88888.00 2008-04-20 10:19:06.407 111 18263.74 86.05 52549.16 88888.00 2008-04-20 10:19:06.907 111 18263.85 86.06 52549.16 88888.00 2008-04-20 10:19:07.407 111 18263.94 86.05 52549.10 88888.00 2008-04-20 10:19:07.907 111 18263.93 86.05 52549.09 88888.00 2008-04-20 10:19:08.407 111 18264.04 85.99 52549.09 88888.00 2008-04-20 10:19:08.907 111 18264.11 86.02 52549.01 88888.00 2008-04-20 10:19:09.407 111 18264.04 86.04 52548.98 88888.00 2008-04-20 10:19:09.907 111 18264.05 86.06 52548.96 88888.00 2008-04-20 10:19:10.407 111 18264.11 86.10 52549.02 88888.00 2008-04-20 10:19:10.907 111 18264.11 86.06 52549.05 88888.00 2008-04-20 10:19:11.407 111 18264.24 86.17 52549.11 88888.00 2008-04-20 10:19:11.907 111 18264.29 86.18 52549.17 88888.00 2008-04-20 10:19:12.407 111 18264.27 86.14 52549.31 88888.00 2008-04-20 10:19:12.907 111 18264.31 86.14 52549.33 88888.00 2008-04-20 10:19:13.407 111 18264.44 86.16 52549.24 88888.00 2008-04-20 10:19:13.907 111 18264.44 86.11 52549.17 88888.00 2008-04-20 10:19:14.407 111 18264.38 86.12 52549.19 88888.00 2008-04-20 10:19:14.907 111 18264.17 86.16 52549.18 88888.00 2008-04-20 10:19:15.407 111 18264.37 86.18 52549.23 88888.00 2008-04-20 10:19:15.907 111 18264.59 86.20 52549.34 88888.00 2008-04-20 10:19:16.407 111 18264.62 86.09 52549.25 88888.00 2008-04-20 10:19:16.907 111 18264.65 86.09 52549.17 88888.00 2008-04-20 10:19:17.407 111 18264.67 86.21 52549.08 88888.00 2008-04-20 10:19:17.907 111 18264.65 86.21 52549.12 88888.00 2008-04-20 10:19:18.407 111 18264.28 86.14 52549.09 88888.00 2008-04-20 10:19:18.907 111 18264.16 86.18 52549.16 88888.00 2008-04-20 10:19:19.407 111 18264.19 86.16 52549.28 88888.00 2008-04-20 10:19:19.907 111 18264.31 85.92 52549.30 88888.00 2008-04-20 10:19:20.407 111 18264.23 85.77 52549.35 88888.00 2008-04-20 10:19:20.907 111 18264.29 85.59 52549.28 88888.00 2008-04-20 10:19:21.407 111 18264.30 85.63 52549.15 88888.00 2008-04-20 10:19:21.907 111 18264.25 85.65 52549.22 88888.00 2008-04-20 10:19:22.407 111 18264.40 85.63 52549.40 88888.00 2008-04-20 10:19:22.907 111 18264.50 85.73 52549.33 88888.00 2008-04-20 10:19:23.407 111 18264.45 85.72 52549.31 88888.00 2008-04-20 10:19:23.907 111 18264.39 85.70 52549.18 88888.00 2008-04-20 10:19:24.407 111 18264.50 85.69 52549.34 88888.00 2008-04-20 10:19:24.907 111 18264.60 85.87 52549.35 88888.00 2008-04-20 10:19:25.407 111 18264.56 85.89 52549.19 88888.00 2008-04-20 10:19:25.907 111 18264.46 85.83 52549.18 88888.00 2008-04-20 10:19:26.407 111 18264.39 85.88 52549.19 88888.00 2008-04-20 10:19:26.907 111 18264.40 85.83 52549.12 88888.00 2008-04-20 10:19:27.407 111 18264.25 85.63 52549.18 88888.00 2008-04-20 10:19:27.907 111 18264.35 85.49 52549.31 88888.00 2008-04-20 10:19:28.407 111 18264.19 85.43 52549.30 88888.00 2008-04-20 10:19:28.907 111 18264.16 85.40 52549.28 88888.00 2008-04-20 10:19:29.407 111 18264.26 85.38 52549.41 88888.00 2008-04-20 10:19:29.907 111 18264.36 85.33 52549.44 88888.00 2008-04-20 10:19:30.407 111 18264.46 85.23 52549.41 88888.00 2008-04-20 10:19:30.907 111 18264.39 85.28 52549.38 88888.00 2008-04-20 10:19:31.407 111 18264.36 85.48 52549.52 88888.00 2008-04-20 10:19:31.907 111 18264.37 85.54 52549.31 88888.00 2008-04-20 10:19:32.407 111 18264.37 85.56 52549.18 88888.00 2008-04-20 10:19:32.907 111 18264.28 85.52 52549.17 88888.00 2008-04-20 10:19:33.407 111 18264.18 85.53 52549.31 88888.00 2008-04-20 10:19:33.907 111 18264.18 85.51 52549.28 88888.00 2008-04-20 10:19:34.407 111 18264.18 85.54 52549.29 88888.00 2008-04-20 10:19:34.907 111 18264.15 85.57 52549.32 88888.00 2008-04-20 10:19:35.407 111 18264.14 85.55 52549.25 88888.00 2008-04-20 10:19:35.907 111 18264.13 85.46 52549.34 88888.00 2008-04-20 10:19:36.407 111 18264.03 85.50 52549.46 88888.00 2008-04-20 10:19:36.907 111 18264.07 85.57 52549.55 88888.00 2008-04-20 10:19:37.407 111 18264.09 85.54 52549.40 88888.00 2008-04-20 10:19:37.907 111 18264.06 85.51 52549.31 88888.00 2008-04-20 10:19:38.407 111 18264.04 85.50 52549.23 88888.00 2008-04-20 10:19:38.907 111 18264.01 85.49 52549.13 88888.00 2008-04-20 10:19:39.407 111 18264.07 85.47 52549.23 88888.00 2008-04-20 10:19:39.907 111 18264.09 85.49 52549.28 88888.00 2008-04-20 10:19:40.407 111 18263.96 85.45 52549.39 88888.00 2008-04-20 10:19:40.907 111 18263.82 85.40 52549.40 88888.00 2008-04-20 10:19:41.407 111 18263.97 85.43 52549.38 88888.00 2008-04-20 10:19:41.907 111 18263.96 85.38 52549.27 88888.00 2008-04-20 10:19:42.407 111 18263.89 85.31 52549.33 88888.00 2008-04-20 10:19:42.907 111 18263.77 85.30 52549.36 88888.00 2008-04-20 10:19:43.407 111 18263.76 85.31 52549.28 88888.00 2008-04-20 10:19:43.907 111 18263.81 85.33 52549.28 88888.00 2008-04-20 10:19:44.407 111 18263.82 85.33 52549.25 88888.00 2008-04-20 10:19:44.907 111 18263.79 85.22 52549.28 88888.00 2008-04-20 10:19:45.407 111 18263.68 85.21 52549.29 88888.00 2008-04-20 10:19:45.907 111 18263.75 85.21 52549.34 88888.00 2008-04-20 10:19:46.407 111 18263.76 85.19 52549.36 88888.00 2008-04-20 10:19:46.907 111 18263.68 85.22 52549.36 88888.00 2008-04-20 10:19:47.407 111 18263.62 85.25 52549.31 88888.00 2008-04-20 10:19:47.907 111 18263.55 85.21 52549.35 88888.00 2008-04-20 10:19:48.407 111 18263.58 85.19 52549.33 88888.00 2008-04-20 10:19:48.907 111 18263.59 85.20 52549.27 88888.00 2008-04-20 10:19:49.407 111 18263.61 85.21 52549.20 88888.00 2008-04-20 10:19:49.907 111 18263.71 85.20 52549.27 88888.00 2008-04-20 10:19:50.407 111 18263.80 85.14 52549.27 88888.00 2008-04-20 10:19:50.907 111 18263.60 85.12 52549.25 88888.00 2008-04-20 10:19:51.407 111 18263.65 85.13 52549.18 88888.00 2008-04-20 10:19:51.907 111 18263.44 85.16 52549.28 88888.00 2008-04-20 10:19:52.407 111 18263.37 85.17 52549.31 88888.00 2008-04-20 10:19:52.907 111 18263.30 85.05 52549.38 88888.00 2008-04-20 10:19:53.407 111 18263.16 85.05 52549.24 88888.00 2008-04-20 10:19:53.907 111 18263.01 85.00 52549.27 88888.00 2008-04-20 10:19:54.407 111 18263.10 84.91 52549.27 88888.00 2008-04-20 10:19:54.907 111 18263.10 84.86 52549.27 88888.00 2008-04-20 10:19:55.407 111 18263.05 84.79 52549.33 88888.00 2008-04-20 10:19:55.907 111 18263.09 84.97 52549.33 88888.00 2008-04-20 10:19:56.407 111 18263.10 84.99 52549.36 88888.00 2008-04-20 10:19:56.907 111 18263.21 84.94 52549.30 88888.00 2008-04-20 10:19:57.407 111 18263.18 85.00 52549.24 88888.00 2008-04-20 10:19:57.907 111 18263.27 85.00 52549.27 88888.00 2008-04-20 10:19:58.407 111 18263.27 84.97 52549.33 88888.00 2008-04-20 10:19:58.907 111 18263.18 84.94 52549.39 88888.00 2008-04-20 10:19:59.407 111 18263.17 84.94 52549.33 88888.00 2008-04-20 10:19:59.907 111 18263.03 84.88 52549.35 88888.00 2008-04-20 10:20:00.407 111 18262.90 84.85 52549.47 88888.00 2008-04-20 10:20:00.907 111 18262.88 84.89 52549.45 88888.00 2008-04-20 10:20:01.407 111 18262.84 84.86 52549.44 88888.00 2008-04-20 10:20:01.907 111 18262.79 84.95 52549.47 88888.00 2008-04-20 10:20:02.407 111 18262.78 84.95 52549.36 88888.00 2008-04-20 10:20:02.907 111 18262.85 85.03 52549.36 88888.00 2008-04-20 10:20:03.407 111 18262.81 85.05 52549.35 88888.00 2008-04-20 10:20:03.907 111 18262.78 85.11 52549.39 88888.00 2008-04-20 10:20:04.407 111 18262.82 85.07 52549.42 88888.00 2008-04-20 10:20:04.907 111 18262.83 84.96 52549.36 88888.00 2008-04-20 10:20:05.407 111 18262.90 85.05 52549.32 88888.00 2008-04-20 10:20:05.907 111 18262.87 85.08 52549.38 88888.00 2008-04-20 10:20:06.407 111 18262.95 85.13 52549.40 88888.00 2008-04-20 10:20:06.907 111 18262.96 85.15 52549.39 88888.00 2008-04-20 10:20:07.407 111 18262.78 85.24 52549.47 88888.00 2008-04-20 10:20:07.907 111 18262.76 85.30 52549.41 88888.00 2008-04-20 10:20:08.407 111 18262.89 85.31 52549.32 88888.00 2008-04-20 10:20:08.907 111 18262.95 85.29 52549.27 88888.00 2008-04-20 10:20:09.407 111 18262.97 85.21 52549.24 88888.00 2008-04-20 10:20:09.907 111 18262.99 85.20 52549.27 88888.00 2008-04-20 10:20:10.407 111 18262.94 85.24 52549.30 88888.00 2008-04-20 10:20:10.907 111 18262.96 85.30 52549.45 88888.00 2008-04-20 10:20:11.407 111 18262.94 85.38 52549.45 88888.00 2008-04-20 10:20:11.907 111 18262.95 85.49 52549.34 88888.00 2008-04-20 10:20:12.407 111 18262.94 85.54 52549.32 88888.00 2008-04-20 10:20:12.907 111 18262.94 85.58 52549.23 88888.00 2008-04-20 10:20:13.407 111 18263.00 85.58 52549.24 88888.00 2008-04-20 10:20:13.907 111 18263.11 85.55 52549.30 88888.00 2008-04-20 10:20:14.407 111 18262.98 85.55 52549.30 88888.00 2008-04-20 10:20:14.907 111 18263.00 85.62 52549.27 88888.00 2008-04-20 10:20:15.407 111 18263.09 85.63 52549.28 88888.00 2008-04-20 10:20:15.907 111 18263.10 85.63 52549.33 88888.00 2008-04-20 10:20:16.407 111 18263.06 85.64 52549.32 88888.00 2008-04-20 10:20:16.907 111 18263.03 85.73 52549.40 88888.00 2008-04-20 10:20:17.407 111 18263.07 85.73 52549.34 88888.00 2008-04-20 10:20:17.907 111 18262.98 85.73 52549.16 88888.00 2008-04-20 10:20:18.407 111 18262.96 85.71 52549.13 88888.00 2008-04-20 10:20:18.907 111 18263.08 85.59 52549.16 88888.00 2008-04-20 10:20:19.407 111 18263.21 85.58 52549.10 88888.00 2008-04-20 10:20:19.907 111 18263.24 85.54 52549.22 88888.00 2008-04-20 10:20:20.407 111 18263.14 85.56 52549.28 88888.00 2008-04-20 10:20:20.907 111 18263.20 85.65 52549.33 88888.00 2008-04-20 10:20:21.407 111 18263.19 85.71 52549.34 88888.00 2008-04-20 10:20:21.907 111 18263.30 85.73 52549.22 88888.00 2008-04-20 10:20:22.407 111 18263.31 85.72 52549.15 88888.00 2008-04-20 10:20:22.907 111 18263.31 85.72 52549.18 88888.00 2008-04-20 10:20:23.407 111 18263.29 85.75 52549.10 88888.00 2008-04-20 10:20:23.907 111 18263.25 85.76 52549.10 88888.00 2008-04-20 10:20:24.407 111 18263.32 85.79 52549.25 88888.00 2008-04-20 10:20:24.907 111 18263.44 85.82 52549.24 88888.00 2008-04-20 10:20:25.407 111 18263.33 85.85 52549.22 88888.00 2008-04-20 10:20:25.907 111 18263.40 85.81 52549.28 88888.00 2008-04-20 10:20:26.407 111 18263.42 85.79 52549.28 88888.00 2008-04-20 10:20:26.907 111 18263.36 85.84 52549.29 88888.00 2008-04-20 10:20:27.407 111 18263.28 85.85 52549.31 88888.00 2008-04-20 10:20:27.907 111 18263.36 85.79 52549.29 88888.00 2008-04-20 10:20:28.407 111 18263.46 85.78 52549.18 88888.00 2008-04-20 10:20:28.907 111 18263.47 85.71 52549.20 88888.00 2008-04-20 10:20:29.407 111 18263.59 85.68 52549.12 88888.00 2008-04-20 10:20:29.907 111 18263.58 85.64 52549.15 88888.00 2008-04-20 10:20:30.407 111 18263.60 85.73 52549.25 88888.00 2008-04-20 10:20:30.907 111 18263.61 85.84 52549.27 88888.00 2008-04-20 10:20:31.407 111 18263.68 85.78 52549.29 88888.00 2008-04-20 10:20:31.907 111 18263.80 85.68 52549.30 88888.00 2008-04-20 10:20:32.407 111 18263.84 85.79 52549.32 88888.00 2008-04-20 10:20:32.907 111 18263.73 85.79 52549.43 88888.00 2008-04-20 10:20:33.407 111 18263.70 85.81 52549.46 88888.00 2008-04-20 10:20:33.907 111 18263.81 85.79 52549.30 88888.00 2008-04-20 10:20:34.407 111 18263.80 85.71 52549.20 88888.00 2008-04-20 10:20:34.907 111 18263.84 85.74 52549.21 88888.00 2008-04-20 10:20:35.407 111 18263.75 85.68 52549.17 88888.00 2008-04-20 10:20:35.907 111 18263.80 85.48 52549.16 88888.00 2008-04-20 10:20:36.407 111 18263.89 85.65 52549.20 88888.00 2008-04-20 10:20:36.907 111 18263.87 85.73 52549.13 88888.00 2008-04-20 10:20:37.407 111 18263.77 85.70 52549.29 88888.00 2008-04-20 10:20:37.907 111 18263.86 85.58 52549.33 88888.00 2008-04-20 10:20:38.407 111 18263.82 85.58 52549.25 88888.00 2008-04-20 10:20:38.907 111 18263.82 85.57 52549.44 88888.00 2008-04-20 10:20:39.407 111 18263.83 85.56 52549.52 88888.00 2008-04-20 10:20:39.907 111 18263.81 85.67 52549.47 88888.00 2008-04-20 10:20:40.407 111 18263.97 85.66 52549.36 88888.00 2008-04-20 10:20:40.907 111 18264.03 85.59 52549.25 88888.00 2008-04-20 10:20:41.407 111 18263.89 85.50 52549.33 88888.00 2008-04-20 10:20:41.907 111 18263.95 85.55 52549.35 88888.00 2008-04-20 10:20:42.407 111 18263.90 85.54 52549.41 88888.00 2008-04-20 10:20:42.907 111 18264.01 85.53 52549.54 88888.00 2008-04-20 10:20:43.407 111 18264.13 85.56 52549.45 88888.00 2008-04-20 10:20:43.907 111 18264.15 85.58 52549.51 88888.00 2008-04-20 10:20:44.407 111 18264.05 85.56 52549.50 88888.00 2008-04-20 10:20:44.907 111 18263.91 85.63 52549.40 88888.00 2008-04-20 10:20:45.407 111 18263.97 85.76 52549.40 88888.00 2008-04-20 10:20:45.907 111 18264.06 85.73 52549.32 88888.00 2008-04-20 10:20:46.407 111 18264.06 85.50 52549.30 88888.00 2008-04-20 10:20:46.907 111 18264.13 85.67 52549.20 88888.00 2008-04-20 10:20:47.407 111 18264.30 85.74 52549.25 88888.00 2008-04-20 10:20:47.907 111 18264.45 85.67 52549.30 88888.00 2008-04-20 10:20:48.407 111 18264.37 85.70 52549.15 88888.00 2008-04-20 10:20:48.907 111 18264.28 85.59 52549.23 88888.00 2008-04-20 10:20:49.404 111 18264.27 85.61 52549.38 88888.00 2008-04-20 10:20:49.904 111 18264.29 85.62 52549.36 88888.00 2008-04-20 10:20:50.404 111 18264.19 85.61 52549.35 88888.00 2008-04-20 10:20:50.904 111 18264.25 85.72 52549.48 88888.00 2008-04-20 10:20:51.404 111 18264.23 85.81 52549.36 88888.00 2008-04-20 10:20:51.904 111 18264.22 85.82 52549.32 88888.00 2008-04-20 10:20:52.404 111 18264.18 85.82 52549.29 88888.00 2008-04-20 10:20:52.904 111 18264.25 85.94 52549.19 88888.00 2008-04-20 10:20:53.404 111 18264.25 85.88 52549.29 88888.00 2008-04-20 10:20:53.904 111 18264.30 85.89 52549.32 88888.00 2008-04-20 10:20:54.404 111 18264.31 85.81 52549.40 88888.00 2008-04-20 10:20:54.904 111 18264.35 85.80 52549.41 88888.00 2008-04-20 10:20:55.404 111 18264.33 85.80 52549.36 88888.00 2008-04-20 10:20:55.904 111 18264.39 85.75 52549.46 88888.00 2008-04-20 10:20:56.404 111 18264.39 85.72 52549.41 88888.00 2008-04-20 10:20:56.904 111 18264.48 85.71 52549.42 88888.00 2008-04-20 10:20:57.404 111 18264.59 85.73 52549.43 88888.00 2008-04-20 10:20:57.904 111 18264.53 85.74 52549.55 88888.00 2008-04-20 10:20:58.404 111 18264.48 85.73 52549.51 88888.00 2008-04-20 10:20:58.904 111 18264.55 85.73 52549.51 88888.00 2008-04-20 10:20:59.404 111 18264.47 85.77 52549.44 88888.00 2008-04-20 10:20:59.904 111 18264.52 85.82 52549.36 88888.00 2008-04-20 10:21:00.404 111 18264.51 85.78 52549.41 88888.00 2008-04-20 10:21:00.904 111 18264.39 85.78 52549.51 88888.00 2008-04-20 10:21:01.404 111 18264.31 85.67 52549.58 88888.00 2008-04-20 10:21:01.904 111 18264.50 85.58 52549.85 88888.00 2008-04-20 10:21:02.404 111 18264.65 85.55 52549.68 88888.00 2008-04-20 10:21:02.904 111 18264.52 85.61 52549.52 88888.00 2008-04-20 10:21:03.404 111 18264.35 85.56 52549.56 88888.00 2008-04-20 10:21:03.904 111 18264.39 85.52 52549.59 88888.00 2008-04-20 10:21:04.404 111 18264.39 85.58 52549.51 88888.00 2008-04-20 10:21:04.904 111 18264.37 85.62 52549.50 88888.00 2008-04-20 10:21:05.404 111 18264.40 85.61 52549.52 88888.00 2008-04-20 10:21:05.904 111 18264.37 85.54 52549.43 88888.00 2008-04-20 10:21:06.404 111 18264.28 85.54 52549.45 88888.00 2008-04-20 10:21:06.904 111 18264.17 85.49 52549.54 88888.00 2008-04-20 10:21:07.404 111 18264.12 85.41 52549.63 88888.00 2008-04-20 10:21:07.904 111 18264.11 85.29 52549.65 88888.00 2008-04-20 10:21:08.404 111 18264.11 85.18 52549.59 88888.00 2008-04-20 10:21:08.904 111 18264.11 85.15 52549.58 88888.00 2008-04-20 10:21:09.404 111 18264.12 85.10 52549.54 88888.00 2008-04-20 10:21:09.904 111 18264.28 85.08 52549.51 88888.00 2008-04-20 10:21:10.404 111 18264.29 85.08 52549.57 88888.00 2008-04-20 10:21:10.904 111 18264.07 85.11 52549.59 88888.00 2008-04-20 10:21:11.404 111 18264.05 85.08 52549.59 88888.00 2008-04-20 10:21:11.904 111 18264.03 84.98 52549.63 88888.00 2008-04-20 10:21:12.404 111 18263.85 85.01 52549.66 88888.00 2008-04-20 10:21:12.904 111 18263.83 85.00 52549.66 88888.00 2008-04-20 10:21:13.404 111 18263.80 85.07 52549.71 88888.00 2008-04-20 10:21:13.904 111 18264.02 85.13 52549.73 88888.00 2008-04-20 10:21:14.404 111 18263.90 85.31 52549.68 88888.00 2008-04-20 10:21:14.904 111 18263.85 85.29 52549.67 88888.00 2008-04-20 10:21:15.404 111 18263.83 85.26 52549.70 88888.00 2008-04-20 10:21:15.904 111 18263.80 85.20 52549.54 88888.00 2008-04-20 10:21:16.404 111 18263.64 85.26 52549.55 88888.00 2008-04-20 10:21:16.904 111 18263.62 85.22 52549.51 88888.00 2008-04-20 10:21:17.404 111 18263.53 85.21 52549.54 88888.00 2008-04-20 10:21:17.904 111 18263.54 85.29 52549.52 88888.00 2008-04-20 10:21:18.404 111 18263.64 85.32 52549.47 88888.00 2008-04-20 10:21:18.904 111 18263.70 85.39 52549.51 88888.00 2008-04-20 10:21:19.404 111 18263.64 85.41 52549.54 88888.00 2008-04-20 10:21:19.904 111 18263.31 85.45 52549.56 88888.00 2008-04-20 10:21:20.404 111 18263.26 85.40 52549.56 88888.00 2008-04-20 10:21:20.904 111 18263.55 85.41 52549.52 88888.00 2008-04-20 10:21:21.404 111 18263.38 85.46 52549.50 88888.00 2008-04-20 10:21:21.904 111 18263.32 85.43 52549.46 88888.00 2008-04-20 10:21:22.404 111 18263.32 85.46 52549.46 88888.00 2008-04-20 10:21:22.904 111 18263.25 85.44 52549.50 88888.00 2008-04-20 10:21:23.404 111 18263.21 85.43 52549.52 88888.00 2008-04-20 10:21:23.904 111 18263.17 85.42 52549.51 88888.00 2008-04-20 10:21:24.404 111 18263.20 85.46 52549.51 88888.00 2008-04-20 10:21:24.904 111 18263.28 85.51 52549.57 88888.00 2008-04-20 10:21:25.404 111 18263.44 85.54 52549.56 88888.00 2008-04-20 10:21:25.904 111 18263.30 85.63 52549.54 88888.00 2008-04-20 10:21:26.404 111 18263.30 85.49 52549.66 88888.00 2008-04-20 10:21:26.904 111 18263.37 85.37 52549.57 88888.00 2008-04-20 10:21:27.404 111 18263.31 85.51 52549.59 88888.00 2008-04-20 10:21:27.904 111 18263.17 85.62 52549.59 88888.00 2008-04-20 10:21:28.404 111 18263.13 85.63 52549.53 88888.00 2008-04-20 10:21:28.904 111 18263.22 85.63 52549.43 88888.00 2008-04-20 10:21:29.404 111 18263.30 85.71 52549.45 88888.00 2008-04-20 10:21:29.904 111 18263.28 85.68 52549.46 88888.00 2008-04-20 10:21:30.404 111 18263.09 85.72 52549.44 88888.00 2008-04-20 10:21:30.904 111 18263.06 85.71 52549.47 88888.00 2008-04-20 10:21:31.404 111 18263.09 85.71 52549.60 88888.00 2008-04-20 10:21:31.904 111 18263.17 85.70 52549.60 88888.00 2008-04-20 10:21:32.404 111 18263.14 85.73 52549.64 88888.00 2008-04-20 10:21:32.904 111 18263.06 85.75 52549.65 88888.00 2008-04-20 10:21:33.404 111 18263.04 85.66 52549.56 88888.00 2008-04-20 10:21:33.904 111 18263.07 85.63 52549.63 88888.00 2008-04-20 10:21:34.404 111 18263.05 85.56 52549.63 88888.00 2008-04-20 10:21:34.904 111 18263.13 85.50 52549.65 88888.00 2008-04-20 10:21:35.404 111 18263.14 85.57 52549.57 88888.00 2008-04-20 10:21:35.904 111 18263.11 85.67 52549.58 88888.00 2008-04-20 10:21:36.404 111 18263.10 85.71 52549.55 88888.00 2008-04-20 10:21:36.904 111 18263.29 85.65 52549.67 88888.00 2008-04-20 10:21:37.404 111 18263.18 85.55 52549.68 88888.00 2008-04-20 10:21:37.904 111 18262.97 85.46 52549.60 88888.00 2008-04-20 10:21:38.404 111 18262.96 85.42 52549.63 88888.00 2008-04-20 10:21:38.904 111 18262.98 85.49 52549.70 88888.00 2008-04-20 10:21:39.404 111 18262.98 85.46 52549.69 88888.00 2008-04-20 10:21:39.904 111 18262.88 85.36 52549.59 88888.00 2008-04-20 10:21:40.404 111 18262.81 85.38 52549.63 88888.00 2008-04-20 10:21:40.904 111 18262.89 85.37 52549.59 88888.00 2008-04-20 10:21:41.404 111 18262.90 85.34 52549.59 88888.00 2008-04-20 10:21:41.904 111 18262.87 85.30 52549.55 88888.00 2008-04-20 10:21:42.404 111 18262.78 85.29 52549.48 88888.00 2008-04-20 10:21:42.904 111 18262.73 85.34 52549.39 88888.00 2008-04-20 10:21:43.404 111 18262.67 85.35 52549.43 88888.00 2008-04-20 10:21:43.904 111 18262.86 85.32 52549.63 88888.00 2008-04-20 10:21:44.404 111 18262.85 85.31 52549.58 88888.00 2008-04-20 10:21:44.904 111 18262.75 85.31 52549.60 88888.00 2008-04-20 10:21:45.404 111 18262.85 85.30 52549.68 88888.00 2008-04-20 10:21:45.904 111 18262.84 85.33 52549.51 88888.00 2008-04-20 10:21:46.404 111 18262.78 85.36 52549.41 88888.00 2008-04-20 10:21:46.904 111 18262.83 85.31 52549.45 88888.00 2008-04-20 10:21:47.404 111 18262.73 85.09 52549.47 88888.00 2008-04-20 10:21:47.904 111 18262.67 85.09 52549.45 88888.00 2008-04-20 10:21:48.404 111 18262.72 85.13 52549.31 88888.00 2008-04-20 10:21:48.904 111 18262.81 85.02 52549.19 88888.00 2008-04-20 10:21:49.404 111 18262.84 84.97 52549.31 88888.00 2008-04-20 10:21:49.904 111 18262.86 85.09 52549.41 88888.00 2008-04-20 10:21:50.404 111 18262.93 85.14 52549.42 88888.00 2008-04-20 10:21:50.904 111 18262.90 85.10 52549.53 88888.00 2008-04-20 10:21:51.404 111 18262.89 85.00 52549.51 88888.00 2008-04-20 10:21:51.904 111 18262.95 85.04 52549.47 88888.00 2008-04-20 10:21:52.404 111 18262.98 85.11 52549.52 88888.00 2008-04-20 10:21:52.904 111 18263.07 85.07 52549.56 88888.00 2008-04-20 10:21:53.404 111 18263.07 85.12 52549.53 88888.00 2008-04-20 10:21:53.904 111 18263.05 85.19 52549.51 88888.00 2008-04-20 10:21:54.404 111 18263.06 85.15 52549.54 88888.00 2008-04-20 10:21:54.904 111 18263.10 85.05 52549.41 88888.00 2008-04-20 10:21:55.404 111 18263.21 85.00 52549.35 88888.00 2008-04-20 10:21:55.904 111 18263.24 85.04 52549.35 88888.00 2008-04-20 10:21:56.404 111 18263.20 84.99 52549.36 88888.00 2008-04-20 10:21:56.904 111 18263.15 84.98 52549.28 88888.00 2008-04-20 10:21:57.404 111 18263.04 84.95 52549.28 88888.00 2008-04-20 10:21:57.904 111 18263.04 84.97 52549.29 88888.00 2008-04-20 10:21:58.404 111 18263.07 85.11 52549.30 88888.00 2008-04-20 10:21:58.904 111 18263.09 85.14 52549.23 88888.00 2008-04-20 10:21:59.404 111 18263.19 85.06 52549.23 88888.00 2008-04-20 10:21:59.904 111 18263.24 85.05 52549.23 88888.00 2008-04-20 10:22:00.404 111 18263.18 85.14 52549.34 88888.00 2008-04-20 10:22:00.904 111 18263.25 85.25 52549.34 88888.00 2008-04-20 10:22:01.404 111 18263.31 85.31 52549.34 88888.00 2008-04-20 10:22:01.904 111 18263.16 85.31 52549.32 88888.00 2008-04-20 10:22:02.404 111 18263.20 85.26 52549.31 88888.00 2008-04-20 10:22:02.904 111 18263.28 85.32 52549.30 88888.00 2008-04-20 10:22:03.404 111 18263.41 85.37 52549.29 88888.00 2008-04-20 10:22:03.904 111 18263.43 85.42 52549.29 88888.00 2008-04-20 10:22:04.404 111 18263.31 85.30 52549.28 88888.00 2008-04-20 10:22:04.904 111 18263.19 85.39 52549.35 88888.00 2008-04-20 10:22:05.404 111 18263.18 85.47 52549.36 88888.00 2008-04-20 10:22:05.904 111 18263.20 85.42 52549.30 88888.00 2008-04-20 10:22:06.404 111 18263.22 85.54 52549.24 88888.00 2008-04-20 10:22:06.904 111 18263.32 85.53 52549.17 88888.00 2008-04-20 10:22:07.404 111 18263.44 85.51 52549.19 88888.00 2008-04-20 10:22:07.904 111 18263.37 85.49 52549.16 88888.00 2008-04-20 10:22:08.404 111 18263.40 85.47 52549.18 88888.00 2008-04-20 10:22:08.904 111 18263.38 85.45 52549.23 88888.00 2008-04-20 10:22:09.404 111 18263.41 85.45 52549.24 88888.00 2008-04-20 10:22:09.904 111 18263.30 85.49 52549.33 88888.00 2008-04-20 10:22:10.404 111 18263.28 85.54 52549.43 88888.00 2008-04-20 10:22:10.904 111 18263.43 85.57 52549.43 88888.00 2008-04-20 10:22:11.404 111 18263.39 85.56 52549.38 88888.00 2008-04-20 10:22:11.904 111 18263.30 85.57 52549.27 88888.00 2008-04-20 10:22:12.404 111 18263.30 85.58 52549.30 88888.00 2008-04-20 10:22:12.904 111 18263.32 85.68 52549.41 88888.00 2008-04-20 10:22:13.404 111 18263.25 85.73 52549.45 88888.00 2008-04-20 10:22:13.904 111 18263.16 85.74 52549.47 88888.00 2008-04-20 10:22:14.404 111 18263.25 85.72 52549.45 88888.00 2008-04-20 10:22:14.904 111 18263.31 85.72 52549.46 88888.00 2008-04-20 10:22:15.404 111 18263.39 85.74 52549.41 88888.00 2008-04-20 10:22:15.904 111 18263.20 85.72 52549.24 88888.00 2008-04-20 10:22:16.404 111 18263.11 85.71 52549.29 88888.00 2008-04-20 10:22:16.904 111 18263.16 85.70 52549.38 88888.00 2008-04-20 10:22:17.404 111 18263.21 85.73 52549.39 88888.00 2008-04-20 10:22:17.904 111 18263.24 85.74 52549.40 88888.00 2008-04-20 10:22:18.404 111 18263.13 85.71 52549.31 88888.00 2008-04-20 10:22:18.904 111 18263.05 85.63 52549.30 88888.00 2008-04-20 10:22:19.404 111 18263.13 85.57 52549.43 88888.00 2008-04-20 10:22:19.904 111 18263.14 85.52 52549.45 88888.00 2008-04-20 10:22:20.404 111 18263.14 85.50 52549.36 88888.00 2008-04-20 10:22:20.904 111 18263.08 85.47 52549.39 88888.00 2008-04-20 10:22:21.404 111 18263.05 85.46 52549.34 88888.00 2008-04-20 10:22:21.904 111 18263.03 85.49 52549.34 88888.00 2008-04-20 10:22:22.404 111 18263.19 85.51 52549.32 88888.00 2008-04-20 10:22:22.904 111 18263.30 85.46 52549.40 88888.00 2008-04-20 10:22:23.404 111 18263.26 85.40 52549.52 88888.00 2008-04-20 10:22:23.904 111 18263.14 85.31 52549.67 88888.00 2008-04-20 10:22:24.404 111 18263.06 85.24 52549.53 88888.00 2008-04-20 10:22:24.904 111 18263.10 85.17 52549.48 88888.00 2008-04-20 10:22:25.404 111 18263.08 85.13 52549.52 88888.00 2008-04-20 10:22:25.904 111 18263.03 85.13 52549.58 88888.00 2008-04-20 10:22:26.404 111 18263.15 85.15 52549.42 88888.00 2008-04-20 10:22:26.904 111 18263.11 85.13 52549.42 88888.00 2008-04-20 10:22:27.404 111 18263.00 85.16 52549.33 88888.00 2008-04-20 10:22:27.904 111 18263.03 85.14 52549.35 88888.00 2008-04-20 10:22:28.404 111 18263.19 85.16 52549.33 88888.00 2008-04-20 10:22:28.904 111 18263.11 85.14 52549.33 88888.00 2008-04-20 10:22:29.404 111 18263.01 85.12 52549.22 88888.00 2008-04-20 10:22:29.904 111 18263.01 85.09 52549.17 88888.00 2008-04-20 10:22:30.404 111 18262.99 85.07 52549.23 88888.00 2008-04-20 10:22:30.904 111 18262.98 85.04 52549.16 88888.00 2008-04-20 10:22:31.404 111 18263.10 84.97 52549.21 88888.00 2008-04-20 10:22:31.904 111 18263.09 84.83 52549.27 88888.00 2008-04-20 10:22:32.404 111 18263.03 84.70 52549.24 88888.00 2008-04-20 10:22:32.904 111 18263.03 84.69 52549.40 88888.00 2008-04-20 10:22:33.404 111 18263.07 84.75 52549.38 88888.00 2008-04-20 10:22:33.904 111 18263.07 84.91 52549.31 88888.00 2008-04-20 10:22:34.404 111 18263.00 85.06 52549.21 88888.00 2008-04-20 10:22:34.904 111 18262.94 85.13 52549.16 88888.00 2008-04-20 10:22:35.404 111 18262.96 85.09 52549.19 88888.00 2008-04-20 10:22:35.904 111 18263.01 85.04 52549.05 88888.00 2008-04-20 10:22:36.404 111 18263.03 85.00 52549.11 88888.00 2008-04-20 10:22:36.904 111 18263.01 84.94 52549.11 88888.00 2008-04-20 10:22:37.404 111 18262.96 84.96 52549.11 88888.00 2008-04-20 10:22:37.904 111 18262.99 84.97 52549.12 88888.00 2008-04-20 10:22:38.404 111 18263.10 84.85 52549.17 88888.00 2008-04-20 10:22:38.904 111 18263.15 84.87 52549.21 88888.00 2008-04-20 10:22:39.404 111 18263.03 84.96 52549.19 88888.00 2008-04-20 10:22:39.904 111 18263.00 84.92 52549.11 88888.00 2008-04-20 10:22:40.404 111 18263.14 84.84 52549.02 88888.00 2008-04-20 10:22:40.904 111 18263.15 84.86 52548.99 88888.00 2008-04-20 10:22:41.404 111 18263.19 84.88 52549.09 88888.00 2008-04-20 10:22:41.904 111 18263.15 84.88 52549.05 88888.00 2008-04-20 10:22:42.404 111 18263.13 84.76 52549.02 88888.00 2008-04-20 10:22:42.904 111 18263.07 84.84 52549.07 88888.00 2008-04-20 10:22:43.404 111 18263.05 84.86 52549.16 88888.00 2008-04-20 10:22:43.904 111 18263.09 84.87 52549.25 88888.00 2008-04-20 10:22:44.404 111 18263.10 84.86 52549.22 88888.00 2008-04-20 10:22:44.904 111 18263.09 84.80 52549.12 88888.00 2008-04-20 10:22:45.404 111 18263.08 84.81 52549.07 88888.00 2008-04-20 10:22:45.904 111 18263.04 84.83 52549.04 88888.00 2008-04-20 10:22:46.404 111 18263.04 84.91 52549.01 88888.00 2008-04-20 10:22:46.904 111 18263.08 84.87 52548.95 88888.00 2008-04-20 10:22:47.404 111 18263.14 84.80 52549.06 88888.00 2008-04-20 10:22:47.904 111 18263.14 84.82 52549.07 88888.00 2008-04-20 10:22:48.404 111 18263.15 84.83 52549.04 88888.00 2008-04-20 10:22:48.904 111 18263.08 84.81 52549.06 88888.00 2008-04-20 10:22:49.404 111 18263.05 84.82 52549.06 88888.00 2008-04-20 10:22:49.904 111 18263.13 84.81 52549.13 88888.00 2008-04-20 10:22:50.404 111 18263.09 84.82 52549.10 88888.00 2008-04-20 10:22:50.904 111 18262.98 84.77 52549.10 88888.00 2008-04-20 10:22:51.404 111 18263.05 84.80 52549.06 88888.00 2008-04-20 10:22:51.904 111 18263.03 84.83 52549.15 88888.00 2008-04-20 10:22:52.404 111 18263.03 84.81 52549.21 88888.00 2008-04-20 10:22:52.904 111 18262.98 84.81 52549.21 88888.00 2008-04-20 10:22:53.404 111 18263.07 84.78 52549.21 88888.00 2008-04-20 10:22:53.904 111 18263.00 84.76 52549.28 88888.00 2008-04-20 10:22:54.404 111 18263.15 84.76 52549.20 88888.00 2008-04-20 10:22:54.904 111 18263.14 84.76 52549.12 88888.00 2008-04-20 10:22:55.404 111 18263.21 84.73 52549.13 88888.00 2008-04-20 10:22:55.904 111 18263.15 84.66 52549.15 88888.00 2008-04-20 10:22:56.404 111 18263.03 84.70 52549.11 88888.00 2008-04-20 10:22:56.904 111 18262.93 84.72 52549.11 88888.00 2008-04-20 10:22:57.404 111 18262.92 84.82 52549.02 88888.00 2008-04-20 10:22:57.904 111 18262.95 84.79 52549.06 88888.00 2008-04-20 10:22:58.404 111 18263.07 84.91 52548.94 88888.00 2008-04-20 10:22:58.904 111 18263.08 84.97 52548.99 88888.00 2008-04-20 10:22:59.404 111 18263.11 84.94 52549.08 88888.00 2008-04-20 10:22:59.904 111 18263.11 84.94 52549.07 88888.00 2008-04-20 10:23:00.404 111 18263.08 84.96 52549.07 88888.00 2008-04-20 10:23:00.904 111 18262.98 84.89 52549.04 88888.00 2008-04-20 10:23:01.404 111 18262.92 84.94 52548.88 88888.00 2008-04-20 10:23:01.904 111 18263.01 85.04 52548.90 88888.00 2008-04-20 10:23:02.404 111 18263.01 85.03 52548.94 88888.00 2008-04-20 10:23:02.904 111 18263.04 85.02 52548.94 88888.00 2008-04-20 10:23:03.404 111 18263.11 84.98 52548.96 88888.00 2008-04-20 10:23:03.904 111 18263.24 85.04 52549.01 88888.00 2008-04-20 10:23:04.404 111 18263.19 85.10 52549.04 88888.00 2008-04-20 10:23:04.904 111 18263.22 85.14 52549.07 88888.00 2008-04-20 10:23:05.404 111 18263.33 85.09 52549.10 88888.00 2008-04-20 10:23:05.904 111 18263.30 85.09 52549.15 88888.00 2008-04-20 10:23:06.404 111 18263.25 85.05 52549.19 88888.00 2008-04-20 10:23:06.904 111 18263.25 85.06 52549.08 88888.00 2008-04-20 10:23:07.404 111 18263.31 85.04 52549.04 88888.00 2008-04-20 10:23:07.904 111 18263.31 85.01 52548.93 88888.00 2008-04-20 10:23:08.404 111 18263.37 85.11 52548.93 88888.00 2008-04-20 10:23:08.904 111 18263.40 85.19 52548.80 88888.00 2008-04-20 10:23:09.404 111 18263.43 85.19 52548.74 88888.00 2008-04-20 10:23:09.904 111 18263.52 85.06 52548.73 88888.00 2008-04-20 10:23:10.404 111 18263.44 85.05 52548.77 88888.00 2008-04-20 10:23:10.904 111 18263.49 85.10 52548.88 88888.00 2008-04-20 10:23:11.404 111 18263.58 85.12 52548.96 88888.00 2008-04-20 10:23:11.904 111 18263.75 85.11 52549.05 88888.00 2008-04-20 10:23:12.404 111 18263.51 85.12 52548.98 88888.00 2008-04-20 10:23:12.904 111 18263.42 85.04 52548.94 88888.00 2008-04-20 10:23:13.404 111 18263.43 85.05 52548.90 88888.00 2008-04-20 10:23:13.904 111 18263.52 85.03 52548.89 88888.00 2008-04-20 10:23:14.404 111 18263.55 84.76 52548.96 88888.00 2008-04-20 10:23:14.904 111 18263.51 84.73 52548.97 88888.00 2008-04-20 10:23:15.404 111 18263.54 84.82 52549.05 88888.00 2008-04-20 10:23:15.904 111 18263.44 84.98 52549.05 88888.00 2008-04-20 10:23:16.404 111 18263.55 85.05 52549.05 88888.00 2008-04-20 10:23:16.904 111 18263.63 85.02 52548.96 88888.00 2008-04-20 10:23:17.404 111 18263.70 85.07 52548.92 88888.00 2008-04-20 10:23:17.904 111 18263.79 85.20 52548.92 88888.00 2008-04-20 10:23:18.404 111 18263.84 85.24 52548.92 88888.00 2008-04-20 10:23:18.904 111 18263.84 85.21 52549.01 88888.00 2008-04-20 10:23:19.404 111 18263.84 85.22 52548.97 88888.00 2008-04-20 10:23:19.904 111 18263.93 85.15 52548.99 88888.00 2008-04-20 10:23:20.404 111 18263.93 85.19 52548.90 88888.00 2008-04-20 10:23:20.904 111 18263.97 85.19 52548.92 88888.00 2008-04-20 10:23:21.404 111 18263.97 85.15 52549.00 88888.00 2008-04-20 10:23:21.904 111 18264.02 85.17 52549.02 88888.00 2008-04-20 10:23:22.404 111 18263.97 85.12 52549.05 88888.00 2008-04-20 10:23:22.904 111 18263.85 84.92 52549.19 88888.00 2008-04-20 10:23:23.404 111 18263.85 84.82 52549.20 88888.00 2008-04-20 10:23:23.904 111 18263.97 85.00 52549.21 88888.00 2008-04-20 10:23:24.404 111 18263.94 85.17 52549.12 88888.00 2008-04-20 10:23:24.904 111 18263.87 85.19 52549.10 88888.00 2008-04-20 10:23:25.404 111 18263.87 85.05 52549.07 88888.00 2008-04-20 10:23:25.904 111 18263.83 84.87 52549.20 88888.00 2008-04-20 10:23:26.404 111 18263.94 84.95 52549.24 88888.00 2008-04-20 10:23:26.904 111 18263.91 85.21 52549.16 88888.00 2008-04-20 10:23:27.404 111 18263.86 85.32 52549.02 88888.00 2008-04-20 10:23:27.904 111 18263.83 85.19 52548.99 88888.00 2008-04-20 10:23:28.404 111 18263.93 85.15 52549.05 88888.00 2008-04-20 10:23:28.904 111 18263.96 85.17 52549.13 88888.00 2008-04-20 10:23:29.404 111 18263.94 85.15 52549.22 88888.00 2008-04-20 10:23:29.904 111 18263.98 85.05 52549.31 88888.00 2008-04-20 10:23:30.404 111 18264.08 85.16 52549.41 88888.00 2008-04-20 10:23:30.904 111 18264.05 85.11 52549.21 88888.00 2008-04-20 10:23:31.404 111 18263.94 85.15 52549.12 88888.00 2008-04-20 10:23:31.904 111 18264.06 85.10 52549.08 88888.00 2008-04-20 10:23:32.404 111 18264.11 85.03 52549.20 88888.00 2008-04-20 10:23:32.904 111 18264.01 84.95 52549.27 88888.00 2008-04-20 10:23:33.404 111 18263.93 84.94 52549.30 88888.00 2008-04-20 10:23:33.904 111 18263.98 84.97 52549.24 88888.00 2008-04-20 10:23:34.404 111 18263.77 84.99 52549.29 88888.00 2008-04-20 10:23:34.904 111 18263.82 84.94 52549.27 88888.00 2008-04-20 10:23:35.404 111 18263.79 84.96 52549.19 88888.00 2008-04-20 10:23:35.904 111 18263.77 85.00 52549.20 88888.00 2008-04-20 10:23:36.404 111 18263.82 85.02 52549.28 88888.00 2008-04-20 10:23:36.904 111 18263.81 84.97 52549.33 88888.00 2008-04-20 10:23:37.404 111 18263.70 84.97 52549.22 88888.00 2008-04-20 10:23:37.904 111 18263.95 85.02 52549.19 88888.00 2008-04-20 10:23:38.404 111 18264.07 85.05 52549.28 88888.00 2008-04-20 10:23:38.904 111 18263.94 85.08 52549.21 88888.00 2008-04-20 10:23:39.404 111 18263.87 84.99 52549.29 88888.00 2008-04-20 10:23:39.904 111 18263.85 84.97 52549.38 88888.00 2008-04-20 10:23:40.404 111 18263.71 85.00 52549.28 88888.00 2008-04-20 10:23:40.904 111 18263.65 85.04 52549.30 88888.00 2008-04-20 10:23:41.404 111 18263.64 84.97 52549.34 88888.00 2008-04-20 10:23:41.904 111 18263.65 84.99 52549.29 88888.00 2008-04-20 10:23:42.404 111 18263.64 84.99 52549.30 88888.00 2008-04-20 10:23:42.904 111 18263.63 84.95 52549.28 88888.00 2008-04-20 10:23:43.404 111 18263.50 84.94 52549.28 88888.00 2008-04-20 10:23:43.904 111 18263.62 84.97 52549.13 88888.00 2008-04-20 10:23:44.404 111 18263.64 85.05 52549.16 88888.00 2008-04-20 10:23:44.904 111 18263.53 85.09 52549.17 88888.00 2008-04-20 10:23:45.404 111 18263.64 85.08 52549.15 88888.00 2008-04-20 10:23:45.904 111 18263.64 85.03 52549.20 88888.00 2008-04-20 10:23:46.404 111 18263.42 85.08 52549.44 88888.00 2008-04-20 10:23:46.904 111 18263.20 85.18 52549.46 88888.00 2008-04-20 10:23:47.404 111 18263.25 85.17 52549.29 88888.00 2008-04-20 10:23:47.904 111 18263.46 84.89 52549.18 88888.00 2008-04-20 10:23:48.404 111 18263.49 84.97 52549.22 88888.00 2008-04-20 10:23:48.904 111 18263.44 85.05 52549.23 88888.00 2008-04-20 10:23:49.404 111 18263.40 85.01 52549.20 88888.00 2008-04-20 10:23:49.904 111 18263.44 85.01 52549.24 88888.00 2008-04-20 10:23:50.404 111 18263.47 85.03 52549.24 88888.00 2008-04-20 10:23:50.904 111 18263.42 85.04 52549.20 88888.00 2008-04-20 10:23:51.404 111 18263.37 84.97 52549.16 88888.00 2008-04-20 10:23:51.904 111 18263.29 84.99 52549.16 88888.00 2008-04-20 10:23:52.404 111 18263.20 85.03 52549.17 88888.00 2008-04-20 10:23:52.904 111 18263.09 85.01 52549.10 88888.00 2008-04-20 10:23:53.404 111 18263.16 84.99 52549.12 88888.00 2008-04-20 10:23:53.904 111 18263.29 84.91 52549.18 88888.00 2008-04-20 10:23:54.404 111 18263.41 84.94 52549.22 88888.00 2008-04-20 10:23:54.904 111 18263.49 84.89 52549.25 88888.00 2008-04-20 10:23:55.404 111 18263.49 84.90 52549.27 88888.00 2008-04-20 10:23:55.904 111 18263.43 84.91 52549.12 88888.00 2008-04-20 10:23:56.404 111 18263.28 84.95 52549.10 88888.00 2008-04-20 10:23:56.904 111 18263.38 84.94 52549.13 88888.00 2008-04-20 10:23:57.404 111 18263.50 84.98 52549.15 88888.00 2008-04-20 10:23:57.904 111 18263.46 84.94 52549.24 88888.00 2008-04-20 10:23:58.404 111 18263.49 84.94 52549.25 88888.00 2008-04-20 10:23:58.904 111 18263.43 84.95 52549.19 88888.00 2008-04-20 10:23:59.404 111 18263.44 84.90 52549.16 88888.00 2008-04-20 10:23:59.904 111 18263.38 84.97 52549.22 88888.00 2008-04-20 10:24:00.404 111 18263.25 84.97 52549.28 88888.00 2008-04-20 10:24:00.904 111 18263.21 85.01 52549.31 88888.00 2008-04-20 10:24:01.404 111 18263.38 84.98 52549.25 88888.00 2008-04-20 10:24:01.904 111 18263.35 84.95 52549.20 88888.00 2008-04-20 10:24:02.404 111 18263.22 84.99 52549.22 88888.00 2008-04-20 10:24:02.904 111 18263.16 85.12 52549.24 88888.00 2008-04-20 10:24:03.404 111 18263.16 85.17 52549.29 88888.00 2008-04-20 10:24:03.904 111 18263.33 85.21 52549.28 88888.00 2008-04-20 10:24:04.404 111 18263.17 85.20 52549.29 88888.00 2008-04-20 10:24:04.904 111 18262.98 85.11 52549.36 88888.00 2008-04-20 10:24:05.404 111 18262.97 85.14 52549.32 88888.00 2008-04-20 10:24:05.904 111 18263.08 85.10 52549.34 88888.00 2008-04-20 10:24:06.404 111 18263.14 85.16 52549.34 88888.00 2008-04-20 10:24:06.904 111 18263.07 85.16 52549.24 88888.00 2008-04-20 10:24:07.404 111 18263.08 85.18 52549.25 88888.00 2008-04-20 10:24:07.904 111 18263.03 85.18 52549.33 88888.00 2008-04-20 10:24:08.404 111 18263.10 85.19 52549.36 88888.00 2008-04-20 10:24:08.904 111 18263.03 85.05 52549.27 88888.00 2008-04-20 10:24:09.404 111 18262.93 85.00 52549.30 88888.00 2008-04-20 10:24:09.904 111 18262.98 85.04 52549.25 88888.00 2008-04-20 10:24:10.404 111 18263.05 85.05 52549.44 88888.00 2008-04-20 10:24:10.904 111 18262.95 85.02 52549.48 88888.00 2008-04-20 10:24:11.404 111 18262.83 85.11 52549.51 88888.00 2008-04-20 10:24:11.904 111 18262.95 85.28 52549.55 88888.00 2008-04-20 10:24:12.404 111 18262.82 85.32 52549.51 88888.00 2008-04-20 10:24:12.904 111 18262.87 85.35 52549.50 88888.00 2008-04-20 10:24:13.404 111 18262.96 85.25 52549.50 88888.00 2008-04-20 10:24:13.904 111 18262.85 85.17 52549.52 88888.00 2008-04-20 10:24:14.404 111 18262.86 85.12 52549.47 88888.00 2008-04-20 10:24:14.904 111 18262.95 84.94 52549.56 88888.00 2008-04-20 10:24:15.404 111 18262.82 84.87 52549.57 88888.00 2008-04-20 10:24:15.904 111 18262.77 85.10 52549.56 88888.00 2008-04-20 10:24:16.404 111 18262.88 85.19 52549.62 88888.00 2008-04-20 10:24:16.904 111 18262.98 85.16 52549.62 88888.00 2008-04-20 10:24:17.404 111 18262.92 85.08 52549.55 88888.00 2008-04-20 10:24:17.904 111 18262.86 85.09 52549.50 88888.00 2008-04-20 10:24:18.404 111 18262.81 85.16 52549.39 88888.00 2008-04-20 10:24:18.904 111 18262.79 85.20 52549.30 88888.00 2008-04-20 10:24:19.404 111 18262.84 85.15 52549.24 88888.00 2008-04-20 10:24:19.904 111 18262.82 85.13 52549.30 88888.00 2008-04-20 10:24:20.404 111 18262.65 85.21 52549.42 88888.00 2008-04-20 10:24:20.904 111 18262.63 85.11 52549.42 88888.00 2008-04-20 10:24:21.404 111 18262.70 85.09 52549.41 88888.00 2008-04-20 10:24:21.904 111 18262.59 85.10 52549.51 88888.00 2008-04-20 10:24:22.404 111 18262.73 85.07 52549.52 88888.00 2008-04-20 10:24:22.904 111 18262.73 85.10 52549.44 88888.00 2008-04-20 10:24:23.404 111 18262.70 85.05 52549.43 88888.00 2008-04-20 10:24:23.904 111 18262.95 85.05 52549.41 88888.00 2008-04-20 10:24:24.404 111 18262.88 85.08 52549.45 88888.00 2008-04-20 10:24:24.904 111 18262.70 84.97 52549.54 88888.00 2008-04-20 10:24:25.404 111 18262.65 85.05 52549.78 88888.00 2008-04-20 10:24:25.904 111 18262.75 85.03 52549.63 88888.00 2008-04-20 10:24:26.404 111 18262.70 85.08 52549.56 88888.00 2008-04-20 10:24:26.904 111 18262.75 85.10 52549.51 88888.00 2008-04-20 10:24:27.404 111 18262.60 85.08 52549.48 88888.00 2008-04-20 10:24:27.904 111 18262.48 85.08 52549.50 88888.00 2008-04-20 10:24:28.404 111 18262.61 85.09 52549.44 88888.00 2008-04-20 10:24:28.904 111 18262.70 85.10 52549.43 88888.00 2008-04-20 10:24:29.404 111 18262.71 85.17 52549.38 88888.00 2008-04-20 10:24:29.904 111 18262.63 85.15 52549.34 88888.00 2008-04-20 10:24:30.404 111 18262.64 85.11 52549.40 88888.00 2008-04-20 10:24:30.904 111 18262.68 85.08 52549.38 88888.00 2008-04-20 10:24:31.404 111 18262.68 85.08 52549.38 88888.00 2008-04-20 10:24:31.904 111 18262.81 85.06 52549.46 88888.00 2008-04-20 10:24:32.404 111 18262.92 85.07 52549.32 88888.00 2008-04-20 10:24:32.904 111 18262.96 85.05 52549.29 88888.00 2008-04-20 10:24:33.404 111 18262.92 84.90 52549.39 88888.00 2008-04-20 10:24:33.904 111 18262.90 84.81 52549.42 88888.00 2008-04-20 10:24:34.404 111 18262.90 84.99 52549.39 88888.00 2008-04-20 10:24:34.904 111 18262.88 85.08 52549.43 88888.00 2008-04-20 10:24:35.404 111 18262.74 85.09 52549.36 88888.00 2008-04-20 10:24:35.904 111 18262.83 85.04 52549.46 88888.00 2008-04-20 10:24:36.404 111 18262.85 84.98 52549.51 88888.00 2008-04-20 10:24:36.904 111 18262.85 84.98 52549.41 88888.00 2008-04-20 10:24:37.404 111 18262.86 84.96 52549.45 88888.00 2008-04-20 10:24:37.904 111 18262.96 85.02 52549.46 88888.00 2008-04-20 10:24:38.404 111 18262.87 85.02 52549.40 88888.00 2008-04-20 10:24:38.904 111 18262.75 85.02 52549.40 88888.00 2008-04-20 10:24:39.404 111 18262.87 85.01 52549.43 88888.00 2008-04-20 10:24:39.904 111 18262.99 84.96 52549.46 88888.00 2008-04-20 10:24:40.404 111 18262.93 84.89 52549.35 88888.00 2008-04-20 10:24:40.904 111 18262.89 85.00 52549.33 88888.00 2008-04-20 10:24:41.404 111 18262.97 84.95 52549.35 88888.00 2008-04-20 10:24:41.904 111 18262.90 84.99 52549.41 88888.00 2008-04-20 10:24:42.404 111 18262.81 85.02 52549.47 88888.00 2008-04-20 10:24:42.904 111 18262.88 85.04 52549.56 88888.00 2008-04-20 10:24:43.404 111 18262.94 84.98 52549.53 88888.00 2008-04-20 10:24:43.904 111 18262.93 84.95 52549.52 88888.00 2008-04-20 10:24:44.404 111 18262.90 84.85 52549.55 88888.00 2008-04-20 10:24:44.904 111 18262.83 84.91 52549.53 88888.00 2008-04-20 10:24:45.404 111 18262.77 84.98 52549.57 88888.00 2008-04-20 10:24:45.904 111 18262.86 84.97 52549.48 88888.00 2008-04-20 10:24:46.404 111 18262.94 85.03 52549.51 88888.00 2008-04-20 10:24:46.904 111 18262.96 85.01 52549.57 88888.00 2008-04-20 10:24:47.404 111 18263.01 84.97 52549.54 88888.00 2008-04-20 10:24:47.904 111 18263.07 84.99 52549.45 88888.00 2008-04-20 10:24:48.404 111 18262.99 85.05 52549.45 88888.00 2008-04-20 10:24:48.904 111 18263.03 84.96 52549.57 88888.00 2008-04-20 10:24:49.404 111 18263.05 84.83 52549.58 88888.00 2008-04-20 10:24:49.904 111 18263.08 85.02 52549.55 88888.00 2008-04-20 10:24:50.404 111 18263.05 85.13 52549.52 88888.00 2008-04-20 10:24:50.904 111 18263.03 85.10 52549.48 88888.00 2008-04-20 10:24:51.404 111 18263.05 84.88 52549.42 88888.00 2008-04-20 10:24:51.904 111 18263.09 85.06 52549.39 88888.00 2008-04-20 10:24:52.404 111 18263.08 85.25 52549.44 88888.00 2008-04-20 10:24:52.904 111 18263.00 85.37 52549.52 88888.00 2008-04-20 10:24:53.404 111 18262.89 85.34 52549.33 88888.00 2008-04-20 10:24:53.904 111 18262.85 85.30 52549.43 88888.00 2008-04-20 10:24:54.404 111 18262.97 85.28 52549.41 88888.00 2008-04-20 10:24:54.904 111 18262.99 85.26 52549.36 88888.00 2008-04-20 10:24:55.404 111 18262.99 85.08 52549.48 88888.00 2008-04-20 10:24:55.904 111 18262.93 85.31 52549.80 88888.00 2008-04-20 10:24:56.404 111 18262.83 85.37 52549.66 88888.00 2008-04-20 10:24:56.904 111 18262.81 85.33 52549.54 88888.00 2008-04-20 10:24:57.404 111 18262.92 85.25 52549.53 88888.00 2008-04-20 10:24:57.904 111 18262.89 85.30 52549.45 88888.00 2008-04-20 10:24:58.404 111 18262.92 85.28 52549.42 88888.00 2008-04-20 10:24:58.904 111 18262.92 85.34 52549.46 88888.00 2008-04-20 10:24:59.404 111 18262.94 85.37 52549.42 88888.00 2008-04-20 10:24:59.904 111 18262.97 85.46 52549.48 88888.00 2008-04-20 10:25:00.404 111 18262.94 85.39 52549.54 88888.00 2008-04-20 10:25:00.904 111 18262.89 85.38 52549.53 88888.00 2008-04-20 10:25:01.404 111 18262.95 85.39 52549.50 88888.00 2008-04-20 10:25:01.904 111 18262.87 85.26 52549.47 88888.00 2008-04-20 10:25:02.404 111 18262.78 85.35 52549.43 88888.00 2008-04-20 10:25:02.904 111 18262.74 85.56 52549.45 88888.00 2008-04-20 10:25:03.404 111 18262.61 85.62 52549.59 88888.00 2008-04-20 10:25:03.904 111 18262.74 85.46 52549.56 88888.00 2008-04-20 10:25:04.404 111 18262.70 85.34 52549.52 88888.00 2008-04-20 10:25:04.904 111 18262.66 85.54 52549.59 88888.00 2008-04-20 10:25:05.404 111 18262.79 85.56 52549.68 88888.00 2008-04-20 10:25:05.904 111 18262.78 85.53 52549.59 88888.00 2008-04-20 10:25:06.404 111 18262.78 85.59 52549.64 88888.00 2008-04-20 10:25:06.904 111 18262.81 85.68 52549.63 88888.00 2008-04-20 10:25:07.404 111 18262.75 85.70 52549.60 88888.00 2008-04-20 10:25:07.904 111 18262.63 85.71 52549.57 88888.00 2008-04-20 10:25:08.404 111 18262.54 85.73 52549.52 88888.00 2008-04-20 10:25:08.904 111 18262.52 85.69 52549.45 88888.00 2008-04-20 10:25:09.404 111 18262.48 85.71 52549.45 88888.00 2008-04-20 10:25:09.904 111 18262.34 85.77 52549.50 88888.00 2008-04-20 10:25:10.404 111 18262.27 85.81 52549.54 88888.00 2008-04-20 10:25:10.904 111 18262.35 85.77 52549.50 88888.00 2008-04-20 10:25:11.404 111 18262.46 85.79 52549.52 88888.00 2008-04-20 10:25:11.904 111 18262.49 85.92 52549.53 88888.00 2008-04-20 10:25:12.404 111 18262.43 85.94 52549.62 88888.00 2008-04-20 10:25:12.904 111 18262.41 85.96 52549.54 88888.00 2008-04-20 10:25:13.404 111 18262.39 86.06 52549.57 88888.00 2008-04-20 10:25:13.904 111 18262.42 86.12 52549.60 88888.00 2008-04-20 10:25:14.404 111 18262.35 86.11 52549.63 88888.00 2008-04-20 10:25:14.904 111 18262.34 86.04 52549.48 88888.00 2008-04-20 10:25:15.404 111 18262.29 86.06 52549.46 88888.00 2008-04-20 10:25:15.904 111 18262.32 86.05 52549.50 88888.00 2008-04-20 10:25:16.404 111 18262.33 86.07 52549.50 88888.00 2008-04-20 10:25:16.904 111 18262.27 86.09 52549.51 88888.00 2008-04-20 10:25:17.404 111 18262.23 86.21 52549.50 88888.00 2008-04-20 10:25:17.904 111 18262.31 86.21 52549.45 88888.00 2008-04-20 10:25:18.404 111 18262.34 86.24 52549.45 88888.00 2008-04-20 10:25:18.904 111 18262.31 86.24 52549.45 88888.00 2008-04-20 10:25:19.404 111 18262.21 86.28 52549.31 88888.00 2008-04-20 10:25:19.904 111 18262.16 86.21 52549.36 88888.00 2008-04-20 10:25:20.404 111 18262.14 86.16 52549.29 88888.00 2008-04-20 10:25:20.904 111 18262.29 86.15 52549.31 88888.00 2008-04-20 10:25:21.404 111 18262.33 86.21 52549.19 88888.00 2008-04-20 10:25:21.904 111 18262.25 86.21 52549.19 88888.00 2008-04-20 10:25:22.404 111 18262.22 86.25 52549.24 88888.00 2008-04-20 10:25:22.904 111 18262.28 86.25 52549.21 88888.00 2008-04-20 10:25:23.404 111 18262.25 86.29 52549.34 88888.00 2008-04-20 10:25:23.904 111 18262.28 86.33 52549.36 88888.00 2008-04-20 10:25:24.404 111 18262.11 86.35 52549.43 88888.00 2008-04-20 10:25:24.904 111 18262.11 86.31 52549.52 88888.00 2008-04-20 10:25:25.404 111 18262.00 86.36 52549.56 88888.00 2008-04-20 10:25:25.904 111 18262.05 86.42 52549.52 88888.00 2008-04-20 10:25:26.404 111 18261.90 86.41 52549.46 88888.00 2008-04-20 10:25:26.904 111 18261.73 86.31 52549.32 88888.00 2008-04-20 10:25:27.404 111 18261.88 86.38 52549.30 88888.00 2008-04-20 10:25:27.904 111 18262.10 86.39 52549.40 88888.00 2008-04-20 10:25:28.404 111 18262.14 86.40 52549.47 88888.00 2008-04-20 10:25:28.904 111 18262.02 86.45 52549.40 88888.00 2008-04-20 10:25:29.404 111 18262.05 86.42 52549.32 88888.00 2008-04-20 10:25:29.904 111 18262.02 86.47 52549.36 88888.00 2008-04-20 10:25:30.404 111 18262.08 86.52 52549.34 88888.00 2008-04-20 10:25:30.904 111 18261.99 86.49 52549.23 88888.00 2008-04-20 10:25:31.404 111 18262.02 86.49 52549.31 88888.00 2008-04-20 10:25:31.904 111 18262.02 86.44 52549.43 88888.00 2008-04-20 10:25:32.404 111 18261.94 86.44 52549.32 88888.00 2008-04-20 10:25:32.904 111 18262.02 86.49 52549.15 88888.00 2008-04-20 10:25:33.404 111 18262.02 86.45 52549.10 88888.00 2008-04-20 10:25:33.904 111 18261.89 86.45 52549.22 88888.00 2008-04-20 10:25:34.404 111 18261.79 86.30 52549.11 88888.00 2008-04-20 10:25:34.904 111 18261.86 86.22 52549.19 88888.00 2008-04-20 10:25:35.404 111 18261.94 86.41 52549.17 88888.00 2008-04-20 10:25:35.904 111 18261.89 86.46 52549.21 88888.00 2008-04-20 10:25:36.404 111 18261.83 86.51 52549.17 88888.00 2008-04-20 10:25:36.904 111 18261.88 86.61 52549.19 88888.00 2008-04-20 10:25:37.404 111 18261.96 86.67 52549.06 88888.00 2008-04-20 10:25:37.904 111 18261.92 86.65 52549.04 88888.00 2008-04-20 10:25:38.404 111 18261.90 86.65 52549.10 88888.00 2008-04-20 10:25:38.904 111 18261.90 86.72 52549.11 88888.00 2008-04-20 10:25:39.404 111 18261.95 86.74 52549.18 88888.00 2008-04-20 10:25:39.904 111 18261.98 86.72 52549.22 88888.00 2008-04-20 10:25:40.404 111 18261.91 86.69 52549.30 88888.00 2008-04-20 10:25:40.904 111 18261.79 86.69 52549.31 88888.00 2008-04-20 10:25:41.404 111 18261.75 86.67 52549.27 88888.00 2008-04-20 10:25:41.904 111 18261.76 86.70 52549.25 88888.00 2008-04-20 10:25:42.404 111 18261.81 86.70 52549.21 88888.00 2008-04-20 10:25:42.904 111 18261.86 86.67 52549.21 88888.00 2008-04-20 10:25:43.404 111 18261.90 86.72 52549.21 88888.00 2008-04-20 10:25:43.904 111 18261.90 86.71 52549.29 88888.00 2008-04-20 10:25:44.404 111 18261.91 86.66 52549.35 88888.00 2008-04-20 10:25:44.904 111 18261.95 86.63 52549.33 88888.00 2008-04-20 10:25:45.404 111 18261.88 86.79 52549.33 88888.00 2008-04-20 10:25:45.904 111 18261.76 86.87 52549.19 88888.00 2008-04-20 10:25:46.404 111 18261.73 86.89 52549.10 88888.00 2008-04-20 10:25:46.904 111 18261.56 86.85 52549.08 88888.00 2008-04-20 10:25:47.404 111 18261.73 86.77 52549.12 88888.00 2008-04-20 10:25:47.904 111 18261.76 86.79 52549.09 88888.00 2008-04-20 10:25:48.404 111 18261.80 86.78 52549.23 88888.00 2008-04-20 10:25:48.904 111 18261.90 86.85 52549.20 88888.00 2008-04-20 10:25:49.404 111 18261.94 86.68 52549.22 88888.00 2008-04-20 10:25:49.904 111 18261.90 86.62 52549.28 88888.00 2008-04-20 10:25:50.404 111 18261.88 86.78 52549.29 88888.00 2008-04-20 10:25:50.904 111 18261.94 86.86 52549.19 88888.00 2008-04-20 10:25:51.404 111 18261.99 86.83 52549.28 88888.00 2008-04-20 10:25:51.904 111 18261.89 86.81 52549.31 88888.00 2008-04-20 10:25:52.404 111 18261.81 86.86 52549.29 88888.00 2008-04-20 10:25:52.904 111 18261.92 86.84 52549.22 88888.00 2008-04-20 10:25:53.404 111 18261.94 86.74 52549.21 88888.00 2008-04-20 10:25:53.904 111 18261.92 86.78 52549.29 88888.00 2008-04-20 10:25:54.404 111 18261.99 86.78 52549.28 88888.00 2008-04-20 10:25:54.904 111 18262.02 86.75 52549.30 88888.00 2008-04-20 10:25:55.404 111 18262.00 86.72 52549.13 88888.00 2008-04-20 10:25:55.904 111 18261.98 86.74 52549.06 88888.00 2008-04-20 10:25:56.404 111 18261.96 86.74 52549.05 88888.00 2008-04-20 10:25:56.904 111 18262.01 86.83 52549.07 88888.00 2008-04-20 10:25:57.404 111 18261.95 86.84 52549.10 88888.00 2008-04-20 10:25:57.904 111 18261.99 86.82 52549.07 88888.00 2008-04-20 10:25:58.404 111 18262.00 86.85 52549.02 88888.00 2008-04-20 10:25:58.904 111 18261.85 86.88 52549.06 88888.00 2008-04-20 10:25:59.404 111 18261.85 86.86 52549.18 88888.00 2008-04-20 10:25:59.904 111 18261.92 86.63 52549.18 88888.00 2008-04-20 10:26:00.404 111 18262.02 86.44 52549.15 88888.00 2008-04-20 10:26:00.904 111 18262.12 86.38 52549.09 88888.00 2008-04-20 10:26:01.404 111 18262.18 86.40 52548.97 88888.00 2008-04-20 10:26:01.904 111 18262.14 86.48 52548.87 88888.00 2008-04-20 10:26:02.404 111 18262.18 86.65 52548.98 88888.00 2008-04-20 10:26:02.904 111 18262.22 86.73 52548.99 88888.00 2008-04-20 10:26:03.404 111 18262.17 86.75 52548.99 88888.00 2008-04-20 10:26:03.904 111 18262.22 86.74 52549.06 88888.00 2008-04-20 10:26:04.404 111 18262.24 86.80 52549.07 88888.00 2008-04-20 10:26:04.904 111 18262.30 86.81 52548.88 88888.00 2008-04-20 10:26:05.404 111 18262.42 86.84 52549.01 88888.00 2008-04-20 10:26:05.904 111 18262.41 86.89 52549.06 88888.00 2008-04-20 10:26:06.404 111 18262.38 86.87 52549.10 88888.00 2008-04-20 10:26:06.904 111 18262.44 86.82 52549.06 88888.00 2008-04-20 10:26:07.404 111 18262.38 86.80 52549.04 88888.00 2008-04-20 10:26:07.904 111 18262.46 86.81 52549.08 88888.00 2008-04-20 10:26:08.404 111 18262.50 86.92 52549.00 88888.00 2008-04-20 10:26:08.904 111 18262.44 86.95 52548.98 88888.00 2008-04-20 10:26:09.404 111 18262.39 86.88 52549.02 88888.00 2008-04-20 10:26:09.904 111 18262.41 86.89 52549.07 88888.00 2008-04-20 10:26:10.404 111 18262.34 86.94 52549.17 88888.00 2008-04-20 10:26:10.904 111 18262.35 86.99 52549.15 88888.00 2008-04-20 10:26:11.404 111 18262.42 87.00 52549.05 88888.00 2008-04-20 10:26:11.904 111 18262.46 86.95 52549.04 88888.00 2008-04-20 10:26:12.404 111 18262.52 86.89 52548.99 88888.00 2008-04-20 10:26:12.904 111 18262.59 86.88 52548.99 88888.00 2008-04-20 10:26:13.404 111 18262.55 86.86 52548.97 88888.00 2008-04-20 10:26:13.904 111 18262.49 86.96 52549.05 88888.00 2008-04-20 10:26:14.404 111 18262.57 86.99 52549.08 88888.00 2008-04-20 10:26:14.904 111 18262.43 86.97 52549.04 88888.00 2008-04-20 10:26:15.404 111 18262.44 86.92 52549.02 88888.00 2008-04-20 10:26:15.904 111 18262.52 86.96 52549.15 88888.00 2008-04-20 10:26:16.404 111 18262.57 87.02 52549.10 88888.00 2008-04-20 10:26:16.904 111 18262.64 87.01 52549.11 88888.00 2008-04-20 10:26:17.404 111 18262.70 87.06 52549.11 88888.00 2008-04-20 10:26:17.904 111 18262.72 87.10 52549.07 88888.00 2008-04-20 10:26:18.404 111 18262.87 87.03 52549.09 88888.00 2008-04-20 10:26:18.904 111 18262.97 87.06 52549.30 88888.00 2008-04-20 10:26:19.404 111 18262.96 87.07 52549.34 88888.00 2008-04-20 10:26:19.904 111 18262.93 87.04 52549.23 88888.00 2008-04-20 10:26:20.404 111 18262.90 87.04 52549.19 88888.00 2008-04-20 10:26:20.904 111 18262.93 87.03 52549.23 88888.00 2008-04-20 10:26:21.404 111 18262.77 87.05 52549.31 88888.00 2008-04-20 10:26:21.904 111 18262.73 87.07 52549.34 88888.00 2008-04-20 10:26:22.404 111 18262.65 87.00 52549.31 88888.00 2008-04-20 10:26:22.904 111 18262.63 86.94 52549.12 88888.00 2008-04-20 10:26:23.404 111 18262.83 86.96 52549.18 88888.00 2008-04-20 10:26:23.904 111 18262.87 87.07 52549.20 88888.00 2008-04-20 10:26:24.404 111 18262.84 87.04 52549.21 88888.00 2008-04-20 10:26:24.904 111 18262.88 87.08 52549.21 88888.00 2008-04-20 10:26:25.404 111 18262.94 87.11 52549.17 88888.00 2008-04-20 10:26:25.904 111 18262.92 87.09 52549.19 88888.00 2008-04-20 10:26:26.404 111 18263.16 87.03 52549.18 88888.00 2008-04-20 10:26:26.904 111 18263.17 87.01 52549.16 88888.00 2008-04-20 10:26:27.404 111 18262.97 87.02 52549.10 88888.00 2008-04-20 10:26:27.904 111 18262.89 87.02 52549.05 88888.00 2008-04-20 10:26:28.404 111 18262.95 87.08 52549.00 88888.00 2008-04-20 10:26:28.904 111 18263.05 87.17 52549.05 88888.00 2008-04-20 10:26:29.404 111 18263.07 87.16 52549.01 88888.00 2008-04-20 10:26:29.904 111 18263.03 87.13 52549.04 88888.00 2008-04-20 10:26:30.404 111 18263.00 87.17 52549.12 88888.00 2008-04-20 10:26:30.904 111 18262.98 87.23 52549.11 88888.00 2008-04-20 10:26:31.404 111 18263.01 87.32 52549.20 88888.00 2008-04-20 10:26:31.904 111 18263.08 87.30 52549.13 88888.00 2008-04-20 10:26:32.404 111 18263.05 87.29 52549.12 88888.00 2008-04-20 10:26:32.904 111 18263.03 87.18 52549.15 88888.00 2008-04-20 10:26:33.404 111 18263.00 87.20 52549.20 88888.00 2008-04-20 10:26:33.904 111 18262.99 87.20 52549.20 88888.00 2008-04-20 10:26:34.404 111 18263.14 87.23 52549.27 88888.00 2008-04-20 10:26:34.904 111 18263.09 87.20 52549.38 88888.00 2008-04-20 10:26:35.404 111 18263.05 87.09 52549.35 88888.00 2008-04-20 10:26:35.904 111 18263.06 87.16 52549.31 88888.00 2008-04-20 10:26:36.404 111 18263.09 87.20 52549.25 88888.00 2008-04-20 10:26:36.904 111 18263.09 87.15 52549.21 88888.00 2008-04-20 10:26:37.404 111 18263.13 87.12 52549.21 88888.00 2008-04-20 10:26:37.904 111 18263.01 87.09 52549.24 88888.00 2008-04-20 10:26:38.404 111 18263.04 87.05 52549.27 88888.00 2008-04-20 10:26:38.904 111 18263.05 87.05 52549.28 88888.00 2008-04-20 10:26:39.404 111 18263.04 87.06 52549.22 88888.00 2008-04-20 10:26:39.904 111 18262.97 87.09 52549.21 88888.00 2008-04-20 10:26:40.404 111 18263.03 87.01 52549.21 88888.00 2008-04-20 10:26:40.904 111 18263.05 86.99 52549.13 88888.00 2008-04-20 10:26:41.404 111 18263.10 87.07 52549.21 88888.00 2008-04-20 10:26:41.904 111 18263.10 87.10 52549.22 88888.00 2008-04-20 10:26:42.404 111 18263.04 87.06 52549.36 88888.00 2008-04-20 10:26:42.904 111 18263.08 87.03 52549.36 88888.00 2008-04-20 10:26:43.404 111 18263.09 87.10 52549.41 88888.00 2008-04-20 10:26:43.904 111 18263.01 86.87 52549.51 88888.00 2008-04-20 10:26:44.404 111 18263.06 86.77 52549.40 88888.00 2008-04-20 10:26:44.904 111 18263.10 86.80 52549.30 88888.00 2008-04-20 10:26:45.404 111 18262.92 87.03 52549.27 88888.00 2008-04-20 10:26:45.904 111 18262.85 87.04 52549.33 88888.00 2008-04-20 10:26:46.404 111 18262.66 87.01 52549.31 88888.00 2008-04-20 10:26:46.904 111 18262.66 87.06 52549.18 88888.00 2008-04-20 10:26:47.404 111 18262.78 87.15 52549.10 88888.00 2008-04-20 10:26:47.904 111 18262.68 87.15 52549.04 88888.00 2008-04-20 10:26:48.404 111 18262.79 87.12 52549.00 88888.00 2008-04-20 10:26:48.904 111 18262.90 87.08 52549.00 88888.00 2008-04-20 10:26:49.404 111 18262.90 86.97 52549.01 88888.00 2008-04-20 10:26:49.904 111 18262.87 86.91 52549.08 88888.00 2008-04-20 10:26:50.404 111 18262.84 87.01 52549.09 88888.00 2008-04-20 10:26:50.904 111 18262.81 87.05 52549.12 88888.00 2008-04-20 10:26:51.404 111 18262.86 87.03 52549.13 88888.00 2008-04-20 10:26:51.904 111 18262.89 87.03 52549.12 88888.00 2008-04-20 10:26:52.404 111 18262.98 87.04 52549.19 88888.00 2008-04-20 10:26:52.904 111 18263.03 87.08 52549.24 88888.00 2008-04-20 10:26:53.404 111 18263.03 87.02 52549.21 88888.00 2008-04-20 10:26:53.904 111 18262.96 87.07 52549.19 88888.00 2008-04-20 10:26:54.404 111 18262.87 87.08 52549.20 88888.00 2008-04-20 10:26:54.904 111 18262.84 87.06 52549.28 88888.00 2008-04-20 10:26:55.404 111 18262.88 86.99 52549.21 88888.00 2008-04-20 10:26:55.904 111 18262.85 86.92 52549.21 88888.00 2008-04-20 10:26:56.404 111 18262.79 86.97 52549.18 88888.00 2008-04-20 10:26:56.904 111 18262.93 86.97 52549.18 88888.00 2008-04-20 10:26:57.404 111 18263.00 87.03 52549.33 88888.00 2008-04-20 10:26:57.904 111 18263.05 87.02 52549.32 88888.00 2008-04-20 10:26:58.404 111 18263.05 86.89 52549.20 88888.00 2008-04-20 10:26:58.904 111 18263.11 86.88 52549.08 88888.00 2008-04-20 10:26:59.404 111 18263.15 86.89 52549.17 88888.00 2008-04-20 10:26:59.904 111 18263.13 86.95 52549.16 88888.00 2008-04-20 10:27:00.404 111 18263.17 87.07 52549.23 88888.00 2008-04-20 10:27:00.904 111 18263.15 87.10 52549.33 88888.00 2008-04-20 10:27:01.404 111 18263.14 87.02 52549.27 88888.00 2008-04-20 10:27:01.904 111 18263.18 87.01 52549.19 88888.00 2008-04-20 10:27:02.404 111 18263.26 86.97 52549.11 88888.00 2008-04-20 10:27:02.904 111 18263.32 86.98 52549.16 88888.00 2008-04-20 10:27:03.404 111 18263.38 86.95 52549.10 88888.00 2008-04-20 10:27:03.904 111 18263.28 86.96 52549.06 88888.00 2008-04-20 10:27:04.404 111 18263.36 86.97 52549.10 88888.00 2008-04-20 10:27:04.904 111 18263.31 86.99 52549.16 88888.00 2008-04-20 10:27:05.404 111 18263.24 86.97 52549.31 88888.00 2008-04-20 10:27:05.904 111 18263.16 86.92 52549.27 88888.00 2008-04-20 10:27:06.404 111 18263.28 86.82 52549.24 88888.00 2008-04-20 10:27:06.904 111 18263.25 86.61 52549.30 88888.00 2008-04-20 10:27:07.404 111 18263.35 86.59 52549.41 88888.00 2008-04-20 10:27:07.904 111 18263.39 86.80 52549.36 88888.00 2008-04-20 10:27:08.404 111 18263.37 86.91 52549.30 88888.00 2008-04-20 10:27:08.904 111 18263.39 86.96 52549.31 88888.00 2008-04-20 10:27:09.404 111 18263.40 86.97 52549.28 88888.00 2008-04-20 10:27:09.904 111 18263.44 86.88 52549.23 88888.00 2008-04-20 10:27:10.404 111 18263.37 86.86 52549.17 88888.00 2008-04-20 10:27:10.904 111 18263.39 86.82 52549.18 88888.00 2008-04-20 10:27:11.404 111 18263.24 86.79 52549.24 88888.00 2008-04-20 10:27:11.904 111 18263.43 86.75 52549.25 88888.00 2008-04-20 10:27:12.404 111 18263.57 86.74 52549.34 88888.00 2008-04-20 10:27:12.904 111 18263.58 86.78 52549.32 88888.00 2008-04-20 10:27:13.404 111 18263.61 86.79 52549.21 88888.00 2008-04-20 10:27:13.904 111 18263.64 86.78 52549.36 88888.00 2008-04-20 10:27:14.404 111 18263.76 86.72 52549.40 88888.00 2008-04-20 10:27:14.904 111 18263.72 86.46 52549.39 88888.00 2008-04-20 10:27:15.404 111 18263.66 86.51 52549.35 88888.00 2008-04-20 10:27:15.904 111 18263.57 86.58 52549.32 88888.00 2008-04-20 10:27:16.404 111 18263.58 86.62 52549.33 88888.00 2008-04-20 10:27:16.904 111 18263.57 86.64 52549.30 88888.00 2008-04-20 10:27:17.404 111 18263.57 86.61 52549.32 88888.00 2008-04-20 10:27:17.904 111 18263.62 86.55 52549.28 88888.00 2008-04-20 10:27:18.404 111 18263.53 86.50 52549.33 88888.00 2008-04-20 10:27:18.904 111 18263.54 86.55 52549.33 88888.00 2008-04-20 10:27:19.404 111 18263.57 86.50 52549.28 88888.00 2008-04-20 10:27:19.904 111 18263.63 86.53 52549.27 88888.00 2008-04-20 10:27:20.404 111 18263.59 86.63 52549.23 88888.00 2008-04-20 10:27:20.904 111 18263.66 86.66 52549.35 88888.00 2008-04-20 10:27:21.404 111 18263.60 86.62 52549.43 88888.00 2008-04-20 10:27:21.904 111 18263.49 86.62 52549.45 88888.00 2008-04-20 10:27:22.404 111 18263.61 86.63 52549.45 88888.00 2008-04-20 10:27:22.904 111 18263.80 86.52 52549.45 88888.00 2008-04-20 10:27:23.404 111 18263.72 86.48 52549.45 88888.00 2008-04-20 10:27:23.904 111 18263.65 86.48 52549.42 88888.00 2008-04-20 10:27:24.404 111 18263.71 86.54 52549.54 88888.00 2008-04-20 10:27:24.904 111 18263.68 86.53 52549.42 88888.00 2008-04-20 10:27:25.404 111 18263.68 86.57 52549.42 88888.00 2008-04-20 10:27:25.904 111 18263.82 86.53 52549.35 88888.00 2008-04-20 10:27:26.404 111 18263.83 86.59 52549.44 88888.00 2008-04-20 10:27:26.904 111 18263.76 86.65 52549.55 88888.00 2008-04-20 10:27:27.404 111 18263.70 86.59 52549.55 88888.00 2008-04-20 10:27:27.904 111 18263.69 86.65 52549.65 88888.00 2008-04-20 10:27:28.404 111 18263.72 86.70 52549.65 88888.00 2008-04-20 10:27:28.904 111 18263.73 86.59 52549.64 88888.00 2008-04-20 10:27:29.404 111 18263.66 86.53 52549.53 88888.00 2008-04-20 10:27:29.904 111 18263.75 86.58 52549.59 88888.00 2008-04-20 10:27:30.404 111 18263.73 86.59 52549.60 88888.00 2008-04-20 10:27:30.904 111 18263.69 86.55 52549.60 88888.00 2008-04-20 10:27:31.404 111 18263.77 86.54 52549.77 88888.00 2008-04-20 10:27:31.904 111 18263.77 86.63 52549.69 88888.00 2008-04-20 10:27:32.404 111 18263.76 86.71 52549.77 88888.00 2008-04-20 10:27:32.904 111 18263.72 86.70 52549.88 88888.00 2008-04-20 10:27:33.404 111 18263.76 86.65 52549.87 88888.00 2008-04-20 10:27:33.904 111 18263.95 86.75 52549.85 88888.00 2008-04-20 10:27:34.404 111 18263.86 86.71 52549.74 88888.00 2008-04-20 10:27:34.904 111 18263.76 86.70 52549.80 88888.00 2008-04-20 10:27:35.404 111 18263.75 86.73 52549.70 88888.00 2008-04-20 10:27:35.904 111 18263.98 86.68 52549.77 88888.00 2008-04-20 10:27:36.404 111 18264.02 86.67 52549.83 88888.00 2008-04-20 10:27:36.904 111 18263.98 86.58 52549.83 88888.00 2008-04-20 10:27:37.404 111 18264.05 86.57 52549.96 88888.00 2008-04-20 10:27:37.904 111 18264.06 86.56 52549.99 88888.00 2008-04-20 10:27:38.404 111 18263.89 86.67 52550.00 88888.00 2008-04-20 10:27:38.904 111 18263.90 86.64 52549.85 88888.00 2008-04-20 10:27:39.404 111 18263.85 86.66 52549.89 88888.00 2008-04-20 10:27:39.904 111 18263.79 86.73 52549.89 88888.00 2008-04-20 10:27:40.404 111 18263.86 86.76 52549.85 88888.00 2008-04-20 10:27:40.904 111 18263.98 86.73 52549.64 88888.00 2008-04-20 10:27:41.404 111 18263.93 86.73 52549.63 88888.00 2008-04-20 10:27:41.904 111 18263.80 86.71 52549.59 88888.00 2008-04-20 10:27:42.404 111 18263.95 86.72 52549.58 88888.00 2008-04-20 10:27:42.904 111 18264.01 86.79 52549.76 88888.00 2008-04-20 10:27:43.404 111 18264.03 86.84 52549.80 88888.00 2008-04-20 10:27:43.904 111 18264.05 86.87 52549.78 88888.00 2008-04-20 10:27:44.404 111 18264.02 86.90 52549.82 88888.00 2008-04-20 10:27:44.904 111 18264.01 86.84 52549.88 88888.00 2008-04-20 10:27:45.404 111 18264.01 86.85 52549.92 88888.00 2008-04-20 10:27:45.904 111 18264.01 86.78 52549.94 88888.00 2008-04-20 10:27:46.404 111 18264.06 86.80 52549.96 88888.00 2008-04-20 10:27:46.904 111 18264.03 86.70 52549.88 88888.00 2008-04-20 10:27:47.404 111 18264.02 86.68 52549.88 88888.00 2008-04-20 10:27:47.904 111 18264.01 86.79 52549.94 88888.00 2008-04-20 10:27:48.404 111 18264.00 86.84 52549.98 88888.00 2008-04-20 10:27:48.904 111 18264.09 86.91 52549.90 88888.00 2008-04-20 10:27:49.404 111 18264.11 86.95 52549.76 88888.00 2008-04-20 10:27:49.904 111 18264.11 86.95 52549.80 88888.00 2008-04-20 10:27:50.404 111 18264.16 87.01 52549.87 88888.00 2008-04-20 10:27:50.904 111 18264.15 86.99 52549.91 88888.00 2008-04-20 10:27:51.404 111 18264.16 86.98 52549.89 88888.00 2008-04-20 10:27:51.904 111 18264.16 86.94 52549.94 88888.00 2008-04-20 10:27:52.404 111 18264.11 86.86 52549.96 88888.00 2008-04-20 10:27:52.904 111 18264.19 86.80 52549.90 88888.00 2008-04-20 10:27:53.404 111 18264.16 86.78 52549.89 88888.00 2008-04-20 10:27:53.904 111 18264.09 86.80 52549.89 88888.00 2008-04-20 10:27:54.404 111 18264.09 86.80 52549.79 88888.00 2008-04-20 10:27:54.904 111 18264.09 86.61 52549.83 88888.00 2008-04-20 10:27:55.404 111 18264.02 86.69 52549.85 88888.00 2008-04-20 10:27:55.904 111 18264.14 86.50 52549.89 88888.00 2008-04-20 10:27:56.404 111 18264.18 86.58 52549.82 88888.00 2008-04-20 10:27:56.904 111 18264.27 86.67 52549.81 88888.00 2008-04-20 10:27:57.404 111 18264.28 86.74 52549.88 88888.00 2008-04-20 10:27:57.904 111 18264.31 86.76 52549.92 88888.00 2008-04-20 10:27:58.404 111 18264.33 86.58 52550.05 88888.00 2008-04-20 10:27:58.904 111 18264.25 86.64 52550.06 88888.00 2008-04-20 10:27:59.404 111 18264.12 86.78 52550.01 88888.00 2008-04-20 10:27:59.904 111 18264.06 86.91 52549.97 88888.00 2008-04-20 10:28:00.404 111 18264.13 86.86 52549.89 88888.00 2008-04-20 10:28:00.904 111 18264.16 86.75 52549.99 88888.00 2008-04-20 10:28:01.404 111 18264.23 86.82 52550.03 88888.00 2008-04-20 10:28:01.904 111 18264.24 86.81 52550.05 88888.00 2008-04-20 10:28:02.404 111 18264.39 86.86 52550.11 88888.00 2008-04-20 10:28:02.904 111 18264.37 86.81 52550.02 88888.00 2008-04-20 10:28:03.404 111 18264.37 86.86 52550.06 88888.00 2008-04-20 10:28:03.904 111 18264.17 86.86 52550.08 88888.00 2008-04-20 10:28:04.404 111 18264.14 86.79 52550.01 88888.00 2008-04-20 10:28:04.904 111 18264.17 86.80 52550.06 88888.00 2008-04-20 10:28:05.404 111 18264.23 86.89 52550.18 88888.00 2008-04-20 10:28:05.904 111 18264.48 86.97 52550.20 88888.00 2008-04-20 10:28:06.404 111 18264.62 86.91 52550.10 88888.00 2008-04-20 10:28:06.904 111 18264.56 86.92 52550.05 88888.00 2008-04-20 10:28:07.404 111 18264.52 86.88 52550.01 88888.00 2008-04-20 10:28:07.904 111 18264.47 86.92 52549.93 88888.00 2008-04-20 10:28:08.404 111 18264.40 87.01 52549.88 88888.00 2008-04-20 10:28:08.904 111 18264.48 86.92 52549.86 88888.00 2008-04-20 10:28:09.404 111 18264.53 86.88 52549.88 88888.00 2008-04-20 10:28:09.904 111 18264.42 86.94 52549.94 88888.00 2008-04-20 10:28:10.404 111 18264.44 87.00 52550.05 88888.00 2008-04-20 10:28:10.904 111 18264.45 86.96 52550.05 88888.00 2008-04-20 10:28:11.404 111 18264.45 86.96 52550.09 88888.00 2008-04-20 10:28:11.904 111 18264.50 86.94 52550.10 88888.00 2008-04-20 10:28:12.404 111 18264.42 86.90 52550.09 88888.00 2008-04-20 10:28:12.904 111 18264.37 87.02 52549.97 88888.00 2008-04-20 10:28:13.401 111 18264.38 87.05 52550.05 88888.00 2008-04-20 10:28:13.901 111 18264.31 87.04 52550.06 88888.00 2008-04-20 10:28:14.401 111 18264.45 87.02 52550.04 88888.00 2008-04-20 10:28:14.901 111 18264.50 87.02 52549.97 88888.00 2008-04-20 10:28:15.401 111 18264.35 87.05 52550.05 88888.00 2008-04-20 10:28:15.901 111 18264.44 87.09 52550.04 88888.00 2008-04-20 10:28:16.401 111 18264.51 87.02 52550.02 88888.00 2008-04-20 10:28:16.901 111 18264.51 86.98 52549.97 88888.00 2008-04-20 10:28:17.401 111 18264.50 87.01 52550.03 88888.00 2008-04-20 10:28:17.901 111 18264.38 86.96 52550.13 88888.00 2008-04-20 10:28:18.401 111 18264.39 86.90 52550.21 88888.00 2008-04-20 10:28:18.901 111 18264.44 86.90 52550.20 88888.00 2008-04-20 10:28:19.401 111 18264.44 86.91 52550.17 88888.00 2008-04-20 10:28:19.901 111 18264.27 87.02 52550.17 88888.00 2008-04-20 10:28:20.401 111 18264.25 87.04 52550.13 88888.00 2008-04-20 10:28:20.901 111 18264.35 87.07 52550.11 88888.00 2008-04-20 10:28:21.401 111 18264.47 87.04 52550.11 88888.00 2008-04-20 10:28:21.901 111 18264.56 86.88 52550.12 88888.00 2008-04-20 10:28:22.401 111 18264.46 86.73 52550.13 88888.00 2008-04-20 10:28:22.901 111 18264.56 86.86 52550.16 88888.00 2008-04-20 10:28:23.401 111 18264.38 87.00 52550.15 88888.00 2008-04-20 10:28:23.901 111 18264.28 87.03 52550.32 88888.00 2008-04-20 10:28:24.401 111 18264.38 87.08 52550.36 88888.00 2008-04-20 10:28:24.901 111 18264.31 87.00 52550.34 88888.00 2008-04-20 10:28:25.401 111 18264.49 86.90 52550.40 88888.00 2008-04-20 10:28:25.901 111 18264.41 86.90 52550.41 88888.00 2008-04-20 10:28:26.401 111 18264.36 86.92 52550.51 88888.00 2008-04-20 10:28:26.901 111 18264.40 86.94 52550.47 88888.00 2008-04-20 10:28:27.401 111 18264.37 86.95 52550.49 88888.00 2008-04-20 10:28:27.901 111 18264.24 87.01 52550.58 88888.00 2008-04-20 10:28:28.401 111 18264.12 87.01 52550.53 88888.00 2008-04-20 10:28:28.901 111 18264.20 87.03 52550.50 88888.00 2008-04-20 10:28:29.401 111 18264.24 86.96 52550.47 88888.00 2008-04-20 10:28:29.901 111 18264.26 86.97 52550.52 88888.00 2008-04-20 10:28:30.401 111 18264.31 87.03 52550.64 88888.00 2008-04-20 10:28:30.901 111 18264.28 86.99 52550.63 88888.00 2008-04-20 10:28:31.401 111 18264.29 87.03 52550.56 88888.00 2008-04-20 10:28:31.901 111 18264.33 87.04 52550.53 88888.00 2008-04-20 10:28:32.401 111 18264.25 87.05 52550.59 88888.00 2008-04-20 10:28:32.901 111 18264.13 87.09 52550.50 88888.00 2008-04-20 10:28:33.401 111 18264.11 87.09 52550.48 88888.00 2008-04-20 10:28:33.901 111 18264.09 87.15 52550.53 88888.00 2008-04-20 10:28:34.401 111 18264.03 87.31 52550.52 88888.00 2008-04-20 10:28:34.901 111 18263.91 87.33 52550.46 88888.00 2008-04-20 10:28:35.401 111 18263.89 87.30 52550.44 88888.00 2008-04-20 10:28:35.901 111 18263.93 87.34 52550.44 88888.00 2008-04-20 10:28:36.401 111 18263.94 87.39 52550.40 88888.00 2008-04-20 10:28:36.901 111 18263.94 87.44 52550.59 88888.00 2008-04-20 10:28:37.401 111 18263.87 87.43 52550.64 88888.00 2008-04-20 10:28:37.901 111 18263.90 87.39 52550.64 88888.00 2008-04-20 10:28:38.401 111 18263.87 87.43 52550.63 88888.00 2008-04-20 10:28:38.901 111 18263.90 87.48 52550.63 88888.00 2008-04-20 10:28:39.401 111 18264.03 87.50 52550.75 88888.00 2008-04-20 10:28:39.901 111 18264.08 87.38 52550.72 88888.00 2008-04-20 10:28:40.401 111 18264.11 87.21 52550.60 88888.00 2008-04-20 10:28:40.901 111 18264.11 87.40 52550.64 88888.00 2008-04-20 10:28:41.401 111 18264.09 87.45 52550.73 88888.00 2008-04-20 10:28:41.901 111 18263.97 87.39 52550.71 88888.00 2008-04-20 10:28:42.401 111 18263.84 87.51 52550.63 88888.00 2008-04-20 10:28:42.901 111 18263.77 87.47 52550.75 88888.00 2008-04-20 10:28:43.401 111 18263.76 87.39 52550.61 88888.00 2008-04-20 10:28:43.901 111 18263.76 87.36 52550.62 88888.00 2008-04-20 10:28:44.401 111 18263.79 87.34 52550.66 88888.00 2008-04-20 10:28:44.901 111 18263.79 87.43 52550.58 88888.00 2008-04-20 10:28:45.401 111 18263.77 87.58 52550.55 88888.00 2008-04-20 10:28:45.901 111 18263.76 87.61 52550.64 88888.00 2008-04-20 10:28:46.401 111 18263.80 87.61 52550.59 88888.00 2008-04-20 10:28:46.901 111 18263.80 87.66 52550.53 88888.00 2008-04-20 10:28:47.401 111 18263.82 87.54 52550.56 88888.00 2008-04-20 10:28:47.901 111 18263.92 87.44 52550.63 88888.00 2008-04-20 10:28:48.401 111 18263.81 87.39 52550.59 88888.00 2008-04-20 10:28:48.901 111 18263.71 87.29 52550.57 88888.00 2008-04-20 10:28:49.401 111 18263.72 87.31 52550.67 88888.00 2008-04-20 10:28:49.901 111 18263.73 87.40 52550.63 88888.00 2008-04-20 10:28:50.401 111 18263.87 87.45 52550.49 88888.00 2008-04-20 10:28:50.901 111 18264.09 87.49 52550.46 88888.00 2008-04-20 10:28:51.401 111 18264.14 87.56 52550.58 88888.00 2008-04-20 10:28:51.901 111 18264.20 87.55 52550.63 88888.00 2008-04-20 10:28:52.401 111 18264.12 87.58 52550.66 88888.00 2008-04-20 10:28:52.901 111 18264.16 87.65 52550.58 88888.00 2008-04-20 10:28:53.401 111 18264.02 87.77 52550.55 88888.00 2008-04-20 10:28:53.901 111 18264.01 87.74 52550.55 88888.00 2008-04-20 10:28:54.401 111 18264.01 87.73 52550.61 88888.00 2008-04-20 10:28:54.901 111 18264.04 87.71 52550.64 88888.00 2008-04-20 10:28:55.401 111 18264.05 87.89 52550.66 88888.00 2008-04-20 10:28:55.901 111 18263.95 87.95 52550.66 88888.00 2008-04-20 10:28:56.401 111 18264.08 87.88 52550.69 88888.00 2008-04-20 10:28:56.901 111 18264.14 87.82 52550.66 88888.00 2008-04-20 10:28:57.401 111 18264.08 87.84 52550.62 88888.00 2008-04-20 10:28:57.901 111 18263.93 87.79 52550.75 88888.00 2008-04-20 10:28:58.401 111 18263.93 87.74 52550.80 88888.00 2008-04-20 10:28:58.901 111 18263.97 87.80 52550.81 88888.00 2008-04-20 10:28:59.401 111 18263.98 87.75 52550.85 88888.00 2008-04-20 10:28:59.901 111 18264.08 87.65 52550.85 88888.00 2008-04-20 10:29:00.401 111 18264.17 87.50 52550.83 88888.00 2008-04-20 10:29:00.901 111 18264.13 87.52 52550.82 88888.00 2008-04-20 10:29:01.401 111 18264.18 87.75 52550.82 88888.00 2008-04-20 10:29:01.901 111 18264.22 87.79 52550.86 88888.00 2008-04-20 10:29:02.401 111 18264.13 87.59 52550.75 88888.00 2008-04-20 10:29:02.901 111 18264.11 87.42 52550.46 88888.00 2008-04-20 10:29:03.401 111 18264.13 87.31 52550.84 88888.00 2008-04-20 10:29:03.901 111 18264.25 87.35 52550.89 88888.00 2008-04-20 10:29:04.401 111 18264.13 87.43 52550.89 88888.00 2008-04-20 10:29:04.901 111 18264.13 87.51 52550.92 88888.00 2008-04-20 10:29:05.401 111 18264.03 87.59 52550.90 88888.00 2008-04-20 10:29:05.901 111 18264.06 87.57 52550.87 88888.00 2008-04-20 10:29:06.401 111 18264.11 87.65 52550.84 88888.00 2008-04-20 10:29:06.901 111 18264.07 87.72 52550.94 88888.00 2008-04-20 10:29:07.401 111 18264.18 87.76 52550.90 88888.00 2008-04-20 10:29:07.901 111 18264.11 87.68 52550.85 88888.00 2008-04-20 10:29:08.401 111 18264.02 87.50 52550.89 88888.00 2008-04-20 10:29:08.901 111 18264.08 87.42 52550.76 88888.00 2008-04-20 10:29:09.401 111 18264.12 87.47 52550.68 88888.00 2008-04-20 10:29:09.901 111 18264.11 87.52 52550.74 88888.00 2008-04-20 10:29:10.401 111 18264.11 87.48 52550.86 88888.00 2008-04-20 10:29:10.901 111 18264.15 87.47 52550.91 88888.00 2008-04-20 10:29:11.401 111 18264.27 87.51 52550.91 88888.00 2008-04-20 10:29:11.901 111 18264.28 87.50 52550.90 88888.00 2008-04-20 10:29:12.401 111 18264.28 87.55 52550.87 88888.00 2008-04-20 10:29:12.901 111 18264.27 87.74 52550.92 88888.00 2008-04-20 10:29:13.401 111 18264.30 87.80 52550.81 88888.00 2008-04-20 10:29:13.901 111 18264.28 87.88 52550.79 88888.00 2008-04-20 10:29:14.401 111 18264.20 87.86 52550.90 88888.00 2008-04-20 10:29:14.901 111 18264.17 87.95 52550.87 88888.00 2008-04-20 10:29:15.401 111 18264.31 87.97 52550.90 88888.00 2008-04-20 10:29:15.901 111 18264.28 88.04 52550.91 88888.00 2008-04-20 10:29:16.401 111 18264.28 87.99 52550.89 88888.00 2008-04-20 10:29:16.901 111 18264.17 87.94 52550.85 88888.00 2008-04-20 10:29:17.401 111 18264.28 87.90 52550.98 88888.00 2008-04-20 10:29:17.901 111 18264.28 87.91 52551.07 88888.00 2008-04-20 10:29:18.401 111 18264.37 88.02 52551.01 88888.00 2008-04-20 10:29:18.901 111 18264.39 88.02 52550.98 88888.00 2008-04-20 10:29:19.401 111 18264.37 88.02 52551.03 88888.00 2008-04-20 10:29:19.901 111 18264.31 87.98 52551.02 88888.00 2008-04-20 10:29:20.401 111 18264.31 87.98 52550.90 88888.00 2008-04-20 10:29:20.901 111 18264.36 88.07 52550.83 88888.00 2008-04-20 10:29:21.401 111 18264.38 88.06 52550.85 88888.00 2008-04-20 10:29:21.901 111 18264.41 88.05 52550.82 88888.00 2008-04-20 10:29:22.401 111 18264.24 88.02 52550.74 88888.00 2008-04-20 10:29:22.901 111 18264.24 87.98 52550.72 88888.00 2008-04-20 10:29:23.401 111 18264.28 88.01 52550.90 88888.00 2008-04-20 10:29:23.901 111 18264.31 87.94 52550.87 88888.00 2008-04-20 10:29:24.401 111 18264.23 87.97 52550.86 88888.00 2008-04-20 10:29:24.901 111 18264.23 87.99 52550.97 88888.00 2008-04-20 10:29:25.401 111 18264.30 87.90 52550.93 88888.00 2008-04-20 10:29:25.901 111 18264.23 87.95 52550.94 88888.00 2008-04-20 10:29:26.401 111 18264.23 87.99 52550.98 88888.00 2008-04-20 10:29:26.901 111 18264.27 88.05 52550.92 88888.00 2008-04-20 10:29:27.401 111 18264.19 88.03 52550.89 88888.00 2008-04-20 10:29:27.901 111 18264.12 88.02 52550.95 88888.00 2008-04-20 10:29:28.401 111 18264.11 88.07 52550.94 88888.00 2008-04-20 10:29:28.901 111 18264.11 88.18 52550.94 88888.00 2008-04-20 10:29:29.401 111 18264.12 88.05 52550.83 88888.00 2008-04-20 10:29:29.901 111 18264.11 88.10 52550.92 88888.00 2008-04-20 10:29:30.401 111 18264.08 88.17 52550.93 88888.00 2008-04-20 10:29:30.901 111 18264.05 88.09 52550.89 88888.00 2008-04-20 10:29:31.401 111 18264.17 88.00 52550.76 88888.00 2008-04-20 10:29:31.901 111 18264.20 87.99 52550.98 88888.00 2008-04-20 10:29:32.401 111 18264.08 88.07 52551.07 88888.00 2008-04-20 10:29:32.901 111 18264.11 88.08 52551.02 88888.00 2008-04-20 10:29:33.401 111 18264.22 88.03 52550.96 88888.00 2008-04-20 10:29:33.901 111 18264.18 88.18 52550.94 88888.00 2008-04-20 10:29:34.401 111 18264.34 88.18 52550.98 88888.00 2008-04-20 10:29:34.901 111 18264.39 88.26 52550.92 88888.00 2008-04-20 10:29:35.401 111 18264.40 88.24 52550.98 88888.00 2008-04-20 10:29:35.901 111 18264.38 88.21 52551.06 88888.00 2008-04-20 10:29:36.401 111 18264.42 88.26 52551.17 88888.00 2008-04-20 10:29:36.901 111 18264.39 88.30 52551.14 88888.00 2008-04-20 10:29:37.401 111 18264.45 88.28 52551.06 88888.00 2008-04-20 10:29:37.901 111 18264.34 88.38 52551.04 88888.00 2008-04-20 10:29:38.401 111 18264.31 88.40 52551.11 88888.00 2008-04-20 10:29:38.901 111 18264.39 88.42 52551.16 88888.00 2008-04-20 10:29:39.401 111 18264.39 88.41 52551.10 88888.00 2008-04-20 10:29:39.901 111 18264.34 88.38 52551.01 88888.00 2008-04-20 10:29:40.401 111 18264.29 88.36 52551.11 88888.00 2008-04-20 10:29:40.901 111 18264.38 88.32 52551.20 88888.00 2008-04-20 10:29:41.401 111 18264.37 88.28 52551.16 88888.00 2008-04-20 10:29:41.901 111 18264.38 88.28 52551.07 88888.00 2008-04-20 10:29:42.401 111 18264.29 88.22 52550.94 88888.00 2008-04-20 10:29:42.901 111 18264.26 88.06 52551.07 88888.00 2008-04-20 10:29:43.401 111 18264.30 88.05 52551.07 88888.00 2008-04-20 10:29:43.901 111 18264.26 88.29 52551.07 88888.00 2008-04-20 10:29:44.401 111 18264.26 88.34 52551.11 88888.00 2008-04-20 10:29:44.901 111 18264.34 88.32 52551.11 88888.00 2008-04-20 10:29:45.401 111 18264.36 88.35 52551.14 88888.00 2008-04-20 10:29:45.901 111 18264.30 88.35 52551.16 88888.00 2008-04-20 10:29:46.401 111 18264.40 88.36 52551.20 88888.00 2008-04-20 10:29:46.901 111 18264.38 88.25 52551.16 88888.00 2008-04-20 10:29:47.401 111 18264.34 88.05 52551.07 88888.00 2008-04-20 10:29:47.901 111 18264.38 88.09 52551.08 88888.00 2008-04-20 10:29:48.401 111 18264.36 88.21 52551.09 88888.00 2008-04-20 10:29:48.901 111 18264.29 88.23 52551.16 88888.00 2008-04-20 10:29:49.401 111 18264.24 88.14 52551.29 88888.00 2008-04-20 10:29:49.901 111 18264.23 88.01 52551.33 88888.00 2008-04-20 10:29:50.401 111 18264.29 88.00 52551.24 88888.00 2008-04-20 10:29:50.901 111 18264.29 88.15 52551.20 88888.00 2008-04-20 10:29:51.401 111 18264.35 88.25 52551.14 88888.00 2008-04-20 10:29:51.901 111 18264.22 88.16 52551.13 88888.00 2008-04-20 10:29:52.401 111 18264.30 88.10 52551.19 88888.00 2008-04-20 10:29:52.901 111 18264.31 88.09 52551.17 88888.00 2008-04-20 10:29:53.401 111 18264.24 88.03 52551.16 88888.00 2008-04-20 10:29:53.901 111 18264.13 87.99 52551.21 88888.00 2008-04-20 10:29:54.401 111 18264.11 88.02 52551.30 88888.00 2008-04-20 10:29:54.901 111 18264.11 88.10 52551.29 88888.00 2008-04-20 10:29:55.401 111 18264.24 88.08 52551.27 88888.00 2008-04-20 10:29:55.901 111 18264.48 88.11 52551.20 88888.00 2008-04-20 10:29:56.401 111 18264.46 88.19 52551.21 88888.00 2008-04-20 10:29:56.901 111 18264.36 88.12 52551.25 88888.00 2008-04-20 10:29:57.401 111 18264.50 88.10 52551.22 88888.00 2008-04-20 10:29:57.901 111 18264.56 88.20 52551.27 88888.00 2008-04-20 10:29:58.401 111 18264.52 88.22 52551.31 88888.00 2008-04-20 10:29:58.901 111 18264.48 88.37 52551.26 88888.00 2008-04-20 10:29:59.401 111 18264.44 88.52 52551.21 88888.00 2008-04-20 10:29:59.901 111 18264.39 88.54 52551.22 88888.00 2008-04-20 10:30:00.401 111 18264.42 88.43 52551.24 88888.00 2008-04-20 10:30:00.901 111 18264.19 88.38 52551.36 88888.00 2008-04-20 10:30:01.401 111 18264.20 88.43 52551.32 88888.00 2008-04-20 10:30:01.901 111 18264.41 88.59 52551.30 88888.00 2008-04-20 10:30:02.401 111 18264.41 88.64 52551.28 88888.00 2008-04-20 10:30:02.901 111 18264.33 88.64 52551.29 88888.00 2008-04-20 10:30:03.401 111 18264.15 88.56 52551.30 88888.00 2008-04-20 10:30:03.901 111 18263.98 88.56 52551.32 88888.00 2008-04-20 10:30:04.401 111 18263.90 88.56 52551.38 88888.00 2008-04-20 10:30:04.901 111 18264.02 88.59 52551.30 88888.00 2008-04-20 10:30:05.401 111 18264.33 88.49 52551.20 88888.00 2008-04-20 10:30:05.901 111 18264.38 88.47 52551.20 88888.00 2008-04-20 10:30:06.401 111 18264.30 88.45 52551.31 88888.00 2008-04-20 10:30:06.901 111 18264.24 88.42 52551.40 88888.00 2008-04-20 10:30:07.401 111 18264.26 88.42 52550.78 88888.00 2008-04-20 10:30:07.901 111 18264.18 88.49 52551.03 88888.00 2008-04-20 10:30:08.401 111 18264.18 88.52 52551.30 88888.00 2008-04-20 10:30:08.901 111 18264.31 88.57 52551.24 88888.00 2008-04-20 10:30:09.401 111 18264.35 88.57 52551.28 88888.00 2008-04-20 10:30:09.901 111 18264.29 88.46 52551.29 88888.00 2008-04-20 10:30:10.401 111 18264.37 88.42 52551.32 88888.00 2008-04-20 10:30:10.901 111 18264.30 88.46 52551.40 88888.00 2008-04-20 10:30:11.401 111 18264.33 88.50 52551.32 88888.00 2008-04-20 10:30:11.901 111 18264.34 88.50 52551.29 88888.00 2008-04-20 10:30:12.401 111 18264.38 88.47 52551.38 88888.00 2008-04-20 10:30:12.901 111 18264.30 88.45 52551.36 88888.00 2008-04-20 10:30:13.401 111 18264.26 88.49 52551.27 88888.00 2008-04-20 10:30:13.901 111 18264.26 88.43 52551.36 88888.00 2008-04-20 10:30:14.401 111 18264.31 88.38 52551.38 88888.00 2008-04-20 10:30:14.901 111 18264.35 88.39 52551.42 88888.00 2008-04-20 10:30:15.401 111 18264.27 88.37 52551.39 88888.00 2008-04-20 10:30:15.901 111 18264.29 88.40 52551.30 88888.00 2008-04-20 10:30:16.401 111 18264.37 88.51 52551.30 88888.00 2008-04-20 10:30:16.901 111 18264.36 88.57 52551.26 88888.00 2008-04-20 10:30:17.401 111 18264.33 88.54 52551.25 88888.00 2008-04-20 10:30:17.901 111 18264.31 88.57 52551.30 88888.00 2008-04-20 10:30:18.401 111 18264.19 88.58 52551.41 88888.00 2008-04-20 10:30:18.901 111 18264.12 88.59 52551.44 88888.00 2008-04-20 10:30:19.401 111 18264.15 88.55 52551.40 88888.00 2008-04-20 10:30:19.901 111 18264.20 88.53 52551.34 88888.00 2008-04-20 10:30:20.401 111 18264.30 88.48 52551.36 88888.00 2008-04-20 10:30:20.901 111 18264.22 88.49 52551.29 88888.00 2008-04-20 10:30:21.401 111 18264.20 88.51 52551.33 88888.00 2008-04-20 10:30:21.901 111 18264.19 88.51 52551.29 88888.00 2008-04-20 10:30:22.401 111 18264.34 88.55 52551.37 88888.00 2008-04-20 10:30:22.901 111 18264.19 88.58 52551.40 88888.00 2008-04-20 10:30:23.401 111 18264.16 88.62 52551.40 88888.00 2008-04-20 10:30:23.901 111 18264.12 88.62 52551.36 88888.00 2008-04-20 10:30:24.401 111 18264.04 88.69 52551.32 88888.00 2008-04-20 10:30:24.901 111 18264.07 88.74 52551.37 88888.00 2008-04-20 10:30:25.401 111 18264.13 88.75 52551.29 88888.00 2008-04-20 10:30:25.901 111 18264.17 88.66 52551.10 88888.00 2008-04-20 10:30:26.401 111 18264.26 88.61 52551.30 88888.00 2008-04-20 10:30:26.901 111 18264.26 88.62 52551.43 88888.00 2008-04-20 10:30:27.401 111 18264.20 88.57 52551.45 88888.00 2008-04-20 10:30:27.901 111 18264.17 88.52 52551.41 88888.00 2008-04-20 10:30:28.401 111 18264.12 88.54 52551.41 88888.00 2008-04-20 10:30:28.901 111 18264.22 88.61 52551.49 88888.00 2008-04-20 10:30:29.401 111 18264.25 88.69 52551.56 88888.00 2008-04-20 10:30:29.901 111 18264.26 88.68 52551.65 88888.00 2008-04-20 10:30:30.401 111 18264.18 88.71 52551.59 88888.00 2008-04-20 10:30:30.901 111 18264.11 88.69 52551.53 88888.00 2008-04-20 10:30:31.401 111 18264.13 88.69 52551.51 88888.00 2008-04-20 10:30:31.901 111 18264.11 88.68 52551.47 88888.00 2008-04-20 10:30:32.401 111 18264.14 88.61 52551.47 88888.00 2008-04-20 10:30:32.901 111 18264.14 88.65 52551.52 88888.00 2008-04-20 10:30:33.401 111 18264.14 88.71 52551.49 88888.00 2008-04-20 10:30:33.901 111 18264.17 88.75 52551.61 88888.00 2008-04-20 10:30:34.401 111 18264.14 88.85 52551.67 88888.00 2008-04-20 10:30:34.901 111 18264.20 88.85 52551.66 88888.00 2008-04-20 10:30:35.401 111 18264.19 88.80 52551.69 88888.00 2008-04-20 10:30:35.901 111 18264.13 88.80 52551.67 88888.00 2008-04-20 10:30:36.401 111 18264.12 88.78 52551.53 88888.00 2008-04-20 10:30:36.901 111 18264.11 88.78 52551.49 88888.00 2008-04-20 10:30:37.401 111 18264.08 88.84 52551.61 88888.00 2008-04-20 10:30:37.901 111 18264.12 88.79 52551.62 88888.00 2008-04-20 10:30:38.401 111 18264.19 88.76 52551.67 88888.00 2008-04-20 10:30:38.901 111 18264.15 88.79 52551.76 88888.00 2008-04-20 10:30:39.401 111 18264.12 88.80 52551.69 88888.00 2008-04-20 10:30:39.901 111 18264.11 88.79 52551.74 88888.00 2008-04-20 10:30:40.401 111 18264.13 88.69 52551.71 88888.00 2008-04-20 10:30:40.901 111 18264.29 88.62 52551.65 88888.00 2008-04-20 10:30:41.401 111 18264.31 88.61 52551.63 88888.00 2008-04-20 10:30:41.901 111 18264.24 88.58 52551.63 88888.00 2008-04-20 10:30:42.401 111 18264.28 88.64 52551.64 88888.00 2008-04-20 10:30:42.901 111 18264.15 88.69 52551.62 88888.00 2008-04-20 10:30:43.401 111 18264.15 88.71 52551.63 88888.00 2008-04-20 10:30:43.901 111 18264.24 88.69 52551.65 88888.00 2008-04-20 10:30:44.401 111 18264.20 88.68 52551.76 88888.00 2008-04-20 10:30:44.901 111 18264.15 88.76 52551.75 88888.00 2008-04-20 10:30:45.401 111 18264.19 88.77 52551.75 88888.00 2008-04-20 10:30:45.901 111 18264.26 88.75 52551.71 88888.00 2008-04-20 10:30:46.401 111 18264.30 88.69 52551.65 88888.00 2008-04-20 10:30:46.901 111 18264.45 88.76 52551.68 88888.00 2008-04-20 10:30:47.401 111 18264.47 88.69 52551.62 88888.00 2008-04-20 10:30:47.901 111 18264.37 88.73 52551.61 88888.00 2008-04-20 10:30:48.401 111 18264.29 88.69 52551.49 88888.00 2008-04-20 10:30:48.901 111 18264.26 88.68 52551.47 88888.00 2008-04-20 10:30:49.401 111 18264.24 88.69 52551.48 88888.00 2008-04-20 10:30:49.901 111 18264.28 88.73 52551.48 88888.00 2008-04-20 10:30:50.401 111 18264.20 88.71 52551.53 88888.00 2008-04-20 10:30:50.901 111 18264.26 88.73 52551.53 88888.00 2008-04-20 10:30:51.401 111 18264.37 88.71 52551.56 88888.00 2008-04-20 10:30:51.901 111 18264.29 88.68 52551.60 88888.00 2008-04-20 10:30:52.401 111 18264.26 88.70 52551.57 88888.00 2008-04-20 10:30:52.901 111 18264.29 88.74 52551.61 88888.00 2008-04-20 10:30:53.401 111 18264.31 88.74 52551.64 88888.00 2008-04-20 10:30:53.901 111 18264.46 88.81 52551.49 88888.00 2008-04-20 10:30:54.401 111 18264.35 88.86 52551.44 88888.00 2008-04-20 10:30:54.901 111 18264.35 88.91 52551.50 88888.00 2008-04-20 10:30:55.401 111 18264.25 88.77 52551.49 88888.00 2008-04-20 10:30:55.901 111 18264.26 88.74 52551.43 88888.00 2008-04-20 10:30:56.401 111 18264.33 88.76 52551.45 88888.00 2008-04-20 10:30:56.901 111 18264.36 88.73 52551.59 88888.00 2008-04-20 10:30:57.401 111 18264.39 88.69 52551.73 88888.00 2008-04-20 10:30:57.901 111 18264.30 88.68 52551.69 88888.00 2008-04-20 10:30:58.401 111 18264.33 88.57 52551.71 88888.00 2008-04-20 10:30:58.901 111 18264.29 88.43 52551.78 88888.00 2008-04-20 10:30:59.401 111 18264.28 88.34 52551.75 88888.00 2008-04-20 10:30:59.901 111 18264.42 88.46 52551.68 88888.00 2008-04-20 10:31:00.401 111 18264.36 88.66 52551.64 88888.00 2008-04-20 10:31:00.901 111 18264.28 88.64 52551.61 88888.00 2008-04-20 10:31:01.401 111 18264.14 88.62 52551.61 88888.00 2008-04-20 10:31:01.901 111 18264.11 88.66 52551.61 88888.00 2008-04-20 10:31:02.401 111 18264.12 88.70 52551.50 88888.00 2008-04-20 10:31:02.901 111 18264.19 88.65 52551.53 88888.00 2008-04-20 10:31:03.401 111 18264.26 88.56 52551.63 88888.00 2008-04-20 10:31:03.901 111 18264.31 88.52 52551.75 88888.00 2008-04-20 10:31:04.401 111 18264.28 88.49 52551.87 88888.00 2008-04-20 10:31:04.901 111 18264.33 88.32 52551.76 88888.00 2008-04-20 10:31:05.401 111 18264.27 88.56 52551.77 88888.00 2008-04-20 10:31:05.901 111 18264.36 88.64 52551.77 88888.00 2008-04-20 10:31:06.401 111 18264.42 88.61 52551.65 88888.00 2008-04-20 10:31:06.901 111 18264.45 88.56 52551.74 88888.00 2008-04-20 10:31:07.401 111 18264.46 88.49 52551.79 88888.00 2008-04-20 10:31:07.901 111 18264.41 88.56 52551.69 88888.00 2008-04-20 10:31:08.401 111 18264.27 88.58 52551.76 88888.00 2008-04-20 10:31:08.901 111 18264.28 88.51 52551.72 88888.00 2008-04-20 10:31:09.401 111 18264.19 88.52 52551.63 88888.00 2008-04-20 10:31:09.901 111 18264.24 88.51 52551.75 88888.00 2008-04-20 10:31:10.401 111 18264.22 88.50 52551.75 88888.00 2008-04-20 10:31:10.901 111 18264.28 88.59 52551.72 88888.00 2008-04-20 10:31:11.401 111 18264.30 88.63 52551.71 88888.00 2008-04-20 10:31:11.901 111 18264.23 88.71 52551.82 88888.00 2008-04-20 10:31:12.401 111 18264.25 88.76 52551.78 88888.00 2008-04-20 10:31:12.901 111 18264.41 88.76 52551.78 88888.00 2008-04-20 10:31:13.401 111 18264.44 88.76 52551.68 88888.00 2008-04-20 10:31:13.901 111 18264.40 88.67 52551.69 88888.00 2008-04-20 10:31:14.401 111 18264.37 88.65 52551.68 88888.00 2008-04-20 10:31:14.901 111 18264.50 88.70 52551.69 88888.00 2008-04-20 10:31:15.401 111 18264.49 88.65 52551.71 88888.00 2008-04-20 10:31:15.901 111 18264.45 88.62 52551.53 88888.00 2008-04-20 10:31:16.401 111 18264.50 88.66 52551.60 88888.00 2008-04-20 10:31:16.901 111 18264.34 88.63 52551.71 88888.00 2008-04-20 10:31:17.401 111 18264.36 88.67 52551.71 88888.00 2008-04-20 10:31:17.901 111 18264.37 88.71 52551.71 88888.00 2008-04-20 10:31:18.401 111 18264.37 88.64 52551.62 88888.00 2008-04-20 10:31:18.901 111 18264.55 88.55 52551.68 88888.00 2008-04-20 10:31:19.401 111 18264.53 88.56 52551.78 88888.00 2008-04-20 10:31:19.901 111 18264.65 88.64 52551.73 88888.00 2008-04-20 10:31:20.401 111 18264.65 88.65 52551.67 88888.00 2008-04-20 10:31:20.901 111 18264.62 88.63 52551.64 88888.00 2008-04-20 10:31:21.401 111 18264.50 88.58 52551.55 88888.00 2008-04-20 10:31:21.901 111 18264.51 88.56 52551.47 88888.00 2008-04-20 10:31:22.401 111 18264.50 88.53 52551.53 88888.00 2008-04-20 10:31:22.901 111 18264.44 88.59 52551.60 88888.00 2008-04-20 10:31:23.401 111 18264.49 88.68 52551.54 88888.00 2008-04-20 10:31:23.901 111 18264.49 88.73 52551.59 88888.00 2008-04-20 10:31:24.401 111 18264.46 88.69 52551.53 88888.00 2008-04-20 10:31:24.901 111 18264.56 88.65 52551.42 88888.00 2008-04-20 10:31:25.401 111 18264.58 88.71 52551.50 88888.00 2008-04-20 10:31:25.901 111 18264.53 88.70 52551.53 88888.00 2008-04-20 10:31:26.401 111 18264.56 88.52 52551.51 88888.00 2008-04-20 10:31:26.901 111 18264.61 88.47 52551.55 88888.00 2008-04-20 10:31:27.401 111 18264.62 88.55 52551.42 88888.00 2008-04-20 10:31:27.901 111 18264.69 88.64 52551.29 88888.00 2008-04-20 10:31:28.401 111 18264.70 88.66 52551.39 88888.00 2008-04-20 10:31:28.901 111 18264.65 88.64 52551.44 88888.00 2008-04-20 10:31:29.401 111 18264.67 88.58 52551.30 88888.00 2008-04-20 10:31:29.901 111 18264.61 88.50 52551.25 88888.00 2008-04-20 10:31:30.401 111 18264.49 88.59 52551.33 88888.00 2008-04-20 10:31:30.901 111 18264.33 88.62 52551.37 88888.00 2008-04-20 10:31:31.401 111 18264.25 88.66 52551.45 88888.00 2008-04-20 10:31:31.901 111 18264.48 88.72 52551.43 88888.00 2008-04-20 10:31:32.401 111 18264.59 88.72 52551.45 88888.00 2008-04-20 10:31:32.901 111 18264.61 88.76 52551.50 88888.00 2008-04-20 10:31:33.401 111 18264.67 88.73 52551.47 88888.00 2008-04-20 10:31:33.901 111 18264.68 88.64 52551.51 88888.00 2008-04-20 10:31:34.401 111 18264.66 88.57 52551.60 88888.00 2008-04-20 10:31:34.901 111 18264.62 88.54 52551.52 88888.00 2008-04-20 10:31:35.401 111 18264.58 88.69 52551.52 88888.00 2008-04-20 10:31:35.901 111 18264.53 88.74 52551.47 88888.00 2008-04-20 10:31:36.401 111 18264.62 88.68 52551.55 88888.00 2008-04-20 10:31:36.901 111 18264.52 88.59 52551.57 88888.00 2008-04-20 10:31:37.401 111 18264.38 88.57 52551.54 88888.00 2008-04-20 10:31:37.901 111 18264.46 88.55 52551.56 88888.00 2008-04-20 10:31:38.401 111 18264.57 88.61 52551.63 88888.00 2008-04-20 10:31:38.901 111 18264.62 88.68 52551.60 88888.00 2008-04-20 10:31:39.401 111 18264.50 88.67 52551.54 88888.00 2008-04-20 10:31:39.901 111 18264.53 88.63 52551.52 88888.00 2008-04-20 10:31:40.401 111 18264.57 88.57 52551.54 88888.00 2008-04-20 10:31:40.901 111 18264.57 88.67 52551.59 88888.00 2008-04-20 10:31:41.401 111 18264.51 88.75 52551.56 88888.00 2008-04-20 10:31:41.901 111 18264.57 88.77 52551.44 88888.00 2008-04-20 10:31:42.401 111 18264.67 88.76 52551.43 88888.00 2008-04-20 10:31:42.901 111 18264.66 88.71 52551.47 88888.00 2008-04-20 10:31:43.401 111 18264.48 88.70 52551.41 88888.00 2008-04-20 10:31:43.901 111 18264.37 88.72 52551.48 88888.00 2008-04-20 10:31:44.401 111 18264.41 88.73 52551.53 88888.00 2008-04-20 10:31:44.901 111 18264.55 88.71 52551.57 88888.00 2008-04-20 10:31:45.401 111 18264.46 88.75 52551.63 88888.00 2008-04-20 10:31:45.901 111 18264.37 88.70 52551.59 88888.00 2008-04-20 10:31:46.401 111 18264.40 88.64 52551.55 88888.00 2008-04-20 10:31:46.901 111 18264.38 88.65 52551.62 88888.00 2008-04-20 10:31:47.401 111 18264.42 88.67 52551.64 88888.00 2008-04-20 10:31:47.901 111 18264.41 88.65 52551.62 88888.00 2008-04-20 10:31:48.401 111 18264.37 88.65 52551.62 88888.00 2008-04-20 10:31:48.901 111 18264.44 88.66 52551.56 88888.00 2008-04-20 10:31:49.401 111 18264.48 88.66 52551.48 88888.00 2008-04-20 10:31:49.901 111 18264.37 88.70 52551.61 88888.00 2008-04-20 10:31:50.401 111 18264.39 88.76 52551.76 88888.00 2008-04-20 10:31:50.901 111 18264.53 88.74 52551.68 88888.00 2008-04-20 10:31:51.401 111 18264.50 88.71 52551.65 88888.00 2008-04-20 10:31:51.901 111 18264.55 88.74 52551.65 88888.00 2008-04-20 10:31:52.401 111 18264.50 88.74 52551.66 88888.00 2008-04-20 10:31:52.901 111 18264.53 88.74 52551.66 88888.00 2008-04-20 10:31:53.401 111 18264.55 88.70 52551.60 88888.00 2008-04-20 10:31:53.901 111 18264.57 88.68 52551.69 88888.00 2008-04-20 10:31:54.401 111 18264.55 88.74 52551.69 88888.00 2008-04-20 10:31:54.901 111 18264.46 88.79 52551.75 88888.00 2008-04-20 10:31:55.401 111 18264.44 88.75 52551.74 88888.00 2008-04-20 10:31:55.901 111 18264.46 88.74 52551.83 88888.00 2008-04-20 10:31:56.401 111 18264.40 88.84 52551.77 88888.00 2008-04-20 10:31:56.901 111 18264.38 88.82 52551.78 88888.00 2008-04-20 10:31:57.401 111 18264.46 88.83 52551.80 88888.00 2008-04-20 10:31:57.901 111 18264.41 88.87 52551.71 88888.00 2008-04-20 10:31:58.401 111 18264.51 88.84 52551.63 88888.00 2008-04-20 10:31:58.901 111 18264.39 88.86 52551.65 88888.00 2008-04-20 10:31:59.401 111 18264.34 88.82 52551.64 88888.00 2008-04-20 10:31:59.901 111 18264.47 88.82 52551.69 88888.00 2008-04-20 10:32:00.401 111 18264.56 88.92 52551.75 88888.00 2008-04-20 10:32:00.901 111 18264.56 88.86 52551.76 88888.00 2008-04-20 10:32:01.401 111 18264.57 88.84 52551.80 88888.00 2008-04-20 10:32:01.901 111 18264.57 88.84 52551.86 88888.00 2008-04-20 10:32:02.401 111 18264.53 88.83 52551.97 88888.00 2008-04-20 10:32:02.901 111 18264.52 88.77 52551.96 88888.00 2008-04-20 10:32:03.401 111 18264.55 88.84 52551.91 88888.00 2008-04-20 10:32:03.901 111 18264.58 88.80 52551.87 88888.00 2008-04-20 10:32:04.401 111 18264.55 88.82 52551.89 88888.00 2008-04-20 10:32:04.901 111 18264.52 88.79 52551.99 88888.00 2008-04-20 10:32:05.401 111 18264.69 88.71 52551.86 88888.00 2008-04-20 10:32:05.901 111 18264.72 88.52 52551.80 88888.00 2008-04-20 10:32:06.401 111 18264.71 88.50 52551.92 88888.00 2008-04-20 10:32:06.901 111 18264.62 88.71 52551.84 88888.00 2008-04-20 10:32:07.401 111 18264.62 88.84 52551.77 88888.00 2008-04-20 10:32:07.901 111 18264.67 88.85 52551.87 88888.00 2008-04-20 10:32:08.401 111 18264.71 88.94 52551.88 88888.00 2008-04-20 10:32:08.901 111 18264.74 88.96 52551.86 88888.00 2008-04-20 10:32:09.401 111 18264.67 88.88 52551.77 88888.00 2008-04-20 10:32:09.901 111 18264.66 88.85 52551.79 88888.00 2008-04-20 10:32:10.401 111 18264.62 88.82 52551.73 88888.00 2008-04-20 10:32:10.901 111 18264.61 88.84 52551.76 88888.00 2008-04-20 10:32:11.401 111 18264.59 88.84 52551.77 88888.00 2008-04-20 10:32:11.901 111 18264.53 88.82 52551.77 88888.00 2008-04-20 10:32:12.401 111 18264.46 88.88 52551.82 88888.00 2008-04-20 10:32:12.901 111 18264.55 88.87 52551.78 88888.00 2008-04-20 10:32:13.401 111 18264.58 88.82 52551.73 88888.00 2008-04-20 10:32:13.901 111 18264.56 88.75 52551.75 88888.00 2008-04-20 10:32:14.401 111 18264.49 88.76 52551.75 88888.00 2008-04-20 10:32:14.901 111 18264.61 88.72 52551.69 88888.00 2008-04-20 10:32:15.401 111 18264.62 88.68 52551.67 88888.00 2008-04-20 10:32:15.901 111 18264.62 88.73 52551.62 88888.00 2008-04-20 10:32:16.401 111 18264.56 88.76 52551.63 88888.00 2008-04-20 10:32:16.901 111 18264.41 88.82 52551.75 88888.00 2008-04-20 10:32:17.401 111 18264.66 88.88 52551.68 88888.00 2008-04-20 10:32:17.901 111 18264.72 88.89 52551.68 88888.00 2008-04-20 10:32:18.401 111 18264.78 88.84 52551.65 88888.00 2008-04-20 10:32:18.901 111 18264.71 88.71 52551.72 88888.00 2008-04-20 10:32:19.401 111 18264.74 88.54 52551.76 88888.00 2008-04-20 10:32:19.901 111 18264.70 88.46 52551.87 88888.00 2008-04-20 10:32:20.401 111 18264.63 88.39 52551.84 88888.00 2008-04-20 10:32:20.901 111 18264.70 88.35 52551.73 88888.00 2008-04-20 10:32:21.401 111 18264.67 88.55 52551.79 88888.00 2008-04-20 10:32:21.901 111 18264.66 88.76 52551.84 88888.00 2008-04-20 10:32:22.401 111 18264.73 88.81 52551.85 88888.00 2008-04-20 10:32:22.901 111 18264.80 88.70 52551.79 88888.00 2008-04-20 10:32:23.401 111 18264.68 88.55 52551.74 88888.00 2008-04-20 10:32:23.901 111 18264.69 88.51 52551.74 88888.00 2008-04-20 10:32:24.401 111 18264.79 88.67 52551.79 88888.00 2008-04-20 10:32:24.901 111 18264.73 88.71 52551.83 88888.00 2008-04-20 10:32:25.401 111 18264.73 88.77 52551.86 88888.00 2008-04-20 10:32:25.901 111 18264.81 88.75 52551.78 88888.00 2008-04-20 10:32:26.401 111 18264.85 88.78 52551.80 88888.00 2008-04-20 10:32:26.901 111 18264.81 88.72 52551.78 88888.00 2008-04-20 10:32:27.401 111 18264.76 88.74 52551.78 88888.00 2008-04-20 10:32:27.901 111 18264.88 88.81 52551.79 88888.00 2008-04-20 10:32:28.401 111 18264.87 88.76 52551.89 88888.00 2008-04-20 10:32:28.901 111 18264.70 88.74 52551.82 88888.00 2008-04-20 10:32:29.401 111 18264.78 88.70 52551.87 88888.00 2008-04-20 10:32:29.901 111 18264.84 88.75 52551.87 88888.00 2008-04-20 10:32:30.401 111 18264.77 88.69 52551.83 88888.00 2008-04-20 10:32:30.901 111 18264.82 88.68 52551.76 88888.00 2008-04-20 10:32:31.401 111 18264.84 88.67 52551.84 88888.00 2008-04-20 10:32:31.901 111 18264.81 88.61 52551.89 88888.00 2008-04-20 10:32:32.401 111 18264.76 88.67 52551.90 88888.00 2008-04-20 10:32:32.901 111 18264.71 88.70 52551.97 88888.00 2008-04-20 10:32:33.401 111 18264.67 88.67 52551.94 88888.00 2008-04-20 10:32:33.901 111 18264.68 88.71 52551.89 88888.00 2008-04-20 10:32:34.401 111 18264.68 88.70 52551.94 88888.00 2008-04-20 10:32:34.901 111 18264.63 88.77 52551.85 88888.00 2008-04-20 10:32:35.401 111 18264.67 88.77 52551.85 88888.00 2008-04-20 10:32:35.901 111 18264.63 88.70 52551.92 88888.00 2008-04-20 10:32:36.401 111 18264.65 88.74 52551.88 88888.00 2008-04-20 10:32:36.901 111 18264.62 88.73 52551.78 88888.00 2008-04-20 10:32:37.401 111 18264.74 88.69 52551.79 88888.00 2008-04-20 10:32:37.901 111 18264.72 88.47 52551.84 88888.00 2008-04-20 10:32:38.401 111 18264.63 88.54 52551.87 88888.00 2008-04-20 10:32:38.901 111 18264.66 88.54 52551.87 88888.00 2008-04-20 10:32:39.401 111 18264.53 88.54 52551.91 88888.00 2008-04-20 10:32:39.901 111 18264.46 88.55 52551.91 88888.00 2008-04-20 10:32:40.401 111 18264.55 88.53 52552.01 88888.00 2008-04-20 10:32:40.901 111 18264.55 88.53 52551.99 88888.00 2008-04-20 10:32:41.401 111 18264.52 88.64 52552.03 88888.00 2008-04-20 10:32:41.901 111 18264.52 88.79 52552.00 88888.00 2008-04-20 10:32:42.401 111 18264.41 88.81 52551.99 88888.00 2008-04-20 10:32:42.901 111 18264.34 88.72 52552.06 88888.00 2008-04-20 10:32:43.401 111 18264.29 88.76 52552.06 88888.00 2008-04-20 10:32:43.901 111 18264.23 88.76 52552.03 88888.00 2008-04-20 10:32:44.401 111 18264.35 88.73 52552.05 88888.00 2008-04-20 10:32:44.901 111 18264.37 88.69 52552.08 88888.00 2008-04-20 10:32:45.401 111 18264.39 88.72 52552.00 88888.00 2008-04-20 10:32:45.901 111 18264.31 88.74 52551.98 88888.00 2008-04-20 10:32:46.401 111 18264.35 88.75 52552.02 88888.00 2008-04-20 10:32:46.901 111 18264.33 88.78 52551.90 88888.00 2008-04-20 10:32:47.401 111 18264.15 88.67 52551.84 88888.00 2008-04-20 10:32:47.901 111 18264.17 88.52 52551.83 88888.00 2008-04-20 10:32:48.401 111 18264.28 88.48 52551.80 88888.00 2008-04-20 10:32:48.901 111 18264.25 88.45 52551.80 88888.00 2008-04-20 10:32:49.401 111 18264.18 88.37 52551.80 88888.00 2008-04-20 10:32:49.901 111 18264.22 88.41 52551.85 88888.00 2008-04-20 10:32:50.401 111 18264.18 88.42 52551.88 88888.00 2008-04-20 10:32:50.901 111 18264.24 88.39 52551.90 88888.00 2008-04-20 10:32:51.401 111 18264.33 88.38 52551.88 88888.00 2008-04-20 10:32:51.901 111 18264.33 88.39 52551.77 88888.00 2008-04-20 10:32:52.401 111 18264.31 88.43 52551.79 88888.00 2008-04-20 10:32:52.901 111 18264.09 88.56 52551.83 88888.00 2008-04-20 10:32:53.401 111 18264.12 88.67 52551.85 88888.00 2008-04-20 10:32:53.901 111 18264.02 88.74 52551.80 88888.00 2008-04-20 10:32:54.401 111 18264.02 88.76 52551.86 88888.00 2008-04-20 10:32:54.901 111 18264.09 88.68 52551.71 88888.00 2008-04-20 10:32:55.401 111 18264.11 88.65 52551.69 88888.00 2008-04-20 10:32:55.901 111 18264.12 88.59 52551.87 88888.00 2008-04-20 10:32:56.401 111 18264.00 88.59 52551.99 88888.00 2008-04-20 10:32:56.901 111 18263.94 88.57 52551.96 88888.00 2008-04-20 10:32:57.401 111 18264.08 88.55 52551.95 88888.00 2008-04-20 10:32:57.901 111 18264.11 88.54 52551.92 88888.00 2008-04-20 10:32:58.401 111 18264.06 88.74 52551.88 88888.00 2008-04-20 10:32:58.901 111 18264.08 88.71 52551.88 88888.00 2008-04-20 10:32:59.401 111 18264.11 88.69 52551.87 88888.00 2008-04-20 10:32:59.901 111 18264.12 88.67 52551.88 88888.00 2008-04-20 10:33:00.401 111 18264.07 88.67 52551.84 88888.00 2008-04-20 10:33:00.901 111 18264.00 88.61 52551.79 88888.00 2008-04-20 10:33:01.401 111 18263.97 88.65 52551.85 88888.00 2008-04-20 10:33:01.901 111 18264.05 88.68 52551.74 88888.00 2008-04-20 10:33:02.401 111 18263.94 88.74 52551.68 88888.00 2008-04-20 10:33:02.901 111 18263.95 88.67 52551.76 88888.00 2008-04-20 10:33:03.401 111 18264.01 88.57 52551.76 88888.00 2008-04-20 10:33:03.901 111 18263.84 88.62 52551.67 88888.00 2008-04-20 10:33:04.401 111 18263.91 88.59 52551.82 88888.00 2008-04-20 10:33:04.901 111 18263.85 88.59 52551.95 88888.00 2008-04-20 10:33:05.401 111 18263.74 88.64 52551.99 88888.00 2008-04-20 10:33:05.901 111 18263.81 88.63 52551.83 88888.00 2008-04-20 10:33:06.401 111 18263.81 88.61 52551.83 88888.00 2008-04-20 10:33:06.901 111 18263.81 88.59 52551.97 88888.00 2008-04-20 10:33:07.401 111 18263.84 88.63 52551.94 88888.00 2008-04-20 10:33:07.901 111 18263.84 88.61 52552.00 88888.00 2008-04-20 10:33:08.401 111 18263.85 88.46 52552.06 88888.00 2008-04-20 10:33:08.901 111 18264.00 88.53 52551.97 88888.00 2008-04-20 10:33:09.401 111 18264.09 88.57 52551.87 88888.00 2008-04-20 10:33:09.901 111 18264.06 88.68 52551.90 88888.00 2008-04-20 10:33:10.401 111 18263.76 88.72 52552.02 88888.00 2008-04-20 10:33:10.901 111 18263.59 88.63 52552.03 88888.00 2008-04-20 10:33:11.401 111 18263.68 88.59 52551.99 88888.00 2008-04-20 10:33:11.901 111 18263.74 88.67 52551.86 88888.00 2008-04-20 10:33:12.401 111 18263.71 88.63 52551.79 88888.00 2008-04-20 10:33:12.901 111 18263.63 88.50 52551.83 88888.00 2008-04-20 10:33:13.401 111 18263.59 88.52 52551.83 88888.00 2008-04-20 10:33:13.901 111 18263.62 88.56 52551.80 88888.00 2008-04-20 10:33:14.401 111 18263.58 88.56 52551.77 88888.00 2008-04-20 10:33:14.901 111 18263.53 88.58 52551.76 88888.00 2008-04-20 10:33:15.401 111 18263.52 88.67 52551.83 88888.00 2008-04-20 10:33:15.901 111 18263.46 88.73 52551.90 88888.00 2008-04-20 10:33:16.401 111 18263.58 88.72 52551.90 88888.00 2008-04-20 10:33:16.901 111 18263.58 88.68 52551.85 88888.00 2008-04-20 10:33:17.401 111 18263.60 88.66 52551.90 88888.00 2008-04-20 10:33:17.901 111 18263.58 88.67 52551.88 88888.00 2008-04-20 10:33:18.401 111 18263.59 88.77 52552.00 88888.00 2008-04-20 10:33:18.901 111 18263.54 88.80 52551.84 88888.00 2008-04-20 10:33:19.401 111 18263.60 88.76 52551.90 88888.00 2008-04-20 10:33:19.901 111 18263.82 88.72 52551.96 88888.00 2008-04-20 10:33:20.401 111 18263.61 88.82 52551.91 88888.00 2008-04-20 10:33:20.901 111 18263.55 88.91 52551.99 88888.00 2008-04-20 10:33:21.401 111 18263.61 88.84 52552.01 88888.00 2008-04-20 10:33:21.901 111 18263.64 88.73 52552.02 88888.00 2008-04-20 10:33:22.401 111 18263.60 88.77 52551.99 88888.00 2008-04-20 10:33:22.901 111 18263.60 88.81 52551.99 88888.00 2008-04-20 10:33:23.401 111 18263.62 88.77 52551.92 88888.00 2008-04-20 10:33:23.901 111 18263.70 88.83 52551.94 88888.00 2008-04-20 10:33:24.401 111 18263.64 88.85 52551.84 88888.00 2008-04-20 10:33:24.901 111 18263.80 88.84 52551.82 88888.00 2008-04-20 10:33:25.401 111 18263.93 88.88 52551.78 88888.00 2008-04-20 10:33:25.901 111 18263.73 88.90 52551.66 88888.00 2008-04-20 10:33:26.401 111 18263.60 88.96 52551.73 88888.00 2008-04-20 10:33:26.901 111 18263.77 88.96 52551.83 88888.00 2008-04-20 10:33:27.401 111 18263.98 88.95 52551.87 88888.00 2008-04-20 10:33:27.901 111 18263.86 88.98 52551.77 88888.00 2008-04-20 10:33:28.401 111 18263.74 88.75 52551.78 88888.00 2008-04-20 10:33:28.901 111 18263.73 88.58 52551.76 88888.00 2008-04-20 10:33:29.401 111 18263.76 88.66 52551.77 88888.00 2008-04-20 10:33:29.901 111 18263.72 88.76 52551.78 88888.00 2008-04-20 10:33:30.401 111 18263.73 88.73 52551.68 88888.00 2008-04-20 10:33:30.901 111 18263.83 88.73 52551.67 88888.00 2008-04-20 10:33:31.401 111 18263.94 88.78 52551.73 88888.00 2008-04-20 10:33:31.901 111 18264.03 88.76 52551.75 88888.00 2008-04-20 10:33:32.401 111 18263.96 88.75 52551.77 88888.00 2008-04-20 10:33:32.901 111 18264.02 88.69 52551.68 88888.00 2008-04-20 10:33:33.401 111 18264.08 88.72 52551.73 88888.00 2008-04-20 10:33:33.901 111 18264.09 88.78 52551.78 88888.00 2008-04-20 10:33:34.401 111 18264.05 88.78 52551.86 88888.00 2008-04-20 10:33:34.901 111 18264.11 88.61 52551.73 88888.00 2008-04-20 10:33:35.401 111 18264.20 88.58 52551.60 88888.00 2008-04-20 10:33:35.901 111 18264.13 88.62 52551.63 88888.00 2008-04-20 10:33:36.401 111 18264.16 88.64 52551.71 88888.00 2008-04-20 10:33:36.901 111 18264.14 88.62 52551.69 88888.00 2008-04-20 10:33:37.401 111 18264.14 88.53 52551.74 88888.00 2008-04-20 10:33:37.901 111 18264.13 88.55 52551.77 88888.00 2008-04-20 10:33:38.401 111 18264.16 88.63 52551.75 88888.00 2008-04-20 10:33:38.901 111 18264.19 88.64 52551.68 88888.00 2008-04-20 10:33:39.401 111 18264.18 88.64 52551.74 88888.00 2008-04-20 10:33:39.901 111 18264.19 88.71 52551.77 88888.00 2008-04-20 10:33:40.401 111 18264.26 88.79 52551.77 88888.00 2008-04-20 10:33:40.901 111 18264.36 88.70 52551.73 88888.00 2008-04-20 10:33:41.401 111 18264.36 88.68 52551.79 88888.00 2008-04-20 10:33:41.901 111 18264.31 88.68 52551.86 88888.00 2008-04-20 10:33:42.401 111 18264.28 88.75 52551.88 88888.00 2008-04-20 10:33:42.901 111 18264.41 88.64 52551.89 88888.00 2008-04-20 10:33:43.401 111 18264.53 88.67 52551.90 88888.00 2008-04-20 10:33:43.901 111 18264.42 88.67 52551.80 88888.00 2008-04-20 10:33:44.401 111 18264.36 88.75 52551.72 88888.00 2008-04-20 10:33:44.901 111 18264.56 88.74 52551.78 88888.00 2008-04-20 10:33:45.401 111 18264.55 88.70 52551.77 88888.00 2008-04-20 10:33:45.901 111 18264.44 88.71 52551.78 88888.00 2008-04-20 10:33:46.401 111 18264.30 88.72 52551.75 88888.00 2008-04-20 10:33:46.901 111 18264.46 88.76 52551.79 88888.00 2008-04-20 10:33:47.401 111 18264.56 88.75 52551.78 88888.00 2008-04-20 10:33:47.901 111 18264.50 88.74 52551.73 88888.00 2008-04-20 10:33:48.401 111 18264.51 88.68 52551.85 88888.00 2008-04-20 10:33:48.901 111 18264.46 88.69 52551.86 88888.00 2008-04-20 10:33:49.401 111 18264.59 88.74 52551.75 88888.00 2008-04-20 10:33:49.901 111 18264.59 88.78 52551.66 88888.00 2008-04-20 10:33:50.401 111 18264.69 88.72 52551.59 88888.00 2008-04-20 10:33:50.901 111 18264.82 88.69 52551.67 88888.00 2008-04-20 10:33:51.401 111 18264.76 88.59 52551.77 88888.00 2008-04-20 10:33:51.901 111 18264.82 88.59 52551.83 88888.00 2008-04-20 10:33:52.401 111 18264.79 88.56 52551.83 88888.00 2008-04-20 10:33:52.901 111 18264.79 88.63 52551.80 88888.00 2008-04-20 10:33:53.401 111 18264.78 88.66 52551.94 88888.00 2008-04-20 10:33:53.901 111 18264.81 88.55 52551.95 88888.00 2008-04-20 10:33:54.401 111 18264.83 88.53 52551.87 88888.00 2008-04-20 10:33:54.901 111 18264.70 88.54 52551.87 88888.00 2008-04-20 10:33:55.401 111 18264.76 88.59 52551.84 88888.00 2008-04-20 10:33:55.901 111 18264.73 88.56 52551.71 88888.00 2008-04-20 10:33:56.401 111 18264.62 88.57 52551.66 88888.00 2008-04-20 10:33:56.901 111 18264.58 88.61 52551.72 88888.00 2008-04-20 10:33:57.401 111 18264.65 88.68 52551.77 88888.00 2008-04-20 10:33:57.901 111 18264.73 88.71 52551.68 88888.00 2008-04-20 10:33:58.401 111 18264.79 88.76 52551.56 88888.00 2008-04-20 10:33:58.901 111 18264.67 88.75 52551.64 88888.00 2008-04-20 10:33:59.401 111 18264.65 88.69 52551.79 88888.00 2008-04-20 10:33:59.901 111 18264.77 88.62 52551.69 88888.00 2008-04-20 10:34:00.401 111 18264.85 88.59 52551.71 88888.00 2008-04-20 10:34:00.901 111 18264.73 88.52 52551.68 88888.00 2008-04-20 10:34:01.401 111 18264.76 88.49 52551.71 88888.00 2008-04-20 10:34:01.901 111 18264.87 88.53 52551.65 88888.00 2008-04-20 10:34:02.401 111 18264.93 88.61 52551.65 88888.00 2008-04-20 10:34:02.901 111 18264.90 88.56 52551.64 88888.00 2008-04-20 10:34:03.401 111 18264.91 88.64 52551.68 88888.00 2008-04-20 10:34:03.901 111 18264.95 88.66 52551.63 88888.00 2008-04-20 10:34:04.401 111 18264.91 88.56 52551.60 88888.00 2008-04-20 10:34:04.901 111 18264.94 88.55 52551.69 88888.00 2008-04-20 10:34:05.401 111 18264.98 88.55 52551.73 88888.00 2008-04-20 10:34:05.901 111 18264.99 88.50 52551.79 88888.00 2008-04-20 10:34:06.401 111 18265.02 88.49 52551.75 88888.00 2008-04-20 10:34:06.901 111 18265.04 88.51 52551.74 88888.00 2008-04-20 10:34:07.401 111 18265.00 88.55 52551.82 88888.00 2008-04-20 10:34:07.901 111 18264.98 88.58 52551.76 88888.00 2008-04-20 10:34:08.401 111 18264.98 88.62 52551.79 88888.00 2008-04-20 10:34:08.901 111 18265.01 88.68 52551.83 88888.00 2008-04-20 10:34:09.401 111 18265.04 88.78 52551.83 88888.00 2008-04-20 10:34:09.901 111 18265.13 88.70 52551.82 88888.00 2008-04-20 10:34:10.401 111 18265.12 88.69 52551.82 88888.00 2008-04-20 10:34:10.901 111 18265.07 88.70 52551.79 88888.00 2008-04-20 10:34:11.401 111 18265.07 88.69 52551.80 88888.00 2008-04-20 10:34:11.901 111 18265.22 88.62 52551.88 88888.00 2008-04-20 10:34:12.401 111 18265.16 88.51 52551.91 88888.00 2008-04-20 10:34:12.901 111 18265.15 88.45 52551.97 88888.00 2008-04-20 10:34:13.401 111 18265.14 88.44 52552.00 88888.00 2008-04-20 10:34:13.901 111 18265.05 88.55 52552.02 88888.00 2008-04-20 10:34:14.401 111 18265.07 88.55 52551.99 88888.00 2008-04-20 10:34:14.901 111 18265.02 88.55 52551.97 88888.00 2008-04-20 10:34:15.401 111 18264.98 88.56 52551.97 88888.00 2008-04-20 10:34:15.901 111 18264.92 88.56 52552.01 88888.00 2008-04-20 10:34:16.401 111 18264.89 88.58 52552.08 88888.00 2008-04-20 10:34:16.901 111 18264.85 88.62 52552.08 88888.00 2008-04-20 10:34:17.401 111 18264.89 88.66 52552.06 88888.00 2008-04-20 10:34:17.901 111 18264.96 88.53 52552.02 88888.00 2008-04-20 10:34:18.401 111 18265.04 88.44 52551.98 88888.00 2008-04-20 10:34:18.901 111 18264.85 88.42 52551.91 88888.00 2008-04-20 10:34:19.401 111 18264.80 88.47 52551.96 88888.00 2008-04-20 10:34:19.901 111 18264.87 88.52 52551.99 88888.00 2008-04-20 10:34:20.401 111 18264.91 88.53 52551.98 88888.00 2008-04-20 10:34:20.901 111 18264.88 88.55 52552.01 88888.00 2008-04-20 10:34:21.401 111 18264.94 88.58 52552.01 88888.00 2008-04-20 10:34:21.901 111 18264.98 88.61 52552.08 88888.00 2008-04-20 10:34:22.401 111 18265.00 88.57 52552.01 88888.00 2008-04-20 10:34:22.901 111 18265.05 88.48 52551.96 88888.00 2008-04-20 10:34:23.401 111 18265.02 88.38 52551.96 88888.00 2008-04-20 10:34:23.901 111 18265.01 88.40 52551.97 88888.00 2008-04-20 10:34:24.401 111 18264.95 88.48 52551.94 88888.00 2008-04-20 10:34:24.901 111 18265.01 88.42 52551.95 88888.00 2008-04-20 10:34:25.401 111 18265.03 88.46 52551.89 88888.00 2008-04-20 10:34:25.901 111 18264.98 88.52 52552.09 88888.00 2008-04-20 10:34:26.401 111 18264.93 88.48 52552.17 88888.00 2008-04-20 10:34:26.901 111 18264.94 88.46 52552.25 88888.00 2008-04-20 10:34:27.401 111 18264.96 88.49 52552.17 88888.00 2008-04-20 10:34:27.901 111 18264.96 88.58 52552.14 88888.00 2008-04-20 10:34:28.401 111 18265.00 88.65 52552.12 88888.00 2008-04-20 10:34:28.901 111 18265.04 88.51 52552.13 88888.00 2008-04-20 10:34:29.401 111 18265.04 88.44 52552.15 88888.00 2008-04-20 10:34:29.901 111 18264.94 88.44 52551.96 88888.00 2008-04-20 10:34:30.401 111 18265.01 88.41 52551.92 88888.00 2008-04-20 10:34:30.901 111 18265.02 88.44 52551.89 88888.00 2008-04-20 10:34:31.401 111 18264.99 88.42 52551.85 88888.00 2008-04-20 10:34:31.901 111 18265.04 88.38 52551.88 88888.00 2008-04-20 10:34:32.401 111 18265.01 88.34 52551.79 88888.00 2008-04-20 10:34:32.901 111 18265.06 88.35 52551.77 88888.00 2008-04-20 10:34:33.401 111 18265.01 88.37 52551.82 88888.00 2008-04-20 10:34:33.901 111 18264.83 88.37 52551.85 88888.00 2008-04-20 10:34:34.401 111 18264.90 88.35 52551.73 88888.00 2008-04-20 10:34:34.901 111 18264.90 88.42 52551.85 88888.00 2008-04-20 10:34:35.401 111 18264.88 88.40 52551.88 88888.00 2008-04-20 10:34:35.901 111 18264.87 88.32 52551.88 88888.00 2008-04-20 10:34:36.401 111 18264.89 88.31 52551.98 88888.00 2008-04-20 10:34:36.901 111 18264.91 88.37 52551.89 88888.00 2008-04-20 10:34:37.401 111 18264.89 88.44 52551.90 88888.00 2008-04-20 10:34:37.901 111 18264.83 88.35 52552.00 88888.00 2008-04-20 10:34:38.401 111 18264.81 88.26 52551.97 88888.00 2008-04-20 10:34:38.901 111 18264.81 88.28 52551.89 88888.00 2008-04-20 10:34:39.401 111 18264.83 88.29 52551.92 88888.00 2008-04-20 10:34:39.901 111 18264.80 88.26 52551.97 88888.00 2008-04-20 10:34:40.401 111 18264.60 88.25 52552.03 88888.00 2008-04-20 10:34:40.901 111 18264.76 88.29 52552.05 88888.00 2008-04-20 10:34:41.401 111 18264.84 88.36 52551.89 88888.00 2008-04-20 10:34:41.901 111 18264.94 88.41 52551.88 88888.00 2008-04-20 10:34:42.401 111 18265.05 88.44 52551.86 88888.00 2008-04-20 10:34:42.901 111 18264.87 88.39 52551.87 88888.00 2008-04-20 10:34:43.401 111 18264.74 88.46 52551.91 88888.00 2008-04-20 10:34:43.901 111 18264.60 88.46 52551.98 88888.00 2008-04-20 10:34:44.401 111 18264.52 88.44 52551.97 88888.00 2008-04-20 10:34:44.901 111 18264.57 88.41 52551.89 88888.00 2008-04-20 10:34:45.401 111 18264.63 88.50 52551.99 88888.00 2008-04-20 10:34:45.901 111 18264.53 88.48 52551.99 88888.00 2008-04-20 10:34:46.401 111 18264.39 88.45 52551.91 88888.00 2008-04-20 10:34:46.901 111 18264.66 88.36 52551.91 88888.00 2008-04-20 10:34:47.401 111 18264.72 88.37 52551.86 88888.00 2008-04-20 10:34:47.901 111 18264.72 88.45 52551.90 88888.00 2008-04-20 10:34:48.401 111 18264.77 88.43 52551.94 88888.00 2008-04-20 10:34:48.901 111 18264.80 88.45 52552.09 88888.00 2008-04-20 10:34:49.401 111 18264.79 88.38 52552.12 88888.00 2008-04-20 10:34:49.901 111 18264.72 88.35 52552.07 88888.00 2008-04-20 10:34:50.401 111 18264.61 88.43 52552.10 88888.00 2008-04-20 10:34:50.901 111 18264.70 88.38 52552.11 88888.00 2008-04-20 10:34:51.401 111 18264.81 88.42 52552.10 88888.00 2008-04-20 10:34:51.901 111 18264.66 88.39 52552.09 88888.00 2008-04-20 10:34:52.401 111 18264.61 88.07 52552.13 88888.00 2008-04-20 10:34:52.901 111 18264.74 88.03 52552.14 88888.00 2008-04-20 10:34:53.401 111 18264.74 88.17 52552.17 88888.00 2008-04-20 10:34:53.901 111 18264.55 88.26 52552.08 88888.00 2008-04-20 10:34:54.401 111 18264.33 88.45 52552.09 88888.00 2008-04-20 10:34:54.901 111 18264.38 88.54 52552.07 88888.00 2008-04-20 10:34:55.401 111 18264.50 88.47 52552.17 88888.00 2008-04-20 10:34:55.901 111 18264.65 88.52 52552.23 88888.00 2008-04-20 10:34:56.401 111 18264.66 88.54 52552.20 88888.00 2008-04-20 10:34:56.901 111 18264.65 88.48 52552.15 88888.00 2008-04-20 10:34:57.401 111 18264.62 88.46 52552.10 88888.00 2008-04-20 10:34:57.901 111 18264.60 88.44 52552.08 88888.00 2008-04-20 10:34:58.401 111 18264.41 88.44 52552.05 88888.00 2008-04-20 10:34:58.901 111 18264.22 88.38 52552.05 88888.00 2008-04-20 10:34:59.401 111 18264.48 88.34 52552.11 88888.00 2008-04-20 10:34:59.901 111 18264.55 88.35 52551.96 88888.00 2008-04-20 10:35:00.401 111 18264.59 88.34 52552.06 88888.00 2008-04-20 10:35:00.901 111 18264.60 88.43 52552.17 88888.00 2008-04-20 10:35:01.401 111 18264.61 88.50 52552.14 88888.00 2008-04-20 10:35:01.901 111 18264.67 88.51 52552.11 88888.00 2008-04-20 10:35:02.401 111 18264.59 88.51 52552.15 88888.00 2008-04-20 10:35:02.901 111 18264.55 88.53 52552.15 88888.00 2008-04-20 10:35:03.401 111 18264.57 88.37 52552.21 88888.00 2008-04-20 10:35:03.901 111 18264.46 88.17 52552.19 88888.00 2008-04-20 10:35:04.401 111 18264.45 88.19 52552.24 88888.00 2008-04-20 10:35:04.901 111 18264.63 88.15 52552.24 88888.00 2008-04-20 10:35:05.401 111 18264.63 88.18 52552.20 88888.00 2008-04-20 10:35:05.901 111 18264.66 88.21 52552.14 88888.00 2008-04-20 10:35:06.401 111 18264.66 88.21 52552.09 88888.00 2008-04-20 10:35:06.901 111 18264.63 88.24 52552.07 88888.00 2008-04-20 10:35:07.401 111 18264.66 88.29 52552.11 88888.00 2008-04-20 10:35:07.901 111 18264.62 88.30 52552.17 88888.00 2008-04-20 10:35:08.401 111 18264.63 88.31 52552.19 88888.00 2008-04-20 10:35:08.901 111 18264.63 88.33 52552.22 88888.00 2008-04-20 10:35:09.401 111 18264.59 88.42 52552.25 88888.00 2008-04-20 10:35:09.901 111 18264.60 88.42 52552.29 88888.00 2008-04-20 10:35:10.401 111 18264.62 88.46 52552.19 88888.00 2008-04-20 10:35:10.901 111 18264.62 88.65 52552.20 88888.00 2008-04-20 10:35:11.401 111 18264.58 88.73 52552.25 88888.00 2008-04-20 10:35:11.901 111 18264.59 88.68 52552.29 88888.00 2008-04-20 10:35:12.401 111 18264.50 88.54 52552.23 88888.00 2008-04-20 10:35:12.901 111 18264.35 88.58 52552.32 88888.00 2008-04-20 10:35:13.401 111 18264.39 88.55 52552.41 88888.00 2008-04-20 10:35:13.901 111 18264.44 88.57 52552.41 88888.00 2008-04-20 10:35:14.401 111 18264.52 88.68 52552.42 88888.00 2008-04-20 10:35:14.901 111 18264.55 88.62 52552.33 88888.00 2008-04-20 10:35:15.401 111 18264.56 88.64 52552.34 88888.00 2008-04-20 10:35:15.901 111 18264.37 88.69 52552.43 88888.00 2008-04-20 10:35:16.401 111 18264.49 88.69 52552.44 88888.00 2008-04-20 10:35:16.901 111 18264.53 88.74 52552.47 88888.00 2008-04-20 10:35:17.401 111 18264.67 88.77 52552.37 88888.00 2008-04-20 10:35:17.901 111 18264.70 88.73 52552.44 88888.00 2008-04-20 10:35:18.401 111 18264.63 88.74 52552.36 88888.00 2008-04-20 10:35:18.901 111 18264.60 88.71 52552.32 88888.00 2008-04-20 10:35:19.401 111 18264.55 88.71 52552.32 88888.00 2008-04-20 10:35:19.901 111 18264.67 88.79 52552.33 88888.00 2008-04-20 10:35:20.401 111 18264.67 88.62 52552.23 88888.00 2008-04-20 10:35:20.901 111 18264.63 88.43 52552.13 88888.00 2008-04-20 10:35:21.401 111 18264.58 88.67 52552.25 88888.00 2008-04-20 10:35:21.901 111 18264.55 88.87 52552.36 88888.00 2008-04-20 10:35:22.401 111 18264.62 88.89 52552.37 88888.00 2008-04-20 10:35:22.901 111 18264.69 88.78 52552.35 88888.00 2008-04-20 10:35:23.401 111 18264.63 88.82 52552.30 88888.00 2008-04-20 10:35:23.901 111 18264.59 88.85 52552.30 88888.00 2008-04-20 10:35:24.401 111 18264.61 88.83 52552.21 88888.00 2008-04-20 10:35:24.901 111 18264.65 88.73 52552.24 88888.00 2008-04-20 10:35:25.401 111 18264.56 88.75 52552.26 88888.00 2008-04-20 10:35:25.901 111 18264.53 88.79 52552.33 88888.00 2008-04-20 10:35:26.401 111 18264.51 88.78 52552.23 88888.00 2008-04-20 10:35:26.901 111 18264.49 88.77 52552.21 88888.00 2008-04-20 10:35:27.401 111 18264.58 88.77 52552.26 88888.00 2008-04-20 10:35:27.901 111 18264.44 88.80 52552.27 88888.00 2008-04-20 10:35:28.401 111 18264.49 88.80 52552.32 88888.00 2008-04-20 10:35:28.901 111 18264.51 88.87 52552.34 88888.00 2008-04-20 10:35:29.401 111 18264.58 88.85 52552.37 88888.00 2008-04-20 10:35:29.901 111 18264.61 88.85 52552.42 88888.00 2008-04-20 10:35:30.401 111 18264.70 88.97 52552.46 88888.00 2008-04-20 10:35:30.901 111 18264.62 88.89 52552.54 88888.00 2008-04-20 10:35:31.398 111 18264.49 88.92 52552.48 88888.00 2008-04-20 10:35:31.908 111 18264.56 88.90 52552.43 88888.00 2008-04-20 10:35:32.408 111 18264.59 88.83 52552.35 88888.00 2008-04-20 10:35:32.908 111 18264.51 88.73 52552.48 88888.00 2008-04-20 10:35:33.408 111 18264.56 88.74 52552.45 88888.00 2008-04-20 10:35:33.908 111 18264.49 88.77 52552.34 88888.00 2008-04-20 10:35:34.408 111 18264.46 88.83 52552.47 88888.00 2008-04-20 10:35:34.908 111 18264.46 88.84 52552.46 88888.00 2008-04-20 10:35:35.408 111 18264.40 88.97 52552.50 88888.00 2008-04-20 10:35:35.908 111 18264.42 88.94 52552.48 88888.00 2008-04-20 10:35:36.408 111 18264.30 88.91 52552.42 88888.00 2008-04-20 10:35:36.908 111 18264.36 88.98 52552.44 88888.00 2008-04-20 10:35:37.408 111 18264.35 89.02 52552.50 88888.00 2008-04-20 10:35:37.908 111 18264.40 89.07 52552.44 88888.00 2008-04-20 10:35:38.408 111 18264.37 88.97 52552.48 88888.00 2008-04-20 10:35:38.908 111 18264.28 88.95 52552.52 88888.00 2008-04-20 10:35:39.408 111 18264.27 88.92 52552.49 88888.00 2008-04-20 10:35:39.908 111 18264.31 88.94 52552.53 88888.00 2008-04-20 10:35:40.408 111 18264.47 89.04 52552.61 88888.00 2008-04-20 10:35:40.908 111 18264.45 89.07 52552.63 88888.00 2008-04-20 10:35:41.408 111 18264.44 89.03 52552.64 88888.00 2008-04-20 10:35:41.908 111 18264.37 89.04 52552.65 88888.00 2008-04-20 10:35:42.408 111 18264.25 89.04 52552.68 88888.00 2008-04-20 10:35:42.908 111 18264.19 89.11 52552.69 88888.00 2008-04-20 10:35:43.408 111 18264.23 89.20 52552.63 88888.00 2008-04-20 10:35:43.908 111 18264.19 89.20 52552.67 88888.00 2008-04-20 10:35:44.408 111 18264.18 89.21 52552.67 88888.00 2008-04-20 10:35:44.908 111 18264.24 89.20 52552.65 88888.00 2008-04-20 10:35:45.408 111 18264.19 89.20 52552.59 88888.00 2008-04-20 10:35:45.908 111 18264.12 89.19 52552.59 88888.00 2008-04-20 10:35:46.408 111 18264.13 89.15 52552.71 88888.00 2008-04-20 10:35:46.908 111 18264.09 89.17 52552.68 88888.00 2008-04-20 10:35:47.408 111 18264.08 89.26 52552.56 88888.00 2008-04-20 10:35:47.908 111 18264.07 89.32 52552.63 88888.00 2008-04-20 10:35:48.408 111 18264.06 89.32 52552.64 88888.00 2008-04-20 10:35:48.908 111 18263.97 89.28 52552.60 88888.00 2008-04-20 10:35:49.408 111 18264.05 89.25 52552.60 88888.00 2008-04-20 10:35:49.908 111 18264.04 89.25 52552.57 88888.00 2008-04-20 10:35:50.408 111 18264.04 89.24 52552.59 88888.00 2008-04-20 10:35:50.908 111 18264.05 89.31 52552.54 88888.00 2008-04-20 10:35:51.408 111 18264.15 89.32 52552.57 88888.00 2008-04-20 10:35:51.908 111 18264.13 89.37 52552.56 88888.00 2008-04-20 10:35:52.408 111 18264.14 89.36 52552.40 88888.00 2008-04-20 10:35:52.908 111 18264.15 89.28 52552.41 88888.00 2008-04-20 10:35:53.408 111 18264.11 89.30 52552.48 88888.00 2008-04-20 10:35:53.908 111 18264.11 89.42 52552.45 88888.00 2008-04-20 10:35:54.408 111 18264.16 89.42 52552.43 88888.00 2008-04-20 10:35:54.908 111 18264.13 89.36 52552.48 88888.00 2008-04-20 10:35:55.408 111 18264.12 89.38 52552.55 88888.00 2008-04-20 10:35:55.908 111 18264.11 89.49 52552.55 88888.00 2008-04-20 10:35:56.408 111 18264.11 89.48 52552.52 88888.00 2008-04-20 10:35:56.908 111 18264.11 89.47 52552.48 88888.00 2008-04-20 10:35:57.408 111 18264.15 89.41 52552.44 88888.00 2008-04-20 10:35:57.908 111 18264.08 89.33 52552.43 88888.00 2008-04-20 10:35:58.408 111 18264.09 89.35 52552.47 88888.00 2008-04-20 10:35:58.908 111 18264.11 89.41 52552.52 88888.00 2008-04-20 10:35:59.408 111 18264.19 89.30 52552.47 88888.00 2008-04-20 10:35:59.908 111 18264.33 89.31 52552.40 88888.00 2008-04-20 10:36:00.408 111 18264.39 89.12 52552.42 88888.00 2008-04-20 10:36:00.908 111 18264.24 89.01 52552.36 88888.00 2008-04-20 10:36:01.408 111 18264.17 89.05 52552.32 88888.00 2008-04-20 10:36:01.908 111 18264.23 89.17 52552.33 88888.00 2008-04-20 10:36:02.408 111 18264.34 89.20 52552.35 88888.00 2008-04-20 10:36:02.908 111 18264.36 89.25 52552.26 88888.00 2008-04-20 10:36:03.408 111 18264.36 89.24 52552.11 88888.00 2008-04-20 10:36:03.908 111 18264.37 89.16 52552.17 88888.00 2008-04-20 10:36:04.408 111 18264.24 89.26 52552.26 88888.00 2008-04-20 10:36:04.908 111 18264.27 89.30 52552.34 88888.00 2008-04-20 10:36:05.408 111 18264.37 89.31 52552.43 88888.00 2008-04-20 10:36:05.908 111 18264.40 89.25 52552.36 88888.00 2008-04-20 10:36:06.408 111 18264.42 89.16 52552.25 88888.00 2008-04-20 10:36:06.908 111 18264.40 89.18 52552.27 88888.00 2008-04-20 10:36:07.408 111 18264.44 89.14 52552.33 88888.00 2008-04-20 10:36:07.908 111 18264.56 89.09 52552.30 88888.00 2008-04-20 10:36:08.408 111 18264.52 89.08 52552.33 88888.00 2008-04-20 10:36:08.908 111 18264.50 89.13 52552.32 88888.00 2008-04-20 10:36:09.408 111 18264.40 89.11 52552.18 88888.00 2008-04-20 10:36:09.908 111 18264.40 89.09 52552.08 88888.00 2008-04-20 10:36:10.408 111 18264.40 89.08 52552.17 88888.00 2008-04-20 10:36:10.908 111 18264.52 89.12 52552.21 88888.00 2008-04-20 10:36:11.408 111 18264.58 89.09 52552.13 88888.00 2008-04-20 10:36:11.908 111 18264.55 89.06 52552.23 88888.00 2008-04-20 10:36:12.408 111 18264.55 89.04 52552.26 88888.00 2008-04-20 10:36:12.908 111 18264.61 89.06 52552.20 88888.00 2008-04-20 10:36:13.408 111 18264.63 89.00 52552.18 88888.00 2008-04-20 10:36:13.908 111 18264.73 89.02 52552.22 88888.00 2008-04-20 10:36:14.408 111 18264.77 89.03 52552.24 88888.00 2008-04-20 10:36:14.908 111 18264.77 88.99 52552.35 88888.00 2008-04-20 10:36:15.408 111 18264.72 88.97 52552.34 88888.00 2008-04-20 10:36:15.908 111 18264.71 88.94 52552.22 88888.00 2008-04-20 10:36:16.408 111 18264.71 88.97 52552.15 88888.00 2008-04-20 10:36:16.908 111 18264.59 88.92 52552.22 88888.00 2008-04-20 10:36:17.408 111 18264.56 88.92 52552.32 88888.00 2008-04-20 10:36:17.908 111 18264.62 88.96 52552.37 88888.00 2008-04-20 10:36:18.408 111 18264.63 89.09 52552.26 88888.00 2008-04-20 10:36:18.908 111 18264.62 89.10 52552.29 88888.00 2008-04-20 10:36:19.408 111 18264.62 89.01 52552.30 88888.00 2008-04-20 10:36:19.908 111 18264.62 88.98 52552.34 88888.00 2008-04-20 10:36:20.408 111 18264.63 89.01 52552.33 88888.00 2008-04-20 10:36:20.908 111 18264.65 88.95 52552.46 88888.00 2008-04-20 10:36:21.408 111 18264.69 88.96 52552.40 88888.00 2008-04-20 10:36:21.908 111 18264.69 88.99 52552.36 88888.00 2008-04-20 10:36:22.408 111 18264.72 88.95 52552.34 88888.00 2008-04-20 10:36:22.908 111 18264.66 88.87 52552.21 88888.00 2008-04-20 10:36:23.408 111 18264.67 88.86 52552.23 88888.00 2008-04-20 10:36:23.908 111 18264.76 88.88 52552.30 88888.00 2008-04-20 10:36:24.408 111 18264.76 88.94 52552.18 88888.00 2008-04-20 10:36:24.908 111 18264.72 88.89 52552.24 88888.00 2008-04-20 10:36:25.408 111 18264.73 88.82 52552.24 88888.00 2008-04-20 10:36:25.908 111 18264.80 88.86 52552.13 88888.00 2008-04-20 10:36:26.408 111 18264.76 88.88 52552.10 88888.00 2008-04-20 10:36:26.908 111 18264.74 88.83 52552.22 88888.00 2008-04-20 10:36:27.408 111 18264.70 88.79 52552.17 88888.00 2008-04-20 10:36:27.908 111 18264.72 88.76 52552.18 88888.00 2008-04-20 10:36:28.408 111 18264.85 88.81 52552.14 88888.00 2008-04-20 10:36:28.908 111 18264.87 88.85 52552.03 88888.00 2008-04-20 10:36:29.408 111 18264.91 88.85 52552.09 88888.00 2008-04-20 10:36:29.908 111 18264.78 88.92 52552.24 88888.00 2008-04-20 10:36:30.408 111 18264.79 88.95 52552.26 88888.00 2008-04-20 10:36:30.908 111 18264.66 88.89 52552.23 88888.00 2008-04-20 10:36:31.408 111 18264.69 88.89 52552.20 88888.00 2008-04-20 10:36:31.908 111 18264.79 88.92 52552.17 88888.00 2008-04-20 10:36:32.408 111 18264.67 88.82 52552.30 88888.00 2008-04-20 10:36:32.908 111 18264.66 88.82 52552.35 88888.00 2008-04-20 10:36:33.408 111 18264.84 88.87 52552.37 88888.00 2008-04-20 10:36:33.908 111 18264.88 88.90 52552.40 88888.00 2008-04-20 10:36:34.408 111 18264.82 88.91 52552.30 88888.00 2008-04-20 10:36:34.908 111 18264.88 88.87 52552.25 88888.00 2008-04-20 10:36:35.408 111 18264.90 88.84 52552.30 88888.00 2008-04-20 10:36:35.908 111 18265.02 88.83 52552.41 88888.00 2008-04-20 10:36:36.408 111 18265.09 88.75 52552.44 88888.00 2008-04-20 10:36:36.908 111 18265.11 88.89 52552.38 88888.00 2008-04-20 10:36:37.408 111 18264.98 88.96 52552.37 88888.00 2008-04-20 10:36:37.908 111 18265.02 88.84 52552.25 88888.00 2008-04-20 10:36:38.408 111 18265.05 88.79 52552.32 88888.00 2008-04-20 10:36:38.908 111 18265.14 88.79 52552.38 88888.00 2008-04-20 10:36:39.408 111 18265.16 88.89 52552.32 88888.00 2008-04-20 10:36:39.908 111 18265.06 88.90 52552.31 88888.00 2008-04-20 10:36:40.408 111 18265.02 88.94 52552.26 88888.00 2008-04-20 10:36:40.908 111 18265.05 88.91 52552.34 88888.00 2008-04-20 10:36:41.408 111 18265.05 88.91 52552.31 88888.00 2008-04-20 10:36:41.908 111 18265.06 88.94 52552.37 88888.00 2008-04-20 10:36:42.408 111 18265.16 88.92 52552.36 88888.00 2008-04-20 10:36:42.908 111 18265.18 88.92 52552.38 88888.00 2008-04-20 10:36:43.408 111 18265.15 88.87 52552.35 88888.00 2008-04-20 10:36:43.908 111 18265.14 88.87 52552.24 88888.00 2008-04-20 10:36:44.408 111 18265.15 88.86 52552.19 88888.00 2008-04-20 10:36:44.908 111 18265.23 88.91 52552.20 88888.00 2008-04-20 10:36:45.408 111 18265.16 88.97 52552.11 88888.00 2008-04-20 10:36:45.908 111 18265.22 88.98 52552.24 88888.00 2008-04-20 10:36:46.408 111 18265.18 89.01 52552.30 88888.00 2008-04-20 10:36:46.908 111 18265.21 89.00 52552.31 88888.00 2008-04-20 10:36:47.408 111 18265.22 89.05 52552.22 88888.00 2008-04-20 10:36:47.908 111 18265.24 89.03 52552.24 88888.00 2008-04-20 10:36:48.408 111 18265.22 89.01 52552.29 88888.00 2008-04-20 10:36:48.908 111 18265.25 89.05 52552.36 88888.00 2008-04-20 10:36:49.408 111 18265.23 89.06 52552.34 88888.00 2008-04-20 10:36:49.908 111 18265.31 89.04 52552.37 88888.00 2008-04-20 10:36:50.408 111 18265.29 89.03 52552.37 88888.00 2008-04-20 10:36:50.908 111 18265.33 89.09 52552.29 88888.00 2008-04-20 10:36:51.408 111 18265.32 89.03 52552.14 88888.00 2008-04-20 10:36:51.908 111 18265.32 88.96 52552.20 88888.00 2008-04-20 10:36:52.408 111 18265.33 89.00 52552.26 88888.00 2008-04-20 10:36:52.908 111 18265.45 89.11 52552.29 88888.00 2008-04-20 10:36:53.408 111 18265.52 89.03 52552.29 88888.00 2008-04-20 10:36:53.908 111 18265.49 89.02 52552.24 88888.00 2008-04-20 10:36:54.408 111 18265.56 89.07 52552.23 88888.00 2008-04-20 10:36:54.908 111 18265.48 89.09 52552.18 88888.00 2008-04-20 10:36:55.408 111 18265.21 89.06 52552.13 88888.00 2008-04-20 10:36:55.908 111 18265.21 88.99 52552.14 88888.00 2008-04-20 10:36:56.408 111 18265.34 88.88 52552.20 88888.00 2008-04-20 10:36:56.908 111 18265.29 88.87 52552.12 88888.00 2008-04-20 10:36:57.408 111 18265.31 88.91 52552.21 88888.00 2008-04-20 10:36:57.908 111 18265.36 88.90 52552.25 88888.00 2008-04-20 10:36:58.408 111 18265.26 89.00 52552.23 88888.00 2008-04-20 10:36:58.908 111 18265.26 89.02 52552.22 88888.00 2008-04-20 10:36:59.408 111 18265.27 88.96 52552.25 88888.00 2008-04-20 10:36:59.908 111 18265.35 88.83 52552.25 88888.00 2008-04-20 10:37:00.408 111 18265.22 88.84 52552.26 88888.00 2008-04-20 10:37:00.908 111 18265.12 88.74 52552.19 88888.00 2008-04-20 10:37:01.408 111 18265.18 88.76 52552.21 88888.00 2008-04-20 10:37:01.908 111 18265.27 88.77 52552.19 88888.00 2008-04-20 10:37:02.408 111 18265.25 88.79 52552.23 88888.00 2008-04-20 10:37:02.908 111 18265.28 88.86 52552.21 88888.00 2008-04-20 10:37:03.408 111 18265.33 88.86 52552.24 88888.00 2008-04-20 10:37:03.908 111 18265.39 88.87 52552.23 88888.00 2008-04-20 10:37:04.408 111 18265.33 88.84 52552.17 88888.00 2008-04-20 10:37:04.908 111 18265.28 88.85 52552.19 88888.00 2008-04-20 10:37:05.408 111 18265.23 88.90 52552.29 88888.00 2008-04-20 10:37:05.908 111 18265.25 88.86 52552.35 88888.00 2008-04-20 10:37:06.408 111 18265.20 88.92 52552.43 88888.00 2008-04-20 10:37:06.908 111 18265.07 88.89 52552.44 88888.00 2008-04-20 10:37:07.408 111 18265.14 88.87 52552.38 88888.00 2008-04-20 10:37:07.908 111 18265.26 88.89 52552.36 88888.00 2008-04-20 10:37:08.408 111 18265.25 88.98 52552.32 88888.00 2008-04-20 10:37:08.908 111 18265.24 89.03 52552.38 88888.00 2008-04-20 10:37:09.408 111 18265.22 89.00 52552.47 88888.00 2008-04-20 10:37:09.908 111 18265.10 89.02 52552.46 88888.00 2008-04-20 10:37:10.408 111 18265.07 89.01 52552.41 88888.00 2008-04-20 10:37:10.908 111 18265.07 89.06 52552.43 88888.00 2008-04-20 10:37:11.408 111 18265.10 89.05 52552.42 88888.00 2008-04-20 10:37:11.908 111 18265.09 89.08 52552.38 88888.00 2008-04-20 10:37:12.408 111 18265.16 89.06 52552.26 88888.00 2008-04-20 10:37:12.908 111 18265.07 88.96 52552.35 88888.00 2008-04-20 10:37:13.408 111 18265.01 89.01 52552.41 88888.00 2008-04-20 10:37:13.908 111 18265.05 89.01 52552.37 88888.00 2008-04-20 10:37:14.408 111 18264.99 89.00 52552.35 88888.00 2008-04-20 10:37:14.908 111 18265.00 89.03 52552.43 88888.00 2008-04-20 10:37:15.408 111 18265.03 89.00 52552.41 88888.00 2008-04-20 10:37:15.908 111 18264.99 88.92 52552.43 88888.00 2008-04-20 10:37:16.408 111 18265.13 88.94 52552.44 88888.00 2008-04-20 10:37:16.908 111 18265.35 88.82 52552.42 88888.00 2008-04-20 10:37:17.408 111 18265.33 88.80 52552.41 88888.00 2008-04-20 10:37:17.908 111 18265.29 88.82 52552.54 88888.00 2008-04-20 10:37:18.408 111 18265.29 88.80 52552.60 88888.00 2008-04-20 10:37:18.908 111 18265.34 88.84 52552.53 88888.00 2008-04-20 10:37:19.408 111 18265.23 88.88 52552.42 88888.00 2008-04-20 10:37:19.908 111 18265.17 88.87 52552.45 88888.00 2008-04-20 10:37:20.408 111 18265.18 88.89 52552.46 88888.00 2008-04-20 10:37:20.908 111 18265.01 88.90 52552.54 88888.00 2008-04-20 10:37:21.408 111 18264.92 88.92 52552.52 88888.00 2008-04-20 10:37:21.908 111 18265.02 88.95 52552.52 88888.00 2008-04-20 10:37:22.408 111 18265.16 88.95 52552.47 88888.00 2008-04-20 10:37:22.908 111 18265.28 88.87 52552.36 88888.00 2008-04-20 10:37:23.408 111 18265.32 89.00 52552.33 88888.00 2008-04-20 10:37:23.908 111 18265.10 88.90 52552.44 88888.00 2008-04-20 10:37:24.408 111 18265.15 88.86 52552.45 88888.00 2008-04-20 10:37:24.908 111 18265.36 88.82 52552.44 88888.00 2008-04-20 10:37:25.408 111 18265.32 88.79 52552.42 88888.00 2008-04-20 10:37:25.908 111 18265.34 88.76 52552.37 88888.00 2008-04-20 10:37:26.408 111 18265.34 88.71 52552.41 88888.00 2008-04-20 10:37:26.908 111 18265.35 88.68 52552.35 88888.00 2008-04-20 10:37:27.408 111 18265.32 88.76 52552.30 88888.00 2008-04-20 10:37:27.908 111 18265.25 88.77 52552.32 88888.00 2008-04-20 10:37:28.408 111 18265.22 88.83 52552.27 88888.00 2008-04-20 10:37:28.908 111 18265.27 88.81 52552.38 88888.00 2008-04-20 10:37:29.408 111 18265.17 88.78 52552.53 88888.00 2008-04-20 10:37:29.908 111 18265.22 88.77 52552.49 88888.00 2008-04-20 10:37:30.408 111 18265.20 88.79 52552.52 88888.00 2008-04-20 10:37:30.908 111 18265.16 88.74 52552.50 88888.00 2008-04-20 10:37:31.408 111 18265.10 88.72 52552.49 88888.00 2008-04-20 10:37:31.908 111 18265.11 88.76 52552.45 88888.00 2008-04-20 10:37:32.408 111 18265.15 88.71 52552.50 88888.00 2008-04-20 10:37:32.908 111 18265.16 88.75 52552.42 88888.00 2008-04-20 10:37:33.408 111 18265.22 88.79 52552.56 88888.00 2008-04-20 10:37:33.908 111 18265.21 88.74 52552.61 88888.00 2008-04-20 10:37:34.408 111 18265.20 88.67 52552.56 88888.00 2008-04-20 10:37:34.908 111 18265.25 88.63 52552.63 88888.00 2008-04-20 10:37:35.408 111 18265.32 88.67 52552.65 88888.00 2008-04-20 10:37:35.908 111 18265.36 88.67 52552.57 88888.00 2008-04-20 10:37:36.408 111 18265.56 88.66 52552.46 88888.00 2008-04-20 10:37:36.908 111 18265.52 88.69 52552.47 88888.00 2008-04-20 10:37:37.408 111 18265.37 88.65 52552.54 88888.00 2008-04-20 10:37:37.908 111 18265.39 88.69 52552.48 88888.00 2008-04-20 10:37:38.408 111 18265.38 88.62 52552.44 88888.00 2008-04-20 10:37:38.908 111 18265.41 88.48 52552.48 88888.00 2008-04-20 10:37:39.408 111 18265.37 88.51 52552.55 88888.00 2008-04-20 10:37:39.908 111 18265.39 88.55 52552.60 88888.00 2008-04-20 10:37:40.408 111 18265.39 88.47 52552.69 88888.00 2008-04-20 10:37:40.908 111 18265.39 88.40 52552.76 88888.00 2008-04-20 10:37:41.408 111 18265.34 88.45 52552.69 88888.00 2008-04-20 10:37:41.908 111 18265.42 88.49 52552.61 88888.00 2008-04-20 10:37:42.408 111 18265.36 88.51 52552.58 88888.00 2008-04-20 10:37:42.908 111 18265.52 88.53 52552.66 88888.00 2008-04-20 10:37:43.408 111 18265.52 88.57 52552.67 88888.00 2008-04-20 10:37:43.908 111 18265.39 88.57 52552.59 88888.00 2008-04-20 10:37:44.408 111 18265.41 88.41 52552.64 88888.00 2008-04-20 10:37:44.908 111 18265.41 88.35 52552.73 88888.00 2008-04-20 10:37:45.408 111 18265.44 88.37 52552.75 88888.00 2008-04-20 10:37:45.908 111 18265.36 88.32 52552.87 88888.00 2008-04-20 10:37:46.408 111 18265.44 88.35 52552.88 88888.00 2008-04-20 10:37:46.908 111 18265.44 88.38 52552.95 88888.00 2008-04-20 10:37:47.408 111 18265.38 88.34 52552.92 88888.00 2008-04-20 10:37:47.908 111 18265.38 88.34 52552.90 88888.00 2008-04-20 10:37:48.408 111 18265.45 88.39 52552.82 88888.00 2008-04-20 10:37:48.908 111 18265.41 88.41 52552.85 88888.00 2008-04-20 10:37:49.408 111 18265.35 88.47 52552.84 88888.00 2008-04-20 10:37:49.908 111 18265.31 88.46 52552.77 88888.00 2008-04-20 10:37:50.408 111 18265.36 88.41 52552.71 88888.00 2008-04-20 10:37:50.908 111 18265.38 88.41 52552.78 88888.00 2008-04-20 10:37:51.408 111 18265.43 88.46 52552.81 88888.00 2008-04-20 10:37:51.908 111 18265.39 88.57 52552.76 88888.00 2008-04-20 10:37:52.408 111 18265.45 88.59 52552.72 88888.00 2008-04-20 10:37:52.908 111 18265.35 88.57 52552.92 88888.00 2008-04-20 10:37:53.408 111 18265.33 88.46 52552.99 88888.00 2008-04-20 10:37:53.908 111 18265.22 88.48 52552.96 88888.00 2008-04-20 10:37:54.408 111 18265.25 88.50 52552.85 88888.00 2008-04-20 10:37:54.908 111 18265.33 88.51 52552.85 88888.00 2008-04-20 10:37:55.408 111 18265.22 88.52 52552.79 88888.00 2008-04-20 10:37:55.908 111 18265.25 88.47 52552.76 88888.00 2008-04-20 10:37:56.408 111 18265.27 88.44 52552.80 88888.00 2008-04-20 10:37:56.908 111 18265.36 88.49 52552.87 88888.00 2008-04-20 10:37:57.408 111 18265.31 88.51 52552.81 88888.00 2008-04-20 10:37:57.908 111 18265.26 88.54 52552.67 88888.00 2008-04-20 10:37:58.408 111 18265.31 88.42 52552.67 88888.00 2008-04-20 10:37:58.908 111 18265.23 88.45 52552.80 88888.00 2008-04-20 10:37:59.408 111 18265.18 88.56 52552.90 88888.00 2008-04-20 10:37:59.908 111 18265.24 88.57 52552.95 88888.00 2008-04-20 10:38:00.408 111 18265.27 88.59 52552.91 88888.00 2008-04-20 10:38:00.908 111 18265.27 88.68 52552.90 88888.00 2008-04-20 10:38:01.408 111 18265.31 88.50 52552.85 88888.00 2008-04-20 10:38:01.908 111 18265.34 88.56 52552.76 88888.00 2008-04-20 10:38:02.408 111 18265.24 88.65 52552.85 88888.00 2008-04-20 10:38:02.908 111 18265.09 88.67 52552.91 88888.00 2008-04-20 10:38:03.408 111 18265.01 88.69 52552.93 88888.00 2008-04-20 10:38:03.908 111 18265.13 88.62 52552.90 88888.00 2008-04-20 10:38:04.408 111 18265.20 88.54 52552.85 88888.00 2008-04-20 10:38:04.908 111 18265.24 88.56 52552.75 88888.00 2008-04-20 10:38:05.408 111 18265.29 88.59 52552.81 88888.00 2008-04-20 10:38:05.908 111 18265.25 88.58 52552.78 88888.00 2008-04-20 10:38:06.408 111 18265.13 88.57 52552.76 88888.00 2008-04-20 10:38:06.908 111 18265.20 88.67 52552.78 88888.00 2008-04-20 10:38:07.408 111 18265.27 88.71 52552.81 88888.00 2008-04-20 10:38:07.908 111 18265.25 88.71 52552.73 88888.00 2008-04-20 10:38:08.408 111 18265.16 88.74 52552.68 88888.00 2008-04-20 10:38:08.908 111 18265.17 88.76 52552.81 88888.00 2008-04-20 10:38:09.408 111 18265.15 88.74 52552.95 88888.00 2008-04-20 10:38:09.908 111 18265.12 88.69 52552.95 88888.00 2008-04-20 10:38:10.408 111 18264.99 88.65 52552.90 88888.00 2008-04-20 10:38:10.908 111 18265.02 88.63 52552.76 88888.00 2008-04-20 10:38:11.408 111 18265.12 88.61 52552.71 88888.00 2008-04-20 10:38:11.908 111 18265.24 88.63 52552.64 88888.00 2008-04-20 10:38:12.408 111 18265.24 88.55 52552.56 88888.00 2008-04-20 10:38:12.908 111 18265.15 88.50 52552.61 88888.00 2008-04-20 10:38:13.408 111 18265.01 88.54 52552.81 88888.00 2008-04-20 10:38:13.908 111 18265.04 88.64 52552.85 88888.00 2008-04-20 10:38:14.408 111 18265.02 88.68 52552.84 88888.00 2008-04-20 10:38:14.908 111 18264.95 88.64 52552.84 88888.00 2008-04-20 10:38:15.408 111 18264.91 88.63 52552.79 88888.00 2008-04-20 10:38:15.908 111 18265.00 88.61 52552.88 88888.00 2008-04-20 10:38:16.408 111 18264.96 88.57 52552.89 88888.00 2008-04-20 10:38:16.908 111 18264.95 88.59 52552.88 88888.00 2008-04-20 10:38:17.408 111 18264.96 88.70 52552.80 88888.00 2008-04-20 10:38:17.908 111 18265.03 88.73 52552.83 88888.00 2008-04-20 10:38:18.408 111 18265.02 88.66 52552.93 88888.00 2008-04-20 10:38:18.908 111 18265.02 88.51 52552.89 88888.00 2008-04-20 10:38:19.408 111 18264.98 88.50 52552.79 88888.00 2008-04-20 10:38:19.908 111 18265.09 88.45 52552.84 88888.00 2008-04-20 10:38:20.408 111 18265.05 88.48 52552.92 88888.00 2008-04-20 10:38:20.908 111 18265.05 88.40 52552.87 88888.00 2008-04-20 10:38:21.408 111 18264.95 88.28 52552.93 88888.00 2008-04-20 10:38:21.908 111 18265.00 88.21 52552.89 88888.00 2008-04-20 10:38:22.408 111 18265.12 88.21 52552.85 88888.00 2008-04-20 10:38:22.908 111 18265.10 88.17 52552.87 88888.00 2008-04-20 10:38:23.408 111 18264.96 88.28 52552.90 88888.00 2008-04-20 10:38:23.908 111 18264.96 88.31 52552.92 88888.00 2008-04-20 10:38:24.408 111 18264.95 88.50 52552.82 88888.00 2008-04-20 10:38:24.908 111 18264.99 88.61 52552.95 88888.00 2008-04-20 10:38:25.408 111 18265.15 88.57 52553.00 88888.00 2008-04-20 10:38:25.908 111 18265.09 88.64 52552.95 88888.00 2008-04-20 10:38:26.408 111 18265.04 88.57 52552.89 88888.00 2008-04-20 10:38:26.908 111 18264.98 88.65 52552.80 88888.00 2008-04-20 10:38:27.408 111 18264.94 88.74 52552.89 88888.00 2008-04-20 10:38:27.908 111 18264.95 88.76 52553.02 88888.00 2008-04-20 10:38:28.408 111 18265.03 88.66 52553.00 88888.00 2008-04-20 10:38:28.908 111 18265.06 88.69 52552.96 88888.00 2008-04-20 10:38:29.408 111 18265.13 88.65 52553.02 88888.00 2008-04-20 10:38:29.908 111 18265.10 88.69 52553.08 88888.00 2008-04-20 10:38:30.408 111 18265.03 88.71 52553.07 88888.00 2008-04-20 10:38:30.908 111 18264.96 88.73 52553.02 88888.00 2008-04-20 10:38:31.408 111 18265.06 88.69 52552.95 88888.00 2008-04-20 10:38:31.908 111 18265.05 88.66 52552.84 88888.00 2008-04-20 10:38:32.408 111 18265.11 88.68 52552.84 88888.00 2008-04-20 10:38:32.908 111 18265.14 88.65 52552.90 88888.00 2008-04-20 10:38:33.408 111 18265.18 88.70 52552.84 88888.00 2008-04-20 10:38:33.908 111 18265.16 88.75 52552.85 88888.00 2008-04-20 10:38:34.408 111 18265.15 88.77 52552.79 88888.00 2008-04-20 10:38:34.908 111 18265.18 88.80 52552.82 88888.00 2008-04-20 10:38:35.408 111 18265.20 88.77 52552.92 88888.00 2008-04-20 10:38:35.908 111 18265.17 88.71 52552.96 88888.00 2008-04-20 10:38:36.408 111 18265.18 88.62 52552.90 88888.00 2008-04-20 10:38:36.908 111 18265.09 88.45 52552.80 88888.00 2008-04-20 10:38:37.408 111 18265.01 88.39 52552.83 88888.00 2008-04-20 10:38:37.908 111 18265.00 88.54 52552.92 88888.00 2008-04-20 10:38:38.408 111 18264.96 88.51 52552.95 88888.00 2008-04-20 10:38:38.908 111 18265.01 88.51 52553.01 88888.00 2008-04-20 10:38:39.408 111 18265.00 88.54 52552.95 88888.00 2008-04-20 10:38:39.908 111 18264.98 88.63 52552.83 88888.00 2008-04-20 10:38:40.408 111 18265.06 88.59 52552.87 88888.00 2008-04-20 10:38:40.908 111 18265.06 88.59 52552.81 88888.00 2008-04-20 10:38:41.408 111 18265.00 88.61 52552.84 88888.00 2008-04-20 10:38:41.908 111 18265.14 88.53 52552.81 88888.00 2008-04-20 10:38:42.408 111 18265.12 88.58 52552.90 88888.00 2008-04-20 10:38:42.908 111 18265.09 88.62 52552.89 88888.00 2008-04-20 10:38:43.408 111 18265.02 88.56 52552.78 88888.00 2008-04-20 10:38:43.908 111 18265.04 88.50 52552.70 88888.00 2008-04-20 10:38:44.408 111 18265.03 88.35 52552.65 88888.00 2008-04-20 10:38:44.908 111 18264.87 88.40 52552.72 88888.00 2008-04-20 10:38:45.408 111 18265.05 88.46 52552.76 88888.00 2008-04-20 10:38:45.908 111 18265.03 88.45 52552.76 88888.00 2008-04-20 10:38:46.408 111 18264.99 88.48 52552.85 88888.00 2008-04-20 10:38:46.908 111 18264.85 88.58 52552.88 88888.00 2008-04-20 10:38:47.408 111 18264.90 88.57 52552.84 88888.00 2008-04-20 10:38:47.908 111 18264.89 88.46 52552.78 88888.00 2008-04-20 10:38:48.408 111 18264.89 88.32 52552.75 88888.00 2008-04-20 10:38:48.908 111 18264.93 88.32 52552.77 88888.00 2008-04-20 10:38:49.408 111 18264.99 88.47 52552.79 88888.00 2008-04-20 10:38:49.908 111 18265.07 88.45 52552.72 88888.00 2008-04-20 10:38:50.408 111 18265.18 88.51 52552.70 88888.00 2008-04-20 10:38:50.908 111 18265.16 88.50 52552.75 88888.00 2008-04-20 10:38:51.408 111 18265.12 88.47 52552.66 88888.00 2008-04-20 10:38:51.908 111 18265.13 88.48 52552.70 88888.00 2008-04-20 10:38:52.408 111 18265.21 88.47 52552.70 88888.00 2008-04-20 10:38:52.908 111 18265.26 88.49 52552.82 88888.00 2008-04-20 10:38:53.408 111 18265.11 88.47 52552.84 88888.00 2008-04-20 10:38:53.908 111 18265.21 88.57 52552.78 88888.00 2008-04-20 10:38:54.408 111 18265.21 88.57 52552.57 88888.00 2008-04-20 10:38:54.908 111 18265.15 88.49 52552.58 88888.00 2008-04-20 10:38:55.408 111 18265.12 88.44 52552.56 88888.00 2008-04-20 10:38:55.908 111 18265.11 88.42 52552.56 88888.00 2008-04-20 10:38:56.408 111 18265.18 88.45 52552.69 88888.00 2008-04-20 10:38:56.908 111 18265.25 88.46 52552.65 88888.00 2008-04-20 10:38:57.408 111 18265.15 88.50 52552.55 88888.00 2008-04-20 10:38:57.908 111 18265.05 88.49 52552.56 88888.00 2008-04-20 10:38:58.408 111 18265.02 88.45 52552.59 88888.00 2008-04-20 10:38:58.908 111 18265.03 88.43 52552.57 88888.00 2008-04-20 10:38:59.408 111 18265.05 88.38 52552.57 88888.00 2008-04-20 10:38:59.908 111 18265.02 88.41 52552.65 88888.00 2008-04-20 10:39:00.408 111 18265.02 88.49 52552.70 88888.00 2008-04-20 10:39:00.908 111 18265.09 88.48 52552.79 88888.00 2008-04-20 10:39:01.408 111 18265.00 88.46 52552.76 88888.00 2008-04-20 10:39:01.908 111 18265.04 88.43 52552.71 88888.00 2008-04-20 10:39:02.408 111 18265.04 88.47 52552.63 88888.00 2008-04-20 10:39:02.908 111 18265.15 88.46 52552.64 88888.00 2008-04-20 10:39:03.408 111 18265.10 88.46 52552.69 88888.00 2008-04-20 10:39:03.908 111 18264.95 88.43 52552.70 88888.00 2008-04-20 10:39:04.408 111 18264.91 88.40 52552.68 88888.00 2008-04-20 10:39:04.908 111 18264.92 88.37 52552.68 88888.00 2008-04-20 10:39:05.408 111 18264.90 88.36 52552.76 88888.00 2008-04-20 10:39:05.908 111 18264.90 88.38 52552.75 88888.00 2008-04-20 10:39:06.408 111 18264.80 88.42 52552.78 88888.00 2008-04-20 10:39:06.908 111 18264.77 88.39 52552.73 88888.00 2008-04-20 10:39:07.408 111 18264.82 88.39 52552.75 88888.00 2008-04-20 10:39:07.908 111 18264.95 88.44 52552.80 88888.00 2008-04-20 10:39:08.408 111 18264.95 88.48 52552.80 88888.00 2008-04-20 10:39:08.908 111 18264.99 88.42 52552.72 88888.00 2008-04-20 10:39:09.408 111 18265.09 88.51 52552.85 88888.00 2008-04-20 10:39:09.908 111 18265.00 88.50 52552.83 88888.00 2008-04-20 10:39:10.408 111 18264.89 88.48 52552.81 88888.00 2008-04-20 10:39:10.908 111 18264.90 88.48 52552.81 88888.00 2008-04-20 10:39:11.408 111 18264.99 88.47 52552.82 88888.00 2008-04-20 10:39:11.908 111 18265.14 88.41 52552.89 88888.00 2008-04-20 10:39:12.408 111 18265.00 88.43 52552.82 88888.00 2008-04-20 10:39:12.908 111 18264.84 88.44 52552.76 88888.00 2008-04-20 10:39:13.408 111 18265.07 88.48 52552.87 88888.00 2008-04-20 10:39:13.908 111 18265.25 88.49 52552.89 88888.00 2008-04-20 10:39:14.408 111 18265.18 88.48 52552.98 88888.00 2008-04-20 10:39:14.908 111 18265.16 88.51 52552.90 88888.00 2008-04-20 10:39:15.408 111 18265.15 88.50 52552.95 88888.00 2008-04-20 10:39:15.908 111 18265.11 88.43 52553.05 88888.00 2008-04-20 10:39:16.408 111 18265.17 88.39 52553.03 88888.00 2008-04-20 10:39:16.908 111 18265.18 88.39 52552.94 88888.00 2008-04-20 10:39:17.408 111 18265.13 88.38 52552.90 88888.00 2008-04-20 10:39:17.908 111 18265.09 88.41 52552.81 88888.00 2008-04-20 10:39:18.408 111 18265.02 88.34 52552.81 88888.00 2008-04-20 10:39:18.908 111 18265.11 88.33 52552.91 88888.00 2008-04-20 10:39:19.408 111 18265.21 88.32 52552.87 88888.00 2008-04-20 10:39:19.908 111 18265.16 88.33 52552.92 88888.00 2008-04-20 10:39:20.408 111 18265.26 88.34 52552.88 88888.00 2008-04-20 10:39:20.908 111 18265.16 88.41 52552.79 88888.00 2008-04-20 10:39:21.408 111 18265.11 88.37 52552.92 88888.00 2008-04-20 10:39:21.908 111 18265.18 88.39 52552.84 88888.00 2008-04-20 10:39:22.408 111 18265.13 88.41 52552.66 88888.00 2008-04-20 10:39:22.908 111 18265.16 88.32 52552.64 88888.00 2008-04-20 10:39:23.408 111 18265.03 88.31 52552.75 88888.00 2008-04-20 10:39:23.908 111 18264.99 88.26 52552.80 88888.00 2008-04-20 10:39:24.408 111 18264.99 88.26 52552.72 88888.00 2008-04-20 10:39:24.908 111 18265.01 88.16 52552.70 88888.00 2008-04-20 10:39:25.408 111 18264.96 88.20 52552.72 88888.00 2008-04-20 10:39:25.908 111 18264.96 88.28 52552.72 88888.00 2008-04-20 10:39:26.408 111 18264.84 88.24 52552.69 88888.00 2008-04-20 10:39:26.908 111 18264.96 88.17 52552.78 88888.00 2008-04-20 10:39:27.408 111 18265.00 88.13 52552.78 88888.00 2008-04-20 10:39:27.908 111 18264.94 88.13 52552.73 88888.00 2008-04-20 10:39:28.408 111 18264.98 88.13 52552.68 88888.00 2008-04-20 10:39:28.908 111 18264.88 88.12 52552.72 88888.00 2008-04-20 10:39:29.408 111 18264.90 88.12 52552.72 88888.00 2008-04-20 10:39:29.908 111 18265.02 88.04 52552.66 88888.00 2008-04-20 10:39:30.408 111 18264.99 87.99 52552.73 88888.00 2008-04-20 10:39:30.908 111 18265.00 87.97 52552.75 88888.00 2008-04-20 10:39:31.408 111 18264.79 87.97 52552.81 88888.00 2008-04-20 10:39:31.908 111 18264.93 87.99 52552.77 88888.00 2008-04-20 10:39:32.408 111 18265.12 87.96 52552.76 88888.00 2008-04-20 10:39:32.908 111 18265.22 88.04 52552.76 88888.00 2008-04-20 10:39:33.408 111 18265.26 88.03 52552.70 88888.00 2008-04-20 10:39:33.908 111 18265.22 88.05 52552.70 88888.00 2008-04-20 10:39:34.408 111 18265.16 87.92 52552.60 88888.00 2008-04-20 10:39:34.908 111 18265.18 87.80 52552.58 88888.00 2008-04-20 10:39:35.408 111 18265.27 87.77 52552.68 88888.00 2008-04-20 10:39:35.908 111 18265.32 87.73 52552.69 88888.00 2008-04-20 10:39:36.408 111 18265.34 87.72 52552.66 88888.00 2008-04-20 10:39:36.908 111 18265.23 87.59 52552.56 88888.00 2008-04-20 10:39:37.408 111 18265.18 87.71 52552.60 88888.00 2008-04-20 10:39:37.908 111 18265.11 87.92 52552.71 88888.00 2008-04-20 10:39:38.408 111 18265.22 87.94 52552.71 88888.00 2008-04-20 10:39:38.908 111 18265.15 87.99 52552.75 88888.00 2008-04-20 10:39:39.408 111 18265.16 87.87 52552.72 88888.00 2008-04-20 10:39:39.908 111 18265.11 87.68 52552.78 88888.00 2008-04-20 10:39:40.408 111 18265.05 87.59 52552.84 88888.00 2008-04-20 10:39:40.908 111 18265.10 87.63 52552.82 88888.00 2008-04-20 10:39:41.408 111 18265.23 87.72 52552.80 88888.00 2008-04-20 10:39:41.908 111 18265.15 87.71 52552.77 88888.00 2008-04-20 10:39:42.408 111 18265.15 87.71 52552.70 88888.00 2008-04-20 10:39:42.908 111 18265.27 87.79 52552.67 88888.00 2008-04-20 10:39:43.408 111 18265.34 87.86 52552.68 88888.00 2008-04-20 10:39:43.908 111 18265.35 87.77 52552.72 88888.00 2008-04-20 10:39:44.408 111 18265.20 87.77 52552.76 88888.00 2008-04-20 10:39:44.908 111 18265.23 87.69 52552.80 88888.00 2008-04-20 10:39:45.408 111 18265.31 87.74 52552.89 88888.00 2008-04-20 10:39:45.908 111 18265.33 87.80 52552.80 88888.00 2008-04-20 10:39:46.408 111 18265.39 87.85 52552.92 88888.00 2008-04-20 10:39:46.908 111 18265.35 87.82 52552.91 88888.00 2008-04-20 10:39:47.408 111 18265.36 87.73 52552.83 88888.00 2008-04-20 10:39:47.908 111 18265.45 87.70 52552.92 88888.00 2008-04-20 10:39:48.408 111 18265.35 87.79 52552.99 88888.00 2008-04-20 10:39:48.908 111 18265.37 87.78 52552.98 88888.00 2008-04-20 10:39:49.408 111 18265.36 87.75 52552.92 88888.00 2008-04-20 10:39:49.908 111 18265.44 87.73 52552.93 88888.00 2008-04-20 10:39:50.408 111 18265.52 87.70 52552.95 88888.00 2008-04-20 10:39:50.908 111 18265.36 87.70 52552.91 88888.00 2008-04-20 10:39:51.408 111 18265.23 87.64 52553.01 88888.00 2008-04-20 10:39:51.908 111 18265.31 87.58 52552.93 88888.00 2008-04-20 10:39:52.408 111 18265.27 87.68 52552.91 88888.00 2008-04-20 10:39:52.908 111 18265.23 87.74 52553.00 88888.00 2008-04-20 10:39:53.408 111 18265.27 87.80 52552.93 88888.00 2008-04-20 10:39:53.908 111 18265.33 87.79 52552.92 88888.00 2008-04-20 10:39:54.408 111 18265.31 87.86 52552.90 88888.00 2008-04-20 10:39:54.908 111 18265.26 87.86 52552.99 88888.00 2008-04-20 10:39:55.408 111 18265.26 87.87 52552.94 88888.00 2008-04-20 10:39:55.908 111 18265.47 87.88 52552.89 88888.00 2008-04-20 10:39:56.408 111 18265.44 87.92 52552.89 88888.00 2008-04-20 10:39:56.908 111 18265.15 87.89 52552.81 88888.00 2008-04-20 10:39:57.408 111 18265.07 87.89 52552.88 88888.00 2008-04-20 10:39:57.908 111 18265.14 87.92 52552.98 88888.00 2008-04-20 10:39:58.408 111 18265.13 87.91 52552.89 88888.00 2008-04-20 10:39:58.908 111 18265.14 87.89 52552.79 88888.00 2008-04-20 10:39:59.408 111 18265.17 87.84 52552.84 88888.00 2008-04-20 10:39:59.908 111 18265.14 87.89 52552.95 88888.00 2008-04-20 10:40:00.408 111 18265.12 88.01 52552.91 88888.00 2008-04-20 10:40:00.908 111 18265.04 87.97 52552.99 88888.00 2008-04-20 10:40:01.408 111 18265.00 87.92 52552.95 88888.00 2008-04-20 10:40:01.908 111 18264.96 88.01 52553.02 88888.00 2008-04-20 10:40:02.408 111 18264.98 87.96 52553.03 88888.00 2008-04-20 10:40:02.908 111 18264.96 88.02 52552.98 88888.00 2008-04-20 10:40:03.408 111 18265.00 88.01 52553.02 88888.00 2008-04-20 10:40:03.908 111 18264.88 88.07 52553.02 88888.00 2008-04-20 10:40:04.408 111 18264.83 88.17 52553.04 88888.00 2008-04-20 10:40:04.908 111 18264.76 88.14 52553.05 88888.00 2008-04-20 10:40:05.408 111 18264.72 88.18 52553.03 88888.00 2008-04-20 10:40:05.908 111 18264.83 88.21 52553.11 88888.00 2008-04-20 10:40:06.408 111 18264.67 88.22 52553.16 88888.00 2008-04-20 10:40:06.908 111 18264.69 88.23 52553.16 88888.00 2008-04-20 10:40:07.408 111 18264.63 88.17 52552.98 88888.00 2008-04-20 10:40:07.908 111 18264.58 88.16 52552.92 88888.00 2008-04-20 10:40:08.408 111 18264.52 88.18 52552.91 88888.00 2008-04-20 10:40:08.908 111 18264.34 88.17 52552.93 88888.00 2008-04-20 10:40:09.408 111 18264.24 88.20 52553.03 88888.00 2008-04-20 10:40:09.908 111 18264.45 88.23 52553.02 88888.00 2008-04-20 10:40:10.408 111 18264.50 88.26 52552.93 88888.00 2008-04-20 10:40:10.908 111 18264.57 88.31 52553.00 88888.00 2008-04-20 10:40:11.408 111 18264.36 88.34 52553.16 88888.00 2008-04-20 10:40:11.908 111 18264.48 88.36 52553.21 88888.00 2008-04-20 10:40:12.408 111 18264.47 88.39 52553.19 88888.00 2008-04-20 10:40:12.908 111 18264.31 88.39 52553.23 88888.00 2008-04-20 10:40:13.408 111 18264.14 88.38 52553.30 88888.00 2008-04-20 10:40:13.908 111 18264.11 88.32 52553.27 88888.00 2008-04-20 10:40:14.408 111 18264.12 88.33 52553.28 88888.00 2008-04-20 10:40:14.908 111 18264.11 88.41 52553.24 88888.00 2008-04-20 10:40:15.408 111 18264.11 88.45 52553.12 88888.00 2008-04-20 10:40:15.908 111 18264.09 88.40 52553.14 88888.00 2008-04-20 10:40:16.408 111 18264.05 88.43 52553.14 88888.00 2008-04-20 10:40:16.908 111 18263.97 88.50 52553.19 88888.00 2008-04-20 10:40:17.408 111 18263.93 88.40 52553.18 88888.00 2008-04-20 10:40:17.908 111 18263.97 88.33 52553.15 88888.00 2008-04-20 10:40:18.408 111 18264.00 88.40 52553.10 88888.00 2008-04-20 10:40:18.908 111 18264.03 88.47 52553.10 88888.00 2008-04-20 10:40:19.408 111 18263.93 88.58 52553.01 88888.00 2008-04-20 10:40:19.908 111 18263.84 88.59 52553.04 88888.00 2008-04-20 10:40:20.408 111 18263.81 88.54 52553.02 88888.00 2008-04-20 10:40:20.908 111 18263.82 88.52 52552.99 88888.00 2008-04-20 10:40:21.408 111 18263.90 88.58 52553.05 88888.00 2008-04-20 10:40:21.908 111 18263.87 88.65 52553.10 88888.00 2008-04-20 10:40:22.408 111 18263.81 88.67 52553.12 88888.00 2008-04-20 10:40:22.908 111 18263.69 88.75 52553.11 88888.00 2008-04-20 10:40:23.408 111 18263.73 88.72 52552.91 88888.00 2008-04-20 10:40:23.908 111 18263.79 88.64 52552.85 88888.00 2008-04-20 10:40:24.408 111 18263.86 88.62 52552.91 88888.00 2008-04-20 10:40:24.908 111 18263.90 88.65 52552.95 88888.00 2008-04-20 10:40:25.408 111 18263.91 88.66 52552.88 88888.00 2008-04-20 10:40:25.908 111 18263.84 88.74 52552.90 88888.00 2008-04-20 10:40:26.408 111 18263.80 88.73 52552.91 88888.00 2008-04-20 10:40:26.908 111 18263.79 88.74 52552.87 88888.00 2008-04-20 10:40:27.408 111 18263.80 88.72 52552.93 88888.00 2008-04-20 10:40:27.908 111 18263.89 88.69 52552.96 88888.00 2008-04-20 10:40:28.408 111 18263.84 88.64 52552.90 88888.00 2008-04-20 10:40:28.908 111 18263.63 88.64 52552.89 88888.00 2008-04-20 10:40:29.408 111 18263.65 88.68 52552.91 88888.00 2008-04-20 10:40:29.908 111 18263.69 88.69 52552.88 88888.00 2008-04-20 10:40:30.408 111 18263.71 88.52 52552.84 88888.00 2008-04-20 10:40:30.908 111 18263.79 88.49 52552.92 88888.00 2008-04-20 10:40:31.408 111 18263.66 88.53 52552.81 88888.00 2008-04-20 10:40:31.908 111 18263.48 88.59 52552.67 88888.00 2008-04-20 10:40:32.408 111 18263.50 88.53 52552.63 88888.00 2008-04-20 10:40:32.908 111 18263.63 88.54 52552.63 88888.00 2008-04-20 10:40:33.408 111 18263.63 88.31 52552.66 88888.00 2008-04-20 10:40:33.908 111 18263.63 88.12 52552.69 88888.00 2008-04-20 10:40:34.408 111 18263.64 88.18 52552.70 88888.00 2008-04-20 10:40:34.908 111 18263.61 88.29 52552.67 88888.00 2008-04-20 10:40:35.408 111 18263.71 88.34 52552.60 88888.00 2008-04-20 10:40:35.908 111 18263.63 88.37 52552.73 88888.00 2008-04-20 10:40:36.408 111 18263.59 88.36 52552.84 88888.00 2008-04-20 10:40:36.908 111 18263.65 88.35 52552.78 88888.00 2008-04-20 10:40:37.408 111 18263.60 88.40 52552.68 88888.00 2008-04-20 10:40:37.908 111 18263.60 88.41 52552.81 88888.00 2008-04-20 10:40:38.408 111 18263.60 88.35 52552.69 88888.00 2008-04-20 10:40:38.908 111 18263.58 88.25 52552.75 88888.00 2008-04-20 10:40:39.408 111 18263.60 88.25 52552.67 88888.00 2008-04-20 10:40:39.908 111 18263.66 88.26 52552.58 88888.00 2008-04-20 10:40:40.408 111 18263.64 88.30 52552.56 88888.00 2008-04-20 10:40:40.908 111 18263.68 88.37 52552.69 88888.00 2008-04-20 10:40:41.408 111 18263.74 88.35 52552.77 88888.00 2008-04-20 10:40:41.908 111 18263.63 88.33 52552.81 88888.00 2008-04-20 10:40:42.408 111 18263.52 88.32 52552.88 88888.00 2008-04-20 10:40:42.908 111 18263.49 88.31 52552.88 88888.00 2008-04-20 10:40:43.408 111 18263.51 88.29 52552.83 88888.00 2008-04-20 10:40:43.908 111 18263.58 88.24 52552.70 88888.00 2008-04-20 10:40:44.408 111 18263.70 88.18 52552.71 88888.00 2008-04-20 10:40:44.908 111 18263.72 88.25 52552.82 88888.00 2008-04-20 10:40:45.408 111 18263.86 88.26 52552.81 88888.00 2008-04-20 10:40:45.908 111 18263.89 88.25 52552.82 88888.00 2008-04-20 10:40:46.408 111 18263.85 88.26 52552.84 88888.00 2008-04-20 10:40:46.908 111 18264.01 88.22 52552.71 88888.00 2008-04-20 10:40:47.408 111 18264.09 88.23 52552.75 88888.00 2008-04-20 10:40:47.908 111 18264.11 88.22 52552.68 88888.00 2008-04-20 10:40:48.408 111 18264.11 88.15 52552.56 88888.00 2008-04-20 10:40:48.908 111 18264.11 88.13 52552.47 88888.00 2008-04-20 10:40:49.408 111 18264.11 88.07 52552.47 88888.00 2008-04-20 10:40:49.908 111 18264.11 88.00 52552.55 88888.00 2008-04-20 10:40:50.408 111 18264.06 88.02 52552.54 88888.00 2008-04-20 10:40:50.908 111 18264.05 88.05 52552.52 88888.00 2008-04-20 10:40:51.408 111 18264.03 88.11 52552.63 88888.00 2008-04-20 10:40:51.908 111 18264.01 88.10 52552.54 88888.00 2008-04-20 10:40:52.408 111 18264.02 88.10 52552.47 88888.00 2008-04-20 10:40:52.908 111 18264.08 88.10 52552.40 88888.00 2008-04-20 10:40:53.408 111 18264.11 88.13 52552.36 88888.00 2008-04-20 10:40:53.908 111 18264.17 88.07 52552.25 88888.00 2008-04-20 10:40:54.408 111 18264.09 88.07 52552.23 88888.00 2008-04-20 10:40:54.908 111 18264.09 88.07 52552.29 88888.00 2008-04-20 10:40:55.408 111 18264.20 88.06 52552.29 88888.00 2008-04-20 10:40:55.908 111 18264.33 88.01 52552.23 88888.00 2008-04-20 10:40:56.408 111 18264.24 88.06 52552.24 88888.00 2008-04-20 10:40:56.908 111 18264.24 88.03 52552.32 88888.00 2008-04-20 10:40:57.408 111 18264.30 88.06 52552.33 88888.00 2008-04-20 10:40:57.908 111 18264.22 88.05 52552.33 88888.00 2008-04-20 10:40:58.408 111 18264.29 88.10 52552.25 88888.00 2008-04-20 10:40:58.908 111 18264.28 88.19 52552.22 88888.00 2008-04-20 10:40:59.408 111 18264.22 88.25 52552.32 88888.00 2008-04-20 10:40:59.908 111 18264.13 88.41 52552.38 88888.00 2008-04-20 10:41:00.408 111 18264.11 88.40 52552.36 88888.00 2008-04-20 10:41:00.908 111 18264.15 88.33 52552.38 88888.00 2008-04-20 10:41:01.408 111 18264.20 88.34 52552.38 88888.00 2008-04-20 10:41:01.908 111 18264.12 88.32 52552.41 88888.00 2008-04-20 10:41:02.408 111 18264.04 88.31 52552.46 88888.00 2008-04-20 10:41:02.908 111 18264.13 88.33 52552.49 88888.00 2008-04-20 10:41:03.408 111 18264.23 88.26 52552.46 88888.00 2008-04-20 10:41:03.908 111 18264.24 88.29 52552.38 88888.00 2008-04-20 10:41:04.408 111 18264.20 88.32 52552.31 88888.00 2008-04-20 10:41:04.908 111 18264.14 88.39 52552.25 88888.00 2008-04-20 10:41:05.408 111 18264.13 88.41 52552.17 88888.00 2008-04-20 10:41:05.908 111 18264.06 88.40 52552.21 88888.00 2008-04-20 10:41:06.408 111 18264.05 88.37 52552.30 88888.00 2008-04-20 10:41:06.908 111 18264.05 88.39 52552.25 88888.00 2008-04-20 10:41:07.408 111 18264.04 88.42 52552.26 88888.00 2008-04-20 10:41:07.908 111 18264.15 88.30 52552.27 88888.00 2008-04-20 10:41:08.408 111 18264.17 88.32 52552.35 88888.00 2008-04-20 10:41:08.908 111 18264.20 88.42 52552.34 88888.00 2008-04-20 10:41:09.408 111 18264.16 88.40 52552.26 88888.00 2008-04-20 10:41:09.908 111 18264.12 88.31 52552.27 88888.00 2008-04-20 10:41:10.408 111 18264.23 88.34 52552.36 88888.00 2008-04-20 10:41:10.908 111 18264.40 88.42 52552.33 88888.00 2008-04-20 10:41:11.408 111 18264.36 88.44 52552.27 88888.00 2008-04-20 10:41:11.908 111 18264.28 88.37 52552.34 88888.00 2008-04-20 10:41:12.408 111 18264.22 88.38 52552.34 88888.00 2008-04-20 10:41:12.908 111 18264.20 88.30 52552.40 88888.00 2008-04-20 10:41:13.408 111 18264.22 88.28 52552.43 88888.00 2008-04-20 10:41:13.908 111 18264.14 88.33 52552.47 88888.00 2008-04-20 10:41:14.408 111 18264.12 88.40 52552.54 88888.00 2008-04-20 10:41:14.908 111 18264.11 88.39 52552.58 88888.00 2008-04-20 10:41:15.408 111 18264.11 88.35 52552.63 88888.00 2008-04-20 10:41:15.908 111 18264.20 88.35 52552.58 88888.00 2008-04-20 10:41:16.408 111 18264.26 88.38 52552.52 88888.00 2008-04-20 10:41:16.908 111 18264.29 88.43 52552.57 88888.00 2008-04-20 10:41:17.408 111 18264.37 88.42 52552.65 88888.00 2008-04-20 10:41:17.908 111 18264.48 88.47 52552.69 88888.00 2008-04-20 10:41:18.408 111 18264.44 88.50 52552.63 88888.00 2008-04-20 10:41:18.908 111 18264.44 88.49 52552.59 88888.00 2008-04-20 10:41:19.408 111 18264.42 88.47 52552.58 88888.00 2008-04-20 10:41:19.908 111 18264.48 88.39 52552.64 88888.00 2008-04-20 10:41:20.408 111 18264.56 88.39 52552.56 88888.00 2008-04-20 10:41:20.908 111 18264.56 88.47 52552.45 88888.00 2008-04-20 10:41:21.408 111 18264.62 88.42 52552.34 88888.00 2008-04-20 10:41:21.908 111 18264.63 88.42 52552.36 88888.00 2008-04-20 10:41:22.408 111 18264.57 88.47 52552.34 88888.00 2008-04-20 10:41:22.908 111 18264.71 88.44 52552.41 88888.00 2008-04-20 10:41:23.408 111 18264.62 88.43 52552.44 88888.00 2008-04-20 10:41:23.908 111 18264.72 88.38 52552.45 88888.00 2008-04-20 10:41:24.408 111 18264.79 88.41 52552.53 88888.00 2008-04-20 10:41:24.908 111 18264.76 88.46 52552.46 88888.00 2008-04-20 10:41:25.408 111 18264.90 88.44 52552.41 88888.00 2008-04-20 10:41:25.908 111 18264.94 88.46 52552.34 88888.00 2008-04-20 10:41:26.408 111 18264.93 88.48 52552.38 88888.00 2008-04-20 10:41:26.908 111 18264.88 88.47 52552.43 88888.00 2008-04-20 10:41:27.408 111 18264.92 88.47 52552.35 88888.00 2008-04-20 10:41:27.908 111 18264.95 88.51 52552.37 88888.00 2008-04-20 10:41:28.408 111 18264.92 88.52 52552.30 88888.00 2008-04-20 10:41:28.908 111 18264.94 88.41 52552.26 88888.00 2008-04-20 10:41:29.408 111 18264.98 88.42 52552.25 88888.00 2008-04-20 10:41:29.908 111 18264.88 88.43 52552.37 88888.00 2008-04-20 10:41:30.408 111 18264.91 88.41 52552.32 88888.00 2008-04-20 10:41:30.908 111 18264.81 88.29 52552.31 88888.00 2008-04-20 10:41:31.408 111 18264.74 88.25 52552.34 88888.00 2008-04-20 10:41:31.908 111 18264.81 88.29 52552.26 88888.00 2008-04-20 10:41:32.408 111 18264.88 88.31 52552.37 88888.00 2008-04-20 10:41:32.908 111 18264.94 88.34 52552.47 88888.00 2008-04-20 10:41:33.408 111 18264.91 88.30 52552.50 88888.00 2008-04-20 10:41:33.908 111 18264.83 88.31 52552.43 88888.00 2008-04-20 10:41:34.408 111 18264.89 88.32 52552.36 88888.00 2008-04-20 10:41:34.908 111 18264.84 88.36 52552.26 88888.00 2008-04-20 10:41:35.408 111 18264.76 88.41 52552.18 88888.00 2008-04-20 10:41:35.908 111 18264.66 88.26 52552.31 88888.00 2008-04-20 10:41:36.408 111 18264.68 88.29 52552.42 88888.00 2008-04-20 10:41:36.908 111 18264.67 88.34 52552.48 88888.00 2008-04-20 10:41:37.408 111 18264.84 88.35 52552.52 88888.00 2008-04-20 10:41:37.908 111 18264.82 88.34 52552.38 88888.00 2008-04-20 10:41:38.408 111 18264.78 88.23 52552.30 88888.00 2008-04-20 10:41:38.908 111 18264.69 88.29 52552.37 88888.00 2008-04-20 10:41:39.408 111 18264.62 88.35 52552.42 88888.00 2008-04-20 10:41:39.908 111 18264.68 88.30 52552.40 88888.00 2008-04-20 10:41:40.408 111 18264.62 88.35 52552.38 88888.00 2008-04-20 10:41:40.908 111 18264.56 88.35 52552.41 88888.00 2008-04-20 10:41:41.408 111 18264.63 88.30 52552.36 88888.00 2008-04-20 10:41:41.908 111 18264.59 88.35 52552.33 88888.00 2008-04-20 10:41:42.408 111 18264.63 88.43 52552.36 88888.00 2008-04-20 10:41:42.908 111 18264.65 88.43 52552.45 88888.00 2008-04-20 10:41:43.408 111 18264.61 88.40 52552.46 88888.00 2008-04-20 10:41:43.908 111 18264.52 88.37 52552.59 88888.00 2008-04-20 10:41:44.408 111 18264.49 88.39 52552.59 88888.00 2008-04-20 10:41:44.908 111 18264.55 88.35 52552.60 88888.00 2008-04-20 10:41:45.408 111 18264.52 88.31 52552.58 88888.00 2008-04-20 10:41:45.908 111 18264.53 88.34 52552.47 88888.00 2008-04-20 10:41:46.408 111 18264.49 88.35 52552.56 88888.00 2008-04-20 10:41:46.908 111 18264.38 88.34 52552.66 88888.00 2008-04-20 10:41:47.408 111 18264.37 88.37 52552.72 88888.00 2008-04-20 10:41:47.908 111 18264.37 88.42 52552.61 88888.00 2008-04-20 10:41:48.408 111 18264.39 88.45 52552.64 88888.00 2008-04-20 10:41:48.908 111 18264.44 88.35 52552.65 88888.00 2008-04-20 10:41:49.408 111 18264.36 88.37 52552.66 88888.00 2008-04-20 10:41:49.908 111 18264.46 88.42 52552.60 88888.00 2008-04-20 10:41:50.408 111 18264.50 88.42 52552.68 88888.00 2008-04-20 10:41:50.908 111 18264.49 88.50 52552.69 88888.00 2008-04-20 10:41:51.408 111 18264.44 88.52 52552.59 88888.00 2008-04-20 10:41:51.908 111 18264.42 88.51 52552.59 88888.00 2008-04-20 10:41:52.408 111 18264.46 88.51 52552.65 88888.00 2008-04-20 10:41:52.908 111 18264.35 88.44 52552.66 88888.00 2008-04-20 10:41:53.408 111 18264.29 88.43 52552.69 88888.00 2008-04-20 10:41:53.908 111 18264.19 88.51 52552.55 88888.00 2008-04-20 10:41:54.408 111 18264.12 88.51 52552.54 88888.00 2008-04-20 10:41:54.908 111 18264.18 88.49 52552.50 88888.00 2008-04-20 10:41:55.408 111 18264.29 88.44 52552.50 88888.00 2008-04-20 10:41:55.908 111 18264.20 88.49 52552.59 88888.00 2008-04-20 10:41:56.408 111 18264.19 88.46 52552.68 88888.00 2008-04-20 10:41:56.908 111 18264.27 88.61 52552.52 88888.00 2008-04-20 10:41:57.408 111 18264.26 88.58 52552.49 88888.00 2008-04-20 10:41:57.908 111 18264.33 88.53 52552.52 88888.00 2008-04-20 10:41:58.408 111 18264.25 88.53 52552.53 88888.00 2008-04-20 10:41:58.908 111 18264.22 88.53 52552.50 88888.00 2008-04-20 10:41:59.408 111 18264.30 88.57 52552.63 88888.00 2008-04-20 10:41:59.908 111 18264.24 88.52 52552.72 88888.00 2008-04-20 10:42:00.408 111 18264.28 88.51 52552.60 88888.00 2008-04-20 10:42:00.908 111 18264.33 88.42 52552.59 88888.00 2008-04-20 10:42:01.408 111 18264.28 88.40 52552.55 88888.00 2008-04-20 10:42:01.908 111 18264.20 88.46 52552.61 88888.00 2008-04-20 10:42:02.408 111 18264.13 88.53 52552.61 88888.00 2008-04-20 10:42:02.908 111 18264.17 88.52 52552.60 88888.00 2008-04-20 10:42:03.408 111 18264.22 88.55 52552.67 88888.00 2008-04-20 10:42:03.908 111 18264.12 88.56 52552.50 88888.00 2008-04-20 10:42:04.408 111 18264.03 88.62 52552.47 88888.00 2008-04-20 10:42:04.908 111 18263.93 88.56 52552.46 88888.00 2008-04-20 10:42:05.408 111 18264.02 88.48 52552.44 88888.00 2008-04-20 10:42:05.908 111 18263.97 88.49 52552.34 88888.00 2008-04-20 10:42:06.408 111 18264.00 88.47 52552.43 88888.00 2008-04-20 10:42:06.908 111 18264.11 88.46 52552.61 88888.00 2008-04-20 10:42:07.408 111 18264.12 88.52 52552.61 88888.00 2008-04-20 10:42:07.908 111 18264.08 88.56 52552.67 88888.00 2008-04-20 10:42:08.408 111 18264.07 88.56 52552.60 88888.00 2008-04-20 10:42:08.908 111 18264.17 88.54 52552.56 88888.00 2008-04-20 10:42:09.408 111 18264.22 88.53 52552.42 88888.00 2008-04-20 10:42:09.908 111 18264.19 88.58 52552.50 88888.00 2008-04-20 10:42:10.408 111 18264.13 88.63 52552.57 88888.00 2008-04-20 10:42:10.908 111 18264.13 88.54 52552.55 88888.00 2008-04-20 10:42:11.408 111 18264.20 88.46 52552.59 88888.00 2008-04-20 10:42:11.908 111 18264.26 88.31 52552.55 88888.00 2008-04-20 10:42:12.408 111 18264.27 88.39 52552.53 88888.00 2008-04-20 10:42:12.908 111 18264.12 88.62 52552.54 88888.00 2008-04-20 10:42:13.408 111 18264.05 88.62 52552.48 88888.00 2008-04-20 10:42:13.908 111 18264.02 88.56 52552.45 88888.00 2008-04-20 10:42:14.408 111 18264.09 88.45 52552.52 88888.00 2008-04-20 10:42:14.908 111 18264.12 88.33 52552.58 88888.00 2008-04-20 10:42:15.408 111 18264.12 88.30 52552.66 88888.00 2008-04-20 10:42:15.908 111 18264.11 88.26 52552.58 88888.00 2008-04-20 10:42:16.408 111 18264.14 88.28 52552.45 88888.00 2008-04-20 10:42:16.908 111 18264.20 88.26 52552.43 88888.00 2008-04-20 10:42:17.408 111 18264.24 88.31 52552.48 88888.00 2008-04-20 10:42:17.908 111 18264.14 88.41 52552.58 88888.00 2008-04-20 10:42:18.408 111 18264.12 88.46 52552.63 88888.00 2008-04-20 10:42:18.908 111 18264.11 88.53 52552.60 88888.00 2008-04-20 10:42:19.408 111 18264.07 88.51 52552.66 88888.00 2008-04-20 10:42:19.908 111 18264.02 88.52 52552.68 88888.00 2008-04-20 10:42:20.408 111 18264.04 88.58 52552.63 88888.00 2008-04-20 10:42:20.908 111 18264.13 88.43 52552.55 88888.00 2008-04-20 10:42:21.408 111 18264.09 88.38 52552.55 88888.00 2008-04-20 10:42:21.908 111 18264.06 88.51 52552.64 88888.00 2008-04-20 10:42:22.408 111 18264.06 88.57 52552.56 88888.00 2008-04-20 10:42:22.908 111 18264.13 88.59 52552.58 88888.00 2008-04-20 10:42:23.408 111 18264.14 88.64 52552.50 88888.00 2008-04-20 10:42:23.908 111 18264.17 88.69 52552.46 88888.00 2008-04-20 10:42:24.408 111 18264.15 88.59 52552.47 88888.00 2008-04-20 10:42:24.908 111 18264.09 88.63 52552.49 88888.00 2008-04-20 10:42:25.408 111 18264.05 88.63 52552.55 88888.00 2008-04-20 10:42:25.908 111 18264.04 88.61 52552.59 88888.00 2008-04-20 10:42:26.408 111 18264.00 88.63 52552.57 88888.00 2008-04-20 10:42:26.908 111 18264.03 88.69 52552.45 88888.00 2008-04-20 10:42:27.408 111 18264.08 88.70 52552.38 88888.00 2008-04-20 10:42:27.908 111 18264.08 88.67 52552.49 88888.00 2008-04-20 10:42:28.408 111 18264.02 88.62 52552.47 88888.00 2008-04-20 10:42:28.908 111 18264.08 88.55 52552.52 88888.00 2008-04-20 10:42:29.408 111 18264.14 88.57 52552.47 88888.00 2008-04-20 10:42:29.908 111 18264.12 88.55 52552.67 88888.00 2008-04-20 10:42:30.408 111 18264.13 88.54 52552.71 88888.00 2008-04-20 10:42:30.908 111 18264.11 88.56 52552.69 88888.00 2008-04-20 10:42:31.408 111 18264.11 88.55 52552.65 88888.00 2008-04-20 10:42:31.908 111 18264.09 88.48 52552.59 88888.00 2008-04-20 10:42:32.408 111 18264.03 88.56 52552.50 88888.00 2008-04-20 10:42:32.908 111 18263.94 88.67 52552.47 88888.00 2008-04-20 10:42:33.408 111 18263.87 88.68 52552.47 88888.00 2008-04-20 10:42:33.908 111 18263.84 88.73 52552.61 88888.00 2008-04-20 10:42:34.408 111 18263.89 88.76 52552.63 88888.00 2008-04-20 10:42:34.908 111 18263.92 88.76 52552.61 88888.00 2008-04-20 10:42:35.408 111 18263.97 88.76 52552.69 88888.00 2008-04-20 10:42:35.908 111 18263.96 88.74 52552.64 88888.00 2008-04-20 10:42:36.408 111 18263.98 88.62 52552.58 88888.00 2008-04-20 10:42:36.908 111 18264.19 88.56 52552.60 88888.00 2008-04-20 10:42:37.408 111 18264.35 88.56 52552.56 88888.00 2008-04-20 10:42:37.908 111 18264.34 88.59 52552.69 88888.00 2008-04-20 10:42:38.408 111 18264.16 88.65 52552.65 88888.00 2008-04-20 10:42:38.908 111 18264.16 88.64 52552.54 88888.00 2008-04-20 10:42:39.408 111 18264.17 88.65 52552.61 88888.00 2008-04-20 10:42:39.908 111 18264.18 88.69 52552.56 88888.00 2008-04-20 10:42:40.408 111 18264.11 88.67 52552.55 88888.00 2008-04-20 10:42:40.908 111 18264.09 88.68 52552.59 88888.00 2008-04-20 10:42:41.408 111 18264.06 88.68 52552.52 88888.00 2008-04-20 10:42:41.908 111 18264.09 88.75 52552.53 88888.00 2008-04-20 10:42:42.408 111 18264.01 88.80 52552.54 88888.00 2008-04-20 10:42:42.908 111 18264.02 88.79 52552.46 88888.00 2008-04-20 10:42:43.408 111 18263.97 88.73 52552.53 88888.00 2008-04-20 10:42:43.908 111 18264.02 88.78 52552.42 88888.00 2008-04-20 10:42:44.408 111 18264.02 88.84 52552.36 88888.00 2008-04-20 10:42:44.908 111 18264.06 88.83 52552.33 88888.00 2008-04-20 10:42:45.408 111 18264.11 88.76 52552.31 88888.00 2008-04-20 10:42:45.908 111 18264.08 88.79 52552.44 88888.00 2008-04-20 10:42:46.408 111 18263.94 88.79 52552.56 88888.00 2008-04-20 10:42:46.908 111 18263.86 88.64 52552.44 88888.00 2008-04-20 10:42:47.408 111 18263.89 88.59 52552.42 88888.00 2008-04-20 10:42:47.908 111 18263.96 88.69 52552.42 88888.00 2008-04-20 10:42:48.408 111 18263.92 88.86 52552.37 88888.00 2008-04-20 10:42:48.908 111 18263.85 88.91 52552.34 88888.00 2008-04-20 10:42:49.408 111 18263.82 88.87 52552.27 88888.00 2008-04-20 10:42:49.908 111 18263.77 89.02 52552.32 88888.00 2008-04-20 10:42:50.408 111 18263.85 89.03 52552.38 88888.00 2008-04-20 10:42:50.908 111 18263.86 89.02 52552.43 88888.00 2008-04-20 10:42:51.408 111 18263.87 89.05 52552.42 88888.00 2008-04-20 10:42:51.908 111 18263.86 89.10 52552.37 88888.00 2008-04-20 10:42:52.405 111 18263.82 89.10 52552.42 88888.00 2008-04-20 10:42:52.905 111 18263.93 89.15 52552.47 88888.00 2008-04-20 10:42:53.405 111 18263.93 89.08 52552.50 88888.00 2008-04-20 10:42:53.905 111 18263.92 89.10 52552.44 88888.00 2008-04-20 10:42:54.405 111 18263.85 89.17 52552.43 88888.00 2008-04-20 10:42:54.905 111 18263.87 89.04 52552.47 88888.00 2008-04-20 10:42:55.405 111 18264.00 88.84 52552.40 88888.00 2008-04-20 10:42:55.905 111 18264.09 88.92 52552.40 88888.00 2008-04-20 10:42:56.405 111 18264.12 89.00 52552.32 88888.00 2008-04-20 10:42:56.905 111 18264.11 89.06 52552.35 88888.00 2008-04-20 10:42:57.405 111 18264.07 89.12 52552.36 88888.00 2008-04-20 10:42:57.905 111 18263.93 89.04 52552.44 88888.00 2008-04-20 10:42:58.405 111 18263.93 88.98 52552.41 88888.00 2008-04-20 10:42:58.905 111 18263.89 88.98 52552.24 88888.00 2008-04-20 10:42:59.405 111 18263.93 88.97 52552.21 88888.00 2008-04-20 10:42:59.905 111 18264.06 88.96 52552.18 88888.00 2008-04-20 10:43:00.405 111 18264.09 89.01 52552.14 88888.00 2008-04-20 10:43:00.905 111 18264.07 89.09 52552.19 88888.00 2008-04-20 10:43:01.405 111 18264.07 89.12 52552.17 88888.00 2008-04-20 10:43:01.905 111 18264.00 89.17 52552.19 88888.00 2008-04-20 10:43:02.405 111 18264.03 89.11 52552.18 88888.00 2008-04-20 10:43:02.905 111 18264.11 89.07 52552.13 88888.00 2008-04-20 10:43:03.405 111 18264.12 89.11 52552.22 88888.00 2008-04-20 10:43:03.905 111 18264.11 89.07 52552.17 88888.00 2008-04-20 10:43:04.405 111 18264.09 89.05 52552.06 88888.00 2008-04-20 10:43:04.905 111 18264.12 89.09 52552.09 88888.00 2008-04-20 10:43:05.405 111 18264.09 89.10 52552.11 88888.00 2008-04-20 10:43:05.905 111 18264.07 89.04 52552.19 88888.00 2008-04-20 10:43:06.405 111 18264.07 89.07 52552.09 88888.00 2008-04-20 10:43:06.905 111 18264.01 89.16 52552.14 88888.00 2008-04-20 10:43:07.405 111 18263.89 89.15 52552.17 88888.00 2008-04-20 10:43:07.905 111 18263.85 89.08 52552.17 88888.00 2008-04-20 10:43:08.405 111 18264.00 88.98 52552.14 88888.00 2008-04-20 10:43:08.905 111 18263.91 88.98 52552.15 88888.00 2008-04-20 10:43:09.405 111 18263.85 89.05 52552.20 88888.00 2008-04-20 10:43:09.905 111 18263.96 89.03 52552.15 88888.00 2008-04-20 10:43:10.405 111 18264.05 89.02 52552.11 88888.00 2008-04-20 10:43:10.905 111 18264.11 89.05 52552.24 88888.00 2008-04-20 10:43:11.405 111 18264.11 89.05 52552.25 88888.00 2008-04-20 10:43:11.905 111 18264.11 89.07 52552.31 88888.00 2008-04-20 10:43:12.405 111 18264.01 89.02 52552.34 88888.00 2008-04-20 10:43:12.905 111 18263.93 89.04 52552.38 88888.00 2008-04-20 10:43:13.405 111 18264.00 89.08 52552.31 88888.00 2008-04-20 10:43:13.905 111 18264.02 89.12 52552.30 88888.00 2008-04-20 10:43:14.405 111 18263.94 89.16 52552.17 88888.00 2008-04-20 10:43:14.905 111 18263.98 89.17 52552.14 88888.00 2008-04-20 10:43:15.405 111 18263.96 89.07 52552.10 88888.00 2008-04-20 10:43:15.905 111 18263.96 89.05 52552.08 88888.00 2008-04-20 10:43:16.405 111 18264.04 89.07 52552.13 88888.00 2008-04-20 10:43:16.905 111 18263.97 88.92 52552.14 88888.00 2008-04-20 10:43:17.405 111 18263.93 88.72 52552.01 88888.00 2008-04-20 10:43:17.905 111 18263.89 88.70 52552.10 88888.00 2008-04-20 10:43:18.405 111 18263.84 88.77 52552.18 88888.00 2008-04-20 10:43:18.905 111 18263.84 88.72 52552.12 88888.00 2008-04-20 10:43:19.405 111 18263.98 88.68 52552.11 88888.00 2008-04-20 10:43:19.905 111 18263.97 88.64 52552.17 88888.00 2008-04-20 10:43:20.405 111 18263.80 88.75 52552.20 88888.00 2008-04-20 10:43:20.905 111 18263.85 88.99 52552.17 88888.00 2008-04-20 10:43:21.405 111 18263.92 89.01 52552.30 88888.00 2008-04-20 10:43:21.905 111 18263.86 89.01 52552.21 88888.00 2008-04-20 10:43:22.405 111 18263.89 89.06 52552.30 88888.00 2008-04-20 10:43:22.905 111 18263.95 89.05 52552.34 88888.00 2008-04-20 10:43:23.405 111 18263.98 88.99 52552.34 88888.00 2008-04-20 10:43:23.905 111 18263.93 88.98 52552.24 88888.00 2008-04-20 10:43:24.405 111 18263.90 88.95 52552.20 88888.00 2008-04-20 10:43:24.905 111 18263.95 88.90 52552.07 88888.00 2008-04-20 10:43:25.405 111 18264.02 88.89 52552.12 88888.00 2008-04-20 10:43:25.905 111 18263.97 88.95 52552.10 88888.00 2008-04-20 10:43:26.405 111 18263.87 88.95 52552.05 88888.00 2008-04-20 10:43:26.905 111 18263.94 88.92 52552.02 88888.00 2008-04-20 10:43:27.405 111 18263.96 88.89 52552.03 88888.00 2008-04-20 10:43:27.905 111 18263.74 88.83 52552.00 88888.00 2008-04-20 10:43:28.405 111 18263.83 88.70 52552.06 88888.00 2008-04-20 10:43:28.905 111 18263.90 88.65 52552.17 88888.00 2008-04-20 10:43:29.405 111 18263.90 88.77 52552.22 88888.00 2008-04-20 10:43:29.905 111 18263.94 88.98 52552.14 88888.00 2008-04-20 10:43:30.405 111 18264.02 89.07 52552.06 88888.00 2008-04-20 10:43:30.905 111 18264.09 89.01 52552.02 88888.00 2008-04-20 10:43:31.405 111 18264.02 88.99 52551.99 88888.00 2008-04-20 10:43:31.905 111 18264.04 88.86 52552.00 88888.00 2008-04-20 10:43:32.405 111 18264.07 88.89 52552.02 88888.00 2008-04-20 10:43:32.905 111 18264.03 88.94 52552.08 88888.00 2008-04-20 10:43:33.405 111 18264.09 88.77 52552.08 88888.00 2008-04-20 10:43:33.905 111 18264.12 88.72 52552.07 88888.00 2008-04-20 10:43:34.405 111 18264.26 88.84 52551.98 88888.00 2008-04-20 10:43:34.905 111 18264.23 88.90 52552.02 88888.00 2008-04-20 10:43:35.405 111 18264.28 89.03 52552.06 88888.00 2008-04-20 10:43:35.905 111 18264.39 89.03 52552.06 88888.00 2008-04-20 10:43:36.405 111 18264.29 89.01 52552.00 88888.00 2008-04-20 10:43:36.905 111 18264.35 88.94 52552.03 88888.00 2008-04-20 10:43:37.405 111 18264.38 88.89 52552.03 88888.00 2008-04-20 10:43:37.905 111 18264.41 88.90 52551.99 88888.00 2008-04-20 10:43:38.405 111 18264.51 88.72 52552.00 88888.00 2008-04-20 10:43:38.905 111 18264.50 88.63 52552.12 88888.00 2008-04-20 10:43:39.405 111 18264.53 88.74 52552.11 88888.00 2008-04-20 10:43:39.905 111 18264.56 88.86 52552.17 88888.00 2008-04-20 10:43:40.405 111 18264.62 88.79 52552.14 88888.00 2008-04-20 10:43:40.905 111 18264.70 88.76 52552.05 88888.00 2008-04-20 10:43:41.405 111 18264.63 88.75 52552.06 88888.00 2008-04-20 10:43:41.905 111 18264.63 88.72 52552.26 88888.00 2008-04-20 10:43:42.405 111 18264.67 88.59 52552.20 88888.00 2008-04-20 10:43:42.905 111 18264.73 88.74 52552.19 88888.00 2008-04-20 10:43:43.405 111 18264.72 88.76 52552.15 88888.00 2008-04-20 10:43:43.905 111 18264.74 88.74 52552.03 88888.00 2008-04-20 10:43:44.405 111 18264.79 88.73 52552.03 88888.00 2008-04-20 10:43:44.905 111 18264.71 88.76 52552.01 88888.00 2008-04-20 10:43:45.405 111 18264.87 88.80 52551.95 88888.00 2008-04-20 10:43:45.905 111 18265.03 88.84 52552.03 88888.00 2008-04-20 10:43:46.405 111 18264.99 88.83 52552.14 88888.00 2008-04-20 10:43:46.905 111 18264.78 88.88 52552.10 88888.00 2008-04-20 10:43:47.405 111 18264.76 88.91 52552.09 88888.00 2008-04-20 10:43:47.905 111 18264.83 88.86 52552.03 88888.00 2008-04-20 10:43:48.405 111 18264.81 88.91 52552.11 88888.00 2008-04-20 10:43:48.905 111 18264.62 88.89 52552.17 88888.00 2008-04-20 10:43:49.405 111 18264.35 88.89 52552.00 88888.00 2008-04-20 10:43:49.905 111 18264.63 88.99 52551.99 88888.00 2008-04-20 10:43:50.405 111 18264.76 88.95 52551.99 88888.00 2008-04-20 10:43:50.905 111 18264.73 88.87 52551.87 88888.00 2008-04-20 10:43:51.405 111 18264.73 88.91 52551.98 88888.00 2008-04-20 10:43:51.905 111 18264.80 88.92 52551.92 88888.00 2008-04-20 10:43:52.405 111 18264.66 89.04 52551.98 88888.00 2008-04-20 10:43:52.905 111 18264.55 89.15 52552.13 88888.00 2008-04-20 10:43:53.405 111 18264.61 89.13 52552.12 88888.00 2008-04-20 10:43:53.905 111 18264.78 89.11 52552.05 88888.00 2008-04-20 10:43:54.405 111 18264.57 89.12 52551.95 88888.00 2008-04-20 10:43:54.905 111 18264.76 89.18 52551.96 88888.00 2008-04-20 10:43:55.405 111 18264.82 89.22 52552.02 88888.00 2008-04-20 10:43:55.905 111 18264.78 89.17 52552.05 88888.00 2008-04-20 10:43:56.405 111 18264.61 88.90 52552.08 88888.00 2008-04-20 10:43:56.905 111 18264.66 88.86 52552.02 88888.00 2008-04-20 10:43:57.405 111 18264.67 89.05 52552.07 88888.00 2008-04-20 10:43:57.905 111 18264.63 89.17 52551.95 88888.00 2008-04-20 10:43:58.405 111 18264.63 89.18 52551.97 88888.00 2008-04-20 10:43:58.905 111 18264.66 89.18 52551.98 88888.00 2008-04-20 10:43:59.405 111 18264.55 89.16 52552.11 88888.00 2008-04-20 10:43:59.905 111 18264.53 89.17 52552.11 88888.00 2008-04-20 10:44:00.405 111 18264.51 89.09 52552.19 88888.00 2008-04-20 10:44:00.905 111 18264.55 89.05 52552.17 88888.00 2008-04-20 10:44:01.405 111 18264.50 89.08 52552.11 88888.00 2008-04-20 10:44:01.905 111 18264.30 89.07 52552.08 88888.00 2008-04-20 10:44:02.405 111 18264.48 89.08 52551.97 88888.00 2008-04-20 10:44:02.905 111 18264.58 89.11 52551.97 88888.00 2008-04-20 10:44:03.405 111 18264.53 89.16 52551.91 88888.00 2008-04-20 10:44:03.905 111 18264.33 89.13 52551.92 88888.00 2008-04-20 10:44:04.405 111 18264.28 89.10 52551.94 88888.00 2008-04-20 10:44:04.905 111 18264.26 89.17 52552.00 88888.00 2008-04-20 10:44:05.405 111 18264.34 89.17 52552.10 88888.00 2008-04-20 10:44:05.905 111 18264.37 89.20 52552.17 88888.00 2008-04-20 10:44:06.405 111 18264.24 89.20 52552.09 88888.00 2008-04-20 10:44:06.905 111 18264.19 89.23 52551.96 88888.00 2008-04-20 10:44:07.405 111 18264.19 89.17 52552.03 88888.00 2008-04-20 10:44:07.905 111 18264.25 89.13 52552.05 88888.00 2008-04-20 10:44:08.405 111 18264.23 89.19 52552.12 88888.00 2008-04-20 10:44:08.905 111 18264.28 89.18 52552.15 88888.00 2008-04-20 10:44:09.405 111 18264.39 89.19 52552.23 88888.00 2008-04-20 10:44:09.905 111 18264.46 89.17 52552.11 88888.00 2008-04-20 10:44:10.405 111 18264.30 89.22 52552.09 88888.00 2008-04-20 10:44:10.905 111 18264.50 89.17 52552.07 88888.00 2008-04-20 10:44:11.405 111 18264.63 89.19 52552.08 88888.00 2008-04-20 10:44:11.905 111 18264.66 89.15 52552.12 88888.00 2008-04-20 10:44:12.405 111 18264.60 89.16 52552.21 88888.00 2008-04-20 10:44:12.905 111 18264.56 89.22 52552.10 88888.00 2008-04-20 10:44:13.405 111 18264.61 89.21 52551.96 88888.00 2008-04-20 10:44:13.905 111 18264.60 89.19 52552.00 88888.00 2008-04-20 10:44:14.405 111 18264.66 89.16 52551.96 88888.00 2008-04-20 10:44:14.905 111 18264.47 89.17 52551.86 88888.00 2008-04-20 10:44:15.405 111 18264.50 89.16 52551.83 88888.00 2008-04-20 10:44:15.905 111 18264.46 89.16 52551.74 88888.00 2008-04-20 10:44:16.405 111 18264.36 89.22 52551.85 88888.00 2008-04-20 10:44:16.905 111 18264.46 89.28 52551.89 88888.00 2008-04-20 10:44:17.405 111 18264.52 89.25 52551.87 88888.00 2008-04-20 10:44:17.905 111 18264.41 89.16 52551.79 88888.00 2008-04-20 10:44:18.405 111 18264.45 89.17 52551.71 88888.00 2008-04-20 10:44:18.905 111 18264.34 89.24 52551.78 88888.00 2008-04-20 10:44:19.405 111 18264.36 89.26 52551.76 88888.00 2008-04-20 10:44:19.905 111 18264.40 89.31 52551.72 88888.00 2008-04-20 10:44:20.405 111 18264.39 89.34 52551.62 88888.00 2008-04-20 10:44:20.905 111 18264.35 89.26 52551.67 88888.00 2008-04-20 10:44:21.405 111 18264.33 89.24 52551.79 88888.00 2008-04-20 10:44:21.905 111 18264.41 89.32 52551.67 88888.00 2008-04-20 10:44:22.405 111 18264.60 89.31 52551.80 88888.00 2008-04-20 10:44:22.905 111 18264.72 89.28 52551.86 88888.00 2008-04-20 10:44:23.405 111 18264.61 89.19 52551.84 88888.00 2008-04-20 10:44:23.905 111 18264.49 89.21 52551.78 88888.00 2008-04-20 10:44:24.405 111 18264.41 89.24 52551.83 88888.00 2008-04-20 10:44:24.905 111 18264.37 89.26 52551.80 88888.00 2008-04-20 10:44:25.405 111 18264.38 89.19 52551.78 88888.00 2008-04-20 10:44:25.905 111 18264.47 89.23 52551.79 88888.00 2008-04-20 10:44:26.405 111 18264.58 89.21 52551.83 88888.00 2008-04-20 10:44:26.905 111 18264.57 89.34 52551.77 88888.00 2008-04-20 10:44:27.405 111 18264.62 89.25 52551.72 88888.00 2008-04-20 10:44:27.905 111 18264.57 89.18 52551.69 88888.00 2008-04-20 10:44:28.405 111 18264.58 89.22 52551.78 88888.00 2008-04-20 10:44:28.905 111 18264.58 89.23 52551.75 88888.00 2008-04-20 10:44:29.405 111 18264.61 89.26 52551.74 88888.00 2008-04-20 10:44:29.905 111 18264.61 89.23 52551.77 88888.00 2008-04-20 10:44:30.405 111 18264.71 89.25 52551.72 88888.00 2008-04-20 10:44:30.905 111 18264.70 89.23 52551.71 88888.00 2008-04-20 10:44:31.405 111 18264.58 89.20 52551.76 88888.00 2008-04-20 10:44:31.905 111 18264.42 89.22 52551.72 88888.00 2008-04-20 10:44:32.405 111 18264.40 89.22 52551.65 88888.00 2008-04-20 10:44:32.905 111 18264.40 89.16 52551.57 88888.00 2008-04-20 10:44:33.405 111 18264.27 89.12 52551.67 88888.00 2008-04-20 10:44:33.905 111 18264.41 89.11 52551.72 88888.00 2008-04-20 10:44:34.405 111 18264.51 89.15 52551.69 88888.00 2008-04-20 10:44:34.905 111 18264.55 89.23 52551.65 88888.00 2008-04-20 10:44:35.405 111 18264.57 89.20 52551.66 88888.00 2008-04-20 10:44:35.905 111 18264.72 89.12 52551.79 88888.00 2008-04-20 10:44:36.405 111 18264.72 89.16 52551.78 88888.00 2008-04-20 10:44:36.905 111 18264.72 89.20 52551.76 88888.00 2008-04-20 10:44:37.405 111 18264.67 89.23 52551.65 88888.00 2008-04-20 10:44:37.905 111 18264.62 89.22 52551.59 88888.00 2008-04-20 10:44:38.405 111 18264.70 89.22 52551.60 88888.00 2008-04-20 10:44:38.905 111 18264.89 89.15 52551.51 88888.00 2008-04-20 10:44:39.405 111 18265.03 89.06 52551.66 88888.00 2008-04-20 10:44:39.905 111 18265.05 89.16 52551.79 88888.00 2008-04-20 10:44:40.405 111 18264.93 89.17 52551.71 88888.00 2008-04-20 10:44:40.905 111 18264.93 89.12 52551.59 88888.00 2008-04-20 10:44:41.405 111 18264.98 88.83 52551.55 88888.00 2008-04-20 10:44:41.905 111 18265.04 88.86 52551.59 88888.00 2008-04-20 10:44:42.405 111 18265.02 89.08 52551.64 88888.00 2008-04-20 10:44:42.905 111 18265.05 88.96 52551.56 88888.00 2008-04-20 10:44:43.405 111 18265.06 88.90 52551.56 88888.00 2008-04-20 10:44:43.905 111 18265.11 89.06 52551.62 88888.00 2008-04-20 10:44:44.405 111 18265.09 89.08 52551.57 88888.00 2008-04-20 10:44:44.905 111 18265.02 89.10 52551.52 88888.00 2008-04-20 10:44:45.405 111 18265.04 89.06 52551.51 88888.00 2008-04-20 10:44:45.905 111 18264.98 88.95 52551.49 88888.00 2008-04-20 10:44:46.405 111 18264.99 88.94 52551.54 88888.00 2008-04-20 10:44:46.905 111 18265.00 89.04 52551.63 88888.00 2008-04-20 10:44:47.405 111 18264.93 89.04 52551.62 88888.00 2008-04-20 10:44:47.905 111 18264.96 89.05 52551.67 88888.00 2008-04-20 10:44:48.405 111 18265.10 89.00 52551.59 88888.00 2008-04-20 10:44:48.905 111 18265.05 89.04 52551.43 88888.00 2008-04-20 10:44:49.405 111 18265.03 89.07 52551.47 88888.00 2008-04-20 10:44:49.905 111 18265.01 88.96 52551.51 88888.00 2008-04-20 10:44:50.405 111 18265.00 89.02 52551.56 88888.00 2008-04-20 10:44:50.905 111 18265.13 89.06 52551.67 88888.00 2008-04-20 10:44:51.405 111 18265.11 89.06 52551.69 88888.00 2008-04-20 10:44:51.905 111 18265.07 89.04 52551.75 88888.00 2008-04-20 10:44:52.405 111 18265.18 89.07 52551.63 88888.00 2008-04-20 10:44:52.905 111 18265.18 89.05 52551.59 88888.00 2008-04-20 10:44:53.405 111 18265.12 89.02 52551.63 88888.00 2008-04-20 10:44:53.905 111 18265.10 89.03 52551.66 88888.00 2008-04-20 10:44:54.405 111 18265.16 89.00 52551.62 88888.00 2008-04-20 10:44:54.905 111 18265.25 88.97 52551.69 88888.00 2008-04-20 10:44:55.405 111 18265.12 89.02 52551.76 88888.00 2008-04-20 10:44:55.905 111 18265.16 88.89 52551.69 88888.00 2008-04-20 10:44:56.405 111 18265.20 88.89 52551.73 88888.00 2008-04-20 10:44:56.905 111 18265.21 88.99 52551.76 88888.00 2008-04-20 10:44:57.405 111 18265.22 88.99 52551.71 88888.00 2008-04-20 10:44:57.905 111 18265.18 89.01 52551.79 88888.00 2008-04-20 10:44:58.405 111 18265.20 88.98 52551.86 88888.00 2008-04-20 10:44:58.905 111 18265.27 88.91 52551.83 88888.00 2008-04-20 10:44:59.405 111 18265.25 88.90 52551.82 88888.00 2008-04-20 10:44:59.905 111 18265.28 88.96 52551.65 88888.00 2008-04-20 10:45:00.405 111 18265.22 89.00 52551.74 88888.00 2008-04-20 10:45:00.905 111 18265.37 89.00 52551.88 88888.00 2008-04-20 10:45:01.405 111 18265.36 88.91 52551.90 88888.00 2008-04-20 10:45:01.905 111 18265.32 88.67 52551.87 88888.00 2008-04-20 10:45:02.405 111 18265.36 88.59 52551.82 88888.00 2008-04-20 10:45:02.905 111 18265.27 88.52 52551.75 88888.00 2008-04-20 10:45:03.405 111 18265.17 88.57 52551.75 88888.00 2008-04-20 10:45:03.905 111 18265.29 88.68 52551.80 88888.00 2008-04-20 10:45:04.405 111 18265.34 88.61 52551.80 88888.00 2008-04-20 10:45:04.905 111 18265.31 88.72 52551.79 88888.00 2008-04-20 10:45:05.405 111 18265.27 88.75 52551.78 88888.00 2008-04-20 10:45:05.905 111 18265.22 88.70 52551.79 88888.00 2008-04-20 10:45:06.405 111 18265.23 88.66 52551.75 88888.00 2008-04-20 10:45:06.905 111 18265.25 88.71 52551.69 88888.00 2008-04-20 10:45:07.405 111 18265.25 88.72 52551.83 88888.00 2008-04-20 10:45:07.905 111 18265.23 88.69 52551.84 88888.00 2008-04-20 10:45:08.405 111 18265.23 88.69 52551.69 88888.00 2008-04-20 10:45:08.905 111 18265.21 88.70 52551.68 88888.00 2008-04-20 10:45:09.405 111 18265.28 88.85 52551.72 88888.00 2008-04-20 10:45:09.905 111 18265.28 88.84 52551.85 88888.00 2008-04-20 10:45:10.405 111 18265.24 88.76 52551.85 88888.00 2008-04-20 10:45:10.905 111 18265.18 88.73 52551.74 88888.00 2008-04-20 10:45:11.405 111 18265.18 88.70 52551.78 88888.00 2008-04-20 10:45:11.905 111 18265.18 88.87 52551.80 88888.00 2008-04-20 10:45:12.405 111 18265.26 88.88 52551.87 88888.00 2008-04-20 10:45:12.905 111 18265.25 88.82 52551.79 88888.00 2008-04-20 10:45:13.405 111 18265.20 88.77 52551.90 88888.00 2008-04-20 10:45:13.905 111 18265.22 88.71 52551.98 88888.00 2008-04-20 10:45:14.405 111 18265.26 88.63 52551.90 88888.00 2008-04-20 10:45:14.905 111 18265.39 88.68 52551.86 88888.00 2008-04-20 10:45:15.405 111 18265.32 88.76 52551.82 88888.00 2008-04-20 10:45:15.905 111 18265.27 88.76 52551.90 88888.00 2008-04-20 10:45:16.405 111 18265.23 88.75 52551.91 88888.00 2008-04-20 10:45:16.905 111 18265.16 88.62 52551.85 88888.00 2008-04-20 10:45:17.405 111 18265.25 88.39 52551.87 88888.00 2008-04-20 10:45:17.905 111 18265.21 88.41 52551.76 88888.00 2008-04-20 10:45:18.405 111 18265.23 88.48 52551.87 88888.00 2008-04-20 10:45:18.905 111 18265.15 88.44 52551.78 88888.00 2008-04-20 10:45:19.405 111 18265.15 88.50 52551.82 88888.00 2008-04-20 10:45:19.905 111 18265.21 88.44 52551.87 88888.00 2008-04-20 10:45:20.405 111 18265.22 88.44 52551.80 88888.00 2008-04-20 10:45:20.905 111 18265.14 88.59 52551.76 88888.00 2008-04-20 10:45:21.405 111 18265.10 88.51 52551.86 88888.00 2008-04-20 10:45:21.905 111 18265.10 88.46 52551.85 88888.00 2008-04-20 10:45:22.405 111 18265.18 88.58 52551.78 88888.00 2008-04-20 10:45:22.905 111 18265.23 88.66 52551.77 88888.00 2008-04-20 10:45:23.405 111 18265.17 88.73 52551.84 88888.00 2008-04-20 10:45:23.905 111 18265.03 88.58 52551.88 88888.00 2008-04-20 10:45:24.405 111 18265.21 88.47 52551.91 88888.00 2008-04-20 10:45:24.905 111 18265.15 88.53 52551.83 88888.00 2008-04-20 10:45:25.405 111 18265.01 88.45 52551.84 88888.00 2008-04-20 10:45:25.905 111 18265.01 88.44 52551.89 88888.00 2008-04-20 10:45:26.405 111 18264.96 88.45 52551.96 88888.00 2008-04-20 10:45:26.905 111 18264.93 88.51 52551.83 88888.00 2008-04-20 10:45:27.405 111 18264.99 88.53 52551.91 88888.00 2008-04-20 10:45:27.905 111 18265.06 88.53 52552.03 88888.00 2008-04-20 10:45:28.405 111 18264.99 88.58 52552.07 88888.00 2008-04-20 10:45:28.905 111 18264.89 88.65 52552.08 88888.00 2008-04-20 10:45:29.405 111 18264.96 88.59 52551.94 88888.00 2008-04-20 10:45:29.905 111 18264.90 88.62 52551.85 88888.00 2008-04-20 10:45:30.405 111 18264.82 88.61 52551.98 88888.00 2008-04-20 10:45:30.905 111 18264.88 88.58 52552.09 88888.00 2008-04-20 10:45:31.405 111 18264.83 88.52 52552.12 88888.00 2008-04-20 10:45:31.905 111 18264.89 88.50 52552.07 88888.00 2008-04-20 10:45:32.405 111 18264.79 88.49 52552.06 88888.00 2008-04-20 10:45:32.905 111 18264.63 88.49 52552.02 88888.00 2008-04-20 10:45:33.405 111 18264.69 88.52 52552.05 88888.00 2008-04-20 10:45:33.905 111 18264.81 88.75 52552.03 88888.00 2008-04-20 10:45:34.405 111 18264.85 88.83 52552.17 88888.00 2008-04-20 10:45:34.905 111 18264.79 88.91 52552.14 88888.00 2008-04-20 10:45:35.405 111 18264.76 88.91 52552.15 88888.00 2008-04-20 10:45:35.905 111 18264.82 88.91 52552.07 88888.00 2008-04-20 10:45:36.405 111 18264.82 88.94 52552.10 88888.00 2008-04-20 10:45:36.905 111 18264.74 88.92 52552.00 88888.00 2008-04-20 10:45:37.405 111 18264.80 88.94 52551.90 88888.00 2008-04-20 10:45:37.905 111 18264.68 88.89 52551.88 88888.00 2008-04-20 10:45:38.405 111 18264.84 88.94 52551.91 88888.00 2008-04-20 10:45:38.905 111 18264.88 88.92 52552.01 88888.00 2008-04-20 10:45:39.405 111 18264.73 89.00 52552.07 88888.00 2008-04-20 10:45:39.905 111 18264.70 88.99 52551.91 88888.00 2008-04-20 10:45:40.405 111 18264.62 88.96 52551.95 88888.00 2008-04-20 10:45:40.905 111 18264.58 88.84 52551.99 88888.00 2008-04-20 10:45:41.405 111 18264.52 88.83 52552.01 88888.00 2008-04-20 10:45:41.905 111 18264.55 88.81 52552.03 88888.00 2008-04-20 10:45:42.405 111 18264.62 88.81 52551.98 88888.00 2008-04-20 10:45:42.905 111 18264.60 88.79 52551.95 88888.00 2008-04-20 10:45:43.405 111 18264.61 88.77 52551.95 88888.00 2008-04-20 10:45:43.905 111 18264.65 88.79 52551.92 88888.00 2008-04-20 10:45:44.405 111 18264.59 88.85 52551.98 88888.00 2008-04-20 10:45:44.905 111 18264.56 88.88 52551.99 88888.00 2008-04-20 10:45:45.405 111 18264.59 88.85 52552.00 88888.00 2008-04-20 10:45:45.905 111 18264.44 89.00 52552.05 88888.00 2008-04-20 10:45:46.405 111 18264.28 89.11 52552.09 88888.00 2008-04-20 10:45:46.905 111 18264.14 89.14 52552.13 88888.00 2008-04-20 10:45:47.405 111 18264.11 89.08 52552.05 88888.00 2008-04-20 10:45:47.905 111 18264.19 89.08 52552.08 88888.00 2008-04-20 10:45:48.405 111 18264.37 89.17 52552.03 88888.00 2008-04-20 10:45:48.905 111 18264.37 89.15 52551.97 88888.00 2008-04-20 10:45:49.405 111 18264.31 89.16 52551.88 88888.00 2008-04-20 10:45:49.905 111 18264.33 89.15 52552.08 88888.00 2008-04-20 10:45:50.405 111 18264.33 89.08 52552.11 88888.00 2008-04-20 10:45:50.905 111 18264.37 89.06 52552.06 88888.00 2008-04-20 10:45:51.405 111 18264.30 89.10 52552.03 88888.00 2008-04-20 10:45:51.905 111 18264.13 89.13 52551.94 88888.00 2008-04-20 10:45:52.405 111 18264.11 89.13 52551.96 88888.00 2008-04-20 10:45:52.905 111 18264.12 88.97 52551.90 88888.00 2008-04-20 10:45:53.405 111 18264.26 88.96 52551.95 88888.00 2008-04-20 10:45:53.905 111 18264.29 89.09 52552.05 88888.00 2008-04-20 10:45:54.405 111 18264.20 89.12 52552.06 88888.00 2008-04-20 10:45:54.905 111 18264.16 89.11 52552.07 88888.00 2008-04-20 10:45:55.405 111 18264.18 89.02 52551.95 88888.00 2008-04-20 10:45:55.905 111 18264.14 88.84 52551.95 88888.00 2008-04-20 10:45:56.405 111 18264.11 88.88 52551.90 88888.00 2008-04-20 10:45:56.905 111 18264.11 88.99 52551.90 88888.00 2008-04-20 10:45:57.405 111 18264.11 88.98 52551.89 88888.00 2008-04-20 10:45:57.905 111 18264.07 89.00 52551.89 88888.00 2008-04-20 10:45:58.405 111 18264.00 89.01 52551.84 88888.00 2008-04-20 10:45:58.905 111 18264.00 89.03 52551.95 88888.00 2008-04-20 10:45:59.405 111 18264.08 89.04 52551.84 88888.00 2008-04-20 10:45:59.905 111 18264.05 89.01 52551.82 88888.00 2008-04-20 10:46:00.405 111 18264.00 89.11 52551.78 88888.00 2008-04-20 10:46:00.905 111 18264.02 89.08 52551.76 88888.00 2008-04-20 10:46:01.405 111 18264.07 89.04 52551.82 88888.00 2008-04-20 10:46:01.905 111 18263.96 88.76 52551.91 88888.00 2008-04-20 10:46:02.405 111 18264.01 88.76 52551.84 88888.00 2008-04-20 10:46:02.905 111 18264.09 88.72 52551.87 88888.00 2008-04-20 10:46:03.405 111 18264.08 88.73 52551.96 88888.00 2008-04-20 10:46:03.905 111 18263.96 88.86 52551.99 88888.00 2008-04-20 10:46:04.405 111 18263.85 88.87 52551.92 88888.00 2008-04-20 10:46:04.905 111 18263.93 88.90 52551.95 88888.00 2008-04-20 10:46:05.405 111 18263.97 88.87 52551.83 88888.00 2008-04-20 10:46:05.905 111 18264.02 88.87 52551.77 88888.00 2008-04-20 10:46:06.405 111 18263.94 88.94 52551.82 88888.00 2008-04-20 10:46:06.905 111 18263.89 88.97 52551.85 88888.00 2008-04-20 10:46:07.405 111 18263.96 88.98 52551.87 88888.00 2008-04-20 10:46:07.905 111 18263.92 88.99 52551.89 88888.00 2008-04-20 10:46:08.405 111 18264.03 89.03 52551.78 88888.00 2008-04-20 10:46:08.905 111 18264.03 89.03 52551.82 88888.00 2008-04-20 10:46:09.405 111 18264.09 89.05 52551.82 88888.00 2008-04-20 10:46:09.905 111 18264.08 89.01 52551.84 88888.00 2008-04-20 10:46:10.405 111 18264.06 89.04 52551.76 88888.00 2008-04-20 10:46:10.905 111 18263.96 89.11 52551.79 88888.00 2008-04-20 10:46:11.405 111 18263.83 89.08 52551.78 88888.00 2008-04-20 10:46:11.905 111 18263.73 89.09 52551.79 88888.00 2008-04-20 10:46:12.405 111 18263.70 89.10 52551.83 88888.00 2008-04-20 10:46:12.905 111 18263.68 89.06 52551.87 88888.00 2008-04-20 10:46:13.405 111 18263.68 89.03 52551.84 88888.00 2008-04-20 10:46:13.905 111 18263.71 89.10 52551.95 88888.00 2008-04-20 10:46:14.405 111 18263.71 89.09 52552.01 88888.00 2008-04-20 10:46:14.905 111 18263.65 89.11 52552.00 88888.00 2008-04-20 10:46:15.405 111 18263.59 89.15 52551.94 88888.00 2008-04-20 10:46:15.905 111 18263.74 89.12 52551.77 88888.00 2008-04-20 10:46:16.405 111 18263.75 89.13 52551.73 88888.00 2008-04-20 10:46:16.905 111 18263.76 89.09 52551.74 88888.00 2008-04-20 10:46:17.405 111 18263.75 89.02 52551.80 88888.00 2008-04-20 10:46:17.905 111 18263.80 88.89 52551.73 88888.00 2008-04-20 10:46:18.405 111 18263.77 88.76 52551.56 88888.00 2008-04-20 10:46:18.905 111 18263.76 88.95 52551.50 88888.00 2008-04-20 10:46:19.405 111 18263.84 89.05 52551.60 88888.00 2008-04-20 10:46:19.905 111 18263.76 88.96 52551.66 88888.00 2008-04-20 10:46:20.405 111 18263.72 88.92 52551.80 88888.00 2008-04-20 10:46:20.905 111 18263.70 88.95 52551.88 88888.00 2008-04-20 10:46:21.405 111 18263.80 89.04 52551.85 88888.00 2008-04-20 10:46:21.905 111 18263.92 89.09 52551.78 88888.00 2008-04-20 10:46:22.405 111 18263.82 89.08 52551.79 88888.00 2008-04-20 10:46:22.905 111 18263.71 89.05 52551.61 88888.00 2008-04-20 10:46:23.405 111 18263.73 89.11 52551.62 88888.00 2008-04-20 10:46:23.905 111 18263.87 89.11 52551.72 88888.00 2008-04-20 10:46:24.405 111 18263.89 89.14 52551.80 88888.00 2008-04-20 10:46:24.905 111 18263.77 89.07 52551.76 88888.00 2008-04-20 10:46:25.405 111 18263.76 89.08 52551.71 88888.00 2008-04-20 10:46:25.905 111 18263.75 89.14 52551.76 88888.00 2008-04-20 10:46:26.405 111 18263.76 89.10 52551.75 88888.00 2008-04-20 10:46:26.905 111 18263.93 88.99 52551.72 88888.00 2008-04-20 10:46:27.405 111 18263.97 89.05 52551.67 88888.00 2008-04-20 10:46:27.905 111 18263.90 89.01 52551.65 88888.00 2008-04-20 10:46:28.405 111 18263.77 89.05 52551.67 88888.00 2008-04-20 10:46:28.905 111 18263.66 89.07 52551.68 88888.00 2008-04-20 10:46:29.405 111 18263.50 89.10 52551.69 88888.00 2008-04-20 10:46:29.905 111 18263.53 89.11 52551.72 88888.00 2008-04-20 10:46:30.405 111 18263.63 89.11 52551.71 88888.00 2008-04-20 10:46:30.905 111 18263.72 89.02 52551.67 88888.00 2008-04-20 10:46:31.405 111 18263.72 89.04 52551.63 88888.00 2008-04-20 10:46:31.905 111 18263.72 89.11 52551.61 88888.00 2008-04-20 10:46:32.405 111 18263.90 89.04 52551.69 88888.00 2008-04-20 10:46:32.905 111 18263.94 89.09 52551.64 88888.00 2008-04-20 10:46:33.405 111 18263.92 89.09 52551.54 88888.00 2008-04-20 10:46:33.905 111 18264.08 89.07 52551.51 88888.00 2008-04-20 10:46:34.405 111 18264.16 89.03 52551.49 88888.00 2008-04-20 10:46:34.905 111 18264.12 88.91 52551.50 88888.00 2008-04-20 10:46:35.405 111 18264.12 89.00 52551.38 88888.00 2008-04-20 10:46:35.905 111 18264.07 89.08 52551.47 88888.00 2008-04-20 10:46:36.405 111 18263.93 89.10 52551.50 88888.00 2008-04-20 10:46:36.905 111 18263.90 89.08 52551.68 88888.00 2008-04-20 10:46:37.405 111 18264.06 89.07 52551.67 88888.00 2008-04-20 10:46:37.905 111 18264.11 89.08 52551.65 88888.00 2008-04-20 10:46:38.405 111 18264.05 89.09 52551.61 88888.00 2008-04-20 10:46:38.905 111 18263.93 89.11 52551.63 88888.00 2008-04-20 10:46:39.405 111 18263.79 89.11 52551.61 88888.00 2008-04-20 10:46:39.905 111 18263.70 89.11 52551.62 88888.00 2008-04-20 10:46:40.405 111 18263.90 89.21 52551.57 88888.00 2008-04-20 10:46:40.905 111 18263.95 89.17 52551.52 88888.00 2008-04-20 10:46:41.405 111 18264.03 89.20 52551.60 88888.00 2008-04-20 10:46:41.905 111 18264.02 89.18 52551.67 88888.00 2008-04-20 10:46:42.405 111 18263.92 89.16 52551.61 88888.00 2008-04-20 10:46:42.905 111 18264.02 89.14 52551.49 88888.00 2008-04-20 10:46:43.405 111 18264.09 89.14 52551.43 88888.00 2008-04-20 10:46:43.905 111 18264.11 89.24 52551.44 88888.00 2008-04-20 10:46:44.405 111 18264.11 89.28 52551.52 88888.00 2008-04-20 10:46:44.905 111 18264.11 89.21 52551.44 88888.00 2008-04-20 10:46:45.405 111 18264.11 89.18 52551.43 88888.00 2008-04-20 10:46:45.905 111 18264.11 89.20 52551.41 88888.00 2008-04-20 10:46:46.405 111 18264.11 89.26 52551.52 88888.00 2008-04-20 10:46:46.905 111 18264.11 89.23 52551.59 88888.00 2008-04-20 10:46:47.405 111 18264.11 89.22 52551.60 88888.00 2008-04-20 10:46:47.905 111 18264.04 89.10 52551.61 88888.00 2008-04-20 10:46:48.405 111 18264.07 89.00 52551.59 88888.00 2008-04-20 10:46:48.905 111 18264.13 88.95 52551.62 88888.00 2008-04-20 10:46:49.405 111 18264.15 88.95 52551.60 88888.00 2008-04-20 10:46:49.905 111 18264.15 88.99 52551.63 88888.00 2008-04-20 10:46:50.405 111 18264.14 89.13 52551.63 88888.00 2008-04-20 10:46:50.905 111 18264.25 89.12 52551.72 88888.00 2008-04-20 10:46:51.405 111 18264.22 89.16 52551.61 88888.00 2008-04-20 10:46:51.905 111 18264.33 89.07 52551.47 88888.00 2008-04-20 10:46:52.405 111 18264.31 89.09 52551.47 88888.00 2008-04-20 10:46:52.905 111 18264.25 89.15 52551.55 88888.00 2008-04-20 10:46:53.405 111 18264.30 89.15 52551.54 88888.00 2008-04-20 10:46:53.905 111 18264.26 89.09 52551.51 88888.00 2008-04-20 10:46:54.405 111 18264.22 89.03 52551.42 88888.00 2008-04-20 10:46:54.905 111 18264.19 89.03 52551.48 88888.00 2008-04-20 10:46:55.405 111 18264.27 89.07 52551.41 88888.00 2008-04-20 10:46:55.905 111 18264.08 89.02 52551.37 88888.00 2008-04-20 10:46:56.405 111 18264.06 88.90 52551.36 88888.00 2008-04-20 10:46:56.905 111 18264.09 88.80 52551.30 88888.00 2008-04-20 10:46:57.405 111 18264.11 88.74 52551.32 88888.00 2008-04-20 10:46:57.905 111 18264.11 88.82 52551.34 88888.00 2008-04-20 10:46:58.405 111 18264.11 88.80 52551.25 88888.00 2008-04-20 10:46:58.905 111 18264.11 88.78 52551.26 88888.00 2008-04-20 10:46:59.405 111 18264.11 88.81 52551.29 88888.00 2008-04-20 10:46:59.905 111 18264.19 88.84 52551.25 88888.00 2008-04-20 10:47:00.405 111 18264.44 88.82 52551.31 88888.00 2008-04-20 10:47:00.905 111 18264.46 88.82 52551.31 88888.00 2008-04-20 10:47:01.405 111 18264.42 88.87 52551.39 88888.00 2008-04-20 10:47:01.905 111 18264.39 88.79 52551.30 88888.00 2008-04-20 10:47:02.405 111 18264.18 88.75 52551.31 88888.00 2008-04-20 10:47:02.905 111 18264.17 88.74 52551.37 88888.00 2008-04-20 10:47:03.405 111 18264.30 88.68 52551.34 88888.00 2008-04-20 10:47:03.905 111 18264.20 88.68 52551.32 88888.00 2008-04-20 10:47:04.405 111 18264.14 88.59 52551.28 88888.00 2008-04-20 10:47:04.905 111 18264.12 88.48 52551.17 88888.00 2008-04-20 10:47:05.405 111 18264.11 88.68 52551.20 88888.00 2008-04-20 10:47:05.905 111 18264.05 88.81 52551.27 88888.00 2008-04-20 10:47:06.405 111 18264.08 88.83 52551.30 88888.00 2008-04-20 10:47:06.905 111 18264.14 88.82 52551.29 88888.00 2008-04-20 10:47:07.405 111 18264.30 88.83 52551.36 88888.00 2008-04-20 10:47:07.905 111 18264.39 88.86 52551.31 88888.00 2008-04-20 10:47:08.405 111 18264.36 88.85 52551.27 88888.00 2008-04-20 10:47:08.905 111 18264.30 88.82 52551.36 88888.00 2008-04-20 10:47:09.405 111 18264.13 88.80 52551.32 88888.00 2008-04-20 10:47:09.905 111 18263.93 88.85 52551.32 88888.00 2008-04-20 10:47:10.405 111 18264.04 88.81 52551.28 88888.00 2008-04-20 10:47:10.905 111 18264.14 88.77 52551.36 88888.00 2008-04-20 10:47:11.405 111 18264.28 88.73 52551.43 88888.00 2008-04-20 10:47:11.905 111 18264.35 88.71 52551.40 88888.00 2008-04-20 10:47:12.405 111 18264.46 88.78 52551.27 88888.00 2008-04-20 10:47:12.905 111 18264.39 88.83 52551.22 88888.00 2008-04-20 10:47:13.405 111 18264.34 88.87 52551.29 88888.00 2008-04-20 10:47:13.905 111 18264.35 88.82 52551.20 88888.00 2008-04-20 10:47:14.405 111 18264.24 88.73 52551.24 88888.00 2008-04-20 10:47:14.905 111 18264.15 88.78 52551.24 88888.00 2008-04-20 10:47:15.405 111 18264.24 88.76 52551.30 88888.00 2008-04-20 10:47:15.905 111 18264.31 88.77 52551.27 88888.00 2008-04-20 10:47:16.405 111 18264.13 88.80 52551.22 88888.00 2008-04-20 10:47:16.905 111 18264.08 88.82 52551.26 88888.00 2008-04-20 10:47:17.405 111 18264.07 88.81 52551.29 88888.00 2008-04-20 10:47:17.905 111 18264.11 88.84 52551.24 88888.00 2008-04-20 10:47:18.405 111 18264.25 88.80 52551.19 88888.00 2008-04-20 10:47:18.905 111 18264.19 88.74 52551.25 88888.00 2008-04-20 10:47:19.405 111 18264.14 88.74 52551.31 88888.00 2008-04-20 10:47:19.905 111 18264.14 88.75 52551.32 88888.00 2008-04-20 10:47:20.405 111 18264.13 88.84 52551.32 88888.00 2008-04-20 10:47:20.905 111 18264.08 88.82 52551.32 88888.00 2008-04-20 10:47:21.405 111 18264.18 88.83 52551.40 88888.00 2008-04-20 10:47:21.905 111 18264.25 88.74 52551.41 88888.00 2008-04-20 10:47:22.405 111 18264.30 88.76 52551.33 88888.00 2008-04-20 10:47:22.905 111 18264.20 88.76 52551.26 88888.00 2008-04-20 10:47:23.405 111 18264.08 88.74 52551.27 88888.00 2008-04-20 10:47:23.905 111 18264.09 88.70 52551.31 88888.00 2008-04-20 10:47:24.405 111 18264.26 88.70 52551.39 88888.00 2008-04-20 10:47:24.905 111 18264.42 88.70 52551.45 88888.00 2008-04-20 10:47:25.405 111 18264.38 88.70 52551.52 88888.00 2008-04-20 10:47:25.905 111 18264.42 88.67 52551.53 88888.00 2008-04-20 10:47:26.405 111 18264.41 88.57 52551.50 88888.00 2008-04-20 10:47:26.905 111 18264.19 88.58 52551.45 88888.00 2008-04-20 10:47:27.405 111 18264.19 88.61 52551.48 88888.00 2008-04-20 10:47:27.905 111 18264.22 88.55 52551.53 88888.00 2008-04-20 10:47:28.405 111 18264.30 88.57 52551.56 88888.00 2008-04-20 10:47:28.905 111 18264.33 88.35 52551.59 88888.00 2008-04-20 10:47:29.405 111 18264.22 88.39 52551.65 88888.00 2008-04-20 10:47:29.905 111 18264.30 88.34 52551.65 88888.00 2008-04-20 10:47:30.405 111 18264.37 88.42 52551.68 88888.00 2008-04-20 10:47:30.905 111 18264.30 88.55 52551.67 88888.00 2008-04-20 10:47:31.405 111 18264.33 88.49 52551.62 88888.00 2008-04-20 10:47:31.905 111 18264.34 88.47 52551.64 88888.00 2008-04-20 10:47:32.405 111 18264.37 88.71 52551.61 88888.00 2008-04-20 10:47:32.905 111 18264.38 88.71 52551.41 88888.00 2008-04-20 10:47:33.405 111 18264.41 88.72 52551.54 88888.00 2008-04-20 10:47:33.905 111 18264.28 88.73 52551.56 88888.00 2008-04-20 10:47:34.405 111 18264.22 88.67 52551.60 88888.00 2008-04-20 10:47:34.905 111 18264.09 88.76 52551.69 88888.00 2008-04-20 10:47:35.405 111 18264.11 88.79 52551.65 88888.00 2008-04-20 10:47:35.905 111 18264.11 88.79 52551.64 88888.00 2008-04-20 10:47:36.405 111 18264.11 88.75 52551.55 88888.00 2008-04-20 10:47:36.905 111 18264.08 88.73 52551.60 88888.00 2008-04-20 10:47:37.405 111 18264.08 88.70 52551.56 88888.00 2008-04-20 10:47:37.905 111 18263.96 88.71 52551.51 88888.00 2008-04-20 10:47:38.405 111 18263.86 88.72 52551.56 88888.00 2008-04-20 10:47:38.905 111 18264.01 88.69 52551.55 88888.00 2008-04-20 10:47:39.405 111 18264.16 88.68 52551.48 88888.00 2008-04-20 10:47:39.905 111 18264.15 88.59 52551.50 88888.00 2008-04-20 10:47:40.405 111 18264.17 88.47 52551.41 88888.00 2008-04-20 10:47:40.905 111 18264.14 88.43 52551.41 88888.00 2008-04-20 10:47:41.405 111 18264.13 88.36 52551.32 88888.00 2008-04-20 10:47:41.905 111 18264.15 88.33 52551.33 88888.00 2008-04-20 10:47:42.405 111 18264.12 88.38 52551.52 88888.00 2008-04-20 10:47:42.905 111 18264.11 88.63 52551.41 88888.00 2008-04-20 10:47:43.405 111 18264.11 88.73 52551.42 88888.00 2008-04-20 10:47:43.905 111 18264.11 88.74 52551.43 88888.00 2008-04-20 10:47:44.405 111 18264.11 88.72 52551.38 88888.00 2008-04-20 10:47:44.905 111 18264.11 88.80 52551.34 88888.00 2008-04-20 10:47:45.405 111 18264.11 88.78 52551.38 88888.00 2008-04-20 10:47:45.905 111 18264.11 88.72 52551.25 88888.00 2008-04-20 10:47:46.405 111 18264.12 88.64 52551.26 88888.00 2008-04-20 10:47:46.905 111 18264.11 88.69 52551.36 88888.00 2008-04-20 10:47:47.405 111 18264.08 88.75 52551.36 88888.00 2008-04-20 10:47:47.905 111 18264.07 88.84 52551.25 88888.00 2008-04-20 10:47:48.405 111 18264.13 88.86 52551.30 88888.00 2008-04-20 10:47:48.905 111 18264.08 88.86 52551.29 88888.00 2008-04-20 10:47:49.405 111 18264.01 88.91 52551.28 88888.00 2008-04-20 10:47:49.905 111 18264.03 88.84 52551.39 88888.00 2008-04-20 10:47:50.405 111 18264.08 88.76 52551.41 88888.00 2008-04-20 10:47:50.905 111 18264.12 88.73 52551.43 88888.00 2008-04-20 10:47:51.405 111 18264.11 88.69 52551.38 88888.00 2008-04-20 10:47:51.905 111 18264.11 88.69 52551.49 88888.00 2008-04-20 10:47:52.405 111 18264.11 88.73 52551.32 88888.00 2008-04-20 10:47:52.905 111 18264.11 88.79 52551.31 88888.00 2008-04-20 10:47:53.405 111 18264.11 88.76 52551.41 88888.00 2008-04-20 10:47:53.905 111 18264.11 88.83 52551.26 88888.00 2008-04-20 10:47:54.405 111 18264.11 88.83 52551.41 88888.00 2008-04-20 10:47:54.905 111 18264.11 88.75 52551.39 88888.00 2008-04-20 10:47:55.405 111 18264.11 88.76 52551.32 88888.00 2008-04-20 10:47:55.905 111 18264.13 88.80 52551.29 88888.00 2008-04-20 10:47:56.405 111 18264.06 88.78 52551.43 88888.00 2008-04-20 10:47:56.905 111 18264.07 88.75 52551.38 88888.00 2008-04-20 10:47:57.405 111 18264.09 88.72 52551.39 88888.00 2008-04-20 10:47:57.905 111 18264.09 88.70 52551.37 88888.00 2008-04-20 10:47:58.405 111 18264.13 88.68 52551.45 88888.00 2008-04-20 10:47:58.905 111 18264.12 88.65 52551.34 88888.00 2008-04-20 10:47:59.405 111 18264.08 88.59 52551.28 88888.00 2008-04-20 10:47:59.905 111 18264.11 88.56 52551.26 88888.00 2008-04-20 10:48:00.405 111 18264.09 88.54 52551.39 88888.00 2008-04-20 10:48:00.905 111 18264.01 88.51 52551.38 88888.00 2008-04-20 10:48:01.405 111 18264.05 88.68 52551.37 88888.00 2008-04-20 10:48:01.905 111 18264.09 88.68 52551.31 88888.00 2008-04-20 10:48:02.405 111 18264.11 88.64 52551.37 88888.00 2008-04-20 10:48:02.905 111 18264.11 88.76 52551.32 88888.00 2008-04-20 10:48:03.405 111 18264.07 88.75 52551.38 88888.00 2008-04-20 10:48:03.905 111 18263.93 88.65 52551.40 88888.00 2008-04-20 10:48:04.405 111 18263.95 88.59 52551.39 88888.00 2008-04-20 10:48:04.905 111 18263.95 88.58 52551.33 88888.00 2008-04-20 10:48:05.405 111 18263.91 88.61 52551.34 88888.00 2008-04-20 10:48:05.905 111 18263.98 88.53 52551.39 88888.00 2008-04-20 10:48:06.405 111 18264.02 88.57 52551.36 88888.00 2008-04-20 10:48:06.905 111 18263.93 88.64 52551.27 88888.00 2008-04-20 10:48:07.405 111 18263.89 88.62 52551.19 88888.00 2008-04-20 10:48:07.905 111 18263.85 88.61 52551.27 88888.00 2008-04-20 10:48:08.405 111 18263.82 88.64 52551.31 88888.00 2008-04-20 10:48:08.905 111 18263.80 88.63 52551.20 88888.00 2008-04-20 10:48:09.405 111 18263.79 88.57 52551.28 88888.00 2008-04-20 10:48:09.905 111 18263.75 88.62 52551.24 88888.00 2008-04-20 10:48:10.405 111 18263.75 88.62 52551.26 88888.00 2008-04-20 10:48:10.905 111 18263.74 88.58 52551.21 88888.00 2008-04-20 10:48:11.405 111 18263.80 88.55 52551.14 88888.00 2008-04-20 10:48:11.905 111 18263.90 88.45 52551.40 88888.00 2008-04-20 10:48:12.405 111 18263.92 88.46 52551.44 88888.00 2008-04-20 10:48:12.905 111 18263.94 88.43 52551.16 88888.00 2008-04-20 10:48:13.405 111 18264.03 88.22 52551.13 88888.00 2008-04-20 10:48:13.905 111 18264.07 88.18 52551.13 88888.00 2008-04-20 10:48:14.405 111 18264.11 88.24 52551.08 88888.00 2008-04-20 10:48:14.905 111 18264.11 88.35 52551.10 88888.00 2008-04-20 10:48:15.405 111 18264.11 88.42 52551.15 88888.00 2008-04-20 10:48:15.905 111 18264.11 88.39 52551.27 88888.00 2008-04-20 10:48:16.405 111 18264.11 88.35 52551.22 88888.00 2008-04-20 10:48:16.905 111 18264.11 88.34 52551.06 88888.00 2008-04-20 10:48:17.405 111 18264.13 88.33 52551.03 88888.00 2008-04-20 10:48:17.905 111 18264.16 88.31 52551.14 88888.00 2008-04-20 10:48:18.405 111 18264.23 88.26 52551.10 88888.00 2008-04-20 10:48:18.905 111 18264.25 88.22 52551.09 88888.00 2008-04-20 10:48:19.405 111 18264.18 88.20 52551.16 88888.00 2008-04-20 10:48:19.905 111 18264.16 88.23 52551.21 88888.00 2008-04-20 10:48:20.405 111 18264.22 88.19 52551.19 88888.00 2008-04-20 10:48:20.905 111 18264.29 88.11 52551.02 88888.00 2008-04-20 10:48:21.405 111 18264.29 88.12 52550.91 88888.00 2008-04-20 10:48:21.905 111 18264.30 88.21 52550.96 88888.00 2008-04-20 10:48:22.405 111 18264.25 88.20 52551.02 88888.00 2008-04-20 10:48:22.905 111 18264.19 88.20 52551.04 88888.00 2008-04-20 10:48:23.405 111 18264.18 88.28 52551.09 88888.00 2008-04-20 10:48:23.905 111 18264.13 88.32 52551.07 88888.00 2008-04-20 10:48:24.405 111 18264.20 88.28 52551.10 88888.00 2008-04-20 10:48:24.905 111 18264.24 88.19 52551.11 88888.00 2008-04-20 10:48:25.405 111 18264.22 88.17 52551.06 88888.00 2008-04-20 10:48:25.905 111 18264.19 88.22 52551.07 88888.00 2008-04-20 10:48:26.405 111 18264.26 88.26 52551.04 88888.00 2008-04-20 10:48:26.905 111 18264.18 88.29 52551.25 88888.00 2008-04-20 10:48:27.405 111 18264.19 88.31 52551.22 88888.00 2008-04-20 10:48:27.905 111 18264.27 88.31 52551.10 88888.00 2008-04-20 10:48:28.405 111 18264.19 88.34 52551.04 88888.00 2008-04-20 10:48:28.905 111 18264.15 88.35 52551.02 88888.00 2008-04-20 10:48:29.405 111 18264.06 88.43 52551.01 88888.00 2008-04-20 10:48:29.905 111 18263.96 88.52 52551.05 88888.00 2008-04-20 10:48:30.405 111 18264.07 88.54 52551.02 88888.00 2008-04-20 10:48:30.905 111 18264.07 88.50 52551.03 88888.00 2008-04-20 10:48:31.405 111 18264.00 88.37 52550.86 88888.00 2008-04-20 10:48:31.905 111 18264.02 88.39 52550.91 88888.00 2008-04-20 10:48:32.405 111 18264.06 88.43 52550.92 88888.00 2008-04-20 10:48:32.905 111 18264.14 88.44 52550.93 88888.00 2008-04-20 10:48:33.405 111 18264.16 88.37 52550.92 88888.00 2008-04-20 10:48:33.905 111 18264.12 88.30 52550.85 88888.00 2008-04-20 10:48:34.405 111 18264.11 88.34 52550.95 88888.00 2008-04-20 10:48:34.905 111 18264.04 88.40 52551.02 88888.00 2008-04-20 10:48:35.405 111 18264.01 88.41 52550.99 88888.00 2008-04-20 10:48:35.905 111 18263.94 88.38 52551.04 88888.00 2008-04-20 10:48:36.405 111 18263.93 88.38 52551.07 88888.00 2008-04-20 10:48:36.905 111 18263.95 88.43 52551.08 88888.00 2008-04-20 10:48:37.405 111 18263.90 88.43 52551.07 88888.00 2008-04-20 10:48:37.905 111 18264.11 88.35 52551.10 88888.00 2008-04-20 10:48:38.405 111 18264.01 88.22 52551.08 88888.00 2008-04-20 10:48:38.905 111 18264.00 88.17 52550.95 88888.00 2008-04-20 10:48:39.405 111 18263.96 88.11 52550.91 88888.00 2008-04-20 10:48:39.905 111 18264.04 88.23 52551.01 88888.00 2008-04-20 10:48:40.405 111 18264.03 88.36 52551.09 88888.00 2008-04-20 10:48:40.905 111 18264.08 88.48 52551.05 88888.00 2008-04-20 10:48:41.405 111 18264.11 88.51 52551.03 88888.00 2008-04-20 10:48:41.905 111 18264.06 88.56 52550.94 88888.00 2008-04-20 10:48:42.405 111 18264.01 88.53 52550.92 88888.00 2008-04-20 10:48:42.905 111 18263.97 88.55 52550.87 88888.00 2008-04-20 10:48:43.405 111 18263.98 88.51 52550.97 88888.00 2008-04-20 10:48:43.905 111 18264.04 88.52 52551.04 88888.00 2008-04-20 10:48:44.405 111 18263.96 88.55 52551.07 88888.00 2008-04-20 10:48:44.905 111 18263.89 88.65 52551.01 88888.00 2008-04-20 10:48:45.405 111 18263.87 88.64 52550.98 88888.00 2008-04-20 10:48:45.905 111 18264.04 88.67 52551.04 88888.00 2008-04-20 10:48:46.405 111 18264.11 88.65 52551.02 88888.00 2008-04-20 10:48:46.905 111 18264.11 88.68 52550.99 88888.00 2008-04-20 10:48:47.405 111 18264.09 88.63 52551.04 88888.00 2008-04-20 10:48:47.905 111 18264.04 88.55 52551.10 88888.00 2008-04-20 10:48:48.405 111 18264.06 88.62 52551.03 88888.00 2008-04-20 10:48:48.905 111 18264.11 88.67 52551.07 88888.00 2008-04-20 10:48:49.405 111 18264.22 88.66 52551.03 88888.00 2008-04-20 10:48:49.905 111 18264.14 88.68 52550.97 88888.00 2008-04-20 10:48:50.405 111 18264.02 88.71 52551.01 88888.00 2008-04-20 10:48:50.905 111 18263.90 88.68 52550.97 88888.00 2008-04-20 10:48:51.405 111 18263.84 88.73 52550.89 88888.00 2008-04-20 10:48:51.905 111 18263.85 88.75 52550.85 88888.00 2008-04-20 10:48:52.405 111 18263.91 88.70 52550.82 88888.00 2008-04-20 10:48:52.905 111 18263.98 88.69 52550.98 88888.00 2008-04-20 10:48:53.405 111 18264.02 88.67 52551.11 88888.00 2008-04-20 10:48:53.905 111 18264.03 88.65 52551.03 88888.00 2008-04-20 10:48:54.405 111 18264.15 88.64 52550.94 88888.00 2008-04-20 10:48:54.905 111 18264.09 88.62 52551.02 88888.00 2008-04-20 10:48:55.405 111 18264.05 88.64 52551.08 88888.00 2008-04-20 10:48:55.905 111 18263.98 88.78 52551.04 88888.00 2008-04-20 10:48:56.405 111 18263.85 88.85 52551.10 88888.00 2008-04-20 10:48:56.905 111 18263.86 88.81 52551.03 88888.00 2008-04-20 10:48:57.405 111 18263.91 88.83 52550.95 88888.00 2008-04-20 10:48:57.905 111 18263.93 88.86 52550.92 88888.00 2008-04-20 10:48:58.405 111 18264.00 88.88 52550.94 88888.00 2008-04-20 10:48:58.905 111 18263.95 88.88 52550.99 88888.00 2008-04-20 10:48:59.405 111 18263.84 88.84 52550.99 88888.00 2008-04-20 10:48:59.905 111 18263.87 88.94 52551.01 88888.00 2008-04-20 10:49:00.405 111 18263.86 88.95 52551.02 88888.00 2008-04-20 10:49:00.905 111 18263.73 88.85 52550.95 88888.00 2008-04-20 10:49:01.405 111 18263.68 88.83 52551.06 88888.00 2008-04-20 10:49:01.905 111 18263.61 88.81 52551.08 88888.00 2008-04-20 10:49:02.405 111 18263.49 88.86 52550.97 88888.00 2008-04-20 10:49:02.905 111 18263.58 88.85 52551.03 88888.00 2008-04-20 10:49:03.405 111 18263.50 88.87 52551.14 88888.00 2008-04-20 10:49:03.905 111 18263.54 88.89 52551.20 88888.00 2008-04-20 10:49:04.405 111 18263.53 88.95 52551.04 88888.00 2008-04-20 10:49:04.905 111 18263.58 88.92 52551.05 88888.00 2008-04-20 10:49:05.405 111 18263.60 88.85 52551.09 88888.00 2008-04-20 10:49:05.905 111 18263.52 88.80 52551.09 88888.00 2008-04-20 10:49:06.405 111 18263.64 88.82 52551.02 88888.00 2008-04-20 10:49:06.905 111 18263.59 88.80 52551.04 88888.00 2008-04-20 10:49:07.405 111 18263.52 88.86 52551.02 88888.00 2008-04-20 10:49:07.905 111 18263.66 88.89 52551.14 88888.00 2008-04-20 10:49:08.405 111 18263.72 88.85 52551.18 88888.00 2008-04-20 10:49:08.905 111 18263.72 88.90 52551.11 88888.00 2008-04-20 10:49:09.405 111 18263.73 88.99 52551.05 88888.00 2008-04-20 10:49:09.905 111 18263.73 88.98 52551.09 88888.00 2008-04-20 10:49:10.405 111 18263.66 88.92 52551.20 88888.00 2008-04-20 10:49:10.905 111 18263.51 89.00 52551.32 88888.00 2008-04-20 10:49:11.405 111 18263.49 89.03 52551.36 88888.00 2008-04-20 10:49:11.905 111 18263.53 89.10 52551.25 88888.00 2008-04-20 10:49:12.405 111 18263.49 89.04 52551.20 88888.00 2008-04-20 10:49:12.905 111 18263.46 88.99 52551.19 88888.00 2008-04-20 10:49:13.405 111 18263.44 89.02 52551.16 88888.00 2008-04-20 10:49:13.905 111 18263.43 89.03 52550.97 88888.00 2008-04-20 10:49:14.405 111 18263.39 89.00 52551.10 88888.00 2008-04-20 10:49:14.905 111 18263.40 89.01 52551.13 88888.00 2008-04-20 10:49:15.405 111 18263.46 89.01 52551.17 88888.00 2008-04-20 10:49:15.905 111 18263.42 88.98 52551.27 88888.00 2008-04-20 10:49:16.405 111 18263.50 88.95 52551.20 88888.00 2008-04-20 10:49:16.905 111 18263.42 89.04 52551.21 88888.00 2008-04-20 10:49:17.405 111 18263.21 89.12 52551.11 88888.00 2008-04-20 10:49:17.905 111 18263.30 89.11 52551.09 88888.00 2008-04-20 10:49:18.405 111 18263.25 89.04 52551.06 88888.00 2008-04-20 10:49:18.905 111 18263.20 89.05 52550.94 88888.00 2008-04-20 10:49:19.405 111 18263.22 89.07 52550.94 88888.00 2008-04-20 10:49:19.905 111 18263.31 89.11 52550.96 88888.00 2008-04-20 10:49:20.405 111 18263.35 89.09 52550.92 88888.00 2008-04-20 10:49:20.905 111 18263.42 89.08 52550.84 88888.00 2008-04-20 10:49:21.405 111 18263.48 89.09 52550.89 88888.00 2008-04-20 10:49:21.905 111 18263.44 89.08 52550.87 88888.00 2008-04-20 10:49:22.405 111 18263.40 89.09 52550.90 88888.00 2008-04-20 10:49:22.905 111 18263.37 89.07 52550.90 88888.00 2008-04-20 10:49:23.405 111 18263.30 89.07 52551.04 88888.00 2008-04-20 10:49:23.905 111 18263.40 89.07 52550.98 88888.00 2008-04-20 10:49:24.405 111 18263.38 89.14 52550.95 88888.00 2008-04-20 10:49:24.905 111 18263.46 89.14 52550.94 88888.00 2008-04-20 10:49:25.405 111 18263.49 89.12 52551.03 88888.00 2008-04-20 10:49:25.905 111 18263.53 89.08 52551.09 88888.00 2008-04-20 10:49:26.405 111 18263.59 88.96 52551.04 88888.00 2008-04-20 10:49:26.905 111 18263.47 88.80 52551.02 88888.00 2008-04-20 10:49:27.405 111 18263.43 88.83 52551.13 88888.00 2008-04-20 10:49:27.905 111 18263.57 89.00 52551.08 88888.00 2008-04-20 10:49:28.405 111 18263.58 89.09 52551.05 88888.00 2008-04-20 10:49:28.905 111 18263.58 89.15 52550.97 88888.00 2008-04-20 10:49:29.405 111 18263.69 89.15 52550.91 88888.00 2008-04-20 10:49:29.905 111 18263.55 89.07 52550.99 88888.00 2008-04-20 10:49:30.405 111 18263.58 89.07 52550.98 88888.00 2008-04-20 10:49:30.905 111 18263.59 89.08 52551.08 88888.00 2008-04-20 10:49:31.405 111 18263.63 89.06 52550.97 88888.00 2008-04-20 10:49:31.905 111 18263.54 89.08 52550.95 88888.00 2008-04-20 10:49:32.405 111 18263.57 89.09 52550.92 88888.00 2008-04-20 10:49:32.905 111 18263.52 89.08 52550.85 88888.00 2008-04-20 10:49:33.405 111 18263.52 89.17 52550.82 88888.00 2008-04-20 10:49:33.905 111 18263.49 89.14 52550.94 88888.00 2008-04-20 10:49:34.405 111 18263.49 89.09 52550.86 88888.00 2008-04-20 10:49:34.905 111 18263.51 89.10 52550.90 88888.00 2008-04-20 10:49:35.405 111 18263.53 89.13 52550.91 88888.00 2008-04-20 10:49:35.905 111 18263.63 89.14 52550.94 88888.00 2008-04-20 10:49:36.405 111 18263.61 89.17 52550.86 88888.00 2008-04-20 10:49:36.905 111 18263.66 89.13 52550.94 88888.00 2008-04-20 10:49:37.405 111 18263.66 88.92 52550.99 88888.00 2008-04-20 10:49:37.905 111 18263.70 88.88 52550.92 88888.00 2008-04-20 10:49:38.405 111 18263.68 88.92 52550.96 88888.00 2008-04-20 10:49:38.905 111 18263.64 88.92 52551.06 88888.00 2008-04-20 10:49:39.405 111 18263.68 88.95 52551.04 88888.00 2008-04-20 10:49:39.905 111 18263.79 88.92 52550.98 88888.00 2008-04-20 10:49:40.405 111 18263.77 89.10 52550.99 88888.00 2008-04-20 10:49:40.905 111 18263.79 89.19 52550.90 88888.00 2008-04-20 10:49:41.405 111 18263.75 89.22 52550.92 88888.00 2008-04-20 10:49:41.905 111 18263.65 89.22 52550.91 88888.00 2008-04-20 10:49:42.405 111 18263.69 89.19 52550.79 88888.00 2008-04-20 10:49:42.905 111 18263.68 89.10 52550.76 88888.00 2008-04-20 10:49:43.405 111 18263.84 89.13 52550.81 88888.00 2008-04-20 10:49:43.905 111 18263.93 89.08 52550.85 88888.00 2008-04-20 10:49:44.405 111 18264.05 89.00 52550.80 88888.00 2008-04-20 10:49:44.905 111 18263.83 88.99 52550.78 88888.00 2008-04-20 10:49:45.405 111 18263.63 89.13 52550.84 88888.00 2008-04-20 10:49:45.905 111 18263.71 89.11 52550.87 88888.00 2008-04-20 10:49:46.405 111 18263.61 89.10 52550.84 88888.00 2008-04-20 10:49:46.905 111 18263.58 89.19 52550.86 88888.00 2008-04-20 10:49:47.405 111 18263.59 89.18 52550.70 88888.00 2008-04-20 10:49:47.905 111 18263.52 89.14 52550.79 88888.00 2008-04-20 10:49:48.405 111 18263.52 89.18 52550.93 88888.00 2008-04-20 10:49:48.905 111 18263.64 89.19 52550.86 88888.00 2008-04-20 10:49:49.405 111 18263.86 89.18 52550.84 88888.00 2008-04-20 10:49:49.905 111 18263.87 89.20 52550.71 88888.00 2008-04-20 10:49:50.405 111 18263.84 89.25 52550.69 88888.00 2008-04-20 10:49:50.905 111 18263.73 89.28 52550.87 88888.00 2008-04-20 10:49:51.405 111 18263.70 89.24 52550.79 88888.00 2008-04-20 10:49:51.905 111 18263.62 89.20 52550.75 88888.00 2008-04-20 10:49:52.405 111 18263.59 89.25 52550.78 88888.00 2008-04-20 10:49:52.905 111 18263.62 89.17 52550.68 88888.00 2008-04-20 10:49:53.405 111 18263.62 89.24 52550.76 88888.00 2008-04-20 10:49:53.905 111 18263.61 89.24 52550.81 88888.00 2008-04-20 10:49:54.405 111 18263.62 89.24 52550.85 88888.00 2008-04-20 10:49:54.905 111 18263.59 89.26 52550.87 88888.00 2008-04-20 10:49:55.405 111 18263.48 89.20 52550.89 88888.00 2008-04-20 10:49:55.905 111 18263.48 89.23 52550.82 88888.00 2008-04-20 10:49:56.405 111 18263.50 89.21 52550.79 88888.00 2008-04-20 10:49:56.905 111 18263.59 89.26 52550.81 88888.00 2008-04-20 10:49:57.405 111 18263.58 89.24 52550.80 88888.00 2008-04-20 10:49:57.905 111 18263.58 89.24 52550.82 88888.00 2008-04-20 10:49:58.405 111 18263.55 89.20 52550.83 88888.00 2008-04-20 10:49:58.905 111 18263.60 89.10 52550.92 88888.00 2008-04-20 10:49:59.405 111 18263.77 88.89 52551.01 88888.00 2008-04-20 10:49:59.905 111 18263.73 88.85 52550.94 88888.00 2008-04-20 10:50:00.405 111 18263.71 88.82 52550.82 88888.00 2008-04-20 10:50:00.905 111 18263.73 88.82 52550.74 88888.00 2008-04-20 10:50:01.405 111 18263.70 88.79 52550.73 88888.00 2008-04-20 10:50:01.905 111 18263.76 88.91 52550.71 88888.00 2008-04-20 10:50:02.405 111 18263.71 89.03 52550.75 88888.00 2008-04-20 10:50:02.905 111 18263.75 89.05 52550.79 88888.00 2008-04-20 10:50:03.405 111 18263.75 89.07 52550.86 88888.00 2008-04-20 10:50:03.905 111 18263.66 89.10 52550.78 88888.00 2008-04-20 10:50:04.405 111 18263.65 89.16 52550.38 88888.00 2008-04-20 10:50:04.905 111 18263.64 89.21 52550.53 88888.00 2008-04-20 10:50:05.405 111 18263.62 89.17 52550.76 88888.00 2008-04-20 10:50:05.905 111 18263.57 89.22 52550.80 88888.00 2008-04-20 10:50:06.405 111 18263.64 89.16 52550.75 88888.00 2008-04-20 10:50:06.905 111 18263.70 89.20 52550.72 88888.00 2008-04-20 10:50:07.405 111 18263.73 89.20 52550.81 88888.00 2008-04-20 10:50:07.905 111 18263.74 89.08 52550.74 88888.00 2008-04-20 10:50:08.405 111 18263.71 89.19 52550.81 88888.00 2008-04-20 10:50:08.905 111 18263.75 89.22 52550.85 88888.00 2008-04-20 10:50:09.405 111 18263.71 89.22 52550.82 88888.00 2008-04-20 10:50:09.905 111 18263.74 89.23 52550.87 88888.00 2008-04-20 10:50:10.405 111 18263.77 89.19 52550.85 88888.00 2008-04-20 10:50:10.905 111 18263.64 89.20 52550.76 88888.00 2008-04-20 10:50:11.405 111 18263.64 89.25 52550.73 88888.00 2008-04-20 10:50:11.905 111 18263.68 89.17 52550.72 88888.00 2008-04-20 10:50:12.405 111 18263.79 89.13 52550.78 88888.00 2008-04-20 10:50:12.905 111 18263.77 89.04 52550.89 88888.00 2008-04-20 10:50:13.405 111 18263.69 89.14 52550.98 88888.00 2008-04-20 10:50:13.905 111 18263.66 89.09 52550.85 88888.00 2008-04-20 10:50:14.405 111 18263.74 89.05 52550.79 88888.00 2008-04-20 10:50:14.905 111 18263.77 89.07 52550.68 88888.00 2008-04-20 10:50:15.405 111 18263.66 89.12 52550.72 88888.00 2008-04-20 10:50:15.905 111 18263.63 89.16 52550.67 88888.00 2008-04-20 10:50:16.402 111 18263.75 89.25 52550.59 88888.00 2008-04-20 10:50:16.902 111 18263.96 89.15 52550.60 88888.00 2008-04-20 10:50:17.402 111 18263.86 89.13 52550.62 88888.00 2008-04-20 10:50:17.902 111 18263.75 89.24 52550.64 88888.00 2008-04-20 10:50:18.402 111 18263.74 89.25 52550.61 88888.00 2008-04-20 10:50:18.902 111 18263.65 89.24 52550.61 88888.00 2008-04-20 10:50:19.402 111 18263.72 89.31 52550.59 88888.00 2008-04-20 10:50:19.902 111 18263.75 89.30 52550.49 88888.00 2008-04-20 10:50:20.402 111 18263.77 89.32 52550.69 88888.00 2008-04-20 10:50:20.902 111 18263.76 89.37 52550.64 88888.00 2008-04-20 10:50:21.402 111 18263.86 89.35 52550.57 88888.00 2008-04-20 10:50:21.902 111 18263.79 89.41 52550.43 88888.00 2008-04-20 10:50:22.402 111 18263.85 89.44 52550.40 88888.00 2008-04-20 10:50:22.902 111 18264.01 89.49 52550.52 88888.00 2008-04-20 10:50:23.402 111 18263.80 89.42 52550.46 88888.00 2008-04-20 10:50:23.902 111 18263.65 89.38 52550.41 88888.00 2008-04-20 10:50:24.402 111 18263.58 89.33 52550.41 88888.00 2008-04-20 10:50:24.902 111 18263.70 89.36 52550.39 88888.00 2008-04-20 10:50:25.402 111 18263.69 89.38 52550.47 88888.00 2008-04-20 10:50:25.902 111 18263.51 89.36 52550.50 88888.00 2008-04-20 10:50:26.402 111 18263.32 89.39 52550.48 88888.00 2008-04-20 10:50:26.902 111 18263.47 89.31 52550.41 88888.00 2008-04-20 10:50:27.402 111 18263.58 89.23 52550.28 88888.00 2008-04-20 10:50:27.902 111 18263.58 89.23 52550.41 88888.00 2008-04-20 10:50:28.402 111 18263.58 89.24 52550.46 88888.00 2008-04-20 10:50:28.902 111 18263.60 89.25 52550.47 88888.00 2008-04-20 10:50:29.402 111 18263.77 89.21 52550.44 88888.00 2008-04-20 10:50:29.902 111 18263.90 89.18 52550.45 88888.00 2008-04-20 10:50:30.402 111 18263.74 89.21 52550.31 88888.00 2008-04-20 10:50:30.902 111 18263.70 89.24 52550.37 88888.00 2008-04-20 10:50:31.402 111 18263.61 89.24 52550.44 88888.00 2008-04-20 10:50:31.902 111 18263.54 89.20 52550.45 88888.00 2008-04-20 10:50:32.402 111 18263.52 89.12 52550.26 88888.00 2008-04-20 10:50:32.902 111 18263.58 89.10 52550.38 88888.00 2008-04-20 10:50:33.402 111 18263.75 89.18 52550.46 88888.00 2008-04-20 10:50:33.902 111 18263.69 89.16 52550.36 88888.00 2008-04-20 10:50:34.402 111 18263.68 89.09 52550.34 88888.00 2008-04-20 10:50:34.902 111 18263.70 89.09 52550.31 88888.00 2008-04-20 10:50:35.402 111 18263.62 88.91 52550.14 88888.00 2008-04-20 10:50:35.902 111 18263.57 88.89 52550.11 88888.00 2008-04-20 10:50:36.402 111 18263.60 89.04 52550.10 88888.00 2008-04-20 10:50:36.902 111 18263.68 89.13 52550.10 88888.00 2008-04-20 10:50:37.402 111 18263.77 89.17 52550.10 88888.00 2008-04-20 10:50:37.902 111 18263.73 89.20 52550.10 88888.00 2008-04-20 10:50:38.402 111 18263.74 89.21 52550.10 88888.00 2008-04-20 10:50:38.902 111 18263.79 89.11 52550.10 88888.00 2008-04-20 10:50:39.402 111 18263.76 89.12 52550.10 88888.00 2008-04-20 10:50:39.902 111 18263.84 89.09 52550.10 88888.00 2008-04-20 10:50:40.402 111 18263.94 89.04 52550.10 88888.00 2008-04-20 10:50:40.902 111 18263.96 89.04 52550.10 88888.00 2008-04-20 10:50:41.402 111 18263.89 88.95 52550.10 88888.00 2008-04-20 10:50:41.902 111 18263.76 88.86 52550.10 88888.00 2008-04-20 10:50:42.402 111 18263.75 88.82 52550.10 88888.00 2008-04-20 10:50:42.902 111 18263.70 88.79 52550.10 88888.00 2008-04-20 10:50:43.402 111 18263.76 88.82 52550.10 88888.00 2008-04-20 10:50:43.902 111 18263.83 88.83 52550.10 88888.00 2008-04-20 10:50:44.402 111 18263.72 88.72 52550.10 88888.00 2008-04-20 10:50:44.902 111 18263.63 88.76 52550.10 88888.00 2008-04-20 10:50:45.402 111 18263.52 88.76 52550.13 88888.00 2008-04-20 10:50:45.902 111 18263.55 88.73 52550.28 88888.00 2008-04-20 10:50:46.402 111 18263.61 88.75 52550.24 88888.00 2008-04-20 10:50:46.902 111 18263.64 88.72 52550.24 88888.00 2008-04-20 10:50:47.402 111 18263.70 88.76 52550.29 88888.00 2008-04-20 10:50:47.902 111 18263.66 88.83 52550.32 88888.00 2008-04-20 10:50:48.402 111 18263.66 88.77 52550.26 88888.00 2008-04-20 10:50:48.902 111 18263.63 88.72 52550.31 88888.00 2008-04-20 10:50:49.402 111 18263.66 88.75 52550.47 88888.00 2008-04-20 10:50:49.902 111 18263.72 88.74 52550.49 88888.00 2008-04-20 10:50:50.402 111 18263.68 88.80 52550.47 88888.00 2008-04-20 10:50:50.902 111 18263.68 88.84 52550.60 88888.00 2008-04-20 10:50:51.402 111 18263.69 88.71 52550.50 88888.00 2008-04-20 10:50:51.902 111 18263.59 88.69 52550.28 88888.00 2008-04-20 10:50:52.402 111 18263.66 88.75 52550.37 88888.00 2008-04-20 10:50:52.902 111 18263.65 88.76 52550.47 88888.00 2008-04-20 10:50:53.402 111 18263.87 88.78 52550.51 88888.00 2008-04-20 10:50:53.902 111 18263.76 88.69 52550.35 88888.00 2008-04-20 10:50:54.402 111 18263.69 88.57 52550.29 88888.00 2008-04-20 10:50:54.902 111 18263.69 88.59 52550.33 88888.00 2008-04-20 10:50:55.402 111 18263.50 88.66 52550.25 88888.00 2008-04-20 10:50:55.902 111 18263.43 88.72 52550.23 88888.00 2008-04-20 10:50:56.402 111 18263.50 88.69 52550.18 88888.00 2008-04-20 10:50:56.902 111 18263.53 88.66 52550.33 88888.00 2008-04-20 10:50:57.402 111 18263.57 88.59 52550.41 88888.00 2008-04-20 10:50:57.902 111 18263.58 88.67 52550.21 88888.00 2008-04-20 10:50:58.402 111 18263.51 88.78 52550.12 88888.00 2008-04-20 10:50:58.902 111 18263.50 88.73 52550.21 88888.00 2008-04-20 10:50:59.402 111 18263.60 88.75 52550.32 88888.00 2008-04-20 10:50:59.902 111 18263.51 88.80 52550.47 88888.00 2008-04-20 10:51:00.402 111 18263.46 88.74 52550.40 88888.00 2008-04-20 10:51:00.902 111 18263.59 88.62 52550.33 88888.00 2008-04-20 10:51:01.402 111 18263.57 88.66 52550.38 88888.00 2008-04-20 10:51:01.902 111 18263.55 88.65 52550.33 88888.00 2008-04-20 10:51:02.402 111 18263.64 88.56 52550.26 88888.00 2008-04-20 10:51:02.902 111 18263.73 88.52 52550.35 88888.00 2008-04-20 10:51:03.402 111 18263.65 88.61 52550.39 88888.00 2008-04-20 10:51:03.902 111 18263.66 88.59 52550.41 88888.00 2008-04-20 10:51:04.402 111 18263.61 88.54 52550.41 88888.00 2008-04-20 10:51:04.902 111 18263.50 88.62 52550.32 88888.00 2008-04-20 10:51:05.402 111 18263.48 88.68 52550.25 88888.00 2008-04-20 10:51:05.902 111 18263.57 88.64 52550.29 88888.00 2008-04-20 10:51:06.402 111 18263.58 88.62 52550.17 88888.00 2008-04-20 10:51:06.902 111 18263.57 88.56 52550.15 88888.00 2008-04-20 10:51:07.402 111 18263.50 88.56 52550.22 88888.00 2008-04-20 10:51:07.902 111 18263.55 88.57 52550.28 88888.00 2008-04-20 10:51:08.402 111 18263.54 88.56 52550.20 88888.00 2008-04-20 10:51:08.902 111 18263.51 88.53 52550.14 88888.00 2008-04-20 10:51:09.402 111 18263.51 88.49 52550.04 88888.00 2008-04-20 10:51:09.902 111 18263.59 88.51 52550.05 88888.00 2008-04-20 10:51:10.402 111 18263.63 88.47 52550.02 88888.00 2008-04-20 10:51:10.902 111 18263.62 88.48 52550.08 88888.00 2008-04-20 10:51:11.402 111 18263.66 88.47 52550.10 88888.00 2008-04-20 10:51:11.902 111 18263.75 88.44 52550.10 88888.00 2008-04-20 10:51:12.402 111 18263.75 88.41 52550.10 88888.00 2008-04-20 10:51:12.902 111 18263.71 88.38 52550.10 88888.00 2008-04-20 10:51:13.402 111 18263.64 88.39 52550.10 88888.00 2008-04-20 10:51:13.902 111 18263.64 88.39 52550.10 88888.00 2008-04-20 10:51:14.402 111 18263.66 88.43 52550.10 88888.00 2008-04-20 10:51:14.902 111 18263.66 88.43 52550.10 88888.00 2008-04-20 10:51:15.402 111 18263.62 88.41 52550.10 88888.00 2008-04-20 10:51:15.902 111 18263.53 88.33 52550.10 88888.00 2008-04-20 10:51:16.402 111 18263.71 88.33 52550.10 88888.00 2008-04-20 10:51:16.902 111 18263.77 88.29 52550.10 88888.00 2008-04-20 10:51:17.402 111 18263.83 88.36 52550.10 88888.00 2008-04-20 10:51:17.902 111 18263.90 88.34 52550.10 88888.00 2008-04-20 10:51:18.402 111 18263.95 88.32 52550.10 88888.00 2008-04-20 10:51:18.902 111 18264.07 88.30 52550.10 88888.00 2008-04-20 10:51:19.402 111 18263.96 88.28 52550.10 88888.00 2008-04-20 10:51:19.902 111 18263.92 88.25 52550.10 88888.00 2008-04-20 10:51:20.402 111 18264.05 88.19 52550.10 88888.00 2008-04-20 10:51:20.902 111 18263.98 88.25 52550.10 88888.00 2008-04-20 10:51:21.402 111 18263.98 88.25 52550.10 88888.00 2008-04-20 10:51:21.902 111 18263.95 88.25 52550.08 88888.00 2008-04-20 10:51:22.402 111 18263.92 88.30 52550.06 88888.00 2008-04-20 10:51:22.902 111 18263.98 88.24 52550.02 88888.00 2008-04-20 10:51:23.402 111 18263.95 88.13 52550.13 88888.00 2008-04-20 10:51:23.902 111 18263.90 88.20 52550.14 88888.00 2008-04-20 10:51:24.402 111 18263.97 88.18 52550.08 88888.00 2008-04-20 10:51:24.902 111 18264.08 88.22 52550.06 88888.00 2008-04-20 10:51:25.402 111 18264.02 88.23 52550.10 88888.00 2008-04-20 10:51:25.902 111 18264.12 88.19 52550.11 88888.00 2008-04-20 10:51:26.402 111 18264.12 88.23 52550.00 88888.00 2008-04-20 10:51:26.902 111 18264.03 88.21 52549.94 88888.00 2008-04-20 10:51:27.402 111 18263.93 88.20 52549.98 88888.00 2008-04-20 10:51:27.902 111 18263.94 88.18 52549.92 88888.00 2008-04-20 10:51:28.402 111 18263.92 88.14 52549.89 88888.00 2008-04-20 10:51:28.902 111 18263.98 88.14 52549.88 88888.00 2008-04-20 10:51:29.402 111 18264.08 88.17 52549.96 88888.00 2008-04-20 10:51:29.902 111 18264.06 88.06 52550.00 88888.00 2008-04-20 10:51:30.402 111 18264.07 88.03 52550.01 88888.00 2008-04-20 10:51:30.902 111 18264.11 88.07 52550.13 88888.00 2008-04-20 10:51:31.402 111 18264.11 88.05 52550.09 88888.00 2008-04-20 10:51:31.902 111 18264.11 87.98 52550.01 88888.00 2008-04-20 10:51:32.402 111 18264.11 88.06 52550.02 88888.00 2008-04-20 10:51:32.902 111 18264.11 88.21 52549.99 88888.00 2008-04-20 10:51:33.402 111 18264.11 88.32 52550.05 88888.00 2008-04-20 10:51:33.902 111 18264.11 88.26 52550.20 88888.00 2008-04-20 10:51:34.402 111 18264.12 88.16 52550.20 88888.00 2008-04-20 10:51:34.902 111 18264.11 88.06 52550.17 88888.00 2008-04-20 10:51:35.402 111 18264.11 88.14 52550.15 88888.00 2008-04-20 10:51:35.902 111 18264.11 88.11 52550.15 88888.00 2008-04-20 10:51:36.402 111 18264.11 87.96 52550.31 88888.00 2008-04-20 10:51:36.902 111 18263.96 88.07 52550.29 88888.00 2008-04-20 10:51:37.402 111 18264.00 88.10 52550.13 88888.00 2008-04-20 10:51:37.902 111 18264.08 88.09 52550.16 88888.00 2008-04-20 10:51:38.402 111 18263.83 88.10 52550.24 88888.00 2008-04-20 10:51:38.902 111 18263.68 88.11 52550.24 88888.00 2008-04-20 10:51:39.402 111 18263.70 88.12 52550.18 88888.00 2008-04-20 10:51:39.902 111 18263.64 88.17 52550.23 88888.00 2008-04-20 10:51:40.402 111 18263.59 88.17 52550.27 88888.00 2008-04-20 10:51:40.902 111 18263.75 88.19 52550.20 88888.00 2008-04-20 10:51:41.402 111 18263.74 88.26 52550.17 88888.00 2008-04-20 10:51:41.902 111 18263.73 88.34 52550.13 88888.00 2008-04-20 10:51:42.402 111 18263.92 88.36 52550.12 88888.00 2008-04-20 10:51:42.902 111 18263.98 88.36 52550.22 88888.00 2008-04-20 10:51:43.402 111 18263.95 88.38 52550.26 88888.00 2008-04-20 10:51:43.902 111 18263.89 88.41 52550.16 88888.00 2008-04-20 10:51:44.402 111 18263.84 88.28 52550.16 88888.00 2008-04-20 10:51:44.902 111 18263.89 88.30 52550.25 88888.00 2008-04-20 10:51:45.402 111 18263.85 88.31 52550.26 88888.00 2008-04-20 10:51:45.902 111 18263.76 88.28 52550.33 88888.00 2008-04-20 10:51:46.402 111 18263.75 88.29 52550.33 88888.00 2008-04-20 10:51:46.902 111 18263.84 88.28 52550.11 88888.00 2008-04-20 10:51:47.402 111 18263.86 88.30 52550.22 88888.00 2008-04-20 10:51:47.902 111 18263.83 88.34 52550.28 88888.00 2008-04-20 10:51:48.402 111 18263.96 88.37 52550.24 88888.00 2008-04-20 10:51:48.902 111 18263.98 88.35 52550.18 88888.00 2008-04-20 10:51:49.402 111 18263.95 88.26 52550.17 88888.00 2008-04-20 10:51:49.902 111 18263.82 88.26 52550.15 88888.00 2008-04-20 10:51:50.402 111 18263.77 88.31 52550.27 88888.00 2008-04-20 10:51:50.902 111 18263.83 88.24 52550.33 88888.00 2008-04-20 10:51:51.402 111 18263.83 88.17 52550.28 88888.00 2008-04-20 10:51:51.902 111 18263.85 88.18 52550.28 88888.00 2008-04-20 10:51:52.402 111 18263.87 88.34 52550.44 88888.00 2008-04-20 10:51:52.902 111 18263.92 88.35 52550.50 88888.00 2008-04-20 10:51:53.402 111 18263.85 88.35 52550.43 88888.00 2008-04-20 10:51:53.902 111 18263.73 88.35 52550.36 88888.00 2008-04-20 10:51:54.402 111 18263.81 88.35 52550.31 88888.00 2008-04-20 10:51:54.902 111 18263.80 88.39 52550.35 88888.00 2008-04-20 10:51:55.402 111 18263.74 88.43 52550.34 88888.00 2008-04-20 10:51:55.902 111 18263.68 88.41 52550.31 88888.00 2008-04-20 10:51:56.402 111 18263.77 88.22 52550.28 88888.00 2008-04-20 10:51:56.902 111 18263.69 88.16 52550.35 88888.00 2008-04-20 10:51:57.402 111 18263.66 88.19 52550.39 88888.00 2008-04-20 10:51:57.902 111 18263.64 88.43 52550.43 88888.00 2008-04-20 10:51:58.402 111 18263.66 88.51 52550.41 88888.00 2008-04-20 10:51:58.902 111 18263.69 88.45 52550.29 88888.00 2008-04-20 10:51:59.402 111 18263.91 88.42 52550.33 88888.00 2008-04-20 10:51:59.902 111 18264.08 88.42 52550.16 88888.00 2008-04-20 10:52:00.402 111 18264.11 88.42 52550.15 88888.00 2008-04-20 10:52:00.902 111 18264.08 88.37 52550.22 88888.00 2008-04-20 10:52:01.402 111 18263.95 88.38 52550.28 88888.00 2008-04-20 10:52:01.902 111 18263.75 88.43 52550.26 88888.00 2008-04-20 10:52:02.402 111 18263.80 88.36 52550.32 88888.00 2008-04-20 10:52:02.902 111 18263.76 88.47 52550.34 88888.00 2008-04-20 10:52:03.402 111 18263.63 88.50 52550.38 88888.00 2008-04-20 10:52:03.902 111 18263.62 88.43 52550.34 88888.00 2008-04-20 10:52:04.402 111 18263.62 88.47 52550.27 88888.00 2008-04-20 10:52:04.902 111 18263.58 88.49 52550.14 88888.00 2008-04-20 10:52:05.402 111 18263.69 88.50 52550.09 88888.00 2008-04-20 10:52:05.902 111 18263.72 88.46 52550.10 88888.00 2008-04-20 10:52:06.402 111 18263.69 88.45 52550.15 88888.00 2008-04-20 10:52:06.902 111 18263.55 88.38 52550.09 88888.00 2008-04-20 10:52:07.402 111 18263.49 88.34 52550.08 88888.00 2008-04-20 10:52:07.902 111 18263.47 88.30 52550.10 88888.00 2008-04-20 10:52:08.402 111 18263.49 88.42 52550.09 88888.00 2008-04-20 10:52:08.902 111 18263.53 88.45 52550.10 88888.00 2008-04-20 10:52:09.402 111 18263.51 88.47 52550.11 88888.00 2008-04-20 10:52:09.902 111 18263.46 88.46 52550.12 88888.00 2008-04-20 10:52:10.402 111 18263.40 88.43 52550.15 88888.00 2008-04-20 10:52:10.902 111 18263.47 88.43 52550.17 88888.00 2008-04-20 10:52:11.402 111 18263.57 88.49 52550.23 88888.00 2008-04-20 10:52:11.902 111 18263.57 88.42 52550.24 88888.00 2008-04-20 10:52:12.402 111 18263.59 88.36 52550.17 88888.00 2008-04-20 10:52:12.902 111 18263.55 88.32 52550.11 88888.00 2008-04-20 10:52:13.402 111 18263.39 88.19 52550.05 88888.00 2008-04-20 10:52:13.902 111 18263.36 88.02 52550.09 88888.00 2008-04-20 10:52:14.402 111 18263.55 88.21 52550.10 88888.00 2008-04-20 10:52:14.902 111 18263.83 88.35 52550.09 88888.00 2008-04-20 10:52:15.402 111 18263.60 88.37 52550.14 88888.00 2008-04-20 10:52:15.902 111 18263.41 88.45 52550.11 88888.00 2008-04-20 10:52:16.402 111 18263.44 88.45 52550.09 88888.00 2008-04-20 10:52:16.902 111 18263.48 88.40 52550.09 88888.00 2008-04-20 10:52:17.402 111 18263.50 88.38 52550.11 88888.00 2008-04-20 10:52:17.902 111 18263.38 88.43 52550.13 88888.00 2008-04-20 10:52:18.402 111 18263.35 88.49 52550.10 88888.00 2008-04-20 10:52:18.902 111 18263.32 88.56 52550.26 88888.00 2008-04-20 10:52:19.402 111 18263.32 88.59 52550.32 88888.00 2008-04-20 10:52:19.902 111 18263.32 88.53 52550.33 88888.00 2008-04-20 10:52:20.402 111 18263.44 88.51 52550.36 88888.00 2008-04-20 10:52:20.902 111 18263.43 88.42 52550.28 88888.00 2008-04-20 10:52:21.402 111 18263.49 88.45 52550.24 88888.00 2008-04-20 10:52:21.902 111 18263.53 88.46 52550.22 88888.00 2008-04-20 10:52:22.402 111 18263.52 88.56 52550.12 88888.00 2008-04-20 10:52:22.902 111 18263.33 88.53 52550.05 88888.00 2008-04-20 10:52:23.402 111 18263.39 88.53 52550.10 88888.00 2008-04-20 10:52:23.902 111 18263.49 88.50 52550.21 88888.00 2008-04-20 10:52:24.402 111 18263.59 88.43 52550.37 88888.00 2008-04-20 10:52:24.902 111 18263.59 88.34 52550.34 88888.00 2008-04-20 10:52:25.402 111 18263.49 88.36 52550.27 88888.00 2008-04-20 10:52:25.902 111 18263.35 88.30 52550.31 88888.00 2008-04-20 10:52:26.402 111 18263.31 88.35 52550.31 88888.00 2008-04-20 10:52:26.902 111 18263.38 88.38 52550.12 88888.00 2008-04-20 10:52:27.402 111 18263.20 88.39 52550.10 88888.00 2008-04-20 10:52:27.902 111 18263.24 88.45 52550.18 88888.00 2008-04-20 10:52:28.402 111 18263.33 88.45 52550.32 88888.00 2008-04-20 10:52:28.902 111 18263.35 88.42 52550.29 88888.00 2008-04-20 10:52:29.402 111 18263.43 88.38 52550.28 88888.00 2008-04-20 10:52:29.902 111 18263.51 88.44 52550.33 88888.00 2008-04-20 10:52:30.402 111 18263.48 88.52 52550.29 88888.00 2008-04-20 10:52:30.902 111 18263.50 88.53 52550.23 88888.00 2008-04-20 10:52:31.402 111 18263.58 88.52 52550.23 88888.00 2008-04-20 10:52:31.902 111 18263.51 88.51 52550.25 88888.00 2008-04-20 10:52:32.402 111 18263.38 88.44 52550.24 88888.00 2008-04-20 10:52:32.902 111 18263.22 88.41 52550.24 88888.00 2008-04-20 10:52:33.402 111 18263.33 88.41 52550.17 88888.00 2008-04-20 10:52:33.902 111 18263.38 88.39 52550.25 88888.00 2008-04-20 10:52:34.402 111 18263.27 88.44 52550.22 88888.00 2008-04-20 10:52:34.902 111 18263.40 88.45 52550.15 88888.00 2008-04-20 10:52:35.402 111 18263.49 88.41 52550.13 88888.00 2008-04-20 10:52:35.902 111 18263.42 88.43 52550.25 88888.00 2008-04-20 10:52:36.402 111 18263.38 88.36 52550.25 88888.00 2008-04-20 10:52:36.902 111 18263.36 88.30 52550.29 88888.00 2008-04-20 10:52:37.402 111 18263.31 88.36 52550.36 88888.00 2008-04-20 10:52:37.902 111 18263.50 88.44 52550.38 88888.00 2008-04-20 10:52:38.402 111 18263.54 88.38 52550.27 88888.00 2008-04-20 10:52:38.902 111 18263.50 88.35 52550.33 88888.00 2008-04-20 10:52:39.402 111 18263.49 88.32 52550.38 88888.00 2008-04-20 10:52:39.902 111 18263.46 88.39 52550.40 88888.00 2008-04-20 10:52:40.402 111 18263.49 88.44 52550.26 88888.00 2008-04-20 10:52:40.902 111 18263.40 88.47 52550.15 88888.00 2008-04-20 10:52:41.402 111 18263.29 88.48 52550.18 88888.00 2008-04-20 10:52:41.902 111 18263.31 88.52 52550.33 88888.00 2008-04-20 10:52:42.402 111 18263.30 88.56 52550.26 88888.00 2008-04-20 10:52:42.902 111 18263.21 88.55 52550.24 88888.00 2008-04-20 10:52:43.402 111 18263.15 88.51 52550.31 88888.00 2008-04-20 10:52:43.902 111 18263.11 88.51 52550.36 88888.00 2008-04-20 10:52:44.402 111 18263.17 88.51 52550.37 88888.00 2008-04-20 10:52:44.902 111 18263.21 88.42 52550.33 88888.00 2008-04-20 10:52:45.402 111 18263.18 88.48 52550.22 88888.00 2008-04-20 10:52:45.902 111 18263.10 88.56 52550.12 88888.00 2008-04-20 10:52:46.402 111 18263.14 88.63 52550.11 88888.00 2008-04-20 10:52:46.902 111 18263.19 88.58 52550.10 88888.00 2008-04-20 10:52:47.402 111 18263.20 88.54 52550.10 88888.00 2008-04-20 10:52:47.902 111 18263.08 88.63 52550.10 88888.00 2008-04-20 10:52:48.402 111 18263.09 88.67 52550.11 88888.00 2008-04-20 10:52:48.902 111 18263.11 88.68 52550.24 88888.00 2008-04-20 10:52:49.402 111 18263.18 88.59 52550.24 88888.00 2008-04-20 10:52:49.902 111 18263.25 88.63 52550.31 88888.00 2008-04-20 10:52:50.402 111 18263.21 88.67 52550.32 88888.00 2008-04-20 10:52:50.902 111 18263.21 88.63 52550.24 88888.00 2008-04-20 10:52:51.402 111 18263.17 88.61 52550.12 88888.00 2008-04-20 10:52:51.902 111 18263.15 88.72 52550.11 88888.00 2008-04-20 10:52:52.402 111 18263.16 88.71 52550.10 88888.00 2008-04-20 10:52:52.902 111 18263.15 88.67 52550.10 88888.00 2008-04-20 10:52:53.402 111 18263.14 88.69 52550.10 88888.00 2008-04-20 10:52:53.902 111 18263.27 88.72 52550.10 88888.00 2008-04-20 10:52:54.402 111 18263.22 88.74 52550.10 88888.00 2008-04-20 10:52:54.902 111 18263.08 88.75 52550.10 88888.00 2008-04-20 10:52:55.402 111 18262.99 88.73 52550.10 88888.00 2008-04-20 10:52:55.902 111 18263.07 88.68 52550.10 88888.00 2008-04-20 10:52:56.402 111 18262.98 88.71 52550.10 88888.00 2008-04-20 10:52:56.902 111 18262.94 88.76 52550.10 88888.00 2008-04-20 10:52:57.402 111 18263.03 88.76 52550.10 88888.00 2008-04-20 10:52:57.902 111 18263.01 88.77 52550.09 88888.00 2008-04-20 10:52:58.402 111 18263.04 88.82 52550.01 88888.00 2008-04-20 10:52:58.902 111 18263.04 88.84 52550.00 88888.00 2008-04-20 10:52:59.402 111 18262.96 88.84 52550.13 88888.00 2008-04-20 10:52:59.902 111 18262.97 88.81 52550.33 88888.00 2008-04-20 10:53:00.402 111 18263.03 88.81 52550.34 88888.00 2008-04-20 10:53:00.902 111 18263.10 88.80 52550.27 88888.00 2008-04-20 10:53:01.402 111 18263.15 88.78 52550.16 88888.00 2008-04-20 10:53:01.902 111 18263.22 88.75 52550.15 88888.00 2008-04-20 10:53:02.402 111 18263.16 88.81 52550.17 88888.00 2008-04-20 10:53:02.902 111 18263.24 88.80 52550.22 88888.00 2008-04-20 10:53:03.402 111 18263.28 88.79 52550.33 88888.00 2008-04-20 10:53:03.902 111 18263.18 88.73 52550.31 88888.00 2008-04-20 10:53:04.402 111 18263.13 88.82 52550.27 88888.00 2008-04-20 10:53:04.902 111 18263.06 88.84 52550.16 88888.00 2008-04-20 10:53:05.402 111 18263.13 88.81 52550.21 88888.00 2008-04-20 10:53:05.902 111 18263.11 88.77 52550.26 88888.00 2008-04-20 10:53:06.402 111 18263.24 88.82 52550.33 88888.00 2008-04-20 10:53:06.902 111 18263.25 88.77 52550.31 88888.00 2008-04-20 10:53:07.402 111 18263.30 88.83 52550.28 88888.00 2008-04-20 10:53:07.902 111 18263.20 88.85 52550.21 88888.00 2008-04-20 10:53:08.402 111 18263.16 88.78 52550.11 88888.00 2008-04-20 10:53:08.902 111 18263.17 88.80 52550.09 88888.00 2008-04-20 10:53:09.402 111 18263.28 88.80 52550.23 88888.00 2008-04-20 10:53:09.902 111 18263.24 88.81 52550.24 88888.00 2008-04-20 10:53:10.402 111 18263.16 88.84 52550.22 88888.00 2008-04-20 10:53:10.902 111 18263.10 88.75 52550.17 88888.00 2008-04-20 10:53:11.402 111 18263.07 88.76 52550.15 88888.00 2008-04-20 10:53:11.902 111 18263.08 88.79 52550.17 88888.00 2008-04-20 10:53:12.402 111 18263.20 88.78 52550.06 88888.00 2008-04-20 10:53:12.902 111 18263.22 88.84 52550.05 88888.00 2008-04-20 10:53:13.402 111 18263.18 88.78 52550.10 88888.00 2008-04-20 10:53:13.902 111 18263.04 88.73 52550.17 88888.00 2008-04-20 10:53:14.402 111 18263.07 88.70 52550.21 88888.00 2008-04-20 10:53:14.902 111 18263.20 88.66 52550.17 88888.00 2008-04-20 10:53:15.402 111 18263.31 88.76 52550.16 88888.00 2008-04-20 10:53:15.902 111 18263.40 88.85 52550.12 88888.00 2008-04-20 10:53:16.402 111 18263.38 88.91 52550.12 88888.00 2008-04-20 10:53:16.902 111 18263.27 88.99 52550.09 88888.00 2008-04-20 10:53:17.402 111 18263.36 88.99 52550.25 88888.00 2008-04-20 10:53:17.902 111 18263.40 88.98 52550.34 88888.00 2008-04-20 10:53:18.402 111 18263.39 88.87 52550.24 88888.00 2008-04-20 10:53:18.902 111 18263.28 88.84 52550.21 88888.00 2008-04-20 10:53:19.402 111 18263.17 88.94 52550.25 88888.00 2008-04-20 10:53:19.902 111 18263.21 88.94 52550.20 88888.00 2008-04-20 10:53:20.402 111 18263.11 88.92 52550.12 88888.00 2008-04-20 10:53:20.902 111 18263.11 88.95 52550.24 88888.00 2008-04-20 10:53:21.402 111 18263.17 89.01 52550.37 88888.00 2008-04-20 10:53:21.902 111 18263.06 88.95 52550.45 88888.00 2008-04-20 10:53:22.402 111 18263.06 88.64 52550.46 88888.00 2008-04-20 10:53:22.902 111 18263.09 88.49 52550.39 88888.00 2008-04-20 10:53:23.402 111 18263.19 88.52 52550.43 88888.00 2008-04-20 10:53:23.902 111 18263.10 88.55 52550.34 88888.00 2008-04-20 10:53:24.402 111 18263.03 88.59 52550.34 88888.00 2008-04-20 10:53:24.902 111 18263.04 88.55 52550.33 88888.00 2008-04-20 10:53:25.402 111 18263.06 88.65 52550.31 88888.00 2008-04-20 10:53:25.902 111 18262.96 88.73 52550.36 88888.00 2008-04-20 10:53:26.402 111 18263.04 88.84 52550.37 88888.00 2008-04-20 10:53:26.902 111 18263.01 89.04 52550.40 88888.00 2008-04-20 10:53:27.402 111 18262.96 89.13 52550.37 88888.00 2008-04-20 10:53:27.902 111 18263.01 89.08 52550.38 88888.00 2008-04-20 10:53:28.402 111 18263.04 89.10 52550.39 88888.00 2008-04-20 10:53:28.902 111 18263.09 89.06 52550.37 88888.00 2008-04-20 10:53:29.402 111 18263.06 89.04 52550.36 88888.00 2008-04-20 10:53:29.902 111 18262.96 89.04 52550.36 88888.00 2008-04-20 10:53:30.402 111 18262.92 89.01 52550.33 88888.00 2008-04-20 10:53:30.902 111 18263.06 88.96 52550.29 88888.00 2008-04-20 10:53:31.402 111 18263.08 88.92 52550.29 88888.00 2008-04-20 10:53:31.902 111 18262.97 89.01 52550.28 88888.00 2008-04-20 10:53:32.402 111 18263.07 88.88 52550.28 88888.00 2008-04-20 10:53:32.902 111 18263.20 89.00 52550.24 88888.00 2008-04-20 10:53:33.402 111 18263.16 89.07 52550.27 88888.00 2008-04-20 10:53:33.902 111 18263.10 89.06 52550.28 88888.00 2008-04-20 10:53:34.402 111 18263.09 89.12 52550.39 88888.00 2008-04-20 10:53:34.902 111 18263.15 89.12 52550.50 88888.00 2008-04-20 10:53:35.402 111 18263.18 89.07 52550.47 88888.00 2008-04-20 10:53:35.902 111 18263.14 89.06 52550.44 88888.00 2008-04-20 10:53:36.402 111 18263.03 89.06 52550.46 88888.00 2008-04-20 10:53:36.902 111 18263.10 89.13 52550.56 88888.00 2008-04-20 10:53:37.402 111 18263.18 89.03 52550.51 88888.00 2008-04-20 10:53:37.902 111 18263.30 89.03 52550.45 88888.00 2008-04-20 10:53:38.402 111 18263.20 89.09 52550.34 88888.00 2008-04-20 10:53:38.902 111 18263.14 89.09 52550.31 88888.00 2008-04-20 10:53:39.402 111 18263.18 89.05 52550.33 88888.00 2008-04-20 10:53:39.902 111 18263.29 89.09 52550.34 88888.00 2008-04-20 10:53:40.402 111 18263.27 89.12 52550.34 88888.00 2008-04-20 10:53:40.902 111 18263.29 89.06 52550.36 88888.00 2008-04-20 10:53:41.402 111 18263.38 89.07 52550.29 88888.00 2008-04-20 10:53:41.902 111 18263.41 89.04 52550.29 88888.00 2008-04-20 10:53:42.402 111 18263.32 89.05 52550.26 88888.00 2008-04-20 10:53:42.902 111 18263.29 89.08 52550.34 88888.00 2008-04-20 10:53:43.402 111 18263.14 89.12 52550.38 88888.00 2008-04-20 10:53:43.902 111 18263.24 89.12 52550.31 88888.00 2008-04-20 10:53:44.402 111 18263.29 89.05 52550.37 88888.00 2008-04-20 10:53:44.902 111 18263.31 88.98 52550.24 88888.00 2008-04-20 10:53:45.402 111 18263.33 89.03 52550.35 88888.00 2008-04-20 10:53:45.902 111 18263.30 89.07 52550.47 88888.00 2008-04-20 10:53:46.402 111 18263.26 89.05 52550.45 88888.00 2008-04-20 10:53:46.902 111 18263.30 89.02 52550.37 88888.00 2008-04-20 10:53:47.402 111 18263.26 89.04 52550.24 88888.00 2008-04-20 10:53:47.902 111 18263.19 89.08 52550.29 88888.00 2008-04-20 10:53:48.402 111 18263.27 89.17 52550.29 88888.00 2008-04-20 10:53:48.902 111 18263.13 89.18 52550.31 88888.00 2008-04-20 10:53:49.402 111 18263.13 89.31 52550.43 88888.00 2008-04-20 10:53:49.902 111 18263.14 89.17 52550.41 88888.00 2008-04-20 10:53:50.402 111 18262.99 89.13 52550.46 88888.00 2008-04-20 10:53:50.902 111 18262.96 89.13 52550.47 88888.00 2008-04-20 10:53:51.402 111 18263.00 89.13 52550.41 88888.00 2008-04-20 10:53:51.902 111 18262.93 89.01 52550.41 88888.00 2008-04-20 10:53:52.402 111 18262.96 88.89 52550.43 88888.00 2008-04-20 10:53:52.902 111 18263.08 88.85 52550.35 88888.00 2008-04-20 10:53:53.402 111 18263.09 89.00 52550.40 88888.00 2008-04-20 10:53:53.902 111 18262.96 89.11 52550.57 88888.00 2008-04-20 10:53:54.402 111 18262.92 89.18 52550.57 88888.00 2008-04-20 10:53:54.902 111 18262.84 89.21 52550.46 88888.00 2008-04-20 10:53:55.402 111 18262.78 89.25 52550.48 88888.00 2008-04-20 10:53:55.902 111 18262.81 89.33 52550.51 88888.00 2008-04-20 10:53:56.402 111 18262.84 89.23 52550.61 88888.00 2008-04-20 10:53:56.902 111 18262.78 89.19 52550.57 88888.00 2008-04-20 10:53:57.402 111 18262.75 89.21 52550.52 88888.00 2008-04-20 10:53:57.902 111 18262.81 89.23 52550.55 88888.00 2008-04-20 10:53:58.402 111 18262.75 89.21 52550.50 88888.00 2008-04-20 10:53:58.902 111 18262.62 89.23 52550.45 88888.00 2008-04-20 10:53:59.402 111 18262.68 89.20 52550.41 88888.00 2008-04-20 10:53:59.902 111 18262.66 89.26 52550.36 88888.00 2008-04-20 10:54:00.402 111 18262.61 89.35 52550.24 88888.00 2008-04-20 10:54:00.902 111 18262.61 89.30 52550.24 88888.00 2008-04-20 10:54:01.402 111 18262.67 89.31 52550.24 88888.00 2008-04-20 10:54:01.902 111 18262.62 89.30 52550.23 88888.00 2008-04-20 10:54:02.402 111 18262.59 89.24 52550.20 88888.00 2008-04-20 10:54:02.902 111 18262.45 89.23 52550.23 88888.00 2008-04-20 10:54:03.402 111 18262.49 89.24 52550.23 88888.00 2008-04-20 10:54:03.902 111 18262.59 89.26 52550.34 88888.00 2008-04-20 10:54:04.402 111 18262.65 89.24 52550.37 88888.00 2008-04-20 10:54:04.902 111 18262.61 89.24 52550.41 88888.00 2008-04-20 10:54:05.402 111 18262.53 89.25 52550.33 88888.00 2008-04-20 10:54:05.902 111 18262.56 89.22 52550.36 88888.00 2008-04-20 10:54:06.402 111 18262.51 89.25 52550.36 88888.00 2008-04-20 10:54:06.902 111 18262.59 89.22 52550.24 88888.00 2008-04-20 10:54:07.402 111 18262.49 89.25 52550.23 88888.00 2008-04-20 10:54:07.902 111 18262.59 89.25 52550.33 88888.00 2008-04-20 10:54:08.402 111 18262.51 89.09 52550.25 88888.00 2008-04-20 10:54:08.902 111 18262.44 89.17 52550.25 88888.00 2008-04-20 10:54:09.402 111 18262.42 89.08 52550.26 88888.00 2008-04-20 10:54:09.902 111 18262.42 88.97 52550.23 88888.00 2008-04-20 10:54:10.402 111 18262.52 88.92 52550.27 88888.00 2008-04-20 10:54:10.902 111 18262.43 88.97 52550.16 88888.00 2008-04-20 10:54:11.402 111 18262.34 88.98 52550.15 88888.00 2008-04-20 10:54:11.902 111 18262.42 88.95 52550.21 88888.00 2008-04-20 10:54:12.402 111 18262.43 88.95 52550.28 88888.00 2008-04-20 10:54:12.902 111 18262.44 89.09 52550.33 88888.00 2008-04-20 10:54:13.402 111 18262.35 89.21 52550.37 88888.00 2008-04-20 10:54:13.902 111 18262.29 89.29 52550.38 88888.00 2008-04-20 10:54:14.402 111 18262.28 89.22 52550.28 88888.00 2008-04-20 10:54:14.902 111 18262.30 89.25 52550.17 88888.00 2008-04-20 10:54:15.402 111 18262.27 89.31 52550.15 88888.00 2008-04-20 10:54:15.902 111 18262.37 89.32 52550.22 88888.00 2008-04-20 10:54:16.402 111 18262.33 89.29 52550.26 88888.00 2008-04-20 10:54:16.902 111 18262.35 89.28 52550.18 88888.00 2008-04-20 10:54:17.402 111 18262.38 89.26 52550.17 88888.00 2008-04-20 10:54:17.902 111 18262.44 89.23 52550.13 88888.00 2008-04-20 10:54:18.402 111 18262.44 89.33 52550.00 88888.00 2008-04-20 10:54:18.902 111 18262.48 89.19 52550.01 88888.00 2008-04-20 10:54:19.402 111 18262.53 89.17 52550.04 88888.00 2008-04-20 10:54:19.902 111 18262.48 89.11 52550.05 88888.00 2008-04-20 10:54:20.402 111 18262.43 89.13 52549.98 88888.00 2008-04-20 10:54:20.902 111 18262.46 89.10 52549.97 88888.00 2008-04-20 10:54:21.402 111 18262.60 89.15 52550.06 88888.00 2008-04-20 10:54:21.902 111 18262.48 89.10 52550.08 88888.00 2008-04-20 10:54:22.402 111 18262.33 89.11 52550.12 88888.00 2008-04-20 10:54:22.902 111 18262.41 89.09 52550.25 88888.00 2008-04-20 10:54:23.402 111 18262.33 89.03 52550.29 88888.00 2008-04-20 10:54:23.902 111 18262.42 89.06 52550.17 88888.00 2008-04-20 10:54:24.402 111 18262.51 89.07 52550.02 88888.00 2008-04-20 10:54:24.902 111 18262.60 89.07 52549.93 88888.00 2008-04-20 10:54:25.402 111 18262.60 89.04 52550.03 88888.00 2008-04-20 10:54:25.902 111 18262.52 89.01 52550.03 88888.00 2008-04-20 10:54:26.402 111 18262.59 88.99 52550.06 88888.00 2008-04-20 10:54:26.902 111 18262.52 89.01 52550.11 88888.00 2008-04-20 10:54:27.402 111 18262.55 88.99 52550.08 88888.00 2008-04-20 10:54:27.902 111 18262.54 89.01 52550.10 88888.00 2008-04-20 10:54:28.402 111 18262.53 89.00 52550.03 88888.00 2008-04-20 10:54:28.902 111 18262.50 88.99 52549.99 88888.00 2008-04-20 10:54:29.402 111 18262.59 88.88 52550.02 88888.00 2008-04-20 10:54:29.902 111 18262.56 88.84 52549.98 88888.00 2008-04-20 10:54:30.402 111 18262.64 88.85 52550.05 88888.00 2008-04-20 10:54:30.902 111 18262.71 88.92 52550.09 88888.00 2008-04-20 10:54:31.402 111 18262.73 89.02 52550.05 88888.00 2008-04-20 10:54:31.902 111 18262.83 88.99 52549.91 88888.00 2008-04-20 10:54:32.402 111 18262.78 88.97 52549.92 88888.00 2008-04-20 10:54:32.902 111 18262.72 88.97 52549.87 88888.00 2008-04-20 10:54:33.402 111 18262.73 88.98 52549.93 88888.00 2008-04-20 10:54:33.902 111 18262.71 89.05 52549.94 88888.00 2008-04-20 10:54:34.402 111 18262.62 89.08 52549.99 88888.00 2008-04-20 10:54:34.902 111 18262.57 89.05 52550.08 88888.00 2008-04-20 10:54:35.402 111 18262.67 89.01 52550.06 88888.00 2008-04-20 10:54:35.902 111 18262.74 88.90 52549.97 88888.00 2008-04-20 10:54:36.402 111 18262.71 88.84 52549.88 88888.00 2008-04-20 10:54:36.902 111 18262.76 88.85 52549.94 88888.00 2008-04-20 10:54:37.402 111 18262.66 88.84 52549.98 88888.00 2008-04-20 10:54:37.902 111 18262.64 88.89 52549.91 88888.00 2008-04-20 10:54:38.402 111 18262.79 88.88 52549.96 88888.00 2008-04-20 10:54:38.902 111 18262.82 88.86 52550.03 88888.00 2008-04-20 10:54:39.402 111 18262.77 88.87 52549.93 88888.00 2008-04-20 10:54:39.902 111 18262.86 88.91 52549.85 88888.00 2008-04-20 10:54:40.402 111 18262.88 88.91 52549.91 88888.00 2008-04-20 10:54:40.902 111 18262.88 88.76 52549.96 88888.00 2008-04-20 10:54:41.402 111 18262.83 88.75 52549.87 88888.00 2008-04-20 10:54:41.902 111 18262.87 88.72 52549.83 88888.00 2008-04-20 10:54:42.402 111 18262.90 88.83 52549.89 88888.00 2008-04-20 10:54:42.902 111 18262.95 88.94 52549.98 88888.00 2008-04-20 10:54:43.402 111 18262.90 88.89 52549.93 88888.00 2008-04-20 10:54:43.902 111 18262.81 88.95 52549.93 88888.00 2008-04-20 10:54:44.402 111 18262.78 89.05 52550.03 88888.00 2008-04-20 10:54:44.902 111 18262.76 89.00 52550.00 88888.00 2008-04-20 10:54:45.402 111 18262.86 88.98 52550.12 88888.00 2008-04-20 10:54:45.902 111 18262.92 88.96 52550.16 88888.00 2008-04-20 10:54:46.402 111 18262.95 88.95 52550.10 88888.00 2008-04-20 10:54:46.902 111 18262.89 89.01 52550.06 88888.00 2008-04-20 10:54:47.402 111 18262.88 89.01 52550.03 88888.00 2008-04-20 10:54:47.902 111 18262.95 88.96 52549.93 88888.00 2008-04-20 10:54:48.402 111 18263.00 88.97 52550.01 88888.00 2008-04-20 10:54:48.902 111 18263.01 89.01 52549.93 88888.00 2008-04-20 10:54:49.402 111 18263.08 89.03 52549.80 88888.00 2008-04-20 10:54:49.902 111 18263.00 89.09 52549.89 88888.00 2008-04-20 10:54:50.402 111 18263.03 89.08 52549.89 88888.00 2008-04-20 10:54:50.902 111 18263.07 89.09 52549.82 88888.00 2008-04-20 10:54:51.402 111 18262.95 89.09 52549.80 88888.00 2008-04-20 10:54:51.902 111 18263.03 89.14 52549.77 88888.00 2008-04-20 10:54:52.402 111 18263.09 89.10 52549.78 88888.00 2008-04-20 10:54:52.902 111 18263.10 89.12 52549.76 88888.00 2008-04-20 10:54:53.402 111 18262.97 89.04 52549.77 88888.00 2008-04-20 10:54:53.902 111 18262.95 88.92 52549.80 88888.00 2008-04-20 10:54:54.402 111 18262.95 89.01 52549.85 88888.00 2008-04-20 10:54:54.902 111 18262.85 89.06 52549.82 88888.00 2008-04-20 10:54:55.402 111 18262.94 89.07 52549.85 88888.00 2008-04-20 10:54:55.902 111 18262.97 89.09 52549.89 88888.00 2008-04-20 10:54:56.402 111 18262.96 88.99 52549.89 88888.00 2008-04-20 10:54:56.902 111 18262.96 89.01 52549.85 88888.00 2008-04-20 10:54:57.402 111 18262.89 89.02 52549.98 88888.00 2008-04-20 10:54:57.902 111 18262.84 89.08 52549.96 88888.00 2008-04-20 10:54:58.402 111 18262.87 89.21 52549.87 88888.00 2008-04-20 10:54:58.902 111 18263.01 89.19 52549.89 88888.00 2008-04-20 10:54:59.402 111 18263.05 89.13 52549.90 88888.00 2008-04-20 10:54:59.902 111 18263.05 89.17 52550.02 88888.00 2008-04-20 10:55:00.402 111 18263.06 89.14 52549.98 88888.00 2008-04-20 10:55:00.902 111 18263.04 89.17 52549.97 88888.00 2008-04-20 10:55:01.402 111 18263.08 89.13 52550.04 88888.00 2008-04-20 10:55:01.902 111 18263.03 89.21 52549.93 88888.00 2008-04-20 10:55:02.402 111 18262.98 89.31 52549.88 88888.00 2008-04-20 10:55:02.902 111 18263.04 89.20 52549.99 88888.00 2008-04-20 10:55:03.402 111 18263.08 89.08 52550.06 88888.00 2008-04-20 10:55:03.902 111 18263.06 89.06 52549.94 88888.00 2008-04-20 10:55:04.402 111 18263.06 88.84 52549.89 88888.00 2008-04-20 10:55:04.902 111 18263.03 88.81 52549.86 88888.00 2008-04-20 10:55:05.402 111 18263.01 88.77 52549.98 88888.00 2008-04-20 10:55:05.902 111 18263.04 88.99 52550.02 88888.00 2008-04-20 10:55:06.402 111 18262.94 89.09 52550.05 88888.00 2008-04-20 10:55:06.902 111 18262.96 89.09 52550.06 88888.00 2008-04-20 10:55:07.402 111 18262.98 89.09 52550.03 88888.00 2008-04-20 10:55:07.902 111 18262.99 89.15 52549.93 88888.00 2008-04-20 10:55:08.402 111 18262.95 89.10 52549.89 88888.00 2008-04-20 10:55:08.902 111 18262.97 89.04 52549.91 88888.00 2008-04-20 10:55:09.402 111 18262.96 88.98 52549.86 88888.00 2008-04-20 10:55:09.902 111 18262.99 88.95 52549.85 88888.00 2008-04-20 10:55:10.402 111 18262.90 88.96 52549.93 88888.00 2008-04-20 10:55:10.902 111 18262.92 88.99 52549.91 88888.00 2008-04-20 10:55:11.402 111 18262.89 88.99 52549.97 88888.00 2008-04-20 10:55:11.902 111 18262.87 89.01 52549.92 88888.00 2008-04-20 10:55:12.402 111 18262.94 88.99 52550.01 88888.00 2008-04-20 10:55:12.902 111 18263.17 89.01 52550.04 88888.00 2008-04-20 10:55:13.402 111 18263.28 89.01 52550.04 88888.00 2008-04-20 10:55:13.902 111 18263.27 89.01 52550.09 88888.00 2008-04-20 10:55:14.402 111 18263.19 89.01 52550.06 88888.00 2008-04-20 10:55:14.902 111 18263.19 88.95 52549.96 88888.00 2008-04-20 10:55:15.402 111 18263.01 88.91 52550.05 88888.00 2008-04-20 10:55:15.902 111 18262.98 88.92 52550.06 88888.00 2008-04-20 10:55:16.402 111 18263.01 88.89 52550.09 88888.00 2008-04-20 10:55:16.902 111 18262.98 88.87 52550.10 88888.00 2008-04-20 10:55:17.402 111 18262.95 88.90 52550.10 88888.00 2008-04-20 10:55:17.902 111 18262.85 88.92 52550.10 88888.00 2008-04-20 10:55:18.402 111 18262.94 88.96 52549.92 88888.00 2008-04-20 10:55:18.902 111 18263.09 88.97 52549.87 88888.00 2008-04-20 10:55:19.402 111 18262.98 88.92 52549.94 88888.00 2008-04-20 10:55:19.902 111 18262.95 89.08 52549.86 88888.00 2008-04-20 10:55:20.402 111 18262.87 89.17 52549.76 88888.00 2008-04-20 10:55:20.902 111 18262.86 89.18 52549.94 88888.00 2008-04-20 10:55:21.402 111 18262.85 89.15 52549.90 88888.00 2008-04-20 10:55:21.902 111 18262.86 89.04 52549.90 88888.00 2008-04-20 10:55:22.402 111 18262.92 88.90 52550.01 88888.00 2008-04-20 10:55:22.902 111 18262.96 88.71 52549.96 88888.00 2008-04-20 10:55:23.402 111 18262.86 88.67 52549.91 88888.00 2008-04-20 10:55:23.902 111 18262.84 88.65 52549.93 88888.00 2008-04-20 10:55:24.402 111 18262.96 88.67 52549.87 88888.00 2008-04-20 10:55:24.902 111 18262.92 88.73 52549.91 88888.00 2008-04-20 10:55:25.402 111 18262.77 88.98 52550.02 88888.00 2008-04-20 10:55:25.902 111 18262.78 89.06 52550.09 88888.00 2008-04-20 10:55:26.402 111 18262.84 89.02 52550.10 88888.00 2008-04-20 10:55:26.902 111 18262.83 89.00 52549.99 88888.00 2008-04-20 10:55:27.402 111 18262.87 88.96 52549.88 88888.00 2008-04-20 10:55:27.902 111 18262.90 88.94 52549.83 88888.00 2008-04-20 10:55:28.402 111 18262.88 88.92 52549.81 88888.00 2008-04-20 10:55:28.902 111 18262.92 88.98 52549.74 88888.00 2008-04-20 10:55:29.402 111 18262.94 88.91 52549.76 88888.00 2008-04-20 10:55:29.902 111 18263.03 88.84 52549.81 88888.00 2008-04-20 10:55:30.402 111 18263.06 88.81 52549.87 88888.00 2008-04-20 10:55:30.902 111 18263.00 88.82 52549.82 88888.00 2008-04-20 10:55:31.402 111 18262.90 88.84 52549.82 88888.00 2008-04-20 10:55:31.902 111 18262.96 88.74 52549.94 88888.00 2008-04-20 10:55:32.402 111 18262.97 88.75 52550.03 88888.00 2008-04-20 10:55:32.902 111 18262.98 88.73 52550.01 88888.00 2008-04-20 10:55:33.402 111 18262.94 88.72 52549.94 88888.00 2008-04-20 10:55:33.902 111 18262.89 88.76 52549.91 88888.00 2008-04-20 10:55:34.402 111 18262.84 88.84 52550.05 88888.00 2008-04-20 10:55:34.902 111 18262.85 88.72 52550.15 88888.00 2008-04-20 10:55:35.402 111 18262.93 88.63 52550.18 88888.00 2008-04-20 10:55:35.902 111 18262.97 88.68 52550.12 88888.00 2008-04-20 10:55:36.402 111 18263.03 88.72 52550.09 88888.00 2008-04-20 10:55:36.902 111 18263.09 88.63 52550.18 88888.00 2008-04-20 10:55:37.402 111 18263.06 88.56 52550.21 88888.00 2008-04-20 10:55:37.902 111 18263.06 88.68 52550.08 88888.00 2008-04-20 10:55:38.402 111 18263.08 88.68 52550.02 88888.00 2008-04-20 10:55:38.902 111 18263.08 88.73 52550.00 88888.00 2008-04-20 10:55:39.402 111 18263.08 88.76 52550.03 88888.00 2008-04-20 10:55:39.902 111 18262.90 88.82 52549.93 88888.00 2008-04-20 10:55:40.402 111 18262.90 88.85 52549.94 88888.00 2008-04-20 10:55:40.902 111 18262.95 88.75 52549.96 88888.00 2008-04-20 10:55:41.402 111 18262.92 88.71 52550.03 88888.00 2008-04-20 10:55:41.902 111 18262.90 88.75 52550.09 88888.00 2008-04-20 10:55:42.402 111 18262.83 88.76 52550.03 88888.00 2008-04-20 10:55:42.902 111 18262.87 88.83 52550.04 88888.00 2008-04-20 10:55:43.402 111 18262.90 88.84 52550.00 88888.00 2008-04-20 10:55:43.902 111 18262.83 88.72 52550.02 88888.00 2008-04-20 10:55:44.402 111 18262.92 88.73 52549.94 88888.00 2008-04-20 10:55:44.902 111 18262.93 88.73 52550.00 88888.00 2008-04-20 10:55:45.402 111 18262.81 88.77 52550.10 88888.00 2008-04-20 10:55:45.902 111 18262.81 88.75 52550.15 88888.00 2008-04-20 10:55:46.402 111 18262.93 88.63 52550.05 88888.00 2008-04-20 10:55:46.902 111 18262.98 88.68 52550.05 88888.00 2008-04-20 10:55:47.402 111 18263.05 88.76 52549.97 88888.00 2008-04-20 10:55:47.902 111 18262.96 88.87 52550.02 88888.00 2008-04-20 10:55:48.402 111 18262.89 88.94 52550.08 88888.00 2008-04-20 10:55:48.902 111 18262.85 88.87 52550.11 88888.00 2008-04-20 10:55:49.402 111 18262.90 88.78 52550.03 88888.00 2008-04-20 10:55:49.902 111 18262.94 88.72 52550.04 88888.00 2008-04-20 10:55:50.402 111 18262.90 88.79 52550.08 88888.00 2008-04-20 10:55:50.902 111 18262.78 88.89 52550.18 88888.00 2008-04-20 10:55:51.402 111 18262.71 88.82 52550.16 88888.00 2008-04-20 10:55:51.902 111 18262.68 88.86 52550.09 88888.00 2008-04-20 10:55:52.402 111 18262.56 88.89 52550.00 88888.00 2008-04-20 10:55:52.902 111 18262.57 88.77 52550.01 88888.00 2008-04-20 10:55:53.402 111 18262.56 88.68 52549.96 88888.00 2008-04-20 10:55:53.902 111 18262.52 88.65 52549.96 88888.00 2008-04-20 10:55:54.402 111 18262.57 88.63 52550.10 88888.00 2008-04-20 10:55:54.902 111 18262.61 88.59 52550.12 88888.00 2008-04-20 10:55:55.402 111 18262.57 88.69 52550.13 88888.00 2008-04-20 10:55:55.902 111 18262.57 88.63 52550.12 88888.00 2008-04-20 10:55:56.402 111 18262.62 88.58 52550.06 88888.00 2008-04-20 10:55:56.902 111 18262.59 88.57 52550.04 88888.00 2008-04-20 10:55:57.402 111 18262.60 88.63 52550.08 88888.00 2008-04-20 10:55:57.902 111 18262.59 88.63 52550.09 88888.00 2008-04-20 10:55:58.402 111 18262.73 88.75 52550.15 88888.00 2008-04-20 10:55:58.902 111 18262.66 88.98 52550.23 88888.00 2008-04-20 10:55:59.402 111 18262.66 89.02 52550.15 88888.00 2008-04-20 10:55:59.902 111 18262.75 89.00 52550.05 88888.00 2008-04-20 10:56:00.402 111 18262.82 89.03 52550.13 88888.00 2008-04-20 10:56:00.902 111 18262.79 89.05 52550.16 88888.00 2008-04-20 10:56:01.402 111 18262.72 89.01 52550.08 88888.00 2008-04-20 10:56:01.902 111 18262.61 89.07 52550.13 88888.00 2008-04-20 10:56:02.402 111 18262.51 89.06 52550.06 88888.00 2008-04-20 10:56:02.902 111 18262.48 89.01 52550.00 88888.00 2008-04-20 10:56:03.402 111 18262.56 89.00 52549.94 88888.00 2008-04-20 10:56:03.902 111 18262.71 89.03 52549.99 88888.00 2008-04-20 10:56:04.402 111 18262.61 89.06 52550.03 88888.00 2008-04-20 10:56:04.902 111 18262.56 89.06 52550.11 88888.00 2008-04-20 10:56:05.402 111 18262.59 89.13 52550.22 88888.00 2008-04-20 10:56:05.902 111 18262.55 89.18 52550.06 88888.00 2008-04-20 10:56:06.402 111 18262.60 89.21 52549.99 88888.00 2008-04-20 10:56:06.902 111 18262.65 89.13 52549.99 88888.00 2008-04-20 10:56:07.402 111 18262.62 89.08 52550.05 88888.00 2008-04-20 10:56:07.902 111 18262.55 89.08 52550.03 88888.00 2008-04-20 10:56:08.402 111 18262.62 89.02 52549.92 88888.00 2008-04-20 10:56:08.902 111 18262.68 89.04 52549.98 88888.00 2008-04-20 10:56:09.402 111 18262.73 89.06 52549.91 88888.00 2008-04-20 10:56:09.902 111 18262.71 88.90 52549.90 88888.00 2008-04-20 10:56:10.402 111 18262.67 88.68 52550.01 88888.00 2008-04-20 10:56:10.902 111 18262.71 88.80 52550.05 88888.00 2008-04-20 10:56:11.402 111 18262.71 88.95 52550.10 88888.00 2008-04-20 10:56:11.902 111 18262.84 89.01 52549.96 88888.00 2008-04-20 10:56:12.402 111 18262.92 89.00 52549.97 88888.00 2008-04-20 10:56:12.902 111 18262.85 88.98 52550.03 88888.00 2008-04-20 10:56:13.402 111 18262.93 88.92 52549.98 88888.00 2008-04-20 10:56:13.902 111 18262.90 88.81 52550.00 88888.00 2008-04-20 10:56:14.402 111 18262.77 88.90 52549.91 88888.00 2008-04-20 10:56:14.902 111 18262.77 88.95 52549.96 88888.00 2008-04-20 10:56:15.402 111 18262.77 89.00 52549.96 88888.00 2008-04-20 10:56:15.902 111 18262.82 89.01 52549.91 88888.00 2008-04-20 10:56:16.402 111 18262.78 88.98 52549.85 88888.00 2008-04-20 10:56:16.902 111 18262.85 89.07 52549.89 88888.00 2008-04-20 10:56:17.402 111 18262.92 89.10 52549.90 88888.00 2008-04-20 10:56:17.902 111 18262.84 89.09 52549.93 88888.00 2008-04-20 10:56:18.402 111 18262.89 89.10 52549.99 88888.00 2008-04-20 10:56:18.902 111 18262.90 89.12 52549.89 88888.00 2008-04-20 10:56:19.402 111 18262.78 89.10 52549.74 88888.00 2008-04-20 10:56:19.902 111 18262.83 89.16 52549.65 88888.00 2008-04-20 10:56:20.402 111 18262.81 89.08 52549.77 88888.00 2008-04-20 10:56:20.902 111 18262.79 89.12 52549.90 88888.00 2008-04-20 10:56:21.402 111 18262.92 89.11 52549.82 88888.00 2008-04-20 10:56:21.902 111 18262.77 89.13 52549.78 88888.00 2008-04-20 10:56:22.402 111 18262.83 89.08 52549.78 88888.00 2008-04-20 10:56:22.902 111 18262.93 89.14 52549.88 88888.00 2008-04-20 10:56:23.402 111 18262.90 89.23 52549.86 88888.00 2008-04-20 10:56:23.902 111 18262.92 89.25 52549.87 88888.00 2008-04-20 10:56:24.402 111 18262.97 89.25 52549.97 88888.00 2008-04-20 10:56:24.902 111 18262.96 89.24 52549.89 88888.00 2008-04-20 10:56:25.402 111 18262.89 89.20 52549.92 88888.00 2008-04-20 10:56:25.902 111 18262.79 89.22 52549.90 88888.00 2008-04-20 10:56:26.402 111 18262.87 89.28 52549.82 88888.00 2008-04-20 10:56:26.902 111 18262.93 89.28 52549.71 88888.00 2008-04-20 10:56:27.402 111 18262.90 89.28 52549.79 88888.00 2008-04-20 10:56:27.902 111 18262.89 89.17 52549.92 88888.00 2008-04-20 10:56:28.402 111 18262.96 89.17 52549.93 88888.00 2008-04-20 10:56:28.902 111 18262.92 89.21 52549.99 88888.00 2008-04-20 10:56:29.402 111 18263.04 89.24 52550.10 88888.00 2008-04-20 10:56:29.902 111 18263.04 89.21 52550.20 88888.00 2008-04-20 10:56:30.402 111 18262.96 89.22 52550.13 88888.00 2008-04-20 10:56:30.902 111 18263.03 89.16 52550.09 88888.00 2008-04-20 10:56:31.402 111 18262.99 89.17 52550.05 88888.00 2008-04-20 10:56:31.902 111 18262.99 89.25 52550.04 88888.00 2008-04-20 10:56:32.402 111 18263.03 89.24 52550.04 88888.00 2008-04-20 10:56:32.902 111 18262.95 89.17 52550.11 88888.00 2008-04-20 10:56:33.402 111 18263.13 89.13 52550.13 88888.00 2008-04-20 10:56:33.902 111 18263.05 89.18 52550.13 88888.00 2008-04-20 10:56:34.402 111 18262.97 89.31 52550.08 88888.00 2008-04-20 10:56:34.902 111 18262.96 89.29 52550.06 88888.00 2008-04-20 10:56:35.402 111 18262.87 89.25 52550.09 88888.00 2008-04-20 10:56:35.902 111 18262.78 89.33 52550.10 88888.00 2008-04-20 10:56:36.402 111 18262.77 89.32 52550.14 88888.00 2008-04-20 10:56:36.902 111 18262.71 89.28 52550.20 88888.00 2008-04-20 10:56:37.402 111 18262.78 89.28 52550.16 88888.00 2008-04-20 10:56:37.902 111 18262.84 89.24 52550.13 88888.00 2008-04-20 10:56:38.402 111 18262.99 89.31 52550.05 88888.00 2008-04-20 10:56:38.902 111 18262.93 89.35 52550.01 88888.00 2008-04-20 10:56:39.402 111 18262.87 89.40 52550.06 88888.00 2008-04-20 10:56:39.902 111 18262.83 89.44 52550.09 88888.00 2008-04-20 10:56:40.402 111 18262.76 89.25 52550.13 88888.00 2008-04-20 10:56:40.902 111 18262.77 88.99 52550.15 88888.00 2008-04-20 10:56:41.402 111 18262.78 88.86 52550.26 88888.00 2008-04-20 10:56:41.902 111 18262.77 88.91 52550.28 88888.00 2008-04-20 10:56:42.402 111 18262.84 88.81 52550.15 88888.00 2008-04-20 10:56:42.902 111 18262.92 88.81 52550.20 88888.00 2008-04-20 10:56:43.402 111 18262.77 88.95 52550.29 88888.00 2008-04-20 10:56:43.902 111 18262.64 89.13 52550.39 88888.00 2008-04-20 10:56:44.402 111 18262.54 89.18 52550.33 88888.00 2008-04-20 10:56:44.902 111 18262.59 89.30 52550.29 88888.00 2008-04-20 10:56:45.402 111 18262.66 89.36 52550.27 88888.00 2008-04-20 10:56:45.902 111 18262.67 89.39 52550.18 88888.00 2008-04-20 10:56:46.402 111 18262.68 89.29 52550.16 88888.00 2008-04-20 10:56:46.902 111 18262.61 89.26 52550.13 88888.00 2008-04-20 10:56:47.402 111 18262.68 89.09 52550.18 88888.00 2008-04-20 10:56:47.902 111 18262.71 88.97 52550.15 88888.00 2008-04-20 10:56:48.402 111 18262.66 88.96 52550.11 88888.00 2008-04-20 10:56:48.902 111 18262.54 88.99 52550.11 88888.00 2008-04-20 10:56:49.402 111 18262.55 89.01 52550.10 88888.00 2008-04-20 10:56:49.902 111 18262.52 89.04 52550.10 88888.00 2008-04-20 10:56:50.402 111 18262.44 89.20 52550.10 88888.00 2008-04-20 10:56:50.902 111 18262.48 89.35 52550.10 88888.00 2008-04-20 10:56:51.402 111 18262.48 89.28 52550.10 88888.00 2008-04-20 10:56:51.902 111 18262.37 89.36 52550.10 88888.00 2008-04-20 10:56:52.402 111 18262.23 89.40 52550.10 88888.00 2008-04-20 10:56:52.902 111 18262.25 89.39 52550.10 88888.00 2008-04-20 10:56:53.402 111 18262.10 89.28 52550.10 88888.00 2008-04-20 10:56:53.902 111 18262.13 89.25 52550.10 88888.00 2008-04-20 10:56:54.402 111 18262.21 89.22 52549.96 88888.00 2008-04-20 10:56:54.902 111 18262.21 89.35 52549.98 88888.00 2008-04-20 10:56:55.402 111 18262.14 89.32 52550.00 88888.00 2008-04-20 10:56:55.902 111 18262.11 89.28 52549.91 88888.00 2008-04-20 10:56:56.402 111 18262.09 89.18 52550.00 88888.00 2008-04-20 10:56:56.902 111 18262.14 89.07 52550.05 88888.00 2008-04-20 10:56:57.402 111 18262.19 89.09 52550.12 88888.00 2008-04-20 10:56:57.902 111 18262.18 89.13 52550.17 88888.00 2008-04-20 10:56:58.402 111 18262.16 89.28 52550.09 88888.00 2008-04-20 10:56:58.902 111 18262.00 89.23 52550.04 88888.00 2008-04-20 10:56:59.402 111 18261.88 89.10 52550.10 88888.00 2008-04-20 10:56:59.902 111 18261.84 89.07 52550.21 88888.00 2008-04-20 10:57:00.402 111 18261.89 89.25 52550.15 88888.00 2008-04-20 10:57:00.902 111 18261.90 89.29 52550.15 88888.00 2008-04-20 10:57:01.402 111 18261.81 89.19 52550.16 88888.00 2008-04-20 10:57:01.902 111 18261.85 89.02 52550.34 88888.00 2008-04-20 10:57:02.402 111 18261.88 89.02 52550.29 88888.00 2008-04-20 10:57:02.902 111 18261.80 89.01 52550.20 88888.00 2008-04-20 10:57:03.402 111 18261.73 89.09 52550.18 88888.00 2008-04-20 10:57:03.902 111 18261.80 89.26 52550.20 88888.00 2008-04-20 10:57:04.402 111 18261.73 89.36 52550.15 88888.00 2008-04-20 10:57:04.902 111 18261.65 89.35 52550.24 88888.00 2008-04-20 10:57:05.402 111 18261.64 89.26 52550.20 88888.00 2008-04-20 10:57:05.902 111 18261.66 89.29 52550.17 88888.00 2008-04-20 10:57:06.402 111 18261.55 89.26 52550.15 88888.00 2008-04-20 10:57:06.902 111 18261.64 89.34 52550.17 88888.00 2008-04-20 10:57:07.402 111 18261.61 89.18 52550.14 88888.00 2008-04-20 10:57:07.902 111 18261.59 89.13 52550.15 88888.00 2008-04-20 10:57:08.402 111 18261.55 89.21 52550.11 88888.00 2008-04-20 10:57:08.902 111 18261.54 89.21 52550.12 88888.00 2008-04-20 10:57:09.402 111 18261.55 89.13 52550.11 88888.00 2008-04-20 10:57:09.902 111 18261.53 89.20 52550.09 88888.00 2008-04-20 10:57:10.402 111 18261.53 89.25 52550.23 88888.00 2008-04-20 10:57:10.902 111 18261.54 89.21 52550.18 88888.00 2008-04-20 10:57:11.402 111 18261.56 89.18 52550.14 88888.00 2008-04-20 10:57:11.902 111 18261.57 89.14 52550.08 88888.00 2008-04-20 10:57:12.402 111 18261.51 89.08 52550.06 88888.00 2008-04-20 10:57:12.902 111 18261.49 89.07 52550.04 88888.00 2008-04-20 10:57:13.402 111 18261.58 89.10 52550.05 88888.00 2008-04-20 10:57:13.902 111 18261.56 89.07 52550.11 88888.00 2008-04-20 10:57:14.402 111 18261.41 89.14 52550.10 88888.00 2008-04-20 10:57:14.902 111 18261.30 89.10 52550.11 88888.00 2008-04-20 10:57:15.402 111 18261.43 89.11 52550.12 88888.00 2008-04-20 10:57:15.902 111 18261.54 89.12 52550.09 88888.00 2008-04-20 10:57:16.402 111 18261.52 89.05 52550.10 88888.00 2008-04-20 10:57:16.902 111 18261.54 89.02 52550.11 88888.00 2008-04-20 10:57:17.402 111 18261.52 89.05 52550.11 88888.00 2008-04-20 10:57:17.902 111 18261.47 89.08 52550.08 88888.00 2008-04-20 10:57:18.402 111 18261.45 89.10 52550.05 88888.00 2008-04-20 10:57:18.902 111 18261.37 89.01 52549.94 88888.00 2008-04-20 10:57:19.402 111 18261.35 88.98 52549.98 88888.00 2008-04-20 10:57:19.902 111 18261.43 89.06 52550.01 88888.00 2008-04-20 10:57:20.402 111 18261.43 89.04 52550.09 88888.00 2008-04-20 10:57:20.902 111 18261.42 88.97 52550.10 88888.00 2008-04-20 10:57:21.402 111 18261.44 88.96 52550.03 88888.00 2008-04-20 10:57:21.902 111 18261.49 88.89 52549.92 88888.00 2008-04-20 10:57:22.402 111 18261.44 88.95 52549.97 88888.00 2008-04-20 10:57:22.902 111 18261.49 89.03 52549.83 88888.00 2008-04-20 10:57:23.402 111 18261.62 89.00 52549.82 88888.00 2008-04-20 10:57:23.902 111 18261.57 88.96 52549.74 88888.00 2008-04-20 10:57:24.402 111 18261.58 88.94 52549.85 88888.00 2008-04-20 10:57:24.902 111 18261.56 88.97 52549.97 88888.00 2008-04-20 10:57:25.402 111 18261.56 89.03 52549.92 88888.00 2008-04-20 10:57:25.902 111 18261.49 88.87 52549.92 88888.00 2008-04-20 10:57:26.402 111 18261.55 88.82 52549.92 88888.00 2008-04-20 10:57:26.902 111 18261.47 88.98 52549.80 88888.00 2008-04-20 10:57:27.402 111 18261.57 88.97 52549.74 88888.00 2008-04-20 10:57:27.902 111 18261.51 88.95 52549.73 88888.00 2008-04-20 10:57:28.402 111 18261.57 88.99 52549.69 88888.00 2008-04-20 10:57:28.902 111 18261.59 89.00 52549.66 88888.00 2008-04-20 10:57:29.402 111 18261.64 88.85 52549.65 88888.00 2008-04-20 10:57:29.902 111 18261.61 88.84 52549.78 88888.00 2008-04-20 10:57:30.402 111 18261.48 88.90 52549.77 88888.00 2008-04-20 10:57:30.902 111 18261.52 88.88 52549.70 88888.00 2008-04-20 10:57:31.402 111 18261.43 88.84 52549.68 88888.00 2008-04-20 10:57:31.902 111 18261.51 88.86 52549.68 88888.00 2008-04-20 10:57:32.402 111 18261.48 88.78 52549.56 88888.00 2008-04-20 10:57:32.902 111 18261.43 88.71 52549.63 88888.00 2008-04-20 10:57:33.402 111 18261.51 88.69 52549.73 88888.00 2008-04-20 10:57:33.902 111 18261.46 88.75 52549.71 88888.00 2008-04-20 10:57:34.402 111 18261.41 88.83 52549.69 88888.00 2008-04-20 10:57:34.902 111 18261.51 88.82 52549.60 88888.00 2008-04-20 10:57:35.402 111 18261.52 88.85 52549.62 88888.00 2008-04-20 10:57:35.902 111 18261.44 88.92 52549.63 88888.00 2008-04-20 10:57:36.402 111 18261.34 88.88 52549.62 88888.00 2008-04-20 10:57:36.902 111 18261.30 88.78 52549.63 88888.00 2008-04-20 10:57:37.402 111 18261.40 88.78 52549.69 88888.00 2008-04-20 10:57:37.902 111 18261.40 88.85 52549.65 88888.00 2008-04-20 10:57:38.402 111 18261.37 88.79 52549.64 88888.00 2008-04-20 10:57:38.902 111 18261.46 88.76 52549.65 88888.00 2008-04-20 10:57:39.402 111 18261.49 88.78 52549.67 88888.00 2008-04-20 10:57:39.902 111 18261.54 88.77 52549.57 88888.00 2008-04-20 10:57:40.402 111 18261.62 88.83 52549.60 88888.00 2008-04-20 10:57:40.902 111 18261.56 88.80 52549.62 88888.00 2008-04-20 10:57:41.402 111 18261.53 88.72 52549.59 88888.00 2008-04-20 10:57:41.902 111 18261.47 88.73 52549.67 88888.00 2008-04-20 10:57:42.402 111 18261.40 88.81 52549.67 88888.00 2008-04-20 10:57:42.902 111 18261.53 88.82 52549.66 88888.00 2008-04-20 10:57:43.402 111 18261.48 88.84 52549.76 88888.00 2008-04-20 10:57:43.902 111 18261.53 88.87 52549.69 88888.00 2008-04-20 10:57:44.402 111 18261.47 88.94 52549.77 88888.00 2008-04-20 10:57:44.902 111 18261.48 88.97 52549.76 88888.00 2008-04-20 10:57:45.399 111 18261.55 88.98 52549.76 88888.00 2008-04-20 10:57:45.909 111 18261.49 88.87 52549.67 88888.00 2008-04-20 10:57:46.409 111 18261.67 88.88 52549.60 88888.00 2008-04-20 10:57:46.909 111 18261.59 88.92 52549.64 88888.00 2008-04-20 10:57:47.409 111 18261.69 89.01 52549.70 88888.00 2008-04-20 10:57:47.909 111 18261.66 89.00 52549.79 88888.00 2008-04-20 10:57:48.409 111 18261.59 89.01 52549.78 88888.00 2008-04-20 10:57:48.909 111 18261.55 89.02 52549.77 88888.00 2008-04-20 10:57:49.409 111 18261.68 88.98 52549.70 88888.00 2008-04-20 10:57:49.909 111 18261.73 88.97 52549.71 88888.00 2008-04-20 10:57:50.409 111 18261.68 89.00 52549.59 88888.00 2008-04-20 10:57:50.909 111 18261.53 88.99 52549.53 88888.00 2008-04-20 10:57:51.409 111 18261.62 88.96 52549.62 88888.00 2008-04-20 10:57:51.909 111 18261.68 88.92 52549.63 88888.00 2008-04-20 10:57:52.409 111 18261.57 88.96 52549.64 88888.00 2008-04-20 10:57:52.909 111 18261.62 88.98 52549.73 88888.00 2008-04-20 10:57:53.409 111 18261.68 89.03 52549.74 88888.00 2008-04-20 10:57:53.909 111 18261.70 89.03 52549.64 88888.00 2008-04-20 10:57:54.409 111 18261.67 89.05 52549.68 88888.00 2008-04-20 10:57:54.909 111 18261.57 89.12 52549.56 88888.00 2008-04-20 10:57:55.409 111 18261.56 89.09 52549.60 88888.00 2008-04-20 10:57:55.909 111 18261.67 89.08 52549.64 88888.00 2008-04-20 10:57:56.409 111 18261.74 89.03 52549.64 88888.00 2008-04-20 10:57:56.909 111 18261.81 88.98 52549.60 88888.00 2008-04-20 10:57:57.409 111 18261.84 88.97 52549.56 88888.00 2008-04-20 10:57:57.909 111 18261.81 89.05 52549.56 88888.00 2008-04-20 10:57:58.409 111 18261.77 89.07 52549.52 88888.00 2008-04-20 10:57:58.909 111 18261.75 89.03 52549.46 88888.00 2008-04-20 10:57:59.409 111 18261.87 89.15 52549.55 88888.00 2008-04-20 10:57:59.909 111 18261.99 89.20 52549.53 88888.00 2008-04-20 10:58:00.409 111 18262.08 89.23 52549.53 88888.00 2008-04-20 10:58:00.909 111 18262.05 89.22 52549.54 88888.00 2008-04-20 10:58:01.409 111 18261.91 89.19 52549.54 88888.00 2008-04-20 10:58:01.909 111 18261.89 89.14 52549.58 88888.00 2008-04-20 10:58:02.409 111 18262.00 89.13 52549.56 88888.00 2008-04-20 10:58:02.909 111 18262.05 89.12 52549.58 88888.00 2008-04-20 10:58:03.409 111 18262.09 89.29 52549.52 88888.00 2008-04-20 10:58:03.909 111 18262.05 89.25 52549.38 88888.00 2008-04-20 10:58:04.409 111 18262.09 89.22 52549.42 88888.00 2008-04-20 10:58:04.909 111 18262.20 89.24 52549.48 88888.00 2008-04-20 10:58:05.409 111 18262.31 89.24 52549.53 88888.00 2008-04-20 10:58:05.909 111 18262.29 89.25 52549.47 88888.00 2008-04-20 10:58:06.409 111 18262.41 89.22 52549.43 88888.00 2008-04-20 10:58:06.909 111 18262.51 89.12 52549.42 88888.00 2008-04-20 10:58:07.409 111 18262.45 89.18 52549.41 88888.00 2008-04-20 10:58:07.909 111 18262.43 89.18 52549.45 88888.00 2008-04-20 10:58:08.409 111 18262.43 89.20 52549.47 88888.00 2008-04-20 10:58:08.909 111 18262.38 89.16 52549.46 88888.00 2008-04-20 10:58:09.409 111 18262.41 89.11 52549.43 88888.00 2008-04-20 10:58:09.909 111 18262.54 89.14 52549.42 88888.00 2008-04-20 10:58:10.409 111 18262.56 89.11 52549.54 88888.00 2008-04-20 10:58:10.909 111 18262.61 89.14 52549.53 88888.00 2008-04-20 10:58:11.409 111 18262.64 89.09 52549.48 88888.00 2008-04-20 10:58:11.909 111 18262.51 89.08 52549.45 88888.00 2008-04-20 10:58:12.409 111 18262.34 89.03 52549.39 88888.00 2008-04-20 10:58:12.909 111 18262.40 89.00 52549.45 88888.00 2008-04-20 10:58:13.409 111 18262.51 89.06 52549.42 88888.00 2008-04-20 10:58:13.909 111 18262.52 89.03 52549.42 88888.00 2008-04-20 10:58:14.409 111 18262.50 89.00 52549.50 88888.00 2008-04-20 10:58:14.909 111 18262.44 89.07 52549.63 88888.00 2008-04-20 10:58:15.409 111 18262.45 89.11 52549.52 88888.00 2008-04-20 10:58:15.909 111 18262.37 89.10 52549.45 88888.00 2008-04-20 10:58:16.409 111 18262.46 89.10 52549.47 88888.00 2008-04-20 10:58:16.909 111 18262.56 89.14 52549.47 88888.00 2008-04-20 10:58:17.409 111 18262.63 89.15 52549.46 88888.00 2008-04-20 10:58:17.909 111 18262.56 89.11 52549.53 88888.00 2008-04-20 10:58:18.409 111 18262.61 89.10 52549.52 88888.00 2008-04-20 10:58:18.909 111 18262.61 89.09 52549.59 88888.00 2008-04-20 10:58:19.409 111 18262.68 89.08 52549.63 88888.00 2008-04-20 10:58:19.909 111 18262.67 89.07 52549.47 88888.00 2008-04-20 10:58:20.409 111 18262.63 89.06 52549.36 88888.00 2008-04-20 10:58:20.909 111 18262.61 89.00 52549.36 88888.00 2008-04-20 10:58:21.409 111 18262.56 89.01 52549.36 88888.00 2008-04-20 10:58:21.909 111 18262.70 89.01 52549.40 88888.00 2008-04-20 10:58:22.409 111 18262.77 89.01 52549.45 88888.00 2008-04-20 10:58:22.909 111 18262.63 89.00 52549.51 88888.00 2008-04-20 10:58:23.409 111 18262.52 89.04 52549.35 88888.00 2008-04-20 10:58:23.909 111 18262.55 89.03 52549.28 88888.00 2008-04-20 10:58:24.409 111 18262.60 89.07 52549.36 88888.00 2008-04-20 10:58:24.909 111 18262.56 89.09 52549.45 88888.00 2008-04-20 10:58:25.409 111 18262.57 89.08 52549.45 88888.00 2008-04-20 10:58:25.909 111 18262.61 89.06 52549.48 88888.00 2008-04-20 10:58:26.409 111 18262.48 88.98 52549.39 88888.00 2008-04-20 10:58:26.909 111 18262.46 88.85 52549.39 88888.00 2008-04-20 10:58:27.409 111 18262.54 88.84 52549.35 88888.00 2008-04-20 10:58:27.909 111 18262.42 88.84 52549.34 88888.00 2008-04-20 10:58:28.409 111 18262.35 88.87 52549.32 88888.00 2008-04-20 10:58:28.909 111 18262.46 88.94 52549.34 88888.00 2008-04-20 10:58:29.409 111 18262.43 88.94 52549.41 88888.00 2008-04-20 10:58:29.909 111 18262.43 88.84 52549.45 88888.00 2008-04-20 10:58:30.409 111 18262.48 88.79 52549.43 88888.00 2008-04-20 10:58:30.909 111 18262.41 88.90 52549.44 88888.00 2008-04-20 10:58:31.409 111 18262.45 88.86 52549.43 88888.00 2008-04-20 10:58:31.909 111 18262.51 88.78 52549.43 88888.00 2008-04-20 10:58:32.409 111 18262.42 88.63 52549.47 88888.00 2008-04-20 10:58:32.909 111 18262.30 88.75 52549.44 88888.00 2008-04-20 10:58:33.409 111 18262.38 88.80 52549.39 88888.00 2008-04-20 10:58:33.909 111 18262.51 88.76 52549.36 88888.00 2008-04-20 10:58:34.409 111 18262.46 88.75 52549.34 88888.00 2008-04-20 10:58:34.909 111 18262.44 88.73 52549.35 88888.00 2008-04-20 10:58:35.409 111 18262.40 88.71 52549.39 88888.00 2008-04-20 10:58:35.909 111 18262.40 88.71 52549.43 88888.00 2008-04-20 10:58:36.409 111 18262.39 88.75 52549.42 88888.00 2008-04-20 10:58:36.909 111 18262.31 88.82 52549.40 88888.00 2008-04-20 10:58:37.409 111 18262.35 88.79 52549.52 88888.00 2008-04-20 10:58:37.909 111 18262.35 88.81 52549.63 88888.00 2008-04-20 10:58:38.409 111 18262.43 88.81 52549.65 88888.00 2008-04-20 10:58:38.909 111 18262.55 88.79 52549.58 88888.00 2008-04-20 10:58:39.409 111 18262.53 88.74 52549.66 88888.00 2008-04-20 10:58:39.909 111 18262.33 88.81 52549.58 88888.00 2008-04-20 10:58:40.409 111 18262.46 88.77 52549.53 88888.00 2008-04-20 10:58:40.909 111 18262.50 88.77 52549.56 88888.00 2008-04-20 10:58:41.409 111 18262.55 88.86 52549.60 88888.00 2008-04-20 10:58:41.909 111 18262.51 88.91 52549.50 88888.00 2008-04-20 10:58:42.409 111 18262.66 88.77 52549.40 88888.00 2008-04-20 10:58:42.909 111 18262.73 88.73 52549.43 88888.00 2008-04-20 10:58:43.409 111 18262.67 88.71 52549.56 88888.00 2008-04-20 10:58:43.909 111 18262.67 88.70 52549.46 88888.00 2008-04-20 10:58:44.409 111 18262.56 88.71 52549.45 88888.00 2008-04-20 10:58:44.909 111 18262.52 88.76 52549.48 88888.00 2008-04-20 10:58:45.409 111 18262.55 88.74 52549.50 88888.00 2008-04-20 10:58:45.909 111 18262.55 88.76 52549.52 88888.00 2008-04-20 10:58:46.409 111 18262.53 88.72 52549.54 88888.00 2008-04-20 10:58:46.909 111 18262.50 88.72 52549.54 88888.00 2008-04-20 10:58:47.409 111 18262.54 88.77 52549.47 88888.00 2008-04-20 10:58:47.909 111 18262.52 88.74 52549.47 88888.00 2008-04-20 10:58:48.409 111 18262.48 88.72 52549.53 88888.00 2008-04-20 10:58:48.909 111 18262.49 88.71 52549.64 88888.00 2008-04-20 10:58:49.409 111 18262.42 88.75 52549.64 88888.00 2008-04-20 10:58:49.909 111 18262.39 88.78 52549.56 88888.00 2008-04-20 10:58:50.409 111 18262.46 88.73 52549.43 88888.00 2008-04-20 10:58:50.909 111 18262.46 88.66 52549.46 88888.00 2008-04-20 10:58:51.409 111 18262.51 88.72 52549.41 88888.00 2008-04-20 10:58:51.909 111 18262.49 88.68 52549.41 88888.00 2008-04-20 10:58:52.409 111 18262.50 88.67 52549.46 88888.00 2008-04-20 10:58:52.909 111 18262.48 88.68 52549.41 88888.00 2008-04-20 10:58:53.409 111 18262.52 88.65 52549.41 88888.00 2008-04-20 10:58:53.909 111 18262.50 88.63 52549.47 88888.00 2008-04-20 10:58:54.409 111 18262.56 88.72 52549.57 88888.00 2008-04-20 10:58:54.909 111 18262.49 88.71 52549.59 88888.00 2008-04-20 10:58:55.409 111 18262.28 88.65 52549.53 88888.00 2008-04-20 10:58:55.909 111 18262.34 88.67 52549.51 88888.00 2008-04-20 10:58:56.409 111 18262.33 88.71 52549.51 88888.00 2008-04-20 10:58:56.909 111 18262.28 88.70 52549.36 88888.00 2008-04-20 10:58:57.409 111 18262.30 88.66 52549.42 88888.00 2008-04-20 10:58:57.909 111 18262.38 88.63 52549.47 88888.00 2008-04-20 10:58:58.409 111 18262.35 88.57 52549.44 88888.00 2008-04-20 10:58:58.909 111 18262.02 88.51 52549.51 88888.00 2008-04-20 10:58:59.409 111 18262.00 88.55 52549.44 88888.00 2008-04-20 10:58:59.909 111 18262.19 88.59 52549.45 88888.00 2008-04-20 10:59:00.409 111 18262.21 88.58 52549.53 88888.00 2008-04-20 10:59:00.909 111 18262.16 88.52 52549.56 88888.00 2008-04-20 10:59:01.409 111 18262.25 88.45 52549.59 88888.00 2008-04-20 10:59:01.909 111 18262.31 88.38 52549.54 88888.00 2008-04-20 10:59:02.409 111 18262.13 88.33 52549.54 88888.00 2008-04-20 10:59:02.909 111 18262.11 88.42 52549.53 88888.00 2008-04-20 10:59:03.409 111 18262.24 88.55 52549.43 88888.00 2008-04-20 10:59:03.909 111 18262.17 88.58 52549.38 88888.00 2008-04-20 10:59:04.409 111 18262.05 88.56 52549.35 88888.00 2008-04-20 10:59:04.909 111 18262.05 88.52 52549.34 88888.00 2008-04-20 10:59:05.409 111 18262.01 88.54 52549.46 88888.00 2008-04-20 10:59:05.909 111 18262.09 88.51 52549.56 88888.00 2008-04-20 10:59:06.409 111 18262.11 88.41 52549.54 88888.00 2008-04-20 10:59:06.909 111 18262.22 88.34 52549.53 88888.00 2008-04-20 10:59:07.409 111 18262.25 88.26 52549.56 88888.00 2008-04-20 10:59:07.909 111 18262.14 88.29 52549.69 88888.00 2008-04-20 10:59:08.409 111 18262.06 88.25 52549.73 88888.00 2008-04-20 10:59:08.909 111 18262.02 88.28 52549.69 88888.00 2008-04-20 10:59:09.409 111 18261.84 88.40 52549.62 88888.00 2008-04-20 10:59:09.909 111 18261.86 88.34 52549.73 88888.00 2008-04-20 10:59:10.409 111 18262.00 88.31 52549.74 88888.00 2008-04-20 10:59:10.909 111 18262.08 88.36 52549.66 88888.00 2008-04-20 10:59:11.409 111 18262.09 88.23 52549.59 88888.00 2008-04-20 10:59:11.909 111 18262.06 87.96 52549.46 88888.00 2008-04-20 10:59:12.409 111 18262.02 87.95 52549.57 88888.00 2008-04-20 10:59:12.909 111 18262.07 88.08 52549.64 88888.00 2008-04-20 10:59:13.409 111 18262.06 88.33 52549.62 88888.00 2008-04-20 10:59:13.909 111 18262.07 88.38 52549.75 88888.00 2008-04-20 10:59:14.409 111 18261.92 88.47 52549.76 88888.00 2008-04-20 10:59:14.909 111 18261.88 88.51 52549.55 88888.00 2008-04-20 10:59:15.409 111 18261.83 88.41 52549.54 88888.00 2008-04-20 10:59:15.909 111 18261.94 88.40 52549.60 88888.00 2008-04-20 10:59:16.409 111 18262.02 88.43 52549.66 88888.00 2008-04-20 10:59:16.909 111 18262.07 88.41 52549.68 88888.00 2008-04-20 10:59:17.409 111 18262.02 88.46 52549.78 88888.00 2008-04-20 10:59:17.909 111 18261.98 88.51 52549.78 88888.00 2008-04-20 10:59:18.409 111 18262.10 88.55 52549.82 88888.00 2008-04-20 10:59:18.909 111 18262.10 88.49 52549.96 88888.00 2008-04-20 10:59:19.409 111 18262.02 88.40 52550.05 88888.00 2008-04-20 10:59:19.909 111 18261.94 88.29 52550.06 88888.00 2008-04-20 10:59:20.409 111 18261.92 88.29 52550.04 88888.00 2008-04-20 10:59:20.909 111 18261.94 88.43 52549.98 88888.00 2008-04-20 10:59:21.409 111 18261.95 88.50 52550.00 88888.00 2008-04-20 10:59:21.909 111 18261.98 88.57 52550.01 88888.00 2008-04-20 10:59:22.409 111 18261.99 88.57 52550.08 88888.00 2008-04-20 10:59:22.909 111 18262.03 88.63 52550.00 88888.00 2008-04-20 10:59:23.409 111 18262.14 88.72 52549.96 88888.00 2008-04-20 10:59:23.909 111 18262.13 88.82 52550.04 88888.00 2008-04-20 10:59:24.409 111 18262.08 88.83 52549.91 88888.00 2008-04-20 10:59:24.909 111 18261.99 88.92 52549.91 88888.00 2008-04-20 10:59:25.409 111 18261.96 89.02 52549.98 88888.00 2008-04-20 10:59:25.909 111 18261.98 88.98 52549.90 88888.00 2008-04-20 10:59:26.409 111 18261.99 89.06 52549.82 88888.00 2008-04-20 10:59:26.909 111 18262.06 89.14 52549.89 88888.00 2008-04-20 10:59:27.409 111 18261.99 89.13 52550.06 88888.00 2008-04-20 10:59:27.909 111 18261.99 89.13 52550.11 88888.00 2008-04-20 10:59:28.409 111 18262.17 89.12 52550.06 88888.00 2008-04-20 10:59:28.909 111 18262.06 89.16 52549.97 88888.00 2008-04-20 10:59:29.409 111 18262.01 89.22 52550.01 88888.00 2008-04-20 10:59:29.909 111 18262.01 89.29 52550.02 88888.00 2008-04-20 10:59:30.409 111 18261.92 89.31 52550.05 88888.00 2008-04-20 10:59:30.909 111 18261.92 89.26 52550.06 88888.00 2008-04-20 10:59:31.409 111 18262.01 89.34 52550.18 88888.00 2008-04-20 10:59:31.909 111 18262.02 89.45 52550.15 88888.00 2008-04-20 10:59:32.409 111 18262.08 89.49 52550.15 88888.00 2008-04-20 10:59:32.909 111 18262.13 89.58 52550.15 88888.00 2008-04-20 10:59:33.409 111 18262.21 89.62 52550.21 88888.00 2008-04-20 10:59:33.909 111 18262.27 89.69 52550.28 88888.00 2008-04-20 10:59:34.409 111 18262.31 89.79 52550.22 88888.00 2008-04-20 10:59:34.909 111 18262.29 89.84 52550.06 88888.00 2008-04-20 10:59:35.409 111 18262.24 89.83 52550.06 88888.00 2008-04-20 10:59:35.909 111 18262.22 89.83 52550.08 88888.00 2008-04-20 10:59:36.409 111 18262.29 89.91 52550.12 88888.00 2008-04-20 10:59:36.909 111 18262.35 89.85 52550.14 88888.00 2008-04-20 10:59:37.409 111 18262.42 89.83 52550.11 88888.00 2008-04-20 10:59:37.909 111 18262.44 89.91 52550.09 88888.00 2008-04-20 10:59:38.409 111 18262.54 89.97 52550.16 88888.00 2008-04-20 10:59:38.909 111 18262.51 89.97 52550.13 88888.00 2008-04-20 10:59:39.409 111 18262.49 89.95 52550.08 88888.00 2008-04-20 10:59:39.909 111 18262.56 90.03 52550.00 88888.00 2008-04-20 10:59:40.409 111 18262.59 90.17 52550.06 88888.00 2008-04-20 10:59:40.909 111 18262.44 90.18 52550.03 88888.00 2008-04-20 10:59:41.409 111 18262.44 90.15 52550.08 88888.00 2008-04-20 10:59:41.909 111 18262.43 90.12 52550.13 88888.00 2008-04-20 10:59:42.409 111 18262.38 90.11 52550.18 88888.00 2008-04-20 10:59:42.909 111 18262.29 90.11 52550.11 88888.00 2008-04-20 10:59:43.409 111 18262.17 90.16 52550.12 88888.00 2008-04-20 10:59:43.909 111 18262.14 90.16 52550.05 88888.00 2008-04-20 10:59:44.409 111 18262.11 90.15 52550.02 88888.00 2008-04-20 10:59:44.909 111 18262.08 90.17 52550.09 88888.00 2008-04-20 10:59:45.409 111 18262.13 90.09 52550.12 88888.00 2008-04-20 10:59:45.909 111 18262.18 90.00 52550.11 88888.00 2008-04-20 10:59:46.409 111 18262.22 90.05 52550.12 88888.00 2008-04-20 10:59:46.909 111 18262.38 90.03 52550.09 88888.00 2008-04-20 10:59:47.409 111 18262.18 89.95 52550.08 88888.00 2008-04-20 10:59:47.909 111 18262.20 90.00 52550.13 88888.00 2008-04-20 10:59:48.409 111 18262.34 90.02 52550.17 88888.00 2008-04-20 10:59:48.909 111 18262.22 89.95 52550.05 88888.00 2008-04-20 10:59:49.409 111 18262.09 90.00 52549.92 88888.00 2008-04-20 10:59:49.909 111 18262.18 89.99 52549.93 88888.00 2008-04-20 10:59:50.409 111 18262.13 90.04 52549.93 88888.00 2008-04-20 10:59:50.909 111 18262.12 90.01 52549.89 88888.00 2008-04-20 10:59:51.409 111 18262.14 89.97 52549.99 88888.00 2008-04-20 10:59:51.909 111 18262.18 89.89 52550.12 88888.00 2008-04-20 10:59:52.409 111 18262.11 89.87 52550.13 88888.00 2008-04-20 10:59:52.909 111 18262.10 89.58 52550.03 88888.00 2008-04-20 10:59:53.409 111 18262.03 89.50 52549.94 88888.00 2008-04-20 10:59:53.909 111 18262.03 89.45 52549.88 88888.00 2008-04-20 10:59:54.409 111 18262.00 89.52 52549.89 88888.00 2008-04-20 10:59:54.909 111 18261.98 89.65 52549.99 88888.00 2008-04-20 10:59:55.409 111 18262.01 89.77 52550.14 88888.00 2008-04-20 10:59:55.909 111 18262.00 89.69 52550.14 88888.00 2008-04-20 10:59:56.409 111 18262.00 89.63 52550.24 88888.00 2008-04-20 10:59:56.909 111 18261.95 89.48 52550.27 88888.00 2008-04-20 10:59:57.409 111 18261.87 89.48 52550.25 88888.00 2008-04-20 10:59:57.909 111 18261.90 89.54 52550.25 88888.00 2008-04-20 10:59:58.409 111 18261.99 89.45 52550.24 88888.00 2008-04-20 10:59:58.909 111 18262.03 89.34 52550.36 88888.00 2008-04-20 10:59:59.409 111 18262.01 89.37 52550.20 88888.00 2008-04-20 10:59:59.909 111 18261.87 89.25 52550.11 88888.00 2008-04-20 11:00:00.409 111 18261.88 89.19 52550.11 88888.00 2008-04-20 11:00:00.909 111 18261.83 89.28 52550.22 88888.00 2008-04-20 11:00:01.409 111 18261.79 89.25 52550.29 88888.00 2008-04-20 11:00:01.909 111 18261.75 89.18 52550.26 88888.00 2008-04-20 11:00:02.409 111 18261.76 89.17 52550.28 88888.00 2008-04-20 11:00:02.909 111 18261.65 89.15 52550.34 88888.00 2008-04-20 11:00:03.409 111 18261.62 89.11 52550.37 88888.00 2008-04-20 11:00:03.909 111 18261.62 89.04 52550.31 88888.00 2008-04-20 11:00:04.409 111 18261.53 89.03 52550.18 88888.00 2008-04-20 11:00:04.909 111 18261.51 88.94 52550.23 88888.00 2008-04-20 11:00:05.409 111 18261.49 88.90 52550.24 88888.00 2008-04-20 11:00:05.909 111 18261.33 88.89 52550.16 88888.00 2008-04-20 11:00:06.409 111 18261.20 88.79 52550.15 88888.00 2008-04-20 11:00:06.909 111 18261.21 88.69 52550.17 88888.00 2008-04-20 11:00:07.409 111 18261.24 88.64 52550.12 88888.00 2008-04-20 11:00:07.909 111 18261.25 88.56 52550.11 88888.00 2008-04-20 11:00:08.409 111 18261.04 88.54 52550.06 88888.00 2008-04-20 11:00:08.909 111 18260.94 88.51 52550.02 88888.00 2008-04-20 11:00:09.409 111 18260.90 88.50 52550.24 88888.00 2008-04-20 11:00:09.909 111 18260.66 88.53 52550.23 88888.00 2008-04-20 11:00:10.409 111 18260.68 88.43 52550.20 88888.00 2008-04-20 11:00:10.909 111 18260.72 88.49 52550.15 88888.00 2008-04-20 11:00:11.409 111 18260.69 88.54 52550.20 88888.00 2008-04-20 11:00:11.909 111 18260.71 88.49 52550.26 88888.00 2008-04-20 11:00:12.409 111 18260.69 88.49 52550.33 88888.00 2008-04-20 11:00:12.909 111 18260.61 88.49 52550.43 88888.00 2008-04-20 11:00:13.409 111 18260.51 88.43 52550.55 88888.00 2008-04-20 11:00:13.909 111 18260.49 88.49 52550.53 88888.00 2008-04-20 11:00:14.409 111 18260.55 88.49 52550.44 88888.00 2008-04-20 11:00:14.909 111 18260.48 88.46 52550.47 88888.00 2008-04-20 11:00:15.409 111 18260.46 88.51 52550.37 88888.00 2008-04-20 11:00:15.909 111 18260.50 88.54 52550.31 88888.00 2008-04-20 11:00:16.409 111 18260.60 88.46 52550.43 88888.00 2008-04-20 11:00:16.909 111 18260.53 88.37 52550.37 88888.00 2008-04-20 11:00:17.409 111 18260.61 88.44 52550.37 88888.00 2008-04-20 11:00:17.909 111 18260.60 88.43 52550.47 88888.00 2008-04-20 11:00:18.409 111 18260.58 88.41 52550.55 88888.00 2008-04-20 11:00:18.909 111 18260.59 88.46 52550.49 88888.00 2008-04-20 11:00:19.409 111 18260.49 88.46 52550.47 88888.00 2008-04-20 11:00:19.909 111 18260.38 88.48 52550.28 88888.00 2008-04-20 11:00:20.409 111 18260.37 88.51 52550.20 88888.00 2008-04-20 11:00:20.909 111 18260.36 88.54 52550.27 88888.00 2008-04-20 11:00:21.409 111 18260.42 88.55 52550.16 88888.00 2008-04-20 11:00:21.909 111 18260.33 88.54 52550.10 88888.00 2008-04-20 11:00:22.409 111 18260.32 88.55 52550.13 88888.00 2008-04-20 11:00:22.909 111 18260.39 88.57 52550.24 88888.00 2008-04-20 11:00:23.409 111 18260.47 88.50 52550.31 88888.00 2008-04-20 11:00:23.909 111 18260.39 88.46 52550.38 88888.00 2008-04-20 11:00:24.409 111 18260.38 88.38 52550.46 88888.00 2008-04-20 11:00:24.909 111 18260.42 88.28 52550.41 88888.00 2008-04-20 11:00:25.409 111 18260.25 88.37 52550.40 88888.00 2008-04-20 11:00:25.909 111 18260.12 88.38 52550.44 88888.00 2008-04-20 11:00:26.409 111 18260.14 88.38 52550.47 88888.00 2008-04-20 11:00:26.909 111 18260.13 88.34 52550.45 88888.00 2008-04-20 11:00:27.409 111 18260.22 88.40 52550.43 88888.00 2008-04-20 11:00:27.909 111 18260.26 88.36 52550.38 88888.00 2008-04-20 11:00:28.409 111 18260.29 88.32 52550.39 88888.00 2008-04-20 11:00:28.909 111 18260.42 88.34 52550.41 88888.00 2008-04-20 11:00:29.409 111 18260.43 88.31 52550.43 88888.00 2008-04-20 11:00:29.909 111 18260.34 88.23 52550.36 88888.00 2008-04-20 11:00:30.409 111 18260.22 88.26 52550.29 88888.00 2008-04-20 11:00:30.909 111 18260.23 88.23 52550.31 88888.00 2008-04-20 11:00:31.409 111 18260.22 88.25 52550.37 88888.00 2008-04-20 11:00:31.909 111 18260.27 88.25 52550.38 88888.00 2008-04-20 11:00:32.409 111 18260.32 88.31 52550.41 88888.00 2008-04-20 11:00:32.909 111 18260.32 88.30 52550.45 88888.00 2008-04-20 11:00:33.409 111 18260.33 88.31 52550.35 88888.00 2008-04-20 11:00:33.909 111 18260.45 88.36 52550.23 88888.00 2008-04-20 11:00:34.409 111 18260.54 88.31 52550.14 88888.00 2008-04-20 11:00:34.909 111 18260.57 88.35 52550.16 88888.00 2008-04-20 11:00:35.409 111 18260.50 88.39 52550.34 88888.00 2008-04-20 11:00:35.909 111 18260.34 88.37 52550.27 88888.00 2008-04-20 11:00:36.409 111 18260.32 88.36 52550.21 88888.00 2008-04-20 11:00:36.909 111 18260.35 88.44 52550.25 88888.00 2008-04-20 11:00:37.409 111 18260.31 88.44 52550.25 88888.00 2008-04-20 11:00:37.909 111 18260.29 88.39 52550.24 88888.00 2008-04-20 11:00:38.409 111 18260.40 88.28 52550.29 88888.00 2008-04-20 11:00:38.909 111 18260.36 88.32 52550.38 88888.00 2008-04-20 11:00:39.409 111 18260.24 88.29 52550.41 88888.00 2008-04-20 11:00:39.909 111 18260.34 88.19 52550.38 88888.00 2008-04-20 11:00:40.409 111 18260.31 88.35 52550.27 88888.00 2008-04-20 11:00:40.909 111 18260.23 88.42 52550.22 88888.00 2008-04-20 11:00:41.409 111 18260.24 88.41 52550.25 88888.00 2008-04-20 11:00:41.909 111 18260.34 88.34 52550.23 88888.00 2008-04-20 11:00:42.409 111 18260.27 88.41 52550.12 88888.00 2008-04-20 11:00:42.909 111 18260.32 88.48 52550.11 88888.00 2008-04-20 11:00:43.409 111 18260.23 88.52 52550.10 88888.00 2008-04-20 11:00:43.909 111 18260.22 88.50 52550.10 88888.00 2008-04-20 11:00:44.409 111 18260.16 88.55 52550.10 88888.00 2008-04-20 11:00:44.909 111 18260.03 88.65 52550.10 88888.00 2008-04-20 11:00:45.409 111 18260.12 88.65 52550.10 88888.00 2008-04-20 11:00:45.909 111 18260.17 88.71 52550.10 88888.00 2008-04-20 11:00:46.409 111 18260.24 88.72 52550.10 88888.00 2008-04-20 11:00:46.909 111 18260.27 88.70 52550.10 88888.00 2008-04-20 11:00:47.409 111 18260.35 88.68 52550.10 88888.00 2008-04-20 11:00:47.909 111 18260.32 88.73 52550.10 88888.00 2008-04-20 11:00:48.409 111 18260.23 88.72 52550.10 88888.00 2008-04-20 11:00:48.909 111 18260.15 88.75 52550.10 88888.00 2008-04-20 11:00:49.409 111 18259.95 88.82 52550.10 88888.00 2008-04-20 11:00:49.909 111 18259.92 88.88 52550.10 88888.00 2008-04-20 11:00:50.409 111 18259.94 88.91 52550.10 88888.00 2008-04-20 11:00:50.909 111 18259.94 88.92 52550.10 88888.00 2008-04-20 11:00:51.409 111 18259.73 88.98 52550.10 88888.00 2008-04-20 11:00:51.909 111 18259.80 88.91 52550.10 88888.00 2008-04-20 11:00:52.409 111 18259.94 89.02 52550.10 88888.00 2008-04-20 11:00:52.909 111 18260.10 89.08 52550.10 88888.00 2008-04-20 11:00:53.409 111 18259.93 89.12 52550.10 88888.00 2008-04-20 11:00:53.909 111 18259.93 89.18 52550.11 88888.00 2008-04-20 11:00:54.409 111 18259.96 89.09 52550.43 88888.00 2008-04-20 11:00:54.909 111 18259.85 89.12 52550.60 88888.00 2008-04-20 11:00:55.409 111 18259.78 89.22 52550.45 88888.00 2008-04-20 11:00:55.909 111 18259.86 89.32 52550.44 88888.00 2008-04-20 11:00:56.409 111 18259.85 89.30 52550.52 88888.00 2008-04-20 11:00:56.909 111 18259.89 89.29 52550.59 88888.00 2008-04-20 11:00:57.409 111 18259.96 89.34 52550.56 88888.00 2008-04-20 11:00:57.909 111 18259.97 89.34 52550.44 88888.00 2008-04-20 11:00:58.409 111 18259.93 89.33 52550.40 88888.00 2008-04-20 11:00:58.909 111 18259.75 89.28 52550.41 88888.00 2008-04-20 11:00:59.409 111 18259.77 89.24 52550.38 88888.00 2008-04-20 11:00:59.909 111 18259.77 89.29 52550.38 88888.00 2008-04-20 11:01:00.409 111 18259.73 89.33 52550.39 88888.00 2008-04-20 11:01:00.909 111 18259.74 89.40 52550.38 88888.00 2008-04-20 11:01:01.409 111 18259.84 89.42 52550.45 88888.00 2008-04-20 11:01:01.909 111 18259.90 89.42 52550.47 88888.00 2008-04-20 11:01:02.409 111 18259.88 89.39 52550.36 88888.00 2008-04-20 11:01:02.909 111 18259.93 89.42 52550.44 88888.00 2008-04-20 11:01:03.409 111 18259.97 89.49 52550.38 88888.00 2008-04-20 11:01:03.909 111 18259.90 89.56 52550.35 88888.00 2008-04-20 11:01:04.409 111 18259.89 89.58 52550.31 88888.00 2008-04-20 11:01:04.909 111 18260.00 89.53 52550.15 88888.00 2008-04-20 11:01:05.409 111 18260.02 89.49 52550.16 88888.00 2008-04-20 11:01:05.909 111 18260.07 89.51 52550.34 88888.00 2008-04-20 11:01:06.409 111 18260.25 89.48 52550.29 88888.00 2008-04-20 11:01:06.909 111 18260.32 89.49 52550.36 88888.00 2008-04-20 11:01:07.409 111 18260.27 89.53 52550.31 88888.00 2008-04-20 11:01:07.909 111 18260.38 89.47 52550.27 88888.00 2008-04-20 11:01:08.409 111 18260.43 89.43 52550.29 88888.00 2008-04-20 11:01:08.909 111 18260.44 89.43 52550.26 88888.00 2008-04-20 11:01:09.409 111 18260.42 89.40 52550.20 88888.00 2008-04-20 11:01:09.909 111 18260.48 89.36 52550.21 88888.00 2008-04-20 11:01:10.409 111 18260.59 89.35 52550.21 88888.00 2008-04-20 11:01:10.909 111 18260.51 89.22 52550.08 88888.00 2008-04-20 11:01:11.409 111 18260.34 89.08 52550.08 88888.00 2008-04-20 11:01:11.909 111 18260.24 89.30 52550.13 88888.00 2008-04-20 11:01:12.409 111 18260.35 89.40 52550.12 88888.00 2008-04-20 11:01:12.909 111 18260.45 89.42 52550.02 88888.00 2008-04-20 11:01:13.409 111 18260.20 89.30 52549.98 88888.00 2008-04-20 11:01:13.909 111 18260.11 89.30 52550.01 88888.00 2008-04-20 11:01:14.409 111 18260.17 89.29 52550.08 88888.00 2008-04-20 11:01:14.909 111 18260.07 89.34 52549.98 88888.00 2008-04-20 11:01:15.409 111 18260.09 89.26 52549.96 88888.00 2008-04-20 11:01:15.909 111 18260.15 89.31 52550.06 88888.00 2008-04-20 11:01:16.409 111 18260.23 89.21 52550.06 88888.00 2008-04-20 11:01:16.909 111 18260.20 89.34 52549.90 88888.00 2008-04-20 11:01:17.409 111 18260.26 89.20 52549.85 88888.00 2008-04-20 11:01:17.909 111 18260.26 89.17 52549.97 88888.00 2008-04-20 11:01:18.409 111 18260.25 89.15 52549.92 88888.00 2008-04-20 11:01:18.909 111 18260.25 88.97 52549.89 88888.00 2008-04-20 11:01:19.409 111 18260.14 88.90 52549.90 88888.00 2008-04-20 11:01:19.909 111 18260.25 88.90 52549.99 88888.00 2008-04-20 11:01:20.409 111 18260.40 89.10 52549.99 88888.00 2008-04-20 11:01:20.909 111 18260.51 89.24 52549.93 88888.00 2008-04-20 11:01:21.409 111 18260.54 89.17 52549.99 88888.00 2008-04-20 11:01:21.909 111 18260.50 89.14 52550.05 88888.00 2008-04-20 11:01:22.409 111 18260.51 89.18 52549.97 88888.00 2008-04-20 11:01:22.909 111 18260.64 89.21 52549.94 88888.00 2008-04-20 11:01:23.409 111 18260.56 89.20 52549.97 88888.00 2008-04-20 11:01:23.909 111 18260.55 89.18 52549.92 88888.00 2008-04-20 11:01:24.409 111 18260.49 89.12 52549.99 88888.00 2008-04-20 11:01:24.909 111 18260.42 89.10 52550.13 88888.00 2008-04-20 11:01:25.409 111 18260.58 89.02 52550.11 88888.00 2008-04-20 11:01:25.909 111 18260.70 88.98 52550.01 88888.00 2008-04-20 11:01:26.409 111 18260.76 88.98 52549.89 88888.00 2008-04-20 11:01:26.909 111 18260.68 88.90 52549.94 88888.00 2008-04-20 11:01:27.409 111 18260.65 88.91 52550.06 88888.00 2008-04-20 11:01:27.909 111 18260.60 88.85 52550.12 88888.00 2008-04-20 11:01:28.409 111 18260.67 88.86 52550.03 88888.00 2008-04-20 11:01:28.909 111 18260.65 88.77 52550.02 88888.00 2008-04-20 11:01:29.409 111 18260.68 88.74 52549.96 88888.00 2008-04-20 11:01:29.909 111 18260.66 88.90 52550.03 88888.00 2008-04-20 11:01:30.409 111 18260.69 88.91 52550.03 88888.00 2008-04-20 11:01:30.909 111 18260.68 88.77 52549.91 88888.00 2008-04-20 11:01:31.409 111 18260.65 88.78 52549.93 88888.00 2008-04-20 11:01:31.909 111 18260.66 88.85 52549.90 88888.00 2008-04-20 11:01:32.409 111 18260.62 88.86 52549.92 88888.00 2008-04-20 11:01:32.909 111 18260.73 88.81 52549.94 88888.00 2008-04-20 11:01:33.409 111 18260.71 88.76 52549.88 88888.00 2008-04-20 11:01:33.909 111 18260.66 88.76 52549.89 88888.00 2008-04-20 11:01:34.409 111 18260.64 88.80 52549.88 88888.00 2008-04-20 11:01:34.909 111 18260.66 88.83 52549.87 88888.00 2008-04-20 11:01:35.409 111 18260.64 88.79 52549.93 88888.00 2008-04-20 11:01:35.909 111 18260.68 88.61 52549.96 88888.00 2008-04-20 11:01:36.409 111 18260.76 88.64 52550.05 88888.00 2008-04-20 11:01:36.909 111 18260.92 88.80 52550.11 88888.00 2008-04-20 11:01:37.409 111 18260.96 88.86 52550.12 88888.00 2008-04-20 11:01:37.909 111 18260.86 88.96 52550.05 88888.00 2008-04-20 11:01:38.409 111 18260.92 88.87 52550.01 88888.00 2008-04-20 11:01:38.909 111 18260.83 88.84 52550.11 88888.00 2008-04-20 11:01:39.409 111 18260.88 88.81 52550.08 88888.00 2008-04-20 11:01:39.909 111 18260.94 88.98 52550.10 88888.00 2008-04-20 11:01:40.409 111 18260.99 89.01 52550.09 88888.00 2008-04-20 11:01:40.909 111 18260.93 88.91 52550.24 88888.00 2008-04-20 11:01:41.409 111 18260.91 88.97 52550.18 88888.00 2008-04-20 11:01:41.909 111 18260.85 88.90 52550.15 88888.00 2008-04-20 11:01:42.409 111 18260.83 88.96 52550.12 88888.00 2008-04-20 11:01:42.909 111 18260.76 89.01 52550.13 88888.00 2008-04-20 11:01:43.409 111 18260.81 89.08 52550.08 88888.00 2008-04-20 11:01:43.909 111 18260.88 89.09 52550.02 88888.00 2008-04-20 11:01:44.409 111 18260.86 89.10 52550.06 88888.00 2008-04-20 11:01:44.909 111 18260.81 89.01 52550.02 88888.00 2008-04-20 11:01:45.409 111 18260.83 88.95 52550.03 88888.00 2008-04-20 11:01:45.909 111 18260.90 88.98 52550.14 88888.00 2008-04-20 11:01:46.409 111 18260.89 89.03 52550.24 88888.00 2008-04-20 11:01:46.909 111 18260.73 89.04 52550.25 88888.00 2008-04-20 11:01:47.409 111 18260.72 89.04 52550.25 88888.00 2008-04-20 11:01:47.909 111 18260.76 89.06 52550.31 88888.00 2008-04-20 11:01:48.409 111 18260.79 89.07 52550.33 88888.00 2008-04-20 11:01:48.909 111 18260.68 89.16 52550.38 88888.00 2008-04-20 11:01:49.409 111 18260.72 89.13 52550.34 88888.00 2008-04-20 11:01:49.909 111 18260.77 89.21 52550.28 88888.00 2008-04-20 11:01:50.409 111 18260.77 89.34 52550.24 88888.00 2008-04-20 11:01:50.909 111 18260.70 89.33 52550.25 88888.00 2008-04-20 11:01:51.409 111 18260.72 89.35 52550.17 88888.00 2008-04-20 11:01:51.909 111 18260.69 89.39 52550.17 88888.00 2008-04-20 11:01:52.409 111 18260.68 89.26 52550.15 88888.00 2008-04-20 11:01:52.909 111 18260.68 89.08 52550.29 88888.00 2008-04-20 11:01:53.409 111 18260.67 89.05 52550.29 88888.00 2008-04-20 11:01:53.909 111 18260.76 89.31 52550.16 88888.00 2008-04-20 11:01:54.409 111 18260.78 89.50 52550.16 88888.00 2008-04-20 11:01:54.909 111 18260.80 89.49 52550.18 88888.00 2008-04-20 11:01:55.409 111 18260.70 89.42 52550.17 88888.00 2008-04-20 11:01:55.909 111 18260.59 89.47 52550.26 88888.00 2008-04-20 11:01:56.409 111 18260.48 89.48 52550.32 88888.00 2008-04-20 11:01:56.909 111 18260.46 89.54 52550.33 88888.00 2008-04-20 11:01:57.409 111 18260.57 89.57 52550.39 88888.00 2008-04-20 11:01:57.909 111 18260.53 89.55 52550.35 88888.00 2008-04-20 11:01:58.409 111 18260.50 89.57 52550.33 88888.00 2008-04-20 11:01:58.909 111 18260.57 89.64 52550.38 88888.00 2008-04-20 11:01:59.409 111 18260.47 89.63 52550.35 88888.00 2008-04-20 11:01:59.909 111 18260.46 89.72 52550.32 88888.00 2008-04-20 11:02:00.409 111 18260.58 89.74 52550.24 88888.00 2008-04-20 11:02:00.909 111 18260.66 89.74 52550.25 88888.00 2008-04-20 11:02:01.409 111 18260.67 89.77 52550.24 88888.00 2008-04-20 11:02:01.909 111 18260.69 89.91 52550.26 88888.00 2008-04-20 11:02:02.409 111 18260.71 89.91 52550.33 88888.00 2008-04-20 11:02:02.909 111 18260.66 89.87 52550.41 88888.00 2008-04-20 11:02:03.409 111 18260.59 89.85 52550.41 88888.00 2008-04-20 11:02:03.909 111 18260.56 89.83 52550.41 88888.00 2008-04-20 11:02:04.409 111 18260.55 89.63 52550.51 88888.00 2008-04-20 11:02:04.909 111 18260.60 89.59 52550.62 88888.00 2008-04-20 11:02:05.409 111 18260.48 89.75 52550.60 88888.00 2008-04-20 11:02:05.909 111 18260.46 89.96 52550.60 88888.00 2008-04-20 11:02:06.409 111 18260.40 90.04 52550.49 88888.00 2008-04-20 11:02:06.909 111 18260.37 90.04 52550.49 88888.00 2008-04-20 11:02:07.409 111 18260.40 90.00 52550.52 88888.00 2008-04-20 11:02:07.909 111 18260.40 89.79 52550.50 88888.00 2008-04-20 11:02:08.409 111 18260.34 89.98 52550.51 88888.00 2008-04-20 11:02:08.909 111 18260.39 90.15 52550.40 88888.00 2008-04-20 11:02:09.409 111 18260.38 90.21 52550.34 88888.00 2008-04-20 11:02:09.909 111 18260.44 90.26 52550.33 88888.00 2008-04-20 11:02:10.409 111 18260.47 90.21 52550.20 88888.00 2008-04-20 11:02:10.909 111 18260.44 90.23 52550.11 88888.00 2008-04-20 11:02:11.409 111 18260.36 90.18 52550.16 88888.00 2008-04-20 11:02:11.909 111 18260.35 89.91 52550.36 88888.00 2008-04-20 11:02:12.409 111 18260.31 90.05 52550.45 88888.00 2008-04-20 11:02:12.909 111 18260.32 90.23 52550.45 88888.00 2008-04-20 11:02:13.409 111 18260.24 90.16 52550.43 88888.00 2008-04-20 11:02:13.909 111 18260.15 90.16 52550.45 88888.00 2008-04-20 11:02:14.409 111 18260.16 90.11 52550.52 88888.00 2008-04-20 11:02:14.909 111 18260.02 90.14 52550.60 88888.00 2008-04-20 11:02:15.409 111 18260.00 90.14 52550.59 88888.00 2008-04-20 11:02:15.909 111 18260.07 90.10 52550.53 88888.00 2008-04-20 11:02:16.409 111 18260.03 90.10 52550.27 88888.00 2008-04-20 11:02:16.909 111 18259.99 90.11 52550.48 88888.00 2008-04-20 11:02:17.409 111 18259.91 90.06 52550.60 88888.00 2008-04-20 11:02:17.909 111 18259.92 90.02 52550.55 88888.00 2008-04-20 11:02:18.409 111 18259.91 90.02 52550.46 88888.00 2008-04-20 11:02:18.909 111 18259.79 89.98 52550.41 88888.00 2008-04-20 11:02:19.409 111 18259.88 90.08 52550.40 88888.00 2008-04-20 11:02:19.909 111 18259.93 90.21 52550.36 88888.00 2008-04-20 11:02:20.409 111 18259.80 90.20 52550.43 88888.00 2008-04-20 11:02:20.909 111 18259.68 90.17 52550.47 88888.00 2008-04-20 11:02:21.409 111 18259.57 90.16 52550.43 88888.00 2008-04-20 11:02:21.909 111 18259.57 90.06 52550.36 88888.00 2008-04-20 11:02:22.409 111 18259.58 90.00 52550.34 88888.00 2008-04-20 11:02:22.909 111 18259.66 89.97 52550.27 88888.00 2008-04-20 11:02:23.409 111 18259.61 89.85 52550.18 88888.00 2008-04-20 11:02:23.909 111 18259.53 89.86 52550.21 88888.00 2008-04-20 11:02:24.409 111 18259.51 89.83 52550.15 88888.00 2008-04-20 11:02:24.909 111 18259.42 89.86 52550.17 88888.00 2008-04-20 11:02:25.409 111 18259.45 89.88 52550.16 88888.00 2008-04-20 11:02:25.909 111 18259.40 89.88 52550.20 88888.00 2008-04-20 11:02:26.409 111 18259.42 89.86 52550.28 88888.00 2008-04-20 11:02:26.909 111 18259.27 89.81 52550.32 88888.00 2008-04-20 11:02:27.409 111 18259.26 89.81 52550.25 88888.00 2008-04-20 11:02:27.909 111 18259.26 89.84 52550.25 88888.00 2008-04-20 11:02:28.409 111 18259.28 89.75 52550.20 88888.00 2008-04-20 11:02:28.909 111 18259.25 89.85 52550.16 88888.00 2008-04-20 11:02:29.409 111 18259.15 89.86 52550.11 88888.00 2008-04-20 11:02:29.909 111 18259.03 89.81 52550.10 88888.00 2008-04-20 11:02:30.409 111 18258.98 89.82 52550.10 88888.00 2008-04-20 11:02:30.909 111 18258.95 89.75 52550.10 88888.00 2008-04-20 11:02:31.409 111 18258.96 89.66 52550.10 88888.00 2008-04-20 11:02:31.909 111 18258.88 89.69 52550.10 88888.00 2008-04-20 11:02:32.409 111 18258.87 89.73 52550.10 88888.00 2008-04-20 11:02:32.909 111 18258.82 89.76 52550.12 88888.00 2008-04-20 11:02:33.409 111 18258.81 89.75 52550.12 88888.00 2008-04-20 11:02:33.909 111 18258.73 89.68 52550.08 88888.00 2008-04-20 11:02:34.409 111 18258.71 89.58 52550.16 88888.00 2008-04-20 11:02:34.909 111 18258.74 89.61 52550.26 88888.00 2008-04-20 11:02:35.409 111 18258.57 89.54 52550.18 88888.00 2008-04-20 11:02:35.909 111 18258.64 89.51 52550.24 88888.00 2008-04-20 11:02:36.409 111 18258.77 89.61 52550.28 88888.00 2008-04-20 11:02:36.909 111 18258.63 89.67 52550.20 88888.00 2008-04-20 11:02:37.409 111 18258.55 89.66 52550.10 88888.00 2008-04-20 11:02:37.909 111 18258.61 89.67 52550.09 88888.00 2008-04-20 11:02:38.409 111 18258.65 89.50 52550.08 88888.00 2008-04-20 11:02:38.909 111 18258.82 89.29 52550.03 88888.00 2008-04-20 11:02:39.409 111 18258.68 89.41 52549.92 88888.00 2008-04-20 11:02:39.909 111 18258.80 89.49 52549.87 88888.00 2008-04-20 11:02:40.409 111 18258.74 89.53 52549.82 88888.00 2008-04-20 11:02:40.909 111 18258.65 89.56 52549.92 88888.00 2008-04-20 11:02:41.409 111 18258.73 89.57 52549.93 88888.00 2008-04-20 11:02:41.909 111 18258.75 89.49 52549.83 88888.00 2008-04-20 11:02:42.409 111 18258.79 89.51 52549.87 88888.00 2008-04-20 11:02:42.909 111 18258.72 89.50 52549.96 88888.00 2008-04-20 11:02:43.409 111 18258.69 89.52 52549.98 88888.00 2008-04-20 11:02:43.909 111 18258.82 89.51 52549.99 88888.00 2008-04-20 11:02:44.409 111 18258.77 89.51 52549.94 88888.00 2008-04-20 11:02:44.909 111 18258.76 89.53 52549.87 88888.00 2008-04-20 11:02:45.409 111 18258.70 89.54 52549.85 88888.00 2008-04-20 11:02:45.909 111 18258.77 89.46 52549.82 88888.00 2008-04-20 11:02:46.409 111 18258.88 89.39 52549.85 88888.00 2008-04-20 11:02:46.909 111 18258.96 89.37 52549.75 88888.00 2008-04-20 11:02:47.409 111 18258.88 89.38 52549.81 88888.00 2008-04-20 11:02:47.909 111 18258.88 89.28 52549.77 88888.00 2008-04-20 11:02:48.409 111 18258.96 89.17 52549.70 88888.00 2008-04-20 11:02:48.909 111 18258.81 89.21 52549.68 88888.00 2008-04-20 11:02:49.409 111 18258.79 89.33 52549.69 88888.00 2008-04-20 11:02:49.909 111 18258.90 89.42 52549.80 88888.00 2008-04-20 11:02:50.409 111 18258.87 89.46 52549.79 88888.00 2008-04-20 11:02:50.909 111 18258.81 89.50 52549.73 88888.00 2008-04-20 11:02:51.409 111 18258.86 89.62 52549.80 88888.00 2008-04-20 11:02:51.909 111 18258.97 89.52 52549.79 88888.00 2008-04-20 11:02:52.409 111 18259.01 89.37 52549.71 88888.00 2008-04-20 11:02:52.909 111 18258.98 89.37 52549.77 88888.00 2008-04-20 11:02:53.409 111 18259.08 89.32 52549.77 88888.00 2008-04-20 11:02:53.909 111 18259.18 89.23 52549.69 88888.00 2008-04-20 11:02:54.409 111 18259.26 89.29 52549.70 88888.00 2008-04-20 11:02:54.909 111 18259.26 89.37 52549.73 88888.00 2008-04-20 11:02:55.409 111 18259.17 89.41 52549.76 88888.00 2008-04-20 11:02:55.909 111 18259.21 89.43 52549.68 88888.00 2008-04-20 11:02:56.409 111 18259.28 89.40 52549.74 88888.00 2008-04-20 11:02:56.909 111 18259.27 89.34 52549.73 88888.00 2008-04-20 11:02:57.409 111 18259.30 89.31 52549.71 88888.00 2008-04-20 11:02:57.909 111 18259.26 89.32 52549.52 88888.00 2008-04-20 11:02:58.409 111 18259.28 89.37 52549.66 88888.00 2008-04-20 11:02:58.909 111 18259.29 89.49 52549.63 88888.00 2008-04-20 11:02:59.409 111 18259.31 89.54 52549.65 88888.00 2008-04-20 11:02:59.909 111 18259.35 89.56 52549.68 88888.00 2008-04-20 11:03:00.409 111 18259.39 89.59 52549.71 88888.00 2008-04-20 11:03:00.909 111 18259.35 89.49 52549.70 88888.00 2008-04-20 11:03:01.409 111 18259.31 89.48 52549.60 88888.00 2008-04-20 11:03:01.909 111 18259.35 89.54 52549.56 88888.00 2008-04-20 11:03:02.409 111 18259.57 89.59 52549.57 88888.00 2008-04-20 11:03:02.909 111 18259.56 89.58 52549.58 88888.00 2008-04-20 11:03:03.409 111 18259.55 89.62 52549.67 88888.00 2008-04-20 11:03:03.909 111 18259.60 89.75 52549.68 88888.00 2008-04-20 11:03:04.409 111 18259.60 89.80 52549.56 88888.00 2008-04-20 11:03:04.909 111 18259.67 89.81 52549.63 88888.00 2008-04-20 11:03:05.409 111 18259.72 89.86 52549.71 88888.00 2008-04-20 11:03:05.909 111 18259.73 89.80 52549.63 88888.00 2008-04-20 11:03:06.409 111 18259.70 89.84 52549.66 88888.00 2008-04-20 11:03:06.909 111 18259.61 89.89 52549.71 88888.00 2008-04-20 11:03:07.409 111 18259.62 89.82 52549.59 88888.00 2008-04-20 11:03:07.909 111 18259.52 89.81 52549.64 88888.00 2008-04-20 11:03:08.409 111 18259.63 89.82 52549.67 88888.00 2008-04-20 11:03:08.909 111 18259.78 89.76 52549.70 88888.00 2008-04-20 11:03:09.409 111 18259.82 89.88 52549.74 88888.00 2008-04-20 11:03:09.909 111 18259.83 90.01 52549.71 88888.00 2008-04-20 11:03:10.409 111 18259.82 90.02 52549.69 88888.00 2008-04-20 11:03:10.909 111 18259.96 90.05 52549.66 88888.00 2008-04-20 11:03:11.409 111 18259.95 90.08 52549.62 88888.00 2008-04-20 11:03:11.909 111 18260.09 90.05 52549.65 88888.00 2008-04-20 11:03:12.409 111 18260.11 89.88 52549.80 88888.00 2008-04-20 11:03:12.909 111 18260.03 89.88 52549.83 88888.00 2008-04-20 11:03:13.409 111 18260.02 90.03 52549.79 88888.00 2008-04-20 11:03:13.909 111 18260.05 90.06 52549.68 88888.00 2008-04-20 11:03:14.409 111 18260.05 89.91 52549.69 88888.00 2008-04-20 11:03:14.909 111 18260.03 89.88 52549.67 88888.00 2008-04-20 11:03:15.409 111 18260.07 90.04 52549.62 88888.00 2008-04-20 11:03:15.909 111 18260.15 90.04 52549.62 88888.00 2008-04-20 11:03:16.409 111 18260.20 90.12 52549.57 88888.00 2008-04-20 11:03:16.909 111 18260.18 90.16 52549.63 88888.00 2008-04-20 11:03:17.409 111 18260.25 90.19 52549.71 88888.00 2008-04-20 11:03:17.909 111 18260.28 90.19 52549.67 88888.00 2008-04-20 11:03:18.409 111 18260.29 90.14 52549.64 88888.00 2008-04-20 11:03:18.909 111 18260.29 90.26 52549.67 88888.00 2008-04-20 11:03:19.409 111 18260.24 90.32 52549.65 88888.00 2008-04-20 11:03:19.909 111 18260.27 90.26 52549.67 88888.00 2008-04-20 11:03:20.409 111 18260.37 90.33 52549.64 88888.00 2008-04-20 11:03:20.909 111 18260.43 90.25 52549.66 88888.00 2008-04-20 11:03:21.409 111 18260.40 90.30 52549.68 88888.00 2008-04-20 11:03:21.909 111 18260.32 90.22 52549.71 88888.00 2008-04-20 11:03:22.409 111 18260.48 90.24 52549.76 88888.00 2008-04-20 11:03:22.909 111 18260.47 90.28 52549.83 88888.00 2008-04-20 11:03:23.409 111 18260.48 90.32 52549.74 88888.00 2008-04-20 11:03:23.909 111 18260.55 90.14 52549.80 88888.00 2008-04-20 11:03:24.409 111 18260.62 90.15 52549.71 88888.00 2008-04-20 11:03:24.909 111 18260.64 90.18 52549.73 88888.00 2008-04-20 11:03:25.409 111 18260.59 90.15 52549.63 88888.00 2008-04-20 11:03:25.909 111 18260.61 90.22 52549.60 88888.00 2008-04-20 11:03:26.409 111 18260.66 90.29 52549.74 88888.00 2008-04-20 11:03:26.909 111 18260.62 90.35 52549.69 88888.00 2008-04-20 11:03:27.409 111 18260.59 90.38 52549.60 88888.00 2008-04-20 11:03:27.909 111 18260.62 90.39 52549.70 88888.00 2008-04-20 11:03:28.409 111 18260.67 90.34 52549.77 88888.00 2008-04-20 11:03:28.909 111 18260.69 90.33 52549.77 88888.00 2008-04-20 11:03:29.409 111 18260.77 90.33 52549.76 88888.00 2008-04-20 11:03:29.909 111 18260.83 90.23 52549.77 88888.00 2008-04-20 11:03:30.409 111 18260.76 90.21 52549.87 88888.00 2008-04-20 11:03:30.909 111 18260.69 90.17 52549.83 88888.00 2008-04-20 11:03:31.409 111 18260.75 90.14 52549.83 88888.00 2008-04-20 11:03:31.909 111 18260.75 90.03 52549.70 88888.00 2008-04-20 11:03:32.409 111 18260.77 90.22 52549.73 88888.00 2008-04-20 11:03:32.909 111 18260.76 90.26 52549.71 88888.00 2008-04-20 11:03:33.409 111 18260.65 90.22 52549.64 88888.00 2008-04-20 11:03:33.909 111 18260.66 90.07 52549.65 88888.00 2008-04-20 11:03:34.409 111 18260.69 90.06 52549.71 88888.00 2008-04-20 11:03:34.909 111 18260.76 90.18 52549.73 88888.00 2008-04-20 11:03:35.409 111 18260.85 90.31 52549.80 88888.00 2008-04-20 11:03:35.909 111 18260.75 90.40 52549.80 88888.00 2008-04-20 11:03:36.409 111 18260.73 90.41 52549.82 88888.00 2008-04-20 11:03:36.909 111 18260.75 90.24 52549.87 88888.00 2008-04-20 11:03:37.409 111 18260.65 90.26 52549.98 88888.00 2008-04-20 11:03:37.909 111 18260.64 90.38 52550.00 88888.00 2008-04-20 11:03:38.409 111 18260.78 90.35 52549.91 88888.00 2008-04-20 11:03:38.909 111 18260.85 90.33 52549.98 88888.00 2008-04-20 11:03:39.409 111 18260.73 90.28 52550.05 88888.00 2008-04-20 11:03:39.909 111 18260.66 90.32 52549.91 88888.00 2008-04-20 11:03:40.409 111 18260.59 90.30 52549.85 88888.00 2008-04-20 11:03:40.909 111 18260.59 90.22 52549.78 88888.00 2008-04-20 11:03:41.409 111 18260.53 90.13 52549.69 88888.00 2008-04-20 11:03:41.909 111 18260.50 90.08 52549.60 88888.00 2008-04-20 11:03:42.409 111 18260.51 90.09 52549.60 88888.00 2008-04-20 11:03:42.909 111 18260.56 90.07 52549.69 88888.00 2008-04-20 11:03:43.409 111 18260.55 90.13 52549.67 88888.00 2008-04-20 11:03:43.909 111 18260.54 90.17 52549.64 88888.00 2008-04-20 11:03:44.409 111 18260.45 89.98 52549.83 88888.00 2008-04-20 11:03:44.909 111 18260.49 89.98 52549.94 88888.00 2008-04-20 11:03:45.409 111 18260.47 89.99 52549.96 88888.00 2008-04-20 11:03:45.909 111 18260.39 89.99 52550.00 88888.00 2008-04-20 11:03:46.409 111 18260.27 89.96 52549.94 88888.00 2008-04-20 11:03:46.909 111 18260.34 89.99 52549.83 88888.00 2008-04-20 11:03:47.409 111 18260.32 90.05 52549.90 88888.00 2008-04-20 11:03:47.909 111 18260.31 90.03 52549.91 88888.00 2008-04-20 11:03:48.409 111 18260.22 90.05 52550.00 88888.00 2008-04-20 11:03:48.909 111 18260.28 90.05 52550.04 88888.00 2008-04-20 11:03:49.409 111 18260.42 89.97 52550.01 88888.00 2008-04-20 11:03:49.909 111 18260.44 89.95 52549.96 88888.00 2008-04-20 11:03:50.409 111 18260.44 89.89 52550.02 88888.00 2008-04-20 11:03:50.909 111 18260.39 89.86 52549.93 88888.00 2008-04-20 11:03:51.409 111 18260.28 89.85 52549.88 88888.00 2008-04-20 11:03:51.909 111 18260.15 89.89 52549.88 88888.00 2008-04-20 11:03:52.409 111 18260.09 89.90 52549.94 88888.00 2008-04-20 11:03:52.909 111 18260.04 89.82 52549.98 88888.00 2008-04-20 11:03:53.409 111 18260.00 89.74 52549.91 88888.00 2008-04-20 11:03:53.909 111 18260.01 89.70 52549.97 88888.00 2008-04-20 11:03:54.409 111 18260.06 89.73 52550.00 88888.00 2008-04-20 11:03:54.909 111 18260.06 89.73 52549.92 88888.00 2008-04-20 11:03:55.409 111 18260.06 89.64 52550.03 88888.00 2008-04-20 11:03:55.909 111 18260.01 89.59 52550.15 88888.00 2008-04-20 11:03:56.409 111 18259.89 89.57 52550.16 88888.00 2008-04-20 11:03:56.909 111 18259.89 89.50 52550.05 88888.00 2008-04-20 11:03:57.409 111 18259.97 89.46 52549.90 88888.00 2008-04-20 11:03:57.909 111 18259.91 89.31 52549.81 88888.00 2008-04-20 11:03:58.409 111 18259.80 89.14 52549.81 88888.00 2008-04-20 11:03:58.909 111 18259.78 89.10 52549.93 88888.00 2008-04-20 11:03:59.409 111 18259.69 89.19 52550.03 88888.00 2008-04-20 11:03:59.909 111 18259.66 89.24 52550.08 88888.00 2008-04-20 11:04:00.409 111 18259.68 89.22 52550.12 88888.00 2008-04-20 11:04:00.909 111 18259.68 89.25 52550.09 88888.00 2008-04-20 11:04:01.409 111 18259.67 89.33 52550.14 88888.00 2008-04-20 11:04:01.909 111 18259.72 89.28 52550.11 88888.00 2008-04-20 11:04:02.409 111 18259.62 89.05 52550.03 88888.00 2008-04-20 11:04:02.909 111 18259.53 88.85 52550.01 88888.00 2008-04-20 11:04:03.409 111 18259.48 88.83 52549.96 88888.00 2008-04-20 11:04:03.909 111 18259.41 88.87 52549.98 88888.00 2008-04-20 11:04:04.409 111 18259.47 88.89 52550.00 88888.00 2008-04-20 11:04:04.909 111 18259.51 88.90 52550.00 88888.00 2008-04-20 11:04:05.409 111 18259.36 88.88 52549.96 88888.00 2008-04-20 11:04:05.909 111 18259.36 89.02 52549.98 88888.00 2008-04-20 11:04:06.409 111 18259.37 89.03 52549.96 88888.00 2008-04-20 11:04:06.909 111 18259.34 88.81 52550.01 88888.00 2008-04-20 11:04:07.409 111 18259.34 88.72 52550.03 88888.00 2008-04-20 11:04:07.909 111 18259.39 88.90 52549.92 88888.00 2008-04-20 11:04:08.409 111 18259.38 88.99 52549.83 88888.00 2008-04-20 11:04:08.909 111 18259.34 88.95 52549.87 88888.00 2008-04-20 11:04:09.409 111 18259.33 89.06 52549.85 88888.00 2008-04-20 11:04:09.909 111 18259.27 89.04 52549.92 88888.00 2008-04-20 11:04:10.409 111 18259.30 89.00 52549.86 88888.00 2008-04-20 11:04:10.909 111 18259.34 88.87 52549.88 88888.00 2008-04-20 11:04:11.409 111 18259.31 88.82 52549.78 88888.00 2008-04-20 11:04:11.909 111 18259.31 88.78 52549.86 88888.00 2008-04-20 11:04:12.409 111 18259.27 88.70 52549.89 88888.00 2008-04-20 11:04:12.909 111 18259.35 88.56 52549.91 88888.00 2008-04-20 11:04:13.409 111 18259.30 88.54 52549.87 88888.00 2008-04-20 11:04:13.909 111 18259.09 88.68 52549.82 88888.00 2008-04-20 11:04:14.409 111 18259.16 88.75 52549.67 88888.00 2008-04-20 11:04:14.909 111 18259.21 88.72 52549.81 88888.00 2008-04-20 11:04:15.409 111 18259.17 88.77 52549.99 88888.00 2008-04-20 11:04:15.909 111 18259.08 88.75 52550.02 88888.00 2008-04-20 11:04:16.409 111 18259.23 88.76 52550.03 88888.00 2008-04-20 11:04:16.909 111 18259.18 88.73 52549.90 88888.00 2008-04-20 11:04:17.409 111 18258.99 88.71 52549.89 88888.00 2008-04-20 11:04:17.909 111 18258.90 88.70 52549.85 88888.00 2008-04-20 11:04:18.409 111 18258.94 88.72 52549.83 88888.00 2008-04-20 11:04:18.909 111 18259.13 88.71 52549.89 88888.00 2008-04-20 11:04:19.409 111 18259.08 88.67 52549.89 88888.00 2008-04-20 11:04:19.909 111 18259.07 88.67 52549.91 88888.00 2008-04-20 11:04:20.409 111 18258.99 88.59 52549.98 88888.00 2008-04-20 11:04:20.909 111 18258.90 88.51 52550.04 88888.00 2008-04-20 11:04:21.409 111 18258.92 88.29 52549.93 88888.00 2008-04-20 11:04:21.909 111 18259.04 88.25 52550.00 88888.00 2008-04-20 11:04:22.409 111 18258.92 88.28 52549.87 88888.00 2008-04-20 11:04:22.909 111 18258.87 88.37 52549.83 88888.00 2008-04-20 11:04:23.409 111 18258.86 88.53 52549.90 88888.00 2008-04-20 11:04:23.909 111 18258.91 88.58 52549.91 88888.00 2008-04-20 11:04:24.409 111 18258.88 88.63 52549.98 88888.00 2008-04-20 11:04:24.909 111 18258.95 88.66 52550.03 88888.00 2008-04-20 11:04:25.409 111 18258.85 88.66 52550.11 88888.00 2008-04-20 11:04:25.909 111 18258.79 88.63 52550.04 88888.00 2008-04-20 11:04:26.409 111 18258.80 88.61 52550.01 88888.00 2008-04-20 11:04:26.909 111 18258.82 88.61 52550.02 88888.00 2008-04-20 11:04:27.409 111 18258.84 88.66 52549.94 88888.00 2008-04-20 11:04:27.909 111 18258.85 88.69 52549.98 88888.00 2008-04-20 11:04:28.409 111 18258.91 88.76 52549.96 88888.00 2008-04-20 11:04:28.909 111 18258.97 88.79 52549.94 88888.00 2008-04-20 11:04:29.409 111 18258.91 88.79 52550.06 88888.00 2008-04-20 11:04:29.909 111 18258.87 88.79 52550.04 88888.00 2008-04-20 11:04:30.409 111 18258.76 88.81 52549.99 88888.00 2008-04-20 11:04:30.909 111 18258.83 88.82 52549.86 88888.00 2008-04-20 11:04:31.409 111 18258.85 88.79 52549.81 88888.00 2008-04-20 11:04:31.909 111 18258.91 88.79 52549.80 88888.00 2008-04-20 11:04:32.409 111 18258.75 88.78 52549.81 88888.00 2008-04-20 11:04:32.909 111 18258.63 88.77 52549.90 88888.00 2008-04-20 11:04:33.409 111 18258.65 88.82 52549.89 88888.00 2008-04-20 11:04:33.909 111 18258.70 88.91 52549.90 88888.00 2008-04-20 11:04:34.409 111 18258.66 88.98 52549.85 88888.00 2008-04-20 11:04:34.909 111 18258.63 89.05 52549.77 88888.00 2008-04-20 11:04:35.409 111 18258.65 89.09 52549.76 88888.00 2008-04-20 11:04:35.909 111 18258.55 89.07 52549.80 88888.00 2008-04-20 11:04:36.409 111 18258.63 88.89 52549.81 88888.00 2008-04-20 11:04:36.909 111 18258.66 88.75 52549.81 88888.00 2008-04-20 11:04:37.409 111 18258.66 88.88 52549.70 88888.00 2008-04-20 11:04:37.909 111 18258.74 89.05 52549.55 88888.00 2008-04-20 11:04:38.409 111 18258.79 89.15 52549.68 88888.00 2008-04-20 11:04:38.909 111 18258.82 89.14 52549.71 88888.00 2008-04-20 11:04:39.409 111 18258.77 89.14 52549.76 88888.00 2008-04-20 11:04:39.909 111 18258.72 89.17 52549.67 88888.00 2008-04-20 11:04:40.409 111 18258.59 89.13 52549.45 88888.00 2008-04-20 11:04:40.909 111 18258.61 89.10 52549.43 88888.00 2008-04-20 11:04:41.409 111 18258.73 89.10 52549.58 88888.00 2008-04-20 11:04:41.909 111 18258.73 89.16 52549.70 88888.00 2008-04-20 11:04:42.409 111 18258.82 89.19 52549.63 88888.00 2008-04-20 11:04:42.909 111 18258.91 89.18 52549.71 88888.00 2008-04-20 11:04:43.409 111 18258.99 89.19 52549.69 88888.00 2008-04-20 11:04:43.909 111 18259.06 89.23 52549.65 88888.00 2008-04-20 11:04:44.409 111 18259.07 89.25 52549.67 88888.00 2008-04-20 11:04:44.909 111 18259.06 89.29 52549.68 88888.00 2008-04-20 11:04:45.409 111 18259.14 89.29 52549.93 88888.00 2008-04-20 11:04:45.909 111 18259.15 89.33 52550.01 88888.00 2008-04-20 11:04:46.409 111 18259.35 89.26 52549.78 88888.00 2008-04-20 11:04:46.909 111 18259.40 89.22 52549.63 88888.00 2008-04-20 11:04:47.409 111 18259.40 89.25 52549.77 88888.00 2008-04-20 11:04:47.909 111 18259.44 89.25 52549.71 88888.00 2008-04-20 11:04:48.409 111 18259.31 89.31 52549.66 88888.00 2008-04-20 11:04:48.909 111 18259.42 89.25 52549.63 88888.00 2008-04-20 11:04:49.409 111 18259.40 89.23 52549.63 88888.00 2008-04-20 11:04:49.909 111 18259.45 89.18 52549.66 88888.00 2008-04-20 11:04:50.409 111 18259.51 89.13 52549.64 88888.00 2008-04-20 11:04:50.909 111 18259.56 89.17 52549.58 88888.00 2008-04-20 11:04:51.409 111 18259.61 89.25 52549.54 88888.00 2008-04-20 11:04:51.909 111 18259.66 89.30 52549.54 88888.00 2008-04-20 11:04:52.409 111 18259.68 89.26 52549.52 88888.00 2008-04-20 11:04:52.909 111 18259.70 89.24 52549.46 88888.00 2008-04-20 11:04:53.409 111 18259.67 89.19 52549.39 88888.00 2008-04-20 11:04:53.909 111 18259.67 89.19 52549.40 88888.00 2008-04-20 11:04:54.409 111 18259.89 89.28 52549.41 88888.00 2008-04-20 11:04:54.909 111 18260.01 89.41 52549.29 88888.00 2008-04-20 11:04:55.409 111 18260.06 89.49 52549.27 88888.00 2008-04-20 11:04:55.909 111 18260.06 89.56 52549.32 88888.00 2008-04-20 11:04:56.409 111 18260.04 89.53 52549.35 88888.00 2008-04-20 11:04:56.909 111 18260.05 89.46 52549.27 88888.00 2008-04-20 11:04:57.409 111 18260.06 89.41 52549.23 88888.00 2008-04-20 11:04:57.909 111 18260.11 89.37 52549.24 88888.00 2008-04-20 11:04:58.409 111 18260.15 89.41 52549.34 88888.00 2008-04-20 11:04:58.909 111 18260.24 89.43 52549.31 88888.00 2008-04-20 11:04:59.409 111 18260.24 89.43 52549.35 88888.00 2008-04-20 11:04:59.909 111 18260.20 89.46 52549.44 88888.00 2008-04-20 11:05:00.409 111 18260.13 89.48 52549.34 88888.00 2008-04-20 11:05:00.909 111 18260.02 89.48 52549.34 88888.00 2008-04-20 11:05:01.409 111 18260.00 89.45 52549.67 88888.00 2008-04-20 11:05:01.909 111 18260.03 89.44 52549.48 88888.00 2008-04-20 11:05:02.409 111 18260.07 89.41 52549.38 88888.00 2008-04-20 11:05:02.909 111 18260.15 89.35 52549.54 88888.00 2008-04-20 11:05:03.409 111 18260.09 89.32 52549.93 88888.00 2008-04-20 11:05:03.909 111 18260.00 89.39 52549.65 88888.00 2008-04-20 11:05:04.409 111 18260.04 89.40 52549.34 88888.00 2008-04-20 11:05:04.909 111 18260.09 89.25 52549.34 88888.00 2008-04-20 11:05:05.409 111 18259.96 89.23 52549.30 88888.00 2008-04-20 11:05:05.909 111 18259.95 89.24 52549.27 88888.00 2008-04-20 11:05:06.409 111 18259.86 89.26 52549.42 88888.00 2008-04-20 11:05:06.909 111 18259.83 89.30 52549.51 88888.00 2008-04-20 11:05:07.409 111 18259.84 89.39 52549.45 88888.00 2008-04-20 11:05:07.909 111 18259.78 89.37 52549.45 88888.00 2008-04-20 11:05:08.409 111 18259.78 89.21 52549.50 88888.00 2008-04-20 11:05:08.909 111 18259.72 89.24 52549.52 88888.00 2008-04-20 11:05:09.409 111 18259.73 89.32 52549.46 88888.00 2008-04-20 11:05:09.909 111 18259.78 89.31 52549.54 88888.00 2008-04-20 11:05:10.409 111 18259.75 89.32 52549.64 88888.00 2008-04-20 11:05:10.909 111 18259.68 89.33 52549.56 88888.00 2008-04-20 11:05:11.409 111 18259.64 89.32 52549.45 88888.00 2008-04-20 11:05:11.909 111 18259.57 89.31 52549.44 88888.00 2008-04-20 11:05:12.409 111 18259.58 89.31 52549.51 88888.00 2008-04-20 11:05:12.909 111 18259.72 89.32 52549.56 88888.00 2008-04-20 11:05:13.409 111 18259.71 89.31 52549.63 88888.00 2008-04-20 11:05:13.909 111 18259.60 89.34 52549.68 88888.00 2008-04-20 11:05:14.406 111 18259.53 89.37 52549.70 88888.00 2008-04-20 11:05:14.906 111 18259.55 89.39 52549.68 88888.00 2008-04-20 11:05:15.406 111 18259.67 89.26 52549.68 88888.00 2008-04-20 11:05:15.906 111 18259.88 89.22 52549.64 88888.00 2008-04-20 11:05:16.406 111 18259.92 89.19 52549.63 88888.00 2008-04-20 11:05:16.906 111 18259.91 89.17 52549.47 88888.00 2008-04-20 11:05:17.406 111 18259.94 89.19 52549.34 88888.00 2008-04-20 11:05:17.906 111 18259.96 89.20 52549.29 88888.00 2008-04-20 11:05:18.406 111 18260.07 89.16 52549.32 88888.00 2008-04-20 11:05:18.906 111 18260.14 89.12 52549.36 88888.00 2008-04-20 11:05:19.406 111 18260.15 89.07 52549.38 88888.00 2008-04-20 11:05:19.906 111 18260.20 89.00 52549.42 88888.00 2008-04-20 11:05:20.406 111 18260.16 88.99 52549.43 88888.00 2008-04-20 11:05:20.906 111 18260.22 89.00 52549.52 88888.00 2008-04-20 11:05:21.406 111 18260.24 88.94 52549.51 88888.00 2008-04-20 11:05:21.906 111 18260.22 88.90 52549.63 88888.00 2008-04-20 11:05:22.406 111 18260.22 88.95 52549.45 88888.00 2008-04-20 11:05:22.906 111 18260.35 89.03 52549.21 88888.00 2008-04-20 11:05:23.406 111 18260.44 89.04 52549.22 88888.00 2008-04-20 11:05:23.906 111 18260.49 89.03 52549.21 88888.00 2008-04-20 11:05:24.406 111 18260.60 89.02 52549.23 88888.00 2008-04-20 11:05:24.906 111 18260.73 88.94 52549.22 88888.00 2008-04-20 11:05:25.406 111 18260.92 88.75 52549.19 88888.00 2008-04-20 11:05:25.906 111 18260.83 88.78 52549.18 88888.00 2008-04-20 11:05:26.406 111 18260.82 88.83 52549.21 88888.00 2008-04-20 11:05:26.906 111 18260.83 88.79 52549.20 88888.00 2008-04-20 11:05:27.406 111 18260.80 88.75 52549.24 88888.00 2008-04-20 11:05:27.906 111 18261.01 88.75 52549.30 88888.00 2008-04-20 11:05:28.406 111 18261.00 88.70 52549.34 88888.00 2008-04-20 11:05:28.906 111 18260.88 88.71 52549.33 88888.00 2008-04-20 11:05:29.406 111 18260.97 88.69 52549.27 88888.00 2008-04-20 11:05:29.906 111 18260.97 88.77 52549.24 88888.00 2008-04-20 11:05:30.406 111 18260.94 88.72 52549.41 88888.00 2008-04-20 11:05:30.906 111 18261.04 88.61 52549.38 88888.00 2008-04-20 11:05:31.406 111 18261.23 88.59 52549.40 88888.00 2008-04-20 11:05:31.906 111 18261.10 88.68 52549.33 88888.00 2008-04-20 11:05:32.406 111 18261.11 88.69 52549.34 88888.00 2008-04-20 11:05:32.906 111 18261.07 88.64 52549.30 88888.00 2008-04-20 11:05:33.406 111 18260.98 88.63 52549.34 88888.00 2008-04-20 11:05:33.906 111 18261.02 88.61 52549.41 88888.00 2008-04-20 11:05:34.406 111 18261.05 88.52 52549.34 88888.00 2008-04-20 11:05:34.906 111 18261.02 88.32 52549.39 88888.00 2008-04-20 11:05:35.406 111 18261.08 88.31 52549.53 88888.00 2008-04-20 11:05:35.906 111 18261.12 88.44 52549.52 88888.00 2008-04-20 11:05:36.406 111 18261.09 88.42 52549.46 88888.00 2008-04-20 11:05:36.906 111 18261.09 88.44 52549.41 88888.00 2008-04-20 11:05:37.406 111 18261.09 88.44 52549.35 88888.00 2008-04-20 11:05:37.906 111 18261.09 88.35 52549.45 88888.00 2008-04-20 11:05:38.406 111 18261.13 88.33 52549.45 88888.00 2008-04-20 11:05:38.906 111 18261.12 88.35 52549.48 88888.00 2008-04-20 11:05:39.406 111 18261.19 88.35 52549.41 88888.00 2008-04-20 11:05:39.906 111 18261.18 88.29 52549.40 88888.00 2008-04-20 11:05:40.406 111 18261.02 88.20 52549.47 88888.00 2008-04-20 11:05:40.906 111 18260.96 88.14 52549.47 88888.00 2008-04-20 11:05:41.406 111 18261.02 88.19 52549.59 88888.00 2008-04-20 11:05:41.906 111 18260.96 88.30 52549.47 88888.00 2008-04-20 11:05:42.406 111 18261.04 88.30 52549.38 88888.00 2008-04-20 11:05:42.906 111 18261.05 88.23 52549.40 88888.00 2008-04-20 11:05:43.406 111 18260.93 88.21 52549.53 88888.00 2008-04-20 11:05:43.906 111 18260.89 88.24 52549.51 88888.00 2008-04-20 11:05:44.406 111 18260.85 88.20 52549.45 88888.00 2008-04-20 11:05:44.906 111 18260.73 88.18 52549.45 88888.00 2008-04-20 11:05:45.406 111 18260.80 88.11 52549.46 88888.00 2008-04-20 11:05:45.906 111 18260.86 88.12 52549.48 88888.00 2008-04-20 11:05:46.406 111 18260.80 88.13 52549.60 88888.00 2008-04-20 11:05:46.906 111 18260.67 88.10 52549.59 88888.00 2008-04-20 11:05:47.406 111 18260.65 88.07 52549.67 88888.00 2008-04-20 11:05:47.906 111 18260.62 88.07 52549.64 88888.00 2008-04-20 11:05:48.406 111 18260.59 88.18 52549.63 88888.00 2008-04-20 11:05:48.906 111 18260.60 88.24 52549.69 88888.00 2008-04-20 11:05:49.406 111 18260.43 88.24 52549.60 88888.00 2008-04-20 11:05:49.906 111 18260.37 88.30 52549.48 88888.00 2008-04-20 11:05:50.406 111 18260.55 88.31 52549.41 88888.00 2008-04-20 11:05:50.906 111 18260.46 88.29 52549.42 88888.00 2008-04-20 11:05:51.406 111 18260.46 88.28 52549.52 88888.00 2008-04-20 11:05:51.906 111 18260.50 88.20 52549.48 88888.00 2008-04-20 11:05:52.406 111 18260.51 88.30 52549.39 88888.00 2008-04-20 11:05:52.906 111 18260.55 88.41 52549.38 88888.00 2008-04-20 11:05:53.406 111 18260.58 88.26 52549.47 88888.00 2008-04-20 11:05:53.906 111 18260.54 88.09 52549.57 88888.00 2008-04-20 11:05:54.406 111 18260.51 88.13 52549.57 88888.00 2008-04-20 11:05:54.906 111 18260.61 88.22 52549.57 88888.00 2008-04-20 11:05:55.406 111 18260.62 88.20 52549.54 88888.00 2008-04-20 11:05:55.906 111 18260.60 88.08 52549.52 88888.00 2008-04-20 11:05:56.406 111 18260.60 88.07 52549.47 88888.00 2008-04-20 11:05:56.906 111 18260.71 88.06 52549.43 88888.00 2008-04-20 11:05:57.406 111 18260.71 88.14 52549.53 88888.00 2008-04-20 11:05:57.906 111 18260.23 88.23 52549.58 88888.00 2008-04-20 11:05:58.406 111 18260.37 88.26 52549.60 88888.00 2008-04-20 11:05:58.906 111 18260.77 88.32 52549.62 88888.00 2008-04-20 11:05:59.406 111 18260.75 88.36 52549.59 88888.00 2008-04-20 11:05:59.906 111 18260.76 88.29 52549.57 88888.00 2008-04-20 11:06:00.406 111 18260.85 88.36 52549.55 88888.00 2008-04-20 11:06:00.906 111 18260.91 88.36 52549.54 88888.00 2008-04-20 11:06:01.406 111 18260.90 88.32 52549.51 88888.00 2008-04-20 11:06:01.906 111 18260.72 88.26 52549.63 88888.00 2008-04-20 11:06:02.406 111 18260.69 88.17 52549.66 88888.00 2008-04-20 11:06:02.906 111 18260.75 88.26 52549.68 88888.00 2008-04-20 11:06:03.406 111 18260.75 88.36 52549.76 88888.00 2008-04-20 11:06:03.906 111 18260.65 88.39 52550.01 88888.00 2008-04-20 11:06:04.406 111 18260.53 88.40 52549.89 88888.00 2008-04-20 11:06:04.906 111 18260.60 88.37 52549.80 88888.00 2008-04-20 11:06:05.406 111 18260.64 88.37 52549.68 88888.00 2008-04-20 11:06:05.906 111 18260.58 88.41 52549.70 88888.00 2008-04-20 11:06:06.406 111 18260.54 88.40 52549.85 88888.00 2008-04-20 11:06:06.906 111 18260.64 88.39 52549.89 88888.00 2008-04-20 11:06:07.406 111 18260.51 88.34 52549.97 88888.00 2008-04-20 11:06:07.906 111 18260.49 88.34 52550.06 88888.00 2008-04-20 11:06:08.406 111 18260.43 88.43 52550.05 88888.00 2008-04-20 11:06:08.906 111 18260.45 88.43 52550.03 88888.00 2008-04-20 11:06:09.406 111 18260.36 88.46 52549.98 88888.00 2008-04-20 11:06:09.906 111 18260.21 88.50 52550.06 88888.00 2008-04-20 11:06:10.406 111 18260.12 88.51 52550.05 88888.00 2008-04-20 11:06:10.906 111 18260.20 88.49 52549.93 88888.00 2008-04-20 11:06:11.406 111 18260.18 88.58 52549.94 88888.00 2008-04-20 11:06:11.906 111 18260.12 88.52 52550.04 88888.00 2008-04-20 11:06:12.406 111 18260.06 88.41 52549.98 88888.00 2008-04-20 11:06:12.906 111 18259.96 88.43 52549.86 88888.00 2008-04-20 11:06:13.406 111 18259.97 88.40 52550.00 88888.00 2008-04-20 11:06:13.906 111 18259.88 88.44 52550.08 88888.00 2008-04-20 11:06:14.406 111 18259.99 88.52 52550.05 88888.00 2008-04-20 11:06:14.906 111 18259.84 88.51 52550.02 88888.00 2008-04-20 11:06:15.406 111 18259.72 88.52 52549.99 88888.00 2008-04-20 11:06:15.906 111 18259.82 88.53 52550.01 88888.00 2008-04-20 11:06:16.406 111 18259.78 88.59 52550.04 88888.00 2008-04-20 11:06:16.906 111 18259.71 88.63 52549.99 88888.00 2008-04-20 11:06:17.406 111 18259.77 88.64 52549.97 88888.00 2008-04-20 11:06:17.906 111 18259.68 88.64 52549.89 88888.00 2008-04-20 11:06:18.406 111 18259.77 88.68 52549.85 88888.00 2008-04-20 11:06:18.906 111 18259.81 88.67 52549.87 88888.00 2008-04-20 11:06:19.406 111 18259.88 88.62 52549.75 88888.00 2008-04-20 11:06:19.906 111 18259.96 88.57 52549.81 88888.00 2008-04-20 11:06:20.406 111 18259.92 88.63 52549.97 88888.00 2008-04-20 11:06:20.906 111 18259.86 88.57 52549.85 88888.00 2008-04-20 11:06:21.406 111 18259.89 88.56 52549.78 88888.00 2008-04-20 11:06:21.906 111 18259.78 88.59 52549.81 88888.00 2008-04-20 11:06:22.406 111 18259.79 88.66 52549.77 88888.00 2008-04-20 11:06:22.906 111 18259.75 88.74 52549.78 88888.00 2008-04-20 11:06:23.406 111 18259.61 88.72 52549.86 88888.00 2008-04-20 11:06:23.906 111 18259.59 88.62 52549.89 88888.00 2008-04-20 11:06:24.406 111 18259.67 88.61 52549.80 88888.00 2008-04-20 11:06:24.906 111 18259.64 88.59 52549.86 88888.00 2008-04-20 11:06:25.406 111 18259.74 88.62 52549.88 88888.00 2008-04-20 11:06:25.906 111 18259.70 88.58 52549.85 88888.00 2008-04-20 11:06:26.406 111 18259.67 88.52 52549.89 88888.00 2008-04-20 11:06:26.906 111 18259.71 88.52 52549.90 88888.00 2008-04-20 11:06:27.406 111 18259.72 88.53 52549.87 88888.00 2008-04-20 11:06:27.906 111 18259.80 88.46 52549.88 88888.00 2008-04-20 11:06:28.406 111 18259.77 88.42 52549.92 88888.00 2008-04-20 11:06:28.906 111 18259.77 88.58 52549.77 88888.00 2008-04-20 11:06:29.406 111 18259.78 88.59 52549.86 88888.00 2008-04-20 11:06:29.906 111 18259.88 88.50 52549.86 88888.00 2008-04-20 11:06:30.406 111 18259.91 88.25 52549.82 88888.00 2008-04-20 11:06:30.906 111 18259.97 88.28 52549.83 88888.00 2008-04-20 11:06:31.406 111 18259.99 88.47 52550.00 88888.00 2008-04-20 11:06:31.906 111 18259.90 88.55 52549.94 88888.00 2008-04-20 11:06:32.406 111 18259.86 88.56 52549.83 88888.00 2008-04-20 11:06:32.906 111 18259.80 88.56 52549.78 88888.00 2008-04-20 11:06:33.406 111 18259.86 88.63 52549.79 88888.00 2008-04-20 11:06:33.906 111 18259.85 88.61 52549.79 88888.00 2008-04-20 11:06:34.406 111 18259.84 88.55 52549.85 88888.00 2008-04-20 11:06:34.906 111 18259.83 88.46 52549.79 88888.00 2008-04-20 11:06:35.406 111 18259.82 88.55 52549.80 88888.00 2008-04-20 11:06:35.906 111 18259.80 88.61 52549.86 88888.00 2008-04-20 11:06:36.406 111 18259.82 88.67 52549.93 88888.00 2008-04-20 11:06:36.906 111 18259.92 88.71 52549.88 88888.00 2008-04-20 11:06:37.406 111 18259.88 88.64 52549.80 88888.00 2008-04-20 11:06:37.906 111 18259.94 88.64 52549.86 88888.00 2008-04-20 11:06:38.406 111 18259.82 88.68 52549.80 88888.00 2008-04-20 11:06:38.906 111 18259.89 88.62 52549.74 88888.00 2008-04-20 11:06:39.406 111 18259.83 88.57 52549.73 88888.00 2008-04-20 11:06:39.906 111 18259.80 88.56 52549.70 88888.00 2008-04-20 11:06:40.406 111 18259.82 88.65 52549.74 88888.00 2008-04-20 11:06:40.906 111 18259.82 88.76 52549.88 88888.00 2008-04-20 11:06:41.406 111 18259.84 88.73 52549.96 88888.00 2008-04-20 11:06:41.906 111 18259.74 88.71 52549.96 88888.00 2008-04-20 11:06:42.406 111 18259.73 88.70 52549.83 88888.00 2008-04-20 11:06:42.906 111 18259.70 88.71 52549.81 88888.00 2008-04-20 11:06:43.406 111 18259.78 88.76 52549.89 88888.00 2008-04-20 11:06:43.906 111 18259.71 88.72 52549.93 88888.00 2008-04-20 11:06:44.406 111 18259.73 88.58 52549.92 88888.00 2008-04-20 11:06:44.906 111 18259.79 88.56 52549.96 88888.00 2008-04-20 11:06:45.406 111 18259.66 88.66 52549.99 88888.00 2008-04-20 11:06:45.906 111 18259.70 88.70 52550.01 88888.00 2008-04-20 11:06:46.406 111 18259.67 88.67 52549.93 88888.00 2008-04-20 11:06:46.906 111 18259.59 88.68 52549.85 88888.00 2008-04-20 11:06:47.406 111 18259.58 88.65 52549.81 88888.00 2008-04-20 11:06:47.906 111 18259.64 88.59 52549.77 88888.00 2008-04-20 11:06:48.406 111 18259.64 88.57 52549.77 88888.00 2008-04-20 11:06:48.906 111 18259.51 88.55 52549.82 88888.00 2008-04-20 11:06:49.406 111 18259.44 88.57 52549.82 88888.00 2008-04-20 11:06:49.906 111 18259.46 88.59 52549.92 88888.00 2008-04-20 11:06:50.406 111 18259.38 88.52 52549.85 88888.00 2008-04-20 11:06:50.906 111 18259.39 88.51 52549.81 88888.00 2008-04-20 11:06:51.406 111 18259.45 88.48 52549.82 88888.00 2008-04-20 11:06:51.906 111 18259.38 88.49 52550.01 88888.00 2008-04-20 11:06:52.406 111 18259.35 88.50 52549.98 88888.00 2008-04-20 11:06:52.906 111 18259.33 88.48 52549.90 88888.00 2008-04-20 11:06:53.406 111 18259.36 88.46 52549.82 88888.00 2008-04-20 11:06:53.906 111 18259.28 88.43 52549.80 88888.00 2008-04-20 11:06:54.406 111 18259.29 88.47 52549.82 88888.00 2008-04-20 11:06:54.906 111 18259.21 88.50 52549.79 88888.00 2008-04-20 11:06:55.406 111 18259.20 88.44 52549.77 88888.00 2008-04-20 11:06:55.906 111 18259.29 88.43 52549.93 88888.00 2008-04-20 11:06:56.406 111 18259.23 88.41 52549.94 88888.00 2008-04-20 11:06:56.906 111 18259.21 88.37 52549.81 88888.00 2008-04-20 11:06:57.406 111 18259.20 88.41 52549.83 88888.00 2008-04-20 11:06:57.906 111 18259.09 88.50 52549.85 88888.00 2008-04-20 11:06:58.406 111 18259.16 88.50 52549.86 88888.00 2008-04-20 11:06:58.906 111 18259.17 88.45 52550.03 88888.00 2008-04-20 11:06:59.406 111 18259.04 88.41 52549.96 88888.00 2008-04-20 11:06:59.906 111 18259.04 88.37 52549.92 88888.00 2008-04-20 11:07:00.406 111 18259.06 88.44 52549.90 88888.00 2008-04-20 11:07:00.906 111 18259.08 88.45 52549.89 88888.00 2008-04-20 11:07:01.406 111 18259.17 88.46 52549.94 88888.00 2008-04-20 11:07:01.906 111 18259.20 88.43 52549.89 88888.00 2008-04-20 11:07:02.406 111 18259.18 88.32 52549.76 88888.00 2008-04-20 11:07:02.906 111 18259.25 88.26 52549.81 88888.00 2008-04-20 11:07:03.406 111 18259.20 88.32 52550.04 88888.00 2008-04-20 11:07:03.906 111 18259.26 88.39 52549.98 88888.00 2008-04-20 11:07:04.406 111 18259.26 88.51 52549.98 88888.00 2008-04-20 11:07:04.906 111 18259.33 88.51 52549.89 88888.00 2008-04-20 11:07:05.406 111 18259.16 88.46 52549.79 88888.00 2008-04-20 11:07:05.906 111 18259.14 88.50 52549.78 88888.00 2008-04-20 11:07:06.406 111 18259.12 88.54 52549.78 88888.00 2008-04-20 11:07:06.906 111 18259.05 88.56 52549.90 88888.00 2008-04-20 11:07:07.406 111 18259.05 88.55 52549.96 88888.00 2008-04-20 11:07:07.906 111 18259.04 88.54 52549.87 88888.00 2008-04-20 11:07:08.406 111 18258.97 88.56 52549.80 88888.00 2008-04-20 11:07:08.906 111 18258.96 88.52 52549.88 88888.00 2008-04-20 11:07:09.406 111 18258.99 88.49 52549.88 88888.00 2008-04-20 11:07:09.906 111 18258.98 88.51 52549.83 88888.00 2008-04-20 11:07:10.406 111 18259.02 88.52 52549.80 88888.00 2008-04-20 11:07:10.906 111 18258.99 88.56 52549.99 88888.00 2008-04-20 11:07:11.406 111 18258.84 88.50 52550.09 88888.00 2008-04-20 11:07:11.906 111 18258.80 88.54 52550.10 88888.00 2008-04-20 11:07:12.406 111 18258.88 88.59 52550.10 88888.00 2008-04-20 11:07:12.906 111 18259.01 88.55 52550.10 88888.00 2008-04-20 11:07:13.406 111 18258.97 88.53 52550.10 88888.00 2008-04-20 11:07:13.906 111 18258.95 88.51 52550.10 88888.00 2008-04-20 11:07:14.406 111 18258.97 88.50 52550.10 88888.00 2008-04-20 11:07:14.906 111 18258.88 88.55 52550.10 88888.00 2008-04-20 11:07:15.406 111 18258.76 88.55 52550.10 88888.00 2008-04-20 11:07:15.906 111 18258.66 88.50 52550.06 88888.00 2008-04-20 11:07:16.406 111 18258.69 88.44 52549.88 88888.00 2008-04-20 11:07:16.906 111 18258.64 88.47 52549.77 88888.00 2008-04-20 11:07:17.406 111 18258.71 88.46 52549.73 88888.00 2008-04-20 11:07:17.906 111 18258.66 88.49 52549.69 88888.00 2008-04-20 11:07:18.406 111 18258.60 88.57 52549.83 88888.00 2008-04-20 11:07:18.906 111 18258.53 88.59 52549.90 88888.00 2008-04-20 11:07:19.406 111 18258.49 88.50 52549.83 88888.00 2008-04-20 11:07:19.906 111 18258.39 88.41 52549.88 88888.00 2008-04-20 11:07:20.406 111 18258.29 88.48 52549.90 88888.00 2008-04-20 11:07:20.906 111 18258.25 88.45 52549.82 88888.00 2008-04-20 11:07:21.406 111 18258.27 88.39 52549.98 88888.00 2008-04-20 11:07:21.906 111 18258.38 88.47 52550.04 88888.00 2008-04-20 11:07:22.406 111 18258.43 88.53 52549.81 88888.00 2008-04-20 11:07:22.906 111 18258.42 88.48 52549.70 88888.00 2008-04-20 11:07:23.406 111 18258.42 88.44 52549.59 88888.00 2008-04-20 11:07:23.906 111 18258.40 88.41 52549.56 88888.00 2008-04-20 11:07:24.406 111 18258.36 88.37 52549.54 88888.00 2008-04-20 11:07:24.906 111 18258.42 88.34 52549.50 88888.00 2008-04-20 11:07:25.406 111 18258.59 88.38 52549.59 88888.00 2008-04-20 11:07:25.906 111 18258.45 88.34 52549.68 88888.00 2008-04-20 11:07:26.406 111 18258.26 88.36 52549.79 88888.00 2008-04-20 11:07:26.906 111 18258.26 88.33 52549.81 88888.00 2008-04-20 11:07:27.406 111 18258.29 88.28 52549.73 88888.00 2008-04-20 11:07:27.906 111 18258.29 88.29 52549.54 88888.00 2008-04-20 11:07:28.406 111 18258.25 88.31 52549.43 88888.00 2008-04-20 11:07:28.906 111 18258.27 88.34 52549.33 88888.00 2008-04-20 11:07:29.406 111 18258.32 88.36 52549.36 88888.00 2008-04-20 11:07:29.906 111 18258.11 88.34 52549.38 88888.00 2008-04-20 11:07:30.406 111 18258.10 88.32 52549.35 88888.00 2008-04-20 11:07:30.906 111 18258.07 88.32 52549.40 88888.00 2008-04-20 11:07:31.406 111 18258.04 88.33 52549.36 88888.00 2008-04-20 11:07:31.906 111 18258.09 88.29 52549.36 88888.00 2008-04-20 11:07:32.406 111 18258.17 88.34 52549.48 88888.00 2008-04-20 11:07:32.906 111 18258.21 88.32 52549.46 88888.00 2008-04-20 11:07:33.406 111 18258.18 88.33 52549.45 88888.00 2008-04-20 11:07:33.906 111 18258.18 88.32 52549.50 88888.00 2008-04-20 11:07:34.406 111 18258.27 88.24 52549.53 88888.00 2008-04-20 11:07:34.906 111 18258.27 88.22 52549.54 88888.00 2008-04-20 11:07:35.406 111 18258.27 88.10 52549.83 88888.00 2008-04-20 11:07:35.906 111 18258.25 88.08 52549.85 88888.00 2008-04-20 11:07:36.406 111 18258.20 88.10 52549.48 88888.00 2008-04-20 11:07:36.906 111 18258.16 88.08 52549.45 88888.00 2008-04-20 11:07:37.406 111 18258.12 88.03 52549.46 88888.00 2008-04-20 11:07:37.906 111 18258.21 88.10 52549.40 88888.00 2008-04-20 11:07:38.406 111 18258.27 88.16 52549.38 88888.00 2008-04-20 11:07:38.906 111 18258.25 88.19 52549.54 88888.00 2008-04-20 11:07:39.406 111 18258.23 88.22 52549.52 88888.00 2008-04-20 11:07:39.906 111 18258.31 88.18 52549.44 88888.00 2008-04-20 11:07:40.406 111 18258.45 88.18 52549.48 88888.00 2008-04-20 11:07:40.906 111 18258.49 88.08 52549.48 88888.00 2008-04-20 11:07:41.406 111 18258.27 88.08 52549.34 88888.00 2008-04-20 11:07:41.906 111 18258.17 88.13 52549.39 88888.00 2008-04-20 11:07:42.406 111 18258.14 88.06 52549.32 88888.00 2008-04-20 11:07:42.906 111 18258.16 88.07 52549.35 88888.00 2008-04-20 11:07:43.406 111 18258.27 88.09 52549.35 88888.00 2008-04-20 11:07:43.906 111 18258.38 88.11 52549.34 88888.00 2008-04-20 11:07:44.406 111 18258.32 88.14 52549.28 88888.00 2008-04-20 11:07:44.906 111 18258.42 88.06 52549.30 88888.00 2008-04-20 11:07:45.406 111 18258.63 88.04 52549.35 88888.00 2008-04-20 11:07:45.906 111 18258.70 88.02 52549.27 88888.00 2008-04-20 11:07:46.406 111 18258.70 88.03 52549.17 88888.00 2008-04-20 11:07:46.906 111 18258.65 88.03 52549.23 88888.00 2008-04-20 11:07:47.406 111 18258.66 88.00 52549.21 88888.00 2008-04-20 11:07:47.906 111 18258.64 87.91 52549.11 88888.00 2008-04-20 11:07:48.406 111 18258.73 87.91 52549.15 88888.00 2008-04-20 11:07:48.906 111 18258.77 87.97 52549.30 88888.00 2008-04-20 11:07:49.406 111 18258.82 88.02 52549.38 88888.00 2008-04-20 11:07:49.906 111 18258.87 87.96 52549.33 88888.00 2008-04-20 11:07:50.406 111 18258.87 87.85 52549.40 88888.00 2008-04-20 11:07:50.906 111 18258.96 87.95 52549.40 88888.00 2008-04-20 11:07:51.406 111 18258.77 87.89 52549.44 88888.00 2008-04-20 11:07:51.906 111 18258.83 87.81 52549.48 88888.00 2008-04-20 11:07:52.406 111 18259.02 87.73 52549.45 88888.00 2008-04-20 11:07:52.906 111 18259.01 87.74 52549.35 88888.00 2008-04-20 11:07:53.406 111 18258.90 87.65 52549.29 88888.00 2008-04-20 11:07:53.906 111 18258.88 87.69 52549.23 88888.00 2008-04-20 11:07:54.406 111 18258.95 87.81 52549.22 88888.00 2008-04-20 11:07:54.906 111 18259.03 87.77 52549.13 88888.00 2008-04-20 11:07:55.406 111 18259.17 87.76 52549.00 88888.00 2008-04-20 11:07:55.906 111 18259.19 87.75 52549.04 88888.00 2008-04-20 11:07:56.406 111 18259.15 87.80 52549.04 88888.00 2008-04-20 11:07:56.906 111 18259.20 87.83 52549.12 88888.00 2008-04-20 11:07:57.406 111 18259.25 87.77 52549.15 88888.00 2008-04-20 11:07:57.906 111 18259.27 87.78 52549.20 88888.00 2008-04-20 11:07:58.406 111 18259.39 87.78 52549.10 88888.00 2008-04-20 11:07:58.906 111 18259.42 87.83 52549.05 88888.00 2008-04-20 11:07:59.406 111 18259.46 87.80 52549.12 88888.00 2008-04-20 11:07:59.906 111 18259.37 87.75 52549.22 88888.00 2008-04-20 11:08:00.406 111 18259.47 87.70 52549.18 88888.00 2008-04-20 11:08:00.906 111 18259.53 87.67 52549.13 88888.00 2008-04-20 11:08:01.406 111 18259.60 87.65 52549.38 88888.00 2008-04-20 11:08:01.906 111 18259.55 87.70 52549.24 88888.00 2008-04-20 11:08:02.406 111 18259.60 87.74 52549.10 88888.00 2008-04-20 11:08:02.906 111 18259.64 87.79 52549.07 88888.00 2008-04-20 11:08:03.406 111 18259.69 87.84 52549.10 88888.00 2008-04-20 11:08:03.906 111 18259.79 87.82 52549.09 88888.00 2008-04-20 11:08:04.406 111 18259.77 87.80 52549.04 88888.00 2008-04-20 11:08:04.906 111 18259.75 87.80 52549.12 88888.00 2008-04-20 11:08:05.406 111 18259.71 87.79 52549.07 88888.00 2008-04-20 11:08:05.906 111 18259.77 87.79 52549.11 88888.00 2008-04-20 11:08:06.406 111 18259.78 87.89 52549.07 88888.00 2008-04-20 11:08:06.906 111 18259.69 87.87 52549.17 88888.00 2008-04-20 11:08:07.406 111 18259.74 87.92 52549.33 88888.00 2008-04-20 11:08:07.906 111 18259.74 87.97 52549.22 88888.00 2008-04-20 11:08:08.406 111 18259.84 87.95 52549.25 88888.00 2008-04-20 11:08:08.906 111 18259.81 87.94 52549.41 88888.00 2008-04-20 11:08:09.406 111 18259.67 88.03 52549.54 88888.00 2008-04-20 11:08:09.906 111 18259.74 88.05 52549.52 88888.00 2008-04-20 11:08:10.406 111 18259.77 87.98 52549.60 88888.00 2008-04-20 11:08:10.906 111 18259.79 87.97 52549.56 88888.00 2008-04-20 11:08:11.406 111 18259.79 88.04 52549.58 88888.00 2008-04-20 11:08:11.906 111 18259.85 88.04 52549.55 88888.00 2008-04-20 11:08:12.406 111 18259.78 87.98 52549.63 88888.00 2008-04-20 11:08:12.906 111 18259.62 88.09 52549.63 88888.00 2008-04-20 11:08:13.406 111 18259.70 88.19 52549.80 88888.00 2008-04-20 11:08:13.906 111 18259.82 88.17 52549.85 88888.00 2008-04-20 11:08:14.406 111 18259.72 88.19 52549.85 88888.00 2008-04-20 11:08:14.906 111 18259.66 88.29 52549.86 88888.00 2008-04-20 11:08:15.406 111 18259.59 88.33 52549.89 88888.00 2008-04-20 11:08:15.906 111 18259.38 88.35 52549.98 88888.00 2008-04-20 11:08:16.406 111 18259.36 88.39 52549.96 88888.00 2008-04-20 11:08:16.906 111 18259.35 88.46 52549.94 88888.00 2008-04-20 11:08:17.406 111 18259.30 88.51 52549.94 88888.00 2008-04-20 11:08:17.906 111 18259.24 88.54 52549.97 88888.00 2008-04-20 11:08:18.406 111 18259.15 88.68 52550.06 88888.00 2008-04-20 11:08:18.906 111 18259.27 88.70 52550.16 88888.00 2008-04-20 11:08:19.406 111 18259.15 88.78 52550.10 88888.00 2008-04-20 11:08:19.906 111 18258.97 88.79 52550.10 88888.00 2008-04-20 11:08:20.406 111 18258.84 88.79 52550.12 88888.00 2008-04-20 11:08:20.906 111 18258.80 88.71 52550.17 88888.00 2008-04-20 11:08:21.406 111 18258.64 88.77 52550.32 88888.00 2008-04-20 11:08:21.906 111 18258.53 88.95 52550.24 88888.00 2008-04-20 11:08:22.406 111 18258.50 89.06 52550.23 88888.00 2008-04-20 11:08:22.906 111 18258.45 89.14 52550.23 88888.00 2008-04-20 11:08:23.406 111 18258.47 89.20 52550.28 88888.00 2008-04-20 11:08:23.906 111 18258.48 89.14 52550.36 88888.00 2008-04-20 11:08:24.406 111 18258.38 89.08 52550.27 88888.00 2008-04-20 11:08:24.906 111 18258.45 89.28 52550.23 88888.00 2008-04-20 11:08:25.406 111 18258.54 89.43 52550.22 88888.00 2008-04-20 11:08:25.906 111 18258.54 89.48 52550.20 88888.00 2008-04-20 11:08:26.406 111 18258.48 89.42 52550.14 88888.00 2008-04-20 11:08:26.906 111 18258.29 89.37 52550.22 88888.00 2008-04-20 11:08:27.406 111 18258.21 89.34 52550.31 88888.00 2008-04-20 11:08:27.906 111 18258.29 89.36 52550.23 88888.00 2008-04-20 11:08:28.406 111 18258.18 89.40 52550.35 88888.00 2008-04-20 11:08:28.906 111 18258.17 89.42 52550.38 88888.00 2008-04-20 11:08:29.406 111 18258.22 89.57 52550.38 88888.00 2008-04-20 11:08:29.906 111 18258.16 89.67 52550.27 88888.00 2008-04-20 11:08:30.406 111 18258.11 89.69 52550.27 88888.00 2008-04-20 11:08:30.906 111 18258.21 89.56 52550.14 88888.00 2008-04-20 11:08:31.406 111 18258.18 89.44 52550.05 88888.00 2008-04-20 11:08:31.906 111 18258.17 89.33 52550.02 88888.00 2008-04-20 11:08:32.406 111 18258.11 89.51 52549.97 88888.00 2008-04-20 11:08:32.906 111 18258.04 89.59 52550.04 88888.00 2008-04-20 11:08:33.406 111 18258.14 89.56 52550.08 88888.00 2008-04-20 11:08:33.906 111 18258.22 89.58 52550.08 88888.00 2008-04-20 11:08:34.406 111 18258.28 89.66 52550.09 88888.00 2008-04-20 11:08:34.906 111 18258.22 89.73 52550.06 88888.00 2008-04-20 11:08:35.406 111 18258.10 89.72 52550.12 88888.00 2008-04-20 11:08:35.906 111 18258.12 89.67 52550.21 88888.00 2008-04-20 11:08:36.406 111 18258.20 89.70 52550.16 88888.00 2008-04-20 11:08:36.906 111 18258.25 89.83 52550.11 88888.00 2008-04-20 11:08:37.406 111 18258.25 89.84 52550.09 88888.00 2008-04-20 11:08:37.906 111 18258.29 89.78 52549.99 88888.00 2008-04-20 11:08:38.406 111 18258.18 89.71 52549.98 88888.00 2008-04-20 11:08:38.906 111 18258.18 89.74 52550.09 88888.00 2008-04-20 11:08:39.406 111 18258.36 89.71 52549.93 88888.00 2008-04-20 11:08:39.906 111 18258.39 89.70 52549.74 88888.00 2008-04-20 11:08:40.406 111 18258.25 89.71 52549.77 88888.00 2008-04-20 11:08:40.906 111 18258.37 89.77 52549.82 88888.00 2008-04-20 11:08:41.406 111 18258.49 89.77 52549.76 88888.00 2008-04-20 11:08:41.906 111 18258.52 89.63 52549.73 88888.00 2008-04-20 11:08:42.406 111 18258.55 89.47 52549.92 88888.00 2008-04-20 11:08:42.906 111 18258.55 89.36 52549.89 88888.00 2008-04-20 11:08:43.406 111 18258.58 89.36 52549.87 88888.00 2008-04-20 11:08:43.906 111 18258.64 89.39 52549.90 88888.00 2008-04-20 11:08:44.406 111 18258.70 89.45 52549.89 88888.00 2008-04-20 11:08:44.906 111 18258.65 89.33 52549.91 88888.00 2008-04-20 11:08:45.406 111 18258.60 89.29 52549.92 88888.00 2008-04-20 11:08:45.906 111 18258.61 89.19 52549.93 88888.00 2008-04-20 11:08:46.406 111 18258.62 89.05 52549.85 88888.00 2008-04-20 11:08:46.906 111 18258.61 89.23 52549.81 88888.00 2008-04-20 11:08:47.406 111 18258.58 89.34 52549.94 88888.00 2008-04-20 11:08:47.906 111 18258.54 89.30 52549.99 88888.00 2008-04-20 11:08:48.406 111 18258.54 89.20 52549.90 88888.00 2008-04-20 11:08:48.906 111 18258.70 89.24 52549.83 88888.00 2008-04-20 11:08:49.406 111 18258.70 89.30 52550.03 88888.00 2008-04-20 11:08:49.906 111 18258.48 89.10 52550.03 88888.00 2008-04-20 11:08:50.406 111 18258.41 89.06 52550.01 88888.00 2008-04-20 11:08:50.906 111 18258.50 89.05 52549.97 88888.00 2008-04-20 11:08:51.406 111 18258.40 89.05 52549.96 88888.00 2008-04-20 11:08:51.906 111 18258.50 88.96 52550.03 88888.00 2008-04-20 11:08:52.406 111 18258.53 88.96 52550.05 88888.00 2008-04-20 11:08:52.906 111 18258.52 88.92 52550.05 88888.00 2008-04-20 11:08:53.406 111 18258.49 89.06 52550.04 88888.00 2008-04-20 11:08:53.906 111 18258.55 89.19 52550.06 88888.00 2008-04-20 11:08:54.406 111 18258.58 89.18 52550.10 88888.00 2008-04-20 11:08:54.906 111 18258.55 88.99 52550.05 88888.00 2008-04-20 11:08:55.406 111 18258.57 88.99 52549.97 88888.00 2008-04-20 11:08:55.906 111 18258.50 88.94 52549.94 88888.00 2008-04-20 11:08:56.406 111 18258.61 88.92 52549.96 88888.00 2008-04-20 11:08:56.906 111 18258.57 88.88 52549.92 88888.00 2008-04-20 11:08:57.406 111 18258.66 88.83 52549.94 88888.00 2008-04-20 11:08:57.906 111 18258.60 88.75 52549.82 88888.00 2008-04-20 11:08:58.406 111 18258.45 88.74 52549.91 88888.00 2008-04-20 11:08:58.906 111 18258.49 88.67 52550.00 88888.00 2008-04-20 11:08:59.406 111 18258.49 88.72 52549.90 88888.00 2008-04-20 11:08:59.906 111 18258.45 88.74 52550.03 88888.00 2008-04-20 11:09:00.406 111 18258.34 88.55 52550.09 88888.00 2008-04-20 11:09:00.906 111 18258.29 88.53 52549.97 88888.00 2008-04-20 11:09:01.406 111 18258.16 88.59 52549.99 88888.00 2008-04-20 11:09:01.906 111 18258.20 88.62 52549.97 88888.00 2008-04-20 11:09:02.406 111 18258.22 88.73 52549.98 88888.00 2008-04-20 11:09:02.906 111 18258.20 88.83 52550.08 88888.00 2008-04-20 11:09:03.406 111 18258.23 88.84 52549.94 88888.00 2008-04-20 11:09:03.906 111 18258.14 88.75 52549.98 88888.00 2008-04-20 11:09:04.406 111 18258.06 88.66 52550.16 88888.00 2008-04-20 11:09:04.906 111 18258.05 88.61 52550.21 88888.00 2008-04-20 11:09:05.406 111 18258.15 88.61 52550.11 88888.00 2008-04-20 11:09:05.906 111 18258.31 88.63 52549.98 88888.00 2008-04-20 11:09:06.406 111 18258.31 88.63 52549.96 88888.00 2008-04-20 11:09:06.906 111 18258.31 88.58 52550.03 88888.00 2008-04-20 11:09:07.406 111 18258.22 88.63 52550.09 88888.00 2008-04-20 11:09:07.906 111 18258.09 88.73 52550.10 88888.00 2008-04-20 11:09:08.406 111 18258.16 88.72 52550.10 88888.00 2008-04-20 11:09:08.906 111 18258.17 88.73 52550.08 88888.00 2008-04-20 11:09:09.406 111 18258.09 88.80 52550.12 88888.00 2008-04-20 11:09:09.906 111 18257.95 88.78 52550.21 88888.00 2008-04-20 11:09:10.406 111 18257.96 88.90 52550.17 88888.00 2008-04-20 11:09:10.906 111 18257.95 88.99 52550.17 88888.00 2008-04-20 11:09:11.406 111 18257.76 88.99 52550.14 88888.00 2008-04-20 11:09:11.906 111 18257.83 89.02 52550.05 88888.00 2008-04-20 11:09:12.406 111 18257.77 89.07 52550.03 88888.00 2008-04-20 11:09:12.906 111 18257.69 89.11 52550.06 88888.00 2008-04-20 11:09:13.406 111 18257.81 89.10 52550.06 88888.00 2008-04-20 11:09:13.906 111 18257.90 89.22 52550.16 88888.00 2008-04-20 11:09:14.406 111 18257.77 89.24 52550.17 88888.00 2008-04-20 11:09:14.906 111 18257.75 89.28 52550.18 88888.00 2008-04-20 11:09:15.406 111 18257.74 89.33 52550.27 88888.00 2008-04-20 11:09:15.906 111 18257.64 89.34 52550.36 88888.00 2008-04-20 11:09:16.406 111 18257.69 89.45 52550.32 88888.00 2008-04-20 11:09:16.906 111 18257.74 89.48 52550.26 88888.00 2008-04-20 11:09:17.406 111 18257.60 89.56 52550.20 88888.00 2008-04-20 11:09:17.906 111 18257.57 89.62 52550.15 88888.00 2008-04-20 11:09:18.406 111 18257.57 89.55 52550.23 88888.00 2008-04-20 11:09:18.906 111 18257.52 89.62 52550.35 88888.00 2008-04-20 11:09:19.406 111 18257.64 89.65 52550.29 88888.00 2008-04-20 11:09:19.906 111 18257.81 89.67 52550.32 88888.00 2008-04-20 11:09:20.406 111 18257.87 89.75 52550.29 88888.00 2008-04-20 11:09:20.906 111 18257.90 89.79 52550.20 88888.00 2008-04-20 11:09:21.406 111 18257.87 89.91 52550.13 88888.00 2008-04-20 11:09:21.906 111 18257.75 89.97 52550.12 88888.00 2008-04-20 11:09:22.406 111 18257.66 89.92 52550.15 88888.00 2008-04-20 11:09:22.906 111 18257.60 89.91 52550.11 88888.00 2008-04-20 11:09:23.406 111 18257.50 89.95 52550.10 88888.00 2008-04-20 11:09:23.906 111 18257.58 90.00 52550.10 88888.00 2008-04-20 11:09:24.406 111 18257.51 90.04 52550.12 88888.00 2008-04-20 11:09:24.906 111 18257.44 90.07 52550.18 88888.00 2008-04-20 11:09:25.406 111 18257.36 90.08 52550.21 88888.00 2008-04-20 11:09:25.906 111 18257.30 90.05 52550.22 88888.00 2008-04-20 11:09:26.406 111 18257.45 90.05 52550.15 88888.00 2008-04-20 11:09:26.906 111 18257.41 90.11 52550.14 88888.00 2008-04-20 11:09:27.406 111 18257.54 90.12 52550.11 88888.00 2008-04-20 11:09:27.906 111 18257.55 90.17 52550.12 88888.00 2008-04-20 11:09:28.406 111 18257.58 90.19 52550.16 88888.00 2008-04-20 11:09:28.906 111 18257.63 90.24 52550.28 88888.00 2008-04-20 11:09:29.406 111 18257.55 90.26 52550.25 88888.00 2008-04-20 11:09:29.906 111 18257.50 90.31 52550.15 88888.00 2008-04-20 11:09:30.406 111 18257.41 90.28 52550.02 88888.00 2008-04-20 11:09:30.906 111 18257.38 90.30 52550.08 88888.00 2008-04-20 11:09:31.406 111 18257.43 90.35 52550.10 88888.00 2008-04-20 11:09:31.906 111 18257.41 90.38 52550.12 88888.00 2008-04-20 11:09:32.406 111 18257.46 90.41 52550.10 88888.00 2008-04-20 11:09:32.906 111 18257.32 90.39 52550.06 88888.00 2008-04-20 11:09:33.406 111 18257.24 90.41 52550.01 88888.00 2008-04-20 11:09:33.906 111 18257.25 90.43 52549.92 88888.00 2008-04-20 11:09:34.406 111 18257.27 90.47 52549.87 88888.00 2008-04-20 11:09:34.906 111 18257.25 90.47 52549.92 88888.00 2008-04-20 11:09:35.406 111 18257.23 90.40 52549.96 88888.00 2008-04-20 11:09:35.906 111 18257.23 90.42 52549.92 88888.00 2008-04-20 11:09:36.406 111 18257.21 90.48 52549.89 88888.00 2008-04-20 11:09:36.906 111 18257.19 90.48 52549.89 88888.00 2008-04-20 11:09:37.406 111 18257.24 90.41 52549.79 88888.00 2008-04-20 11:09:37.906 111 18257.32 90.32 52549.71 88888.00 2008-04-20 11:09:38.406 111 18257.31 90.25 52549.74 88888.00 2008-04-20 11:09:38.906 111 18257.27 90.23 52549.74 88888.00 2008-04-20 11:09:39.406 111 18257.25 90.32 52549.69 88888.00 2008-04-20 11:09:39.906 111 18257.29 90.42 52549.71 88888.00 2008-04-20 11:09:40.406 111 18257.22 90.34 52549.63 88888.00 2008-04-20 11:09:40.906 111 18257.23 90.37 52549.56 88888.00 2008-04-20 11:09:41.406 111 18257.12 90.38 52549.64 88888.00 2008-04-20 11:09:41.906 111 18257.21 90.41 52549.58 88888.00 2008-04-20 11:09:42.406 111 18257.18 90.36 52549.51 88888.00 2008-04-20 11:09:42.906 111 18257.22 90.32 52549.48 88888.00 2008-04-20 11:09:43.406 111 18257.38 90.24 52549.56 88888.00 2008-04-20 11:09:43.906 111 18257.44 90.33 52549.48 88888.00 2008-04-20 11:09:44.406 111 18257.35 90.33 52549.55 88888.00 2008-04-20 11:09:44.906 111 18257.38 90.41 52549.57 88888.00 2008-04-20 11:09:45.406 111 18257.43 90.36 52549.77 88888.00 2008-04-20 11:09:45.906 111 18257.38 90.33 52549.77 88888.00 2008-04-20 11:09:46.406 111 18257.38 90.29 52549.50 88888.00 2008-04-20 11:09:46.906 111 18257.34 90.28 52549.45 88888.00 2008-04-20 11:09:47.406 111 18257.40 90.31 52549.34 88888.00 2008-04-20 11:09:47.906 111 18257.44 90.24 52549.36 88888.00 2008-04-20 11:09:48.406 111 18257.41 90.21 52549.27 88888.00 2008-04-20 11:09:48.906 111 18257.47 90.18 52549.27 88888.00 2008-04-20 11:09:49.406 111 18257.57 90.15 52549.30 88888.00 2008-04-20 11:09:49.906 111 18257.52 90.15 52549.27 88888.00 2008-04-20 11:09:50.406 111 18257.43 90.12 52549.22 88888.00 2008-04-20 11:09:50.906 111 18257.40 90.15 52549.09 88888.00 2008-04-20 11:09:51.406 111 18257.55 90.12 52549.09 88888.00 2008-04-20 11:09:51.906 111 18257.60 90.13 52549.16 88888.00 2008-04-20 11:09:52.406 111 18257.60 90.07 52549.13 88888.00 2008-04-20 11:09:52.906 111 18257.65 90.02 52549.16 88888.00 2008-04-20 11:09:53.406 111 18257.46 90.02 52549.13 88888.00 2008-04-20 11:09:53.906 111 18257.40 89.92 52549.09 88888.00 2008-04-20 11:09:54.406 111 18257.42 89.95 52549.10 88888.00 2008-04-20 11:09:54.906 111 18257.52 89.97 52549.12 88888.00 2008-04-20 11:09:55.406 111 18257.57 89.91 52549.07 88888.00 2008-04-20 11:09:55.906 111 18257.64 90.07 52549.04 88888.00 2008-04-20 11:09:56.406 111 18257.62 90.06 52548.96 88888.00 2008-04-20 11:09:56.906 111 18257.62 89.98 52548.92 88888.00 2008-04-20 11:09:57.406 111 18257.79 89.89 52548.98 88888.00 2008-04-20 11:09:57.906 111 18257.87 89.87 52548.98 88888.00 2008-04-20 11:09:58.406 111 18257.72 89.84 52548.99 88888.00 2008-04-20 11:09:58.906 111 18257.83 89.81 52548.95 88888.00 2008-04-20 11:09:59.406 111 18257.94 89.91 52548.94 88888.00 2008-04-20 11:09:59.906 111 18257.85 89.88 52548.85 88888.00 2008-04-20 11:10:00.406 111 18257.83 89.61 52548.84 88888.00 2008-04-20 11:10:00.906 111 18257.95 89.44 52548.78 88888.00 2008-04-20 11:10:01.406 111 18258.05 89.42 52548.83 88888.00 2008-04-20 11:10:01.906 111 18258.15 89.47 52548.78 88888.00 2008-04-20 11:10:02.406 111 18258.17 89.46 52548.82 88888.00 2008-04-20 11:10:02.906 111 18258.25 89.39 52548.71 88888.00 2008-04-20 11:10:03.406 111 18258.32 89.36 52548.60 88888.00 2008-04-20 11:10:03.906 111 18258.45 89.38 52548.46 88888.00 2008-04-20 11:10:04.406 111 18258.58 89.24 52548.39 88888.00 2008-04-20 11:10:04.906 111 18258.49 89.02 52548.41 88888.00 2008-04-20 11:10:05.406 111 18258.45 88.98 52548.55 88888.00 2008-04-20 11:10:05.906 111 18258.52 89.08 52548.51 88888.00 2008-04-20 11:10:06.406 111 18258.59 89.10 52548.54 88888.00 2008-04-20 11:10:06.906 111 18258.66 89.10 52548.51 88888.00 2008-04-20 11:10:07.406 111 18258.72 89.07 52548.54 88888.00 2008-04-20 11:10:07.906 111 18258.79 88.99 52548.54 88888.00 2008-04-20 11:10:08.406 111 18258.77 88.94 52548.57 88888.00 2008-04-20 11:10:08.906 111 18258.76 88.89 52548.53 88888.00 2008-04-20 11:10:09.406 111 18258.81 88.81 52548.40 88888.00 2008-04-20 11:10:09.906 111 18258.90 88.78 52548.37 88888.00 2008-04-20 11:10:10.406 111 18258.96 88.70 52548.41 88888.00 2008-04-20 11:10:10.906 111 18258.91 88.68 52548.36 88888.00 2008-04-20 11:10:11.406 111 18258.90 88.63 52548.38 88888.00 2008-04-20 11:10:11.906 111 18259.10 88.65 52548.32 88888.00 2008-04-20 11:10:12.406 111 18259.27 88.62 52548.39 88888.00 2008-04-20 11:10:12.906 111 18259.37 88.57 52548.48 88888.00 2008-04-20 11:10:13.406 111 18259.34 88.39 52548.38 88888.00 2008-04-20 11:10:13.906 111 18259.38 88.21 52548.40 88888.00 2008-04-20 11:10:14.406 111 18259.41 88.22 52548.38 88888.00 2008-04-20 11:10:14.906 111 18259.50 88.18 52548.41 88888.00 2008-04-20 11:10:15.406 111 18259.53 88.15 52548.43 88888.00 2008-04-20 11:10:15.906 111 18259.68 88.10 52548.35 88888.00 2008-04-20 11:10:16.406 111 18259.69 88.05 52548.39 88888.00 2008-04-20 11:10:16.906 111 18259.67 88.05 52548.43 88888.00 2008-04-20 11:10:17.406 111 18259.89 87.96 52548.43 88888.00 2008-04-20 11:10:17.906 111 18260.10 87.96 52548.37 88888.00 2008-04-20 11:10:18.406 111 18259.99 88.03 52548.28 88888.00 2008-04-20 11:10:18.906 111 18259.94 88.02 52548.31 88888.00 2008-04-20 11:10:19.406 111 18260.06 88.02 52548.38 88888.00 2008-04-20 11:10:19.906 111 18260.12 87.89 52548.47 88888.00 2008-04-20 11:10:20.406 111 18260.18 87.78 52548.40 88888.00 2008-04-20 11:10:20.906 111 18260.27 87.77 52548.42 88888.00 2008-04-20 11:10:21.406 111 18260.32 87.90 52548.51 88888.00 2008-04-20 11:10:21.906 111 18260.35 88.01 52548.39 88888.00 2008-04-20 11:10:22.406 111 18260.37 87.91 52548.40 88888.00 2008-04-20 11:10:22.906 111 18260.32 87.84 52548.34 88888.00 2008-04-20 11:10:23.406 111 18260.24 87.91 52548.40 88888.00 2008-04-20 11:10:23.906 111 18260.20 88.10 52548.42 88888.00 2008-04-20 11:10:24.406 111 18260.21 88.18 52548.44 88888.00 2008-04-20 11:10:24.906 111 18260.32 88.20 52548.41 88888.00 2008-04-20 11:10:25.406 111 18260.39 88.11 52548.27 88888.00 2008-04-20 11:10:25.906 111 18260.55 88.04 52548.25 88888.00 2008-04-20 11:10:26.406 111 18260.56 87.96 52548.25 88888.00 2008-04-20 11:10:26.906 111 18260.58 88.08 52548.31 88888.00 2008-04-20 11:10:27.406 111 18260.65 88.18 52548.41 88888.00 2008-04-20 11:10:27.906 111 18260.77 88.22 52548.42 88888.00 2008-04-20 11:10:28.406 111 18260.78 88.17 52548.43 88888.00 2008-04-20 11:10:28.906 111 18260.75 88.18 52548.43 88888.00 2008-04-20 11:10:29.406 111 18260.77 88.05 52548.44 88888.00 2008-04-20 11:10:29.906 111 18260.76 88.21 52548.40 88888.00 2008-04-20 11:10:30.406 111 18260.82 88.31 52548.37 88888.00 2008-04-20 11:10:30.906 111 18260.96 88.25 52548.41 88888.00 2008-04-20 11:10:31.406 111 18260.91 88.34 52548.46 88888.00 2008-04-20 11:10:31.906 111 18260.91 88.42 52548.52 88888.00 2008-04-20 11:10:32.406 111 18260.93 88.41 52548.49 88888.00 2008-04-20 11:10:32.906 111 18261.02 88.44 52548.36 88888.00 2008-04-20 11:10:33.406 111 18261.08 88.38 52548.38 88888.00 2008-04-20 11:10:33.906 111 18261.12 88.35 52548.55 88888.00 2008-04-20 11:10:34.406 111 18261.24 88.29 52548.58 88888.00 2008-04-20 11:10:34.906 111 18261.20 88.31 52548.60 88888.00 2008-04-20 11:10:35.406 111 18261.31 88.26 52548.64 88888.00 2008-04-20 11:10:35.906 111 18261.36 88.29 52548.54 88888.00 2008-04-20 11:10:36.406 111 18261.34 88.18 52548.41 88888.00 2008-04-20 11:10:36.906 111 18261.26 88.10 52548.47 88888.00 2008-04-20 11:10:37.406 111 18261.27 88.26 52548.55 88888.00 2008-04-20 11:10:37.906 111 18261.37 88.26 52548.62 88888.00 2008-04-20 11:10:38.406 111 18261.49 88.19 52548.61 88888.00 2008-04-20 11:10:38.906 111 18261.52 88.00 52548.71 88888.00 2008-04-20 11:10:39.406 111 18261.51 87.89 52548.75 88888.00 2008-04-20 11:10:39.906 111 18261.46 87.92 52548.82 88888.00 2008-04-20 11:10:40.406 111 18261.41 88.00 52548.80 88888.00 2008-04-20 11:10:40.906 111 18261.44 87.98 52548.76 88888.00 2008-04-20 11:10:41.406 111 18261.57 87.97 52548.87 88888.00 2008-04-20 11:10:41.906 111 18261.63 88.04 52548.94 88888.00 2008-04-20 11:10:42.406 111 18261.73 88.20 52548.80 88888.00 2008-04-20 11:10:42.906 111 18261.81 88.36 52548.82 88888.00 2008-04-20 11:10:43.406 111 18261.76 88.45 52548.93 88888.00 2008-04-20 11:10:43.906 111 18261.80 88.39 52548.98 88888.00 2008-04-20 11:10:44.406 111 18261.79 88.35 52549.02 88888.00 2008-04-20 11:10:44.906 111 18261.79 88.28 52548.97 88888.00 2008-04-20 11:10:45.406 111 18261.90 88.34 52548.94 88888.00 2008-04-20 11:10:45.906 111 18261.90 88.43 52548.97 88888.00 2008-04-20 11:10:46.406 111 18261.91 88.39 52548.96 88888.00 2008-04-20 11:10:46.906 111 18261.86 88.34 52549.00 88888.00 2008-04-20 11:10:47.406 111 18261.79 88.47 52549.10 88888.00 2008-04-20 11:10:47.906 111 18261.75 88.56 52549.13 88888.00 2008-04-20 11:10:48.406 111 18261.86 88.58 52549.24 88888.00 2008-04-20 11:10:48.906 111 18261.74 88.67 52549.28 88888.00 2008-04-20 11:10:49.406 111 18261.59 88.67 52549.18 88888.00 2008-04-20 11:10:49.906 111 18261.66 88.59 52549.13 88888.00 2008-04-20 11:10:50.406 111 18261.74 88.59 52549.16 88888.00 2008-04-20 11:10:50.906 111 18261.76 88.61 52549.11 88888.00 2008-04-20 11:10:51.406 111 18261.91 88.66 52549.12 88888.00 2008-04-20 11:10:51.906 111 18261.88 88.74 52549.19 88888.00 2008-04-20 11:10:52.406 111 18261.91 88.73 52549.24 88888.00 2008-04-20 11:10:52.906 111 18262.07 88.74 52549.15 88888.00 2008-04-20 11:10:53.406 111 18262.07 88.66 52549.13 88888.00 2008-04-20 11:10:53.906 111 18262.17 88.66 52549.21 88888.00 2008-04-20 11:10:54.406 111 18262.14 88.58 52549.36 88888.00 2008-04-20 11:10:54.906 111 18262.19 88.46 52549.32 88888.00 2008-04-20 11:10:55.406 111 18262.08 88.43 52549.35 88888.00 2008-04-20 11:10:55.906 111 18261.88 88.45 52549.39 88888.00 2008-04-20 11:10:56.406 111 18261.84 88.43 52549.44 88888.00 2008-04-20 11:10:56.906 111 18261.90 88.55 52549.39 88888.00 2008-04-20 11:10:57.406 111 18261.87 88.66 52549.42 88888.00 2008-04-20 11:10:57.906 111 18261.78 88.61 52549.42 88888.00 2008-04-20 11:10:58.406 111 18261.66 88.67 52549.36 88888.00 2008-04-20 11:10:58.906 111 18261.62 88.69 52549.50 88888.00 2008-04-20 11:10:59.406 111 18261.54 88.66 52549.50 88888.00 2008-04-20 11:10:59.906 111 18261.63 88.76 52549.42 88888.00 2008-04-20 11:11:00.406 111 18261.61 88.77 52549.51 88888.00 2008-04-20 11:11:00.906 111 18261.63 88.77 52549.50 88888.00 2008-04-20 11:11:01.406 111 18261.69 88.82 52549.44 88888.00 2008-04-20 11:11:01.906 111 18261.61 88.84 52549.43 88888.00 2008-04-20 11:11:02.406 111 18261.62 88.73 52549.47 88888.00 2008-04-20 11:11:02.906 111 18261.67 88.59 52549.43 88888.00 2008-04-20 11:11:03.406 111 18261.56 88.47 52549.42 88888.00 2008-04-20 11:11:03.906 111 18261.58 88.62 52549.53 88888.00 2008-04-20 11:11:04.406 111 18261.64 88.73 52549.58 88888.00 2008-04-20 11:11:04.906 111 18261.69 88.69 52549.71 88888.00 2008-04-20 11:11:05.406 111 18261.55 88.63 52549.93 88888.00 2008-04-20 11:11:05.906 111 18261.43 88.58 52549.70 88888.00 2008-04-20 11:11:06.406 111 18261.52 88.62 52549.58 88888.00 2008-04-20 11:11:06.906 111 18261.48 88.67 52549.59 88888.00 2008-04-20 11:11:07.406 111 18261.53 88.79 52549.59 88888.00 2008-04-20 11:11:07.906 111 18261.65 88.77 52549.56 88888.00 2008-04-20 11:11:08.406 111 18261.67 88.75 52549.57 88888.00 2008-04-20 11:11:08.906 111 18261.62 88.62 52549.58 88888.00 2008-04-20 11:11:09.406 111 18261.64 88.55 52549.54 88888.00 2008-04-20 11:11:09.906 111 18261.65 88.56 52549.60 88888.00 2008-04-20 11:11:10.406 111 18261.48 88.46 52549.58 88888.00 2008-04-20 11:11:10.906 111 18261.40 88.47 52549.66 88888.00 2008-04-20 11:11:11.406 111 18261.41 88.49 52549.67 88888.00 2008-04-20 11:11:11.906 111 18261.40 88.50 52549.73 88888.00 2008-04-20 11:11:12.406 111 18261.21 88.62 52549.67 88888.00 2008-04-20 11:11:12.906 111 18261.27 88.75 52549.58 88888.00 2008-04-20 11:11:13.406 111 18261.24 88.84 52549.64 88888.00 2008-04-20 11:11:13.906 111 18261.20 88.90 52549.79 88888.00 2008-04-20 11:11:14.406 111 18261.24 88.84 52549.73 88888.00 2008-04-20 11:11:14.906 111 18261.20 88.73 52549.62 88888.00 2008-04-20 11:11:15.406 111 18261.07 88.67 52549.54 88888.00 2008-04-20 11:11:15.906 111 18261.19 88.62 52549.48 88888.00 2008-04-20 11:11:16.406 111 18261.13 88.70 52549.57 88888.00 2008-04-20 11:11:16.906 111 18261.09 88.86 52549.65 88888.00 2008-04-20 11:11:17.406 111 18261.23 88.96 52549.63 88888.00 2008-04-20 11:11:17.906 111 18261.18 88.92 52549.56 88888.00 2008-04-20 11:11:18.406 111 18260.94 88.85 52549.53 88888.00 2008-04-20 11:11:18.906 111 18260.94 88.81 52549.65 88888.00 2008-04-20 11:11:19.406 111 18260.99 88.87 52549.70 88888.00 2008-04-20 11:11:19.906 111 18261.08 89.01 52549.65 88888.00 2008-04-20 11:11:20.406 111 18261.03 89.12 52549.66 88888.00 2008-04-20 11:11:20.906 111 18261.04 89.17 52549.80 88888.00 2008-04-20 11:11:21.406 111 18261.04 89.08 52549.77 88888.00 2008-04-20 11:11:21.906 111 18261.05 88.96 52549.87 88888.00 2008-04-20 11:11:22.406 111 18260.93 89.06 52549.89 88888.00 2008-04-20 11:11:22.906 111 18260.91 89.21 52549.90 88888.00 2008-04-20 11:11:23.406 111 18260.93 89.25 52550.09 88888.00 2008-04-20 11:11:23.906 111 18260.75 89.19 52549.98 88888.00 2008-04-20 11:11:24.406 111 18260.66 89.18 52549.90 88888.00 2008-04-20 11:11:24.906 111 18260.76 89.21 52549.97 88888.00 2008-04-20 11:11:25.406 111 18260.67 89.28 52550.02 88888.00 2008-04-20 11:11:25.906 111 18260.73 89.38 52549.99 88888.00 2008-04-20 11:11:26.406 111 18260.69 89.43 52549.92 88888.00 2008-04-20 11:11:26.906 111 18260.67 89.45 52549.88 88888.00 2008-04-20 11:11:27.406 111 18260.60 89.41 52549.89 88888.00 2008-04-20 11:11:27.906 111 18260.65 89.49 52550.00 88888.00 2008-04-20 11:11:28.406 111 18260.67 89.51 52550.10 88888.00 2008-04-20 11:11:28.906 111 18260.67 89.52 52550.14 88888.00 2008-04-20 11:11:29.406 111 18260.58 89.54 52550.12 88888.00 2008-04-20 11:11:29.906 111 18260.59 89.55 52550.03 88888.00 2008-04-20 11:11:30.406 111 18260.62 89.58 52549.93 88888.00 2008-04-20 11:11:30.906 111 18260.58 89.53 52549.88 88888.00 2008-04-20 11:11:31.406 111 18260.48 89.39 52549.86 88888.00 2008-04-20 11:11:31.906 111 18260.45 89.34 52549.87 88888.00 2008-04-20 11:11:32.406 111 18260.44 89.29 52549.87 88888.00 2008-04-20 11:11:32.906 111 18260.29 89.22 52549.91 88888.00 2008-04-20 11:11:33.406 111 18260.29 89.30 52549.90 88888.00 2008-04-20 11:11:33.906 111 18260.25 89.36 52549.98 88888.00 2008-04-20 11:11:34.406 111 18260.21 89.35 52550.00 88888.00 2008-04-20 11:11:34.906 111 18260.40 89.34 52550.10 88888.00 2008-04-20 11:11:35.406 111 18260.46 89.39 52550.11 88888.00 2008-04-20 11:11:35.906 111 18260.49 89.55 52550.10 88888.00 2008-04-20 11:11:36.406 111 18260.50 89.80 52550.14 88888.00 2008-04-20 11:11:36.906 111 18260.31 89.88 52550.12 88888.00 2008-04-20 11:11:37.406 111 18260.24 89.85 52550.13 88888.00 2008-04-20 11:11:37.906 111 18260.25 89.81 52550.24 88888.00 2008-04-20 11:11:38.406 111 18260.26 89.70 52550.26 88888.00 2008-04-20 11:11:38.906 111 18260.23 89.69 52550.28 88888.00 2008-04-20 11:11:39.406 111 18260.11 89.81 52550.21 88888.00 2008-04-20 11:11:39.906 111 18259.99 89.83 52550.16 88888.00 2008-04-20 11:11:40.406 111 18260.04 89.94 52550.11 88888.00 2008-04-20 11:11:40.906 111 18260.09 90.00 52550.09 88888.00 2008-04-20 11:11:41.406 111 18260.05 89.91 52550.15 88888.00 2008-04-20 11:11:41.906 111 18260.11 89.79 52550.37 88888.00 2008-04-20 11:11:42.406 111 18260.17 89.61 52550.41 88888.00 2008-04-20 11:11:42.906 111 18260.18 89.62 52550.47 88888.00 2008-04-20 11:11:43.406 111 18260.23 89.66 52550.38 88888.00 2008-04-20 11:11:43.906 111 18260.28 89.58 52550.44 88888.00 2008-04-20 11:11:44.406 111 18260.26 89.69 52550.46 88888.00 2008-04-20 11:11:44.906 111 18260.25 89.70 52550.50 88888.00 2008-04-20 11:11:45.406 111 18260.21 89.77 52550.43 88888.00 2008-04-20 11:11:45.906 111 18260.20 89.79 52550.38 88888.00 2008-04-20 11:11:46.406 111 18260.22 89.67 52550.38 88888.00 2008-04-20 11:11:46.906 111 18260.14 89.67 52550.43 88888.00 2008-04-20 11:11:47.406 111 18260.20 89.71 52550.44 88888.00 2008-04-20 11:11:47.906 111 18260.12 89.73 52550.34 88888.00 2008-04-20 11:11:48.406 111 18260.04 89.83 52550.37 88888.00 2008-04-20 11:11:48.906 111 18259.99 90.01 52550.29 88888.00 2008-04-20 11:11:49.406 111 18260.17 90.01 52550.44 88888.00 2008-04-20 11:11:49.906 111 18260.16 90.06 52550.53 88888.00 2008-04-20 11:11:50.406 111 18260.13 90.08 52550.56 88888.00 2008-04-20 11:11:50.906 111 18260.29 90.15 52550.50 88888.00 2008-04-20 11:11:51.406 111 18260.09 90.24 52550.35 88888.00 2008-04-20 11:11:51.906 111 18260.14 90.14 52550.17 88888.00 2008-04-20 11:11:52.406 111 18260.16 90.04 52550.15 88888.00 2008-04-20 11:11:52.906 111 18260.13 90.10 52550.11 88888.00 2008-04-20 11:11:53.406 111 18259.99 90.25 52550.22 88888.00 2008-04-20 11:11:53.906 111 18259.97 90.38 52550.39 88888.00 2008-04-20 11:11:54.406 111 18260.10 90.26 52550.47 88888.00 2008-04-20 11:11:54.906 111 18260.14 90.11 52550.37 88888.00 2008-04-20 11:11:55.406 111 18260.16 90.04 52550.36 88888.00 2008-04-20 11:11:55.906 111 18260.12 90.05 52550.20 88888.00 2008-04-20 11:11:56.406 111 18260.18 90.07 52550.15 88888.00 2008-04-20 11:11:56.906 111 18260.23 90.10 52550.27 88888.00 2008-04-20 11:11:57.406 111 18260.21 90.22 52550.35 88888.00 2008-04-20 11:11:57.906 111 18260.20 90.12 52550.32 88888.00 2008-04-20 11:11:58.406 111 18260.11 90.09 52550.45 88888.00 2008-04-20 11:11:58.906 111 18260.10 90.14 52550.45 88888.00 2008-04-20 11:11:59.406 111 18260.04 90.17 52550.29 88888.00 2008-04-20 11:11:59.906 111 18260.14 90.23 52550.17 88888.00 2008-04-20 11:12:00.406 111 18260.14 90.33 52550.24 88888.00 2008-04-20 11:12:00.906 111 18260.21 90.25 52550.32 88888.00 2008-04-20 11:12:01.406 111 18260.18 90.29 52550.36 88888.00 2008-04-20 11:12:01.906 111 18260.21 90.43 52550.32 88888.00 2008-04-20 11:12:02.406 111 18260.23 90.61 52550.24 88888.00 2008-04-20 11:12:02.906 111 18260.09 90.50 52550.15 88888.00 2008-04-20 11:12:03.406 111 18259.90 90.42 52550.16 88888.00 2008-04-20 11:12:03.906 111 18259.97 90.54 52550.18 88888.00 2008-04-20 11:12:04.406 111 18259.86 90.76 52550.20 88888.00 2008-04-20 11:12:04.906 111 18259.69 90.76 52550.25 88888.00 2008-04-20 11:12:05.406 111 18259.89 90.74 52550.24 88888.00 2008-04-20 11:12:05.906 111 18260.10 90.80 52550.24 88888.00 2008-04-20 11:12:06.406 111 18260.22 90.82 52550.17 88888.00 2008-04-20 11:12:06.906 111 18260.16 90.85 52550.22 88888.00 2008-04-20 11:12:07.406 111 18260.23 90.80 52550.16 88888.00 2008-04-20 11:12:07.906 111 18260.27 90.78 52550.15 88888.00 2008-04-20 11:12:08.406 111 18260.14 90.77 52550.18 88888.00 2008-04-20 11:12:08.906 111 18259.97 90.81 52550.29 88888.00 2008-04-20 11:12:09.406 111 18260.13 90.82 52550.31 88888.00 2008-04-20 11:12:09.906 111 18260.26 90.90 52550.18 88888.00 2008-04-20 11:12:10.406 111 18260.22 90.90 52550.20 88888.00 2008-04-20 11:12:10.906 111 18260.20 90.87 52550.25 88888.00 2008-04-20 11:12:11.406 111 18260.32 90.88 52550.24 88888.00 2008-04-20 11:12:11.906 111 18260.33 90.84 52550.21 88888.00 2008-04-20 11:12:12.406 111 18260.38 91.00 52550.12 88888.00 2008-04-20 11:12:12.906 111 18260.56 91.06 52550.11 88888.00 2008-04-20 11:12:13.406 111 18260.49 91.10 52550.21 88888.00 2008-04-20 11:12:13.906 111 18260.45 91.09 52550.23 88888.00 2008-04-20 11:12:14.406 111 18260.55 91.00 52550.18 88888.00 2008-04-20 11:12:14.906 111 18260.50 91.01 52550.24 88888.00 2008-04-20 11:12:15.406 111 18260.48 91.03 52550.24 88888.00 2008-04-20 11:12:15.906 111 18260.40 90.97 52550.18 88888.00 2008-04-20 11:12:16.406 111 18260.27 90.86 52550.10 88888.00 2008-04-20 11:12:16.906 111 18260.25 90.84 52550.05 88888.00 2008-04-20 11:12:17.406 111 18260.28 90.89 52550.04 88888.00 2008-04-20 11:12:17.906 111 18260.47 90.89 52550.09 88888.00 2008-04-20 11:12:18.406 111 18260.49 90.88 52550.13 88888.00 2008-04-20 11:12:18.906 111 18260.43 90.88 52550.09 88888.00 2008-04-20 11:12:19.406 111 18260.29 90.88 52550.09 88888.00 2008-04-20 11:12:19.906 111 18260.24 90.86 52550.11 88888.00 2008-04-20 11:12:20.406 111 18260.25 90.81 52550.21 88888.00 2008-04-20 11:12:20.906 111 18260.18 90.79 52550.16 88888.00 2008-04-20 11:12:21.406 111 18260.28 90.91 52550.16 88888.00 2008-04-20 11:12:21.906 111 18260.25 90.86 52550.05 88888.00 2008-04-20 11:12:22.406 111 18260.25 90.88 52550.00 88888.00 2008-04-20 11:12:22.906 111 18260.18 90.86 52550.01 88888.00 2008-04-20 11:12:23.406 111 18260.21 90.83 52550.10 88888.00 2008-04-20 11:12:23.906 111 18260.18 90.61 52550.14 88888.00 2008-04-20 11:12:24.406 111 18260.18 90.65 52550.14 88888.00 2008-04-20 11:12:24.906 111 18260.20 90.69 52550.16 88888.00 2008-04-20 11:12:25.406 111 18260.24 90.66 52550.14 88888.00 2008-04-20 11:12:25.906 111 18260.24 90.70 52549.99 88888.00 2008-04-20 11:12:26.406 111 18260.18 90.74 52549.89 88888.00 2008-04-20 11:12:26.906 111 18260.11 90.81 52549.90 88888.00 2008-04-20 11:12:27.406 111 18260.07 90.87 52550.01 88888.00 2008-04-20 11:12:27.906 111 18260.10 90.85 52549.98 88888.00 2008-04-20 11:12:28.406 111 18260.20 90.88 52549.92 88888.00 2008-04-20 11:12:28.906 111 18260.15 90.91 52549.85 88888.00 2008-04-20 11:12:29.406 111 18260.07 90.95 52549.97 88888.00 2008-04-20 11:12:29.906 111 18260.13 91.04 52549.98 88888.00 2008-04-20 11:12:30.406 111 18260.15 90.98 52549.97 88888.00 2008-04-20 11:12:30.906 111 18260.21 90.90 52549.97 88888.00 2008-04-20 11:12:31.406 111 18260.17 90.89 52549.94 88888.00 2008-04-20 11:12:31.906 111 18260.02 90.82 52550.00 88888.00 2008-04-20 11:12:32.406 111 18260.07 90.91 52550.08 88888.00 2008-04-20 11:12:32.906 111 18260.10 90.90 52550.18 88888.00 2008-04-20 11:12:33.406 111 18260.10 90.82 52550.15 88888.00 2008-04-20 11:12:33.906 111 18260.09 90.81 52550.09 88888.00 2008-04-20 11:12:34.406 111 18260.14 91.03 52550.13 88888.00 2008-04-20 11:12:34.906 111 18260.06 91.18 52550.14 88888.00 2008-04-20 11:12:35.406 111 18259.99 91.10 52550.10 88888.00 2008-04-20 11:12:35.906 111 18259.92 91.03 52550.10 88888.00 2008-04-20 11:12:36.406 111 18259.88 91.02 52550.09 88888.00 2008-04-20 11:12:36.906 111 18259.94 91.04 52550.10 88888.00 2008-04-20 11:12:37.406 111 18260.12 91.09 52549.97 88888.00 2008-04-20 11:12:37.906 111 18260.10 91.20 52549.89 88888.00 2008-04-20 11:12:38.406 111 18260.03 91.25 52549.90 88888.00 2008-04-20 11:12:38.906 111 18260.00 91.13 52549.81 88888.00 2008-04-20 11:12:39.406 111 18259.96 91.07 52549.74 88888.00 2008-04-20 11:12:39.906 111 18259.96 91.08 52550.02 88888.00 2008-04-20 11:12:40.406 111 18259.95 91.21 52550.17 88888.00 2008-04-20 11:12:40.906 111 18260.02 91.19 52550.13 88888.00 2008-04-20 11:12:41.406 111 18259.94 91.08 52550.06 88888.00 2008-04-20 11:12:41.906 111 18259.90 91.20 52550.06 88888.00 2008-04-20 11:12:42.403 111 18260.05 91.39 52550.12 88888.00 2008-04-20 11:12:42.903 111 18259.93 91.37 52550.14 88888.00 2008-04-20 11:12:43.403 111 18259.92 91.37 52550.20 88888.00 2008-04-20 11:12:43.903 111 18259.91 91.37 52550.18 88888.00 2008-04-20 11:12:44.403 111 18259.91 91.44 52550.06 88888.00 2008-04-20 11:12:44.903 111 18259.84 91.50 52549.99 88888.00 2008-04-20 11:12:45.403 111 18259.89 91.49 52550.04 88888.00 2008-04-20 11:12:45.903 111 18259.94 91.37 52550.08 88888.00 2008-04-20 11:12:46.403 111 18259.93 91.34 52550.09 88888.00 2008-04-20 11:12:46.903 111 18259.94 91.52 52550.05 88888.00 2008-04-20 11:12:47.403 111 18260.00 91.64 52550.03 88888.00 2008-04-20 11:12:47.903 111 18259.88 91.59 52549.91 88888.00 2008-04-20 11:12:48.403 111 18259.97 91.63 52549.98 88888.00 2008-04-20 11:12:48.903 111 18260.04 91.52 52550.03 88888.00 2008-04-20 11:12:49.403 111 18259.92 91.37 52549.94 88888.00 2008-04-20 11:12:49.903 111 18259.89 91.50 52549.92 88888.00 2008-04-20 11:12:50.403 111 18259.81 91.47 52549.97 88888.00 2008-04-20 11:12:50.903 111 18259.74 91.33 52549.98 88888.00 2008-04-20 11:12:51.403 111 18259.83 91.16 52549.93 88888.00 2008-04-20 11:12:51.903 111 18259.94 91.11 52549.99 88888.00 2008-04-20 11:12:52.403 111 18259.91 91.08 52550.05 88888.00 2008-04-20 11:12:52.903 111 18259.88 91.20 52550.05 88888.00 2008-04-20 11:12:53.403 111 18259.89 91.39 52549.98 88888.00 2008-04-20 11:12:53.903 111 18259.93 91.39 52549.93 88888.00 2008-04-20 11:12:54.403 111 18259.99 91.38 52549.90 88888.00 2008-04-20 11:12:54.903 111 18259.99 91.43 52549.92 88888.00 2008-04-20 11:12:55.403 111 18260.00 91.42 52550.01 88888.00 2008-04-20 11:12:55.903 111 18259.95 91.52 52549.93 88888.00 2008-04-20 11:12:56.403 111 18259.99 91.61 52549.92 88888.00 2008-04-20 11:12:56.903 111 18260.01 91.56 52549.77 88888.00 2008-04-20 11:12:57.403 111 18260.04 91.54 52549.74 88888.00 2008-04-20 11:12:57.903 111 18260.05 91.47 52549.78 88888.00 2008-04-20 11:12:58.403 111 18260.13 91.48 52549.88 88888.00 2008-04-20 11:12:58.903 111 18260.20 91.36 52549.82 88888.00 2008-04-20 11:12:59.403 111 18260.29 91.38 52549.78 88888.00 2008-04-20 11:12:59.903 111 18260.15 91.37 52549.79 88888.00 2008-04-20 11:13:00.403 111 18260.23 91.40 52549.73 88888.00 2008-04-20 11:13:00.903 111 18260.24 91.39 52549.64 88888.00 2008-04-20 11:13:01.403 111 18260.17 91.34 52549.76 88888.00 2008-04-20 11:13:01.903 111 18260.18 91.32 52549.97 88888.00 2008-04-20 11:13:02.403 111 18260.21 91.06 52550.05 88888.00 2008-04-20 11:13:02.903 111 18260.17 91.03 52549.89 88888.00 2008-04-20 11:13:03.403 111 18260.10 91.12 52549.85 88888.00 2008-04-20 11:13:03.903 111 18260.25 91.02 52549.89 88888.00 2008-04-20 11:13:04.403 111 18260.25 90.87 52549.78 88888.00 2008-04-20 11:13:04.903 111 18260.24 90.86 52549.73 88888.00 2008-04-20 11:13:05.403 111 18260.29 90.80 52549.70 88888.00 2008-04-20 11:13:05.903 111 18260.32 90.77 52549.69 88888.00 2008-04-20 11:13:06.403 111 18260.31 90.82 52549.62 88888.00 2008-04-20 11:13:06.903 111 18260.35 90.86 52549.71 88888.00 2008-04-20 11:13:07.403 111 18260.31 90.81 52549.91 88888.00 2008-04-20 11:13:07.903 111 18260.26 90.98 52549.79 88888.00 2008-04-20 11:13:08.403 111 18260.29 91.02 52549.70 88888.00 2008-04-20 11:13:08.903 111 18260.34 90.96 52549.67 88888.00 2008-04-20 11:13:09.403 111 18260.25 90.97 52549.70 88888.00 2008-04-20 11:13:09.903 111 18260.38 91.01 52549.74 88888.00 2008-04-20 11:13:10.403 111 18260.45 90.98 52549.65 88888.00 2008-04-20 11:13:10.903 111 18260.38 91.03 52549.54 88888.00 2008-04-20 11:13:11.403 111 18260.36 91.05 52549.62 88888.00 2008-04-20 11:13:11.903 111 18260.40 91.07 52549.79 88888.00 2008-04-20 11:13:12.403 111 18260.44 90.97 52549.69 88888.00 2008-04-20 11:13:12.903 111 18260.54 90.91 52549.63 88888.00 2008-04-20 11:13:13.403 111 18260.53 90.82 52549.59 88888.00 2008-04-20 11:13:13.903 111 18260.49 90.78 52549.59 88888.00 2008-04-20 11:13:14.403 111 18260.56 90.59 52549.67 88888.00 2008-04-20 11:13:14.903 111 18260.64 90.51 52549.75 88888.00 2008-04-20 11:13:15.403 111 18260.59 90.64 52549.80 88888.00 2008-04-20 11:13:15.903 111 18260.49 90.53 52549.80 88888.00 2008-04-20 11:13:16.403 111 18260.53 90.43 52549.78 88888.00 2008-04-20 11:13:16.903 111 18260.59 90.57 52549.70 88888.00 2008-04-20 11:13:17.403 111 18260.77 90.66 52549.75 88888.00 2008-04-20 11:13:17.903 111 18260.68 90.57 52549.69 88888.00 2008-04-20 11:13:18.403 111 18260.71 90.44 52549.63 88888.00 2008-04-20 11:13:18.903 111 18260.64 90.42 52549.64 88888.00 2008-04-20 11:13:19.403 111 18260.66 90.49 52549.79 88888.00 2008-04-20 11:13:19.903 111 18260.64 90.69 52549.86 88888.00 2008-04-20 11:13:20.403 111 18260.70 90.78 52550.00 88888.00 2008-04-20 11:13:20.903 111 18260.73 90.68 52549.96 88888.00 2008-04-20 11:13:21.403 111 18260.76 90.66 52549.85 88888.00 2008-04-20 11:13:21.903 111 18260.85 90.61 52549.74 88888.00 2008-04-20 11:13:22.403 111 18260.89 90.52 52549.80 88888.00 2008-04-20 11:13:22.903 111 18260.89 90.47 52549.80 88888.00 2008-04-20 11:13:23.403 111 18260.94 90.33 52549.81 88888.00 2008-04-20 11:13:23.903 111 18260.85 90.24 52549.98 88888.00 2008-04-20 11:13:24.403 111 18260.82 90.25 52549.87 88888.00 2008-04-20 11:13:24.903 111 18261.03 90.22 52549.74 88888.00 2008-04-20 11:13:25.403 111 18261.07 90.20 52549.74 88888.00 2008-04-20 11:13:25.903 111 18261.09 90.16 52549.88 88888.00 2008-04-20 11:13:26.403 111 18261.03 90.11 52549.83 88888.00 2008-04-20 11:13:26.903 111 18260.98 90.07 52549.81 88888.00 2008-04-20 11:13:27.403 111 18261.05 90.07 52549.77 88888.00 2008-04-20 11:13:27.903 111 18261.21 90.07 52549.68 88888.00 2008-04-20 11:13:28.403 111 18261.26 90.04 52549.75 88888.00 2008-04-20 11:13:28.903 111 18261.37 89.98 52549.69 88888.00 2008-04-20 11:13:29.403 111 18261.40 90.00 52549.66 88888.00 2008-04-20 11:13:29.903 111 18261.33 90.07 52549.77 88888.00 2008-04-20 11:13:30.403 111 18261.29 90.07 52549.65 88888.00 2008-04-20 11:13:30.903 111 18261.35 90.03 52549.65 88888.00 2008-04-20 11:13:31.403 111 18261.37 90.08 52549.82 88888.00 2008-04-20 11:13:31.903 111 18261.31 90.09 52549.70 88888.00 2008-04-20 11:13:32.403 111 18261.34 90.07 52549.66 88888.00 2008-04-20 11:13:32.903 111 18261.41 90.15 52549.59 88888.00 2008-04-20 11:13:33.403 111 18261.40 90.33 52549.63 88888.00 2008-04-20 11:13:33.903 111 18261.40 90.46 52549.71 88888.00 2008-04-20 11:13:34.403 111 18261.35 90.47 52549.73 88888.00 2008-04-20 11:13:34.903 111 18261.42 90.37 52549.69 88888.00 2008-04-20 11:13:35.403 111 18261.38 90.23 52549.73 88888.00 2008-04-20 11:13:35.903 111 18261.51 90.18 52549.78 88888.00 2008-04-20 11:13:36.403 111 18261.54 90.17 52549.74 88888.00 2008-04-20 11:13:36.903 111 18261.47 90.17 52549.70 88888.00 2008-04-20 11:13:37.403 111 18261.49 90.15 52549.71 88888.00 2008-04-20 11:13:37.903 111 18261.52 90.23 52549.85 88888.00 2008-04-20 11:13:38.403 111 18261.55 90.31 52549.87 88888.00 2008-04-20 11:13:38.903 111 18261.63 90.41 52549.77 88888.00 2008-04-20 11:13:39.403 111 18261.61 90.42 52549.70 88888.00 2008-04-20 11:13:39.903 111 18261.57 90.32 52549.63 88888.00 2008-04-20 11:13:40.403 111 18261.61 90.15 52549.69 88888.00 2008-04-20 11:13:40.903 111 18261.55 90.10 52549.73 88888.00 2008-04-20 11:13:41.403 111 18261.56 90.07 52549.79 88888.00 2008-04-20 11:13:41.903 111 18261.62 90.06 52549.91 88888.00 2008-04-20 11:13:42.403 111 18261.62 89.98 52549.87 88888.00 2008-04-20 11:13:42.903 111 18261.63 89.96 52549.82 88888.00 2008-04-20 11:13:43.403 111 18261.63 90.02 52549.92 88888.00 2008-04-20 11:13:43.903 111 18261.67 90.01 52549.81 88888.00 2008-04-20 11:13:44.403 111 18261.57 90.00 52549.86 88888.00 2008-04-20 11:13:44.903 111 18261.42 90.03 52549.96 88888.00 2008-04-20 11:13:45.403 111 18261.48 90.04 52549.96 88888.00 2008-04-20 11:13:45.903 111 18261.52 90.00 52549.86 88888.00 2008-04-20 11:13:46.403 111 18261.54 90.07 52549.91 88888.00 2008-04-20 11:13:46.903 111 18261.48 90.08 52550.01 88888.00 2008-04-20 11:13:47.403 111 18261.53 90.09 52550.08 88888.00 2008-04-20 11:13:47.903 111 18261.56 90.06 52550.06 88888.00 2008-04-20 11:13:48.403 111 18261.55 90.03 52550.01 88888.00 2008-04-20 11:13:48.903 111 18261.47 90.02 52549.99 88888.00 2008-04-20 11:13:49.403 111 18261.54 90.09 52549.93 88888.00 2008-04-20 11:13:49.903 111 18261.58 90.08 52549.87 88888.00 2008-04-20 11:13:50.403 111 18261.55 90.12 52549.88 88888.00 2008-04-20 11:13:50.903 111 18261.63 90.31 52549.86 88888.00 2008-04-20 11:13:51.403 111 18261.49 90.37 52549.79 88888.00 2008-04-20 11:13:51.903 111 18261.41 90.26 52549.75 88888.00 2008-04-20 11:13:52.403 111 18261.29 90.13 52549.88 88888.00 2008-04-20 11:13:52.903 111 18261.30 90.11 52549.92 88888.00 2008-04-20 11:13:53.403 111 18261.38 90.08 52549.91 88888.00 2008-04-20 11:13:53.903 111 18261.37 90.12 52549.86 88888.00 2008-04-20 11:13:54.403 111 18261.37 90.28 52549.89 88888.00 2008-04-20 11:13:54.903 111 18261.44 90.25 52549.88 88888.00 2008-04-20 11:13:55.403 111 18261.32 90.24 52549.91 88888.00 2008-04-20 11:13:55.903 111 18261.41 90.23 52549.91 88888.00 2008-04-20 11:13:56.403 111 18261.46 90.29 52549.98 88888.00 2008-04-20 11:13:56.903 111 18261.33 90.29 52550.04 88888.00 2008-04-20 11:13:57.403 111 18261.26 90.25 52550.10 88888.00 2008-04-20 11:13:57.903 111 18261.19 90.32 52550.11 88888.00 2008-04-20 11:13:58.403 111 18261.19 90.31 52550.11 88888.00 2008-04-20 11:13:58.903 111 18261.08 90.29 52550.09 88888.00 2008-04-20 11:13:59.403 111 18260.98 90.41 52550.08 88888.00 2008-04-20 11:13:59.903 111 18260.99 90.46 52550.06 88888.00 2008-04-20 11:14:00.403 111 18261.03 90.44 52550.11 88888.00 2008-04-20 11:14:00.903 111 18261.04 90.23 52550.20 88888.00 2008-04-20 11:14:01.403 111 18261.05 90.14 52550.13 88888.00 2008-04-20 11:14:01.903 111 18261.11 90.14 52550.14 88888.00 2008-04-20 11:14:02.403 111 18261.11 90.15 52550.25 88888.00 2008-04-20 11:14:02.903 111 18261.08 90.13 52550.21 88888.00 2008-04-20 11:14:03.403 111 18261.07 90.14 52550.20 88888.00 2008-04-20 11:14:03.903 111 18261.19 90.08 52550.21 88888.00 2008-04-20 11:14:04.403 111 18261.13 90.06 52550.16 88888.00 2008-04-20 11:14:04.903 111 18260.94 90.03 52550.14 88888.00 2008-04-20 11:14:05.403 111 18260.88 90.01 52550.18 88888.00 2008-04-20 11:14:05.903 111 18260.94 90.03 52550.25 88888.00 2008-04-20 11:14:06.403 111 18260.88 90.10 52550.26 88888.00 2008-04-20 11:14:06.903 111 18260.92 90.10 52550.29 88888.00 2008-04-20 11:14:07.403 111 18260.96 90.12 52550.29 88888.00 2008-04-20 11:14:07.903 111 18260.92 90.09 52550.29 88888.00 2008-04-20 11:14:08.403 111 18261.01 90.35 52550.24 88888.00 2008-04-20 11:14:08.903 111 18261.09 90.39 52550.29 88888.00 2008-04-20 11:14:09.403 111 18261.11 90.47 52550.27 88888.00 2008-04-20 11:14:09.903 111 18260.96 90.46 52550.20 88888.00 2008-04-20 11:14:10.403 111 18260.86 90.40 52550.25 88888.00 2008-04-20 11:14:10.903 111 18260.76 90.33 52550.28 88888.00 2008-04-20 11:14:11.403 111 18260.80 90.31 52550.32 88888.00 2008-04-20 11:14:11.903 111 18260.80 90.31 52550.38 88888.00 2008-04-20 11:14:12.403 111 18260.78 90.34 52550.29 88888.00 2008-04-20 11:14:12.903 111 18260.72 90.08 52550.25 88888.00 2008-04-20 11:14:13.403 111 18260.70 89.90 52550.15 88888.00 2008-04-20 11:14:13.903 111 18260.59 89.91 52550.16 88888.00 2008-04-20 11:14:14.403 111 18260.59 89.95 52550.11 88888.00 2008-04-20 11:14:14.903 111 18260.60 90.00 52550.12 88888.00 2008-04-20 11:14:15.403 111 18260.66 89.99 52550.25 88888.00 2008-04-20 11:14:15.903 111 18260.64 89.89 52550.32 88888.00 2008-04-20 11:14:16.403 111 18260.57 89.91 52550.33 88888.00 2008-04-20 11:14:16.903 111 18260.60 89.91 52550.24 88888.00 2008-04-20 11:14:17.403 111 18260.56 89.96 52550.21 88888.00 2008-04-20 11:14:17.903 111 18260.51 90.07 52550.14 88888.00 2008-04-20 11:14:18.403 111 18260.59 90.21 52550.11 88888.00 2008-04-20 11:14:18.903 111 18260.55 90.21 52550.15 88888.00 2008-04-20 11:14:19.403 111 18260.56 90.18 52550.27 88888.00 2008-04-20 11:14:19.903 111 18260.59 90.22 52550.31 88888.00 2008-04-20 11:14:20.403 111 18260.51 90.17 52550.36 88888.00 2008-04-20 11:14:20.903 111 18260.59 90.09 52550.37 88888.00 2008-04-20 11:14:21.403 111 18260.64 90.07 52550.25 88888.00 2008-04-20 11:14:21.903 111 18260.67 89.91 52550.14 88888.00 2008-04-20 11:14:22.403 111 18260.59 89.97 52550.24 88888.00 2008-04-20 11:14:22.903 111 18260.64 90.03 52550.34 88888.00 2008-04-20 11:14:23.403 111 18260.64 89.95 52550.36 88888.00 2008-04-20 11:14:23.903 111 18260.62 89.89 52550.31 88888.00 2008-04-20 11:14:24.403 111 18260.59 89.89 52550.31 88888.00 2008-04-20 11:14:24.903 111 18260.66 89.89 52550.27 88888.00 2008-04-20 11:14:25.403 111 18260.75 90.02 52550.25 88888.00 2008-04-20 11:14:25.903 111 18260.81 89.87 52550.23 88888.00 2008-04-20 11:14:26.403 111 18260.75 89.76 52550.29 88888.00 2008-04-20 11:14:26.903 111 18260.65 89.74 52550.33 88888.00 2008-04-20 11:14:27.403 111 18260.67 89.71 52550.28 88888.00 2008-04-20 11:14:27.903 111 18260.69 89.64 52550.22 88888.00 2008-04-20 11:14:28.403 111 18260.72 89.72 52550.23 88888.00 2008-04-20 11:14:28.903 111 18260.65 89.65 52550.21 88888.00 2008-04-20 11:14:29.403 111 18260.68 89.59 52550.21 88888.00 2008-04-20 11:14:29.903 111 18260.64 89.57 52550.26 88888.00 2008-04-20 11:14:30.403 111 18260.49 89.49 52550.20 88888.00 2008-04-20 11:14:30.903 111 18260.50 89.49 52550.14 88888.00 2008-04-20 11:14:31.403 111 18260.60 89.58 52550.20 88888.00 2008-04-20 11:14:31.903 111 18260.66 89.77 52550.28 88888.00 2008-04-20 11:14:32.403 111 18260.62 89.79 52550.27 88888.00 2008-04-20 11:14:32.903 111 18260.58 89.65 52550.17 88888.00 2008-04-20 11:14:33.403 111 18260.55 89.54 52550.20 88888.00 2008-04-20 11:14:33.903 111 18260.56 89.47 52550.31 88888.00 2008-04-20 11:14:34.403 111 18260.66 89.51 52550.24 88888.00 2008-04-20 11:14:34.903 111 18260.69 89.40 52550.22 88888.00 2008-04-20 11:14:35.403 111 18260.69 89.37 52550.31 88888.00 2008-04-20 11:14:35.903 111 18260.61 89.47 52550.26 88888.00 2008-04-20 11:14:36.403 111 18260.59 89.52 52550.16 88888.00 2008-04-20 11:14:36.903 111 18260.60 89.49 52550.11 88888.00 2008-04-20 11:14:37.403 111 18260.58 89.50 52550.10 88888.00 2008-04-20 11:14:37.903 111 18260.55 89.50 52550.10 88888.00 2008-04-20 11:14:38.403 111 18260.51 89.63 52550.10 88888.00 2008-04-20 11:14:38.903 111 18260.57 89.67 52550.10 88888.00 2008-04-20 11:14:39.403 111 18260.57 89.69 52550.10 88888.00 2008-04-20 11:14:39.903 111 18260.49 89.73 52550.10 88888.00 2008-04-20 11:14:40.403 111 18260.44 89.62 52550.10 88888.00 2008-04-20 11:14:40.903 111 18260.50 89.42 52550.10 88888.00 2008-04-20 11:14:41.403 111 18260.51 89.49 52550.10 88888.00 2008-04-20 11:14:41.903 111 18260.62 89.51 52550.10 88888.00 2008-04-20 11:14:42.403 111 18260.64 89.69 52550.10 88888.00 2008-04-20 11:14:42.903 111 18260.66 89.68 52550.10 88888.00 2008-04-20 11:14:43.403 111 18260.66 89.49 52550.10 88888.00 2008-04-20 11:14:43.903 111 18260.72 89.42 52550.10 88888.00 2008-04-20 11:14:44.403 111 18260.70 89.34 52550.10 88888.00 2008-04-20 11:14:44.903 111 18260.69 89.35 52550.10 88888.00 2008-04-20 11:14:45.403 111 18260.72 89.42 52550.10 88888.00 2008-04-20 11:14:45.903 111 18260.59 89.42 52550.10 88888.00 2008-04-20 11:14:46.403 111 18260.51 89.34 52550.10 88888.00 2008-04-20 11:14:46.903 111 18260.58 89.46 52550.10 88888.00 2008-04-20 11:14:47.403 111 18260.58 89.47 52550.10 88888.00 2008-04-20 11:14:47.903 111 18260.46 89.38 52550.10 88888.00 2008-04-20 11:14:48.403 111 18260.64 89.30 52550.10 88888.00 2008-04-20 11:14:48.903 111 18260.69 89.35 52550.10 88888.00 2008-04-20 11:14:49.403 111 18260.86 89.50 52550.10 88888.00 2008-04-20 11:14:49.903 111 18260.77 89.54 52550.10 88888.00 2008-04-20 11:14:50.403 111 18260.71 89.37 52550.10 88888.00 2008-04-20 11:14:50.903 111 18260.79 89.37 52550.10 88888.00 2008-04-20 11:14:51.403 111 18260.70 89.43 52550.10 88888.00 2008-04-20 11:14:51.903 111 18260.71 89.42 52550.10 88888.00 2008-04-20 11:14:52.403 111 18260.76 89.44 52550.10 88888.00 2008-04-20 11:14:52.903 111 18260.73 89.48 52550.10 88888.00 2008-04-20 11:14:53.403 111 18260.65 89.53 52550.10 88888.00 2008-04-20 11:14:53.903 111 18260.71 89.51 52550.10 88888.00 2008-04-20 11:14:54.403 111 18260.64 89.52 52550.10 88888.00 2008-04-20 11:14:54.903 111 18260.51 89.48 52550.10 88888.00 2008-04-20 11:14:55.403 111 18260.40 89.49 52550.10 88888.00 2008-04-20 11:14:55.903 111 18260.42 89.58 52550.10 88888.00 2008-04-20 11:14:56.403 111 18260.51 89.62 52550.10 88888.00 2008-04-20 11:14:56.903 111 18260.40 89.64 52550.10 88888.00 2008-04-20 11:14:57.403 111 18260.38 89.62 52550.10 88888.00 2008-04-20 11:14:57.903 111 18260.46 89.66 52550.10 88888.00 2008-04-20 11:14:58.403 111 18260.27 89.76 52550.10 88888.00 2008-04-20 11:14:58.903 111 18260.27 89.77 52550.10 88888.00 2008-04-20 11:14:59.403 111 18260.44 89.79 52550.10 88888.00 2008-04-20 11:14:59.903 111 18260.49 89.75 52550.10 88888.00 2008-04-20 11:15:00.403 111 18260.45 89.77 52550.10 88888.00 2008-04-20 11:15:00.903 111 18260.43 89.73 52550.10 88888.00 2008-04-20 11:15:01.403 111 18260.39 89.76 52550.20 88888.00 2008-04-20 11:15:01.903 111 18260.38 89.79 52550.46 88888.00 2008-04-20 11:15:02.403 111 18260.43 89.76 52550.59 88888.00 2008-04-20 11:15:02.903 111 18260.44 89.58 52550.57 88888.00 2008-04-20 11:15:03.403 111 18260.47 89.58 52550.56 88888.00 2008-04-20 11:15:03.903 111 18260.51 89.80 52550.59 88888.00 2008-04-20 11:15:04.403 111 18260.45 89.78 52550.60 88888.00 2008-04-20 11:15:04.903 111 18260.49 89.57 52550.55 88888.00 2008-04-20 11:15:05.403 111 18260.47 89.45 52550.55 88888.00 2008-04-20 11:15:05.903 111 18260.42 89.42 52550.56 88888.00 2008-04-20 11:15:06.403 111 18260.50 89.45 52550.63 88888.00 2008-04-20 11:15:06.903 111 18260.42 89.61 52550.76 88888.00 2008-04-20 11:15:07.403 111 18260.27 89.56 52550.70 88888.00 2008-04-20 11:15:07.903 111 18260.27 89.47 52550.67 88888.00 2008-04-20 11:15:08.403 111 18260.26 89.46 52550.73 88888.00 2008-04-20 11:15:08.903 111 18260.18 89.50 52550.62 88888.00 2008-04-20 11:15:09.403 111 18260.14 89.68 52550.66 88888.00 2008-04-20 11:15:09.903 111 18260.01 89.63 52550.70 88888.00 2008-04-20 11:15:10.403 111 18260.09 89.50 52550.79 88888.00 2008-04-20 11:15:10.903 111 18260.15 89.46 52550.82 88888.00 2008-04-20 11:15:11.403 111 18260.21 89.42 52550.81 88888.00 2008-04-20 11:15:11.903 111 18260.22 89.45 52550.72 88888.00 2008-04-20 11:15:12.403 111 18260.17 89.47 52550.69 88888.00 2008-04-20 11:15:12.903 111 18260.11 89.48 52550.50 88888.00 2008-04-20 11:15:13.403 111 18260.03 89.46 52550.47 88888.00 2008-04-20 11:15:13.903 111 18260.05 89.36 52550.52 88888.00 2008-04-20 11:15:14.403 111 18260.09 89.43 52550.51 88888.00 2008-04-20 11:15:14.903 111 18260.16 89.37 52550.51 88888.00 2008-04-20 11:15:15.403 111 18260.37 89.35 52550.57 88888.00 2008-04-20 11:15:15.903 111 18260.45 89.45 52550.51 88888.00 2008-04-20 11:15:16.403 111 18260.39 89.50 52550.57 88888.00 2008-04-20 11:15:16.903 111 18260.28 89.51 52550.53 88888.00 2008-04-20 11:15:17.403 111 18260.23 89.59 52550.61 88888.00 2008-04-20 11:15:17.903 111 18260.34 89.67 52550.55 88888.00 2008-04-20 11:15:18.403 111 18260.32 89.69 52550.52 88888.00 2008-04-20 11:15:18.903 111 18260.23 89.75 52550.60 88888.00 2008-04-20 11:15:19.403 111 18260.25 89.84 52550.67 88888.00 2008-04-20 11:15:19.903 111 18260.21 89.86 52550.64 88888.00 2008-04-20 11:15:20.403 111 18260.31 89.82 52550.50 88888.00 2008-04-20 11:15:20.903 111 18260.35 89.88 52550.53 88888.00 2008-04-20 11:15:21.403 111 18260.47 89.92 52550.61 88888.00 2008-04-20 11:15:21.903 111 18260.39 89.92 52550.59 88888.00 2008-04-20 11:15:22.403 111 18260.37 89.87 52550.55 88888.00 2008-04-20 11:15:22.903 111 18260.37 89.92 52550.39 88888.00 2008-04-20 11:15:23.403 111 18260.44 89.91 52550.32 88888.00 2008-04-20 11:15:23.903 111 18260.31 89.97 52550.51 88888.00 2008-04-20 11:15:24.403 111 18260.28 89.99 52550.55 88888.00 2008-04-20 11:15:24.903 111 18260.29 89.91 52550.57 88888.00 2008-04-20 11:15:25.403 111 18260.36 89.87 52550.56 88888.00 2008-04-20 11:15:25.903 111 18260.33 89.76 52550.38 88888.00 2008-04-20 11:15:26.403 111 18260.26 89.71 52550.41 88888.00 2008-04-20 11:15:26.903 111 18260.38 89.72 52550.53 88888.00 2008-04-20 11:15:27.403 111 18260.39 89.70 52550.51 88888.00 2008-04-20 11:15:27.903 111 18260.31 89.68 52550.45 88888.00 2008-04-20 11:15:28.403 111 18260.31 89.75 52550.41 88888.00 2008-04-20 11:15:28.903 111 18260.34 89.76 52550.45 88888.00 2008-04-20 11:15:29.403 111 18260.32 89.74 52550.44 88888.00 2008-04-20 11:15:29.903 111 18260.31 89.71 52550.41 88888.00 2008-04-20 11:15:30.403 111 18260.26 89.72 52550.46 88888.00 2008-04-20 11:15:30.903 111 18260.21 89.68 52550.50 88888.00 2008-04-20 11:15:31.403 111 18260.16 89.66 52550.56 88888.00 2008-04-20 11:15:31.903 111 18260.16 89.62 52550.51 88888.00 2008-04-20 11:15:32.403 111 18260.23 89.80 52550.46 88888.00 2008-04-20 11:15:32.903 111 18260.20 89.98 52550.41 88888.00 2008-04-20 11:15:33.403 111 18260.06 89.98 52550.53 88888.00 2008-04-20 11:15:33.903 111 18260.00 89.91 52550.27 88888.00 2008-04-20 11:15:34.403 111 18260.01 89.92 52550.12 88888.00 2008-04-20 11:15:34.903 111 18259.97 89.77 52550.11 88888.00 2008-04-20 11:15:35.403 111 18260.04 89.72 52550.10 88888.00 2008-04-20 11:15:35.903 111 18259.82 89.66 52550.10 88888.00 2008-04-20 11:15:36.403 111 18259.97 89.67 52550.10 88888.00 2008-04-20 11:15:36.903 111 18260.24 89.68 52550.10 88888.00 2008-04-20 11:15:37.403 111 18260.15 89.79 52550.11 88888.00 2008-04-20 11:15:37.903 111 18260.09 89.96 52550.39 88888.00 2008-04-20 11:15:38.403 111 18260.05 90.00 52550.79 88888.00 2008-04-20 11:15:38.903 111 18260.05 90.04 52550.79 88888.00 2008-04-20 11:15:39.403 111 18259.97 89.98 52550.76 88888.00 2008-04-20 11:15:39.903 111 18259.99 89.77 52550.69 88888.00 2008-04-20 11:15:40.403 111 18260.06 89.76 52550.59 88888.00 2008-04-20 11:15:40.903 111 18260.06 89.91 52550.60 88888.00 2008-04-20 11:15:41.403 111 18260.04 89.90 52550.59 88888.00 2008-04-20 11:15:41.903 111 18259.93 89.92 52550.58 88888.00 2008-04-20 11:15:42.403 111 18260.11 89.77 52550.50 88888.00 2008-04-20 11:15:42.903 111 18260.05 89.53 52550.35 88888.00 2008-04-20 11:15:43.403 111 18260.06 89.49 52550.36 88888.00 2008-04-20 11:15:43.903 111 18260.07 89.51 52550.52 88888.00 2008-04-20 11:15:44.403 111 18260.04 89.58 52550.58 88888.00 2008-04-20 11:15:44.903 111 18260.16 89.55 52550.55 88888.00 2008-04-20 11:15:45.403 111 18260.25 89.45 52550.48 88888.00 2008-04-20 11:15:45.903 111 18260.34 89.42 52550.41 88888.00 2008-04-20 11:15:46.403 111 18260.31 89.52 52550.48 88888.00 2008-04-20 11:15:46.903 111 18260.27 89.56 52550.47 88888.00 2008-04-20 11:15:47.403 111 18260.17 89.59 52550.41 88888.00 2008-04-20 11:15:47.903 111 18260.16 89.64 52550.40 88888.00 2008-04-20 11:15:48.403 111 18260.14 89.57 52550.22 88888.00 2008-04-20 11:15:48.903 111 18260.32 89.53 52550.26 88888.00 2008-04-20 11:15:49.403 111 18260.31 89.50 52550.44 88888.00 2008-04-20 11:15:49.903 111 18260.17 89.48 52550.53 88888.00 2008-04-20 11:15:50.403 111 18260.20 89.62 52550.60 88888.00 2008-04-20 11:15:50.903 111 18260.24 89.70 52550.58 88888.00 2008-04-20 11:15:51.403 111 18260.24 89.65 52550.61 88888.00 2008-04-20 11:15:51.903 111 18260.17 89.48 52550.68 88888.00 2008-04-20 11:15:52.403 111 18260.22 89.40 52550.66 88888.00 2008-04-20 11:15:52.903 111 18260.27 89.38 52550.55 88888.00 2008-04-20 11:15:53.403 111 18260.06 89.34 52550.59 88888.00 2008-04-20 11:15:53.903 111 18260.12 89.36 52550.47 88888.00 2008-04-20 11:15:54.403 111 18260.20 89.41 52550.46 88888.00 2008-04-20 11:15:54.903 111 18260.24 89.54 52550.32 88888.00 2008-04-20 11:15:55.403 111 18260.23 89.47 52550.38 88888.00 2008-04-20 11:15:55.903 111 18260.18 89.46 52550.28 88888.00 2008-04-20 11:15:56.403 111 18260.13 89.51 52550.13 88888.00 2008-04-20 11:15:56.903 111 18260.17 89.50 52550.11 88888.00 2008-04-20 11:15:57.403 111 18260.23 89.52 52550.16 88888.00 2008-04-20 11:15:57.903 111 18260.24 89.49 52550.38 88888.00 2008-04-20 11:15:58.403 111 18260.24 89.48 52550.39 88888.00 2008-04-20 11:15:58.903 111 18260.12 89.65 52550.36 88888.00 2008-04-20 11:15:59.403 111 18260.21 89.71 52550.36 88888.00 2008-04-20 11:15:59.903 111 18260.26 89.68 52550.39 88888.00 2008-04-20 11:16:00.403 111 18260.31 89.53 52550.36 88888.00 2008-04-20 11:16:00.903 111 18260.23 89.49 52550.36 88888.00 2008-04-20 11:16:01.403 111 18260.28 89.50 52550.50 88888.00 2008-04-20 11:16:01.903 111 18260.43 89.42 52550.55 88888.00 2008-04-20 11:16:02.403 111 18260.34 89.45 52550.46 88888.00 2008-04-20 11:16:02.903 111 18260.31 89.63 52550.45 88888.00 2008-04-20 11:16:03.403 111 18260.27 89.73 52550.41 88888.00 2008-04-20 11:16:03.903 111 18260.29 89.73 52550.35 88888.00 2008-04-20 11:16:04.403 111 18260.29 89.72 52550.32 88888.00 2008-04-20 11:16:04.903 111 18260.22 89.75 52550.35 88888.00 2008-04-20 11:16:05.403 111 18260.09 89.71 52550.28 88888.00 2008-04-20 11:16:05.903 111 18260.18 89.65 52550.25 88888.00 2008-04-20 11:16:06.403 111 18260.33 89.70 52550.29 88888.00 2008-04-20 11:16:06.903 111 18260.26 89.71 52550.39 88888.00 2008-04-20 11:16:07.403 111 18260.17 89.77 52550.46 88888.00 2008-04-20 11:16:07.903 111 18260.14 89.76 52550.49 88888.00 2008-04-20 11:16:08.403 111 18260.10 89.72 52550.41 88888.00 2008-04-20 11:16:08.903 111 18260.27 89.73 52550.45 88888.00 2008-04-20 11:16:09.403 111 18260.32 89.72 52550.47 88888.00 2008-04-20 11:16:09.903 111 18260.36 89.74 52550.41 88888.00 2008-04-20 11:16:10.403 111 18260.31 89.75 52550.38 88888.00 2008-04-20 11:16:10.903 111 18260.11 89.66 52550.28 88888.00 2008-04-20 11:16:11.403 111 18260.13 89.52 52550.28 88888.00 2008-04-20 11:16:11.903 111 18260.37 89.47 52550.35 88888.00 2008-04-20 11:16:12.403 111 18260.40 89.41 52550.29 88888.00 2008-04-20 11:16:12.903 111 18260.37 89.40 52550.31 88888.00 2008-04-20 11:16:13.403 111 18260.38 89.52 52550.41 88888.00 2008-04-20 11:16:13.903 111 18260.42 89.67 52550.31 88888.00 2008-04-20 11:16:14.403 111 18260.42 89.54 52550.28 88888.00 2008-04-20 11:16:14.903 111 18260.51 89.34 52550.31 88888.00 2008-04-20 11:16:15.403 111 18260.43 89.42 52550.38 88888.00 2008-04-20 11:16:15.903 111 18260.37 89.57 52550.37 88888.00 2008-04-20 11:16:16.403 111 18260.39 89.38 52550.29 88888.00 2008-04-20 11:16:16.903 111 18260.48 89.24 52550.22 88888.00 2008-04-20 11:16:17.403 111 18260.43 89.30 52550.31 88888.00 2008-04-20 11:16:17.903 111 18260.40 89.44 52550.39 88888.00 2008-04-20 11:16:18.403 111 18260.49 89.30 52550.43 88888.00 2008-04-20 11:16:18.903 111 18260.49 89.37 52550.41 88888.00 2008-04-20 11:16:19.403 111 18260.40 89.54 52550.44 88888.00 2008-04-20 11:16:19.903 111 18260.45 89.56 52550.35 88888.00 2008-04-20 11:16:20.403 111 18260.49 89.56 52550.32 88888.00 2008-04-20 11:16:20.903 111 18260.46 89.42 52550.33 88888.00 2008-04-20 11:16:21.403 111 18260.33 89.39 52550.36 88888.00 2008-04-20 11:16:21.903 111 18260.32 89.54 52550.37 88888.00 2008-04-20 11:16:22.403 111 18260.35 89.57 52550.41 88888.00 2008-04-20 11:16:22.903 111 18260.34 89.58 52550.36 88888.00 2008-04-20 11:16:23.403 111 18260.12 89.66 52550.27 88888.00 2008-04-20 11:16:23.903 111 18260.03 89.65 52550.14 88888.00 2008-04-20 11:16:24.403 111 18260.05 89.58 52550.11 88888.00 2008-04-20 11:16:24.903 111 18260.21 89.62 52550.10 88888.00 2008-04-20 11:16:25.403 111 18260.32 89.63 52550.18 88888.00 2008-04-20 11:16:25.903 111 18260.23 89.62 52550.46 88888.00 2008-04-20 11:16:26.403 111 18260.16 89.74 52550.48 88888.00 2008-04-20 11:16:26.903 111 18260.27 89.80 52550.43 88888.00 2008-04-20 11:16:27.403 111 18260.33 89.83 52550.21 88888.00 2008-04-20 11:16:27.903 111 18260.39 89.80 52550.20 88888.00 2008-04-20 11:16:28.403 111 18260.45 89.79 52550.43 88888.00 2008-04-20 11:16:28.903 111 18260.39 89.69 52550.60 88888.00 2008-04-20 11:16:29.403 111 18260.36 89.58 52550.68 88888.00 2008-04-20 11:16:29.903 111 18260.39 89.58 52550.66 88888.00 2008-04-20 11:16:30.403 111 18260.48 89.61 52550.53 88888.00 2008-04-20 11:16:30.903 111 18260.40 89.68 52550.52 88888.00 2008-04-20 11:16:31.403 111 18260.40 89.79 52550.56 88888.00 2008-04-20 11:16:31.903 111 18260.49 89.80 52550.52 88888.00 2008-04-20 11:16:32.403 111 18260.37 89.79 52550.41 88888.00 2008-04-20 11:16:32.903 111 18260.40 89.77 52550.44 88888.00 2008-04-20 11:16:33.403 111 18260.49 89.69 52550.29 88888.00 2008-04-20 11:16:33.903 111 18260.46 89.50 52550.14 88888.00 2008-04-20 11:16:34.403 111 18260.47 89.45 52550.11 88888.00 2008-04-20 11:16:34.903 111 18260.34 89.38 52550.32 88888.00 2008-04-20 11:16:35.403 111 18260.34 89.46 52550.36 88888.00 2008-04-20 11:16:35.903 111 18260.37 89.61 52550.38 88888.00 2008-04-20 11:16:36.403 111 18260.37 89.70 52550.32 88888.00 2008-04-20 11:16:36.903 111 18260.38 89.66 52550.51 88888.00 2008-04-20 11:16:37.403 111 18260.32 89.71 52550.52 88888.00 2008-04-20 11:16:37.903 111 18260.23 89.67 52550.36 88888.00 2008-04-20 11:16:38.403 111 18260.21 89.67 52550.15 88888.00 2008-04-20 11:16:38.903 111 18260.33 89.70 52550.11 88888.00 2008-04-20 11:16:39.403 111 18260.36 89.70 52550.10 88888.00 2008-04-20 11:16:39.903 111 18260.50 89.67 52550.10 88888.00 2008-04-20 11:16:40.403 111 18260.50 89.42 52550.10 88888.00 2008-04-20 11:16:40.903 111 18260.45 89.39 52550.10 88888.00 2008-04-20 11:16:41.403 111 18260.47 89.44 52550.10 88888.00 2008-04-20 11:16:41.903 111 18260.46 89.39 52550.10 88888.00 2008-04-20 11:16:42.403 111 18260.46 89.38 52550.10 88888.00 2008-04-20 11:16:42.903 111 18260.44 89.47 52550.10 88888.00 2008-04-20 11:16:43.403 111 18260.47 89.52 52550.10 88888.00 2008-04-20 11:16:43.903 111 18260.51 89.42 52550.10 88888.00 2008-04-20 11:16:44.403 111 18260.46 89.44 52550.10 88888.00 2008-04-20 11:16:44.903 111 18260.36 89.55 52550.10 88888.00 2008-04-20 11:16:45.403 111 18260.35 89.44 52550.10 88888.00 2008-04-20 11:16:45.903 111 18260.47 89.41 52550.10 88888.00 2008-04-20 11:16:46.403 111 18260.47 89.41 52550.10 88888.00 2008-04-20 11:16:46.903 111 18260.37 89.47 52550.10 88888.00 2008-04-20 11:16:47.403 111 18260.31 89.52 52550.10 88888.00 2008-04-20 11:16:47.903 111 18260.29 89.45 52550.10 88888.00 2008-04-20 11:16:48.403 111 18260.33 89.43 52550.10 88888.00 2008-04-20 11:16:48.903 111 18260.23 89.40 52550.10 88888.00 2008-04-20 11:16:49.403 111 18260.04 89.41 52550.10 88888.00 2008-04-20 11:16:49.903 111 18260.04 89.53 52550.10 88888.00 2008-04-20 11:16:50.403 111 18259.97 89.53 52550.10 88888.00 2008-04-20 11:16:50.903 111 18259.96 89.46 52550.22 88888.00 2008-04-20 11:16:51.403 111 18259.82 89.43 52550.53 88888.00 2008-04-20 11:16:51.903 111 18259.88 89.48 52550.55 88888.00 2008-04-20 11:16:52.403 111 18259.93 89.44 52550.63 88888.00 2008-04-20 11:16:52.903 111 18260.09 89.64 52550.76 88888.00 2008-04-20 11:16:53.403 111 18260.21 89.85 52550.80 88888.00 2008-04-20 11:16:53.903 111 18260.13 89.87 52550.82 88888.00 2008-04-20 11:16:54.403 111 18260.05 89.83 52550.79 88888.00 2008-04-20 11:16:54.903 111 18260.03 89.83 52550.76 88888.00 2008-04-20 11:16:55.403 111 18260.10 89.82 52550.82 88888.00 2008-04-20 11:16:55.903 111 18260.18 89.86 52550.76 88888.00 2008-04-20 11:16:56.403 111 18260.18 89.81 52550.74 88888.00 2008-04-20 11:16:56.903 111 18260.32 89.82 52550.72 88888.00 2008-04-20 11:16:57.403 111 18260.31 89.81 52550.70 88888.00 2008-04-20 11:16:57.903 111 18260.10 89.70 52550.82 88888.00 2008-04-20 11:16:58.403 111 18260.11 89.52 52550.92 88888.00 2008-04-20 11:16:58.903 111 18260.22 89.54 52550.85 88888.00 2008-04-20 11:16:59.403 111 18260.33 89.55 52550.71 88888.00 2008-04-20 11:16:59.903 111 18260.32 89.49 52550.69 88888.00 2008-04-20 11:17:00.403 111 18260.32 89.66 52550.66 88888.00 2008-04-20 11:17:00.903 111 18260.28 89.71 52550.55 88888.00 2008-04-20 11:17:01.403 111 18260.27 89.57 52550.52 88888.00 2008-04-20 11:17:01.903 111 18260.25 89.42 52550.49 88888.00 2008-04-20 11:17:02.403 111 18260.15 89.61 52550.57 88888.00 2008-04-20 11:17:02.903 111 18260.10 89.75 52550.62 88888.00 2008-04-20 11:17:03.403 111 18260.14 89.88 52550.68 88888.00 2008-04-20 11:17:03.903 111 18260.15 89.90 52550.72 88888.00 2008-04-20 11:17:04.403 111 18260.27 89.86 52550.72 88888.00 2008-04-20 11:17:04.903 111 18260.33 89.83 52550.64 88888.00 2008-04-20 11:17:05.403 111 18260.23 89.89 52550.61 88888.00 2008-04-20 11:17:05.903 111 18260.21 89.92 52550.66 88888.00 2008-04-20 11:17:06.403 111 18260.10 89.89 52550.79 88888.00 2008-04-20 11:17:06.903 111 18260.09 89.84 52550.73 88888.00 2008-04-20 11:17:07.403 111 18260.22 89.81 52550.74 88888.00 2008-04-20 11:17:07.903 111 18260.23 89.75 52550.62 88888.00 2008-04-20 11:17:08.403 111 18260.15 89.54 52550.59 88888.00 2008-04-20 11:17:08.903 111 18260.24 89.49 52550.73 88888.00 2008-04-20 11:17:09.403 111 18260.31 89.45 52550.79 88888.00 2008-04-20 11:17:09.903 111 18260.21 89.52 52550.74 88888.00 2008-04-20 11:17:10.403 111 18260.16 89.69 52550.73 88888.00 2008-04-20 11:17:10.903 111 18260.20 89.90 52550.75 88888.00 2008-04-20 11:17:11.403 111 18260.34 89.85 52550.71 88888.00 2008-04-20 11:17:11.903 111 18260.26 89.85 52550.67 88888.00 2008-04-20 11:17:12.403 111 18260.24 89.86 52550.69 88888.00 2008-04-20 11:17:12.903 111 18260.25 89.82 52550.63 88888.00 2008-04-20 11:17:13.403 111 18260.29 89.89 52550.61 88888.00 2008-04-20 11:17:13.903 111 18260.31 89.89 52550.63 88888.00 2008-04-20 11:17:14.403 111 18260.24 89.88 52550.44 88888.00 2008-04-20 11:17:14.903 111 18260.15 89.84 52550.15 88888.00 2008-04-20 11:17:15.403 111 18260.24 89.82 52550.11 88888.00 2008-04-20 11:17:15.903 111 18260.24 89.87 52550.10 88888.00 2008-04-20 11:17:16.403 111 18260.29 89.88 52550.36 88888.00 2008-04-20 11:17:16.903 111 18260.25 89.91 52550.72 88888.00 2008-04-20 11:17:17.403 111 18260.32 89.92 52550.83 88888.00 2008-04-20 11:17:17.903 111 18260.38 89.92 52550.90 88888.00 2008-04-20 11:17:18.403 111 18260.28 89.90 52550.71 88888.00 2008-04-20 11:17:18.903 111 18260.23 89.85 52550.75 88888.00 2008-04-20 11:17:19.403 111 18260.21 89.80 52550.82 88888.00 2008-04-20 11:17:19.903 111 18260.07 89.72 52550.81 88888.00 2008-04-20 11:17:20.403 111 18260.11 89.70 52550.43 88888.00 2008-04-20 11:17:20.903 111 18260.37 89.50 52550.35 88888.00 2008-04-20 11:17:21.403 111 18260.37 89.59 52550.69 88888.00 2008-04-20 11:17:21.903 111 18260.37 89.58 52550.84 88888.00 2008-04-20 11:17:22.403 111 18260.40 89.50 52550.85 88888.00 2008-04-20 11:17:22.903 111 18260.40 89.45 52550.78 88888.00 2008-04-20 11:17:23.403 111 18260.40 89.44 52550.81 88888.00 2008-04-20 11:17:23.903 111 18260.40 89.38 52550.72 88888.00 2008-04-20 11:17:24.403 111 18260.39 89.42 52550.64 88888.00 2008-04-20 11:17:24.903 111 18260.36 89.46 52550.62 88888.00 2008-04-20 11:17:25.403 111 18260.37 89.41 52550.75 88888.00 2008-04-20 11:17:25.903 111 18260.42 89.51 52550.76 88888.00 2008-04-20 11:17:26.403 111 18260.46 89.64 52550.83 88888.00 2008-04-20 11:17:26.903 111 18260.34 89.66 52550.83 88888.00 2008-04-20 11:17:27.403 111 18260.35 89.77 52550.89 88888.00 2008-04-20 11:17:27.903 111 18260.38 89.77 52550.94 88888.00 2008-04-20 11:17:28.403 111 18260.38 89.77 52550.85 88888.00 2008-04-20 11:17:28.903 111 18260.61 89.80 52550.91 88888.00 2008-04-20 11:17:29.403 111 18260.64 89.70 52550.85 88888.00 2008-04-20 11:17:29.903 111 18260.61 89.48 52550.91 88888.00 2008-04-20 11:17:30.403 111 18260.70 89.37 52551.02 88888.00 2008-04-20 11:17:30.903 111 18260.82 89.36 52551.02 88888.00 2008-04-20 11:17:31.403 111 18260.77 89.34 52550.97 88888.00 2008-04-20 11:17:31.903 111 18260.76 89.38 52551.06 88888.00 2008-04-20 11:17:32.403 111 18260.85 89.36 52551.04 88888.00 2008-04-20 11:17:32.903 111 18260.79 89.33 52550.95 88888.00 2008-04-20 11:17:33.403 111 18260.69 89.49 52550.91 88888.00 2008-04-20 11:17:33.903 111 18260.79 89.59 52550.79 88888.00 2008-04-20 11:17:34.403 111 18260.76 89.45 52550.92 88888.00 2008-04-20 11:17:34.903 111 18260.55 89.40 52550.92 88888.00 2008-04-20 11:17:35.403 111 18260.61 89.39 52550.92 88888.00 2008-04-20 11:17:35.903 111 18260.66 89.52 52550.83 88888.00 2008-04-20 11:17:36.403 111 18260.66 89.64 52550.87 88888.00 2008-04-20 11:17:36.903 111 18260.61 89.65 52550.94 88888.00 2008-04-20 11:17:37.403 111 18260.67 89.57 52550.97 88888.00 2008-04-20 11:17:37.903 111 18260.66 89.61 52550.95 88888.00 2008-04-20 11:17:38.403 111 18260.46 89.64 52550.90 88888.00 2008-04-20 11:17:38.903 111 18260.59 89.59 52550.83 88888.00 2008-04-20 11:17:39.403 111 18260.65 89.59 52550.83 88888.00 2008-04-20 11:17:39.903 111 18260.62 89.67 52550.83 88888.00 2008-04-20 11:17:40.403 111 18260.62 89.65 52550.33 88888.00 2008-04-20 11:17:40.903 111 18260.64 89.68 52550.13 88888.00 2008-04-20 11:17:41.403 111 18260.61 89.72 52550.11 88888.00 2008-04-20 11:17:41.903 111 18260.59 89.76 52550.10 88888.00 2008-04-20 11:17:42.403 111 18260.61 89.71 52550.10 88888.00 2008-04-20 11:17:42.903 111 18260.61 89.68 52550.10 88888.00 2008-04-20 11:17:43.403 111 18260.64 89.69 52550.10 88888.00 2008-04-20 11:17:43.903 111 18260.55 89.76 52550.10 88888.00 2008-04-20 11:17:44.403 111 18260.71 89.75 52550.10 88888.00 2008-04-20 11:17:44.903 111 18260.79 89.59 52550.10 88888.00 2008-04-20 11:17:45.403 111 18260.69 89.49 52550.10 88888.00 2008-04-20 11:17:45.903 111 18260.76 89.45 52550.29 88888.00 2008-04-20 11:17:46.403 111 18260.59 89.44 52550.68 88888.00 2008-04-20 11:17:46.903 111 18260.66 89.44 52550.78 88888.00 2008-04-20 11:17:47.403 111 18260.66 89.64 52550.81 88888.00 2008-04-20 11:17:47.903 111 18260.70 89.59 52550.85 88888.00 2008-04-20 11:17:48.403 111 18260.65 89.67 52550.82 88888.00 2008-04-20 11:17:48.903 111 18260.66 89.77 52550.79 88888.00 2008-04-20 11:17:49.403 111 18260.62 89.78 52550.68 88888.00 2008-04-20 11:17:49.903 111 18260.64 89.76 52550.75 88888.00 2008-04-20 11:17:50.403 111 18260.71 89.84 52550.79 88888.00 2008-04-20 11:17:50.903 111 18260.73 89.82 52550.89 88888.00 2008-04-20 11:17:51.403 111 18260.72 89.88 52550.90 88888.00 2008-04-20 11:17:51.903 111 18260.73 89.84 52550.73 88888.00 2008-04-20 11:17:52.403 111 18260.73 89.69 52550.84 88888.00 2008-04-20 11:17:52.903 111 18260.73 89.61 52550.89 88888.00 2008-04-20 11:17:53.403 111 18260.66 89.56 52550.66 88888.00 2008-04-20 11:17:53.903 111 18260.77 89.62 52550.76 88888.00 2008-04-20 11:17:54.403 111 18260.92 89.63 52550.97 88888.00 2008-04-20 11:17:54.903 111 18260.86 89.62 52550.93 88888.00 2008-04-20 11:17:55.403 111 18260.77 89.59 52550.96 88888.00 2008-04-20 11:17:55.903 111 18260.77 89.59 52551.01 88888.00 2008-04-20 11:17:56.403 111 18260.85 89.70 52551.01 88888.00 2008-04-20 11:17:56.903 111 18260.88 89.70 52550.92 88888.00 2008-04-20 11:17:57.403 111 18260.93 89.73 52550.95 88888.00 2008-04-20 11:17:57.903 111 18260.91 89.83 52550.92 88888.00 2008-04-20 11:17:58.403 111 18260.86 89.73 52550.91 88888.00 2008-04-20 11:17:58.903 111 18260.83 89.68 52550.84 88888.00 2008-04-20 11:17:59.403 111 18260.76 89.59 52550.87 88888.00 2008-04-20 11:17:59.903 111 18260.79 89.52 52550.85 88888.00 2008-04-20 11:18:00.403 111 18260.70 89.59 52550.75 88888.00 2008-04-20 11:18:00.903 111 18260.85 89.61 52550.58 88888.00 2008-04-20 11:18:01.403 111 18260.79 89.57 52550.72 88888.00 2008-04-20 11:18:01.903 111 18260.75 89.78 52550.85 88888.00 2008-04-20 11:18:02.403 111 18260.69 89.88 52550.95 88888.00 2008-04-20 11:18:02.903 111 18260.67 89.96 52550.89 88888.00 2008-04-20 11:18:03.403 111 18260.81 89.88 52550.81 88888.00 2008-04-20 11:18:03.903 111 18260.76 89.89 52550.78 88888.00 2008-04-20 11:18:04.403 111 18260.89 89.86 52550.85 88888.00 2008-04-20 11:18:04.903 111 18260.87 89.84 52550.90 88888.00 2008-04-20 11:18:05.403 111 18260.71 89.87 52550.98 88888.00 2008-04-20 11:18:05.903 111 18260.56 89.84 52550.97 88888.00 2008-04-20 11:18:06.403 111 18260.65 89.69 52550.79 88888.00 2008-04-20 11:18:06.903 111 18260.73 89.56 52550.78 88888.00 2008-04-20 11:18:07.403 111 18260.82 89.51 52550.85 88888.00 2008-04-20 11:18:07.903 111 18260.91 89.66 52550.82 88888.00 2008-04-20 11:18:08.403 111 18260.79 89.72 52550.80 88888.00 2008-04-20 11:18:08.903 111 18260.73 89.75 52550.92 88888.00 2008-04-20 11:18:09.403 111 18260.75 89.74 52550.92 88888.00 2008-04-20 11:18:09.903 111 18260.68 89.73 52550.92 88888.00 2008-04-20 11:18:10.403 111 18260.76 89.78 52550.95 88888.00 2008-04-20 11:18:10.903 111 18260.83 89.81 52550.95 88888.00 2008-04-20 11:18:11.403 111 18260.80 89.84 52550.94 88888.00 2008-04-20 11:18:11.903 111 18260.80 89.96 52551.06 88888.00 2008-04-20 11:18:12.403 111 18260.83 89.86 52551.10 88888.00 2008-04-20 11:18:12.903 111 18260.75 89.76 52551.11 88888.00 2008-04-20 11:18:13.403 111 18260.91 89.74 52551.04 88888.00 2008-04-20 11:18:13.903 111 18260.93 89.64 52550.94 88888.00 2008-04-20 11:18:14.403 111 18260.82 89.65 52550.94 88888.00 2008-04-20 11:18:14.903 111 18260.97 89.62 52551.01 88888.00 2008-04-20 11:18:15.403 111 18261.03 89.62 52551.07 88888.00 2008-04-20 11:18:15.903 111 18260.98 89.67 52551.04 88888.00 2008-04-20 11:18:16.403 111 18260.90 89.67 52550.49 88888.00 2008-04-20 11:18:16.903 111 18261.01 89.59 52550.15 88888.00 2008-04-20 11:18:17.403 111 18260.99 89.59 52550.11 88888.00 2008-04-20 11:18:17.903 111 18261.01 89.61 52550.11 88888.00 2008-04-20 11:18:18.403 111 18260.97 89.80 52550.52 88888.00 2008-04-20 11:18:18.903 111 18260.99 89.75 52550.91 88888.00 2008-04-20 11:18:19.403 111 18260.99 89.55 52551.05 88888.00 2008-04-20 11:18:19.903 111 18261.05 89.64 52551.07 88888.00 2008-04-20 11:18:20.403 111 18261.05 89.67 52551.06 88888.00 2008-04-20 11:18:20.903 111 18261.01 89.72 52551.07 88888.00 2008-04-20 11:18:21.403 111 18260.92 89.86 52550.96 88888.00 2008-04-20 11:18:21.903 111 18260.92 89.74 52551.01 88888.00 2008-04-20 11:18:22.403 111 18260.99 89.56 52551.08 88888.00 2008-04-20 11:18:22.903 111 18260.99 89.51 52551.11 88888.00 2008-04-20 11:18:23.403 111 18260.94 89.51 52551.06 88888.00 2008-04-20 11:18:23.903 111 18260.96 89.48 52550.97 88888.00 2008-04-20 11:18:24.403 111 18260.96 89.51 52550.94 88888.00 2008-04-20 11:18:24.903 111 18261.02 89.59 52550.89 88888.00 2008-04-20 11:18:25.403 111 18261.05 89.64 52550.90 88888.00 2008-04-20 11:18:25.903 111 18261.03 89.63 52550.96 88888.00 2008-04-20 11:18:26.403 111 18261.05 89.64 52550.94 88888.00 2008-04-20 11:18:26.903 111 18260.97 89.64 52550.86 88888.00 2008-04-20 11:18:27.403 111 18260.98 89.66 52550.85 88888.00 2008-04-20 11:18:27.903 111 18261.08 89.77 52550.86 88888.00 2008-04-20 11:18:28.403 111 18261.09 89.91 52550.91 88888.00 2008-04-20 11:18:28.903 111 18261.07 89.96 52550.90 88888.00 2008-04-20 11:18:29.403 111 18261.14 89.99 52550.92 88888.00 2008-04-20 11:18:29.903 111 18261.20 89.94 52550.85 88888.00 2008-04-20 11:18:30.403 111 18261.07 89.96 52550.92 88888.00 2008-04-20 11:18:30.903 111 18261.05 89.90 52550.96 88888.00 2008-04-20 11:18:31.403 111 18261.02 89.85 52551.03 88888.00 2008-04-20 11:18:31.903 111 18261.04 89.85 52550.94 88888.00 2008-04-20 11:18:32.403 111 18261.18 89.74 52551.05 88888.00 2008-04-20 11:18:32.903 111 18261.29 89.81 52551.07 88888.00 2008-04-20 11:18:33.403 111 18261.18 89.85 52551.18 88888.00 2008-04-20 11:18:33.903 111 18261.22 89.81 52551.26 88888.00 2008-04-20 11:18:34.403 111 18261.13 89.71 52551.25 88888.00 2008-04-20 11:18:34.903 111 18261.18 89.58 52551.19 88888.00 2008-04-20 11:18:35.403 111 18261.24 89.79 52551.21 88888.00 2008-04-20 11:18:35.903 111 18261.24 89.89 52551.19 88888.00 2008-04-20 11:18:36.403 111 18261.30 89.90 52551.17 88888.00 2008-04-20 11:18:36.903 111 18261.27 89.85 52551.14 88888.00 2008-04-20 11:18:37.403 111 18261.19 89.82 52551.18 88888.00 2008-04-20 11:18:37.903 111 18261.19 89.79 52551.11 88888.00 2008-04-20 11:18:38.403 111 18261.02 89.80 52550.96 88888.00 2008-04-20 11:18:38.903 111 18261.09 89.77 52551.02 88888.00 2008-04-20 11:18:39.403 111 18261.08 89.64 52551.13 88888.00 2008-04-20 11:18:39.903 111 18261.13 89.68 52551.08 88888.00 2008-04-20 11:18:40.403 111 18261.16 89.79 52551.01 88888.00 2008-04-20 11:18:40.903 111 18261.01 89.82 52551.10 88888.00 2008-04-20 11:18:41.403 111 18261.11 89.86 52551.06 88888.00 2008-04-20 11:18:41.903 111 18261.16 89.91 52551.11 88888.00 2008-04-20 11:18:42.403 111 18261.20 89.91 52550.99 88888.00 2008-04-20 11:18:42.903 111 18261.16 89.99 52551.09 88888.00 2008-04-20 11:18:43.403 111 18261.05 89.99 52551.06 88888.00 2008-04-20 11:18:43.903 111 18261.03 89.92 52550.96 88888.00 2008-04-20 11:18:44.403 111 18261.32 89.98 52550.91 88888.00 2008-04-20 11:18:44.903 111 18261.42 89.99 52550.90 88888.00 2008-04-20 11:18:45.403 111 18261.47 89.98 52550.85 88888.00 2008-04-20 11:18:45.903 111 18261.36 89.96 52550.95 88888.00 2008-04-20 11:18:46.403 111 18261.36 90.02 52551.07 88888.00 2008-04-20 11:18:46.903 111 18261.22 90.06 52551.15 88888.00 2008-04-20 11:18:47.403 111 18261.22 90.06 52551.22 88888.00 2008-04-20 11:18:47.903 111 18261.22 89.94 52551.09 88888.00 2008-04-20 11:18:48.403 111 18261.23 89.96 52551.06 88888.00 2008-04-20 11:18:48.903 111 18261.05 90.03 52551.07 88888.00 2008-04-20 11:18:49.403 111 18261.10 90.08 52551.13 88888.00 2008-04-20 11:18:49.903 111 18261.16 90.12 52551.16 88888.00 2008-04-20 11:18:50.403 111 18261.27 90.07 52551.16 88888.00 2008-04-20 11:18:50.903 111 18261.25 90.08 52551.07 88888.00 2008-04-20 11:18:51.403 111 18261.34 90.12 52551.11 88888.00 2008-04-20 11:18:51.903 111 18261.26 90.09 52551.17 88888.00 2008-04-20 11:18:52.403 111 18261.23 90.05 52551.15 88888.00 2008-04-20 11:18:52.903 111 18261.05 90.05 52551.15 88888.00 2008-04-20 11:18:53.403 111 18261.11 90.05 52551.29 88888.00 2008-04-20 11:18:53.903 111 18261.30 90.07 52551.24 88888.00 2008-04-20 11:18:54.403 111 18261.40 90.06 52551.14 88888.00 2008-04-20 11:18:54.903 111 18261.44 90.10 52551.07 88888.00 2008-04-20 11:18:55.403 111 18261.41 90.13 52551.22 88888.00 2008-04-20 11:18:55.903 111 18261.41 90.14 52551.22 88888.00 2008-04-20 11:18:56.403 111 18261.30 90.09 52551.24 88888.00 2008-04-20 11:18:56.903 111 18261.26 89.98 52551.29 88888.00 2008-04-20 11:18:57.403 111 18261.20 89.99 52551.40 88888.00 2008-04-20 11:18:57.903 111 18261.10 90.08 52551.39 88888.00 2008-04-20 11:18:58.403 111 18261.02 90.13 52551.39 88888.00 2008-04-20 11:18:58.903 111 18261.22 90.10 52551.41 88888.00 2008-04-20 11:18:59.403 111 18261.37 90.08 52551.44 88888.00 2008-04-20 11:18:59.903 111 18261.43 90.08 52551.40 88888.00 2008-04-20 11:19:00.403 111 18261.30 90.10 52551.40 88888.00 2008-04-20 11:19:00.903 111 18261.20 90.08 52551.43 88888.00 2008-04-20 11:19:01.403 111 18261.26 90.12 52551.37 88888.00 2008-04-20 11:19:01.903 111 18261.34 90.17 52551.38 88888.00 2008-04-20 11:19:02.403 111 18261.36 90.17 52551.26 88888.00 2008-04-20 11:19:02.903 111 18261.32 90.16 52551.11 88888.00 2008-04-20 11:19:03.403 111 18261.16 90.16 52551.04 88888.00 2008-04-20 11:19:03.903 111 18261.22 90.15 52551.03 88888.00 2008-04-20 11:19:04.403 111 18261.14 90.12 52551.14 88888.00 2008-04-20 11:19:04.903 111 18261.08 90.14 52551.13 88888.00 2008-04-20 11:19:05.403 111 18260.99 90.20 52551.13 88888.00 2008-04-20 11:19:05.903 111 18260.96 90.23 52551.20 88888.00 2008-04-20 11:19:06.403 111 18261.05 90.12 52551.20 88888.00 2008-04-20 11:19:06.903 111 18261.15 90.15 52551.20 88888.00 2008-04-20 11:19:07.403 111 18261.21 90.25 52551.08 88888.00 2008-04-20 11:19:07.903 111 18261.16 90.23 52550.98 88888.00 2008-04-20 11:19:08.403 111 18261.20 90.29 52551.16 88888.00 2008-04-20 11:19:08.903 111 18261.19 90.21 52551.18 88888.00 2008-04-20 11:19:09.403 111 18261.08 90.22 52551.17 88888.00 2008-04-20 11:19:09.903 111 18260.94 90.21 52551.13 88888.00 2008-04-20 11:19:10.403 111 18261.09 90.26 52551.06 88888.00 2008-04-20 11:19:10.903 111 18261.13 90.34 52550.97 88888.00 2008-04-20 11:19:11.403 111 18261.09 90.36 52551.03 88888.00 2008-04-20 11:19:11.903 111 18261.07 90.39 52551.15 88888.00 2008-04-20 11:19:12.403 111 18261.12 90.39 52551.32 88888.00 2008-04-20 11:19:12.903 111 18261.10 90.39 52551.29 88888.00 2008-04-20 11:19:13.403 111 18261.13 90.39 52551.26 88888.00 2008-04-20 11:19:13.903 111 18261.20 90.41 52551.14 88888.00 2008-04-20 11:19:14.403 111 18261.11 90.46 52551.10 88888.00 2008-04-20 11:19:14.903 111 18261.02 90.48 52551.03 88888.00 2008-04-20 11:19:15.403 111 18261.11 90.41 52551.04 88888.00 2008-04-20 11:19:15.903 111 18261.18 90.34 52551.07 88888.00 2008-04-20 11:19:16.403 111 18261.11 90.37 52550.96 88888.00 2008-04-20 11:19:16.903 111 18261.05 90.41 52551.09 88888.00 2008-04-20 11:19:17.403 111 18261.04 90.40 52551.11 88888.00 2008-04-20 11:19:17.903 111 18261.08 90.45 52551.09 88888.00 2008-04-20 11:19:18.403 111 18261.07 90.48 52551.15 88888.00 2008-04-20 11:19:18.903 111 18261.02 90.48 52551.10 88888.00 2008-04-20 11:19:19.403 111 18261.11 90.41 52551.08 88888.00 2008-04-20 11:19:19.903 111 18261.04 90.39 52551.14 88888.00 2008-04-20 11:19:20.403 111 18261.05 90.36 52551.04 88888.00 2008-04-20 11:19:20.903 111 18261.04 90.34 52550.94 88888.00 2008-04-20 11:19:21.403 111 18260.96 90.48 52550.96 88888.00 2008-04-20 11:19:21.903 111 18261.00 90.54 52550.92 88888.00 2008-04-20 11:19:22.403 111 18261.10 90.44 52550.92 88888.00 2008-04-20 11:19:22.903 111 18261.08 90.40 52550.92 88888.00 2008-04-20 11:19:23.403 111 18261.02 90.39 52550.87 88888.00 2008-04-20 11:19:23.903 111 18261.05 90.40 52550.89 88888.00 2008-04-20 11:19:24.403 111 18261.14 90.47 52550.92 88888.00 2008-04-20 11:19:24.903 111 18261.14 90.48 52550.93 88888.00 2008-04-20 11:19:25.403 111 18261.21 90.47 52550.97 88888.00 2008-04-20 11:19:25.903 111 18261.14 90.44 52551.05 88888.00 2008-04-20 11:19:26.403 111 18261.16 90.38 52551.21 88888.00 2008-04-20 11:19:26.903 111 18261.24 90.49 52551.19 88888.00 2008-04-20 11:19:27.403 111 18261.22 90.58 52551.09 88888.00 2008-04-20 11:19:27.903 111 18261.10 90.56 52551.15 88888.00 2008-04-20 11:19:28.403 111 18261.01 90.58 52551.26 88888.00 2008-04-20 11:19:28.903 111 18261.04 90.59 52551.29 88888.00 2008-04-20 11:19:29.403 111 18261.19 90.40 52551.28 88888.00 2008-04-20 11:19:29.903 111 18261.13 90.41 52551.24 88888.00 2008-04-20 11:19:30.403 111 18261.02 90.53 52551.20 88888.00 2008-04-20 11:19:30.903 111 18260.99 90.53 52551.27 88888.00 2008-04-20 11:19:31.403 111 18260.99 90.49 52551.33 88888.00 2008-04-20 11:19:31.903 111 18260.99 90.43 52551.34 88888.00 2008-04-20 11:19:32.403 111 18260.92 90.40 52551.39 88888.00 2008-04-20 11:19:32.903 111 18260.88 90.40 52551.38 88888.00 2008-04-20 11:19:33.403 111 18260.75 90.47 52551.31 88888.00 2008-04-20 11:19:33.903 111 18260.76 90.39 52551.32 88888.00 2008-04-20 11:19:34.403 111 18260.76 90.41 52551.25 88888.00 2008-04-20 11:19:34.903 111 18260.78 90.49 52551.26 88888.00 2008-04-20 11:19:35.403 111 18260.88 90.52 52551.26 88888.00 2008-04-20 11:19:35.903 111 18260.82 90.55 52551.25 88888.00 2008-04-20 11:19:36.403 111 18260.82 90.52 52551.19 88888.00 2008-04-20 11:19:36.903 111 18260.77 90.56 52551.26 88888.00 2008-04-20 11:19:37.403 111 18260.72 90.59 52551.31 88888.00 2008-04-20 11:19:37.903 111 18260.82 90.55 52551.45 88888.00 2008-04-20 11:19:38.403 111 18260.82 90.50 52551.48 88888.00 2008-04-20 11:19:38.903 111 18260.70 90.62 52551.48 88888.00 2008-04-20 11:19:39.403 111 18260.66 90.61 52551.54 88888.00 2008-04-20 11:19:39.903 111 18260.70 90.59 52551.50 88888.00 2008-04-20 11:19:40.403 111 18260.68 90.59 52551.45 88888.00 2008-04-20 11:19:40.903 111 18260.58 90.51 52551.43 88888.00 2008-04-20 11:19:41.403 111 18260.50 90.42 52551.43 88888.00 2008-04-20 11:19:41.903 111 18260.64 90.37 52551.27 88888.00 2008-04-20 11:19:42.403 111 18260.77 90.36 52551.28 88888.00 2008-04-20 11:19:42.903 111 18260.82 90.41 52551.26 88888.00 2008-04-20 11:19:43.403 111 18260.73 90.38 52551.19 88888.00 2008-04-20 11:19:43.903 111 18260.69 90.54 52551.13 88888.00 2008-04-20 11:19:44.403 111 18260.68 90.67 52551.21 88888.00 2008-04-20 11:19:44.903 111 18260.68 90.53 52551.29 88888.00 2008-04-20 11:19:45.403 111 18260.67 90.52 52551.25 88888.00 2008-04-20 11:19:45.903 111 18260.65 90.67 52551.33 88888.00 2008-04-20 11:19:46.403 111 18260.65 90.71 52551.40 88888.00 2008-04-20 11:19:46.903 111 18260.69 90.74 52551.34 88888.00 2008-04-20 11:19:47.403 111 18260.77 90.77 52551.42 88888.00 2008-04-20 11:19:47.903 111 18260.70 90.73 52551.45 88888.00 2008-04-20 11:19:48.403 111 18260.80 90.75 52551.36 88888.00 2008-04-20 11:19:48.903 111 18260.85 90.80 52551.21 88888.00 2008-04-20 11:19:49.403 111 18260.89 90.82 52551.26 88888.00 2008-04-20 11:19:49.903 111 18260.92 90.76 52551.33 88888.00 2008-04-20 11:19:50.403 111 18260.93 90.79 52551.40 88888.00 2008-04-20 11:19:50.903 111 18260.87 90.85 52551.28 88888.00 2008-04-20 11:19:51.403 111 18260.78 90.83 52551.17 88888.00 2008-04-20 11:19:51.903 111 18260.64 90.81 52551.21 88888.00 2008-04-20 11:19:52.403 111 18260.65 90.86 52551.22 88888.00 2008-04-20 11:19:52.903 111 18260.62 90.88 52551.22 88888.00 2008-04-20 11:19:53.403 111 18260.60 90.74 52551.22 88888.00 2008-04-20 11:19:53.903 111 18260.67 90.77 52551.44 88888.00 2008-04-20 11:19:54.403 111 18260.72 90.83 52551.47 88888.00 2008-04-20 11:19:54.903 111 18260.69 90.89 52551.45 88888.00 2008-04-20 11:19:55.403 111 18260.73 90.91 52551.43 88888.00 2008-04-20 11:19:55.903 111 18260.87 90.85 52551.36 88888.00 2008-04-20 11:19:56.403 111 18261.07 90.88 52551.42 88888.00 2008-04-20 11:19:56.903 111 18261.12 90.85 52551.50 88888.00 2008-04-20 11:19:57.403 111 18260.97 90.82 52551.44 88888.00 2008-04-20 11:19:57.903 111 18260.82 90.90 52551.43 88888.00 2008-04-20 11:19:58.403 111 18260.81 90.98 52551.48 88888.00 2008-04-20 11:19:58.903 111 18260.89 91.00 52551.37 88888.00 2008-04-20 11:19:59.403 111 18260.93 91.00 52551.28 88888.00 2008-04-20 11:19:59.903 111 18260.92 91.03 52551.39 88888.00 2008-04-20 11:20:00.403 111 18260.85 90.98 52551.40 88888.00 2008-04-20 11:20:00.903 111 18260.80 90.96 52551.36 88888.00 2008-04-20 11:20:01.403 111 18260.79 91.01 52551.29 88888.00 2008-04-20 11:20:01.903 111 18260.85 91.09 52551.27 88888.00 2008-04-20 11:20:02.403 111 18260.78 91.15 52551.27 88888.00 2008-04-20 11:20:02.903 111 18260.83 91.08 52551.18 88888.00 2008-04-20 11:20:03.403 111 18260.85 90.99 52551.28 88888.00 2008-04-20 11:20:03.903 111 18260.85 91.06 52551.47 88888.00 2008-04-20 11:20:04.403 111 18260.93 91.08 52551.42 88888.00 2008-04-20 11:20:04.903 111 18260.93 91.05 52551.30 88888.00 2008-04-20 11:20:05.403 111 18260.92 90.96 52551.16 88888.00 2008-04-20 11:20:05.903 111 18260.90 90.96 52551.24 88888.00 2008-04-20 11:20:06.403 111 18260.92 91.07 52551.27 88888.00 2008-04-20 11:20:06.903 111 18260.93 91.03 52551.26 88888.00 2008-04-20 11:20:07.403 111 18260.85 91.03 52551.28 88888.00 2008-04-20 11:20:07.903 111 18260.90 90.94 52551.28 88888.00 2008-04-20 11:20:08.400 111 18260.93 90.99 52551.34 88888.00 2008-04-20 11:20:08.900 111 18260.85 91.08 52551.15 88888.00 2008-04-20 11:20:09.400 111 18260.75 91.08 52551.17 88888.00 2008-04-20 11:20:09.900 111 18260.62 91.12 52551.18 88888.00 2008-04-20 11:20:10.400 111 18260.76 91.12 52551.22 88888.00 2008-04-20 11:20:10.900 111 18260.79 91.14 52551.33 88888.00 2008-04-20 11:20:11.400 111 18260.72 91.18 52551.45 88888.00 2008-04-20 11:20:11.900 111 18260.80 91.24 52551.42 88888.00 2008-04-20 11:20:12.400 111 18260.83 91.25 52551.26 88888.00 2008-04-20 11:20:12.900 111 18260.71 91.24 52551.19 88888.00 2008-04-20 11:20:13.400 111 18260.61 91.25 52551.39 88888.00 2008-04-20 11:20:13.900 111 18260.69 91.24 52551.33 88888.00 2008-04-20 11:20:14.400 111 18260.77 91.18 52551.30 88888.00 2008-04-20 11:20:14.900 111 18260.70 91.23 52551.31 88888.00 2008-04-20 11:20:15.400 111 18260.72 91.21 52551.29 88888.00 2008-04-20 11:20:15.900 111 18260.79 91.15 52551.33 88888.00 2008-04-20 11:20:16.400 111 18260.72 91.13 52551.38 88888.00 2008-04-20 11:20:16.900 111 18260.70 91.10 52551.45 88888.00 2008-04-20 11:20:17.400 111 18260.70 91.12 52551.36 88888.00 2008-04-20 11:20:17.900 111 18260.67 91.15 52551.28 88888.00 2008-04-20 11:20:18.400 111 18260.68 91.14 52551.34 88888.00 2008-04-20 11:20:18.900 111 18260.61 91.07 52551.38 88888.00 2008-04-20 11:20:19.400 111 18260.57 91.10 52551.32 88888.00 2008-04-20 11:20:19.900 111 18260.59 91.08 52551.31 88888.00 2008-04-20 11:20:20.400 111 18260.64 91.10 52551.30 88888.00 2008-04-20 11:20:20.900 111 18260.66 91.22 52551.33 88888.00 2008-04-20 11:20:21.400 111 18260.68 91.26 52551.37 88888.00 2008-04-20 11:20:21.900 111 18260.82 91.22 52551.43 88888.00 2008-04-20 11:20:22.400 111 18260.85 91.36 52551.32 88888.00 2008-04-20 11:20:22.900 111 18260.86 91.34 52551.15 88888.00 2008-04-20 11:20:23.400 111 18260.81 91.30 52551.11 88888.00 2008-04-20 11:20:23.900 111 18260.83 91.30 52551.10 88888.00 2008-04-20 11:20:24.400 111 18260.89 91.37 52551.26 88888.00 2008-04-20 11:20:24.900 111 18260.77 91.45 52551.38 88888.00 2008-04-20 11:20:25.400 111 18260.67 91.49 52551.47 88888.00 2008-04-20 11:20:25.900 111 18260.68 91.48 52551.38 88888.00 2008-04-20 11:20:26.400 111 18260.62 91.43 52551.33 88888.00 2008-04-20 11:20:26.900 111 18260.65 91.31 52551.34 88888.00 2008-04-20 11:20:27.400 111 18260.73 91.32 52551.17 88888.00 2008-04-20 11:20:27.900 111 18260.79 91.40 52551.11 88888.00 2008-04-20 11:20:28.400 111 18260.80 91.34 52551.17 88888.00 2008-04-20 11:20:28.900 111 18260.75 91.12 52551.22 88888.00 2008-04-20 11:20:29.400 111 18260.82 91.09 52551.19 88888.00 2008-04-20 11:20:29.900 111 18260.83 91.22 52551.22 88888.00 2008-04-20 11:20:30.400 111 18260.85 91.17 52551.21 88888.00 2008-04-20 11:20:30.900 111 18260.71 91.17 52551.16 88888.00 2008-04-20 11:20:31.400 111 18260.76 91.18 52551.22 88888.00 2008-04-20 11:20:31.900 111 18260.93 91.17 52551.20 88888.00 2008-04-20 11:20:32.400 111 18260.91 91.18 52551.31 88888.00 2008-04-20 11:20:32.900 111 18260.80 91.25 52551.38 88888.00 2008-04-20 11:20:33.400 111 18260.79 91.32 52551.42 88888.00 2008-04-20 11:20:33.900 111 18260.86 91.35 52551.44 88888.00 2008-04-20 11:20:34.400 111 18260.77 91.40 52551.36 88888.00 2008-04-20 11:20:34.900 111 18260.77 91.44 52551.19 88888.00 2008-04-20 11:20:35.400 111 18260.88 91.36 52551.07 88888.00 2008-04-20 11:20:35.900 111 18260.80 91.33 52551.16 88888.00 2008-04-20 11:20:36.400 111 18260.70 91.34 52551.18 88888.00 2008-04-20 11:20:36.900 111 18260.76 91.33 52551.16 88888.00 2008-04-20 11:20:37.400 111 18260.75 91.25 52551.08 88888.00 2008-04-20 11:20:37.900 111 18260.77 91.22 52551.21 88888.00 2008-04-20 11:20:38.400 111 18260.72 91.15 52551.32 88888.00 2008-04-20 11:20:38.900 111 18260.79 91.21 52551.27 88888.00 2008-04-20 11:20:39.400 111 18260.79 91.28 52551.21 88888.00 2008-04-20 11:20:39.900 111 18260.82 91.23 52551.08 88888.00 2008-04-20 11:20:40.400 111 18260.82 91.18 52551.06 88888.00 2008-04-20 11:20:40.900 111 18260.79 91.14 52550.98 88888.00 2008-04-20 11:20:41.400 111 18260.85 91.09 52551.01 88888.00 2008-04-20 11:20:41.900 111 18260.88 90.98 52551.08 88888.00 2008-04-20 11:20:42.400 111 18260.92 90.90 52551.24 88888.00 2008-04-20 11:20:42.900 111 18260.91 90.88 52551.31 88888.00 2008-04-20 11:20:43.400 111 18260.96 90.84 52551.28 88888.00 2008-04-20 11:20:43.900 111 18260.98 90.91 52551.24 88888.00 2008-04-20 11:20:44.400 111 18260.96 90.90 52551.26 88888.00 2008-04-20 11:20:44.900 111 18260.96 90.88 52551.20 88888.00 2008-04-20 11:20:45.400 111 18261.04 90.86 52551.10 88888.00 2008-04-20 11:20:45.900 111 18261.29 90.82 52551.02 88888.00 2008-04-20 11:20:46.400 111 18261.36 90.86 52551.11 88888.00 2008-04-20 11:20:46.900 111 18261.40 90.87 52551.25 88888.00 2008-04-20 11:20:47.400 111 18261.43 90.90 52551.36 88888.00 2008-04-20 11:20:47.900 111 18261.35 90.86 52551.27 88888.00 2008-04-20 11:20:48.400 111 18261.43 90.87 52551.21 88888.00 2008-04-20 11:20:48.900 111 18261.43 90.86 52551.26 88888.00 2008-04-20 11:20:49.400 111 18261.42 90.80 52551.37 88888.00 2008-04-20 11:20:49.900 111 18261.20 90.80 52551.28 88888.00 2008-04-20 11:20:50.400 111 18261.05 90.84 52551.24 88888.00 2008-04-20 11:20:50.900 111 18261.11 90.82 52551.24 88888.00 2008-04-20 11:20:51.400 111 18261.08 90.71 52551.20 88888.00 2008-04-20 11:20:51.900 111 18261.07 90.77 52551.19 88888.00 2008-04-20 11:20:52.400 111 18261.15 90.74 52551.16 88888.00 2008-04-20 11:20:52.900 111 18261.14 90.73 52551.27 88888.00 2008-04-20 11:20:53.400 111 18261.16 90.72 52551.11 88888.00 2008-04-20 11:20:53.900 111 18261.18 90.73 52550.97 88888.00 2008-04-20 11:20:54.400 111 18261.12 90.71 52550.95 88888.00 2008-04-20 11:20:54.900 111 18261.03 90.70 52551.11 88888.00 2008-04-20 11:20:55.400 111 18260.97 90.66 52551.13 88888.00 2008-04-20 11:20:55.900 111 18261.13 90.72 52551.05 88888.00 2008-04-20 11:20:56.400 111 18261.19 90.75 52551.06 88888.00 2008-04-20 11:20:56.900 111 18261.10 90.71 52551.15 88888.00 2008-04-20 11:20:57.400 111 18261.13 90.66 52551.29 88888.00 2008-04-20 11:20:57.900 111 18261.03 90.68 52551.37 88888.00 2008-04-20 11:20:58.400 111 18260.92 90.70 52551.40 88888.00 2008-04-20 11:20:58.900 111 18260.81 90.69 52551.37 88888.00 2008-04-20 11:20:59.400 111 18260.78 90.71 52551.41 88888.00 2008-04-20 11:20:59.900 111 18260.79 90.69 52551.38 88888.00 2008-04-20 11:21:00.400 111 18260.82 90.76 52551.44 88888.00 2008-04-20 11:21:00.900 111 18260.76 90.70 52551.47 88888.00 2008-04-20 11:21:01.400 111 18260.82 90.75 52551.24 88888.00 2008-04-20 11:21:01.900 111 18260.82 90.78 52551.32 88888.00 2008-04-20 11:21:02.400 111 18260.87 90.74 52551.36 88888.00 2008-04-20 11:21:02.900 111 18260.73 90.71 52551.28 88888.00 2008-04-20 11:21:03.400 111 18260.68 90.75 52551.22 88888.00 2008-04-20 11:21:03.900 111 18260.70 90.74 52551.25 88888.00 2008-04-20 11:21:04.400 111 18260.62 90.69 52551.26 88888.00 2008-04-20 11:21:04.900 111 18260.62 90.72 52551.25 88888.00 2008-04-20 11:21:05.400 111 18260.58 90.77 52551.19 88888.00 2008-04-20 11:21:05.900 111 18260.55 90.80 52551.28 88888.00 2008-04-20 11:21:06.400 111 18260.56 90.75 52551.29 88888.00 2008-04-20 11:21:06.900 111 18260.57 90.71 52551.26 88888.00 2008-04-20 11:21:07.400 111 18260.58 90.68 52551.30 88888.00 2008-04-20 11:21:07.900 111 18260.54 90.74 52551.33 88888.00 2008-04-20 11:21:08.400 111 18260.53 90.77 52551.38 88888.00 2008-04-20 11:21:08.900 111 18260.62 90.80 52551.39 88888.00 2008-04-20 11:21:09.400 111 18260.65 90.89 52551.55 88888.00 2008-04-20 11:21:09.900 111 18260.58 90.88 52551.54 88888.00 2008-04-20 11:21:10.400 111 18260.53 90.91 52551.52 88888.00 2008-04-20 11:21:10.900 111 18260.55 90.99 52551.52 88888.00 2008-04-20 11:21:11.400 111 18260.57 90.91 52551.43 88888.00 2008-04-20 11:21:11.900 111 18260.67 90.88 52551.41 88888.00 2008-04-20 11:21:12.400 111 18260.57 90.89 52551.43 88888.00 2008-04-20 11:21:12.900 111 18260.47 90.87 52551.38 88888.00 2008-04-20 11:21:13.400 111 18260.55 90.94 52551.30 88888.00 2008-04-20 11:21:13.900 111 18260.47 91.01 52551.25 88888.00 2008-04-20 11:21:14.400 111 18260.46 90.86 52551.31 88888.00 2008-04-20 11:21:14.900 111 18260.44 91.07 52551.39 88888.00 2008-04-20 11:21:15.400 111 18260.47 91.22 52551.37 88888.00 2008-04-20 11:21:15.900 111 18260.53 91.17 52551.39 88888.00 2008-04-20 11:21:16.400 111 18260.54 91.09 52551.47 88888.00 2008-04-20 11:21:16.900 111 18260.55 91.03 52551.57 88888.00 2008-04-20 11:21:17.400 111 18260.51 91.14 52551.52 88888.00 2008-04-20 11:21:17.900 111 18260.49 91.17 52551.57 88888.00 2008-04-20 11:21:18.400 111 18260.43 91.16 52551.52 88888.00 2008-04-20 11:21:18.900 111 18260.43 91.11 52551.50 88888.00 2008-04-20 11:21:19.400 111 18260.44 91.10 52551.42 88888.00 2008-04-20 11:21:19.900 111 18260.48 91.01 52551.47 88888.00 2008-04-20 11:21:20.400 111 18260.47 91.09 52551.47 88888.00 2008-04-20 11:21:20.900 111 18260.45 91.12 52551.49 88888.00 2008-04-20 11:21:21.400 111 18260.40 91.13 52551.47 88888.00 2008-04-20 11:21:21.900 111 18260.36 91.10 52551.45 88888.00 2008-04-20 11:21:22.400 111 18260.39 91.17 52551.44 88888.00 2008-04-20 11:21:22.900 111 18260.36 91.20 52551.41 88888.00 2008-04-20 11:21:23.400 111 18260.36 91.25 52551.42 88888.00 2008-04-20 11:21:23.900 111 18260.34 91.26 52551.49 88888.00 2008-04-20 11:21:24.400 111 18260.27 91.26 52551.53 88888.00 2008-04-20 11:21:24.900 111 18260.26 91.28 52551.48 88888.00 2008-04-20 11:21:25.400 111 18260.32 91.25 52551.40 88888.00 2008-04-20 11:21:25.900 111 18260.42 91.25 52551.37 88888.00 2008-04-20 11:21:26.400 111 18260.33 91.29 52551.39 88888.00 2008-04-20 11:21:26.900 111 18260.36 91.32 52551.45 88888.00 2008-04-20 11:21:27.400 111 18260.38 91.42 52551.55 88888.00 2008-04-20 11:21:27.900 111 18260.36 91.45 52551.49 88888.00 2008-04-20 11:21:28.400 111 18260.45 91.46 52551.47 88888.00 2008-04-20 11:21:28.900 111 18260.49 91.49 52551.57 88888.00 2008-04-20 11:21:29.400 111 18260.53 91.44 52551.66 88888.00 2008-04-20 11:21:29.900 111 18260.47 91.43 52551.69 88888.00 2008-04-20 11:21:30.400 111 18260.51 91.39 52551.57 88888.00 2008-04-20 11:21:30.900 111 18260.51 91.37 52551.49 88888.00 2008-04-20 11:21:31.400 111 18260.50 91.41 52551.61 88888.00 2008-04-20 11:21:31.900 111 18260.45 91.45 52551.56 88888.00 2008-04-20 11:21:32.400 111 18260.34 91.51 52551.66 88888.00 2008-04-20 11:21:32.900 111 18260.34 91.61 52551.83 88888.00 2008-04-20 11:21:33.400 111 18260.37 91.58 52551.80 88888.00 2008-04-20 11:21:33.900 111 18260.20 91.51 52551.78 88888.00 2008-04-20 11:21:34.400 111 18260.22 91.51 52551.67 88888.00 2008-04-20 11:21:34.900 111 18260.21 91.52 52551.57 88888.00 2008-04-20 11:21:35.400 111 18260.10 91.61 52551.68 88888.00 2008-04-20 11:21:35.900 111 18260.26 91.61 52551.71 88888.00 2008-04-20 11:21:36.400 111 18260.32 91.56 52551.77 88888.00 2008-04-20 11:21:36.900 111 18260.28 91.63 52551.85 88888.00 2008-04-20 11:21:37.400 111 18260.28 91.71 52551.76 88888.00 2008-04-20 11:21:37.900 111 18260.32 91.70 52551.72 88888.00 2008-04-20 11:21:38.400 111 18260.24 91.67 52551.74 88888.00 2008-04-20 11:21:38.900 111 18260.23 91.72 52551.63 88888.00 2008-04-20 11:21:39.400 111 18260.32 91.75 52551.63 88888.00 2008-04-20 11:21:39.900 111 18260.22 91.76 52551.71 88888.00 2008-04-20 11:21:40.400 111 18260.10 91.69 52551.74 88888.00 2008-04-20 11:21:40.900 111 18260.04 91.75 52551.65 88888.00 2008-04-20 11:21:41.400 111 18260.05 91.80 52551.67 88888.00 2008-04-20 11:21:41.900 111 18260.22 91.73 52551.62 88888.00 2008-04-20 11:21:42.400 111 18260.17 91.73 52551.66 88888.00 2008-04-20 11:21:42.900 111 18260.18 91.82 52551.74 88888.00 2008-04-20 11:21:43.400 111 18260.29 91.84 52551.69 88888.00 2008-04-20 11:21:43.900 111 18260.26 91.82 52551.82 88888.00 2008-04-20 11:21:44.400 111 18260.10 91.70 52551.82 88888.00 2008-04-20 11:21:44.900 111 18260.21 91.81 52551.78 88888.00 2008-04-20 11:21:45.400 111 18260.25 91.84 52551.68 88888.00 2008-04-20 11:21:45.900 111 18260.34 91.78 52551.72 88888.00 2008-04-20 11:21:46.400 111 18260.37 91.76 52551.79 88888.00 2008-04-20 11:21:46.900 111 18260.38 91.75 52551.72 88888.00 2008-04-20 11:21:47.400 111 18260.38 91.71 52551.69 88888.00 2008-04-20 11:21:47.900 111 18260.28 91.74 52551.67 88888.00 2008-04-20 11:21:48.400 111 18260.27 91.79 52551.75 88888.00 2008-04-20 11:21:48.900 111 18260.33 91.79 52551.79 88888.00 2008-04-20 11:21:49.400 111 18260.39 91.81 52551.83 88888.00 2008-04-20 11:21:49.900 111 18260.40 91.90 52551.64 88888.00 2008-04-20 11:21:50.400 111 18260.28 91.89 52551.72 88888.00 2008-04-20 11:21:50.900 111 18260.29 91.74 52551.73 88888.00 2008-04-20 11:21:51.400 111 18260.31 91.71 52551.74 88888.00 2008-04-20 11:21:51.900 111 18260.37 91.58 52551.74 88888.00 2008-04-20 11:21:52.400 111 18260.42 91.68 52551.68 88888.00 2008-04-20 11:21:52.900 111 18260.32 91.87 52551.66 88888.00 2008-04-20 11:21:53.400 111 18260.28 91.92 52551.60 88888.00 2008-04-20 11:21:53.900 111 18260.15 91.95 52551.62 88888.00 2008-04-20 11:21:54.400 111 18260.00 92.02 52551.67 88888.00 2008-04-20 11:21:54.900 111 18260.16 92.06 52551.54 88888.00 2008-04-20 11:21:55.400 111 18260.42 92.03 52551.73 88888.00 2008-04-20 11:21:55.900 111 18260.46 91.98 52551.80 88888.00 2008-04-20 11:21:56.400 111 18260.39 91.98 52551.77 88888.00 2008-04-20 11:21:56.900 111 18260.24 91.83 52551.60 88888.00 2008-04-20 11:21:57.400 111 18260.26 91.94 52551.56 88888.00 2008-04-20 11:21:57.900 111 18260.32 92.07 52551.65 88888.00 2008-04-20 11:21:58.400 111 18260.32 91.91 52551.55 88888.00 2008-04-20 11:21:58.900 111 18260.22 91.88 52551.56 88888.00 2008-04-20 11:21:59.400 111 18260.17 91.84 52551.55 88888.00 2008-04-20 11:21:59.900 111 18260.12 91.85 52551.63 88888.00 2008-04-20 11:22:00.400 111 18260.12 91.88 52551.74 88888.00 2008-04-20 11:22:00.900 111 18260.20 91.87 52551.61 88888.00 2008-04-20 11:22:01.400 111 18260.39 91.86 52551.54 88888.00 2008-04-20 11:22:01.900 111 18260.36 91.84 52551.57 88888.00 2008-04-20 11:22:02.400 111 18260.28 91.83 52551.53 88888.00 2008-04-20 11:22:02.900 111 18260.20 91.90 52551.52 88888.00 2008-04-20 11:22:03.400 111 18260.24 92.06 52551.52 88888.00 2008-04-20 11:22:03.900 111 18260.27 92.15 52551.48 88888.00 2008-04-20 11:22:04.400 111 18260.13 92.17 52551.42 88888.00 2008-04-20 11:22:04.900 111 18260.13 92.13 52551.57 88888.00 2008-04-20 11:22:05.400 111 18260.10 92.10 52551.56 88888.00 2008-04-20 11:22:05.900 111 18260.28 92.19 52551.53 88888.00 2008-04-20 11:22:06.400 111 18260.42 92.29 52551.51 88888.00 2008-04-20 11:22:06.900 111 18260.37 92.25 52551.39 88888.00 2008-04-20 11:22:07.400 111 18260.35 92.34 52551.34 88888.00 2008-04-20 11:22:07.900 111 18260.22 92.30 52551.33 88888.00 2008-04-20 11:22:08.400 111 18260.34 92.14 52551.38 88888.00 2008-04-20 11:22:08.900 111 18260.46 92.21 52551.33 88888.00 2008-04-20 11:22:09.400 111 18260.38 92.25 52551.41 88888.00 2008-04-20 11:22:09.900 111 18260.20 92.22 52551.52 88888.00 2008-04-20 11:22:10.400 111 18260.01 92.20 52551.43 88888.00 2008-04-20 11:22:10.900 111 18260.02 92.17 52551.52 88888.00 2008-04-20 11:22:11.400 111 18260.01 92.14 52551.55 88888.00 2008-04-20 11:22:11.900 111 18260.10 92.11 52551.67 88888.00 2008-04-20 11:22:12.400 111 18260.03 92.11 52551.53 88888.00 2008-04-20 11:22:12.900 111 18260.00 92.16 52551.52 88888.00 2008-04-20 11:22:13.400 111 18260.03 92.23 52551.56 88888.00 2008-04-20 11:22:13.900 111 18260.05 92.26 52551.54 88888.00 2008-04-20 11:22:14.400 111 18260.09 92.29 52551.52 88888.00 2008-04-20 11:22:14.900 111 18260.15 92.23 52551.56 88888.00 2008-04-20 11:22:15.400 111 18260.16 92.34 52551.53 88888.00 2008-04-20 11:22:15.900 111 18260.10 92.36 52551.38 88888.00 2008-04-20 11:22:16.400 111 18260.02 92.31 52551.47 88888.00 2008-04-20 11:22:16.900 111 18259.93 92.25 52551.47 88888.00 2008-04-20 11:22:17.400 111 18260.10 92.33 52551.36 88888.00 2008-04-20 11:22:17.900 111 18260.15 92.22 52551.29 88888.00 2008-04-20 11:22:18.400 111 18260.18 92.23 52551.25 88888.00 2008-04-20 11:22:18.900 111 18260.16 92.28 52551.29 88888.00 2008-04-20 11:22:19.400 111 18260.26 92.25 52551.41 88888.00 2008-04-20 11:22:19.900 111 18260.27 92.24 52551.52 88888.00 2008-04-20 11:22:20.400 111 18260.14 92.20 52551.50 88888.00 2008-04-20 11:22:20.900 111 18260.11 92.17 52551.39 88888.00 2008-04-20 11:22:21.400 111 18259.94 92.13 52551.43 88888.00 2008-04-20 11:22:21.900 111 18259.86 92.12 52551.49 88888.00 2008-04-20 11:22:22.400 111 18259.91 92.06 52551.39 88888.00 2008-04-20 11:22:22.900 111 18259.91 92.14 52551.34 88888.00 2008-04-20 11:22:23.400 111 18260.00 92.20 52551.36 88888.00 2008-04-20 11:22:23.900 111 18260.12 92.15 52551.41 88888.00 2008-04-20 11:22:24.400 111 18260.21 92.14 52551.40 88888.00 2008-04-20 11:22:24.900 111 18260.23 92.13 52551.39 88888.00 2008-04-20 11:22:25.400 111 18260.25 92.09 52551.38 88888.00 2008-04-20 11:22:25.900 111 18260.23 92.15 52551.32 88888.00 2008-04-20 11:22:26.400 111 18260.16 92.14 52551.30 88888.00 2008-04-20 11:22:26.900 111 18260.17 92.13 52551.44 88888.00 2008-04-20 11:22:27.400 111 18260.21 92.09 52551.42 88888.00 2008-04-20 11:22:27.900 111 18260.23 92.07 52551.29 88888.00 2008-04-20 11:22:28.400 111 18260.36 92.14 52551.32 88888.00 2008-04-20 11:22:28.900 111 18260.22 92.14 52551.41 88888.00 2008-04-20 11:22:29.400 111 18260.16 92.21 52551.42 88888.00 2008-04-20 11:22:29.900 111 18260.07 92.04 52551.43 88888.00 2008-04-20 11:22:30.400 111 18260.11 91.95 52551.53 88888.00 2008-04-20 11:22:30.900 111 18260.14 91.81 52551.48 88888.00 2008-04-20 11:22:31.400 111 18260.17 91.62 52551.45 88888.00 2008-04-20 11:22:31.900 111 18260.13 91.49 52551.47 88888.00 2008-04-20 11:22:32.400 111 18260.13 91.52 52551.41 88888.00 2008-04-20 11:22:32.900 111 18260.14 91.65 52551.40 88888.00 2008-04-20 11:22:33.400 111 18260.05 91.57 52551.47 88888.00 2008-04-20 11:22:33.900 111 18260.02 91.48 52551.38 88888.00 2008-04-20 11:22:34.400 111 18259.97 91.47 52551.40 88888.00 2008-04-20 11:22:34.900 111 18259.97 91.43 52551.48 88888.00 2008-04-20 11:22:35.400 111 18259.95 91.44 52551.44 88888.00 2008-04-20 11:22:35.900 111 18259.94 91.46 52551.22 88888.00 2008-04-20 11:22:36.400 111 18259.90 91.40 52551.14 88888.00 2008-04-20 11:22:36.900 111 18259.95 91.41 52551.16 88888.00 2008-04-20 11:22:37.400 111 18259.97 91.57 52551.18 88888.00 2008-04-20 11:22:37.900 111 18259.96 91.64 52551.04 88888.00 2008-04-20 11:22:38.400 111 18259.97 91.67 52551.13 88888.00 2008-04-20 11:22:38.900 111 18260.10 91.52 52551.19 88888.00 2008-04-20 11:22:39.400 111 18260.14 91.40 52550.71 88888.00 2008-04-20 11:22:39.900 111 18260.16 91.36 52551.08 88888.00 2008-04-20 11:22:40.400 111 18260.18 91.44 52551.24 88888.00 2008-04-20 11:22:40.900 111 18260.18 91.61 52551.32 88888.00 2008-04-20 11:22:41.400 111 18260.27 91.65 52551.24 88888.00 2008-04-20 11:22:41.900 111 18260.15 91.43 52551.15 88888.00 2008-04-20 11:22:42.400 111 18260.01 91.34 52551.22 88888.00 2008-04-20 11:22:42.900 111 18259.95 91.23 52551.30 88888.00 2008-04-20 11:22:43.400 111 18259.93 91.25 52551.24 88888.00 2008-04-20 11:22:43.900 111 18260.03 91.44 52551.29 88888.00 2008-04-20 11:22:44.400 111 18260.03 91.51 52551.25 88888.00 2008-04-20 11:22:44.900 111 18259.94 91.50 52551.20 88888.00 2008-04-20 11:22:45.400 111 18259.89 91.43 52551.25 88888.00 2008-04-20 11:22:45.900 111 18259.90 91.46 52551.24 88888.00 2008-04-20 11:22:46.400 111 18259.75 91.46 52551.26 88888.00 2008-04-20 11:22:46.900 111 18259.77 91.40 52551.34 88888.00 2008-04-20 11:22:47.400 111 18259.72 91.39 52551.29 88888.00 2008-04-20 11:22:47.900 111 18259.66 91.33 52551.25 88888.00 2008-04-20 11:22:48.400 111 18259.51 91.32 52551.22 88888.00 2008-04-20 11:22:48.900 111 18259.58 91.38 52551.22 88888.00 2008-04-20 11:22:49.400 111 18259.70 91.34 52551.20 88888.00 2008-04-20 11:22:49.900 111 18259.86 91.37 52551.16 88888.00 2008-04-20 11:22:50.400 111 18259.80 91.37 52551.21 88888.00 2008-04-20 11:22:50.900 111 18259.82 91.20 52551.20 88888.00 2008-04-20 11:22:51.400 111 18259.94 91.17 52551.16 88888.00 2008-04-20 11:22:51.900 111 18259.99 91.19 52551.21 88888.00 2008-04-20 11:22:52.400 111 18260.04 91.20 52551.21 88888.00 2008-04-20 11:22:52.900 111 18259.97 91.30 52551.18 88888.00 2008-04-20 11:22:53.400 111 18259.92 91.32 52551.20 88888.00 2008-04-20 11:22:53.900 111 18260.05 91.26 52551.22 88888.00 2008-04-20 11:22:54.400 111 18260.01 91.22 52551.22 88888.00 2008-04-20 11:22:54.900 111 18260.13 91.34 52551.14 88888.00 2008-04-20 11:22:55.400 111 18260.06 91.38 52550.98 88888.00 2008-04-20 11:22:55.900 111 18260.14 91.37 52550.99 88888.00 2008-04-20 11:22:56.400 111 18260.20 91.41 52551.16 88888.00 2008-04-20 11:22:56.900 111 18260.20 91.32 52551.21 88888.00 2008-04-20 11:22:57.400 111 18260.15 91.31 52551.39 88888.00 2008-04-20 11:22:57.900 111 18260.28 91.34 52551.49 88888.00 2008-04-20 11:22:58.400 111 18260.23 91.26 52551.51 88888.00 2008-04-20 11:22:58.900 111 18260.26 91.16 52551.43 88888.00 2008-04-20 11:22:59.400 111 18260.18 91.18 52551.50 88888.00 2008-04-20 11:22:59.900 111 18260.28 91.23 52551.36 88888.00 2008-04-20 11:23:00.400 111 18260.26 91.19 52551.30 88888.00 2008-04-20 11:23:00.900 111 18260.31 91.23 52551.25 88888.00 2008-04-20 11:23:01.400 111 18260.12 91.23 52551.19 88888.00 2008-04-20 11:23:01.900 111 18260.18 91.25 52551.13 88888.00 2008-04-20 11:23:02.400 111 18260.42 91.18 52551.15 88888.00 2008-04-20 11:23:02.900 111 18260.55 91.18 52551.16 88888.00 2008-04-20 11:23:03.400 111 18260.55 91.19 52551.13 88888.00 2008-04-20 11:23:03.900 111 18260.48 91.14 52551.13 88888.00 2008-04-20 11:23:04.400 111 18260.40 91.16 52551.13 88888.00 2008-04-20 11:23:04.900 111 18260.55 91.22 52551.28 88888.00 2008-04-20 11:23:05.400 111 18260.45 91.12 52551.32 88888.00 2008-04-20 11:23:05.900 111 18260.39 91.01 52551.34 88888.00 2008-04-20 11:23:06.400 111 18260.42 91.01 52551.26 88888.00 2008-04-20 11:23:06.900 111 18260.49 91.07 52551.30 88888.00 2008-04-20 11:23:07.400 111 18260.59 91.22 52551.37 88888.00 2008-04-20 11:23:07.900 111 18260.64 91.24 52551.28 88888.00 2008-04-20 11:23:08.400 111 18260.64 91.25 52551.29 88888.00 2008-04-20 11:23:08.900 111 18260.70 91.32 52551.20 88888.00 2008-04-20 11:23:09.400 111 18260.76 91.30 52551.10 88888.00 2008-04-20 11:23:09.900 111 18260.66 91.26 52551.18 88888.00 2008-04-20 11:23:10.400 111 18260.64 91.34 52551.18 88888.00 2008-04-20 11:23:10.900 111 18260.48 91.37 52551.20 88888.00 2008-04-20 11:23:11.400 111 18260.60 91.30 52551.33 88888.00 2008-04-20 11:23:11.900 111 18260.64 91.35 52551.39 88888.00 2008-04-20 11:23:12.400 111 18260.61 91.37 52551.32 88888.00 2008-04-20 11:23:12.900 111 18260.59 91.32 52551.30 88888.00 2008-04-20 11:23:13.400 111 18260.54 91.31 52551.28 88888.00 2008-04-20 11:23:13.900 111 18260.66 91.34 52551.27 88888.00 2008-04-20 11:23:14.400 111 18260.68 91.39 52551.19 88888.00 2008-04-20 11:23:14.900 111 18260.79 91.39 52551.17 88888.00 2008-04-20 11:23:15.400 111 18260.71 91.37 52551.20 88888.00 2008-04-20 11:23:15.900 111 18260.66 91.35 52551.39 88888.00 2008-04-20 11:23:16.400 111 18260.76 91.10 52551.42 88888.00 2008-04-20 11:23:16.900 111 18260.71 91.06 52551.31 88888.00 2008-04-20 11:23:17.400 111 18260.71 91.17 52551.18 88888.00 2008-04-20 11:23:17.900 111 18260.78 91.08 52551.27 88888.00 2008-04-20 11:23:18.400 111 18260.88 91.11 52551.37 88888.00 2008-04-20 11:23:18.900 111 18260.89 91.20 52551.31 88888.00 2008-04-20 11:23:19.400 111 18260.82 91.26 52551.36 88888.00 2008-04-20 11:23:19.900 111 18261.01 91.33 52551.25 88888.00 2008-04-20 11:23:20.400 111 18261.05 91.33 52551.15 88888.00 2008-04-20 11:23:20.900 111 18261.07 91.20 52551.25 88888.00 2008-04-20 11:23:21.400 111 18261.02 91.15 52551.39 88888.00 2008-04-20 11:23:21.900 111 18261.01 91.12 52551.38 88888.00 2008-04-20 11:23:22.400 111 18261.02 91.16 52551.27 88888.00 2008-04-20 11:23:22.900 111 18261.09 91.19 52551.19 88888.00 2008-04-20 11:23:23.400 111 18261.00 91.25 52551.24 88888.00 2008-04-20 11:23:23.900 111 18261.05 91.28 52551.29 88888.00 2008-04-20 11:23:24.400 111 18261.22 91.24 52551.21 88888.00 2008-04-20 11:23:24.900 111 18261.33 91.25 52551.15 88888.00 2008-04-20 11:23:25.400 111 18261.27 91.16 52551.11 88888.00 2008-04-20 11:23:25.900 111 18261.20 91.13 52551.19 88888.00 2008-04-20 11:23:26.400 111 18261.18 91.13 52551.32 88888.00 2008-04-20 11:23:26.900 111 18261.21 91.12 52551.26 88888.00 2008-04-20 11:23:27.400 111 18261.24 91.09 52551.22 88888.00 2008-04-20 11:23:27.900 111 18261.24 91.16 52551.21 88888.00 2008-04-20 11:23:28.400 111 18261.32 91.20 52551.10 88888.00 2008-04-20 11:23:28.900 111 18261.27 91.18 52551.10 88888.00 2008-04-20 11:23:29.400 111 18261.30 91.14 52551.18 88888.00 2008-04-20 11:23:29.900 111 18261.44 91.11 52551.25 88888.00 2008-04-20 11:23:30.400 111 18261.46 91.04 52551.27 88888.00 2008-04-20 11:23:30.900 111 18261.44 91.04 52551.30 88888.00 2008-04-20 11:23:31.400 111 18261.49 91.14 52551.26 88888.00 2008-04-20 11:23:31.900 111 18261.49 91.16 52551.30 88888.00 2008-04-20 11:23:32.400 111 18261.51 91.10 52551.38 88888.00 2008-04-20 11:23:32.900 111 18261.55 91.08 52551.36 88888.00 2008-04-20 11:23:33.400 111 18261.54 91.09 52551.22 88888.00 2008-04-20 11:23:33.900 111 18261.59 91.15 52551.32 88888.00 2008-04-20 11:23:34.400 111 18261.63 91.05 52551.29 88888.00 2008-04-20 11:23:34.900 111 18261.68 90.99 52551.26 88888.00 2008-04-20 11:23:35.400 111 18261.57 90.95 52551.20 88888.00 2008-04-20 11:23:35.900 111 18261.54 90.94 52551.25 88888.00 2008-04-20 11:23:36.400 111 18261.63 90.94 52551.20 88888.00 2008-04-20 11:23:36.900 111 18261.67 90.98 52551.22 88888.00 2008-04-20 11:23:37.400 111 18261.73 91.04 52551.19 88888.00 2008-04-20 11:23:37.900 111 18261.72 91.04 52551.08 88888.00 2008-04-20 11:23:38.400 111 18261.75 91.01 52551.13 88888.00 2008-04-20 11:23:38.900 111 18261.85 90.99 52551.16 88888.00 2008-04-20 11:23:39.400 111 18261.87 90.98 52551.18 88888.00 2008-04-20 11:23:39.900 111 18261.95 90.88 52551.24 88888.00 2008-04-20 11:23:40.400 111 18261.95 90.85 52551.24 88888.00 2008-04-20 11:23:40.900 111 18261.81 90.84 52551.09 88888.00 2008-04-20 11:23:41.400 111 18261.85 90.96 52551.04 88888.00 2008-04-20 11:23:41.900 111 18261.87 90.90 52551.03 88888.00 2008-04-20 11:23:42.400 111 18261.90 90.81 52551.07 88888.00 2008-04-20 11:23:42.900 111 18261.91 90.76 52551.10 88888.00 2008-04-20 11:23:43.400 111 18261.96 90.74 52551.18 88888.00 2008-04-20 11:23:43.900 111 18261.95 90.83 52551.20 88888.00 2008-04-20 11:23:44.400 111 18261.98 90.92 52551.21 88888.00 2008-04-20 11:23:44.900 111 18261.98 90.97 52551.14 88888.00 2008-04-20 11:23:45.400 111 18262.01 90.90 52551.16 88888.00 2008-04-20 11:23:45.900 111 18262.03 90.81 52551.17 88888.00 2008-04-20 11:23:46.400 111 18262.05 90.89 52551.19 88888.00 2008-04-20 11:23:46.900 111 18261.96 90.98 52551.16 88888.00 2008-04-20 11:23:47.400 111 18261.96 90.80 52551.19 88888.00 2008-04-20 11:23:47.900 111 18261.90 90.56 52551.21 88888.00 2008-04-20 11:23:48.400 111 18261.96 90.72 52551.16 88888.00 2008-04-20 11:23:48.900 111 18262.00 90.72 52551.08 88888.00 2008-04-20 11:23:49.400 111 18262.12 90.56 52550.99 88888.00 2008-04-20 11:23:49.900 111 18262.18 90.51 52551.05 88888.00 2008-04-20 11:23:50.400 111 18262.06 90.75 52551.11 88888.00 2008-04-20 11:23:50.900 111 18262.08 90.87 52550.98 88888.00 2008-04-20 11:23:51.400 111 18262.01 90.83 52550.90 88888.00 2008-04-20 11:23:51.900 111 18262.00 90.79 52550.99 88888.00 2008-04-20 11:23:52.400 111 18261.95 90.73 52550.97 88888.00 2008-04-20 11:23:52.900 111 18262.06 90.69 52550.76 88888.00 2008-04-20 11:23:53.400 111 18262.14 90.69 52550.82 88888.00 2008-04-20 11:23:53.900 111 18262.08 90.57 52550.90 88888.00 2008-04-20 11:23:54.400 111 18262.06 90.49 52550.94 88888.00 2008-04-20 11:23:54.900 111 18262.06 90.67 52551.06 88888.00 2008-04-20 11:23:55.400 111 18262.09 90.69 52551.15 88888.00 2008-04-20 11:23:55.900 111 18261.97 90.69 52551.10 88888.00 2008-04-20 11:23:56.400 111 18261.95 90.68 52551.24 88888.00 2008-04-20 11:23:56.900 111 18262.13 90.62 52551.31 88888.00 2008-04-20 11:23:57.400 111 18262.08 90.58 52551.21 88888.00 2008-04-20 11:23:57.900 111 18262.17 90.55 52551.07 88888.00 2008-04-20 11:23:58.400 111 18262.28 90.57 52551.03 88888.00 2008-04-20 11:23:58.900 111 18262.19 90.63 52551.08 88888.00 2008-04-20 11:23:59.400 111 18262.23 90.62 52551.13 88888.00 2008-04-20 11:23:59.900 111 18262.18 90.54 52551.13 88888.00 2008-04-20 11:24:00.400 111 18262.07 90.57 52551.09 88888.00 2008-04-20 11:24:00.900 111 18262.13 90.59 52551.13 88888.00 2008-04-20 11:24:01.400 111 18262.23 90.54 52551.18 88888.00 2008-04-20 11:24:01.900 111 18262.12 90.58 52551.21 88888.00 2008-04-20 11:24:02.400 111 18262.12 90.54 52551.22 88888.00 2008-04-20 11:24:02.900 111 18262.13 90.51 52551.03 88888.00 2008-04-20 11:24:03.400 111 18262.17 90.51 52551.02 88888.00 2008-04-20 11:24:03.900 111 18262.16 90.43 52551.08 88888.00 2008-04-20 11:24:04.400 111 18262.24 90.45 52551.05 88888.00 2008-04-20 11:24:04.900 111 18262.29 90.49 52551.11 88888.00 2008-04-20 11:24:05.400 111 18262.24 90.47 52551.16 88888.00 2008-04-20 11:24:05.900 111 18262.25 90.50 52551.18 88888.00 2008-04-20 11:24:06.400 111 18262.21 90.54 52551.14 88888.00 2008-04-20 11:24:06.900 111 18262.25 90.46 52551.20 88888.00 2008-04-20 11:24:07.400 111 18262.21 90.48 52551.18 88888.00 2008-04-20 11:24:07.900 111 18262.16 90.44 52551.25 88888.00 2008-04-20 11:24:08.400 111 18262.09 90.42 52551.38 88888.00 2008-04-20 11:24:08.900 111 18262.12 90.49 52551.29 88888.00 2008-04-20 11:24:09.400 111 18262.07 90.51 52551.31 88888.00 2008-04-20 11:24:09.900 111 18261.94 90.49 52551.33 88888.00 2008-04-20 11:24:10.400 111 18261.94 90.44 52551.22 88888.00 2008-04-20 11:24:10.900 111 18261.94 90.36 52551.25 88888.00 2008-04-20 11:24:11.400 111 18261.89 90.34 52551.31 88888.00 2008-04-20 11:24:11.900 111 18261.88 90.36 52551.40 88888.00 2008-04-20 11:24:12.400 111 18261.86 90.41 52551.47 88888.00 2008-04-20 11:24:12.900 111 18261.79 90.43 52551.51 88888.00 2008-04-20 11:24:13.400 111 18261.83 90.47 52551.42 88888.00 2008-04-20 11:24:13.900 111 18261.85 90.49 52551.39 88888.00 2008-04-20 11:24:14.400 111 18261.89 90.46 52551.36 88888.00 2008-04-20 11:24:14.900 111 18261.90 90.29 52551.47 88888.00 2008-04-20 11:24:15.400 111 18261.87 90.06 52551.47 88888.00 2008-04-20 11:24:15.900 111 18261.73 90.00 52551.43 88888.00 2008-04-20 11:24:16.400 111 18261.66 90.06 52551.38 88888.00 2008-04-20 11:24:16.900 111 18261.64 90.19 52551.37 88888.00 2008-04-20 11:24:17.400 111 18261.54 90.33 52551.37 88888.00 2008-04-20 11:24:17.900 111 18261.66 90.37 52551.39 88888.00 2008-04-20 11:24:18.400 111 18261.77 90.45 52551.42 88888.00 2008-04-20 11:24:18.900 111 18261.69 90.46 52551.43 88888.00 2008-04-20 11:24:19.400 111 18261.62 90.34 52551.42 88888.00 2008-04-20 11:24:19.900 111 18261.68 90.32 52551.38 88888.00 2008-04-20 11:24:20.400 111 18261.65 90.40 52551.42 88888.00 2008-04-20 11:24:20.900 111 18261.56 90.43 52551.44 88888.00 2008-04-20 11:24:21.400 111 18261.57 90.46 52551.54 88888.00 2008-04-20 11:24:21.900 111 18261.58 90.49 52551.57 88888.00 2008-04-20 11:24:22.400 111 18261.55 90.52 52551.53 88888.00 2008-04-20 11:24:22.900 111 18261.63 90.45 52551.48 88888.00 2008-04-20 11:24:23.400 111 18261.65 90.42 52551.52 88888.00 2008-04-20 11:24:23.900 111 18261.48 90.42 52551.53 88888.00 2008-04-20 11:24:24.400 111 18261.37 90.35 52551.43 88888.00 2008-04-20 11:24:24.900 111 18261.48 90.22 52551.44 88888.00 2008-04-20 11:24:25.400 111 18261.53 90.16 52551.50 88888.00 2008-04-20 11:24:25.900 111 18261.45 90.09 52551.49 88888.00 2008-04-20 11:24:26.400 111 18261.42 90.10 52551.55 88888.00 2008-04-20 11:24:26.900 111 18261.25 90.11 52551.52 88888.00 2008-04-20 11:24:27.400 111 18261.29 90.08 52551.50 88888.00 2008-04-20 11:24:27.900 111 18261.34 90.08 52551.57 88888.00 2008-04-20 11:24:28.400 111 18261.40 90.06 52551.56 88888.00 2008-04-20 11:24:28.900 111 18261.41 90.01 52551.55 88888.00 2008-04-20 11:24:29.400 111 18261.46 90.02 52551.55 88888.00 2008-04-20 11:24:29.900 111 18261.54 90.06 52551.43 88888.00 2008-04-20 11:24:30.400 111 18261.48 90.04 52551.39 88888.00 2008-04-20 11:24:30.900 111 18261.44 90.02 52551.48 88888.00 2008-04-20 11:24:31.400 111 18261.24 90.05 52551.49 88888.00 2008-04-20 11:24:31.900 111 18261.29 90.01 52551.53 88888.00 2008-04-20 11:24:32.400 111 18261.20 90.00 52551.57 88888.00 2008-04-20 11:24:32.900 111 18261.12 89.96 52551.67 88888.00 2008-04-20 11:24:33.400 111 18261.22 89.95 52551.75 88888.00 2008-04-20 11:24:33.900 111 18261.22 89.89 52551.82 88888.00 2008-04-20 11:24:34.400 111 18261.19 89.98 52551.76 88888.00 2008-04-20 11:24:34.900 111 18261.12 90.00 52551.78 88888.00 2008-04-20 11:24:35.400 111 18260.98 90.05 52551.87 88888.00 2008-04-20 11:24:35.900 111 18260.99 90.19 52551.83 88888.00 2008-04-20 11:24:36.400 111 18260.98 90.22 52551.78 88888.00 2008-04-20 11:24:36.900 111 18260.98 90.24 52551.66 88888.00 2008-04-20 11:24:37.400 111 18261.00 90.15 52551.64 88888.00 2008-04-20 11:24:37.900 111 18261.05 90.11 52551.75 88888.00 2008-04-20 11:24:38.400 111 18261.02 90.22 52551.87 88888.00 2008-04-20 11:24:38.900 111 18261.05 90.20 52551.86 88888.00 2008-04-20 11:24:39.400 111 18261.09 90.24 52551.74 88888.00 2008-04-20 11:24:39.900 111 18261.01 90.26 52551.76 88888.00 2008-04-20 11:24:40.400 111 18260.86 90.15 52551.72 88888.00 2008-04-20 11:24:40.900 111 18260.88 90.05 52551.84 88888.00 2008-04-20 11:24:41.400 111 18260.93 90.17 52551.64 88888.00 2008-04-20 11:24:41.900 111 18261.00 89.96 52551.60 88888.00 2008-04-20 11:24:42.400 111 18261.03 89.86 52551.55 88888.00 2008-04-20 11:24:42.900 111 18260.91 89.79 52551.57 88888.00 2008-04-20 11:24:43.400 111 18260.93 89.85 52551.71 88888.00 2008-04-20 11:24:43.900 111 18260.91 90.04 52551.69 88888.00 2008-04-20 11:24:44.400 111 18260.75 90.07 52551.78 88888.00 2008-04-20 11:24:44.900 111 18260.76 89.95 52551.76 88888.00 2008-04-20 11:24:45.400 111 18260.70 89.91 52551.67 88888.00 2008-04-20 11:24:45.900 111 18260.67 90.01 52551.64 88888.00 2008-04-20 11:24:46.400 111 18260.70 89.88 52551.59 88888.00 2008-04-20 11:24:46.900 111 18260.64 89.86 52551.52 88888.00 2008-04-20 11:24:47.400 111 18260.58 89.92 52551.42 88888.00 2008-04-20 11:24:47.900 111 18260.58 89.96 52551.41 88888.00 2008-04-20 11:24:48.400 111 18260.57 89.97 52551.47 88888.00 2008-04-20 11:24:48.900 111 18260.54 89.91 52551.52 88888.00 2008-04-20 11:24:49.400 111 18260.58 89.91 52551.52 88888.00 2008-04-20 11:24:49.900 111 18260.60 89.96 52551.55 88888.00 2008-04-20 11:24:50.400 111 18260.60 89.90 52551.56 88888.00 2008-04-20 11:24:50.900 111 18260.71 89.91 52551.61 88888.00 2008-04-20 11:24:51.400 111 18260.78 89.99 52551.62 88888.00 2008-04-20 11:24:51.900 111 18260.81 89.98 52551.57 88888.00 2008-04-20 11:24:52.400 111 18260.86 89.98 52551.52 88888.00 2008-04-20 11:24:52.900 111 18261.00 90.02 52551.56 88888.00 2008-04-20 11:24:53.400 111 18260.97 90.08 52551.55 88888.00 2008-04-20 11:24:53.900 111 18260.93 90.00 52551.61 88888.00 2008-04-20 11:24:54.400 111 18260.85 90.02 52551.56 88888.00 2008-04-20 11:24:54.900 111 18260.76 90.06 52551.47 88888.00 2008-04-20 11:24:55.400 111 18260.81 90.07 52551.53 88888.00 2008-04-20 11:24:55.900 111 18260.82 89.99 52551.50 88888.00 2008-04-20 11:24:56.400 111 18260.83 89.99 52551.37 88888.00 2008-04-20 11:24:56.900 111 18260.88 90.05 52551.40 88888.00 2008-04-20 11:24:57.400 111 18260.69 90.10 52551.47 88888.00 2008-04-20 11:24:57.900 111 18260.60 89.97 52551.47 88888.00 2008-04-20 11:24:58.400 111 18260.66 89.71 52551.38 88888.00 2008-04-20 11:24:58.900 111 18260.67 89.66 52551.41 88888.00 2008-04-20 11:24:59.400 111 18260.59 89.79 52551.28 88888.00 2008-04-20 11:24:59.900 111 18260.59 89.92 52551.26 88888.00 2008-04-20 11:25:00.400 111 18260.51 89.83 52551.25 88888.00 2008-04-20 11:25:00.900 111 18260.53 89.78 52551.30 88888.00 2008-04-20 11:25:01.400 111 18260.61 89.90 52551.16 88888.00 2008-04-20 11:25:01.900 111 18260.62 89.94 52551.21 88888.00 2008-04-20 11:25:02.400 111 18260.65 89.94 52551.26 88888.00 2008-04-20 11:25:02.900 111 18260.58 89.85 52551.26 88888.00 2008-04-20 11:25:03.400 111 18260.57 89.75 52551.34 88888.00 2008-04-20 11:25:03.900 111 18260.72 89.63 52551.26 88888.00 2008-04-20 11:25:04.400 111 18260.69 89.61 52551.24 88888.00 2008-04-20 11:25:04.900 111 18260.71 89.64 52551.20 88888.00 2008-04-20 11:25:05.400 111 18260.76 89.61 52551.22 88888.00 2008-04-20 11:25:05.900 111 18260.88 89.65 52551.21 88888.00 2008-04-20 11:25:06.400 111 18260.85 89.63 52551.20 88888.00 2008-04-20 11:25:06.900 111 18260.82 89.61 52551.25 88888.00 2008-04-20 11:25:07.400 111 18260.77 89.64 52551.33 88888.00 2008-04-20 11:25:07.900 111 18260.71 89.67 52551.29 88888.00 2008-04-20 11:25:08.400 111 18260.70 89.73 52551.36 88888.00 2008-04-20 11:25:08.900 111 18260.68 90.01 52551.32 88888.00 2008-04-20 11:25:09.400 111 18260.68 90.07 52551.27 88888.00 2008-04-20 11:25:09.900 111 18260.67 90.06 52551.21 88888.00 2008-04-20 11:25:10.400 111 18260.62 90.02 52551.15 88888.00 2008-04-20 11:25:10.900 111 18260.60 90.01 52551.34 88888.00 2008-04-20 11:25:11.400 111 18260.66 89.98 52551.38 88888.00 2008-04-20 11:25:11.900 111 18260.68 89.96 52551.36 88888.00 2008-04-20 11:25:12.400 111 18260.77 89.94 52551.24 88888.00 2008-04-20 11:25:12.900 111 18260.80 89.97 52551.21 88888.00 2008-04-20 11:25:13.400 111 18260.82 90.01 52551.11 88888.00 2008-04-20 11:25:13.900 111 18260.90 89.97 52551.13 88888.00 2008-04-20 11:25:14.400 111 18260.93 89.95 52551.07 88888.00 2008-04-20 11:25:14.900 111 18260.92 89.98 52550.96 88888.00 2008-04-20 11:25:15.400 111 18260.89 90.02 52551.01 88888.00 2008-04-20 11:25:15.900 111 18260.81 90.03 52551.13 88888.00 2008-04-20 11:25:16.400 111 18260.75 89.95 52551.18 88888.00 2008-04-20 11:25:16.900 111 18260.73 89.94 52551.11 88888.00 2008-04-20 11:25:17.400 111 18260.81 89.90 52551.07 88888.00 2008-04-20 11:25:17.900 111 18260.85 89.92 52551.17 88888.00 2008-04-20 11:25:18.400 111 18260.78 89.89 52551.14 88888.00 2008-04-20 11:25:18.900 111 18260.71 89.86 52551.08 88888.00 2008-04-20 11:25:19.400 111 18260.92 89.99 52551.09 88888.00 2008-04-20 11:25:19.900 111 18260.98 90.00 52551.09 88888.00 2008-04-20 11:25:20.400 111 18260.75 89.99 52551.11 88888.00 2008-04-20 11:25:20.900 111 18260.71 89.90 52551.07 88888.00 2008-04-20 11:25:21.400 111 18260.86 89.75 52550.97 88888.00 2008-04-20 11:25:21.900 111 18260.85 89.81 52551.01 88888.00 2008-04-20 11:25:22.400 111 18260.97 89.88 52550.99 88888.00 2008-04-20 11:25:22.900 111 18260.99 89.91 52550.96 88888.00 2008-04-20 11:25:23.400 111 18260.93 89.91 52551.04 88888.00 2008-04-20 11:25:23.900 111 18260.97 89.76 52551.09 88888.00 2008-04-20 11:25:24.400 111 18260.92 89.65 52551.05 88888.00 2008-04-20 11:25:24.900 111 18260.88 89.67 52551.07 88888.00 2008-04-20 11:25:25.400 111 18260.89 89.81 52551.17 88888.00 2008-04-20 11:25:25.900 111 18261.04 89.94 52551.18 88888.00 2008-04-20 11:25:26.400 111 18261.01 89.91 52551.06 88888.00 2008-04-20 11:25:26.900 111 18261.08 89.71 52551.10 88888.00 2008-04-20 11:25:27.400 111 18261.12 89.67 52551.03 88888.00 2008-04-20 11:25:27.900 111 18261.19 89.73 52551.03 88888.00 2008-04-20 11:25:28.400 111 18261.15 89.78 52551.03 88888.00 2008-04-20 11:25:28.900 111 18261.16 89.85 52551.04 88888.00 2008-04-20 11:25:29.400 111 18261.13 89.88 52550.96 88888.00 2008-04-20 11:25:29.900 111 18261.09 89.85 52550.96 88888.00 2008-04-20 11:25:30.400 111 18261.11 89.76 52550.99 88888.00 2008-04-20 11:25:30.900 111 18261.14 89.75 52550.94 88888.00 2008-04-20 11:25:31.400 111 18261.35 89.79 52551.02 88888.00 2008-04-20 11:25:31.900 111 18261.32 89.75 52550.93 88888.00 2008-04-20 11:25:32.400 111 18261.26 89.72 52550.82 88888.00 2008-04-20 11:25:32.900 111 18261.24 89.76 52550.85 88888.00 2008-04-20 11:25:33.400 111 18261.26 89.88 52550.90 88888.00 2008-04-20 11:25:33.900 111 18261.24 90.04 52550.98 88888.00 2008-04-20 11:25:34.400 111 18261.30 90.09 52551.03 88888.00 2008-04-20 11:25:34.900 111 18261.29 90.17 52551.07 88888.00 2008-04-20 11:25:35.400 111 18261.32 90.12 52551.19 88888.00 2008-04-20 11:25:35.900 111 18261.40 90.20 52551.15 88888.00 2008-04-20 11:25:36.400 111 18261.41 90.26 52551.10 88888.00 2008-04-20 11:25:36.900 111 18261.46 90.19 52551.06 88888.00 2008-04-20 11:25:37.400 111 18261.45 90.15 52551.02 88888.00 2008-04-20 11:25:37.900 111 18261.20 90.16 52551.11 88888.00 2008-04-20 11:25:38.400 111 18261.40 90.28 52551.10 88888.00 2008-04-20 11:25:38.900 111 18261.63 90.24 52551.02 88888.00 2008-04-20 11:25:39.400 111 18261.75 89.98 52551.07 88888.00 2008-04-20 11:25:39.900 111 18261.70 89.86 52551.08 88888.00 2008-04-20 11:25:40.400 111 18261.65 89.90 52551.04 88888.00 2008-04-20 11:25:40.900 111 18261.73 89.99 52551.05 88888.00 2008-04-20 11:25:41.400 111 18261.66 90.10 52551.09 88888.00 2008-04-20 11:25:41.900 111 18261.81 89.94 52551.13 88888.00 2008-04-20 11:25:42.400 111 18261.89 89.92 52551.01 88888.00 2008-04-20 11:25:42.900 111 18261.94 90.02 52551.04 88888.00 2008-04-20 11:25:43.400 111 18261.85 90.01 52551.07 88888.00 2008-04-20 11:25:43.900 111 18261.85 89.89 52551.11 88888.00 2008-04-20 11:25:44.400 111 18261.79 89.88 52551.06 88888.00 2008-04-20 11:25:44.900 111 18262.02 90.01 52551.13 88888.00 2008-04-20 11:25:45.400 111 18261.98 90.22 52550.94 88888.00 2008-04-20 11:25:45.900 111 18261.98 90.34 52550.96 88888.00 2008-04-20 11:25:46.400 111 18262.03 90.39 52551.02 88888.00 2008-04-20 11:25:46.900 111 18261.98 90.39 52550.86 88888.00 2008-04-20 11:25:47.400 111 18261.92 90.38 52550.93 88888.00 2008-04-20 11:25:47.900 111 18261.98 90.42 52551.04 88888.00 2008-04-20 11:25:48.400 111 18262.13 90.45 52551.13 88888.00 2008-04-20 11:25:48.900 111 18262.14 90.29 52551.04 88888.00 2008-04-20 11:25:49.400 111 18262.10 90.19 52551.04 88888.00 2008-04-20 11:25:49.900 111 18262.19 90.22 52551.06 88888.00 2008-04-20 11:25:50.400 111 18262.24 90.24 52551.01 88888.00 2008-04-20 11:25:50.900 111 18262.28 90.33 52550.99 88888.00 2008-04-20 11:25:51.400 111 18262.22 90.49 52550.89 88888.00 2008-04-20 11:25:51.900 111 18262.24 90.35 52550.91 88888.00 2008-04-20 11:25:52.400 111 18262.28 90.26 52550.90 88888.00 2008-04-20 11:25:52.900 111 18262.18 90.49 52550.99 88888.00 2008-04-20 11:25:53.400 111 18262.18 90.67 52551.01 88888.00 2008-04-20 11:25:53.900 111 18262.24 90.72 52550.99 88888.00 2008-04-20 11:25:54.400 111 18262.18 90.77 52551.08 88888.00 2008-04-20 11:25:54.900 111 18262.24 90.75 52551.15 88888.00 2008-04-20 11:25:55.400 111 18262.31 90.56 52551.15 88888.00 2008-04-20 11:25:55.900 111 18262.25 90.53 52551.11 88888.00 2008-04-20 11:25:56.400 111 18262.13 90.55 52551.10 88888.00 2008-04-20 11:25:56.900 111 18262.16 90.51 52551.08 88888.00 2008-04-20 11:25:57.400 111 18262.27 90.42 52551.15 88888.00 2008-04-20 11:25:57.900 111 18262.33 90.44 52551.26 88888.00 2008-04-20 11:25:58.400 111 18262.34 90.42 52551.25 88888.00 2008-04-20 11:25:58.900 111 18262.35 90.50 52551.30 88888.00 2008-04-20 11:25:59.400 111 18262.39 90.64 52551.25 88888.00 2008-04-20 11:25:59.900 111 18262.39 90.69 52551.16 88888.00 2008-04-20 11:26:00.400 111 18262.21 90.71 52551.15 88888.00 2008-04-20 11:26:00.900 111 18262.27 90.55 52551.14 88888.00 2008-04-20 11:26:01.400 111 18262.29 90.61 52551.15 88888.00 2008-04-20 11:26:01.900 111 18262.25 90.66 52551.19 88888.00 2008-04-20 11:26:02.400 111 18262.28 90.69 52551.19 88888.00 2008-04-20 11:26:02.900 111 18262.30 90.67 52551.28 88888.00 2008-04-20 11:26:03.400 111 18262.25 90.67 52551.24 88888.00 2008-04-20 11:26:03.900 111 18262.24 90.70 52551.22 88888.00 2008-04-20 11:26:04.400 111 18262.29 90.64 52551.24 88888.00 2008-04-20 11:26:04.900 111 18262.17 90.54 52551.27 88888.00 2008-04-20 11:26:05.400 111 18262.20 90.61 52551.29 88888.00 2008-04-20 11:26:05.900 111 18262.24 90.65 52551.29 88888.00 2008-04-20 11:26:06.400 111 18262.38 90.64 52551.33 88888.00 2008-04-20 11:26:06.900 111 18262.34 90.51 52551.27 88888.00 2008-04-20 11:26:07.400 111 18262.21 90.30 52551.17 88888.00 2008-04-20 11:26:07.900 111 18262.24 90.23 52551.07 88888.00 2008-04-20 11:26:08.400 111 18262.19 90.23 52551.09 88888.00 2008-04-20 11:26:08.900 111 18262.08 90.26 52551.21 88888.00 2008-04-20 11:26:09.400 111 18262.03 90.19 52551.22 88888.00 2008-04-20 11:26:09.900 111 18262.08 90.18 52551.21 88888.00 2008-04-20 11:26:10.400 111 18262.14 90.16 52551.15 88888.00 2008-04-20 11:26:10.900 111 18262.06 90.10 52551.30 88888.00 2008-04-20 11:26:11.400 111 18261.99 90.18 52551.21 88888.00 2008-04-20 11:26:11.900 111 18261.89 90.36 52551.11 88888.00 2008-04-20 11:26:12.400 111 18261.94 90.42 52551.15 88888.00 2008-04-20 11:26:12.900 111 18262.01 90.43 52551.24 88888.00 2008-04-20 11:26:13.400 111 18262.07 90.36 52551.33 88888.00 2008-04-20 11:26:13.900 111 18262.10 90.15 52551.36 88888.00 2008-04-20 11:26:14.400 111 18261.96 90.01 52551.26 88888.00 2008-04-20 11:26:14.900 111 18261.74 90.03 52551.36 88888.00 2008-04-20 11:26:15.400 111 18261.79 89.98 52551.42 88888.00 2008-04-20 11:26:15.900 111 18261.79 90.13 52551.38 88888.00 2008-04-20 11:26:16.400 111 18261.84 90.16 52551.45 88888.00 2008-04-20 11:26:16.900 111 18261.87 90.12 52551.61 88888.00 2008-04-20 11:26:17.400 111 18261.84 90.16 52551.61 88888.00 2008-04-20 11:26:17.900 111 18261.83 90.22 52551.57 88888.00 2008-04-20 11:26:18.400 111 18261.92 90.31 52551.43 88888.00 2008-04-20 11:26:18.900 111 18261.92 90.26 52551.32 88888.00 2008-04-20 11:26:19.400 111 18261.90 90.18 52551.40 88888.00 2008-04-20 11:26:19.900 111 18261.87 90.15 52551.48 88888.00 2008-04-20 11:26:20.400 111 18261.83 90.16 52551.47 88888.00 2008-04-20 11:26:20.900 111 18261.85 90.15 52551.43 88888.00 2008-04-20 11:26:21.400 111 18261.81 90.12 52551.30 88888.00 2008-04-20 11:26:21.900 111 18261.70 90.09 52551.34 88888.00 2008-04-20 11:26:22.400 111 18261.78 90.09 52551.41 88888.00 2008-04-20 11:26:22.900 111 18261.84 90.09 52551.36 88888.00 2008-04-20 11:26:23.400 111 18261.73 90.04 52551.33 88888.00 2008-04-20 11:26:23.900 111 18261.73 89.94 52551.24 88888.00 2008-04-20 11:26:24.400 111 18261.77 89.95 52551.29 88888.00 2008-04-20 11:26:24.900 111 18261.75 89.88 52551.39 88888.00 2008-04-20 11:26:25.400 111 18261.77 89.80 52551.32 88888.00 2008-04-20 11:26:25.900 111 18261.74 89.87 52551.27 88888.00 2008-04-20 11:26:26.400 111 18261.72 89.98 52551.37 88888.00 2008-04-20 11:26:26.900 111 18261.72 89.94 52551.49 88888.00 2008-04-20 11:26:27.400 111 18261.66 89.87 52551.55 88888.00 2008-04-20 11:26:27.900 111 18261.65 89.89 52551.45 88888.00 2008-04-20 11:26:28.400 111 18261.58 89.91 52551.40 88888.00 2008-04-20 11:26:28.900 111 18261.65 89.84 52551.33 88888.00 2008-04-20 11:26:29.400 111 18261.69 89.81 52551.40 88888.00 2008-04-20 11:26:29.900 111 18261.67 89.80 52551.48 88888.00 2008-04-20 11:26:30.400 111 18261.72 89.81 52551.47 88888.00 2008-04-20 11:26:30.900 111 18261.74 89.81 52551.44 88888.00 2008-04-20 11:26:31.400 111 18261.73 89.82 52551.36 88888.00 2008-04-20 11:26:31.900 111 18261.72 89.83 52551.42 88888.00 2008-04-20 11:26:32.400 111 18261.77 89.61 52551.55 88888.00 2008-04-20 11:26:32.900 111 18261.90 89.43 52551.52 88888.00 2008-04-20 11:26:33.400 111 18261.85 89.36 52551.36 88888.00 2008-04-20 11:26:33.900 111 18261.81 89.40 52551.29 88888.00 2008-04-20 11:26:34.400 111 18261.83 89.50 52551.38 88888.00 2008-04-20 11:26:34.900 111 18261.78 89.57 52551.40 88888.00 2008-04-20 11:26:35.400 111 18261.72 89.63 52551.40 88888.00 2008-04-20 11:26:35.900 111 18261.74 89.49 52551.52 88888.00 2008-04-20 11:26:36.400 111 18261.78 89.53 52551.47 88888.00 2008-04-20 11:26:36.900 111 18261.77 89.70 52551.38 88888.00 2008-04-20 11:26:37.400 111 18261.68 89.66 52551.45 88888.00 2008-04-20 11:26:37.900 111 18261.66 89.67 52551.45 88888.00 2008-04-20 11:26:38.400 111 18261.57 89.63 52551.34 88888.00 2008-04-20 11:26:38.900 111 18261.58 89.46 52551.31 88888.00 2008-04-20 11:26:39.400 111 18261.68 89.41 52551.47 88888.00 2008-04-20 11:26:39.900 111 18261.61 89.49 52551.50 88888.00 2008-04-20 11:26:40.400 111 18261.54 89.57 52551.56 88888.00 2008-04-20 11:26:40.900 111 18261.65 89.59 52551.42 88888.00 2008-04-20 11:26:41.400 111 18261.65 89.55 52551.42 88888.00 2008-04-20 11:26:41.900 111 18261.52 89.48 52551.38 88888.00 2008-04-20 11:26:42.400 111 18261.40 89.56 52551.33 88888.00 2008-04-20 11:26:42.900 111 18261.55 89.58 52551.30 88888.00 2008-04-20 11:26:43.400 111 18261.59 89.55 52551.37 88888.00 2008-04-20 11:26:43.900 111 18261.58 89.53 52551.31 88888.00 2008-04-20 11:26:44.400 111 18261.52 89.34 52551.26 88888.00 2008-04-20 11:26:44.900 111 18261.56 89.23 52551.18 88888.00 2008-04-20 11:26:45.400 111 18261.42 89.20 52551.29 88888.00 2008-04-20 11:26:45.900 111 18261.32 89.16 52551.49 88888.00 2008-04-20 11:26:46.400 111 18261.43 89.16 52551.56 88888.00 2008-04-20 11:26:46.900 111 18261.44 89.06 52551.48 88888.00 2008-04-20 11:26:47.400 111 18261.41 89.07 52551.45 88888.00 2008-04-20 11:26:47.900 111 18261.44 89.02 52551.52 88888.00 2008-04-20 11:26:48.400 111 18261.45 89.05 52551.54 88888.00 2008-04-20 11:26:48.900 111 18261.33 89.08 52551.69 88888.00 2008-04-20 11:26:49.400 111 18261.44 89.02 52551.69 88888.00 2008-04-20 11:26:49.900 111 18261.44 89.02 52551.66 88888.00 2008-04-20 11:26:50.400 111 18261.48 89.09 52551.60 88888.00 2008-04-20 11:26:50.900 111 18261.48 89.08 52551.63 88888.00 2008-04-20 11:26:51.400 111 18261.48 89.00 52551.49 88888.00 2008-04-20 11:26:51.900 111 18261.40 89.03 52551.47 88888.00 2008-04-20 11:26:52.400 111 18261.36 89.13 52551.66 88888.00 2008-04-20 11:26:52.900 111 18261.27 89.13 52551.67 88888.00 2008-04-20 11:26:53.400 111 18261.20 89.03 52551.63 88888.00 2008-04-20 11:26:53.900 111 18261.23 88.98 52551.64 88888.00 2008-04-20 11:26:54.400 111 18261.21 88.97 52551.68 88888.00 2008-04-20 11:26:54.900 111 18261.20 89.06 52551.72 88888.00 2008-04-20 11:26:55.400 111 18261.19 89.29 52551.57 88888.00 2008-04-20 11:26:55.900 111 18261.22 89.29 52551.47 88888.00 2008-04-20 11:26:56.400 111 18261.16 89.22 52551.54 88888.00 2008-04-20 11:26:56.900 111 18261.21 89.18 52551.56 88888.00 2008-04-20 11:26:57.400 111 18261.27 89.26 52551.57 88888.00 2008-04-20 11:26:57.900 111 18261.21 89.14 52551.61 88888.00 2008-04-20 11:26:58.400 111 18261.16 89.04 52551.57 88888.00 2008-04-20 11:26:58.900 111 18261.13 89.08 52551.55 88888.00 2008-04-20 11:26:59.400 111 18261.10 89.31 52551.59 88888.00 2008-04-20 11:26:59.900 111 18261.12 89.36 52551.64 88888.00 2008-04-20 11:27:00.400 111 18261.12 89.37 52551.75 88888.00 2008-04-20 11:27:00.900 111 18261.07 89.44 52551.74 88888.00 2008-04-20 11:27:01.400 111 18261.07 89.55 52551.67 88888.00 2008-04-20 11:27:01.900 111 18261.20 89.39 52551.69 88888.00 2008-04-20 11:27:02.400 111 18261.19 89.21 52551.84 88888.00 2008-04-20 11:27:02.900 111 18261.22 89.22 52551.77 88888.00 2008-04-20 11:27:03.400 111 18261.29 89.42 52551.78 88888.00 2008-04-20 11:27:03.900 111 18261.21 89.44 52551.74 88888.00 2008-04-20 11:27:04.400 111 18261.24 89.35 52551.79 88888.00 2008-04-20 11:27:04.900 111 18261.20 89.31 52551.72 88888.00 2008-04-20 11:27:05.400 111 18261.29 89.26 52551.71 88888.00 2008-04-20 11:27:05.900 111 18261.34 89.25 52551.67 88888.00 2008-04-20 11:27:06.400 111 18261.33 89.38 52551.75 88888.00 2008-04-20 11:27:06.900 111 18261.25 89.41 52551.84 88888.00 2008-04-20 11:27:07.400 111 18261.21 89.44 52551.71 88888.00 2008-04-20 11:27:07.900 111 18261.29 89.55 52551.74 88888.00 2008-04-20 11:27:08.400 111 18261.34 89.58 52551.72 88888.00 2008-04-20 11:27:08.900 111 18261.36 89.58 52551.62 88888.00 2008-04-20 11:27:09.400 111 18261.47 89.57 52551.62 88888.00 2008-04-20 11:27:09.900 111 18261.49 89.51 52551.68 88888.00 2008-04-20 11:27:10.400 111 18261.46 89.35 52551.64 88888.00 2008-04-20 11:27:10.900 111 18261.47 89.48 52551.47 88888.00 2008-04-20 11:27:11.400 111 18261.41 89.55 52551.42 88888.00 2008-04-20 11:27:11.900 111 18261.36 89.41 52551.49 88888.00 2008-04-20 11:27:12.400 111 18261.27 89.40 52551.39 88888.00 2008-04-20 11:27:12.900 111 18261.29 89.58 52551.38 88888.00 2008-04-20 11:27:13.400 111 18261.38 89.63 52551.29 88888.00 2008-04-20 11:27:13.900 111 18261.48 89.74 52551.33 88888.00 2008-04-20 11:27:14.400 111 18261.44 89.84 52551.36 88888.00 2008-04-20 11:27:14.900 111 18261.40 89.86 52551.39 88888.00 2008-04-20 11:27:15.400 111 18261.33 89.85 52551.30 88888.00 2008-04-20 11:27:15.900 111 18261.34 89.84 52551.40 88888.00 2008-04-20 11:27:16.400 111 18261.36 89.88 52551.57 88888.00 2008-04-20 11:27:16.900 111 18261.27 89.79 52551.53 88888.00 2008-04-20 11:27:17.400 111 18261.45 89.80 52551.59 88888.00 2008-04-20 11:27:17.900 111 18261.51 89.82 52551.47 88888.00 2008-04-20 11:27:18.400 111 18261.49 89.89 52551.43 88888.00 2008-04-20 11:27:18.900 111 18261.51 89.91 52551.41 88888.00 2008-04-20 11:27:19.400 111 18261.55 89.98 52551.32 88888.00 2008-04-20 11:27:19.900 111 18261.47 90.02 52551.28 88888.00 2008-04-20 11:27:20.400 111 18261.53 90.02 52551.28 88888.00 2008-04-20 11:27:20.900 111 18261.46 90.09 52551.40 88888.00 2008-04-20 11:27:21.400 111 18261.42 90.09 52551.53 88888.00 2008-04-20 11:27:21.900 111 18261.38 89.96 52551.51 88888.00 2008-04-20 11:27:22.400 111 18261.46 89.84 52551.56 88888.00 2008-04-20 11:27:22.900 111 18261.41 89.86 52551.55 88888.00 2008-04-20 11:27:23.400 111 18261.40 89.84 52551.66 88888.00 2008-04-20 11:27:23.900 111 18261.48 89.77 52551.59 88888.00 2008-04-20 11:27:24.400 111 18261.46 89.78 52551.53 88888.00 2008-04-20 11:27:24.900 111 18261.42 89.84 52551.53 88888.00 2008-04-20 11:27:25.400 111 18261.57 89.81 52551.52 88888.00 2008-04-20 11:27:25.900 111 18261.61 89.83 52551.48 88888.00 2008-04-20 11:27:26.400 111 18261.70 89.97 52551.50 88888.00 2008-04-20 11:27:26.900 111 18261.72 90.07 52551.56 88888.00 2008-04-20 11:27:27.400 111 18261.69 90.17 52551.64 88888.00 2008-04-20 11:27:27.900 111 18261.69 90.21 52551.38 88888.00 2008-04-20 11:27:28.400 111 18261.77 90.14 52551.43 88888.00 2008-04-20 11:27:28.900 111 18261.77 90.08 52551.68 88888.00 2008-04-20 11:27:29.400 111 18261.70 90.16 52551.73 88888.00 2008-04-20 11:27:29.900 111 18261.64 90.07 52551.66 88888.00 2008-04-20 11:27:30.400 111 18261.73 90.01 52551.68 88888.00 2008-04-20 11:27:30.900 111 18261.74 89.98 52551.76 88888.00 2008-04-20 11:27:31.397 111 18261.74 89.94 52551.75 88888.00 2008-04-20 11:27:31.907 111 18261.70 90.01 52551.66 88888.00 2008-04-20 11:27:32.407 111 18261.67 90.15 52551.63 88888.00 2008-04-20 11:27:32.907 111 18261.64 90.43 52551.68 88888.00 2008-04-20 11:27:33.407 111 18261.64 90.48 52551.78 88888.00 2008-04-20 11:27:33.907 111 18261.66 90.46 52551.79 88888.00 2008-04-20 11:27:34.407 111 18261.62 90.29 52551.85 88888.00 2008-04-20 11:27:34.907 111 18261.72 90.29 52551.83 88888.00 2008-04-20 11:27:35.407 111 18261.65 90.31 52551.74 88888.00 2008-04-20 11:27:35.907 111 18261.57 90.46 52551.68 88888.00 2008-04-20 11:27:36.407 111 18261.63 90.35 52551.69 88888.00 2008-04-20 11:27:36.907 111 18261.65 90.32 52551.64 88888.00 2008-04-20 11:27:37.407 111 18261.59 90.44 52551.56 88888.00 2008-04-20 11:27:37.907 111 18261.58 90.54 52551.56 88888.00 2008-04-20 11:27:38.407 111 18261.61 90.61 52551.66 88888.00 2008-04-20 11:27:38.907 111 18261.69 90.69 52551.68 88888.00 2008-04-20 11:27:39.407 111 18261.77 90.71 52551.73 88888.00 2008-04-20 11:27:39.907 111 18261.69 90.69 52551.78 88888.00 2008-04-20 11:27:40.407 111 18261.63 90.65 52551.74 88888.00 2008-04-20 11:27:40.907 111 18261.72 90.61 52551.76 88888.00 2008-04-20 11:27:41.407 111 18261.72 90.57 52551.75 88888.00 2008-04-20 11:27:41.907 111 18261.52 90.55 52551.76 88888.00 2008-04-20 11:27:42.407 111 18261.51 90.63 52551.77 88888.00 2008-04-20 11:27:42.907 111 18261.56 90.74 52551.69 88888.00 2008-04-20 11:27:43.407 111 18261.66 90.81 52551.62 88888.00 2008-04-20 11:27:43.907 111 18261.64 90.70 52551.57 88888.00 2008-04-20 11:27:44.407 111 18261.51 90.46 52551.52 88888.00 2008-04-20 11:27:44.907 111 18261.44 90.58 52551.63 88888.00 2008-04-20 11:27:45.407 111 18261.51 90.75 52551.76 88888.00 2008-04-20 11:27:45.907 111 18261.49 90.78 52551.79 88888.00 2008-04-20 11:27:46.407 111 18261.56 90.82 52551.72 88888.00 2008-04-20 11:27:46.907 111 18261.52 90.82 52551.64 88888.00 2008-04-20 11:27:47.407 111 18261.47 90.83 52551.56 88888.00 2008-04-20 11:27:47.907 111 18261.44 90.82 52551.61 88888.00 2008-04-20 11:27:48.407 111 18261.49 90.72 52551.54 88888.00 2008-04-20 11:27:48.907 111 18261.64 90.68 52551.56 88888.00 2008-04-20 11:27:49.407 111 18261.66 90.63 52551.65 88888.00 2008-04-20 11:27:49.907 111 18261.72 90.68 52551.64 88888.00 2008-04-20 11:27:50.407 111 18261.74 90.66 52551.61 88888.00 2008-04-20 11:27:50.907 111 18261.76 90.46 52551.61 88888.00 2008-04-20 11:27:51.407 111 18261.74 90.30 52551.63 88888.00 2008-04-20 11:27:51.907 111 18261.80 90.20 52551.53 88888.00 2008-04-20 11:27:52.407 111 18261.83 90.22 52551.54 88888.00 2008-04-20 11:27:52.907 111 18261.70 90.28 52551.66 88888.00 2008-04-20 11:27:53.407 111 18261.67 90.39 52551.68 88888.00 2008-04-20 11:27:53.907 111 18261.70 90.55 52551.74 88888.00 2008-04-20 11:27:54.407 111 18261.70 90.57 52551.78 88888.00 2008-04-20 11:27:54.907 111 18261.70 90.37 52551.73 88888.00 2008-04-20 11:27:55.407 111 18261.66 90.32 52551.75 88888.00 2008-04-20 11:27:55.907 111 18261.58 90.29 52551.60 88888.00 2008-04-20 11:27:56.407 111 18261.58 90.31 52551.66 88888.00 2008-04-20 11:27:56.907 111 18261.64 90.28 52551.79 88888.00 2008-04-20 11:27:57.407 111 18261.56 90.26 52551.69 88888.00 2008-04-20 11:27:57.907 111 18261.61 90.28 52551.74 88888.00 2008-04-20 11:27:58.407 111 18261.56 90.31 52551.82 88888.00 2008-04-20 11:27:58.907 111 18261.54 90.34 52551.74 88888.00 2008-04-20 11:27:59.407 111 18261.51 90.34 52551.76 88888.00 2008-04-20 11:27:59.907 111 18261.51 90.35 52551.66 88888.00 2008-04-20 11:28:00.407 111 18261.41 90.41 52551.77 88888.00 2008-04-20 11:28:00.907 111 18261.42 90.37 52551.82 88888.00 2008-04-20 11:28:01.407 111 18261.44 90.50 52551.73 88888.00 2008-04-20 11:28:01.907 111 18261.46 90.55 52551.73 88888.00 2008-04-20 11:28:02.407 111 18261.46 90.58 52551.75 88888.00 2008-04-20 11:28:02.907 111 18261.49 90.64 52551.78 88888.00 2008-04-20 11:28:03.407 111 18261.55 90.59 52551.68 88888.00 2008-04-20 11:28:03.907 111 18261.56 90.62 52551.62 88888.00 2008-04-20 11:28:04.407 111 18261.57 90.54 52551.64 88888.00 2008-04-20 11:28:04.907 111 18261.65 90.52 52551.72 88888.00 2008-04-20 11:28:05.407 111 18261.58 90.48 52551.72 88888.00 2008-04-20 11:28:05.907 111 18261.47 90.48 52551.72 88888.00 2008-04-20 11:28:06.407 111 18261.46 90.41 52551.78 88888.00 2008-04-20 11:28:06.907 111 18261.56 90.39 52551.79 88888.00 2008-04-20 11:28:07.407 111 18261.58 90.40 52551.76 88888.00 2008-04-20 11:28:07.907 111 18261.53 90.43 52551.90 88888.00 2008-04-20 11:28:08.407 111 18261.47 90.46 52551.90 88888.00 2008-04-20 11:28:08.907 111 18261.52 90.50 52551.91 88888.00 2008-04-20 11:28:09.407 111 18261.43 90.48 52551.97 88888.00 2008-04-20 11:28:09.907 111 18261.32 90.54 52551.97 88888.00 2008-04-20 11:28:10.407 111 18261.44 90.50 52551.91 88888.00 2008-04-20 11:28:10.907 111 18261.45 90.49 52551.74 88888.00 2008-04-20 11:28:11.407 111 18261.52 90.46 52551.79 88888.00 2008-04-20 11:28:11.907 111 18261.37 90.42 52551.92 88888.00 2008-04-20 11:28:12.407 111 18261.29 90.39 52551.99 88888.00 2008-04-20 11:28:12.907 111 18261.35 90.36 52552.03 88888.00 2008-04-20 11:28:13.407 111 18261.34 90.34 52552.07 88888.00 2008-04-20 11:28:13.907 111 18261.23 90.29 52552.09 88888.00 2008-04-20 11:28:14.407 111 18261.27 90.32 52552.05 88888.00 2008-04-20 11:28:14.907 111 18261.26 90.30 52551.99 88888.00 2008-04-20 11:28:15.407 111 18261.30 90.29 52551.89 88888.00 2008-04-20 11:28:15.907 111 18261.31 90.29 52551.92 88888.00 2008-04-20 11:28:16.407 111 18261.25 90.26 52551.98 88888.00 2008-04-20 11:28:16.907 111 18261.18 90.30 52552.03 88888.00 2008-04-20 11:28:17.407 111 18261.30 90.33 52552.07 88888.00 2008-04-20 11:28:17.907 111 18261.35 90.33 52552.02 88888.00 2008-04-20 11:28:18.407 111 18261.31 90.37 52551.94 88888.00 2008-04-20 11:28:18.907 111 18261.24 90.29 52551.80 88888.00 2008-04-20 11:28:19.407 111 18261.33 90.31 52551.74 88888.00 2008-04-20 11:28:19.907 111 18261.37 90.25 52551.90 88888.00 2008-04-20 11:28:20.407 111 18261.35 90.21 52552.06 88888.00 2008-04-20 11:28:20.907 111 18261.31 90.19 52552.00 88888.00 2008-04-20 11:28:21.407 111 18261.30 90.17 52551.96 88888.00 2008-04-20 11:28:21.907 111 18261.18 90.24 52552.02 88888.00 2008-04-20 11:28:22.407 111 18261.14 90.30 52552.06 88888.00 2008-04-20 11:28:22.907 111 18261.13 90.30 52551.99 88888.00 2008-04-20 11:28:23.407 111 18261.09 90.35 52551.91 88888.00 2008-04-20 11:28:23.907 111 18261.08 90.32 52551.83 88888.00 2008-04-20 11:28:24.407 111 18261.04 90.26 52551.85 88888.00 2008-04-20 11:28:24.907 111 18261.08 90.23 52551.88 88888.00 2008-04-20 11:28:25.407 111 18261.01 90.21 52551.97 88888.00 2008-04-20 11:28:25.907 111 18260.87 90.23 52552.05 88888.00 2008-04-20 11:28:26.407 111 18260.98 90.23 52551.89 88888.00 2008-04-20 11:28:26.907 111 18261.04 90.26 52551.86 88888.00 2008-04-20 11:28:27.407 111 18261.02 90.30 52551.74 88888.00 2008-04-20 11:28:27.907 111 18260.97 90.31 52551.73 88888.00 2008-04-20 11:28:28.407 111 18260.97 90.24 52551.69 88888.00 2008-04-20 11:28:28.907 111 18261.00 90.20 52551.74 88888.00 2008-04-20 11:28:29.407 111 18260.93 90.17 52551.89 88888.00 2008-04-20 11:28:29.907 111 18261.00 90.17 52551.98 88888.00 2008-04-20 11:28:30.407 111 18261.02 90.23 52551.94 88888.00 2008-04-20 11:28:30.907 111 18260.94 90.25 52551.88 88888.00 2008-04-20 11:28:31.407 111 18260.91 90.29 52551.91 88888.00 2008-04-20 11:28:31.907 111 18260.87 90.30 52551.89 88888.00 2008-04-20 11:28:32.407 111 18260.86 90.25 52551.82 88888.00 2008-04-20 11:28:32.907 111 18260.86 90.23 52551.86 88888.00 2008-04-20 11:28:33.407 111 18260.86 90.30 52551.89 88888.00 2008-04-20 11:28:33.907 111 18260.89 90.25 52551.85 88888.00 2008-04-20 11:28:34.407 111 18260.87 90.16 52551.87 88888.00 2008-04-20 11:28:34.907 111 18260.85 90.17 52551.75 88888.00 2008-04-20 11:28:35.407 111 18261.07 90.28 52551.69 88888.00 2008-04-20 11:28:35.907 111 18261.11 90.39 52551.71 88888.00 2008-04-20 11:28:36.407 111 18260.96 90.43 52551.75 88888.00 2008-04-20 11:28:36.907 111 18260.98 90.45 52551.72 88888.00 2008-04-20 11:28:37.407 111 18260.79 90.40 52551.68 88888.00 2008-04-20 11:28:37.907 111 18260.80 90.36 52551.71 88888.00 2008-04-20 11:28:38.407 111 18260.88 90.32 52551.74 88888.00 2008-04-20 11:28:38.907 111 18260.89 90.34 52551.74 88888.00 2008-04-20 11:28:39.407 111 18260.86 90.38 52551.86 88888.00 2008-04-20 11:28:39.907 111 18260.78 90.34 52551.90 88888.00 2008-04-20 11:28:40.407 111 18260.72 90.29 52551.89 88888.00 2008-04-20 11:28:40.907 111 18260.68 90.25 52551.89 88888.00 2008-04-20 11:28:41.407 111 18260.65 90.35 52551.90 88888.00 2008-04-20 11:28:41.907 111 18260.62 90.38 52551.95 88888.00 2008-04-20 11:28:42.407 111 18260.69 90.31 52551.94 88888.00 2008-04-20 11:28:42.907 111 18260.83 90.23 52551.89 88888.00 2008-04-20 11:28:43.407 111 18260.78 90.19 52551.88 88888.00 2008-04-20 11:28:43.907 111 18260.72 90.25 52551.78 88888.00 2008-04-20 11:28:44.407 111 18260.78 90.25 52551.75 88888.00 2008-04-20 11:28:44.907 111 18260.72 90.17 52551.89 88888.00 2008-04-20 11:28:45.407 111 18260.73 90.15 52551.94 88888.00 2008-04-20 11:28:45.907 111 18260.76 90.20 52551.88 88888.00 2008-04-20 11:28:46.407 111 18260.77 90.24 52551.88 88888.00 2008-04-20 11:28:46.907 111 18260.77 90.21 52551.95 88888.00 2008-04-20 11:28:47.407 111 18260.71 90.17 52551.91 88888.00 2008-04-20 11:28:47.907 111 18260.89 89.97 52551.95 88888.00 2008-04-20 11:28:48.407 111 18260.88 90.00 52551.95 88888.00 2008-04-20 11:28:48.907 111 18260.81 90.18 52551.90 88888.00 2008-04-20 11:28:49.407 111 18260.81 90.14 52551.83 88888.00 2008-04-20 11:28:49.907 111 18260.69 90.15 52551.90 88888.00 2008-04-20 11:28:50.407 111 18260.67 90.19 52551.92 88888.00 2008-04-20 11:28:50.907 111 18260.69 90.20 52551.92 88888.00 2008-04-20 11:28:51.407 111 18260.71 90.17 52551.85 88888.00 2008-04-20 11:28:51.907 111 18260.78 90.17 52551.73 88888.00 2008-04-20 11:28:52.407 111 18260.76 90.17 52551.80 88888.00 2008-04-20 11:28:52.907 111 18260.79 90.08 52551.76 88888.00 2008-04-20 11:28:53.407 111 18260.73 90.09 52551.86 88888.00 2008-04-20 11:28:53.907 111 18260.73 90.18 52551.92 88888.00 2008-04-20 11:28:54.407 111 18260.71 90.19 52551.94 88888.00 2008-04-20 11:28:54.907 111 18260.58 90.23 52551.87 88888.00 2008-04-20 11:28:55.407 111 18260.54 90.28 52551.87 88888.00 2008-04-20 11:28:55.907 111 18260.46 90.31 52551.83 88888.00 2008-04-20 11:28:56.407 111 18260.40 90.37 52551.85 88888.00 2008-04-20 11:28:56.907 111 18260.35 90.43 52551.96 88888.00 2008-04-20 11:28:57.407 111 18260.34 90.46 52551.95 88888.00 2008-04-20 11:28:57.907 111 18260.42 90.41 52551.89 88888.00 2008-04-20 11:28:58.407 111 18260.43 90.41 52551.86 88888.00 2008-04-20 11:28:58.907 111 18260.33 90.39 52551.97 88888.00 2008-04-20 11:28:59.407 111 18260.27 90.36 52551.98 88888.00 2008-04-20 11:28:59.907 111 18260.31 90.30 52551.95 88888.00 2008-04-20 11:29:00.407 111 18260.37 90.34 52551.94 88888.00 2008-04-20 11:29:00.907 111 18260.58 90.40 52551.85 88888.00 2008-04-20 11:29:01.407 111 18260.73 90.49 52551.75 88888.00 2008-04-20 11:29:01.907 111 18260.82 90.49 52551.84 88888.00 2008-04-20 11:29:02.407 111 18260.69 90.43 52551.80 88888.00 2008-04-20 11:29:02.907 111 18260.58 90.46 52551.72 88888.00 2008-04-20 11:29:03.407 111 18260.61 90.44 52551.77 88888.00 2008-04-20 11:29:03.907 111 18260.55 90.47 52551.79 88888.00 2008-04-20 11:29:04.407 111 18260.78 90.44 52551.72 88888.00 2008-04-20 11:29:04.907 111 18260.82 90.47 52551.67 88888.00 2008-04-20 11:29:05.407 111 18260.68 90.48 52551.65 88888.00 2008-04-20 11:29:05.907 111 18260.75 90.39 52551.67 88888.00 2008-04-20 11:29:06.407 111 18260.59 90.33 52551.72 88888.00 2008-04-20 11:29:06.907 111 18260.61 90.33 52551.72 88888.00 2008-04-20 11:29:07.407 111 18260.72 90.30 52551.57 88888.00 2008-04-20 11:29:07.907 111 18260.60 90.29 52551.54 88888.00 2008-04-20 11:29:08.407 111 18260.58 90.22 52551.60 88888.00 2008-04-20 11:29:08.907 111 18260.58 90.29 52551.71 88888.00 2008-04-20 11:29:09.407 111 18260.58 90.30 52551.77 88888.00 2008-04-20 11:29:09.907 111 18260.61 90.32 52551.72 88888.00 2008-04-20 11:29:10.407 111 18260.64 90.47 52551.63 88888.00 2008-04-20 11:29:10.907 111 18260.67 90.54 52551.55 88888.00 2008-04-20 11:29:11.407 111 18260.61 90.52 52551.59 88888.00 2008-04-20 11:29:11.907 111 18260.55 90.49 52551.52 88888.00 2008-04-20 11:29:12.407 111 18260.60 90.55 52551.60 88888.00 2008-04-20 11:29:12.907 111 18260.80 90.49 52551.64 88888.00 2008-04-20 11:29:13.407 111 18260.70 90.33 52551.61 88888.00 2008-04-20 11:29:13.907 111 18260.66 90.31 52551.60 88888.00 2008-04-20 11:29:14.407 111 18260.67 90.38 52551.53 88888.00 2008-04-20 11:29:14.907 111 18260.67 90.36 52551.43 88888.00 2008-04-20 11:29:15.407 111 18260.65 90.29 52551.48 88888.00 2008-04-20 11:29:15.907 111 18260.59 90.30 52551.56 88888.00 2008-04-20 11:29:16.407 111 18260.69 90.31 52551.63 88888.00 2008-04-20 11:29:16.907 111 18260.69 90.34 52551.63 88888.00 2008-04-20 11:29:17.407 111 18260.75 90.31 52551.61 88888.00 2008-04-20 11:29:17.907 111 18260.70 90.33 52551.63 88888.00 2008-04-20 11:29:18.407 111 18260.72 90.38 52551.64 88888.00 2008-04-20 11:29:18.907 111 18260.76 90.39 52551.57 88888.00 2008-04-20 11:29:19.407 111 18260.82 90.39 52551.61 88888.00 2008-04-20 11:29:19.907 111 18260.70 90.37 52551.65 88888.00 2008-04-20 11:29:20.407 111 18260.72 90.48 52551.59 88888.00 2008-04-20 11:29:20.907 111 18260.85 90.47 52551.56 88888.00 2008-04-20 11:29:21.407 111 18260.87 90.36 52551.57 88888.00 2008-04-20 11:29:21.907 111 18260.83 90.41 52551.74 88888.00 2008-04-20 11:29:22.407 111 18260.89 90.48 52551.75 88888.00 2008-04-20 11:29:22.907 111 18261.12 90.51 52551.64 88888.00 2008-04-20 11:29:23.407 111 18261.10 90.49 52551.55 88888.00 2008-04-20 11:29:23.907 111 18261.10 90.45 52551.45 88888.00 2008-04-20 11:29:24.407 111 18260.98 90.43 52551.53 88888.00 2008-04-20 11:29:24.907 111 18261.01 90.44 52551.55 88888.00 2008-04-20 11:29:25.407 111 18261.08 90.41 52551.55 88888.00 2008-04-20 11:29:25.907 111 18261.04 90.49 52551.56 88888.00 2008-04-20 11:29:26.407 111 18261.14 90.57 52551.74 88888.00 2008-04-20 11:29:26.907 111 18261.10 90.62 52551.75 88888.00 2008-04-20 11:29:27.407 111 18260.99 90.64 52551.80 88888.00 2008-04-20 11:29:27.907 111 18260.94 90.57 52551.66 88888.00 2008-04-20 11:29:28.407 111 18260.99 90.59 52551.64 88888.00 2008-04-20 11:29:28.907 111 18261.00 90.55 52551.69 88888.00 2008-04-20 11:29:29.407 111 18260.91 90.50 52551.65 88888.00 2008-04-20 11:29:29.907 111 18261.00 90.59 52551.54 88888.00 2008-04-20 11:29:30.407 111 18260.87 90.46 52551.60 88888.00 2008-04-20 11:29:30.907 111 18260.83 90.43 52551.48 88888.00 2008-04-20 11:29:31.407 111 18260.89 90.45 52551.54 88888.00 2008-04-20 11:29:31.907 111 18260.98 90.46 52551.60 88888.00 2008-04-20 11:29:32.407 111 18260.92 90.48 52551.53 88888.00 2008-04-20 11:29:32.907 111 18260.89 90.50 52551.59 88888.00 2008-04-20 11:29:33.407 111 18260.90 90.57 52551.60 88888.00 2008-04-20 11:29:33.907 111 18260.91 90.63 52551.57 88888.00 2008-04-20 11:29:34.407 111 18260.90 90.69 52551.55 88888.00 2008-04-20 11:29:34.907 111 18261.01 90.69 52551.64 88888.00 2008-04-20 11:29:35.407 111 18261.05 90.69 52551.82 88888.00 2008-04-20 11:29:35.907 111 18261.10 90.71 52551.74 88888.00 2008-04-20 11:29:36.407 111 18261.02 90.71 52551.72 88888.00 2008-04-20 11:29:36.907 111 18261.05 90.65 52551.77 88888.00 2008-04-20 11:29:37.407 111 18261.09 90.67 52551.64 88888.00 2008-04-20 11:29:37.907 111 18261.14 90.70 52551.62 88888.00 2008-04-20 11:29:38.407 111 18261.16 90.67 52551.64 88888.00 2008-04-20 11:29:38.907 111 18261.18 90.68 52551.64 88888.00 2008-04-20 11:29:39.407 111 18261.08 90.66 52551.65 88888.00 2008-04-20 11:29:39.907 111 18261.09 90.61 52551.65 88888.00 2008-04-20 11:29:40.407 111 18261.15 90.62 52551.63 88888.00 2008-04-20 11:29:40.907 111 18261.13 90.65 52551.67 88888.00 2008-04-20 11:29:41.407 111 18261.09 90.69 52551.73 88888.00 2008-04-20 11:29:41.907 111 18261.15 90.62 52551.75 88888.00 2008-04-20 11:29:42.407 111 18261.09 90.58 52551.72 88888.00 2008-04-20 11:29:42.907 111 18261.08 90.54 52551.72 88888.00 2008-04-20 11:29:43.407 111 18261.16 90.63 52551.56 88888.00 2008-04-20 11:29:43.907 111 18261.21 90.65 52551.59 88888.00 2008-04-20 11:29:44.407 111 18261.22 90.67 52551.54 88888.00 2008-04-20 11:29:44.907 111 18261.19 90.61 52551.48 88888.00 2008-04-20 11:29:45.407 111 18261.18 90.54 52551.63 88888.00 2008-04-20 11:29:45.907 111 18261.18 90.54 52551.59 88888.00 2008-04-20 11:29:46.407 111 18261.26 90.66 52551.55 88888.00 2008-04-20 11:29:46.907 111 18261.32 90.73 52551.54 88888.00 2008-04-20 11:29:47.407 111 18261.15 90.75 52551.59 88888.00 2008-04-20 11:29:47.907 111 18261.27 90.66 52551.63 88888.00 2008-04-20 11:29:48.407 111 18261.43 90.57 52551.75 88888.00 2008-04-20 11:29:48.907 111 18261.35 90.54 52551.67 88888.00 2008-04-20 11:29:49.407 111 18261.21 90.57 52551.52 88888.00 2008-04-20 11:29:49.907 111 18261.29 90.67 52551.42 88888.00 2008-04-20 11:29:50.407 111 18261.33 90.68 52551.47 88888.00 2008-04-20 11:29:50.907 111 18261.37 90.69 52551.51 88888.00 2008-04-20 11:29:51.407 111 18261.45 90.75 52551.54 88888.00 2008-04-20 11:29:51.907 111 18261.47 90.71 52551.62 88888.00 2008-04-20 11:29:52.407 111 18261.49 90.68 52551.61 88888.00 2008-04-20 11:29:52.907 111 18261.55 90.59 52551.51 88888.00 2008-04-20 11:29:53.407 111 18261.42 90.42 52551.45 88888.00 2008-04-20 11:29:53.907 111 18261.46 90.26 52551.39 88888.00 2008-04-20 11:29:54.407 111 18261.65 90.29 52551.42 88888.00 2008-04-20 11:29:54.907 111 18261.70 90.24 52551.36 88888.00 2008-04-20 11:29:55.407 111 18261.62 90.29 52551.38 88888.00 2008-04-20 11:29:55.907 111 18261.68 90.40 52551.47 88888.00 2008-04-20 11:29:56.407 111 18261.52 90.50 52551.48 88888.00 2008-04-20 11:29:56.907 111 18261.47 90.51 52551.57 88888.00 2008-04-20 11:29:57.407 111 18261.56 90.55 52551.62 88888.00 2008-04-20 11:29:57.907 111 18261.52 90.62 52551.63 88888.00 2008-04-20 11:29:58.407 111 18261.54 90.59 52551.65 88888.00 2008-04-20 11:29:58.907 111 18261.64 90.65 52551.77 88888.00 2008-04-20 11:29:59.407 111 18261.68 90.66 52551.74 88888.00 2008-04-20 11:29:59.907 111 18261.62 90.48 52551.71 88888.00 2008-04-20 11:30:00.407 111 18261.56 90.29 52551.69 88888.00 2008-04-20 11:30:00.907 111 18261.59 90.12 52551.59 88888.00 2008-04-20 11:30:01.407 111 18261.55 90.06 52551.67 88888.00 2008-04-20 11:30:01.907 111 18261.42 90.13 52551.60 88888.00 2008-04-20 11:30:02.407 111 18261.54 90.25 52551.65 88888.00 2008-04-20 11:30:02.907 111 18261.55 90.23 52551.65 88888.00 2008-04-20 11:30:03.407 111 18261.55 90.35 52551.62 88888.00 2008-04-20 11:30:03.907 111 18261.46 90.49 52551.68 88888.00 2008-04-20 11:30:04.407 111 18261.37 90.47 52551.71 88888.00 2008-04-20 11:30:04.907 111 18261.47 90.41 52551.66 88888.00 2008-04-20 11:30:05.407 111 18261.46 90.42 52551.63 88888.00 2008-04-20 11:30:05.907 111 18261.43 90.41 52551.59 88888.00 2008-04-20 11:30:06.407 111 18261.45 90.37 52551.65 88888.00 2008-04-20 11:30:06.907 111 18261.45 90.41 52551.76 88888.00 2008-04-20 11:30:07.407 111 18261.42 90.41 52551.76 88888.00 2008-04-20 11:30:07.907 111 18261.45 90.48 52551.73 88888.00 2008-04-20 11:30:08.407 111 18261.44 90.57 52551.71 88888.00 2008-04-20 11:30:08.907 111 18261.43 90.54 52551.68 88888.00 2008-04-20 11:30:09.407 111 18261.41 90.55 52551.67 88888.00 2008-04-20 11:30:09.907 111 18261.29 90.55 52551.68 88888.00 2008-04-20 11:30:10.407 111 18261.30 90.53 52551.69 88888.00 2008-04-20 11:30:10.907 111 18261.42 90.53 52551.61 88888.00 2008-04-20 11:30:11.407 111 18261.43 90.50 52551.60 88888.00 2008-04-20 11:30:11.907 111 18261.31 90.56 52551.60 88888.00 2008-04-20 11:30:12.407 111 18261.33 90.68 52551.73 88888.00 2008-04-20 11:30:12.907 111 18261.46 90.66 52551.66 88888.00 2008-04-20 11:30:13.407 111 18261.46 90.65 52551.77 88888.00 2008-04-20 11:30:13.907 111 18261.51 90.65 52551.86 88888.00 2008-04-20 11:30:14.407 111 18261.40 90.69 52551.90 88888.00 2008-04-20 11:30:14.907 111 18261.36 90.75 52551.89 88888.00 2008-04-20 11:30:15.407 111 18261.32 90.69 52551.83 88888.00 2008-04-20 11:30:15.907 111 18261.43 90.70 52551.83 88888.00 2008-04-20 11:30:16.407 111 18261.40 90.61 52551.82 88888.00 2008-04-20 11:30:16.907 111 18261.37 90.66 52551.84 88888.00 2008-04-20 11:30:17.407 111 18261.33 90.74 52551.83 88888.00 2008-04-20 11:30:17.907 111 18261.27 90.74 52551.76 88888.00 2008-04-20 11:30:18.407 111 18261.26 90.79 52551.74 88888.00 2008-04-20 11:30:18.907 111 18261.18 90.80 52551.69 88888.00 2008-04-20 11:30:19.407 111 18261.12 90.77 52551.66 88888.00 2008-04-20 11:30:19.907 111 18261.21 90.72 52551.77 88888.00 2008-04-20 11:30:20.407 111 18261.32 90.74 52551.77 88888.00 2008-04-20 11:30:20.907 111 18261.34 90.78 52551.82 88888.00 2008-04-20 11:30:21.407 111 18261.35 90.75 52551.78 88888.00 2008-04-20 11:30:21.907 111 18261.32 90.69 52551.76 88888.00 2008-04-20 11:30:22.407 111 18261.32 90.69 52551.77 88888.00 2008-04-20 11:30:22.907 111 18261.25 90.64 52551.78 88888.00 2008-04-20 11:30:23.407 111 18261.20 90.57 52551.85 88888.00 2008-04-20 11:30:23.907 111 18261.10 90.47 52551.91 88888.00 2008-04-20 11:30:24.407 111 18261.14 90.68 52551.99 88888.00 2008-04-20 11:30:24.907 111 18261.23 90.72 52551.90 88888.00 2008-04-20 11:30:25.407 111 18261.19 90.61 52551.90 88888.00 2008-04-20 11:30:25.907 111 18261.15 90.57 52551.78 88888.00 2008-04-20 11:30:26.407 111 18261.13 90.70 52551.79 88888.00 2008-04-20 11:30:26.907 111 18261.08 90.77 52551.86 88888.00 2008-04-20 11:30:27.407 111 18261.11 90.68 52551.88 88888.00 2008-04-20 11:30:27.907 111 18261.14 90.66 52551.84 88888.00 2008-04-20 11:30:28.407 111 18261.25 90.72 52551.82 88888.00 2008-04-20 11:30:28.907 111 18261.25 90.67 52551.88 88888.00 2008-04-20 11:30:29.407 111 18261.18 90.64 52551.90 88888.00 2008-04-20 11:30:29.907 111 18261.31 90.58 52551.82 88888.00 2008-04-20 11:30:30.407 111 18261.40 90.59 52551.67 88888.00 2008-04-20 11:30:30.907 111 18261.33 90.66 52551.69 88888.00 2008-04-20 11:30:31.407 111 18261.34 90.66 52551.71 88888.00 2008-04-20 11:30:31.907 111 18261.29 90.59 52551.72 88888.00 2008-04-20 11:30:32.407 111 18261.23 90.57 52551.82 88888.00 2008-04-20 11:30:32.907 111 18261.27 90.56 52551.82 88888.00 2008-04-20 11:30:33.407 111 18261.31 90.59 52551.92 88888.00 2008-04-20 11:30:33.907 111 18261.12 90.67 52551.90 88888.00 2008-04-20 11:30:34.407 111 18261.24 90.62 52551.76 88888.00 2008-04-20 11:30:34.907 111 18261.24 90.64 52551.64 88888.00 2008-04-20 11:30:35.407 111 18261.26 90.66 52551.65 88888.00 2008-04-20 11:30:35.907 111 18261.41 90.56 52551.76 88888.00 2008-04-20 11:30:36.407 111 18261.36 90.57 52551.77 88888.00 2008-04-20 11:30:36.907 111 18261.21 90.56 52551.78 88888.00 2008-04-20 11:30:37.407 111 18261.22 90.50 52551.74 88888.00 2008-04-20 11:30:37.907 111 18261.19 90.50 52551.75 88888.00 2008-04-20 11:30:38.407 111 18261.20 90.57 52551.83 88888.00 2008-04-20 11:30:38.907 111 18261.16 90.54 52551.87 88888.00 2008-04-20 11:30:39.407 111 18261.11 90.46 52551.94 88888.00 2008-04-20 11:30:39.907 111 18261.05 90.47 52551.89 88888.00 2008-04-20 11:30:40.407 111 18261.12 90.54 52551.89 88888.00 2008-04-20 11:30:40.907 111 18261.08 90.63 52551.97 88888.00 2008-04-20 11:30:41.407 111 18261.04 90.61 52552.00 88888.00 2008-04-20 11:30:41.907 111 18261.22 90.57 52551.94 88888.00 2008-04-20 11:30:42.407 111 18261.21 90.56 52551.92 88888.00 2008-04-20 11:30:42.907 111 18261.15 90.48 52552.03 88888.00 2008-04-20 11:30:43.407 111 18261.14 90.47 52552.11 88888.00 2008-04-20 11:30:43.907 111 18261.15 90.54 52552.10 88888.00 2008-04-20 11:30:44.407 111 18261.12 90.50 52551.96 88888.00 2008-04-20 11:30:44.907 111 18261.02 90.51 52551.90 88888.00 2008-04-20 11:30:45.407 111 18261.08 90.48 52551.83 88888.00 2008-04-20 11:30:45.907 111 18261.11 90.45 52551.87 88888.00 2008-04-20 11:30:46.407 111 18261.18 90.45 52551.99 88888.00 2008-04-20 11:30:46.907 111 18261.10 90.43 52552.01 88888.00 2008-04-20 11:30:47.407 111 18261.15 90.44 52551.96 88888.00 2008-04-20 11:30:47.907 111 18261.12 90.43 52552.03 88888.00 2008-04-20 11:30:48.407 111 18261.02 90.39 52551.99 88888.00 2008-04-20 11:30:48.907 111 18261.12 90.44 52551.90 88888.00 2008-04-20 11:30:49.407 111 18261.11 90.49 52551.91 88888.00 2008-04-20 11:30:49.907 111 18261.11 90.39 52551.91 88888.00 2008-04-20 11:30:50.407 111 18261.01 90.41 52551.88 88888.00 2008-04-20 11:30:50.907 111 18261.07 90.46 52551.80 88888.00 2008-04-20 11:30:51.407 111 18261.10 90.49 52551.91 88888.00 2008-04-20 11:30:51.907 111 18261.03 90.42 52551.89 88888.00 2008-04-20 11:30:52.407 111 18261.04 90.34 52551.84 88888.00 2008-04-20 11:30:52.907 111 18261.11 90.33 52551.80 88888.00 2008-04-20 11:30:53.407 111 18261.02 90.36 52551.79 88888.00 2008-04-20 11:30:53.907 111 18261.05 90.46 52551.85 88888.00 2008-04-20 11:30:54.407 111 18261.03 90.38 52551.85 88888.00 2008-04-20 11:30:54.907 111 18261.16 90.37 52551.84 88888.00 2008-04-20 11:30:55.407 111 18261.20 90.35 52551.85 88888.00 2008-04-20 11:30:55.907 111 18261.24 90.32 52551.77 88888.00 2008-04-20 11:30:56.407 111 18261.11 90.38 52551.80 88888.00 2008-04-20 11:30:56.907 111 18261.12 90.41 52551.88 88888.00 2008-04-20 11:30:57.407 111 18260.99 90.31 52552.02 88888.00 2008-04-20 11:30:57.907 111 18261.01 90.26 52551.99 88888.00 2008-04-20 11:30:58.407 111 18261.03 90.30 52552.01 88888.00 2008-04-20 11:30:58.907 111 18261.04 90.23 52551.97 88888.00 2008-04-20 11:30:59.407 111 18261.04 90.24 52551.84 88888.00 2008-04-20 11:30:59.907 111 18261.02 90.22 52551.85 88888.00 2008-04-20 11:31:00.407 111 18260.85 90.22 52551.95 88888.00 2008-04-20 11:31:00.907 111 18260.94 90.28 52552.06 88888.00 2008-04-20 11:31:01.407 111 18261.02 90.23 52552.05 88888.00 2008-04-20 11:31:01.907 111 18261.03 90.20 52551.91 88888.00 2008-04-20 11:31:02.407 111 18261.03 90.19 52551.80 88888.00 2008-04-20 11:31:02.907 111 18261.02 90.17 52551.69 88888.00 2008-04-20 11:31:03.407 111 18260.89 90.20 52551.69 88888.00 2008-04-20 11:31:03.907 111 18260.81 90.19 52551.87 88888.00 2008-04-20 11:31:04.407 111 18260.87 90.21 52551.83 88888.00 2008-04-20 11:31:04.907 111 18260.88 90.32 52551.82 88888.00 2008-04-20 11:31:05.407 111 18260.88 90.24 52551.85 88888.00 2008-04-20 11:31:05.907 111 18260.85 90.20 52551.87 88888.00 2008-04-20 11:31:06.407 111 18260.89 90.18 52551.90 88888.00 2008-04-20 11:31:06.907 111 18260.96 90.08 52551.88 88888.00 2008-04-20 11:31:07.407 111 18260.96 90.16 52551.87 88888.00 2008-04-20 11:31:07.907 111 18260.92 90.15 52551.87 88888.00 2008-04-20 11:31:08.407 111 18260.78 90.20 52551.82 88888.00 2008-04-20 11:31:08.907 111 18260.69 90.24 52551.73 88888.00 2008-04-20 11:31:09.407 111 18260.62 90.24 52551.63 88888.00 2008-04-20 11:31:09.907 111 18260.72 90.20 52551.63 88888.00 2008-04-20 11:31:10.407 111 18260.83 90.19 52551.68 88888.00 2008-04-20 11:31:10.907 111 18260.86 90.21 52551.76 88888.00 2008-04-20 11:31:11.407 111 18260.81 90.18 52551.68 88888.00 2008-04-20 11:31:11.907 111 18260.68 90.10 52551.73 88888.00 2008-04-20 11:31:12.407 111 18260.53 90.16 52551.88 88888.00 2008-04-20 11:31:12.907 111 18260.59 90.22 52551.86 88888.00 2008-04-20 11:31:13.407 111 18260.70 90.28 52551.73 88888.00 2008-04-20 11:31:13.907 111 18260.67 90.26 52551.62 88888.00 2008-04-20 11:31:14.407 111 18260.76 90.28 52551.57 88888.00 2008-04-20 11:31:14.907 111 18260.72 90.23 52551.63 88888.00 2008-04-20 11:31:15.407 111 18260.61 90.31 52551.64 88888.00 2008-04-20 11:31:15.907 111 18260.71 90.36 52551.64 88888.00 2008-04-20 11:31:16.407 111 18260.59 90.34 52551.79 88888.00 2008-04-20 11:31:16.907 111 18260.73 90.41 52551.92 88888.00 2008-04-20 11:31:17.407 111 18260.85 90.41 52551.82 88888.00 2008-04-20 11:31:17.907 111 18260.88 90.35 52551.63 88888.00 2008-04-20 11:31:18.407 111 18260.87 90.26 52551.74 88888.00 2008-04-20 11:31:18.907 111 18260.86 90.30 52551.64 88888.00 2008-04-20 11:31:19.407 111 18260.87 90.34 52551.64 88888.00 2008-04-20 11:31:19.907 111 18260.87 90.35 52551.63 88888.00 2008-04-20 11:31:20.407 111 18260.92 90.32 52551.62 88888.00 2008-04-20 11:31:20.907 111 18260.93 90.28 52551.54 88888.00 2008-04-20 11:31:21.407 111 18260.92 90.18 52551.67 88888.00 2008-04-20 11:31:21.907 111 18260.93 90.16 52551.68 88888.00 2008-04-20 11:31:22.407 111 18260.96 90.22 52551.65 88888.00 2008-04-20 11:31:22.907 111 18261.03 90.24 52551.71 88888.00 2008-04-20 11:31:23.407 111 18261.01 90.29 52551.71 88888.00 2008-04-20 11:31:23.907 111 18260.97 90.30 52551.69 88888.00 2008-04-20 11:31:24.407 111 18260.87 90.31 52551.67 88888.00 2008-04-20 11:31:24.907 111 18261.00 90.31 52551.65 88888.00 2008-04-20 11:31:25.407 111 18261.03 90.26 52551.71 88888.00 2008-04-20 11:31:25.907 111 18261.09 90.26 52551.79 88888.00 2008-04-20 11:31:26.407 111 18260.96 90.30 52551.76 88888.00 2008-04-20 11:31:26.907 111 18260.93 90.28 52551.74 88888.00 2008-04-20 11:31:27.407 111 18260.85 90.37 52551.80 88888.00 2008-04-20 11:31:27.907 111 18260.91 90.35 52551.94 88888.00 2008-04-20 11:31:28.407 111 18260.94 90.30 52551.90 88888.00 2008-04-20 11:31:28.907 111 18260.98 90.22 52551.89 88888.00 2008-04-20 11:31:29.407 111 18261.03 90.16 52551.90 88888.00 2008-04-20 11:31:29.907 111 18261.04 90.25 52551.90 88888.00 2008-04-20 11:31:30.407 111 18260.90 90.17 52551.89 88888.00 2008-04-20 11:31:30.907 111 18260.92 90.20 52551.87 88888.00 2008-04-20 11:31:31.407 111 18260.93 90.33 52551.73 88888.00 2008-04-20 11:31:31.907 111 18260.87 90.31 52551.78 88888.00 2008-04-20 11:31:32.407 111 18260.90 90.17 52551.76 88888.00 2008-04-20 11:31:32.907 111 18260.92 90.26 52551.66 88888.00 2008-04-20 11:31:33.407 111 18260.86 90.41 52551.56 88888.00 2008-04-20 11:31:33.907 111 18260.99 90.34 52551.63 88888.00 2008-04-20 11:31:34.407 111 18260.99 90.32 52551.68 88888.00 2008-04-20 11:31:34.907 111 18261.02 90.36 52551.68 88888.00 2008-04-20 11:31:35.407 111 18261.05 90.34 52551.73 88888.00 2008-04-20 11:31:35.907 111 18261.11 90.38 52551.82 88888.00 2008-04-20 11:31:36.407 111 18261.14 90.31 52551.79 88888.00 2008-04-20 11:31:36.907 111 18261.20 90.38 52551.75 88888.00 2008-04-20 11:31:37.407 111 18261.16 90.38 52551.88 88888.00 2008-04-20 11:31:37.907 111 18261.12 90.33 52551.97 88888.00 2008-04-20 11:31:38.407 111 18261.10 90.35 52552.05 88888.00 2008-04-20 11:31:38.907 111 18261.19 90.39 52552.05 88888.00 2008-04-20 11:31:39.407 111 18261.20 90.36 52552.08 88888.00 2008-04-20 11:31:39.907 111 18261.19 90.36 52552.05 88888.00 2008-04-20 11:31:40.407 111 18261.14 90.37 52551.92 88888.00 2008-04-20 11:31:40.907 111 18261.13 90.26 52551.91 88888.00 2008-04-20 11:31:41.407 111 18261.14 90.39 52551.95 88888.00 2008-04-20 11:31:41.907 111 18261.11 90.41 52551.91 88888.00 2008-04-20 11:31:42.407 111 18261.12 90.47 52551.84 88888.00 2008-04-20 11:31:42.907 111 18261.10 90.53 52551.85 88888.00 2008-04-20 11:31:43.407 111 18261.13 90.55 52551.91 88888.00 2008-04-20 11:31:43.907 111 18261.12 90.47 52551.86 88888.00 2008-04-20 11:31:44.407 111 18261.15 90.48 52551.82 88888.00 2008-04-20 11:31:44.907 111 18261.11 90.46 52551.75 88888.00 2008-04-20 11:31:45.407 111 18261.22 90.55 52551.73 88888.00 2008-04-20 11:31:45.907 111 18261.25 90.61 52551.92 88888.00 2008-04-20 11:31:46.407 111 18261.20 90.53 52552.09 88888.00 2008-04-20 11:31:46.907 111 18261.24 90.51 52552.06 88888.00 2008-04-20 11:31:47.407 111 18261.25 90.47 52551.99 88888.00 2008-04-20 11:31:47.907 111 18261.38 90.41 52551.98 88888.00 2008-04-20 11:31:48.407 111 18261.40 90.49 52551.92 88888.00 2008-04-20 11:31:48.907 111 18261.26 90.58 52551.99 88888.00 2008-04-20 11:31:49.407 111 18261.37 90.68 52551.94 88888.00 2008-04-20 11:31:49.907 111 18261.23 90.76 52551.91 88888.00 2008-04-20 11:31:50.407 111 18261.12 90.78 52551.99 88888.00 2008-04-20 11:31:50.907 111 18261.19 90.76 52551.88 88888.00 2008-04-20 11:31:51.407 111 18261.29 90.74 52551.90 88888.00 2008-04-20 11:31:51.907 111 18261.38 90.69 52552.11 88888.00 2008-04-20 11:31:52.407 111 18261.41 90.67 52552.09 88888.00 2008-04-20 11:31:52.907 111 18261.42 90.69 52552.05 88888.00 2008-04-20 11:31:53.407 111 18261.40 90.64 52552.10 88888.00 2008-04-20 11:31:53.907 111 18261.26 90.69 52552.08 88888.00 2008-04-20 11:31:54.407 111 18261.40 90.69 52552.08 88888.00 2008-04-20 11:31:54.907 111 18261.49 90.67 52551.97 88888.00 2008-04-20 11:31:55.407 111 18261.36 90.68 52551.94 88888.00 2008-04-20 11:31:55.907 111 18261.37 90.69 52552.00 88888.00 2008-04-20 11:31:56.407 111 18261.45 90.61 52552.01 88888.00 2008-04-20 11:31:56.907 111 18261.49 90.58 52552.00 88888.00 2008-04-20 11:31:57.407 111 18261.38 90.57 52551.95 88888.00 2008-04-20 11:31:57.907 111 18261.46 90.59 52551.91 88888.00 2008-04-20 11:31:58.407 111 18261.53 90.58 52551.90 88888.00 2008-04-20 11:31:58.907 111 18261.41 90.58 52552.01 88888.00 2008-04-20 11:31:59.407 111 18261.34 90.55 52552.02 88888.00 2008-04-20 11:31:59.907 111 18261.38 90.50 52552.03 88888.00 2008-04-20 11:32:00.407 111 18261.49 90.54 52551.99 88888.00 2008-04-20 11:32:00.907 111 18261.43 90.62 52551.84 88888.00 2008-04-20 11:32:01.407 111 18261.38 90.61 52551.89 88888.00 2008-04-20 11:32:01.907 111 18261.54 90.57 52551.96 88888.00 2008-04-20 11:32:02.407 111 18261.51 90.53 52552.00 88888.00 2008-04-20 11:32:02.907 111 18261.45 90.50 52552.00 88888.00 2008-04-20 11:32:03.407 111 18261.55 90.65 52551.91 88888.00 2008-04-20 11:32:03.907 111 18261.49 90.62 52551.92 88888.00 2008-04-20 11:32:04.407 111 18261.49 90.64 52551.96 88888.00 2008-04-20 11:32:04.907 111 18261.53 90.62 52551.90 88888.00 2008-04-20 11:32:05.407 111 18261.42 90.59 52551.96 88888.00 2008-04-20 11:32:05.907 111 18261.34 90.53 52551.95 88888.00 2008-04-20 11:32:06.407 111 18261.36 90.41 52551.90 88888.00 2008-04-20 11:32:06.907 111 18261.59 90.42 52552.09 88888.00 2008-04-20 11:32:07.407 111 18261.59 90.64 52552.05 88888.00 2008-04-20 11:32:07.907 111 18261.66 90.61 52551.86 88888.00 2008-04-20 11:32:08.407 111 18261.57 90.65 52551.86 88888.00 2008-04-20 11:32:08.907 111 18261.47 90.66 52551.90 88888.00 2008-04-20 11:32:09.407 111 18261.58 90.55 52551.99 88888.00 2008-04-20 11:32:09.907 111 18261.65 90.51 52551.86 88888.00 2008-04-20 11:32:10.407 111 18261.63 90.50 52551.76 88888.00 2008-04-20 11:32:10.907 111 18261.62 90.57 52551.76 88888.00 2008-04-20 11:32:11.407 111 18261.58 90.57 52551.77 88888.00 2008-04-20 11:32:11.907 111 18261.64 90.53 52551.71 88888.00 2008-04-20 11:32:12.407 111 18261.57 90.49 52551.68 88888.00 2008-04-20 11:32:12.907 111 18261.58 90.51 52551.74 88888.00 2008-04-20 11:32:13.407 111 18261.47 90.49 52551.85 88888.00 2008-04-20 11:32:13.907 111 18261.49 90.51 52551.87 88888.00 2008-04-20 11:32:14.407 111 18261.53 90.51 52551.77 88888.00 2008-04-20 11:32:14.907 111 18261.57 90.56 52551.75 88888.00 2008-04-20 11:32:15.407 111 18261.59 90.49 52551.76 88888.00 2008-04-20 11:32:15.907 111 18261.54 90.44 52551.91 88888.00 2008-04-20 11:32:16.407 111 18261.46 90.36 52551.94 88888.00 2008-04-20 11:32:16.907 111 18261.47 90.36 52551.86 88888.00 2008-04-20 11:32:17.407 111 18261.47 90.41 52551.78 88888.00 2008-04-20 11:32:17.907 111 18261.59 90.43 52551.73 88888.00 2008-04-20 11:32:18.407 111 18261.57 90.50 52551.85 88888.00 2008-04-20 11:32:18.907 111 18261.58 90.47 52552.07 88888.00 2008-04-20 11:32:19.407 111 18261.62 90.49 52552.17 88888.00 2008-04-20 11:32:19.907 111 18261.65 90.50 52552.25 88888.00 2008-04-20 11:32:20.407 111 18261.75 90.54 52552.25 88888.00 2008-04-20 11:32:20.907 111 18261.79 90.54 52552.20 88888.00 2008-04-20 11:32:21.407 111 18261.86 90.46 52552.08 88888.00 2008-04-20 11:32:21.907 111 18261.75 90.41 52552.07 88888.00 2008-04-20 11:32:22.407 111 18261.77 90.41 52552.09 88888.00 2008-04-20 11:32:22.907 111 18261.86 90.46 52552.10 88888.00 2008-04-20 11:32:23.407 111 18261.90 90.45 52552.17 88888.00 2008-04-20 11:32:23.907 111 18261.81 90.43 52552.21 88888.00 2008-04-20 11:32:24.407 111 18261.80 90.43 52552.23 88888.00 2008-04-20 11:32:24.907 111 18261.76 90.41 52552.10 88888.00 2008-04-20 11:32:25.407 111 18261.70 90.44 52552.01 88888.00 2008-04-20 11:32:25.907 111 18261.68 90.43 52552.07 88888.00 2008-04-20 11:32:26.407 111 18261.69 90.46 52552.06 88888.00 2008-04-20 11:32:26.907 111 18261.83 90.35 52552.12 88888.00 2008-04-20 11:32:27.407 111 18261.84 90.45 52552.19 88888.00 2008-04-20 11:32:27.907 111 18261.78 90.46 52552.27 88888.00 2008-04-20 11:32:28.407 111 18261.83 90.45 52552.33 88888.00 2008-04-20 11:32:28.907 111 18261.90 90.48 52552.30 88888.00 2008-04-20 11:32:29.407 111 18261.83 90.39 52552.26 88888.00 2008-04-20 11:32:29.907 111 18261.75 90.41 52552.25 88888.00 2008-04-20 11:32:30.407 111 18261.77 90.48 52552.18 88888.00 2008-04-20 11:32:30.907 111 18261.69 90.48 52552.14 88888.00 2008-04-20 11:32:31.407 111 18261.73 90.43 52552.19 88888.00 2008-04-20 11:32:31.907 111 18261.66 90.45 52552.32 88888.00 2008-04-20 11:32:32.407 111 18261.55 90.55 52552.27 88888.00 2008-04-20 11:32:32.907 111 18261.78 90.57 52552.25 88888.00 2008-04-20 11:32:33.407 111 18261.97 90.52 52552.31 88888.00 2008-04-20 11:32:33.907 111 18261.96 90.57 52552.42 88888.00 2008-04-20 11:32:34.407 111 18261.94 90.64 52552.36 88888.00 2008-04-20 11:32:34.907 111 18261.80 90.61 52552.24 88888.00 2008-04-20 11:32:35.407 111 18261.76 90.63 52552.29 88888.00 2008-04-20 11:32:35.907 111 18261.86 90.65 52552.25 88888.00 2008-04-20 11:32:36.407 111 18261.85 90.59 52552.29 88888.00 2008-04-20 11:32:36.907 111 18261.80 90.54 52552.26 88888.00 2008-04-20 11:32:37.407 111 18261.83 90.57 52552.19 88888.00 2008-04-20 11:32:37.907 111 18261.74 90.52 52552.24 88888.00 2008-04-20 11:32:38.407 111 18261.70 90.58 52552.26 88888.00 2008-04-20 11:32:38.907 111 18261.73 90.68 52552.34 88888.00 2008-04-20 11:32:39.407 111 18261.70 90.66 52552.34 88888.00 2008-04-20 11:32:39.907 111 18261.72 90.62 52552.32 88888.00 2008-04-20 11:32:40.407 111 18261.74 90.62 52552.23 88888.00 2008-04-20 11:32:40.907 111 18261.73 90.59 52552.17 88888.00 2008-04-20 11:32:41.407 111 18261.66 90.69 52552.27 88888.00 2008-04-20 11:32:41.907 111 18261.67 90.73 52552.36 88888.00 2008-04-20 11:32:42.407 111 18261.75 90.78 52552.34 88888.00 2008-04-20 11:32:42.907 111 18261.78 90.78 52552.32 88888.00 2008-04-20 11:32:43.407 111 18261.68 90.75 52552.25 88888.00 2008-04-20 11:32:43.907 111 18261.78 90.71 52552.26 88888.00 2008-04-20 11:32:44.407 111 18261.96 90.75 52552.33 88888.00 2008-04-20 11:32:44.907 111 18261.81 90.76 52552.40 88888.00 2008-04-20 11:32:45.407 111 18261.77 90.82 52552.37 88888.00 2008-04-20 11:32:45.907 111 18261.76 90.74 52552.32 88888.00 2008-04-20 11:32:46.407 111 18261.72 90.74 52552.09 88888.00 2008-04-20 11:32:46.907 111 18261.75 90.78 52552.14 88888.00 2008-04-20 11:32:47.407 111 18261.70 90.78 52552.25 88888.00 2008-04-20 11:32:47.907 111 18261.73 90.75 52552.36 88888.00 2008-04-20 11:32:48.407 111 18261.72 90.74 52552.37 88888.00 2008-04-20 11:32:48.907 111 18261.72 90.80 52552.30 88888.00 2008-04-20 11:32:49.407 111 18261.69 90.87 52552.30 88888.00 2008-04-20 11:32:49.907 111 18261.70 90.82 52552.36 88888.00 2008-04-20 11:32:50.407 111 18261.68 90.79 52552.31 88888.00 2008-04-20 11:32:50.907 111 18261.67 90.84 52552.32 88888.00 2008-04-20 11:32:51.407 111 18261.65 90.89 52552.43 88888.00 2008-04-20 11:32:51.907 111 18261.62 90.86 52552.36 88888.00 2008-04-20 11:32:52.407 111 18261.66 90.86 52552.23 88888.00 2008-04-20 11:32:52.907 111 18261.61 90.79 52552.31 88888.00 2008-04-20 11:32:53.407 111 18261.68 90.88 52552.43 88888.00 2008-04-20 11:32:53.907 111 18261.74 90.96 52552.43 88888.00 2008-04-20 11:32:54.407 111 18261.70 90.86 52552.26 88888.00 2008-04-20 11:32:54.907 111 18261.63 90.70 52552.23 88888.00 2008-04-20 11:32:55.407 111 18261.73 90.75 52552.19 88888.00 2008-04-20 11:32:55.907 111 18261.79 90.74 52552.18 88888.00 2008-04-20 11:32:56.407 111 18261.79 90.96 52552.33 88888.00 2008-04-20 11:32:56.907 111 18261.85 90.90 52552.24 88888.00 2008-04-20 11:32:57.407 111 18261.90 90.88 52552.27 88888.00 2008-04-20 11:32:57.907 111 18261.87 90.91 52552.33 88888.00 2008-04-20 11:32:58.407 111 18261.86 90.96 52552.25 88888.00 2008-04-20 11:32:58.907 111 18261.83 90.94 52552.30 88888.00 2008-04-20 11:32:59.407 111 18261.85 90.91 52552.38 88888.00 2008-04-20 11:32:59.907 111 18261.85 90.73 52552.33 88888.00 2008-04-20 11:33:00.407 111 18261.74 90.62 52552.29 88888.00 2008-04-20 11:33:00.907 111 18261.75 90.72 52552.34 88888.00 2008-04-20 11:33:01.407 111 18261.75 90.88 52552.35 88888.00 2008-04-20 11:33:01.907 111 18261.86 90.84 52552.32 88888.00 2008-04-20 11:33:02.407 111 18261.78 90.92 52552.35 88888.00 2008-04-20 11:33:02.907 111 18261.72 90.90 52552.42 88888.00 2008-04-20 11:33:03.407 111 18261.83 90.79 52552.47 88888.00 2008-04-20 11:33:03.907 111 18261.87 90.79 52552.40 88888.00 2008-04-20 11:33:04.407 111 18261.79 90.94 52552.34 88888.00 2008-04-20 11:33:04.907 111 18261.85 91.00 52552.23 88888.00 2008-04-20 11:33:05.407 111 18261.81 91.05 52552.24 88888.00 2008-04-20 11:33:05.907 111 18261.88 91.10 52552.20 88888.00 2008-04-20 11:33:06.407 111 18261.79 91.11 52552.12 88888.00 2008-04-20 11:33:06.907 111 18261.83 91.13 52552.13 88888.00 2008-04-20 11:33:07.407 111 18261.75 91.09 52552.26 88888.00 2008-04-20 11:33:07.907 111 18261.75 91.15 52552.26 88888.00 2008-04-20 11:33:08.407 111 18261.81 91.24 52552.19 88888.00 2008-04-20 11:33:08.907 111 18261.74 91.15 52552.26 88888.00 2008-04-20 11:33:09.407 111 18261.86 91.01 52552.24 88888.00 2008-04-20 11:33:09.907 111 18261.86 91.02 52552.18 88888.00 2008-04-20 11:33:10.407 111 18261.98 91.03 52552.12 88888.00 2008-04-20 11:33:10.907 111 18261.94 91.05 52552.14 88888.00 2008-04-20 11:33:11.407 111 18261.78 91.13 52552.17 88888.00 2008-04-20 11:33:11.907 111 18261.76 91.23 52552.23 88888.00 2008-04-20 11:33:12.407 111 18261.81 91.22 52552.25 88888.00 2008-04-20 11:33:12.907 111 18261.90 91.25 52552.27 88888.00 2008-04-20 11:33:13.407 111 18261.91 91.26 52552.32 88888.00 2008-04-20 11:33:13.907 111 18261.95 91.23 52552.35 88888.00 2008-04-20 11:33:14.407 111 18261.92 91.21 52552.37 88888.00 2008-04-20 11:33:14.907 111 18261.84 91.13 52552.38 88888.00 2008-04-20 11:33:15.407 111 18261.95 91.09 52552.41 88888.00 2008-04-20 11:33:15.907 111 18262.17 91.07 52552.43 88888.00 2008-04-20 11:33:16.407 111 18262.17 90.98 52552.45 88888.00 2008-04-20 11:33:16.907 111 18262.11 91.00 52552.40 88888.00 2008-04-20 11:33:17.407 111 18262.00 90.97 52552.31 88888.00 2008-04-20 11:33:17.907 111 18262.00 90.91 52552.41 88888.00 2008-04-20 11:33:18.407 111 18261.95 91.00 52552.40 88888.00 2008-04-20 11:33:18.907 111 18261.96 91.17 52552.37 88888.00 2008-04-20 11:33:19.407 111 18261.92 91.26 52552.40 88888.00 2008-04-20 11:33:19.907 111 18261.97 91.26 52552.42 88888.00 2008-04-20 11:33:20.407 111 18261.98 91.21 52552.58 88888.00 2008-04-20 11:33:20.907 111 18261.76 91.19 52552.52 88888.00 2008-04-20 11:33:21.407 111 18261.78 91.15 52552.30 88888.00 2008-04-20 11:33:21.907 111 18261.86 91.15 52552.27 88888.00 2008-04-20 11:33:22.407 111 18261.98 91.21 52552.25 88888.00 2008-04-20 11:33:22.907 111 18261.89 91.34 52552.31 88888.00 2008-04-20 11:33:23.407 111 18261.85 91.33 52552.42 88888.00 2008-04-20 11:33:23.907 111 18261.90 91.28 52552.49 88888.00 2008-04-20 11:33:24.407 111 18262.06 91.31 52552.36 88888.00 2008-04-20 11:33:24.907 111 18262.11 91.38 52552.41 88888.00 2008-04-20 11:33:25.407 111 18262.05 91.36 52552.42 88888.00 2008-04-20 11:33:25.907 111 18262.07 91.33 52552.35 88888.00 2008-04-20 11:33:26.407 111 18262.16 91.32 52552.31 88888.00 2008-04-20 11:33:26.907 111 18262.08 91.34 52552.42 88888.00 2008-04-20 11:33:27.407 111 18262.17 91.30 52552.48 88888.00 2008-04-20 11:33:27.907 111 18262.31 91.23 52552.48 88888.00 2008-04-20 11:33:28.407 111 18262.25 91.24 52552.38 88888.00 2008-04-20 11:33:28.907 111 18262.29 91.22 52552.52 88888.00 2008-04-20 11:33:29.407 111 18262.19 91.31 52552.55 88888.00 2008-04-20 11:33:29.907 111 18262.19 91.26 52552.48 88888.00 2008-04-20 11:33:30.407 111 18262.25 91.23 52552.54 88888.00 2008-04-20 11:33:30.907 111 18262.23 91.28 52552.50 88888.00 2008-04-20 11:33:31.407 111 18262.37 91.25 52552.49 88888.00 2008-04-20 11:33:31.907 111 18262.22 91.20 52552.36 88888.00 2008-04-20 11:33:32.407 111 18262.13 91.24 52552.41 88888.00 2008-04-20 11:33:32.907 111 18262.10 91.23 52552.34 88888.00 2008-04-20 11:33:33.407 111 18262.25 91.21 52552.37 88888.00 2008-04-20 11:33:33.907 111 18262.20 91.17 52552.49 88888.00 2008-04-20 11:33:34.407 111 18262.16 91.15 52552.66 88888.00 2008-04-20 11:33:34.907 111 18262.14 91.18 52552.67 88888.00 2008-04-20 11:33:35.407 111 18262.14 91.20 52552.66 88888.00 2008-04-20 11:33:35.907 111 18262.01 91.24 52552.70 88888.00 2008-04-20 11:33:36.407 111 18262.00 91.22 52552.57 88888.00 2008-04-20 11:33:36.907 111 18262.07 91.25 52552.52 88888.00 2008-04-20 11:33:37.407 111 18262.02 91.30 52552.61 88888.00 2008-04-20 11:33:37.907 111 18261.99 91.24 52552.68 88888.00 2008-04-20 11:33:38.407 111 18262.00 91.23 52552.76 88888.00 2008-04-20 11:33:38.907 111 18262.05 91.25 52552.72 88888.00 2008-04-20 11:33:39.407 111 18261.97 91.31 52552.68 88888.00 2008-04-20 11:33:39.907 111 18261.97 91.26 52552.71 88888.00 2008-04-20 11:33:40.407 111 18262.02 91.26 52552.77 88888.00 2008-04-20 11:33:40.907 111 18262.05 91.28 52552.79 88888.00 2008-04-20 11:33:41.407 111 18261.90 91.29 52552.73 88888.00 2008-04-20 11:33:41.907 111 18261.89 91.20 52552.60 88888.00 2008-04-20 11:33:42.407 111 18261.91 91.22 52552.58 88888.00 2008-04-20 11:33:42.907 111 18261.88 91.20 52552.60 88888.00 2008-04-20 11:33:43.407 111 18261.99 91.18 52552.69 88888.00 2008-04-20 11:33:43.907 111 18262.03 91.22 52552.63 88888.00 2008-04-20 11:33:44.407 111 18262.18 91.20 52552.63 88888.00 2008-04-20 11:33:44.907 111 18262.14 91.17 52552.67 88888.00 2008-04-20 11:33:45.407 111 18262.06 91.22 52552.64 88888.00 2008-04-20 11:33:45.907 111 18261.98 91.23 52552.58 88888.00 2008-04-20 11:33:46.407 111 18261.92 91.17 52552.53 88888.00 2008-04-20 11:33:46.907 111 18261.85 91.09 52552.57 88888.00 2008-04-20 11:33:47.407 111 18261.79 91.10 52552.69 88888.00 2008-04-20 11:33:47.907 111 18261.85 91.10 52552.70 88888.00 2008-04-20 11:33:48.407 111 18261.77 91.06 52552.68 88888.00 2008-04-20 11:33:48.907 111 18261.62 91.09 52552.71 88888.00 2008-04-20 11:33:49.407 111 18261.69 91.15 52552.63 88888.00 2008-04-20 11:33:49.907 111 18261.81 91.16 52552.59 88888.00 2008-04-20 11:33:50.407 111 18261.89 91.16 52552.71 88888.00 2008-04-20 11:33:50.907 111 18261.89 91.19 52552.72 88888.00 2008-04-20 11:33:51.407 111 18261.62 91.20 52552.79 88888.00 2008-04-20 11:33:51.907 111 18261.53 91.19 52552.78 88888.00 2008-04-20 11:33:52.407 111 18261.63 91.10 52552.83 88888.00 2008-04-20 11:33:52.907 111 18261.75 91.12 52552.84 88888.00 2008-04-20 11:33:53.407 111 18261.80 91.10 52552.96 88888.00 2008-04-20 11:33:53.907 111 18261.77 91.00 52552.91 88888.00 2008-04-20 11:33:54.407 111 18261.74 91.02 52552.84 88888.00 2008-04-20 11:33:54.907 111 18261.83 91.06 52552.79 88888.00 2008-04-20 11:33:55.407 111 18261.79 91.04 52552.75 88888.00 2008-04-20 11:33:55.907 111 18261.68 90.99 52552.67 88888.00 2008-04-20 11:33:56.407 111 18261.58 90.97 52552.65 88888.00 2008-04-20 11:33:56.907 111 18261.62 90.97 52552.64 88888.00 2008-04-20 11:33:57.407 111 18261.72 91.00 52552.57 88888.00 2008-04-20 11:33:57.907 111 18261.69 91.07 52552.58 88888.00 2008-04-20 11:33:58.407 111 18261.69 91.06 52552.68 88888.00 2008-04-20 11:33:58.907 111 18261.76 91.08 52552.61 88888.00 2008-04-20 11:33:59.407 111 18261.81 91.14 52552.65 88888.00 2008-04-20 11:33:59.907 111 18261.76 91.15 52552.71 88888.00 2008-04-20 11:34:00.407 111 18261.72 91.03 52552.73 88888.00 2008-04-20 11:34:00.907 111 18261.56 90.98 52552.76 88888.00 2008-04-20 11:34:01.407 111 18261.51 90.98 52552.80 88888.00 2008-04-20 11:34:01.907 111 18261.57 90.97 52552.82 88888.00 2008-04-20 11:34:02.407 111 18261.52 90.90 52552.71 88888.00 2008-04-20 11:34:02.907 111 18261.62 90.95 52552.76 88888.00 2008-04-20 11:34:03.407 111 18261.67 90.90 52552.75 88888.00 2008-04-20 11:34:03.907 111 18261.57 90.94 52552.72 88888.00 2008-04-20 11:34:04.407 111 18261.58 90.95 52552.61 88888.00 2008-04-20 11:34:04.907 111 18261.52 90.86 52552.58 88888.00 2008-04-20 11:34:05.407 111 18261.43 90.81 52552.58 88888.00 2008-04-20 11:34:05.907 111 18261.53 90.79 52552.65 88888.00 2008-04-20 11:34:06.407 111 18261.48 90.82 52552.53 88888.00 2008-04-20 11:34:06.907 111 18261.38 90.82 52552.41 88888.00 2008-04-20 11:34:07.407 111 18261.31 90.84 52552.52 88888.00 2008-04-20 11:34:07.907 111 18261.24 90.85 52552.54 88888.00 2008-04-20 11:34:08.407 111 18261.33 90.85 52552.52 88888.00 2008-04-20 11:34:08.907 111 18261.35 90.85 52552.50 88888.00 2008-04-20 11:34:09.407 111 18261.41 90.81 52552.53 88888.00 2008-04-20 11:34:09.907 111 18261.36 90.81 52552.60 88888.00 2008-04-20 11:34:10.407 111 18261.26 90.84 52552.55 88888.00 2008-04-20 11:34:10.907 111 18261.21 90.80 52552.46 88888.00 2008-04-20 11:34:11.407 111 18261.37 90.77 52552.50 88888.00 2008-04-20 11:34:11.907 111 18261.45 90.75 52552.54 88888.00 2008-04-20 11:34:12.407 111 18261.36 90.73 52552.56 88888.00 2008-04-20 11:34:12.907 111 18261.34 90.88 52552.59 88888.00 2008-04-20 11:34:13.407 111 18261.35 90.87 52552.67 88888.00 2008-04-20 11:34:13.907 111 18261.31 90.81 52552.59 88888.00 2008-04-20 11:34:14.407 111 18261.24 90.74 52552.56 88888.00 2008-04-20 11:34:14.907 111 18261.27 90.59 52552.67 88888.00 2008-04-20 11:34:15.407 111 18261.36 90.80 52552.67 88888.00 2008-04-20 11:34:15.907 111 18261.36 90.92 52552.76 88888.00 2008-04-20 11:34:16.407 111 18261.34 90.91 52552.78 88888.00 2008-04-20 11:34:16.907 111 18261.37 90.90 52552.82 88888.00 2008-04-20 11:34:17.407 111 18261.31 90.94 52552.85 88888.00 2008-04-20 11:34:17.907 111 18261.40 90.99 52552.93 88888.00 2008-04-20 11:34:18.407 111 18261.38 90.95 52552.91 88888.00 2008-04-20 11:34:18.907 111 18261.32 90.92 52552.85 88888.00 2008-04-20 11:34:19.407 111 18261.02 90.87 52552.83 88888.00 2008-04-20 11:34:19.907 111 18260.89 90.82 52552.70 88888.00 2008-04-20 11:34:20.407 111 18260.81 90.86 52552.65 88888.00 2008-04-20 11:34:20.907 111 18260.93 90.84 52552.63 88888.00 2008-04-20 11:34:21.407 111 18261.00 90.74 52552.63 88888.00 2008-04-20 11:34:21.907 111 18261.14 90.57 52552.71 88888.00 2008-04-20 11:34:22.407 111 18261.27 90.55 52552.72 88888.00 2008-04-20 11:34:22.907 111 18261.23 90.63 52552.76 88888.00 2008-04-20 11:34:23.407 111 18261.18 90.74 52552.71 88888.00 2008-04-20 11:34:23.907 111 18261.24 90.83 52552.84 88888.00 2008-04-20 11:34:24.407 111 18261.21 90.85 52552.81 88888.00 2008-04-20 11:34:24.907 111 18261.22 90.84 52552.81 88888.00 2008-04-20 11:34:25.407 111 18261.24 90.91 52552.78 88888.00 2008-04-20 11:34:25.907 111 18261.21 90.87 52552.72 88888.00 2008-04-20 11:34:26.407 111 18261.16 90.92 52552.69 88888.00 2008-04-20 11:34:26.907 111 18261.19 90.89 52552.72 88888.00 2008-04-20 11:34:27.407 111 18261.20 90.79 52552.84 88888.00 2008-04-20 11:34:27.907 111 18261.23 90.74 52552.89 88888.00 2008-04-20 11:34:28.407 111 18261.32 90.72 52552.76 88888.00 2008-04-20 11:34:28.907 111 18261.20 90.73 52552.53 88888.00 2008-04-20 11:34:29.407 111 18261.23 90.52 52552.48 88888.00 2008-04-20 11:34:29.907 111 18261.23 90.48 52552.59 88888.00 2008-04-20 11:34:30.407 111 18261.16 90.41 52552.64 88888.00 2008-04-20 11:34:30.907 111 18261.23 90.35 52552.61 88888.00 2008-04-20 11:34:31.407 111 18261.20 90.48 52552.64 88888.00 2008-04-20 11:34:31.907 111 18261.32 90.52 52552.67 88888.00 2008-04-20 11:34:32.407 111 18261.33 90.65 52552.58 88888.00 2008-04-20 11:34:32.907 111 18261.29 90.88 52552.67 88888.00 2008-04-20 11:34:33.407 111 18261.34 90.87 52552.70 88888.00 2008-04-20 11:34:33.907 111 18261.41 90.89 52552.71 88888.00 2008-04-20 11:34:34.407 111 18261.40 90.82 52552.81 88888.00 2008-04-20 11:34:34.907 111 18261.37 90.84 52552.59 88888.00 2008-04-20 11:34:35.407 111 18261.34 90.84 52552.59 88888.00 2008-04-20 11:34:35.907 111 18261.35 90.82 52552.63 88888.00 2008-04-20 11:34:36.407 111 18261.33 90.87 52552.60 88888.00 2008-04-20 11:34:36.907 111 18261.29 90.90 52552.63 88888.00 2008-04-20 11:34:37.407 111 18261.26 90.80 52552.60 88888.00 2008-04-20 11:34:37.907 111 18261.31 90.76 52552.67 88888.00 2008-04-20 11:34:38.407 111 18261.38 90.77 52552.73 88888.00 2008-04-20 11:34:38.907 111 18261.41 90.78 52552.79 88888.00 2008-04-20 11:34:39.407 111 18261.38 90.82 52552.77 88888.00 2008-04-20 11:34:39.907 111 18261.35 90.82 52552.73 88888.00 2008-04-20 11:34:40.407 111 18261.35 90.76 52552.63 88888.00 2008-04-20 11:34:40.907 111 18261.32 90.81 52552.64 88888.00 2008-04-20 11:34:41.407 111 18261.37 90.82 52552.69 88888.00 2008-04-20 11:34:41.907 111 18261.34 90.80 52552.73 88888.00 2008-04-20 11:34:42.407 111 18261.47 90.72 52552.75 88888.00 2008-04-20 11:34:42.907 111 18261.36 90.72 52552.70 88888.00 2008-04-20 11:34:43.407 111 18261.33 90.74 52552.61 88888.00 2008-04-20 11:34:43.907 111 18261.37 90.72 52552.54 88888.00 2008-04-20 11:34:44.407 111 18261.30 90.76 52552.54 88888.00 2008-04-20 11:34:44.907 111 18261.31 90.77 52552.48 88888.00 2008-04-20 11:34:45.407 111 18261.35 90.85 52552.42 88888.00 2008-04-20 11:34:45.907 111 18261.46 90.89 52552.48 88888.00 2008-04-20 11:34:46.407 111 18261.47 90.84 52552.54 88888.00 2008-04-20 11:34:46.907 111 18261.44 90.79 52552.56 88888.00 2008-04-20 11:34:47.407 111 18261.45 90.71 52552.58 88888.00 2008-04-20 11:34:47.907 111 18261.51 90.71 52552.52 88888.00 2008-04-20 11:34:48.407 111 18261.47 90.67 52552.42 88888.00 2008-04-20 11:34:48.907 111 18261.54 90.76 52552.37 88888.00 2008-04-20 11:34:49.407 111 18261.47 90.79 52552.46 88888.00 2008-04-20 11:34:49.907 111 18261.47 90.84 52552.45 88888.00 2008-04-20 11:34:50.407 111 18261.56 90.81 52552.40 88888.00 2008-04-20 11:34:50.907 111 18261.49 90.72 52552.45 88888.00 2008-04-20 11:34:51.407 111 18261.45 90.68 52552.43 88888.00 2008-04-20 11:34:51.907 111 18261.36 90.71 52552.38 88888.00 2008-04-20 11:34:52.407 111 18261.48 90.64 52552.43 88888.00 2008-04-20 11:34:52.907 111 18261.46 90.64 52552.37 88888.00 2008-04-20 11:34:53.404 111 18261.56 90.69 52552.33 88888.00 2008-04-20 11:34:53.904 111 18261.52 90.66 52552.33 88888.00 2008-04-20 11:34:54.404 111 18261.47 90.63 52552.40 88888.00 2008-04-20 11:34:54.904 111 18261.55 90.55 52552.48 88888.00 2008-04-20 11:34:55.404 111 18261.57 90.49 52552.46 88888.00 2008-04-20 11:34:55.904 111 18261.55 90.46 52552.44 88888.00 2008-04-20 11:34:56.404 111 18261.56 90.44 52552.42 88888.00 2008-04-20 11:34:56.904 111 18261.63 90.44 52552.44 88888.00 2008-04-20 11:34:57.404 111 18261.56 90.43 52552.37 88888.00 2008-04-20 11:34:57.904 111 18261.67 90.44 52552.14 88888.00 2008-04-20 11:34:58.404 111 18261.67 90.44 52552.34 88888.00 2008-04-20 11:34:58.904 111 18261.67 90.46 52552.27 88888.00 2008-04-20 11:34:59.404 111 18261.68 90.50 52552.27 88888.00 2008-04-20 11:34:59.904 111 18261.76 90.47 52552.32 88888.00 2008-04-20 11:35:00.404 111 18261.78 90.31 52552.35 88888.00 2008-04-20 11:35:00.904 111 18261.81 90.28 52552.34 88888.00 2008-04-20 11:35:01.404 111 18261.92 90.20 52552.24 88888.00 2008-04-20 11:35:01.904 111 18261.96 90.33 52552.20 88888.00 2008-04-20 11:35:02.404 111 18261.88 90.38 52552.15 88888.00 2008-04-20 11:35:02.904 111 18261.79 90.41 52552.10 88888.00 2008-04-20 11:35:03.404 111 18261.72 90.44 52552.21 88888.00 2008-04-20 11:35:03.904 111 18261.70 90.38 52552.19 88888.00 2008-04-20 11:35:04.404 111 18261.63 90.28 52552.17 88888.00 2008-04-20 11:35:04.904 111 18261.68 90.31 52552.18 88888.00 2008-04-20 11:35:05.404 111 18261.75 90.28 52552.14 88888.00 2008-04-20 11:35:05.904 111 18261.73 90.28 52552.10 88888.00 2008-04-20 11:35:06.404 111 18261.85 90.24 52552.06 88888.00 2008-04-20 11:35:06.904 111 18261.81 90.23 52552.01 88888.00 2008-04-20 11:35:07.404 111 18261.86 90.21 52552.07 88888.00 2008-04-20 11:35:07.904 111 18261.81 90.23 52552.07 88888.00 2008-04-20 11:35:08.404 111 18261.80 90.20 52552.19 88888.00 2008-04-20 11:35:08.904 111 18261.85 90.17 52552.13 88888.00 2008-04-20 11:35:09.404 111 18261.88 90.16 52552.13 88888.00 2008-04-20 11:35:09.904 111 18261.94 90.28 52552.10 88888.00 2008-04-20 11:35:10.404 111 18261.98 90.15 52552.12 88888.00 2008-04-20 11:35:10.904 111 18262.02 90.08 52552.03 88888.00 2008-04-20 11:35:11.404 111 18262.01 90.08 52552.01 88888.00 2008-04-20 11:35:11.904 111 18262.01 90.09 52552.12 88888.00 2008-04-20 11:35:12.404 111 18261.95 90.08 52552.17 88888.00 2008-04-20 11:35:12.904 111 18261.84 90.08 52552.14 88888.00 2008-04-20 11:35:13.404 111 18261.92 90.07 52552.10 88888.00 2008-04-20 11:35:13.904 111 18262.13 90.02 52552.12 88888.00 2008-04-20 11:35:14.404 111 18262.02 89.96 52552.06 88888.00 2008-04-20 11:35:14.904 111 18261.97 90.00 52552.13 88888.00 2008-04-20 11:35:15.404 111 18262.10 89.96 52552.19 88888.00 2008-04-20 11:35:15.904 111 18262.02 89.99 52552.22 88888.00 2008-04-20 11:35:16.404 111 18261.99 89.90 52552.17 88888.00 2008-04-20 11:35:16.904 111 18262.05 89.81 52552.24 88888.00 2008-04-20 11:35:17.404 111 18261.92 89.80 52552.24 88888.00 2008-04-20 11:35:17.904 111 18261.87 89.64 52552.22 88888.00 2008-04-20 11:35:18.404 111 18262.03 89.58 52552.22 88888.00 2008-04-20 11:35:18.904 111 18261.94 89.64 52552.14 88888.00 2008-04-20 11:35:19.404 111 18261.88 89.65 52552.08 88888.00 2008-04-20 11:35:19.904 111 18261.92 89.75 52552.02 88888.00 2008-04-20 11:35:20.404 111 18261.95 89.84 52552.00 88888.00 2008-04-20 11:35:20.904 111 18261.77 89.81 52552.09 88888.00 2008-04-20 11:35:21.404 111 18261.81 89.83 52552.14 88888.00 2008-04-20 11:35:21.904 111 18261.96 89.79 52552.14 88888.00 2008-04-20 11:35:22.404 111 18262.05 89.71 52552.15 88888.00 2008-04-20 11:35:22.904 111 18261.94 89.74 52552.09 88888.00 2008-04-20 11:35:23.404 111 18261.91 89.73 52552.17 88888.00 2008-04-20 11:35:23.904 111 18261.85 89.76 52552.15 88888.00 2008-04-20 11:35:24.404 111 18261.85 89.74 52552.15 88888.00 2008-04-20 11:35:24.904 111 18261.87 89.69 52552.23 88888.00 2008-04-20 11:35:25.404 111 18261.89 89.67 52552.25 88888.00 2008-04-20 11:35:25.904 111 18261.90 89.72 52552.29 88888.00 2008-04-20 11:35:26.404 111 18261.66 89.72 52552.15 88888.00 2008-04-20 11:35:26.904 111 18261.68 89.74 52552.12 88888.00 2008-04-20 11:35:27.404 111 18261.77 89.75 52552.17 88888.00 2008-04-20 11:35:27.904 111 18261.96 89.67 52552.29 88888.00 2008-04-20 11:35:28.404 111 18261.96 89.68 52552.25 88888.00 2008-04-20 11:35:28.904 111 18261.88 89.64 52552.24 88888.00 2008-04-20 11:35:29.404 111 18261.79 89.61 52552.26 88888.00 2008-04-20 11:35:29.904 111 18261.85 89.62 52552.09 88888.00 2008-04-20 11:35:30.404 111 18261.94 89.63 52552.02 88888.00 2008-04-20 11:35:30.904 111 18262.06 89.57 52552.00 88888.00 2008-04-20 11:35:31.404 111 18262.05 89.48 52552.11 88888.00 2008-04-20 11:35:31.904 111 18262.06 89.50 52552.15 88888.00 2008-04-20 11:35:32.404 111 18261.87 89.57 52552.19 88888.00 2008-04-20 11:35:32.904 111 18261.73 89.54 52552.14 88888.00 2008-04-20 11:35:33.404 111 18261.63 89.51 52551.99 88888.00 2008-04-20 11:35:33.904 111 18261.75 89.58 52551.94 88888.00 2008-04-20 11:35:34.404 111 18261.86 89.61 52552.08 88888.00 2008-04-20 11:35:34.904 111 18261.81 89.57 52552.08 88888.00 2008-04-20 11:35:35.404 111 18261.88 89.57 52552.20 88888.00 2008-04-20 11:35:35.904 111 18261.84 89.52 52552.23 88888.00 2008-04-20 11:35:36.404 111 18261.81 89.49 52552.14 88888.00 2008-04-20 11:35:36.904 111 18261.81 89.49 52552.23 88888.00 2008-04-20 11:35:37.404 111 18261.79 89.57 52552.25 88888.00 2008-04-20 11:35:37.904 111 18261.74 89.64 52552.26 88888.00 2008-04-20 11:35:38.404 111 18261.81 89.65 52552.25 88888.00 2008-04-20 11:35:38.904 111 18261.91 89.55 52552.27 88888.00 2008-04-20 11:35:39.404 111 18261.89 89.47 52552.06 88888.00 2008-04-20 11:35:39.904 111 18261.98 89.49 52551.84 88888.00 2008-04-20 11:35:40.404 111 18261.89 89.57 52551.98 88888.00 2008-04-20 11:35:40.904 111 18261.70 89.67 52552.10 88888.00 2008-04-20 11:35:41.404 111 18261.76 89.65 52552.20 88888.00 2008-04-20 11:35:41.904 111 18261.84 89.65 52552.05 88888.00 2008-04-20 11:35:42.404 111 18261.85 89.67 52552.00 88888.00 2008-04-20 11:35:42.904 111 18261.83 89.64 52552.09 88888.00 2008-04-20 11:35:43.404 111 18261.75 89.64 52552.14 88888.00 2008-04-20 11:35:43.904 111 18261.75 89.58 52552.15 88888.00 2008-04-20 11:35:44.404 111 18261.80 89.58 52552.10 88888.00 2008-04-20 11:35:44.904 111 18261.76 89.63 52552.14 88888.00 2008-04-20 11:35:45.404 111 18261.89 89.69 52552.18 88888.00 2008-04-20 11:35:45.904 111 18261.81 89.76 52552.19 88888.00 2008-04-20 11:35:46.404 111 18261.70 89.81 52552.31 88888.00 2008-04-20 11:35:46.904 111 18261.63 89.79 52552.25 88888.00 2008-04-20 11:35:47.404 111 18261.64 89.87 52552.26 88888.00 2008-04-20 11:35:47.904 111 18261.68 89.84 52552.35 88888.00 2008-04-20 11:35:48.404 111 18261.73 89.88 52552.41 88888.00 2008-04-20 11:35:48.904 111 18261.67 89.91 52552.43 88888.00 2008-04-20 11:35:49.404 111 18261.64 89.99 52552.42 88888.00 2008-04-20 11:35:49.904 111 18261.69 90.01 52552.37 88888.00 2008-04-20 11:35:50.404 111 18261.61 89.87 52552.47 88888.00 2008-04-20 11:35:50.904 111 18261.57 89.88 52552.50 88888.00 2008-04-20 11:35:51.404 111 18261.48 89.97 52552.52 88888.00 2008-04-20 11:35:51.904 111 18261.33 89.92 52552.50 88888.00 2008-04-20 11:35:52.404 111 18261.37 90.07 52552.44 88888.00 2008-04-20 11:35:52.904 111 18261.64 90.12 52552.47 88888.00 2008-04-20 11:35:53.404 111 18261.77 90.02 52552.63 88888.00 2008-04-20 11:35:53.904 111 18261.87 89.98 52552.68 88888.00 2008-04-20 11:35:54.404 111 18261.55 90.06 52552.54 88888.00 2008-04-20 11:35:54.904 111 18261.53 90.14 52552.52 88888.00 2008-04-20 11:35:55.404 111 18261.69 90.12 52552.43 88888.00 2008-04-20 11:35:55.904 111 18261.74 90.12 52552.33 88888.00 2008-04-20 11:35:56.404 111 18261.81 90.12 52552.34 88888.00 2008-04-20 11:35:56.904 111 18261.87 90.17 52552.31 88888.00 2008-04-20 11:35:57.404 111 18261.90 90.18 52552.34 88888.00 2008-04-20 11:35:57.904 111 18261.84 90.18 52552.50 88888.00 2008-04-20 11:35:58.404 111 18261.90 90.15 52552.49 88888.00 2008-04-20 11:35:58.904 111 18261.89 90.05 52552.37 88888.00 2008-04-20 11:35:59.404 111 18261.88 90.10 52552.31 88888.00 2008-04-20 11:35:59.904 111 18261.85 90.15 52552.52 88888.00 2008-04-20 11:36:00.404 111 18261.90 90.14 52552.47 88888.00 2008-04-20 11:36:00.904 111 18261.90 90.24 52552.37 88888.00 2008-04-20 11:36:01.404 111 18261.85 90.20 52552.47 88888.00 2008-04-20 11:36:01.904 111 18261.77 90.17 52552.61 88888.00 2008-04-20 11:36:02.404 111 18261.87 90.18 52552.71 88888.00 2008-04-20 11:36:02.904 111 18261.87 90.24 52552.65 88888.00 2008-04-20 11:36:03.404 111 18261.72 90.25 52552.68 88888.00 2008-04-20 11:36:03.904 111 18261.78 90.25 52552.61 88888.00 2008-04-20 11:36:04.404 111 18261.77 90.30 52552.59 88888.00 2008-04-20 11:36:04.904 111 18261.69 90.31 52552.59 88888.00 2008-04-20 11:36:05.404 111 18261.56 90.31 52552.48 88888.00 2008-04-20 11:36:05.904 111 18261.88 90.41 52552.49 88888.00 2008-04-20 11:36:06.404 111 18261.96 90.46 52552.50 88888.00 2008-04-20 11:36:06.904 111 18261.94 90.47 52552.47 88888.00 2008-04-20 11:36:07.404 111 18262.03 90.46 52552.48 88888.00 2008-04-20 11:36:07.904 111 18262.07 90.41 52552.56 88888.00 2008-04-20 11:36:08.404 111 18261.91 90.50 52552.67 88888.00 2008-04-20 11:36:08.904 111 18262.02 90.55 52552.64 88888.00 2008-04-20 11:36:09.404 111 18261.99 90.52 52552.65 88888.00 2008-04-20 11:36:09.904 111 18261.96 90.47 52552.67 88888.00 2008-04-20 11:36:10.404 111 18262.01 90.47 52552.61 88888.00 2008-04-20 11:36:10.904 111 18261.95 90.49 52552.63 88888.00 2008-04-20 11:36:11.404 111 18261.90 90.55 52552.58 88888.00 2008-04-20 11:36:11.904 111 18261.91 90.57 52552.57 88888.00 2008-04-20 11:36:12.404 111 18261.89 90.56 52552.61 88888.00 2008-04-20 11:36:12.904 111 18261.80 90.57 52552.75 88888.00 2008-04-20 11:36:13.404 111 18261.81 90.52 52552.72 88888.00 2008-04-20 11:36:13.904 111 18261.81 90.67 52552.75 88888.00 2008-04-20 11:36:14.404 111 18261.88 90.67 52552.68 88888.00 2008-04-20 11:36:14.904 111 18262.00 90.61 52552.71 88888.00 2008-04-20 11:36:15.404 111 18262.02 90.61 52552.78 88888.00 2008-04-20 11:36:15.904 111 18261.96 90.66 52552.79 88888.00 2008-04-20 11:36:16.404 111 18261.95 90.61 52552.68 88888.00 2008-04-20 11:36:16.904 111 18261.99 90.65 52552.70 88888.00 2008-04-20 11:36:17.404 111 18261.91 90.74 52552.78 88888.00 2008-04-20 11:36:17.904 111 18261.90 90.69 52552.85 88888.00 2008-04-20 11:36:18.404 111 18261.96 90.64 52552.81 88888.00 2008-04-20 11:36:18.904 111 18261.83 90.74 52552.76 88888.00 2008-04-20 11:36:19.404 111 18261.80 90.77 52552.67 88888.00 2008-04-20 11:36:19.904 111 18261.81 90.70 52552.56 88888.00 2008-04-20 11:36:20.404 111 18261.76 90.68 52552.59 88888.00 2008-04-20 11:36:20.904 111 18261.74 90.73 52552.57 88888.00 2008-04-20 11:36:21.404 111 18261.65 90.67 52552.64 88888.00 2008-04-20 11:36:21.904 111 18261.55 90.67 52552.55 88888.00 2008-04-20 11:36:22.404 111 18261.68 90.64 52552.52 88888.00 2008-04-20 11:36:22.904 111 18261.81 90.66 52552.57 88888.00 2008-04-20 11:36:23.404 111 18261.74 90.67 52552.57 88888.00 2008-04-20 11:36:23.904 111 18261.72 90.74 52552.64 88888.00 2008-04-20 11:36:24.404 111 18261.74 90.75 52552.77 88888.00 2008-04-20 11:36:24.904 111 18261.64 90.73 52552.78 88888.00 2008-04-20 11:36:25.404 111 18261.59 90.69 52552.80 88888.00 2008-04-20 11:36:25.904 111 18261.67 90.66 52552.75 88888.00 2008-04-20 11:36:26.404 111 18261.68 90.56 52552.67 88888.00 2008-04-20 11:36:26.904 111 18261.55 90.36 52552.75 88888.00 2008-04-20 11:36:27.404 111 18261.65 90.32 52552.76 88888.00 2008-04-20 11:36:27.904 111 18261.63 90.46 52552.75 88888.00 2008-04-20 11:36:28.404 111 18261.66 90.50 52552.75 88888.00 2008-04-20 11:36:28.904 111 18261.70 90.46 52552.61 88888.00 2008-04-20 11:36:29.404 111 18261.53 90.64 52552.61 88888.00 2008-04-20 11:36:29.904 111 18261.58 90.77 52552.67 88888.00 2008-04-20 11:36:30.404 111 18261.55 90.70 52552.65 88888.00 2008-04-20 11:36:30.904 111 18261.42 90.68 52552.53 88888.00 2008-04-20 11:36:31.404 111 18261.51 90.58 52552.52 88888.00 2008-04-20 11:36:31.904 111 18261.81 90.54 52552.50 88888.00 2008-04-20 11:36:32.404 111 18261.73 90.53 52552.42 88888.00 2008-04-20 11:36:32.904 111 18261.52 90.59 52552.44 88888.00 2008-04-20 11:36:33.404 111 18261.63 90.57 52552.58 88888.00 2008-04-20 11:36:33.904 111 18261.64 90.57 52552.71 88888.00 2008-04-20 11:36:34.404 111 18261.42 90.56 52552.70 88888.00 2008-04-20 11:36:34.904 111 18261.49 90.51 52552.71 88888.00 2008-04-20 11:36:35.404 111 18261.57 90.44 52552.77 88888.00 2008-04-20 11:36:35.904 111 18261.58 90.43 52552.76 88888.00 2008-04-20 11:36:36.404 111 18261.51 90.41 52552.76 88888.00 2008-04-20 11:36:36.904 111 18261.51 90.48 52552.76 88888.00 2008-04-20 11:36:37.404 111 18261.38 90.43 52552.69 88888.00 2008-04-20 11:36:37.904 111 18261.44 90.49 52552.89 88888.00 2008-04-20 11:36:38.404 111 18261.34 90.51 52552.93 88888.00 2008-04-20 11:36:38.904 111 18261.42 90.51 52552.76 88888.00 2008-04-20 11:36:39.404 111 18261.38 90.48 52552.79 88888.00 2008-04-20 11:36:39.904 111 18261.35 90.50 52552.85 88888.00 2008-04-20 11:36:40.404 111 18261.30 90.54 52552.89 88888.00 2008-04-20 11:36:40.904 111 18261.31 90.57 52552.99 88888.00 2008-04-20 11:36:41.404 111 18261.36 90.58 52553.00 88888.00 2008-04-20 11:36:41.904 111 18261.24 90.63 52552.91 88888.00 2008-04-20 11:36:42.404 111 18261.20 90.61 52552.87 88888.00 2008-04-20 11:36:42.904 111 18261.21 90.58 52552.81 88888.00 2008-04-20 11:36:43.404 111 18261.16 90.57 52552.83 88888.00 2008-04-20 11:36:43.904 111 18261.05 90.64 52552.95 88888.00 2008-04-20 11:36:44.404 111 18261.15 90.64 52552.95 88888.00 2008-04-20 11:36:44.904 111 18261.11 90.63 52552.94 88888.00 2008-04-20 11:36:45.404 111 18261.10 90.63 52552.95 88888.00 2008-04-20 11:36:45.904 111 18261.13 90.57 52553.04 88888.00 2008-04-20 11:36:46.404 111 18261.11 90.58 52553.01 88888.00 2008-04-20 11:36:46.904 111 18260.94 90.57 52553.02 88888.00 2008-04-20 11:36:47.404 111 18260.98 90.61 52552.90 88888.00 2008-04-20 11:36:47.904 111 18261.00 90.57 52552.92 88888.00 2008-04-20 11:36:48.404 111 18261.01 90.62 52552.94 88888.00 2008-04-20 11:36:48.904 111 18261.05 90.68 52552.71 88888.00 2008-04-20 11:36:49.404 111 18261.18 90.73 52552.59 88888.00 2008-04-20 11:36:49.904 111 18261.05 90.71 52552.60 88888.00 2008-04-20 11:36:50.404 111 18260.90 90.69 52552.67 88888.00 2008-04-20 11:36:50.904 111 18260.79 90.63 52552.72 88888.00 2008-04-20 11:36:51.404 111 18260.86 90.48 52552.80 88888.00 2008-04-20 11:36:51.904 111 18260.83 90.46 52552.76 88888.00 2008-04-20 11:36:52.404 111 18260.86 90.41 52552.75 88888.00 2008-04-20 11:36:52.904 111 18260.82 90.47 52552.75 88888.00 2008-04-20 11:36:53.404 111 18260.83 90.54 52552.82 88888.00 2008-04-20 11:36:53.904 111 18260.89 90.52 52552.91 88888.00 2008-04-20 11:36:54.404 111 18260.82 90.48 52552.95 88888.00 2008-04-20 11:36:54.904 111 18260.85 90.47 52552.96 88888.00 2008-04-20 11:36:55.404 111 18260.91 90.46 52552.89 88888.00 2008-04-20 11:36:55.904 111 18260.89 90.39 52553.02 88888.00 2008-04-20 11:36:56.404 111 18260.94 90.44 52552.99 88888.00 2008-04-20 11:36:56.904 111 18260.96 90.43 52552.95 88888.00 2008-04-20 11:36:57.404 111 18260.97 90.43 52552.88 88888.00 2008-04-20 11:36:57.904 111 18260.92 90.47 52552.73 88888.00 2008-04-20 11:36:58.404 111 18260.89 90.44 52552.80 88888.00 2008-04-20 11:36:58.904 111 18260.89 90.35 52552.87 88888.00 2008-04-20 11:36:59.404 111 18260.99 90.37 52552.94 88888.00 2008-04-20 11:36:59.904 111 18260.98 90.41 52552.95 88888.00 2008-04-20 11:37:00.404 111 18260.92 90.45 52552.88 88888.00 2008-04-20 11:37:00.904 111 18260.85 90.39 52552.87 88888.00 2008-04-20 11:37:01.404 111 18260.98 90.15 52552.79 88888.00 2008-04-20 11:37:01.904 111 18260.97 90.21 52552.84 88888.00 2008-04-20 11:37:02.404 111 18260.81 90.44 52552.85 88888.00 2008-04-20 11:37:02.904 111 18260.73 90.48 52552.83 88888.00 2008-04-20 11:37:03.404 111 18260.77 90.38 52552.85 88888.00 2008-04-20 11:37:03.904 111 18260.75 90.41 52552.84 88888.00 2008-04-20 11:37:04.404 111 18260.70 90.29 52552.91 88888.00 2008-04-20 11:37:04.904 111 18260.87 90.21 52552.93 88888.00 2008-04-20 11:37:05.404 111 18260.77 90.26 52552.99 88888.00 2008-04-20 11:37:05.904 111 18260.70 90.24 52552.99 88888.00 2008-04-20 11:37:06.404 111 18260.62 90.31 52552.84 88888.00 2008-04-20 11:37:06.904 111 18260.64 90.35 52552.82 88888.00 2008-04-20 11:37:07.404 111 18260.61 90.32 52552.89 88888.00 2008-04-20 11:37:07.904 111 18260.68 90.44 52552.89 88888.00 2008-04-20 11:37:08.404 111 18260.76 90.63 52552.92 88888.00 2008-04-20 11:37:08.904 111 18260.85 90.68 52553.04 88888.00 2008-04-20 11:37:09.404 111 18260.83 90.63 52552.99 88888.00 2008-04-20 11:37:09.904 111 18260.92 90.54 52552.98 88888.00 2008-04-20 11:37:10.404 111 18260.93 90.53 52552.87 88888.00 2008-04-20 11:37:10.904 111 18260.91 90.54 52552.67 88888.00 2008-04-20 11:37:11.404 111 18260.86 90.54 52552.58 88888.00 2008-04-20 11:37:11.904 111 18260.93 90.56 52552.70 88888.00 2008-04-20 11:37:12.404 111 18260.90 90.48 52552.70 88888.00 2008-04-20 11:37:12.904 111 18260.96 90.46 52552.59 88888.00 2008-04-20 11:37:13.404 111 18261.01 90.55 52552.70 88888.00 2008-04-20 11:37:13.904 111 18261.14 90.52 52552.75 88888.00 2008-04-20 11:37:14.404 111 18261.19 90.46 52552.64 88888.00 2008-04-20 11:37:14.904 111 18261.26 90.38 52552.65 88888.00 2008-04-20 11:37:15.404 111 18261.32 90.40 52552.65 88888.00 2008-04-20 11:37:15.904 111 18261.30 90.44 52552.64 88888.00 2008-04-20 11:37:16.404 111 18261.22 90.42 52552.58 88888.00 2008-04-20 11:37:16.904 111 18261.14 90.26 52552.58 88888.00 2008-04-20 11:37:17.404 111 18261.09 90.23 52552.55 88888.00 2008-04-20 11:37:17.904 111 18261.14 90.17 52552.61 88888.00 2008-04-20 11:37:18.404 111 18261.24 90.29 52552.75 88888.00 2008-04-20 11:37:18.904 111 18261.23 90.54 52552.59 88888.00 2008-04-20 11:37:19.404 111 18261.14 90.64 52552.57 88888.00 2008-04-20 11:37:19.904 111 18261.08 90.61 52552.68 88888.00 2008-04-20 11:37:20.404 111 18261.13 90.56 52552.83 88888.00 2008-04-20 11:37:20.904 111 18261.12 90.54 52552.84 88888.00 2008-04-20 11:37:21.404 111 18261.03 90.61 52552.80 88888.00 2008-04-20 11:37:21.904 111 18260.99 90.55 52552.77 88888.00 2008-04-20 11:37:22.404 111 18261.10 90.59 52552.65 88888.00 2008-04-20 11:37:22.904 111 18261.07 90.72 52552.65 88888.00 2008-04-20 11:37:23.404 111 18261.09 90.56 52552.47 88888.00 2008-04-20 11:37:23.904 111 18261.16 90.54 52552.43 88888.00 2008-04-20 11:37:24.404 111 18261.13 90.59 52552.47 88888.00 2008-04-20 11:37:24.904 111 18261.11 90.64 52552.45 88888.00 2008-04-20 11:37:25.404 111 18261.09 90.69 52552.44 88888.00 2008-04-20 11:37:25.904 111 18261.21 90.65 52552.34 88888.00 2008-04-20 11:37:26.404 111 18261.24 90.59 52552.27 88888.00 2008-04-20 11:37:26.904 111 18261.29 90.58 52552.30 88888.00 2008-04-20 11:37:27.404 111 18261.27 90.57 52552.41 88888.00 2008-04-20 11:37:27.904 111 18261.18 90.61 52552.44 88888.00 2008-04-20 11:37:28.404 111 18261.16 90.56 52552.34 88888.00 2008-04-20 11:37:28.904 111 18261.21 90.57 52552.33 88888.00 2008-04-20 11:37:29.404 111 18261.25 90.54 52552.40 88888.00 2008-04-20 11:37:29.904 111 18261.22 90.54 52552.43 88888.00 2008-04-20 11:37:30.404 111 18261.14 90.57 52552.44 88888.00 2008-04-20 11:37:30.904 111 18261.26 90.57 52552.44 88888.00 2008-04-20 11:37:31.404 111 18261.29 90.47 52552.52 88888.00 2008-04-20 11:37:31.904 111 18261.26 90.50 52552.60 88888.00 2008-04-20 11:37:32.404 111 18261.38 90.55 52552.47 88888.00 2008-04-20 11:37:32.904 111 18261.47 90.62 52552.48 88888.00 2008-04-20 11:37:33.404 111 18261.49 90.58 52552.45 88888.00 2008-04-20 11:37:33.904 111 18261.45 90.57 52552.49 88888.00 2008-04-20 11:37:34.404 111 18261.41 90.55 52552.60 88888.00 2008-04-20 11:37:34.904 111 18261.38 90.56 52552.67 88888.00 2008-04-20 11:37:35.404 111 18261.44 90.62 52552.60 88888.00 2008-04-20 11:37:35.904 111 18261.64 90.69 52552.60 88888.00 2008-04-20 11:37:36.404 111 18261.55 90.68 52552.60 88888.00 2008-04-20 11:37:36.904 111 18261.44 90.67 52552.47 88888.00 2008-04-20 11:37:37.404 111 18261.42 90.76 52552.42 88888.00 2008-04-20 11:37:37.904 111 18261.54 90.76 52552.52 88888.00 2008-04-20 11:37:38.404 111 18261.65 90.69 52552.42 88888.00 2008-04-20 11:37:38.904 111 18261.56 90.66 52552.47 88888.00 2008-04-20 11:37:39.404 111 18261.47 90.62 52552.43 88888.00 2008-04-20 11:37:39.904 111 18261.56 90.55 52552.48 88888.00 2008-04-20 11:37:40.404 111 18261.62 90.64 52552.63 88888.00 2008-04-20 11:37:40.904 111 18261.56 90.62 52552.64 88888.00 2008-04-20 11:37:41.404 111 18261.58 90.53 52552.68 88888.00 2008-04-20 11:37:41.904 111 18261.61 90.51 52552.66 88888.00 2008-04-20 11:37:42.404 111 18261.54 90.52 52552.65 88888.00 2008-04-20 11:37:42.904 111 18261.51 90.59 52552.64 88888.00 2008-04-20 11:37:43.404 111 18261.57 90.71 52552.55 88888.00 2008-04-20 11:37:43.904 111 18261.51 90.78 52552.40 88888.00 2008-04-20 11:37:44.404 111 18261.47 90.84 52552.48 88888.00 2008-04-20 11:37:44.904 111 18261.48 90.91 52552.50 88888.00 2008-04-20 11:37:45.404 111 18261.51 90.83 52552.53 88888.00 2008-04-20 11:37:45.904 111 18261.55 90.85 52552.59 88888.00 2008-04-20 11:37:46.404 111 18261.49 90.91 52552.53 88888.00 2008-04-20 11:37:46.904 111 18261.40 90.89 52552.56 88888.00 2008-04-20 11:37:47.404 111 18261.48 90.87 52552.61 88888.00 2008-04-20 11:37:47.904 111 18261.51 90.94 52552.56 88888.00 2008-04-20 11:37:48.404 111 18261.44 90.84 52552.70 88888.00 2008-04-20 11:37:48.904 111 18261.47 90.75 52552.67 88888.00 2008-04-20 11:37:49.404 111 18261.49 90.81 52552.54 88888.00 2008-04-20 11:37:49.904 111 18261.47 90.82 52552.63 88888.00 2008-04-20 11:37:50.404 111 18261.43 90.83 52552.69 88888.00 2008-04-20 11:37:50.904 111 18261.43 90.87 52552.61 88888.00 2008-04-20 11:37:51.404 111 18261.43 90.86 52552.57 88888.00 2008-04-20 11:37:51.904 111 18261.54 90.82 52552.57 88888.00 2008-04-20 11:37:52.404 111 18261.57 90.62 52552.50 88888.00 2008-04-20 11:37:52.904 111 18261.59 90.57 52552.50 88888.00 2008-04-20 11:37:53.404 111 18261.54 90.70 52552.59 88888.00 2008-04-20 11:37:53.904 111 18261.48 90.69 52552.53 88888.00 2008-04-20 11:37:54.404 111 18261.62 90.63 52552.44 88888.00 2008-04-20 11:37:54.904 111 18261.67 90.70 52552.36 88888.00 2008-04-20 11:37:55.404 111 18261.65 90.73 52552.47 88888.00 2008-04-20 11:37:55.904 111 18261.73 90.68 52552.59 88888.00 2008-04-20 11:37:56.404 111 18261.72 90.69 52552.61 88888.00 2008-04-20 11:37:56.904 111 18261.62 90.70 52552.58 88888.00 2008-04-20 11:37:57.404 111 18261.73 90.74 52552.55 88888.00 2008-04-20 11:37:57.904 111 18261.70 90.71 52552.55 88888.00 2008-04-20 11:37:58.404 111 18261.79 90.77 52552.57 88888.00 2008-04-20 11:37:58.904 111 18261.91 90.80 52552.60 88888.00 2008-04-20 11:37:59.404 111 18261.81 90.74 52552.63 88888.00 2008-04-20 11:37:59.904 111 18261.77 90.75 52552.56 88888.00 2008-04-20 11:38:00.404 111 18261.81 90.78 52552.57 88888.00 2008-04-20 11:38:00.904 111 18261.78 90.61 52552.59 88888.00 2008-04-20 11:38:01.404 111 18261.90 90.54 52552.55 88888.00 2008-04-20 11:38:01.904 111 18261.89 90.63 52552.55 88888.00 2008-04-20 11:38:02.404 111 18261.91 90.66 52552.63 88888.00 2008-04-20 11:38:02.904 111 18261.97 90.61 52552.54 88888.00 2008-04-20 11:38:03.404 111 18261.87 90.59 52552.52 88888.00 2008-04-20 11:38:03.904 111 18261.80 90.66 52552.65 88888.00 2008-04-20 11:38:04.404 111 18261.95 90.69 52552.58 88888.00 2008-04-20 11:38:04.904 111 18261.85 90.67 52552.59 88888.00 2008-04-20 11:38:05.404 111 18261.84 90.69 52552.54 88888.00 2008-04-20 11:38:05.904 111 18261.73 90.70 52552.56 88888.00 2008-04-20 11:38:06.404 111 18261.64 90.71 52552.52 88888.00 2008-04-20 11:38:06.904 111 18261.67 90.68 52552.56 88888.00 2008-04-20 11:38:07.404 111 18261.66 90.65 52552.61 88888.00 2008-04-20 11:38:07.904 111 18261.64 90.67 52552.70 88888.00 2008-04-20 11:38:08.404 111 18261.67 90.66 52552.68 88888.00 2008-04-20 11:38:08.904 111 18261.68 90.58 52552.71 88888.00 2008-04-20 11:38:09.404 111 18261.80 90.55 52552.78 88888.00 2008-04-20 11:38:09.904 111 18261.87 90.62 52552.82 88888.00 2008-04-20 11:38:10.404 111 18261.81 90.70 52552.81 88888.00 2008-04-20 11:38:10.904 111 18261.72 90.69 52552.85 88888.00 2008-04-20 11:38:11.404 111 18261.74 90.58 52552.85 88888.00 2008-04-20 11:38:11.904 111 18261.68 90.63 52552.94 88888.00 2008-04-20 11:38:12.404 111 18261.70 90.58 52552.82 88888.00 2008-04-20 11:38:12.904 111 18261.77 90.49 52552.85 88888.00 2008-04-20 11:38:13.404 111 18261.70 90.51 52552.85 88888.00 2008-04-20 11:38:13.904 111 18261.72 90.52 52552.79 88888.00 2008-04-20 11:38:14.404 111 18261.73 90.49 52552.76 88888.00 2008-04-20 11:38:14.904 111 18261.72 90.54 52552.76 88888.00 2008-04-20 11:38:15.404 111 18261.64 90.53 52552.79 88888.00 2008-04-20 11:38:15.904 111 18261.45 90.48 52552.92 88888.00 2008-04-20 11:38:16.404 111 18261.54 90.49 52552.93 88888.00 2008-04-20 11:38:16.904 111 18261.73 90.54 52552.99 88888.00 2008-04-20 11:38:17.404 111 18261.68 90.41 52552.98 88888.00 2008-04-20 11:38:17.904 111 18261.70 90.38 52552.93 88888.00 2008-04-20 11:38:18.404 111 18261.77 90.44 52552.89 88888.00 2008-04-20 11:38:18.904 111 18261.77 90.46 52552.98 88888.00 2008-04-20 11:38:19.404 111 18261.78 90.46 52552.84 88888.00 2008-04-20 11:38:19.904 111 18261.68 90.39 52552.78 88888.00 2008-04-20 11:38:20.404 111 18261.68 90.37 52552.79 88888.00 2008-04-20 11:38:20.904 111 18261.79 90.35 52552.82 88888.00 2008-04-20 11:38:21.404 111 18261.76 90.32 52552.76 88888.00 2008-04-20 11:38:21.904 111 18261.67 90.38 52552.70 88888.00 2008-04-20 11:38:22.404 111 18261.69 90.34 52552.76 88888.00 2008-04-20 11:38:22.904 111 18261.57 90.37 52552.79 88888.00 2008-04-20 11:38:23.404 111 18261.55 90.34 52552.84 88888.00 2008-04-20 11:38:23.904 111 18261.62 90.34 52552.80 88888.00 2008-04-20 11:38:24.404 111 18261.53 90.16 52552.73 88888.00 2008-04-20 11:38:24.904 111 18261.51 90.16 52552.75 88888.00 2008-04-20 11:38:25.404 111 18261.64 90.32 52552.81 88888.00 2008-04-20 11:38:25.904 111 18261.74 90.44 52552.84 88888.00 2008-04-20 11:38:26.404 111 18261.86 90.50 52552.80 88888.00 2008-04-20 11:38:26.904 111 18261.73 90.49 52552.81 88888.00 2008-04-20 11:38:27.404 111 18261.57 90.48 52552.73 88888.00 2008-04-20 11:38:27.904 111 18261.65 90.49 52552.72 88888.00 2008-04-20 11:38:28.404 111 18261.68 90.46 52552.85 88888.00 2008-04-20 11:38:28.904 111 18261.64 90.44 52552.81 88888.00 2008-04-20 11:38:29.404 111 18261.56 90.46 52552.90 88888.00 2008-04-20 11:38:29.904 111 18261.64 90.42 52552.92 88888.00 2008-04-20 11:38:30.404 111 18261.78 90.43 52552.88 88888.00 2008-04-20 11:38:30.904 111 18261.76 90.41 52552.75 88888.00 2008-04-20 11:38:31.404 111 18261.78 90.35 52552.78 88888.00 2008-04-20 11:38:31.904 111 18261.73 90.38 52552.76 88888.00 2008-04-20 11:38:32.404 111 18261.68 90.38 52552.82 88888.00 2008-04-20 11:38:32.904 111 18261.67 90.32 52552.85 88888.00 2008-04-20 11:38:33.404 111 18261.72 90.28 52552.89 88888.00 2008-04-20 11:38:33.904 111 18261.79 90.29 52553.00 88888.00 2008-04-20 11:38:34.404 111 18261.77 90.30 52552.88 88888.00 2008-04-20 11:38:34.904 111 18261.74 90.26 52552.77 88888.00 2008-04-20 11:38:35.404 111 18261.72 90.29 52552.89 88888.00 2008-04-20 11:38:35.904 111 18261.63 90.22 52552.99 88888.00 2008-04-20 11:38:36.404 111 18261.55 90.21 52553.00 88888.00 2008-04-20 11:38:36.904 111 18261.56 90.29 52552.89 88888.00 2008-04-20 11:38:37.404 111 18261.63 90.24 52552.91 88888.00 2008-04-20 11:38:37.904 111 18261.63 90.26 52552.87 88888.00 2008-04-20 11:38:38.404 111 18261.56 90.37 52553.01 88888.00 2008-04-20 11:38:38.904 111 18261.52 90.43 52552.95 88888.00 2008-04-20 11:38:39.404 111 18261.48 90.24 52552.98 88888.00 2008-04-20 11:38:39.904 111 18261.52 90.17 52552.93 88888.00 2008-04-20 11:38:40.404 111 18261.65 90.34 52552.92 88888.00 2008-04-20 11:38:40.904 111 18261.65 90.48 52553.00 88888.00 2008-04-20 11:38:41.404 111 18261.63 90.58 52553.02 88888.00 2008-04-20 11:38:41.904 111 18261.62 90.66 52553.17 88888.00 2008-04-20 11:38:42.404 111 18261.48 90.63 52553.25 88888.00 2008-04-20 11:38:42.904 111 18261.52 90.70 52553.22 88888.00 2008-04-20 11:38:43.404 111 18261.49 90.72 52553.19 88888.00 2008-04-20 11:38:43.904 111 18261.31 90.74 52553.26 88888.00 2008-04-20 11:38:44.404 111 18261.35 90.77 52553.22 88888.00 2008-04-20 11:38:44.904 111 18261.32 90.77 52553.13 88888.00 2008-04-20 11:38:45.404 111 18261.30 90.77 52553.12 88888.00 2008-04-20 11:38:45.904 111 18261.43 90.88 52553.07 88888.00 2008-04-20 11:38:46.404 111 18261.43 90.85 52553.08 88888.00 2008-04-20 11:38:46.904 111 18261.27 90.79 52553.05 88888.00 2008-04-20 11:38:47.404 111 18261.21 90.91 52553.15 88888.00 2008-04-20 11:38:47.904 111 18261.32 90.96 52553.17 88888.00 2008-04-20 11:38:48.404 111 18261.32 90.97 52553.06 88888.00 2008-04-20 11:38:48.904 111 18261.33 90.99 52553.13 88888.00 2008-04-20 11:38:49.404 111 18261.26 91.02 52553.12 88888.00 2008-04-20 11:38:49.904 111 18261.07 91.05 52553.13 88888.00 2008-04-20 11:38:50.404 111 18261.08 91.14 52553.15 88888.00 2008-04-20 11:38:50.904 111 18261.05 91.20 52553.11 88888.00 2008-04-20 11:38:51.404 111 18261.03 91.22 52553.24 88888.00 2008-04-20 11:38:51.904 111 18260.98 91.14 52553.26 88888.00 2008-04-20 11:38:52.404 111 18261.02 91.15 52553.21 88888.00 2008-04-20 11:38:52.904 111 18261.03 91.07 52553.17 88888.00 2008-04-20 11:38:53.404 111 18261.00 91.04 52553.18 88888.00 2008-04-20 11:38:53.904 111 18260.96 91.02 52553.18 88888.00 2008-04-20 11:38:54.404 111 18260.86 91.02 52553.23 88888.00 2008-04-20 11:38:54.904 111 18260.85 91.00 52553.36 88888.00 2008-04-20 11:38:55.404 111 18261.01 90.99 52553.25 88888.00 2008-04-20 11:38:55.904 111 18261.08 91.05 52553.30 88888.00 2008-04-20 11:38:56.404 111 18260.99 90.99 52553.25 88888.00 2008-04-20 11:38:56.904 111 18260.99 91.01 52553.18 88888.00 2008-04-20 11:38:57.404 111 18260.94 91.11 52553.12 88888.00 2008-04-20 11:38:57.904 111 18260.99 91.03 52553.17 88888.00 2008-04-20 11:38:58.404 111 18261.03 90.96 52553.30 88888.00 2008-04-20 11:38:58.904 111 18261.10 90.98 52553.19 88888.00 2008-04-20 11:38:59.404 111 18261.09 90.99 52553.12 88888.00 2008-04-20 11:38:59.904 111 18260.99 90.94 52553.13 88888.00 2008-04-20 11:39:00.404 111 18260.88 91.00 52553.22 88888.00 2008-04-20 11:39:00.904 111 18260.90 91.00 52553.16 88888.00 2008-04-20 11:39:01.404 111 18260.85 91.10 52553.13 88888.00 2008-04-20 11:39:01.904 111 18260.79 91.08 52553.17 88888.00 2008-04-20 11:39:02.404 111 18260.78 91.04 52553.07 88888.00 2008-04-20 11:39:02.904 111 18260.82 91.01 52553.04 88888.00 2008-04-20 11:39:03.404 111 18260.79 91.06 52553.14 88888.00 2008-04-20 11:39:03.904 111 18260.77 90.94 52553.13 88888.00 2008-04-20 11:39:04.404 111 18260.69 90.91 52553.19 88888.00 2008-04-20 11:39:04.904 111 18260.65 90.90 52553.15 88888.00 2008-04-20 11:39:05.404 111 18260.65 90.96 52553.15 88888.00 2008-04-20 11:39:05.904 111 18260.68 91.01 52553.06 88888.00 2008-04-20 11:39:06.404 111 18260.66 91.00 52553.12 88888.00 2008-04-20 11:39:06.904 111 18260.68 90.88 52553.00 88888.00 2008-04-20 11:39:07.404 111 18260.60 90.87 52552.93 88888.00 2008-04-20 11:39:07.904 111 18260.70 90.90 52553.08 88888.00 2008-04-20 11:39:08.404 111 18260.78 90.92 52553.22 88888.00 2008-04-20 11:39:08.904 111 18260.75 90.94 52553.29 88888.00 2008-04-20 11:39:09.404 111 18260.64 90.88 52553.21 88888.00 2008-04-20 11:39:09.904 111 18260.71 90.85 52553.25 88888.00 2008-04-20 11:39:10.404 111 18260.70 90.72 52553.25 88888.00 2008-04-20 11:39:10.904 111 18260.64 90.69 52553.24 88888.00 2008-04-20 11:39:11.404 111 18260.44 90.74 52553.16 88888.00 2008-04-20 11:39:11.904 111 18260.56 90.73 52553.08 88888.00 2008-04-20 11:39:12.404 111 18260.57 90.71 52553.17 88888.00 2008-04-20 11:39:12.904 111 18260.51 90.71 52553.16 88888.00 2008-04-20 11:39:13.404 111 18260.40 90.65 52553.14 88888.00 2008-04-20 11:39:13.904 111 18260.42 90.70 52553.17 88888.00 2008-04-20 11:39:14.404 111 18260.44 90.64 52553.25 88888.00 2008-04-20 11:39:14.904 111 18260.32 90.58 52553.27 88888.00 2008-04-20 11:39:15.404 111 18260.37 90.63 52553.08 88888.00 2008-04-20 11:39:15.904 111 18260.32 90.66 52552.99 88888.00 2008-04-20 11:39:16.404 111 18260.32 90.59 52553.07 88888.00 2008-04-20 11:39:16.904 111 18260.32 90.53 52553.05 88888.00 2008-04-20 11:39:17.404 111 18260.32 90.58 52553.05 88888.00 2008-04-20 11:39:17.904 111 18260.16 90.72 52553.07 88888.00 2008-04-20 11:39:18.404 111 18260.16 90.79 52553.12 88888.00 2008-04-20 11:39:18.904 111 18260.15 90.68 52553.18 88888.00 2008-04-20 11:39:19.404 111 18260.11 90.52 52553.11 88888.00 2008-04-20 11:39:19.904 111 18260.10 90.45 52553.03 88888.00 2008-04-20 11:39:20.404 111 18260.16 90.47 52553.00 88888.00 2008-04-20 11:39:20.904 111 18260.13 90.48 52553.11 88888.00 2008-04-20 11:39:21.404 111 18260.10 90.53 52553.14 88888.00 2008-04-20 11:39:21.904 111 18260.05 90.48 52553.10 88888.00 2008-04-20 11:39:22.404 111 18260.10 90.44 52553.12 88888.00 2008-04-20 11:39:22.904 111 18260.17 90.39 52552.98 88888.00 2008-04-20 11:39:23.404 111 18259.93 90.31 52552.95 88888.00 2008-04-20 11:39:23.904 111 18259.94 90.33 52553.14 88888.00 2008-04-20 11:39:24.404 111 18259.94 90.34 52553.19 88888.00 2008-04-20 11:39:24.904 111 18259.89 90.33 52553.10 88888.00 2008-04-20 11:39:25.404 111 18259.85 90.28 52552.99 88888.00 2008-04-20 11:39:25.904 111 18259.86 90.19 52553.05 88888.00 2008-04-20 11:39:26.404 111 18259.88 90.19 52553.03 88888.00 2008-04-20 11:39:26.904 111 18259.92 90.21 52553.04 88888.00 2008-04-20 11:39:27.404 111 18260.05 90.17 52553.05 88888.00 2008-04-20 11:39:27.904 111 18260.01 90.12 52552.98 88888.00 2008-04-20 11:39:28.404 111 18259.94 90.18 52552.88 88888.00 2008-04-20 11:39:28.904 111 18259.96 90.16 52552.95 88888.00 2008-04-20 11:39:29.404 111 18259.96 90.05 52552.98 88888.00 2008-04-20 11:39:29.904 111 18259.96 90.01 52552.87 88888.00 2008-04-20 11:39:30.404 111 18259.90 90.11 52552.87 88888.00 2008-04-20 11:39:30.904 111 18259.91 90.01 52552.92 88888.00 2008-04-20 11:39:31.404 111 18259.82 90.00 52553.00 88888.00 2008-04-20 11:39:31.904 111 18259.84 89.94 52552.98 88888.00 2008-04-20 11:39:32.404 111 18259.80 89.90 52553.14 88888.00 2008-04-20 11:39:32.904 111 18259.88 89.96 52553.07 88888.00 2008-04-20 11:39:33.404 111 18259.75 89.92 52552.96 88888.00 2008-04-20 11:39:33.904 111 18259.82 90.00 52553.13 88888.00 2008-04-20 11:39:34.404 111 18259.73 90.02 52553.21 88888.00 2008-04-20 11:39:34.904 111 18259.77 90.03 52553.11 88888.00 2008-04-20 11:39:35.404 111 18259.83 90.03 52553.07 88888.00 2008-04-20 11:39:35.904 111 18259.86 90.00 52553.04 88888.00 2008-04-20 11:39:36.404 111 18259.80 89.88 52552.92 88888.00 2008-04-20 11:39:36.904 111 18259.78 89.81 52552.89 88888.00 2008-04-20 11:39:37.404 111 18259.86 89.77 52552.95 88888.00 2008-04-20 11:39:37.904 111 18259.80 89.73 52552.92 88888.00 2008-04-20 11:39:38.404 111 18259.80 89.80 52552.85 88888.00 2008-04-20 11:39:38.904 111 18259.79 89.80 52552.88 88888.00 2008-04-20 11:39:39.404 111 18259.86 89.78 52552.81 88888.00 2008-04-20 11:39:39.904 111 18259.86 89.77 52552.84 88888.00 2008-04-20 11:39:40.404 111 18259.92 89.78 52552.89 88888.00 2008-04-20 11:39:40.904 111 18259.93 89.79 52552.78 88888.00 2008-04-20 11:39:41.404 111 18259.80 89.75 52552.65 88888.00 2008-04-20 11:39:41.904 111 18259.74 89.79 52552.70 88888.00 2008-04-20 11:39:42.404 111 18259.69 89.78 52552.81 88888.00 2008-04-20 11:39:42.904 111 18259.73 89.75 52552.69 88888.00 2008-04-20 11:39:43.404 111 18259.80 89.81 52552.68 88888.00 2008-04-20 11:39:43.904 111 18259.88 89.81 52552.77 88888.00 2008-04-20 11:39:44.404 111 18259.88 89.77 52552.69 88888.00 2008-04-20 11:39:44.904 111 18259.96 89.69 52552.60 88888.00 2008-04-20 11:39:45.404 111 18259.96 89.68 52552.55 88888.00 2008-04-20 11:39:45.904 111 18259.84 89.63 52552.59 88888.00 2008-04-20 11:39:46.404 111 18259.82 89.59 52552.75 88888.00 2008-04-20 11:39:46.904 111 18259.80 89.63 52552.75 88888.00 2008-04-20 11:39:47.404 111 18259.96 89.61 52552.75 88888.00 2008-04-20 11:39:47.904 111 18260.02 89.63 52552.69 88888.00 2008-04-20 11:39:48.404 111 18259.96 89.58 52552.53 88888.00 2008-04-20 11:39:48.904 111 18259.95 89.57 52552.63 88888.00 2008-04-20 11:39:49.404 111 18260.04 89.51 52552.65 88888.00 2008-04-20 11:39:49.904 111 18260.01 89.58 52552.59 88888.00 2008-04-20 11:39:50.404 111 18259.97 89.64 52552.59 88888.00 2008-04-20 11:39:50.904 111 18259.88 89.67 52552.68 88888.00 2008-04-20 11:39:51.404 111 18259.94 89.73 52552.69 88888.00 2008-04-20 11:39:51.904 111 18259.83 89.70 52552.73 88888.00 2008-04-20 11:39:52.404 111 18259.80 89.64 52552.69 88888.00 2008-04-20 11:39:52.904 111 18259.82 89.70 52552.60 88888.00 2008-04-20 11:39:53.404 111 18259.85 89.74 52552.52 88888.00 2008-04-20 11:39:53.904 111 18259.80 89.78 52552.52 88888.00 2008-04-20 11:39:54.404 111 18259.85 89.71 52552.43 88888.00 2008-04-20 11:39:54.904 111 18259.77 89.71 52552.47 88888.00 2008-04-20 11:39:55.404 111 18259.75 89.66 52552.45 88888.00 2008-04-20 11:39:55.904 111 18259.93 89.67 52552.46 88888.00 2008-04-20 11:39:56.404 111 18259.93 89.68 52552.46 88888.00 2008-04-20 11:39:56.904 111 18259.91 89.74 52552.50 88888.00 2008-04-20 11:39:57.404 111 18259.99 89.76 52552.59 88888.00 2008-04-20 11:39:57.904 111 18260.09 89.74 52552.61 88888.00 2008-04-20 11:39:58.404 111 18259.99 89.73 52552.55 88888.00 2008-04-20 11:39:58.904 111 18259.78 89.70 52552.63 88888.00 2008-04-20 11:39:59.404 111 18259.85 89.74 52552.61 88888.00 2008-04-20 11:39:59.904 111 18260.03 89.78 52552.66 88888.00 2008-04-20 11:40:00.404 111 18260.04 89.79 52552.65 88888.00 2008-04-20 11:40:00.904 111 18260.02 89.86 52552.67 88888.00 2008-04-20 11:40:01.404 111 18259.96 89.85 52552.59 88888.00 2008-04-20 11:40:01.904 111 18260.09 89.80 52552.64 88888.00 2008-04-20 11:40:02.404 111 18260.13 89.80 52552.71 88888.00 2008-04-20 11:40:02.904 111 18260.15 89.82 52552.66 88888.00 2008-04-20 11:40:03.404 111 18260.06 89.87 52552.64 88888.00 2008-04-20 11:40:03.904 111 18260.07 89.86 52552.64 88888.00 2008-04-20 11:40:04.404 111 18260.13 89.83 52552.68 88888.00 2008-04-20 11:40:04.904 111 18260.06 89.89 52552.54 88888.00 2008-04-20 11:40:05.404 111 18260.10 89.95 52552.50 88888.00 2008-04-20 11:40:05.904 111 18260.06 89.91 52552.60 88888.00 2008-04-20 11:40:06.404 111 18260.05 89.94 52552.58 88888.00 2008-04-20 11:40:06.904 111 18260.12 89.96 52552.52 88888.00 2008-04-20 11:40:07.404 111 18260.15 90.00 52552.38 88888.00 2008-04-20 11:40:07.904 111 18260.17 89.98 52552.38 88888.00 2008-04-20 11:40:08.404 111 18260.31 89.96 52552.43 88888.00 2008-04-20 11:40:08.904 111 18260.53 89.98 52552.52 88888.00 2008-04-20 11:40:09.404 111 18260.47 89.96 52552.53 88888.00 2008-04-20 11:40:09.904 111 18260.50 89.99 52552.49 88888.00 2008-04-20 11:40:10.404 111 18260.50 89.97 52552.49 88888.00 2008-04-20 11:40:10.904 111 18260.50 90.03 52552.52 88888.00 2008-04-20 11:40:11.404 111 18260.50 90.07 52552.54 88888.00 2008-04-20 11:40:11.904 111 18260.60 90.11 52552.49 88888.00 2008-04-20 11:40:12.404 111 18260.59 90.20 52552.50 88888.00 2008-04-20 11:40:12.904 111 18260.57 90.29 52552.36 88888.00 2008-04-20 11:40:13.404 111 18260.72 90.28 52552.42 88888.00 2008-04-20 11:40:13.904 111 18260.80 90.25 52552.48 88888.00 2008-04-20 11:40:14.404 111 18260.70 90.22 52552.54 88888.00 2008-04-20 11:40:14.904 111 18260.68 90.21 52552.52 88888.00 2008-04-20 11:40:15.404 111 18260.67 90.18 52552.47 88888.00 2008-04-20 11:40:15.904 111 18260.81 90.13 52552.53 88888.00 2008-04-20 11:40:16.404 111 18260.76 90.11 52552.46 88888.00 2008-04-20 11:40:16.904 111 18260.73 90.23 52552.50 88888.00 2008-04-20 11:40:17.404 111 18260.71 90.30 52552.57 88888.00 2008-04-20 11:40:17.904 111 18260.76 90.34 52552.54 88888.00 2008-04-20 11:40:18.404 111 18260.76 90.32 52552.55 88888.00 2008-04-20 11:40:18.904 111 18260.81 90.31 52552.52 88888.00 2008-04-20 11:40:19.404 111 18260.83 90.39 52552.41 88888.00 2008-04-20 11:40:19.904 111 18260.88 90.37 52552.43 88888.00 2008-04-20 11:40:20.404 111 18260.98 90.37 52552.43 88888.00 2008-04-20 11:40:20.904 111 18260.99 90.31 52552.38 88888.00 2008-04-20 11:40:21.404 111 18261.03 90.31 52552.31 88888.00 2008-04-20 11:40:21.904 111 18260.98 90.37 52552.42 88888.00 2008-04-20 11:40:22.404 111 18261.04 90.43 52552.41 88888.00 2008-04-20 11:40:22.904 111 18261.14 90.51 52552.41 88888.00 2008-04-20 11:40:23.404 111 18261.14 90.48 52552.52 88888.00 2008-04-20 11:40:23.904 111 18261.09 90.50 52552.53 88888.00 2008-04-20 11:40:24.404 111 18261.00 90.52 52552.52 88888.00 2008-04-20 11:40:24.904 111 18260.96 90.50 52552.56 88888.00 2008-04-20 11:40:25.404 111 18261.04 90.48 52552.35 88888.00 2008-04-20 11:40:25.904 111 18261.19 90.50 52552.36 88888.00 2008-04-20 11:40:26.404 111 18261.15 90.45 52552.43 88888.00 2008-04-20 11:40:26.904 111 18261.23 90.43 52552.42 88888.00 2008-04-20 11:40:27.404 111 18261.13 90.40 52552.49 88888.00 2008-04-20 11:40:27.904 111 18261.19 90.44 52552.53 88888.00 2008-04-20 11:40:28.404 111 18261.16 90.48 52552.43 88888.00 2008-04-20 11:40:28.904 111 18261.21 90.56 52552.36 88888.00 2008-04-20 11:40:29.404 111 18261.38 90.58 52552.36 88888.00 2008-04-20 11:40:29.904 111 18261.35 90.54 52552.42 88888.00 2008-04-20 11:40:30.404 111 18261.21 90.41 52552.44 88888.00 2008-04-20 11:40:30.904 111 18261.30 90.56 52552.44 88888.00 2008-04-20 11:40:31.404 111 18261.27 90.67 52552.60 88888.00 2008-04-20 11:40:31.904 111 18261.07 90.67 52552.56 88888.00 2008-04-20 11:40:32.404 111 18261.11 90.68 52552.59 88888.00 2008-04-20 11:40:32.904 111 18261.25 90.63 52552.57 88888.00 2008-04-20 11:40:33.404 111 18261.20 90.65 52552.54 88888.00 2008-04-20 11:40:33.904 111 18261.12 90.70 52552.53 88888.00 2008-04-20 11:40:34.404 111 18261.22 90.72 52552.57 88888.00 2008-04-20 11:40:34.904 111 18261.18 90.75 52552.50 88888.00 2008-04-20 11:40:35.404 111 18261.16 90.79 52552.41 88888.00 2008-04-20 11:40:35.904 111 18261.15 90.83 52552.36 88888.00 2008-04-20 11:40:36.404 111 18261.25 90.86 52552.42 88888.00 2008-04-20 11:40:36.904 111 18261.35 90.79 52552.47 88888.00 2008-04-20 11:40:37.404 111 18261.38 90.83 52552.49 88888.00 2008-04-20 11:40:37.904 111 18261.25 90.86 52552.50 88888.00 2008-04-20 11:40:38.404 111 18261.34 90.86 52552.59 88888.00 2008-04-20 11:40:38.904 111 18261.37 90.87 52552.60 88888.00 2008-04-20 11:40:39.404 111 18261.34 90.82 52552.66 88888.00 2008-04-20 11:40:39.904 111 18261.44 90.81 52552.66 88888.00 2008-04-20 11:40:40.404 111 18261.38 90.81 52552.58 88888.00 2008-04-20 11:40:40.904 111 18261.32 90.85 52552.71 88888.00 2008-04-20 11:40:41.404 111 18261.29 90.90 52552.69 88888.00 2008-04-20 11:40:41.904 111 18261.37 90.95 52552.72 88888.00 2008-04-20 11:40:42.404 111 18261.43 90.94 52552.70 88888.00 2008-04-20 11:40:42.904 111 18261.46 91.00 52552.73 88888.00 2008-04-20 11:40:43.404 111 18261.44 91.02 52552.66 88888.00 2008-04-20 11:40:43.904 111 18261.48 90.96 52552.65 88888.00 2008-04-20 11:40:44.404 111 18261.44 91.01 52552.63 88888.00 2008-04-20 11:40:44.904 111 18261.46 90.91 52552.69 88888.00 2008-04-20 11:40:45.404 111 18261.37 90.97 52552.80 88888.00 2008-04-20 11:40:45.904 111 18261.45 90.92 52552.82 88888.00 2008-04-20 11:40:46.404 111 18261.47 90.96 52552.81 88888.00 2008-04-20 11:40:46.904 111 18261.53 90.94 52552.85 88888.00 2008-04-20 11:40:47.404 111 18261.56 90.97 52552.88 88888.00 2008-04-20 11:40:47.904 111 18261.57 91.04 52552.85 88888.00 2008-04-20 11:40:48.404 111 18261.55 90.97 52552.92 88888.00 2008-04-20 11:40:48.904 111 18261.49 91.06 52552.87 88888.00 2008-04-20 11:40:49.404 111 18261.42 91.08 52552.89 88888.00 2008-04-20 11:40:49.904 111 18261.41 91.11 52552.81 88888.00 2008-04-20 11:40:50.404 111 18261.38 91.16 52552.79 88888.00 2008-04-20 11:40:50.904 111 18261.34 91.25 52552.82 88888.00 2008-04-20 11:40:51.404 111 18261.37 91.21 52552.77 88888.00 2008-04-20 11:40:51.904 111 18261.45 91.16 52552.76 88888.00 2008-04-20 11:40:52.404 111 18261.54 91.23 52552.81 88888.00 2008-04-20 11:40:52.904 111 18261.45 91.23 52552.75 88888.00 2008-04-20 11:40:53.404 111 18261.36 91.23 52552.79 88888.00 2008-04-20 11:40:53.904 111 18261.43 91.21 52552.79 88888.00 2008-04-20 11:40:54.404 111 18261.45 91.29 52552.80 88888.00 2008-04-20 11:40:54.904 111 18261.42 91.35 52552.78 88888.00 2008-04-20 11:40:55.404 111 18261.35 91.32 52552.83 88888.00 2008-04-20 11:40:55.904 111 18261.44 91.19 52552.93 88888.00 2008-04-20 11:40:56.404 111 18261.49 91.19 52553.02 88888.00 2008-04-20 11:40:56.904 111 18261.31 91.26 52552.96 88888.00 2008-04-20 11:40:57.404 111 18261.26 91.29 52552.89 88888.00 2008-04-20 11:40:57.904 111 18261.34 91.22 52552.87 88888.00 2008-04-20 11:40:58.404 111 18261.25 91.23 52552.87 88888.00 2008-04-20 11:40:58.904 111 18261.24 91.23 52552.85 88888.00 2008-04-20 11:40:59.404 111 18261.21 91.31 52553.02 88888.00 2008-04-20 11:40:59.904 111 18261.23 91.34 52553.06 88888.00 2008-04-20 11:41:00.404 111 18261.19 91.31 52553.02 88888.00 2008-04-20 11:41:00.904 111 18261.22 91.35 52553.06 88888.00 2008-04-20 11:41:01.404 111 18261.12 91.34 52553.10 88888.00 2008-04-20 11:41:01.904 111 18261.02 91.25 52553.12 88888.00 2008-04-20 11:41:02.404 111 18261.04 91.20 52553.22 88888.00 2008-04-20 11:41:02.904 111 18261.11 91.15 52553.14 88888.00 2008-04-20 11:41:03.404 111 18261.18 91.22 52553.14 88888.00 2008-04-20 11:41:03.904 111 18261.16 91.17 52553.16 88888.00 2008-04-20 11:41:04.404 111 18261.23 91.15 52553.21 88888.00 2008-04-20 11:41:04.904 111 18261.12 91.14 52553.25 88888.00 2008-04-20 11:41:05.404 111 18261.02 91.14 52553.25 88888.00 2008-04-20 11:41:05.904 111 18261.02 91.07 52553.26 88888.00 2008-04-20 11:41:06.404 111 18260.90 91.06 52553.30 88888.00 2008-04-20 11:41:06.904 111 18260.89 91.17 52553.26 88888.00 2008-04-20 11:41:07.404 111 18260.93 91.20 52553.26 88888.00 2008-04-20 11:41:07.904 111 18260.91 91.24 52553.27 88888.00 2008-04-20 11:41:08.404 111 18260.92 91.24 52553.25 88888.00 2008-04-20 11:41:08.904 111 18260.93 91.26 52553.25 88888.00 2008-04-20 11:41:09.404 111 18260.94 91.18 52553.21 88888.00 2008-04-20 11:41:09.904 111 18260.87 91.20 52553.22 88888.00 2008-04-20 11:41:10.404 111 18260.75 91.24 52553.31 88888.00 2008-04-20 11:41:10.904 111 18260.79 91.15 52553.34 88888.00 2008-04-20 11:41:11.404 111 18260.92 91.08 52553.38 88888.00 2008-04-20 11:41:11.904 111 18260.88 91.20 52553.24 88888.00 2008-04-20 11:41:12.404 111 18260.83 91.24 52553.27 88888.00 2008-04-20 11:41:12.904 111 18260.68 91.29 52553.27 88888.00 2008-04-20 11:41:13.404 111 18260.72 91.24 52553.36 88888.00 2008-04-20 11:41:13.904 111 18260.69 91.17 52553.42 88888.00 2008-04-20 11:41:14.404 111 18260.69 91.15 52553.29 88888.00 2008-04-20 11:41:14.904 111 18260.64 91.15 52553.38 88888.00 2008-04-20 11:41:15.404 111 18260.53 91.10 52553.41 88888.00 2008-04-20 11:41:15.904 111 18260.59 91.02 52553.39 88888.00 2008-04-20 11:41:16.404 111 18260.58 91.06 52553.40 88888.00 2008-04-20 11:41:16.904 111 18260.55 91.08 52553.42 88888.00 2008-04-20 11:41:17.404 111 18260.55 91.06 52553.30 88888.00 2008-04-20 11:41:17.904 111 18260.56 91.02 52553.27 88888.00 2008-04-20 11:41:18.404 111 18260.55 91.01 52553.36 88888.00 2008-04-20 11:41:18.904 111 18260.60 91.02 52553.31 88888.00 2008-04-20 11:41:19.404 111 18260.48 91.06 52553.47 88888.00 2008-04-20 11:41:19.904 111 18260.34 91.02 52553.47 88888.00 2008-04-20 11:41:20.404 111 18260.34 91.01 52553.39 88888.00 2008-04-20 11:41:20.904 111 18260.44 90.97 52553.31 88888.00 2008-04-20 11:41:21.404 111 18260.34 91.01 52553.37 88888.00 2008-04-20 11:41:21.904 111 18260.34 91.08 52553.48 88888.00 2008-04-20 11:41:22.404 111 18260.38 91.09 52553.53 88888.00 2008-04-20 11:41:22.904 111 18260.32 91.13 52553.43 88888.00 2008-04-20 11:41:23.404 111 18260.37 91.15 52553.45 88888.00 2008-04-20 11:41:23.904 111 18260.34 91.18 52553.59 88888.00 2008-04-20 11:41:24.404 111 18260.25 91.15 52553.52 88888.00 2008-04-20 11:41:24.904 111 18260.23 91.13 52553.62 88888.00 2008-04-20 11:41:25.404 111 18260.17 91.11 52553.73 88888.00 2008-04-20 11:41:25.904 111 18260.14 91.08 52553.76 88888.00 2008-04-20 11:41:26.404 111 18260.13 91.08 52553.77 88888.00 2008-04-20 11:41:26.904 111 18260.14 91.00 52553.65 88888.00 2008-04-20 11:41:27.404 111 18260.15 91.03 52553.68 88888.00 2008-04-20 11:41:27.904 111 18260.20 91.12 52553.62 88888.00 2008-04-20 11:41:28.404 111 18260.06 91.09 52553.62 88888.00 2008-04-20 11:41:28.904 111 18260.22 91.17 52553.62 88888.00 2008-04-20 11:41:29.404 111 18260.26 91.23 52553.70 88888.00 2008-04-20 11:41:29.904 111 18260.23 91.21 52553.74 88888.00 2008-04-20 11:41:30.404 111 18260.09 91.28 52553.77 88888.00 2008-04-20 11:41:30.904 111 18260.09 91.32 52553.74 88888.00 2008-04-20 11:41:31.404 111 18259.96 91.32 52553.72 88888.00 2008-04-20 11:41:31.904 111 18259.95 91.37 52553.66 88888.00 2008-04-20 11:41:32.404 111 18260.02 91.45 52553.65 88888.00 2008-04-20 11:41:32.904 111 18259.94 91.43 52553.60 88888.00 2008-04-20 11:41:33.404 111 18259.78 91.40 52553.54 88888.00 2008-04-20 11:41:33.904 111 18259.78 91.31 52553.56 88888.00 2008-04-20 11:41:34.404 111 18259.95 91.26 52553.63 88888.00 2008-04-20 11:41:34.904 111 18260.01 91.23 52553.66 88888.00 2008-04-20 11:41:35.404 111 18260.05 91.23 52553.56 88888.00 2008-04-20 11:41:35.904 111 18260.05 91.13 52553.51 88888.00 2008-04-20 11:41:36.404 111 18259.95 91.14 52553.56 88888.00 2008-04-20 11:41:36.904 111 18259.92 91.18 52553.56 88888.00 2008-04-20 11:41:37.404 111 18260.05 91.17 52553.63 88888.00 2008-04-20 11:41:37.904 111 18260.10 91.19 52553.56 88888.00 2008-04-20 11:41:38.404 111 18260.05 91.23 52553.59 88888.00 2008-04-20 11:41:38.904 111 18260.14 91.34 52553.66 88888.00 2008-04-20 11:41:39.404 111 18260.11 91.45 52553.66 88888.00 2008-04-20 11:41:39.904 111 18260.06 91.56 52553.68 88888.00 2008-04-20 11:41:40.404 111 18260.16 91.58 52553.74 88888.00 2008-04-20 11:41:40.904 111 18260.34 91.57 52553.72 88888.00 2008-04-20 11:41:41.404 111 18260.32 91.62 52553.71 88888.00 2008-04-20 11:41:41.904 111 18260.18 91.53 52553.64 88888.00 2008-04-20 11:41:42.404 111 18260.31 91.53 52553.73 88888.00 2008-04-20 11:41:42.904 111 18260.33 91.63 52553.65 88888.00 2008-04-20 11:41:43.404 111 18260.27 91.66 52553.56 88888.00 2008-04-20 11:41:43.904 111 18260.28 91.71 52553.60 88888.00 2008-04-20 11:41:44.404 111 18260.34 91.79 52553.53 88888.00 2008-04-20 11:41:44.904 111 18260.38 91.79 52553.52 88888.00 2008-04-20 11:41:45.404 111 18260.39 91.81 52553.46 88888.00 2008-04-20 11:41:45.904 111 18260.37 91.80 52553.49 88888.00 2008-04-20 11:41:46.404 111 18260.35 91.79 52553.49 88888.00 2008-04-20 11:41:46.904 111 18260.40 91.80 52553.47 88888.00 2008-04-20 11:41:47.404 111 18260.48 91.82 52553.48 88888.00 2008-04-20 11:41:47.904 111 18260.53 91.90 52553.52 88888.00 2008-04-20 11:41:48.404 111 18260.53 91.94 52553.45 88888.00 2008-04-20 11:41:48.904 111 18260.53 91.88 52553.43 88888.00 2008-04-20 11:41:49.404 111 18260.61 91.98 52553.65 88888.00 2008-04-20 11:41:49.904 111 18260.62 92.05 52553.60 88888.00 2008-04-20 11:41:50.404 111 18260.60 92.07 52553.46 88888.00 2008-04-20 11:41:50.904 111 18260.57 92.00 52553.48 88888.00 2008-04-20 11:41:51.404 111 18260.66 92.02 52553.61 88888.00 2008-04-20 11:41:51.904 111 18260.78 92.11 52553.65 88888.00 2008-04-20 11:41:52.404 111 18260.71 92.07 52553.58 88888.00 2008-04-20 11:41:52.904 111 18260.79 92.10 52553.61 88888.00 2008-04-20 11:41:53.404 111 18260.88 92.14 52553.65 88888.00 2008-04-20 11:41:53.904 111 18260.97 92.10 52553.60 88888.00 2008-04-20 11:41:54.404 111 18260.94 92.09 52553.59 88888.00 2008-04-20 11:41:54.904 111 18260.89 92.12 52553.64 88888.00 2008-04-20 11:41:55.404 111 18260.82 92.14 52553.62 88888.00 2008-04-20 11:41:55.904 111 18260.82 92.18 52553.65 88888.00 2008-04-20 11:41:56.404 111 18260.90 92.20 52553.61 88888.00 2008-04-20 11:41:56.904 111 18260.93 92.21 52553.68 88888.00 2008-04-20 11:41:57.404 111 18260.89 92.26 52553.72 88888.00 2008-04-20 11:41:57.904 111 18260.82 92.37 52553.65 88888.00 2008-04-20 11:41:58.404 111 18260.75 92.45 52553.58 88888.00 2008-04-20 11:41:58.904 111 18260.75 92.48 52553.52 88888.00 2008-04-20 11:41:59.404 111 18260.82 92.40 52553.56 88888.00 2008-04-20 11:41:59.904 111 18260.76 92.42 52553.51 88888.00 2008-04-20 11:42:00.404 111 18260.81 92.48 52553.43 88888.00 2008-04-20 11:42:00.904 111 18260.82 92.48 52553.45 88888.00 2008-04-20 11:42:01.404 111 18260.75 92.46 52553.39 88888.00 2008-04-20 11:42:01.904 111 18260.77 92.39 52553.35 88888.00 2008-04-20 11:42:02.404 111 18260.75 92.38 52553.29 88888.00 2008-04-20 11:42:02.904 111 18260.89 92.36 52553.31 88888.00 2008-04-20 11:42:03.404 111 18260.93 92.32 52553.40 88888.00 2008-04-20 11:42:03.904 111 18260.92 92.32 52553.39 88888.00 2008-04-20 11:42:04.404 111 18260.88 92.37 52553.43 88888.00 2008-04-20 11:42:04.904 111 18260.97 92.46 52553.45 88888.00 2008-04-20 11:42:05.404 111 18261.01 92.52 52553.43 88888.00 2008-04-20 11:42:05.904 111 18260.89 92.47 52553.39 88888.00 2008-04-20 11:42:06.404 111 18260.86 92.37 52553.38 88888.00 2008-04-20 11:42:06.904 111 18260.88 92.32 52553.39 88888.00 2008-04-20 11:42:07.404 111 18260.92 92.35 52553.36 88888.00 2008-04-20 11:42:07.904 111 18260.92 92.37 52553.39 88888.00 2008-04-20 11:42:08.404 111 18260.92 92.37 52553.45 88888.00 2008-04-20 11:42:08.904 111 18260.89 92.32 52553.34 88888.00 2008-04-20 11:42:09.404 111 18260.79 92.30 52553.27 88888.00 2008-04-20 11:42:09.904 111 18260.82 92.34 52553.19 88888.00 2008-04-20 11:42:10.404 111 18260.85 92.30 52553.16 88888.00 2008-04-20 11:42:10.904 111 18261.01 92.24 52553.31 88888.00 2008-04-20 11:42:11.404 111 18261.00 92.23 52553.35 88888.00 2008-04-20 11:42:11.904 111 18260.97 92.19 52553.30 88888.00 2008-04-20 11:42:12.404 111 18260.92 92.22 52553.22 88888.00 2008-04-20 11:42:12.904 111 18261.04 92.23 52553.12 88888.00 2008-04-20 11:42:13.404 111 18261.16 92.11 52553.18 88888.00 2008-04-20 11:42:13.904 111 18261.11 92.17 52553.36 88888.00 2008-04-20 11:42:14.401 111 18261.05 92.23 52553.42 88888.00 2008-04-20 11:42:14.901 111 18261.08 92.24 52553.39 88888.00 2008-04-20 11:42:15.401 111 18261.07 92.30 52553.36 88888.00 2008-04-20 11:42:15.901 111 18261.22 92.31 52553.35 88888.00 2008-04-20 11:42:16.401 111 18261.29 92.32 52553.24 88888.00 2008-04-20 11:42:16.901 111 18261.31 92.22 52553.33 88888.00 2008-04-20 11:42:17.401 111 18261.18 92.20 52553.41 88888.00 2008-04-20 11:42:17.901 111 18261.09 92.19 52553.38 88888.00 2008-04-20 11:42:18.401 111 18261.15 92.20 52553.22 88888.00 2008-04-20 11:42:18.901 111 18261.15 92.17 52553.35 88888.00 2008-04-20 11:42:19.401 111 18261.20 92.21 52553.31 88888.00 2008-04-20 11:42:19.901 111 18261.21 92.21 52553.33 88888.00 2008-04-20 11:42:20.401 111 18261.12 92.24 52553.30 88888.00 2008-04-20 11:42:20.901 111 18260.97 92.18 52553.33 88888.00 2008-04-20 11:42:21.401 111 18261.08 92.18 52553.37 88888.00 2008-04-20 11:42:21.901 111 18261.09 92.26 52553.27 88888.00 2008-04-20 11:42:22.401 111 18261.08 92.37 52553.26 88888.00 2008-04-20 11:42:22.901 111 18261.09 92.29 52553.34 88888.00 2008-04-20 11:42:23.401 111 18261.16 92.31 52553.30 88888.00 2008-04-20 11:42:23.901 111 18261.20 92.22 52553.18 88888.00 2008-04-20 11:42:24.401 111 18261.16 92.14 52553.21 88888.00 2008-04-20 11:42:24.901 111 18261.18 92.17 52553.23 88888.00 2008-04-20 11:42:25.401 111 18261.08 92.23 52553.16 88888.00 2008-04-20 11:42:25.901 111 18261.11 92.14 52553.16 88888.00 2008-04-20 11:42:26.401 111 18261.13 92.14 52553.27 88888.00 2008-04-20 11:42:26.901 111 18261.13 92.09 52553.29 88888.00 2008-04-20 11:42:27.401 111 18261.08 92.07 52553.37 88888.00 2008-04-20 11:42:27.901 111 18261.09 92.14 52553.39 88888.00 2008-04-20 11:42:28.401 111 18261.20 92.15 52553.41 88888.00 2008-04-20 11:42:28.901 111 18261.10 92.13 52553.47 88888.00 2008-04-20 11:42:29.401 111 18261.14 92.06 52553.40 88888.00 2008-04-20 11:42:29.901 111 18261.15 91.98 52553.40 88888.00 2008-04-20 11:42:30.401 111 18261.18 91.95 52553.46 88888.00 2008-04-20 11:42:30.901 111 18261.12 91.97 52553.46 88888.00 2008-04-20 11:42:31.401 111 18261.05 92.02 52553.46 88888.00 2008-04-20 11:42:31.901 111 18261.00 91.99 52553.30 88888.00 2008-04-20 11:42:32.401 111 18260.99 91.86 52553.26 88888.00 2008-04-20 11:42:32.901 111 18260.86 91.78 52553.35 88888.00 2008-04-20 11:42:33.401 111 18260.85 91.78 52553.36 88888.00 2008-04-20 11:42:33.901 111 18260.82 91.78 52553.47 88888.00 2008-04-20 11:42:34.401 111 18260.96 91.79 52553.42 88888.00 2008-04-20 11:42:34.901 111 18260.97 91.85 52553.53 88888.00 2008-04-20 11:42:35.401 111 18261.01 91.83 52553.50 88888.00 2008-04-20 11:42:35.901 111 18261.02 91.82 52553.38 88888.00 2008-04-20 11:42:36.401 111 18260.89 91.66 52553.45 88888.00 2008-04-20 11:42:36.901 111 18260.90 91.67 52553.53 88888.00 2008-04-20 11:42:37.401 111 18260.97 91.75 52553.46 88888.00 2008-04-20 11:42:37.901 111 18261.02 91.69 52553.36 88888.00 2008-04-20 11:42:38.401 111 18260.86 91.73 52553.26 88888.00 2008-04-20 11:42:38.901 111 18260.87 91.69 52553.25 88888.00 2008-04-20 11:42:39.401 111 18260.77 91.55 52553.28 88888.00 2008-04-20 11:42:39.901 111 18260.81 91.53 52553.22 88888.00 2008-04-20 11:42:40.401 111 18260.83 91.50 52553.18 88888.00 2008-04-20 11:42:40.901 111 18260.71 91.50 52553.24 88888.00 2008-04-20 11:42:41.401 111 18260.77 91.43 52553.29 88888.00 2008-04-20 11:42:41.901 111 18260.72 91.41 52553.14 88888.00 2008-04-20 11:42:42.401 111 18260.70 91.34 52553.05 88888.00 2008-04-20 11:42:42.901 111 18260.83 91.36 52553.24 88888.00 2008-04-20 11:42:43.401 111 18260.89 91.37 52553.34 88888.00 2008-04-20 11:42:43.901 111 18260.98 91.34 52553.25 88888.00 2008-04-20 11:42:44.401 111 18260.92 91.20 52553.18 88888.00 2008-04-20 11:42:44.901 111 18260.85 91.12 52553.17 88888.00 2008-04-20 11:42:45.401 111 18260.70 91.12 52553.22 88888.00 2008-04-20 11:42:45.901 111 18260.73 90.99 52553.18 88888.00 2008-04-20 11:42:46.401 111 18260.76 90.83 52553.30 88888.00 2008-04-20 11:42:46.901 111 18260.71 90.96 52553.27 88888.00 2008-04-20 11:42:47.401 111 18260.71 91.03 52553.17 88888.00 2008-04-20 11:42:47.901 111 18260.66 91.00 52553.18 88888.00 2008-04-20 11:42:48.401 111 18260.61 90.96 52553.33 88888.00 2008-04-20 11:42:48.901 111 18260.64 90.90 52553.34 88888.00 2008-04-20 11:42:49.401 111 18260.68 90.87 52553.31 88888.00 2008-04-20 11:42:49.901 111 18260.60 90.82 52553.18 88888.00 2008-04-20 11:42:50.401 111 18260.58 90.72 52553.15 88888.00 2008-04-20 11:42:50.901 111 18260.61 90.52 52553.26 88888.00 2008-04-20 11:42:51.401 111 18260.70 90.46 52553.26 88888.00 2008-04-20 11:42:51.901 111 18260.61 90.69 52553.29 88888.00 2008-04-20 11:42:52.401 111 18260.56 90.75 52553.26 88888.00 2008-04-20 11:42:52.901 111 18260.49 90.72 52553.23 88888.00 2008-04-20 11:42:53.401 111 18260.38 90.65 52553.28 88888.00 2008-04-20 11:42:53.901 111 18260.55 90.59 52553.23 88888.00 2008-04-20 11:42:54.401 111 18260.48 90.47 52553.26 88888.00 2008-04-20 11:42:54.901 111 18260.34 90.52 52553.22 88888.00 2008-04-20 11:42:55.401 111 18260.40 90.56 52553.22 88888.00 2008-04-20 11:42:55.901 111 18260.45 90.47 52553.29 88888.00 2008-04-20 11:42:56.401 111 18260.42 90.38 52553.28 88888.00 2008-04-20 11:42:56.901 111 18260.46 90.36 52553.37 88888.00 2008-04-20 11:42:57.401 111 18260.46 90.33 52553.24 88888.00 2008-04-20 11:42:57.901 111 18260.34 90.33 52553.22 88888.00 2008-04-20 11:42:58.401 111 18260.20 90.28 52553.18 88888.00 2008-04-20 11:42:58.901 111 18260.09 90.23 52553.30 88888.00 2008-04-20 11:42:59.401 111 18260.13 90.12 52553.37 88888.00 2008-04-20 11:42:59.901 111 18260.04 90.08 52553.40 88888.00 2008-04-20 11:43:00.401 111 18260.10 90.14 52553.49 88888.00 2008-04-20 11:43:00.901 111 18260.12 90.15 52553.46 88888.00 2008-04-20 11:43:01.401 111 18260.13 90.12 52553.51 88888.00 2008-04-20 11:43:01.901 111 18260.13 90.08 52553.46 88888.00 2008-04-20 11:43:02.401 111 18260.16 90.08 52553.36 88888.00 2008-04-20 11:43:02.901 111 18260.12 90.04 52553.27 88888.00 2008-04-20 11:43:03.401 111 18260.07 90.04 52553.29 88888.00 2008-04-20 11:43:03.901 111 18260.01 90.05 52553.40 88888.00 2008-04-20 11:43:04.401 111 18259.96 89.97 52553.42 88888.00 2008-04-20 11:43:04.901 111 18260.01 89.91 52553.45 88888.00 2008-04-20 11:43:05.401 111 18260.00 89.92 52553.28 88888.00 2008-04-20 11:43:05.901 111 18260.01 89.91 52553.27 88888.00 2008-04-20 11:43:06.401 111 18260.05 89.97 52553.12 88888.00 2008-04-20 11:43:06.901 111 18260.06 89.88 52553.19 88888.00 2008-04-20 11:43:07.401 111 18259.99 89.87 52553.19 88888.00 2008-04-20 11:43:07.901 111 18259.93 89.85 52553.22 88888.00 2008-04-20 11:43:08.401 111 18260.09 89.96 52553.23 88888.00 2008-04-20 11:43:08.901 111 18260.09 90.09 52553.18 88888.00 2008-04-20 11:43:09.401 111 18260.06 90.06 52553.17 88888.00 2008-04-20 11:43:09.901 111 18260.04 89.96 52553.21 88888.00 2008-04-20 11:43:10.401 111 18260.13 89.91 52553.22 88888.00 2008-04-20 11:43:10.901 111 18260.14 89.97 52553.26 88888.00 2008-04-20 11:43:11.401 111 18260.13 90.03 52553.27 88888.00 2008-04-20 11:43:11.901 111 18260.14 90.05 52553.24 88888.00 2008-04-20 11:43:12.401 111 18260.18 90.01 52553.23 88888.00 2008-04-20 11:43:12.901 111 18260.17 89.99 52553.19 88888.00 2008-04-20 11:43:13.401 111 18260.06 89.99 52553.12 88888.00 2008-04-20 11:43:13.901 111 18260.11 90.03 52553.22 88888.00 2008-04-20 11:43:14.401 111 18260.07 89.91 52553.13 88888.00 2008-04-20 11:43:14.901 111 18260.06 89.86 52553.15 88888.00 2008-04-20 11:43:15.401 111 18260.10 89.85 52553.27 88888.00 2008-04-20 11:43:15.901 111 18260.14 89.77 52553.28 88888.00 2008-04-20 11:43:16.401 111 18260.13 89.77 52553.34 88888.00 2008-04-20 11:43:16.901 111 18260.14 89.86 52553.30 88888.00 2008-04-20 11:43:17.401 111 18260.11 89.98 52553.35 88888.00 2008-04-20 11:43:17.901 111 18260.09 90.00 52553.30 88888.00 2008-04-20 11:43:18.401 111 18260.14 90.03 52553.30 88888.00 2008-04-20 11:43:18.901 111 18260.00 90.00 52553.23 88888.00 2008-04-20 11:43:19.401 111 18260.06 89.99 52553.30 88888.00 2008-04-20 11:43:19.901 111 18260.16 89.99 52553.29 88888.00 2008-04-20 11:43:20.401 111 18260.23 89.91 52553.22 88888.00 2008-04-20 11:43:20.901 111 18260.17 89.94 52553.24 88888.00 2008-04-20 11:43:21.401 111 18260.04 89.92 52553.30 88888.00 2008-04-20 11:43:21.901 111 18260.06 89.94 52553.30 88888.00 2008-04-20 11:43:22.401 111 18260.15 89.87 52553.31 88888.00 2008-04-20 11:43:22.901 111 18260.16 89.94 52553.35 88888.00 2008-04-20 11:43:23.401 111 18260.16 90.03 52553.36 88888.00 2008-04-20 11:43:23.901 111 18260.17 90.00 52553.22 88888.00 2008-04-20 11:43:24.401 111 18260.14 90.07 52553.15 88888.00 2008-04-20 11:43:24.901 111 18260.18 90.05 52553.14 88888.00 2008-04-20 11:43:25.401 111 18260.24 89.98 52553.12 88888.00 2008-04-20 11:43:25.901 111 18260.23 89.94 52553.15 88888.00 2008-04-20 11:43:26.401 111 18260.15 89.91 52553.14 88888.00 2008-04-20 11:43:26.901 111 18260.18 90.00 52553.08 88888.00 2008-04-20 11:43:27.401 111 18260.22 90.08 52553.23 88888.00 2008-04-20 11:43:27.901 111 18260.25 90.06 52553.15 88888.00 2008-04-20 11:43:28.401 111 18260.32 90.08 52553.16 88888.00 2008-04-20 11:43:28.901 111 18260.27 90.03 52553.08 88888.00 2008-04-20 11:43:29.401 111 18260.16 90.08 52553.08 88888.00 2008-04-20 11:43:29.901 111 18260.18 90.09 52553.17 88888.00 2008-04-20 11:43:30.401 111 18260.29 90.08 52553.18 88888.00 2008-04-20 11:43:30.901 111 18260.44 90.02 52553.15 88888.00 2008-04-20 11:43:31.401 111 18260.49 90.01 52553.17 88888.00 2008-04-20 11:43:31.901 111 18260.38 90.08 52553.19 88888.00 2008-04-20 11:43:32.401 111 18260.45 90.13 52553.11 88888.00 2008-04-20 11:43:32.901 111 18260.49 90.20 52553.12 88888.00 2008-04-20 11:43:33.401 111 18260.47 90.14 52553.08 88888.00 2008-04-20 11:43:33.901 111 18260.51 90.09 52553.11 88888.00 2008-04-20 11:43:34.401 111 18260.60 90.14 52553.23 88888.00 2008-04-20 11:43:34.901 111 18260.50 90.23 52553.14 88888.00 2008-04-20 11:43:35.401 111 18260.39 90.31 52553.12 88888.00 2008-04-20 11:43:35.901 111 18260.39 90.35 52553.07 88888.00 2008-04-20 11:43:36.401 111 18260.39 90.37 52553.00 88888.00 2008-04-20 11:43:36.901 111 18260.43 90.30 52553.03 88888.00 2008-04-20 11:43:37.401 111 18260.49 90.23 52553.00 88888.00 2008-04-20 11:43:37.901 111 18260.61 90.24 52552.87 88888.00 2008-04-20 11:43:38.401 111 18260.81 90.30 52552.87 88888.00 2008-04-20 11:43:38.901 111 18260.69 90.17 52553.02 88888.00 2008-04-20 11:43:39.401 111 18260.66 90.06 52553.04 88888.00 2008-04-20 11:43:39.901 111 18260.55 90.28 52552.98 88888.00 2008-04-20 11:43:40.401 111 18260.62 90.20 52553.00 88888.00 2008-04-20 11:43:40.901 111 18260.68 90.31 52552.96 88888.00 2008-04-20 11:43:41.401 111 18260.73 90.41 52552.99 88888.00 2008-04-20 11:43:41.901 111 18260.71 90.44 52553.00 88888.00 2008-04-20 11:43:42.401 111 18260.75 90.45 52552.98 88888.00 2008-04-20 11:43:42.901 111 18260.71 90.42 52552.96 88888.00 2008-04-20 11:43:43.401 111 18260.80 90.45 52553.00 88888.00 2008-04-20 11:43:43.901 111 18260.79 90.51 52553.08 88888.00 2008-04-20 11:43:44.401 111 18260.72 90.57 52552.93 88888.00 2008-04-20 11:43:44.901 111 18260.68 90.56 52552.90 88888.00 2008-04-20 11:43:45.401 111 18260.69 90.61 52552.98 88888.00 2008-04-20 11:43:45.901 111 18260.57 90.56 52552.96 88888.00 2008-04-20 11:43:46.401 111 18260.61 90.55 52552.96 88888.00 2008-04-20 11:43:46.901 111 18260.67 90.49 52552.92 88888.00 2008-04-20 11:43:47.401 111 18260.82 90.49 52552.80 88888.00 2008-04-20 11:43:47.901 111 18260.93 90.46 52552.83 88888.00 2008-04-20 11:43:48.401 111 18260.80 90.40 52552.91 88888.00 2008-04-20 11:43:48.901 111 18260.79 90.47 52552.93 88888.00 2008-04-20 11:43:49.401 111 18260.77 90.51 52552.89 88888.00 2008-04-20 11:43:49.901 111 18260.89 90.48 52552.89 88888.00 2008-04-20 11:43:50.401 111 18261.00 90.48 52553.01 88888.00 2008-04-20 11:43:50.901 111 18260.99 90.49 52553.13 88888.00 2008-04-20 11:43:51.401 111 18260.97 90.55 52552.96 88888.00 2008-04-20 11:43:51.901 111 18260.91 90.56 52552.95 88888.00 2008-04-20 11:43:52.401 111 18260.99 90.51 52553.00 88888.00 2008-04-20 11:43:52.901 111 18260.94 90.49 52552.94 88888.00 2008-04-20 11:43:53.401 111 18260.98 90.49 52552.98 88888.00 2008-04-20 11:43:53.901 111 18260.96 90.52 52552.96 88888.00 2008-04-20 11:43:54.401 111 18260.90 90.38 52553.00 88888.00 2008-04-20 11:43:54.901 111 18260.91 90.30 52552.88 88888.00 2008-04-20 11:43:55.401 111 18261.01 90.52 52552.90 88888.00 2008-04-20 11:43:55.901 111 18261.12 90.58 52552.87 88888.00 2008-04-20 11:43:56.401 111 18261.12 90.52 52552.90 88888.00 2008-04-20 11:43:56.901 111 18261.10 90.51 52552.79 88888.00 2008-04-20 11:43:57.401 111 18261.05 90.51 52552.82 88888.00 2008-04-20 11:43:57.901 111 18261.11 90.48 52552.88 88888.00 2008-04-20 11:43:58.401 111 18261.18 90.50 52552.92 88888.00 2008-04-20 11:43:58.901 111 18261.15 90.50 52552.91 88888.00 2008-04-20 11:43:59.401 111 18261.08 90.46 52552.80 88888.00 2008-04-20 11:43:59.901 111 18260.99 90.42 52552.78 88888.00 2008-04-20 11:44:00.401 111 18260.97 90.52 52552.81 88888.00 2008-04-20 11:44:00.901 111 18261.10 90.53 52552.80 88888.00 2008-04-20 11:44:01.401 111 18261.16 90.50 52552.83 88888.00 2008-04-20 11:44:01.901 111 18261.08 90.50 52552.79 88888.00 2008-04-20 11:44:02.401 111 18261.04 90.50 52552.96 88888.00 2008-04-20 11:44:02.901 111 18261.18 90.51 52553.01 88888.00 2008-04-20 11:44:03.401 111 18261.19 90.50 52553.08 88888.00 2008-04-20 11:44:03.901 111 18261.19 90.51 52553.10 88888.00 2008-04-20 11:44:04.401 111 18261.15 90.57 52553.06 88888.00 2008-04-20 11:44:04.901 111 18261.14 90.44 52552.99 88888.00 2008-04-20 11:44:05.401 111 18261.16 90.56 52553.05 88888.00 2008-04-20 11:44:05.901 111 18261.08 90.66 52553.01 88888.00 2008-04-20 11:44:06.401 111 18261.01 90.56 52552.94 88888.00 2008-04-20 11:44:06.901 111 18261.08 90.43 52552.95 88888.00 2008-04-20 11:44:07.401 111 18261.13 90.38 52552.94 88888.00 2008-04-20 11:44:07.901 111 18261.07 90.36 52553.00 88888.00 2008-04-20 11:44:08.401 111 18260.99 90.29 52553.02 88888.00 2008-04-20 11:44:08.901 111 18261.02 90.24 52552.96 88888.00 2008-04-20 11:44:09.401 111 18261.08 90.19 52552.88 88888.00 2008-04-20 11:44:09.901 111 18261.11 90.20 52552.88 88888.00 2008-04-20 11:44:10.401 111 18261.21 90.17 52552.83 88888.00 2008-04-20 11:44:10.901 111 18261.21 90.08 52552.80 88888.00 2008-04-20 11:44:11.401 111 18261.15 90.12 52552.79 88888.00 2008-04-20 11:44:11.901 111 18261.05 90.18 52552.89 88888.00 2008-04-20 11:44:12.401 111 18261.13 90.19 52553.01 88888.00 2008-04-20 11:44:12.901 111 18261.21 90.17 52553.02 88888.00 2008-04-20 11:44:13.401 111 18261.14 90.08 52553.01 88888.00 2008-04-20 11:44:13.901 111 18261.11 89.89 52552.98 88888.00 2008-04-20 11:44:14.401 111 18261.18 89.95 52552.95 88888.00 2008-04-20 11:44:14.901 111 18261.19 90.09 52552.91 88888.00 2008-04-20 11:44:15.401 111 18261.18 90.10 52552.85 88888.00 2008-04-20 11:44:15.901 111 18261.21 90.08 52552.99 88888.00 2008-04-20 11:44:16.401 111 18261.16 90.11 52552.98 88888.00 2008-04-20 11:44:16.901 111 18261.07 89.95 52552.96 88888.00 2008-04-20 11:44:17.401 111 18261.18 89.76 52553.05 88888.00 2008-04-20 11:44:17.901 111 18261.23 89.76 52553.08 88888.00 2008-04-20 11:44:18.401 111 18261.29 89.96 52552.99 88888.00 2008-04-20 11:44:18.901 111 18261.11 90.05 52553.04 88888.00 2008-04-20 11:44:19.401 111 18261.14 90.09 52553.03 88888.00 2008-04-20 11:44:19.901 111 18261.26 90.02 52553.00 88888.00 2008-04-20 11:44:20.401 111 18261.24 89.99 52553.05 88888.00 2008-04-20 11:44:20.901 111 18261.20 89.99 52553.10 88888.00 2008-04-20 11:44:21.401 111 18261.12 89.84 52553.05 88888.00 2008-04-20 11:44:21.901 111 18261.05 89.77 52553.06 88888.00 2008-04-20 11:44:22.401 111 18261.11 89.76 52553.12 88888.00 2008-04-20 11:44:22.901 111 18261.15 89.80 52553.17 88888.00 2008-04-20 11:44:23.401 111 18261.30 89.80 52553.07 88888.00 2008-04-20 11:44:23.901 111 18261.21 89.79 52553.11 88888.00 2008-04-20 11:44:24.401 111 18261.02 89.80 52553.17 88888.00 2008-04-20 11:44:24.901 111 18261.01 89.81 52553.12 88888.00 2008-04-20 11:44:25.401 111 18260.97 89.81 52553.12 88888.00 2008-04-20 11:44:25.901 111 18260.92 89.82 52553.13 88888.00 2008-04-20 11:44:26.401 111 18260.92 89.84 52553.15 88888.00 2008-04-20 11:44:26.901 111 18261.01 89.89 52553.30 88888.00 2008-04-20 11:44:27.401 111 18260.85 89.89 52553.29 88888.00 2008-04-20 11:44:27.901 111 18260.77 89.88 52553.18 88888.00 2008-04-20 11:44:28.401 111 18260.76 89.90 52553.24 88888.00 2008-04-20 11:44:28.901 111 18260.90 89.89 52553.36 88888.00 2008-04-20 11:44:29.401 111 18260.91 89.89 52553.31 88888.00 2008-04-20 11:44:29.901 111 18260.90 89.84 52553.22 88888.00 2008-04-20 11:44:30.401 111 18260.79 89.80 52553.12 88888.00 2008-04-20 11:44:30.901 111 18260.69 89.79 52553.06 88888.00 2008-04-20 11:44:31.401 111 18260.76 89.77 52553.11 88888.00 2008-04-20 11:44:31.901 111 18260.76 89.81 52553.12 88888.00 2008-04-20 11:44:32.401 111 18260.72 89.90 52553.15 88888.00 2008-04-20 11:44:32.901 111 18260.75 89.98 52553.10 88888.00 2008-04-20 11:44:33.401 111 18260.76 89.92 52553.10 88888.00 2008-04-20 11:44:33.901 111 18260.65 89.84 52553.08 88888.00 2008-04-20 11:44:34.401 111 18260.65 89.92 52553.16 88888.00 2008-04-20 11:44:34.901 111 18260.57 89.95 52553.12 88888.00 2008-04-20 11:44:35.401 111 18260.64 89.98 52553.06 88888.00 2008-04-20 11:44:35.901 111 18260.73 89.92 52553.02 88888.00 2008-04-20 11:44:36.401 111 18260.76 89.83 52552.98 88888.00 2008-04-20 11:44:36.901 111 18260.75 89.77 52553.14 88888.00 2008-04-20 11:44:37.401 111 18260.57 89.75 52553.27 88888.00 2008-04-20 11:44:37.901 111 18260.44 89.81 52553.38 88888.00 2008-04-20 11:44:38.401 111 18260.48 89.82 52553.38 88888.00 2008-04-20 11:44:38.901 111 18260.61 89.87 52553.27 88888.00 2008-04-20 11:44:39.401 111 18260.64 89.92 52553.28 88888.00 2008-04-20 11:44:39.901 111 18260.58 89.90 52553.31 88888.00 2008-04-20 11:44:40.401 111 18260.53 89.85 52553.41 88888.00 2008-04-20 11:44:40.901 111 18260.34 89.87 52553.41 88888.00 2008-04-20 11:44:41.401 111 18260.17 89.90 52553.43 88888.00 2008-04-20 11:44:41.901 111 18260.32 89.92 52553.38 88888.00 2008-04-20 11:44:42.401 111 18260.49 89.89 52553.42 88888.00 2008-04-20 11:44:42.901 111 18260.58 89.77 52553.50 88888.00 2008-04-20 11:44:43.401 111 18260.44 89.74 52553.61 88888.00 2008-04-20 11:44:43.901 111 18260.37 89.77 52553.57 88888.00 2008-04-20 11:44:44.401 111 18260.35 89.85 52553.56 88888.00 2008-04-20 11:44:44.901 111 18260.29 89.88 52553.50 88888.00 2008-04-20 11:44:45.401 111 18260.26 89.89 52553.47 88888.00 2008-04-20 11:44:45.901 111 18260.23 89.89 52553.59 88888.00 2008-04-20 11:44:46.401 111 18260.12 89.85 52553.60 88888.00 2008-04-20 11:44:46.901 111 18260.10 89.85 52553.62 88888.00 2008-04-20 11:44:47.401 111 18260.25 89.81 52553.58 88888.00 2008-04-20 11:44:47.901 111 18260.25 89.81 52553.50 88888.00 2008-04-20 11:44:48.401 111 18260.21 89.81 52553.60 88888.00 2008-04-20 11:44:48.901 111 18260.21 89.81 52553.60 88888.00 2008-04-20 11:44:49.401 111 18260.22 89.74 52553.62 88888.00 2008-04-20 11:44:49.901 111 18260.17 89.73 52553.57 88888.00 2008-04-20 11:44:50.401 111 18260.23 89.68 52553.53 88888.00 2008-04-20 11:44:50.901 111 18260.26 89.66 52553.41 88888.00 2008-04-20 11:44:51.401 111 18260.31 89.71 52553.41 88888.00 2008-04-20 11:44:51.901 111 18260.15 89.52 52553.43 88888.00 2008-04-20 11:44:52.401 111 18260.22 89.50 52553.54 88888.00 2008-04-20 11:44:52.901 111 18260.21 89.78 52553.71 88888.00 2008-04-20 11:44:53.401 111 18260.28 89.89 52553.82 88888.00 2008-04-20 11:44:53.901 111 18260.26 89.84 52553.70 88888.00 2008-04-20 11:44:54.401 111 18260.25 89.78 52553.63 88888.00 2008-04-20 11:44:54.901 111 18260.18 89.83 52553.65 88888.00 2008-04-20 11:44:55.401 111 18260.14 89.83 52553.62 88888.00 2008-04-20 11:44:55.901 111 18260.09 89.81 52553.57 88888.00 2008-04-20 11:44:56.401 111 18260.27 89.83 52553.60 88888.00 2008-04-20 11:44:56.901 111 18260.31 89.84 52553.61 88888.00 2008-04-20 11:44:57.401 111 18260.24 89.89 52553.61 88888.00 2008-04-20 11:44:57.901 111 18260.18 90.00 52553.57 88888.00 2008-04-20 11:44:58.401 111 18260.27 90.03 52553.64 88888.00 2008-04-20 11:44:58.901 111 18260.21 90.01 52553.60 88888.00 2008-04-20 11:44:59.401 111 18260.15 89.97 52553.65 88888.00 2008-04-20 11:44:59.901 111 18260.20 89.97 52553.62 88888.00 2008-04-20 11:45:00.401 111 18260.14 89.85 52553.60 88888.00 2008-04-20 11:45:00.901 111 18260.14 89.84 52553.50 88888.00 2008-04-20 11:45:01.401 111 18260.09 89.88 52553.54 88888.00 2008-04-20 11:45:01.901 111 18260.11 89.94 52553.58 88888.00 2008-04-20 11:45:02.401 111 18260.05 89.83 52553.68 88888.00 2008-04-20 11:45:02.901 111 18260.09 89.80 52553.61 88888.00 2008-04-20 11:45:03.401 111 18260.23 89.88 52553.54 88888.00 2008-04-20 11:45:03.901 111 18260.39 89.91 52553.56 88888.00 2008-04-20 11:45:04.401 111 18260.15 89.97 52553.45 88888.00 2008-04-20 11:45:04.901 111 18259.93 90.01 52553.38 88888.00 2008-04-20 11:45:05.401 111 18259.89 90.03 52553.46 88888.00 2008-04-20 11:45:05.901 111 18259.96 89.98 52553.51 88888.00 2008-04-20 11:45:06.401 111 18260.09 89.94 52553.47 88888.00 2008-04-20 11:45:06.901 111 18260.15 90.07 52553.41 88888.00 2008-04-20 11:45:07.401 111 18260.07 90.07 52553.41 88888.00 2008-04-20 11:45:07.901 111 18259.96 90.03 52553.56 88888.00 2008-04-20 11:45:08.401 111 18259.92 90.12 52553.54 88888.00 2008-04-20 11:45:08.901 111 18259.84 90.19 52553.47 88888.00 2008-04-20 11:45:09.401 111 18259.88 90.18 52553.47 88888.00 2008-04-20 11:45:09.901 111 18259.86 90.21 52553.46 88888.00 2008-04-20 11:45:10.401 111 18259.84 90.18 52553.38 88888.00 2008-04-20 11:45:10.901 111 18259.83 90.21 52553.41 88888.00 2008-04-20 11:45:11.401 111 18260.01 90.21 52553.49 88888.00 2008-04-20 11:45:11.901 111 18260.04 90.20 52553.46 88888.00 2008-04-20 11:45:12.401 111 18260.05 90.16 52553.38 88888.00 2008-04-20 11:45:12.901 111 18259.97 90.16 52553.30 88888.00 2008-04-20 11:45:13.401 111 18259.93 90.19 52553.30 88888.00 2008-04-20 11:45:13.901 111 18259.84 90.18 52553.34 88888.00 2008-04-20 11:45:14.401 111 18259.81 90.19 52553.25 88888.00 2008-04-20 11:45:14.901 111 18259.99 90.28 52553.30 88888.00 2008-04-20 11:45:15.401 111 18260.06 90.22 52553.29 88888.00 2008-04-20 11:45:15.901 111 18260.00 90.12 52553.26 88888.00 2008-04-20 11:45:16.401 111 18259.96 90.12 52553.18 88888.00 2008-04-20 11:45:16.901 111 18259.94 90.07 52553.11 88888.00 2008-04-20 11:45:17.401 111 18259.92 90.07 52553.17 88888.00 2008-04-20 11:45:17.901 111 18259.93 90.13 52553.35 88888.00 2008-04-20 11:45:18.401 111 18259.95 90.15 52553.41 88888.00 2008-04-20 11:45:18.901 111 18259.94 90.18 52553.25 88888.00 2008-04-20 11:45:19.401 111 18259.92 90.14 52553.04 88888.00 2008-04-20 11:45:19.901 111 18259.96 90.10 52553.04 88888.00 2008-04-20 11:45:20.401 111 18259.99 90.10 52553.10 88888.00 2008-04-20 11:45:20.901 111 18260.02 90.13 52553.10 88888.00 2008-04-20 11:45:21.401 111 18259.95 90.18 52553.18 88888.00 2008-04-20 11:45:21.901 111 18259.90 90.14 52553.24 88888.00 2008-04-20 11:45:22.401 111 18259.89 90.13 52553.11 88888.00 2008-04-20 11:45:22.901 111 18259.85 90.17 52553.12 88888.00 2008-04-20 11:45:23.401 111 18259.96 90.18 52553.06 88888.00 2008-04-20 11:45:23.901 111 18260.11 90.11 52553.08 88888.00 2008-04-20 11:45:24.401 111 18260.11 90.12 52553.04 88888.00 2008-04-20 11:45:24.901 111 18260.10 90.08 52553.03 88888.00 2008-04-20 11:45:25.401 111 18259.99 90.15 52553.00 88888.00 2008-04-20 11:45:25.901 111 18259.97 90.19 52553.00 88888.00 2008-04-20 11:45:26.401 111 18260.00 90.16 52553.17 88888.00 2008-04-20 11:45:26.901 111 18260.22 90.20 52553.10 88888.00 2008-04-20 11:45:27.401 111 18260.29 90.17 52553.06 88888.00 2008-04-20 11:45:27.901 111 18260.12 90.12 52553.16 88888.00 2008-04-20 11:45:28.401 111 18259.97 90.09 52553.26 88888.00 2008-04-20 11:45:28.901 111 18260.04 90.04 52553.22 88888.00 2008-04-20 11:45:29.401 111 18260.12 90.05 52553.14 88888.00 2008-04-20 11:45:29.901 111 18260.03 90.05 52553.23 88888.00 2008-04-20 11:45:30.401 111 18259.94 90.08 52553.13 88888.00 2008-04-20 11:45:30.901 111 18260.04 90.08 52553.07 88888.00 2008-04-20 11:45:31.401 111 18260.18 90.08 52553.11 88888.00 2008-04-20 11:45:31.901 111 18260.09 90.14 52553.07 88888.00 2008-04-20 11:45:32.401 111 18260.03 90.12 52553.04 88888.00 2008-04-20 11:45:32.901 111 18260.07 90.04 52553.07 88888.00 2008-04-20 11:45:33.401 111 18260.05 90.06 52552.93 88888.00 2008-04-20 11:45:33.901 111 18260.17 90.13 52553.06 88888.00 2008-04-20 11:45:34.401 111 18260.12 90.16 52553.01 88888.00 2008-04-20 11:45:34.901 111 18259.96 90.21 52552.91 88888.00 2008-04-20 11:45:35.401 111 18259.90 90.24 52552.99 88888.00 2008-04-20 11:45:35.901 111 18260.14 90.24 52553.00 88888.00 2008-04-20 11:45:36.401 111 18260.26 90.16 52552.93 88888.00 2008-04-20 11:45:36.901 111 18260.35 90.20 52552.94 88888.00 2008-04-20 11:45:37.401 111 18260.26 90.24 52552.88 88888.00 2008-04-20 11:45:37.901 111 18260.38 90.16 52552.90 88888.00 2008-04-20 11:45:38.401 111 18260.32 90.23 52552.94 88888.00 2008-04-20 11:45:38.901 111 18260.20 90.20 52552.98 88888.00 2008-04-20 11:45:39.401 111 18260.23 90.15 52552.91 88888.00 2008-04-20 11:45:39.901 111 18260.21 90.16 52552.83 88888.00 2008-04-20 11:45:40.401 111 18260.33 90.18 52552.72 88888.00 2008-04-20 11:45:40.901 111 18260.48 90.23 52552.70 88888.00 2008-04-20 11:45:41.401 111 18260.62 90.24 52552.71 88888.00 2008-04-20 11:45:41.901 111 18260.61 90.22 52552.75 88888.00 2008-04-20 11:45:42.401 111 18260.53 90.21 52552.66 88888.00 2008-04-20 11:45:42.901 111 18260.49 89.98 52552.75 88888.00 2008-04-20 11:45:43.401 111 18260.59 90.09 52552.84 88888.00 2008-04-20 11:45:43.901 111 18260.67 90.21 52552.82 88888.00 2008-04-20 11:45:44.401 111 18260.61 90.29 52552.82 88888.00 2008-04-20 11:45:44.901 111 18260.54 90.24 52552.87 88888.00 2008-04-20 11:45:45.401 111 18260.62 90.22 52552.89 88888.00 2008-04-20 11:45:45.901 111 18260.66 90.22 52552.78 88888.00 2008-04-20 11:45:46.401 111 18260.55 90.29 52552.72 88888.00 2008-04-20 11:45:46.901 111 18260.46 90.31 52552.71 88888.00 2008-04-20 11:45:47.401 111 18260.42 90.25 52552.69 88888.00 2008-04-20 11:45:47.901 111 18260.48 90.25 52552.76 88888.00 2008-04-20 11:45:48.401 111 18260.49 90.28 52552.72 88888.00 2008-04-20 11:45:48.901 111 18260.49 90.32 52552.71 88888.00 2008-04-20 11:45:49.401 111 18260.51 90.18 52552.68 88888.00 2008-04-20 11:45:49.901 111 18260.61 90.10 52552.72 88888.00 2008-04-20 11:45:50.401 111 18260.66 90.12 52552.66 88888.00 2008-04-20 11:45:50.901 111 18260.71 90.08 52552.78 88888.00 2008-04-20 11:45:51.401 111 18260.61 90.19 52552.93 88888.00 2008-04-20 11:45:51.901 111 18260.60 90.21 52552.91 88888.00 2008-04-20 11:45:52.401 111 18260.60 90.17 52552.87 88888.00 2008-04-20 11:45:52.901 111 18260.51 90.12 52552.82 88888.00 2008-04-20 11:45:53.401 111 18260.57 90.16 52552.79 88888.00 2008-04-20 11:45:53.901 111 18260.53 90.20 52552.84 88888.00 2008-04-20 11:45:54.401 111 18260.64 90.21 52552.84 88888.00 2008-04-20 11:45:54.901 111 18260.65 90.23 52552.80 88888.00 2008-04-20 11:45:55.401 111 18260.57 90.18 52552.83 88888.00 2008-04-20 11:45:55.901 111 18260.73 90.15 52552.81 88888.00 2008-04-20 11:45:56.401 111 18260.73 90.16 52552.77 88888.00 2008-04-20 11:45:56.901 111 18260.80 90.17 52552.80 88888.00 2008-04-20 11:45:57.401 111 18260.89 90.15 52552.72 88888.00 2008-04-20 11:45:57.901 111 18260.81 90.00 52552.66 88888.00 2008-04-20 11:45:58.401 111 18260.67 89.96 52552.57 88888.00 2008-04-20 11:45:58.901 111 18260.71 90.01 52552.55 88888.00 2008-04-20 11:45:59.401 111 18260.73 90.04 52552.58 88888.00 2008-04-20 11:45:59.901 111 18260.70 89.99 52552.77 88888.00 2008-04-20 11:46:00.401 111 18260.58 89.99 52552.80 88888.00 2008-04-20 11:46:00.901 111 18260.49 89.98 52552.75 88888.00 2008-04-20 11:46:01.401 111 18260.53 89.96 52552.81 88888.00 2008-04-20 11:46:01.901 111 18260.50 89.91 52552.67 88888.00 2008-04-20 11:46:02.401 111 18260.60 90.01 52552.72 88888.00 2008-04-20 11:46:02.901 111 18260.68 89.99 52552.83 88888.00 2008-04-20 11:46:03.401 111 18260.72 89.98 52552.88 88888.00 2008-04-20 11:46:03.901 111 18260.69 89.89 52552.89 88888.00 2008-04-20 11:46:04.401 111 18260.65 89.90 52552.85 88888.00 2008-04-20 11:46:04.901 111 18260.59 89.97 52552.94 88888.00 2008-04-20 11:46:05.401 111 18260.68 89.98 52552.95 88888.00 2008-04-20 11:46:05.901 111 18260.70 90.00 52552.91 88888.00 2008-04-20 11:46:06.401 111 18260.58 89.98 52552.95 88888.00 2008-04-20 11:46:06.901 111 18260.70 89.97 52552.94 88888.00 2008-04-20 11:46:07.401 111 18260.69 90.04 52552.89 88888.00 2008-04-20 11:46:07.901 111 18260.83 90.00 52552.92 88888.00 2008-04-20 11:46:08.401 111 18260.81 89.90 52552.87 88888.00 2008-04-20 11:46:08.901 111 18260.75 89.87 52552.88 88888.00 2008-04-20 11:46:09.401 111 18260.80 89.86 52552.83 88888.00 2008-04-20 11:46:09.901 111 18260.72 89.90 52552.85 88888.00 2008-04-20 11:46:10.401 111 18260.66 89.95 52552.76 88888.00 2008-04-20 11:46:10.901 111 18260.76 89.88 52552.63 88888.00 2008-04-20 11:46:11.401 111 18260.77 89.89 52552.69 88888.00 2008-04-20 11:46:11.901 111 18260.75 89.91 52552.68 88888.00 2008-04-20 11:46:12.401 111 18260.65 89.87 52552.66 88888.00 2008-04-20 11:46:12.901 111 18260.62 89.88 52552.68 88888.00 2008-04-20 11:46:13.401 111 18260.60 89.94 52552.65 88888.00 2008-04-20 11:46:13.901 111 18260.75 89.91 52552.70 88888.00 2008-04-20 11:46:14.401 111 18260.79 89.91 52552.76 88888.00 2008-04-20 11:46:14.901 111 18260.79 89.92 52552.72 88888.00 2008-04-20 11:46:15.401 111 18260.81 89.99 52552.75 88888.00 2008-04-20 11:46:15.901 111 18260.70 89.97 52552.85 88888.00 2008-04-20 11:46:16.401 111 18260.80 89.88 52552.92 88888.00 2008-04-20 11:46:16.901 111 18260.72 89.85 52552.80 88888.00 2008-04-20 11:46:17.401 111 18260.71 89.88 52552.79 88888.00 2008-04-20 11:46:17.901 111 18260.75 89.91 52552.87 88888.00 2008-04-20 11:46:18.401 111 18260.70 89.94 52552.94 88888.00 2008-04-20 11:46:18.901 111 18260.70 89.94 52552.93 88888.00 2008-04-20 11:46:19.401 111 18260.73 90.02 52552.87 88888.00 2008-04-20 11:46:19.901 111 18260.67 90.11 52552.88 88888.00 2008-04-20 11:46:20.401 111 18260.56 90.18 52552.91 88888.00 2008-04-20 11:46:20.901 111 18260.55 90.16 52553.03 88888.00 2008-04-20 11:46:21.401 111 18260.64 90.09 52553.02 88888.00 2008-04-20 11:46:21.901 111 18260.61 90.15 52552.94 88888.00 2008-04-20 11:46:22.401 111 18260.75 90.18 52552.81 88888.00 2008-04-20 11:46:22.901 111 18260.73 90.23 52552.90 88888.00 2008-04-20 11:46:23.401 111 18260.62 90.26 52552.96 88888.00 2008-04-20 11:46:23.901 111 18260.69 90.22 52552.90 88888.00 2008-04-20 11:46:24.401 111 18260.71 90.24 52552.98 88888.00 2008-04-20 11:46:24.901 111 18260.72 90.30 52553.04 88888.00 2008-04-20 11:46:25.401 111 18260.61 90.22 52553.00 88888.00 2008-04-20 11:46:25.901 111 18260.67 90.17 52552.95 88888.00 2008-04-20 11:46:26.401 111 18260.67 90.04 52552.95 88888.00 2008-04-20 11:46:26.901 111 18260.64 90.02 52552.94 88888.00 2008-04-20 11:46:27.401 111 18260.55 90.21 52552.87 88888.00 2008-04-20 11:46:27.901 111 18260.55 90.19 52552.82 88888.00 2008-04-20 11:46:28.401 111 18260.64 90.14 52552.81 88888.00 2008-04-20 11:46:28.901 111 18260.70 90.15 52552.83 88888.00 2008-04-20 11:46:29.401 111 18260.71 90.13 52552.83 88888.00 2008-04-20 11:46:29.901 111 18260.56 90.20 52552.85 88888.00 2008-04-20 11:46:30.401 111 18260.67 90.28 52552.92 88888.00 2008-04-20 11:46:30.901 111 18260.50 90.33 52552.95 88888.00 2008-04-20 11:46:31.401 111 18260.54 90.34 52552.96 88888.00 2008-04-20 11:46:31.901 111 18260.62 90.45 52552.95 88888.00 2008-04-20 11:46:32.401 111 18260.58 90.45 52552.98 88888.00 2008-04-20 11:46:32.901 111 18260.54 90.47 52552.98 88888.00 2008-04-20 11:46:33.401 111 18260.47 90.50 52553.02 88888.00 2008-04-20 11:46:33.901 111 18260.40 90.53 52553.06 88888.00 2008-04-20 11:46:34.401 111 18260.53 90.59 52553.04 88888.00 2008-04-20 11:46:34.901 111 18260.49 90.56 52552.96 88888.00 2008-04-20 11:46:35.401 111 18260.51 90.49 52552.81 88888.00 2008-04-20 11:46:35.901 111 18260.61 90.47 52552.80 88888.00 2008-04-20 11:46:36.401 111 18260.58 90.46 52552.85 88888.00 2008-04-20 11:46:36.901 111 18260.48 90.44 52552.92 88888.00 2008-04-20 11:46:37.401 111 18260.36 90.44 52553.00 88888.00 2008-04-20 11:46:37.901 111 18260.36 90.46 52552.94 88888.00 2008-04-20 11:46:38.401 111 18260.35 90.51 52553.01 88888.00 2008-04-20 11:46:38.901 111 18260.42 90.58 52553.03 88888.00 2008-04-20 11:46:39.401 111 18260.36 90.47 52552.93 88888.00 2008-04-20 11:46:39.901 111 18260.35 90.45 52552.85 88888.00 2008-04-20 11:46:40.401 111 18260.31 90.43 52552.93 88888.00 2008-04-20 11:46:40.901 111 18260.45 90.39 52552.94 88888.00 2008-04-20 11:46:41.401 111 18260.40 90.52 52552.91 88888.00 2008-04-20 11:46:41.901 111 18260.40 90.63 52552.92 88888.00 2008-04-20 11:46:42.401 111 18260.54 90.65 52552.96 88888.00 2008-04-20 11:46:42.901 111 18260.53 90.69 52553.01 88888.00 2008-04-20 11:46:43.401 111 18260.48 90.59 52553.12 88888.00 2008-04-20 11:46:43.901 111 18260.49 90.62 52553.05 88888.00 2008-04-20 11:46:44.401 111 18260.46 90.64 52553.08 88888.00 2008-04-20 11:46:44.901 111 18260.42 90.58 52553.16 88888.00 2008-04-20 11:46:45.401 111 18260.42 90.62 52553.16 88888.00 2008-04-20 11:46:45.901 111 18260.45 90.66 52553.18 88888.00 2008-04-20 11:46:46.401 111 18260.47 90.65 52553.18 88888.00 2008-04-20 11:46:46.901 111 18260.46 90.54 52553.04 88888.00 2008-04-20 11:46:47.401 111 18260.45 90.69 52552.94 88888.00 2008-04-20 11:46:47.901 111 18260.43 90.65 52553.02 88888.00 2008-04-20 11:46:48.401 111 18260.40 90.58 52553.00 88888.00 2008-04-20 11:46:48.901 111 18260.53 90.59 52552.94 88888.00 2008-04-20 11:46:49.401 111 18260.72 90.67 52552.88 88888.00 2008-04-20 11:46:49.901 111 18260.69 90.69 52552.89 88888.00 2008-04-20 11:46:50.401 111 18260.75 90.66 52552.89 88888.00 2008-04-20 11:46:50.901 111 18260.80 90.51 52552.87 88888.00 2008-04-20 11:46:51.401 111 18260.75 90.50 52552.85 88888.00 2008-04-20 11:46:51.901 111 18260.65 90.57 52552.88 88888.00 2008-04-20 11:46:52.401 111 18260.56 90.55 52552.89 88888.00 2008-04-20 11:46:52.901 111 18260.57 90.47 52552.99 88888.00 2008-04-20 11:46:53.401 111 18260.57 90.49 52552.96 88888.00 2008-04-20 11:46:53.901 111 18260.69 90.61 52552.93 88888.00 2008-04-20 11:46:54.401 111 18260.68 90.53 52552.85 88888.00 2008-04-20 11:46:54.901 111 18260.76 90.48 52552.89 88888.00 2008-04-20 11:46:55.401 111 18260.71 90.45 52552.90 88888.00 2008-04-20 11:46:55.901 111 18260.77 90.39 52552.89 88888.00 2008-04-20 11:46:56.401 111 18260.66 90.38 52552.79 88888.00 2008-04-20 11:46:56.901 111 18260.66 90.42 52552.88 88888.00 2008-04-20 11:46:57.401 111 18260.70 90.38 52552.93 88888.00 2008-04-20 11:46:57.901 111 18260.77 90.26 52552.89 88888.00 2008-04-20 11:46:58.401 111 18260.76 90.30 52552.89 88888.00 2008-04-20 11:46:58.901 111 18260.54 90.43 52552.91 88888.00 2008-04-20 11:46:59.401 111 18260.48 90.47 52552.89 88888.00 2008-04-20 11:46:59.901 111 18260.70 90.48 52552.98 88888.00 2008-04-20 11:47:00.401 111 18260.87 90.50 52553.06 88888.00 2008-04-20 11:47:00.901 111 18260.83 90.51 52553.06 88888.00 2008-04-20 11:47:01.401 111 18260.71 90.52 52553.10 88888.00 2008-04-20 11:47:01.901 111 18260.76 90.55 52553.23 88888.00 2008-04-20 11:47:02.401 111 18260.68 90.51 52553.13 88888.00 2008-04-20 11:47:02.901 111 18260.40 90.48 52553.06 88888.00 2008-04-20 11:47:03.401 111 18260.48 90.47 52553.15 88888.00 2008-04-20 11:47:03.901 111 18260.54 90.45 52553.05 88888.00 2008-04-20 11:47:04.401 111 18260.55 90.40 52553.10 88888.00 2008-04-20 11:47:04.901 111 18260.37 90.42 52553.19 88888.00 2008-04-20 11:47:05.401 111 18260.34 90.25 52553.12 88888.00 2008-04-20 11:47:05.901 111 18260.31 90.26 52552.99 88888.00 2008-04-20 11:47:06.401 111 18260.40 90.49 52553.08 88888.00 2008-04-20 11:47:06.901 111 18260.40 90.48 52553.06 88888.00 2008-04-20 11:47:07.401 111 18260.43 90.42 52553.07 88888.00 2008-04-20 11:47:07.901 111 18260.29 90.40 52553.02 88888.00 2008-04-20 11:47:08.401 111 18260.31 90.37 52553.00 88888.00 2008-04-20 11:47:08.901 111 18260.27 90.39 52553.04 88888.00 2008-04-20 11:47:09.401 111 18260.25 90.42 52552.94 88888.00 2008-04-20 11:47:09.901 111 18260.34 90.35 52552.88 88888.00 2008-04-20 11:47:10.401 111 18260.31 90.32 52553.04 88888.00 2008-04-20 11:47:10.901 111 18260.27 90.29 52553.16 88888.00 2008-04-20 11:47:11.401 111 18260.34 90.26 52553.10 88888.00 2008-04-20 11:47:11.901 111 18260.37 90.26 52553.05 88888.00 2008-04-20 11:47:12.401 111 18260.38 90.28 52553.03 88888.00 2008-04-20 11:47:12.901 111 18260.29 90.29 52553.04 88888.00 2008-04-20 11:47:13.401 111 18260.21 90.20 52553.10 88888.00 2008-04-20 11:47:13.901 111 18260.22 90.09 52553.22 88888.00 2008-04-20 11:47:14.401 111 18260.15 89.96 52553.18 88888.00 2008-04-20 11:47:14.901 111 18260.15 89.95 52553.12 88888.00 2008-04-20 11:47:15.401 111 18260.02 89.97 52553.08 88888.00 2008-04-20 11:47:15.901 111 18259.96 89.89 52553.18 88888.00 2008-04-20 11:47:16.401 111 18259.96 90.00 52553.23 88888.00 2008-04-20 11:47:16.901 111 18259.92 90.07 52553.17 88888.00 2008-04-20 11:47:17.401 111 18259.88 90.08 52553.02 88888.00 2008-04-20 11:47:17.901 111 18259.83 90.12 52553.04 88888.00 2008-04-20 11:47:18.401 111 18259.97 90.17 52553.02 88888.00 2008-04-20 11:47:18.901 111 18260.03 90.16 52553.04 88888.00 2008-04-20 11:47:19.401 111 18259.91 90.12 52553.22 88888.00 2008-04-20 11:47:19.901 111 18260.01 90.05 52553.18 88888.00 2008-04-20 11:47:20.401 111 18260.04 90.06 52553.15 88888.00 2008-04-20 11:47:20.901 111 18259.88 90.22 52553.03 88888.00 2008-04-20 11:47:21.401 111 18259.78 90.36 52552.96 88888.00 2008-04-20 11:47:21.901 111 18259.77 90.38 52553.00 88888.00 2008-04-20 11:47:22.401 111 18259.80 90.33 52553.03 88888.00 2008-04-20 11:47:22.901 111 18259.71 90.31 52553.00 88888.00 2008-04-20 11:47:23.401 111 18259.75 90.31 52553.07 88888.00 2008-04-20 11:47:23.901 111 18259.84 90.35 52553.12 88888.00 2008-04-20 11:47:24.401 111 18259.83 90.38 52553.21 88888.00 2008-04-20 11:47:24.901 111 18259.90 90.44 52553.13 88888.00 2008-04-20 11:47:25.401 111 18259.81 90.45 52553.18 88888.00 2008-04-20 11:47:25.901 111 18259.92 90.40 52553.22 88888.00 2008-04-20 11:47:26.401 111 18259.85 90.38 52553.28 88888.00 2008-04-20 11:47:26.901 111 18259.84 90.38 52553.24 88888.00 2008-04-20 11:47:27.401 111 18259.89 90.61 52552.98 88888.00 2008-04-20 11:47:27.901 111 18259.94 90.62 52552.92 88888.00 2008-04-20 11:47:28.401 111 18259.89 90.67 52552.85 88888.00 2008-04-20 11:47:28.901 111 18259.93 90.77 52552.84 88888.00 2008-04-20 11:47:29.401 111 18260.10 90.82 52552.94 88888.00 2008-04-20 11:47:29.901 111 18260.12 90.74 52553.05 88888.00 2008-04-20 11:47:30.401 111 18259.93 90.72 52553.08 88888.00 2008-04-20 11:47:30.901 111 18260.00 90.72 52553.07 88888.00 2008-04-20 11:47:31.401 111 18259.94 90.67 52553.02 88888.00 2008-04-20 11:47:31.901 111 18259.92 90.73 52553.02 88888.00 2008-04-20 11:47:32.401 111 18259.94 90.76 52553.00 88888.00 2008-04-20 11:47:32.901 111 18259.85 90.77 52553.07 88888.00 2008-04-20 11:47:33.401 111 18259.85 90.84 52553.03 88888.00 2008-04-20 11:47:33.901 111 18259.82 90.92 52552.89 88888.00 2008-04-20 11:47:34.401 111 18259.93 90.95 52552.88 88888.00 2008-04-20 11:47:34.901 111 18259.86 90.84 52552.94 88888.00 2008-04-20 11:47:35.401 111 18259.92 90.89 52552.98 88888.00 2008-04-20 11:47:35.901 111 18259.86 91.02 52552.98 88888.00 2008-04-20 11:47:36.401 111 18259.83 90.99 52552.96 88888.00 2008-04-20 11:47:36.901 111 18259.88 90.89 52552.93 88888.00 2008-04-20 11:47:37.401 111 18259.74 90.99 52552.95 88888.00 2008-04-20 11:47:37.901 111 18259.82 90.98 52552.96 88888.00 2008-04-20 11:47:38.401 111 18259.78 90.90 52553.05 88888.00 2008-04-20 11:47:38.901 111 18259.82 90.91 52553.02 88888.00 2008-04-20 11:47:39.401 111 18259.80 90.95 52553.04 88888.00 2008-04-20 11:47:39.901 111 18259.68 90.96 52553.04 88888.00 2008-04-20 11:47:40.401 111 18259.53 91.01 52553.05 88888.00 2008-04-20 11:47:40.901 111 18259.55 91.06 52553.06 88888.00 2008-04-20 11:47:41.401 111 18259.81 91.08 52553.10 88888.00 2008-04-20 11:47:41.901 111 18259.93 91.10 52553.10 88888.00 2008-04-20 11:47:42.401 111 18259.92 91.07 52553.01 88888.00 2008-04-20 11:47:42.901 111 18259.93 91.07 52552.93 88888.00 2008-04-20 11:47:43.401 111 18260.01 91.12 52552.89 88888.00 2008-04-20 11:47:43.901 111 18259.84 91.08 52552.94 88888.00 2008-04-20 11:47:44.401 111 18259.85 91.09 52552.99 88888.00 2008-04-20 11:47:44.901 111 18259.74 91.12 52553.05 88888.00 2008-04-20 11:47:45.401 111 18259.86 91.14 52553.05 88888.00 2008-04-20 11:47:45.901 111 18259.97 91.04 52553.11 88888.00 2008-04-20 11:47:46.401 111 18259.93 91.06 52553.14 88888.00 2008-04-20 11:47:46.901 111 18259.91 91.08 52553.24 88888.00 2008-04-20 11:47:47.401 111 18259.90 91.09 52553.16 88888.00 2008-04-20 11:47:47.901 111 18259.94 91.12 52553.13 88888.00 2008-04-20 11:47:48.401 111 18260.01 91.17 52553.08 88888.00 2008-04-20 11:47:48.901 111 18259.99 91.18 52553.06 88888.00 2008-04-20 11:47:49.401 111 18259.99 91.22 52553.06 88888.00 2008-04-20 11:47:49.901 111 18259.84 91.14 52553.10 88888.00 2008-04-20 11:47:50.401 111 18259.91 91.07 52553.04 88888.00 2008-04-20 11:47:50.901 111 18259.82 91.04 52553.13 88888.00 2008-04-20 11:47:51.401 111 18259.77 91.01 52553.21 88888.00 2008-04-20 11:47:51.901 111 18259.74 90.99 52553.10 88888.00 2008-04-20 11:47:52.401 111 18259.88 90.99 52553.04 88888.00 2008-04-20 11:47:52.901 111 18259.95 91.06 52553.04 88888.00 2008-04-20 11:47:53.401 111 18259.92 90.99 52553.13 88888.00 2008-04-20 11:47:53.901 111 18260.04 91.04 52553.19 88888.00 2008-04-20 11:47:54.401 111 18260.07 91.07 52553.14 88888.00 2008-04-20 11:47:54.901 111 18259.99 91.10 52553.03 88888.00 2008-04-20 11:47:55.401 111 18259.99 91.11 52553.03 88888.00 2008-04-20 11:47:55.901 111 18260.01 91.12 52553.05 88888.00 2008-04-20 11:47:56.401 111 18260.04 91.12 52553.03 88888.00 2008-04-20 11:47:56.901 111 18260.06 91.09 52553.11 88888.00 2008-04-20 11:47:57.401 111 18260.15 91.10 52553.10 88888.00 2008-04-20 11:47:57.901 111 18260.10 91.12 52553.11 88888.00 2008-04-20 11:47:58.401 111 18260.04 91.05 52553.14 88888.00 2008-04-20 11:47:58.901 111 18260.06 90.84 52553.01 88888.00 2008-04-20 11:47:59.401 111 18259.96 90.76 52552.93 88888.00 2008-04-20 11:47:59.901 111 18259.97 90.92 52552.95 88888.00 2008-04-20 11:48:00.401 111 18260.00 91.05 52552.95 88888.00 2008-04-20 11:48:00.901 111 18259.93 91.11 52552.94 88888.00 2008-04-20 11:48:01.401 111 18259.93 91.16 52552.84 88888.00 2008-04-20 11:48:01.901 111 18259.97 91.14 52552.89 88888.00 2008-04-20 11:48:02.401 111 18259.93 91.12 52552.90 88888.00 2008-04-20 11:48:02.901 111 18259.89 91.07 52552.91 88888.00 2008-04-20 11:48:03.401 111 18259.83 91.15 52552.94 88888.00 2008-04-20 11:48:03.901 111 18259.92 91.19 52552.90 88888.00 2008-04-20 11:48:04.401 111 18259.88 91.20 52552.89 88888.00 2008-04-20 11:48:04.901 111 18259.83 91.13 52552.99 88888.00 2008-04-20 11:48:05.401 111 18259.93 91.13 52553.01 88888.00 2008-04-20 11:48:05.901 111 18259.95 91.21 52553.02 88888.00 2008-04-20 11:48:06.401 111 18259.96 91.28 52552.95 88888.00 2008-04-20 11:48:06.901 111 18259.93 91.29 52553.01 88888.00 2008-04-20 11:48:07.401 111 18259.84 91.25 52553.08 88888.00 2008-04-20 11:48:07.901 111 18259.83 91.20 52553.04 88888.00 2008-04-20 11:48:08.401 111 18259.71 91.25 52553.03 88888.00 2008-04-20 11:48:08.901 111 18259.83 91.34 52553.01 88888.00 2008-04-20 11:48:09.401 111 18259.89 91.38 52552.89 88888.00 2008-04-20 11:48:09.901 111 18259.94 91.40 52552.91 88888.00 2008-04-20 11:48:10.401 111 18259.92 91.40 52552.87 88888.00 2008-04-20 11:48:10.901 111 18259.92 91.43 52552.91 88888.00 2008-04-20 11:48:11.401 111 18260.03 91.37 52552.99 88888.00 2008-04-20 11:48:11.901 111 18260.10 91.31 52552.98 88888.00 2008-04-20 11:48:12.401 111 18260.06 91.38 52552.79 88888.00 2008-04-20 11:48:12.901 111 18260.09 91.42 52552.76 88888.00 2008-04-20 11:48:13.401 111 18260.09 91.34 52552.82 88888.00 2008-04-20 11:48:13.901 111 18260.07 91.26 52552.83 88888.00 2008-04-20 11:48:14.401 111 18260.14 91.26 52552.84 88888.00 2008-04-20 11:48:14.901 111 18260.20 91.32 52552.80 88888.00 2008-04-20 11:48:15.401 111 18260.12 91.33 52552.84 88888.00 2008-04-20 11:48:15.901 111 18260.00 91.28 52552.81 88888.00 2008-04-20 11:48:16.401 111 18259.97 91.32 52552.76 88888.00 2008-04-20 11:48:16.901 111 18260.05 91.39 52552.77 88888.00 2008-04-20 11:48:17.401 111 18260.01 91.40 52552.68 88888.00 2008-04-20 11:48:17.901 111 18260.05 91.38 52552.72 88888.00 2008-04-20 11:48:18.401 111 18260.01 91.33 52552.71 88888.00 2008-04-20 11:48:18.901 111 18260.03 91.31 52552.67 88888.00 2008-04-20 11:48:19.401 111 18260.09 91.39 52552.76 88888.00 2008-04-20 11:48:19.901 111 18260.18 91.44 52552.84 88888.00 2008-04-20 11:48:20.401 111 18260.13 91.47 52552.81 88888.00 2008-04-20 11:48:20.901 111 18260.04 91.50 52552.71 88888.00 2008-04-20 11:48:21.401 111 18260.05 91.49 52552.63 88888.00 2008-04-20 11:48:21.901 111 18260.10 91.46 52552.55 88888.00 2008-04-20 11:48:22.401 111 18260.05 91.42 52552.60 88888.00 2008-04-20 11:48:22.901 111 18260.10 91.39 52552.65 88888.00 2008-04-20 11:48:23.401 111 18260.13 91.32 52552.65 88888.00 2008-04-20 11:48:23.901 111 18260.15 91.26 52552.71 88888.00 2008-04-20 11:48:24.401 111 18260.26 91.30 52552.68 88888.00 2008-04-20 11:48:24.901 111 18260.17 91.30 52552.50 88888.00 2008-04-20 11:48:25.401 111 18260.20 91.31 52552.44 88888.00 2008-04-20 11:48:25.901 111 18260.22 91.33 52552.34 88888.00 2008-04-20 11:48:26.401 111 18260.06 91.28 52552.34 88888.00 2008-04-20 11:48:26.901 111 18260.02 91.23 52552.46 88888.00 2008-04-20 11:48:27.401 111 18259.90 91.23 52552.60 88888.00 2008-04-20 11:48:27.901 111 18260.07 91.38 52552.67 88888.00 2008-04-20 11:48:28.401 111 18260.04 91.36 52552.71 88888.00 2008-04-20 11:48:28.901 111 18259.96 91.31 52552.71 88888.00 2008-04-20 11:48:29.401 111 18259.93 91.34 52552.72 88888.00 2008-04-20 11:48:29.901 111 18260.01 91.40 52552.72 88888.00 2008-04-20 11:48:30.401 111 18260.06 91.40 52552.58 88888.00 2008-04-20 11:48:30.901 111 18260.10 91.38 52552.68 88888.00 2008-04-20 11:48:31.401 111 18260.00 91.40 52552.75 88888.00 2008-04-20 11:48:31.901 111 18259.95 91.41 52552.78 88888.00 2008-04-20 11:48:32.401 111 18260.00 91.44 52552.78 88888.00 2008-04-20 11:48:32.901 111 18260.03 91.41 52552.84 88888.00 2008-04-20 11:48:33.401 111 18260.16 91.31 52552.77 88888.00 2008-04-20 11:48:33.901 111 18260.12 91.25 52552.71 88888.00 2008-04-20 11:48:34.401 111 18260.09 91.21 52552.69 88888.00 2008-04-20 11:48:34.901 111 18260.17 91.25 52552.60 88888.00 2008-04-20 11:48:35.401 111 18260.17 91.30 52552.53 88888.00 2008-04-20 11:48:35.901 111 18260.04 91.24 52552.59 88888.00 2008-04-20 11:48:36.401 111 18259.99 91.26 52552.63 88888.00 2008-04-20 11:48:36.901 111 18260.05 91.29 52552.57 88888.00 2008-04-20 11:48:37.401 111 18260.10 91.33 52552.48 88888.00 2008-04-20 11:48:37.901 111 18260.05 91.23 52552.65 88888.00 2008-04-20 11:48:38.401 111 18259.97 91.18 52552.70 88888.00 2008-04-20 11:48:38.901 111 18259.94 91.15 52552.69 88888.00 2008-04-20 11:48:39.401 111 18260.07 91.11 52552.65 88888.00 2008-04-20 11:48:39.901 111 18260.06 91.13 52552.57 88888.00 2008-04-20 11:48:40.401 111 18260.05 91.19 52552.53 88888.00 2008-04-20 11:48:40.901 111 18260.03 91.16 52552.60 88888.00 2008-04-20 11:48:41.401 111 18259.95 91.14 52552.52 88888.00 2008-04-20 11:48:41.901 111 18259.96 91.15 52552.48 88888.00 2008-04-20 11:48:42.401 111 18259.92 91.20 52552.44 88888.00 2008-04-20 11:48:42.901 111 18260.02 91.23 52552.54 88888.00 2008-04-20 11:48:43.401 111 18260.02 91.18 52552.57 88888.00 2008-04-20 11:48:43.901 111 18259.86 91.07 52552.64 88888.00 2008-04-20 11:48:44.401 111 18259.80 91.09 52552.48 88888.00 2008-04-20 11:48:44.901 111 18259.90 91.13 52552.43 88888.00 2008-04-20 11:48:45.401 111 18259.91 91.15 52552.43 88888.00 2008-04-20 11:48:45.901 111 18259.81 91.14 52552.45 88888.00 2008-04-20 11:48:46.401 111 18259.83 91.12 52552.45 88888.00 2008-04-20 11:48:46.901 111 18259.83 91.02 52552.47 88888.00 2008-04-20 11:48:47.401 111 18259.80 90.99 52552.38 88888.00 2008-04-20 11:48:47.901 111 18259.67 91.02 52552.40 88888.00 2008-04-20 11:48:48.401 111 18259.53 91.06 52552.41 88888.00 2008-04-20 11:48:48.901 111 18259.48 91.12 52552.47 88888.00 2008-04-20 11:48:49.401 111 18259.38 91.19 52552.45 88888.00 2008-04-20 11:48:49.901 111 18259.62 91.29 52552.30 88888.00 2008-04-20 11:48:50.401 111 18259.66 91.25 52552.31 88888.00 2008-04-20 11:48:50.901 111 18259.64 91.14 52552.34 88888.00 2008-04-20 11:48:51.401 111 18259.58 91.10 52552.47 88888.00 2008-04-20 11:48:51.901 111 18259.64 91.15 52552.46 88888.00 2008-04-20 11:48:52.401 111 18259.53 91.15 52552.43 88888.00 2008-04-20 11:48:52.901 111 18259.46 91.19 52552.47 88888.00 2008-04-20 11:48:53.401 111 18259.51 91.18 52552.44 88888.00 2008-04-20 11:48:53.901 111 18259.49 91.09 52552.36 88888.00 2008-04-20 11:48:54.401 111 18259.53 91.05 52552.31 88888.00 2008-04-20 11:48:54.901 111 18259.58 91.01 52552.33 88888.00 2008-04-20 11:48:55.401 111 18259.64 91.01 52552.27 88888.00 2008-04-20 11:48:55.901 111 18259.69 90.95 52552.20 88888.00 2008-04-20 11:48:56.401 111 18259.63 90.99 52552.13 88888.00 2008-04-20 11:48:56.901 111 18259.59 90.97 52552.14 88888.00 2008-04-20 11:48:57.401 111 18259.52 91.01 52552.11 88888.00 2008-04-20 11:48:57.901 111 18259.49 91.06 52552.23 88888.00 2008-04-20 11:48:58.401 111 18259.55 91.07 52552.21 88888.00 2008-04-20 11:48:58.901 111 18259.61 91.05 52552.25 88888.00 2008-04-20 11:48:59.401 111 18259.49 91.02 52552.30 88888.00 2008-04-20 11:48:59.901 111 18259.45 91.03 52552.20 88888.00 2008-04-20 11:49:00.401 111 18259.52 90.99 52552.19 88888.00 2008-04-20 11:49:00.901 111 18259.47 91.03 52552.29 88888.00 2008-04-20 11:49:01.401 111 18259.39 91.21 52552.35 88888.00 2008-04-20 11:49:01.901 111 18259.52 91.21 52552.32 88888.00 2008-04-20 11:49:02.401 111 18259.61 91.18 52552.27 88888.00 2008-04-20 11:49:02.901 111 18259.60 91.18 52552.38 88888.00 2008-04-20 11:49:03.401 111 18259.57 91.12 52552.40 88888.00 2008-04-20 11:49:03.901 111 18259.35 91.14 52552.47 88888.00 2008-04-20 11:49:04.401 111 18259.19 91.19 52552.47 88888.00 2008-04-20 11:49:04.901 111 18259.17 91.17 52552.53 88888.00 2008-04-20 11:49:05.401 111 18259.15 91.28 52552.57 88888.00 2008-04-20 11:49:05.901 111 18258.99 91.24 52552.64 88888.00 2008-04-20 11:49:06.401 111 18259.03 91.31 52552.64 88888.00 2008-04-20 11:49:06.901 111 18259.04 91.30 52552.59 88888.00 2008-04-20 11:49:07.401 111 18258.95 91.23 52552.53 88888.00 2008-04-20 11:49:07.901 111 18258.98 91.18 52552.46 88888.00 2008-04-20 11:49:08.401 111 18258.98 91.21 52552.42 88888.00 2008-04-20 11:49:08.901 111 18258.93 91.20 52552.56 88888.00 2008-04-20 11:49:09.401 111 18258.97 91.19 52552.59 88888.00 2008-04-20 11:49:09.901 111 18259.08 91.17 52552.52 88888.00 2008-04-20 11:49:10.401 111 18259.17 91.16 52552.45 88888.00 2008-04-20 11:49:10.901 111 18259.13 91.28 52552.46 88888.00 2008-04-20 11:49:11.401 111 18259.01 91.20 52552.59 88888.00 2008-04-20 11:49:11.901 111 18259.06 91.22 52552.67 88888.00 2008-04-20 11:49:12.401 111 18259.05 91.26 52552.67 88888.00 2008-04-20 11:49:12.901 111 18258.98 91.31 52552.65 88888.00 2008-04-20 11:49:13.401 111 18258.93 91.25 52552.67 88888.00 2008-04-20 11:49:13.901 111 18258.91 91.18 52552.64 88888.00 2008-04-20 11:49:14.401 111 18258.85 91.24 52552.60 88888.00 2008-04-20 11:49:14.901 111 18258.80 91.28 52552.65 88888.00 2008-04-20 11:49:15.401 111 18258.80 91.38 52552.68 88888.00 2008-04-20 11:49:15.901 111 18258.83 91.43 52552.58 88888.00 2008-04-20 11:49:16.401 111 18258.97 91.36 52552.54 88888.00 2008-04-20 11:49:16.901 111 18259.01 91.35 52552.47 88888.00 2008-04-20 11:49:17.401 111 18259.12 91.33 52552.42 88888.00 2008-04-20 11:49:17.901 111 18259.03 91.21 52552.41 88888.00 2008-04-20 11:49:18.401 111 18258.92 91.23 52552.43 88888.00 2008-04-20 11:49:18.901 111 18258.90 91.18 52552.47 88888.00 2008-04-20 11:49:19.401 111 18258.87 91.21 52552.54 88888.00 2008-04-20 11:49:19.901 111 18258.83 91.16 52552.47 88888.00 2008-04-20 11:49:20.401 111 18258.72 91.14 52552.42 88888.00 2008-04-20 11:49:20.901 111 18258.58 91.14 52552.48 88888.00 2008-04-20 11:49:21.401 111 18258.51 91.20 52552.56 88888.00 2008-04-20 11:49:21.901 111 18258.49 91.23 52552.64 88888.00 2008-04-20 11:49:22.401 111 18258.49 91.25 52552.54 88888.00 2008-04-20 11:49:22.901 111 18258.47 91.28 52552.47 88888.00 2008-04-20 11:49:23.401 111 18258.59 91.26 52552.34 88888.00 2008-04-20 11:49:23.901 111 18258.58 91.19 52552.45 88888.00 2008-04-20 11:49:24.401 111 18258.43 91.23 52552.36 88888.00 2008-04-20 11:49:24.901 111 18258.37 91.19 52552.44 88888.00 2008-04-20 11:49:25.401 111 18258.37 91.20 52552.37 88888.00 2008-04-20 11:49:25.901 111 18258.42 91.35 52552.35 88888.00 2008-04-20 11:49:26.401 111 18258.38 91.39 52552.32 88888.00 2008-04-20 11:49:26.901 111 18258.38 91.38 52552.36 88888.00 2008-04-20 11:49:27.401 111 18258.47 91.41 52552.53 88888.00 2008-04-20 11:49:27.901 111 18258.32 91.37 52552.50 88888.00 2008-04-20 11:49:28.401 111 18258.25 91.39 52552.53 88888.00 2008-04-20 11:49:28.901 111 18258.20 91.38 52552.50 88888.00 2008-04-20 11:49:29.401 111 18258.26 91.44 52552.48 88888.00 2008-04-20 11:49:29.901 111 18258.31 91.43 52552.48 88888.00 2008-04-20 11:49:30.401 111 18258.31 91.43 52552.57 88888.00 2008-04-20 11:49:30.901 111 18258.22 91.42 52552.61 88888.00 2008-04-20 11:49:31.401 111 18258.10 91.37 52552.65 88888.00 2008-04-20 11:49:31.901 111 18258.17 91.32 52552.61 88888.00 2008-04-20 11:49:32.401 111 18258.15 91.42 52552.64 88888.00 2008-04-20 11:49:32.901 111 18258.16 91.42 52552.75 88888.00 2008-04-20 11:49:33.398 111 18258.10 91.46 52552.67 88888.00 2008-04-20 11:49:33.908 111 18258.14 91.50 52552.58 88888.00 2008-04-20 11:49:34.408 111 18258.19 91.43 52552.49 88888.00 2008-04-20 11:49:34.908 111 18258.18 91.26 52552.50 88888.00 2008-04-20 11:49:35.408 111 18258.12 91.37 52552.68 88888.00 2008-04-20 11:49:35.908 111 18257.99 91.37 52552.69 88888.00 2008-04-20 11:49:36.408 111 18258.06 91.31 52552.50 88888.00 2008-04-20 11:49:36.908 111 18258.04 91.32 52552.48 88888.00 2008-04-20 11:49:37.408 111 18258.15 91.33 52552.54 88888.00 2008-04-20 11:49:37.908 111 18258.16 91.25 52552.57 88888.00 2008-04-20 11:49:38.408 111 18258.17 91.30 52552.65 88888.00 2008-04-20 11:49:38.908 111 18258.07 91.35 52552.65 88888.00 2008-04-20 11:49:39.408 111 18258.16 91.26 52552.47 88888.00 2008-04-20 11:49:39.908 111 18258.08 91.28 52552.27 88888.00 2008-04-20 11:49:40.408 111 18258.01 91.21 52552.35 88888.00 2008-04-20 11:49:40.908 111 18258.20 91.20 52552.40 88888.00 2008-04-20 11:49:41.408 111 18258.34 91.20 52552.38 88888.00 2008-04-20 11:49:41.908 111 18258.32 91.23 52552.43 88888.00 2008-04-20 11:49:42.408 111 18258.29 91.25 52552.38 88888.00 2008-04-20 11:49:42.908 111 18258.23 91.25 52552.27 88888.00 2008-04-20 11:49:43.408 111 18258.22 91.29 52552.29 88888.00 2008-04-20 11:49:43.908 111 18258.20 91.28 52552.33 88888.00 2008-04-20 11:49:44.408 111 18258.27 91.29 52552.32 88888.00 2008-04-20 11:49:44.908 111 18258.43 91.35 52552.30 88888.00 2008-04-20 11:49:45.408 111 18258.51 91.28 52552.29 88888.00 2008-04-20 11:49:45.908 111 18258.61 91.21 52552.22 88888.00 2008-04-20 11:49:46.408 111 18258.62 91.12 52552.26 88888.00 2008-04-20 11:49:46.908 111 18258.58 91.15 52552.25 88888.00 2008-04-20 11:49:47.408 111 18258.61 91.16 52552.25 88888.00 2008-04-20 11:49:47.908 111 18258.73 91.17 52552.13 88888.00 2008-04-20 11:49:48.408 111 18258.79 91.13 52552.09 88888.00 2008-04-20 11:49:48.908 111 18258.68 91.18 52552.02 88888.00 2008-04-20 11:49:49.408 111 18258.66 91.23 52551.94 88888.00 2008-04-20 11:49:49.908 111 18258.57 91.25 52551.96 88888.00 2008-04-20 11:49:50.408 111 18258.52 91.22 52551.96 88888.00 2008-04-20 11:49:50.908 111 18258.55 91.17 52551.84 88888.00 2008-04-20 11:49:51.408 111 18258.63 91.15 52552.01 88888.00 2008-04-20 11:49:51.908 111 18258.60 91.08 52552.08 88888.00 2008-04-20 11:49:52.408 111 18258.65 91.13 52552.11 88888.00 2008-04-20 11:49:52.908 111 18258.75 91.18 52552.02 88888.00 2008-04-20 11:49:53.408 111 18258.77 91.21 52552.00 88888.00 2008-04-20 11:49:53.908 111 18258.68 91.09 52551.94 88888.00 2008-04-20 11:49:54.408 111 18258.63 91.02 52551.96 88888.00 2008-04-20 11:49:54.908 111 18258.65 91.08 52552.08 88888.00 2008-04-20 11:49:55.408 111 18258.60 91.16 52552.13 88888.00 2008-04-20 11:49:55.908 111 18258.51 91.19 52552.17 88888.00 2008-04-20 11:49:56.408 111 18258.54 91.22 52552.09 88888.00 2008-04-20 11:49:56.908 111 18258.64 91.20 52551.94 88888.00 2008-04-20 11:49:57.408 111 18258.64 91.19 52551.92 88888.00 2008-04-20 11:49:57.908 111 18258.57 91.14 52552.05 88888.00 2008-04-20 11:49:58.408 111 18258.49 91.02 52552.14 88888.00 2008-04-20 11:49:58.908 111 18258.44 90.99 52552.24 88888.00 2008-04-20 11:49:59.408 111 18258.48 91.00 52552.25 88888.00 2008-04-20 11:49:59.908 111 18258.45 91.02 52552.20 88888.00 2008-04-20 11:50:00.408 111 18258.41 90.99 52552.30 88888.00 2008-04-20 11:50:00.908 111 18258.37 91.05 52552.29 88888.00 2008-04-20 11:50:01.408 111 18258.31 91.12 52552.27 88888.00 2008-04-20 11:50:01.908 111 18258.28 91.14 52552.37 88888.00 2008-04-20 11:50:02.408 111 18258.10 91.15 52552.19 88888.00 2008-04-20 11:50:02.908 111 18258.10 91.09 52552.25 88888.00 2008-04-20 11:50:03.408 111 18258.23 91.10 52552.19 88888.00 2008-04-20 11:50:03.908 111 18258.26 91.08 52552.10 88888.00 2008-04-20 11:50:04.408 111 18258.23 91.03 52551.99 88888.00 2008-04-20 11:50:04.908 111 18258.26 90.99 52552.05 88888.00 2008-04-20 11:50:05.408 111 18258.28 91.02 52552.13 88888.00 2008-04-20 11:50:05.908 111 18258.23 91.15 52551.92 88888.00 2008-04-20 11:50:06.408 111 18258.15 91.12 52551.86 88888.00 2008-04-20 11:50:06.908 111 18258.20 91.19 52551.95 88888.00 2008-04-20 11:50:07.408 111 18258.26 91.19 52552.01 88888.00 2008-04-20 11:50:07.908 111 18258.25 91.18 52552.06 88888.00 2008-04-20 11:50:08.408 111 18258.20 91.18 52552.03 88888.00 2008-04-20 11:50:08.908 111 18258.26 91.18 52551.91 88888.00 2008-04-20 11:50:09.408 111 18258.30 91.15 52551.91 88888.00 2008-04-20 11:50:09.908 111 18258.28 91.11 52551.85 88888.00 2008-04-20 11:50:10.408 111 18258.26 91.13 52551.94 88888.00 2008-04-20 11:50:10.908 111 18258.18 91.09 52551.86 88888.00 2008-04-20 11:50:11.408 111 18258.21 91.10 52551.94 88888.00 2008-04-20 11:50:11.908 111 18258.23 91.10 52551.94 88888.00 2008-04-20 11:50:12.408 111 18258.06 91.11 52551.97 88888.00 2008-04-20 11:50:12.908 111 18258.18 91.14 52551.96 88888.00 2008-04-20 11:50:13.408 111 18258.12 91.09 52552.02 88888.00 2008-04-20 11:50:13.908 111 18258.14 91.01 52552.03 88888.00 2008-04-20 11:50:14.408 111 18258.20 90.88 52551.96 88888.00 2008-04-20 11:50:14.908 111 18258.22 90.89 52551.94 88888.00 2008-04-20 11:50:15.408 111 18258.18 91.00 52551.99 88888.00 2008-04-20 11:50:15.908 111 18258.17 91.08 52552.07 88888.00 2008-04-20 11:50:16.408 111 18258.20 91.05 52552.10 88888.00 2008-04-20 11:50:16.908 111 18258.18 91.03 52551.98 88888.00 2008-04-20 11:50:17.408 111 18258.19 91.08 52552.00 88888.00 2008-04-20 11:50:17.908 111 18258.22 91.18 52552.01 88888.00 2008-04-20 11:50:18.408 111 18258.12 91.08 52551.92 88888.00 2008-04-20 11:50:18.908 111 18258.12 91.03 52551.87 88888.00 2008-04-20 11:50:19.408 111 18258.15 91.09 52551.83 88888.00 2008-04-20 11:50:19.908 111 18258.19 91.13 52551.80 88888.00 2008-04-20 11:50:20.408 111 18258.27 91.16 52551.74 88888.00 2008-04-20 11:50:20.908 111 18258.25 91.23 52551.76 88888.00 2008-04-20 11:50:21.408 111 18258.17 91.25 52551.74 88888.00 2008-04-20 11:50:21.908 111 18258.18 91.15 52551.77 88888.00 2008-04-20 11:50:22.408 111 18258.20 91.08 52551.73 88888.00 2008-04-20 11:50:22.908 111 18258.26 91.10 52551.76 88888.00 2008-04-20 11:50:23.408 111 18258.31 91.15 52551.79 88888.00 2008-04-20 11:50:23.908 111 18258.19 91.12 52551.76 88888.00 2008-04-20 11:50:24.408 111 18258.15 91.11 52551.59 88888.00 2008-04-20 11:50:24.908 111 18258.19 91.17 52551.55 88888.00 2008-04-20 11:50:25.408 111 18258.27 91.12 52551.65 88888.00 2008-04-20 11:50:25.908 111 18258.26 91.09 52551.73 88888.00 2008-04-20 11:50:26.408 111 18258.30 91.10 52551.78 88888.00 2008-04-20 11:50:26.908 111 18258.19 91.06 52551.73 88888.00 2008-04-20 11:50:27.408 111 18258.17 91.09 52551.84 88888.00 2008-04-20 11:50:27.908 111 18258.16 91.14 52551.90 88888.00 2008-04-20 11:50:28.408 111 18258.28 91.18 52551.85 88888.00 2008-04-20 11:50:28.908 111 18258.28 91.18 52551.94 88888.00 2008-04-20 11:50:29.408 111 18258.17 91.23 52551.89 88888.00 2008-04-20 11:50:29.908 111 18258.11 91.08 52551.90 88888.00 2008-04-20 11:50:30.408 111 18258.15 91.01 52551.87 88888.00 2008-04-20 11:50:30.908 111 18258.10 90.99 52552.06 88888.00 2008-04-20 11:50:31.408 111 18258.12 91.07 52552.12 88888.00 2008-04-20 11:50:31.908 111 18258.09 91.06 52552.03 88888.00 2008-04-20 11:50:32.408 111 18258.04 91.09 52551.99 88888.00 2008-04-20 11:50:32.908 111 18258.04 91.04 52551.98 88888.00 2008-04-20 11:50:33.408 111 18258.18 91.09 52551.99 88888.00 2008-04-20 11:50:33.908 111 18258.07 91.12 52551.86 88888.00 2008-04-20 11:50:34.408 111 18258.07 91.05 52551.77 88888.00 2008-04-20 11:50:34.908 111 18258.10 90.99 52551.77 88888.00 2008-04-20 11:50:35.408 111 18258.08 90.98 52551.79 88888.00 2008-04-20 11:50:35.908 111 18257.99 90.97 52551.78 88888.00 2008-04-20 11:50:36.408 111 18258.00 91.03 52551.71 88888.00 2008-04-20 11:50:36.908 111 18257.97 91.04 52551.72 88888.00 2008-04-20 11:50:37.408 111 18257.83 91.00 52551.64 88888.00 2008-04-20 11:50:37.908 111 18257.98 91.04 52551.72 88888.00 2008-04-20 11:50:38.408 111 18257.98 91.05 52551.84 88888.00 2008-04-20 11:50:38.908 111 18257.95 91.00 52552.00 88888.00 2008-04-20 11:50:39.408 111 18257.88 91.07 52552.08 88888.00 2008-04-20 11:50:39.908 111 18257.88 91.14 52552.14 88888.00 2008-04-20 11:50:40.408 111 18257.88 91.17 52552.07 88888.00 2008-04-20 11:50:40.908 111 18257.86 91.06 52552.01 88888.00 2008-04-20 11:50:41.408 111 18257.83 91.14 52551.97 88888.00 2008-04-20 11:50:41.908 111 18257.74 91.22 52552.01 88888.00 2008-04-20 11:50:42.408 111 18257.78 91.23 52552.07 88888.00 2008-04-20 11:50:42.908 111 18257.84 91.13 52552.05 88888.00 2008-04-20 11:50:43.408 111 18257.81 91.08 52552.07 88888.00 2008-04-20 11:50:43.908 111 18257.76 91.01 52552.07 88888.00 2008-04-20 11:50:44.408 111 18257.85 90.99 52552.02 88888.00 2008-04-20 11:50:44.908 111 18257.87 91.11 52552.10 88888.00 2008-04-20 11:50:45.408 111 18257.86 91.13 52552.11 88888.00 2008-04-20 11:50:45.908 111 18257.86 91.15 52552.12 88888.00 2008-04-20 11:50:46.408 111 18257.88 91.23 52552.08 88888.00 2008-04-20 11:50:46.908 111 18257.93 91.32 52552.01 88888.00 2008-04-20 11:50:47.408 111 18257.94 91.32 52552.11 88888.00 2008-04-20 11:50:47.908 111 18257.87 91.33 52552.18 88888.00 2008-04-20 11:50:48.408 111 18257.79 91.32 52552.33 88888.00 2008-04-20 11:50:48.908 111 18257.78 91.25 52552.23 88888.00 2008-04-20 11:50:49.408 111 18257.85 91.23 52552.17 88888.00 2008-04-20 11:50:49.908 111 18257.98 91.28 52552.08 88888.00 2008-04-20 11:50:50.408 111 18258.04 91.36 52552.17 88888.00 2008-04-20 11:50:50.908 111 18258.12 91.38 52552.14 88888.00 2008-04-20 11:50:51.408 111 18258.07 91.46 52552.01 88888.00 2008-04-20 11:50:51.908 111 18257.94 91.46 52552.12 88888.00 2008-04-20 11:50:52.408 111 18257.87 91.45 52552.12 88888.00 2008-04-20 11:50:52.908 111 18257.83 91.48 52552.11 88888.00 2008-04-20 11:50:53.408 111 18257.75 91.48 52552.18 88888.00 2008-04-20 11:50:53.908 111 18257.62 91.45 52552.06 88888.00 2008-04-20 11:50:54.408 111 18257.71 91.48 52552.24 88888.00 2008-04-20 11:50:54.908 111 18257.78 91.42 52552.20 88888.00 2008-04-20 11:50:55.408 111 18257.69 91.34 52551.97 88888.00 2008-04-20 11:50:55.908 111 18257.74 91.21 52551.90 88888.00 2008-04-20 11:50:56.408 111 18257.74 91.20 52551.87 88888.00 2008-04-20 11:50:56.908 111 18257.78 91.41 52551.71 88888.00 2008-04-20 11:50:57.408 111 18257.82 91.53 52551.72 88888.00 2008-04-20 11:50:57.908 111 18257.71 91.51 52551.75 88888.00 2008-04-20 11:50:58.408 111 18257.67 91.48 52551.75 88888.00 2008-04-20 11:50:58.908 111 18257.68 91.33 52551.79 88888.00 2008-04-20 11:50:59.408 111 18257.65 91.25 52551.79 88888.00 2008-04-20 11:50:59.908 111 18257.69 91.33 52551.78 88888.00 2008-04-20 11:51:00.408 111 18257.67 91.30 52551.86 88888.00 2008-04-20 11:51:00.908 111 18257.77 91.31 52551.88 88888.00 2008-04-20 11:51:01.408 111 18257.79 91.35 52551.83 88888.00 2008-04-20 11:51:01.908 111 18257.81 91.34 52551.88 88888.00 2008-04-20 11:51:02.408 111 18257.75 91.31 52551.76 88888.00 2008-04-20 11:51:02.908 111 18257.61 91.35 52551.82 88888.00 2008-04-20 11:51:03.408 111 18257.47 91.37 52551.76 88888.00 2008-04-20 11:51:03.908 111 18257.52 91.40 52551.71 88888.00 2008-04-20 11:51:04.408 111 18257.55 91.48 52551.60 88888.00 2008-04-20 11:51:04.908 111 18257.52 91.61 52551.55 88888.00 2008-04-20 11:51:05.408 111 18257.56 91.54 52551.57 88888.00 2008-04-20 11:51:05.908 111 18257.63 91.53 52551.62 88888.00 2008-04-20 11:51:06.408 111 18257.66 91.61 52551.72 88888.00 2008-04-20 11:51:06.908 111 18257.66 91.65 52551.72 88888.00 2008-04-20 11:51:07.408 111 18257.76 91.70 52551.78 88888.00 2008-04-20 11:51:07.908 111 18257.76 91.79 52551.82 88888.00 2008-04-20 11:51:08.408 111 18257.74 91.73 52551.71 88888.00 2008-04-20 11:51:08.908 111 18257.74 91.67 52551.75 88888.00 2008-04-20 11:51:09.408 111 18257.69 91.63 52551.85 88888.00 2008-04-20 11:51:09.908 111 18257.69 91.67 52551.87 88888.00 2008-04-20 11:51:10.408 111 18257.56 91.71 52551.82 88888.00 2008-04-20 11:51:10.908 111 18257.55 91.70 52551.88 88888.00 2008-04-20 11:51:11.408 111 18257.73 91.72 52551.87 88888.00 2008-04-20 11:51:11.908 111 18257.83 91.69 52551.80 88888.00 2008-04-20 11:51:12.408 111 18257.79 91.54 52551.78 88888.00 2008-04-20 11:51:12.908 111 18257.77 91.50 52551.75 88888.00 2008-04-20 11:51:13.408 111 18257.67 91.51 52551.68 88888.00 2008-04-20 11:51:13.908 111 18257.58 91.49 52551.72 88888.00 2008-04-20 11:51:14.408 111 18257.65 91.54 52551.77 88888.00 2008-04-20 11:51:14.908 111 18257.63 91.59 52551.76 88888.00 2008-04-20 11:51:15.408 111 18257.56 91.59 52551.72 88888.00 2008-04-20 11:51:15.908 111 18257.49 91.56 52551.72 88888.00 2008-04-20 11:51:16.408 111 18257.41 91.55 52551.74 88888.00 2008-04-20 11:51:16.908 111 18257.41 91.63 52551.76 88888.00 2008-04-20 11:51:17.408 111 18257.49 91.61 52551.75 88888.00 2008-04-20 11:51:17.908 111 18257.43 91.72 52551.83 88888.00 2008-04-20 11:51:18.408 111 18257.39 91.82 52551.79 88888.00 2008-04-20 11:51:18.908 111 18257.38 91.76 52551.72 88888.00 2008-04-20 11:51:19.408 111 18257.43 91.72 52551.88 88888.00 2008-04-20 11:51:19.908 111 18257.52 91.74 52551.94 88888.00 2008-04-20 11:51:20.408 111 18257.45 91.81 52551.89 88888.00 2008-04-20 11:51:20.908 111 18257.46 91.79 52551.86 88888.00 2008-04-20 11:51:21.408 111 18257.42 91.82 52551.79 88888.00 2008-04-20 11:51:21.908 111 18257.44 91.89 52551.76 88888.00 2008-04-20 11:51:22.408 111 18257.38 91.96 52551.75 88888.00 2008-04-20 11:51:22.908 111 18257.54 91.97 52551.69 88888.00 2008-04-20 11:51:23.408 111 18257.52 91.94 52551.78 88888.00 2008-04-20 11:51:23.908 111 18257.67 91.82 52551.83 88888.00 2008-04-20 11:51:24.408 111 18257.63 91.82 52551.72 88888.00 2008-04-20 11:51:24.908 111 18257.50 91.85 52551.65 88888.00 2008-04-20 11:51:25.408 111 18257.42 91.81 52551.66 88888.00 2008-04-20 11:51:25.908 111 18257.39 91.85 52551.64 88888.00 2008-04-20 11:51:26.408 111 18257.56 91.84 52551.83 88888.00 2008-04-20 11:51:26.908 111 18257.55 91.87 52551.97 88888.00 2008-04-20 11:51:27.408 111 18257.45 91.85 52551.96 88888.00 2008-04-20 11:51:27.908 111 18257.42 91.86 52552.08 88888.00 2008-04-20 11:51:28.408 111 18257.41 91.87 52551.97 88888.00 2008-04-20 11:51:28.908 111 18257.52 91.94 52551.90 88888.00 2008-04-20 11:51:29.408 111 18257.64 91.99 52551.96 88888.00 2008-04-20 11:51:29.908 111 18257.50 91.98 52552.00 88888.00 2008-04-20 11:51:30.408 111 18257.34 91.90 52551.90 88888.00 2008-04-20 11:51:30.908 111 18257.34 91.91 52551.88 88888.00 2008-04-20 11:51:31.408 111 18257.28 91.95 52551.90 88888.00 2008-04-20 11:51:31.908 111 18257.25 91.95 52551.87 88888.00 2008-04-20 11:51:32.408 111 18257.33 91.86 52551.84 88888.00 2008-04-20 11:51:32.908 111 18257.39 91.84 52551.89 88888.00 2008-04-20 11:51:33.408 111 18257.39 91.79 52551.96 88888.00 2008-04-20 11:51:33.908 111 18257.54 91.68 52551.90 88888.00 2008-04-20 11:51:34.408 111 18257.76 91.78 52551.84 88888.00 2008-04-20 11:51:34.908 111 18257.77 91.77 52551.84 88888.00 2008-04-20 11:51:35.408 111 18257.73 91.78 52551.64 88888.00 2008-04-20 11:51:35.908 111 18257.78 91.77 52551.67 88888.00 2008-04-20 11:51:36.408 111 18257.85 91.74 52551.82 88888.00 2008-04-20 11:51:36.908 111 18257.88 91.75 52551.95 88888.00 2008-04-20 11:51:37.408 111 18257.84 91.74 52551.90 88888.00 2008-04-20 11:51:37.908 111 18257.90 91.69 52551.82 88888.00 2008-04-20 11:51:38.408 111 18257.79 91.59 52551.78 88888.00 2008-04-20 11:51:38.908 111 18257.79 91.68 52551.84 88888.00 2008-04-20 11:51:39.408 111 18257.76 91.68 52551.75 88888.00 2008-04-20 11:51:39.908 111 18257.79 91.65 52551.87 88888.00 2008-04-20 11:51:40.408 111 18257.79 91.64 52551.97 88888.00 2008-04-20 11:51:40.908 111 18257.77 91.56 52551.98 88888.00 2008-04-20 11:51:41.408 111 18257.84 91.65 52551.91 88888.00 2008-04-20 11:51:41.908 111 18257.83 91.74 52551.90 88888.00 2008-04-20 11:51:42.408 111 18257.79 91.71 52551.84 88888.00 2008-04-20 11:51:42.908 111 18257.81 91.77 52551.82 88888.00 2008-04-20 11:51:43.408 111 18257.83 91.82 52551.78 88888.00 2008-04-20 11:51:43.908 111 18257.81 91.81 52551.68 88888.00 2008-04-20 11:51:44.408 111 18257.78 91.72 52551.63 88888.00 2008-04-20 11:51:44.908 111 18257.83 91.71 52551.71 88888.00 2008-04-20 11:51:45.408 111 18257.82 91.74 52551.68 88888.00 2008-04-20 11:51:45.908 111 18257.76 91.68 52551.77 88888.00 2008-04-20 11:51:46.408 111 18257.67 91.67 52551.73 88888.00 2008-04-20 11:51:46.908 111 18257.57 91.69 52551.78 88888.00 2008-04-20 11:51:47.408 111 18257.54 91.69 52551.90 88888.00 2008-04-20 11:51:47.908 111 18257.61 91.76 52551.85 88888.00 2008-04-20 11:51:48.408 111 18257.57 91.84 52551.72 88888.00 2008-04-20 11:51:48.908 111 18257.46 91.81 52551.69 88888.00 2008-04-20 11:51:49.408 111 18257.50 91.73 52551.69 88888.00 2008-04-20 11:51:49.908 111 18257.66 91.69 52551.73 88888.00 2008-04-20 11:51:50.408 111 18257.52 91.78 52551.54 88888.00 2008-04-20 11:51:50.908 111 18257.41 91.80 52551.42 88888.00 2008-04-20 11:51:51.408 111 18257.43 91.86 52551.50 88888.00 2008-04-20 11:51:51.908 111 18257.41 91.89 52551.61 88888.00 2008-04-20 11:51:52.408 111 18257.34 91.82 52551.61 88888.00 2008-04-20 11:51:52.908 111 18257.35 91.82 52551.44 88888.00 2008-04-20 11:51:53.408 111 18257.29 91.89 52551.44 88888.00 2008-04-20 11:51:53.908 111 18257.33 91.91 52551.49 88888.00 2008-04-20 11:51:54.408 111 18257.30 91.92 52551.53 88888.00 2008-04-20 11:51:54.908 111 18257.29 91.87 52551.54 88888.00 2008-04-20 11:51:55.408 111 18257.28 91.90 52551.55 88888.00 2008-04-20 11:51:55.908 111 18257.25 91.91 52551.56 88888.00 2008-04-20 11:51:56.408 111 18257.25 91.69 52551.62 88888.00 2008-04-20 11:51:56.908 111 18257.35 91.80 52551.56 88888.00 2008-04-20 11:51:57.408 111 18257.34 91.80 52551.52 88888.00 2008-04-20 11:51:57.908 111 18257.23 91.76 52551.55 88888.00 2008-04-20 11:51:58.408 111 18257.27 91.79 52551.49 88888.00 2008-04-20 11:51:58.908 111 18257.14 91.83 52551.57 88888.00 2008-04-20 11:51:59.408 111 18257.05 91.84 52551.66 88888.00 2008-04-20 11:51:59.908 111 18257.06 91.77 52551.67 88888.00 2008-04-20 11:52:00.408 111 18257.09 91.81 52551.65 88888.00 2008-04-20 11:52:00.908 111 18257.10 91.89 52551.54 88888.00 2008-04-20 11:52:01.408 111 18257.02 91.89 52551.44 88888.00 2008-04-20 11:52:01.908 111 18257.02 91.84 52551.50 88888.00 2008-04-20 11:52:02.408 111 18257.03 91.81 52551.60 88888.00 2008-04-20 11:52:02.908 111 18257.01 91.84 52551.57 88888.00 2008-04-20 11:52:03.408 111 18256.90 91.92 52551.61 88888.00 2008-04-20 11:52:03.908 111 18257.03 91.98 52551.59 88888.00 2008-04-20 11:52:04.408 111 18257.05 91.94 52551.50 88888.00 2008-04-20 11:52:04.908 111 18256.96 91.97 52551.40 88888.00 2008-04-20 11:52:05.408 111 18257.00 92.02 52551.40 88888.00 2008-04-20 11:52:05.908 111 18257.12 92.02 52551.38 88888.00 2008-04-20 11:52:06.408 111 18257.19 92.00 52551.49 88888.00 2008-04-20 11:52:06.908 111 18257.19 91.98 52551.48 88888.00 2008-04-20 11:52:07.408 111 18257.20 91.89 52551.44 88888.00 2008-04-20 11:52:07.908 111 18257.45 91.81 52551.41 88888.00 2008-04-20 11:52:08.408 111 18257.47 91.85 52551.50 88888.00 2008-04-20 11:52:08.908 111 18257.51 91.87 52551.54 88888.00 2008-04-20 11:52:09.408 111 18257.36 91.90 52551.49 88888.00 2008-04-20 11:52:09.908 111 18257.34 91.90 52551.43 88888.00 2008-04-20 11:52:10.408 111 18257.29 91.99 52551.37 88888.00 2008-04-20 11:52:10.908 111 18257.23 91.97 52551.41 88888.00 2008-04-20 11:52:11.408 111 18257.19 91.91 52551.38 88888.00 2008-04-20 11:52:11.908 111 18257.16 91.84 52551.38 88888.00 2008-04-20 11:52:12.408 111 18257.21 91.83 52551.39 88888.00 2008-04-20 11:52:12.908 111 18257.31 91.80 52551.44 88888.00 2008-04-20 11:52:13.408 111 18257.32 91.78 52551.43 88888.00 2008-04-20 11:52:13.908 111 18257.24 91.81 52551.42 88888.00 2008-04-20 11:52:14.408 111 18257.11 91.81 52551.39 88888.00 2008-04-20 11:52:14.908 111 18257.14 91.74 52551.38 88888.00 2008-04-20 11:52:15.408 111 18257.31 91.78 52551.47 88888.00 2008-04-20 11:52:15.908 111 18257.38 91.79 52551.57 88888.00 2008-04-20 11:52:16.408 111 18257.36 91.81 52551.63 88888.00 2008-04-20 11:52:16.908 111 18257.29 91.74 52551.64 88888.00 2008-04-20 11:52:17.408 111 18257.35 91.74 52551.60 88888.00 2008-04-20 11:52:17.908 111 18257.40 91.82 52551.59 88888.00 2008-04-20 11:52:18.408 111 18257.32 91.80 52551.44 88888.00 2008-04-20 11:52:18.908 111 18257.35 91.78 52551.29 88888.00 2008-04-20 11:52:19.408 111 18257.38 91.80 52551.28 88888.00 2008-04-20 11:52:19.908 111 18257.28 91.80 52551.34 88888.00 2008-04-20 11:52:20.408 111 18257.32 91.74 52551.42 88888.00 2008-04-20 11:52:20.908 111 18257.33 91.67 52551.43 88888.00 2008-04-20 11:52:21.408 111 18257.32 91.64 52551.54 88888.00 2008-04-20 11:52:21.908 111 18257.34 91.62 52551.55 88888.00 2008-04-20 11:52:22.408 111 18257.31 91.61 52551.44 88888.00 2008-04-20 11:52:22.908 111 18257.25 91.57 52551.40 88888.00 2008-04-20 11:52:23.408 111 18257.16 91.57 52551.47 88888.00 2008-04-20 11:52:23.908 111 18257.08 91.65 52551.52 88888.00 2008-04-20 11:52:24.408 111 18257.11 91.71 52551.55 88888.00 2008-04-20 11:52:24.908 111 18257.08 91.73 52551.51 88888.00 2008-04-20 11:52:25.408 111 18257.02 91.69 52551.33 88888.00 2008-04-20 11:52:25.908 111 18256.99 91.65 52551.33 88888.00 2008-04-20 11:52:26.408 111 18256.98 91.59 52551.45 88888.00 2008-04-20 11:52:26.908 111 18256.85 91.67 52551.51 88888.00 2008-04-20 11:52:27.408 111 18257.02 91.72 52551.50 88888.00 2008-04-20 11:52:27.908 111 18256.94 91.73 52551.40 88888.00 2008-04-20 11:52:28.408 111 18256.87 91.84 52551.41 88888.00 2008-04-20 11:52:28.908 111 18256.88 91.88 52551.38 88888.00 2008-04-20 11:52:29.408 111 18256.80 91.86 52551.40 88888.00 2008-04-20 11:52:29.908 111 18256.80 91.82 52551.39 88888.00 2008-04-20 11:52:30.408 111 18256.70 91.83 52551.38 88888.00 2008-04-20 11:52:30.908 111 18256.71 91.85 52551.32 88888.00 2008-04-20 11:52:31.408 111 18256.75 91.84 52551.16 88888.00 2008-04-20 11:52:31.908 111 18256.66 91.89 52551.33 88888.00 2008-04-20 11:52:32.408 111 18256.60 91.94 52551.39 88888.00 2008-04-20 11:52:32.908 111 18256.64 91.98 52551.29 88888.00 2008-04-20 11:52:33.408 111 18256.60 92.03 52551.28 88888.00 2008-04-20 11:52:33.908 111 18256.59 92.00 52551.25 88888.00 2008-04-20 11:52:34.408 111 18256.57 91.99 52551.30 88888.00 2008-04-20 11:52:34.908 111 18256.44 92.12 52551.31 88888.00 2008-04-20 11:52:35.408 111 18256.34 92.16 52551.34 88888.00 2008-04-20 11:52:35.908 111 18256.44 92.10 52551.36 88888.00 2008-04-20 11:52:36.408 111 18256.57 92.12 52551.41 88888.00 2008-04-20 11:52:36.908 111 18256.63 92.17 52551.38 88888.00 2008-04-20 11:52:37.408 111 18256.57 92.13 52551.37 88888.00 2008-04-20 11:52:37.908 111 18256.47 92.15 52551.28 88888.00 2008-04-20 11:52:38.408 111 18256.55 92.20 52551.20 88888.00 2008-04-20 11:52:38.908 111 18256.49 92.26 52551.25 88888.00 2008-04-20 11:52:39.408 111 18256.34 92.31 52551.26 88888.00 2008-04-20 11:52:39.908 111 18256.35 92.31 52551.25 88888.00 2008-04-20 11:52:40.408 111 18256.51 92.39 52551.29 88888.00 2008-04-20 11:52:40.908 111 18256.51 92.33 52551.30 88888.00 2008-04-20 11:52:41.408 111 18256.45 92.36 52551.29 88888.00 2008-04-20 11:52:41.908 111 18256.43 92.39 52551.29 88888.00 2008-04-20 11:52:42.408 111 18256.42 92.35 52551.28 88888.00 2008-04-20 11:52:42.908 111 18256.35 92.33 52551.21 88888.00 2008-04-20 11:52:43.408 111 18256.23 92.29 52551.18 88888.00 2008-04-20 11:52:43.908 111 18256.26 92.19 52551.04 88888.00 2008-04-20 11:52:44.408 111 18256.22 92.20 52551.11 88888.00 2008-04-20 11:52:44.908 111 18256.27 92.21 52551.19 88888.00 2008-04-20 11:52:45.408 111 18256.25 92.26 52551.13 88888.00 2008-04-20 11:52:45.908 111 18256.19 92.29 52551.14 88888.00 2008-04-20 11:52:46.408 111 18256.33 92.23 52551.18 88888.00 2008-04-20 11:52:46.908 111 18256.42 92.20 52551.20 88888.00 2008-04-20 11:52:47.408 111 18256.23 92.13 52551.17 88888.00 2008-04-20 11:52:47.908 111 18256.31 92.03 52551.08 88888.00 2008-04-20 11:52:48.408 111 18256.45 92.06 52551.13 88888.00 2008-04-20 11:52:48.908 111 18256.44 92.08 52551.19 88888.00 2008-04-20 11:52:49.408 111 18256.24 92.12 52551.19 88888.00 2008-04-20 11:52:49.908 111 18256.22 92.14 52551.17 88888.00 2008-04-20 11:52:50.408 111 18256.18 92.18 52551.19 88888.00 2008-04-20 11:52:50.908 111 18256.27 92.24 52551.09 88888.00 2008-04-20 11:52:51.408 111 18256.53 92.15 52551.08 88888.00 2008-04-20 11:52:51.908 111 18256.53 92.02 52551.07 88888.00 2008-04-20 11:52:52.408 111 18256.51 92.06 52551.02 88888.00 2008-04-20 11:52:52.908 111 18256.52 92.14 52551.01 88888.00 2008-04-20 11:52:53.408 111 18256.53 92.11 52550.97 88888.00 2008-04-20 11:52:53.908 111 18256.48 92.03 52550.99 88888.00 2008-04-20 11:52:54.408 111 18256.46 92.03 52551.06 88888.00 2008-04-20 11:52:54.908 111 18256.48 92.00 52551.08 88888.00 2008-04-20 11:52:55.408 111 18256.47 91.98 52550.99 88888.00 2008-04-20 11:52:55.908 111 18256.58 91.95 52551.02 88888.00 2008-04-20 11:52:56.408 111 18256.56 91.98 52550.97 88888.00 2008-04-20 11:52:56.908 111 18256.59 92.03 52550.93 88888.00 2008-04-20 11:52:57.408 111 18256.64 92.10 52550.83 88888.00 2008-04-20 11:52:57.908 111 18256.63 92.08 52550.73 88888.00 2008-04-20 11:52:58.408 111 18256.54 92.00 52550.87 88888.00 2008-04-20 11:52:58.908 111 18256.64 91.89 52550.91 88888.00 2008-04-20 11:52:59.408 111 18256.77 91.88 52550.75 88888.00 2008-04-20 11:52:59.908 111 18256.76 91.91 52550.79 88888.00 2008-04-20 11:53:00.408 111 18256.79 91.94 52550.75 88888.00 2008-04-20 11:53:00.908 111 18256.81 91.97 52550.82 88888.00 2008-04-20 11:53:01.408 111 18256.82 91.89 52550.92 88888.00 2008-04-20 11:53:01.908 111 18256.87 91.88 52550.68 88888.00 2008-04-20 11:53:02.408 111 18256.88 91.84 52550.34 88888.00 2008-04-20 11:53:02.908 111 18256.99 91.81 52550.58 88888.00 2008-04-20 11:53:03.408 111 18256.95 91.85 52550.68 88888.00 2008-04-20 11:53:03.908 111 18257.11 91.81 52550.66 88888.00 2008-04-20 11:53:04.408 111 18257.07 91.79 52550.82 88888.00 2008-04-20 11:53:04.908 111 18256.99 91.92 52550.90 88888.00 2008-04-20 11:53:05.408 111 18257.08 91.87 52550.90 88888.00 2008-04-20 11:53:05.908 111 18257.19 91.86 52550.83 88888.00 2008-04-20 11:53:06.408 111 18257.24 91.86 52550.79 88888.00 2008-04-20 11:53:06.908 111 18257.29 91.86 52550.74 88888.00 2008-04-20 11:53:07.408 111 18257.40 91.89 52550.59 88888.00 2008-04-20 11:53:07.908 111 18257.42 91.77 52550.59 88888.00 2008-04-20 11:53:08.408 111 18257.53 91.68 52550.70 88888.00 2008-04-20 11:53:08.908 111 18257.61 91.67 52550.69 88888.00 2008-04-20 11:53:09.408 111 18257.60 91.73 52550.57 88888.00 2008-04-20 11:53:09.908 111 18257.71 91.77 52550.50 88888.00 2008-04-20 11:53:10.408 111 18257.61 91.77 52550.59 88888.00 2008-04-20 11:53:10.908 111 18257.69 91.70 52550.61 88888.00 2008-04-20 11:53:11.408 111 18257.79 91.57 52550.60 88888.00 2008-04-20 11:53:11.908 111 18257.84 91.57 52550.63 88888.00 2008-04-20 11:53:12.408 111 18257.87 91.62 52550.53 88888.00 2008-04-20 11:53:12.908 111 18257.86 91.42 52550.44 88888.00 2008-04-20 11:53:13.408 111 18257.88 91.29 52550.52 88888.00 2008-04-20 11:53:13.908 111 18257.88 91.21 52550.52 88888.00 2008-04-20 11:53:14.408 111 18257.86 91.22 52550.47 88888.00 2008-04-20 11:53:14.908 111 18257.73 91.37 52550.43 88888.00 2008-04-20 11:53:15.408 111 18257.64 91.52 52550.46 88888.00 2008-04-20 11:53:15.908 111 18257.62 91.52 52550.48 88888.00 2008-04-20 11:53:16.408 111 18257.58 91.56 52550.60 88888.00 2008-04-20 11:53:16.908 111 18257.67 91.56 52550.51 88888.00 2008-04-20 11:53:17.408 111 18257.67 91.51 52550.43 88888.00 2008-04-20 11:53:17.908 111 18257.54 91.51 52550.45 88888.00 2008-04-20 11:53:18.408 111 18257.44 91.40 52550.57 88888.00 2008-04-20 11:53:18.908 111 18257.43 91.40 52550.56 88888.00 2008-04-20 11:53:19.408 111 18257.44 91.49 52550.60 88888.00 2008-04-20 11:53:19.908 111 18257.45 91.48 52550.59 88888.00 2008-04-20 11:53:20.408 111 18257.40 91.62 52550.57 88888.00 2008-04-20 11:53:20.908 111 18257.36 91.57 52550.60 88888.00 2008-04-20 11:53:21.408 111 18257.33 91.62 52550.62 88888.00 2008-04-20 11:53:21.908 111 18257.27 91.57 52550.51 88888.00 2008-04-20 11:53:22.408 111 18257.21 91.49 52550.58 88888.00 2008-04-20 11:53:22.908 111 18257.13 91.71 52550.33 88888.00 2008-04-20 11:53:23.408 111 18257.16 91.89 52550.43 88888.00 2008-04-20 11:53:23.908 111 18257.03 91.97 52550.75 88888.00 2008-04-20 11:53:24.408 111 18256.97 91.91 52550.85 88888.00 2008-04-20 11:53:24.908 111 18257.01 91.90 52550.91 88888.00 2008-04-20 11:53:25.408 111 18256.97 91.99 52550.82 88888.00 2008-04-20 11:53:25.908 111 18256.90 92.03 52550.75 88888.00 2008-04-20 11:53:26.408 111 18256.89 92.02 52550.82 88888.00 2008-04-20 11:53:26.908 111 18256.87 92.04 52550.76 88888.00 2008-04-20 11:53:27.408 111 18256.80 92.15 52550.75 88888.00 2008-04-20 11:53:27.908 111 18256.75 92.23 52550.82 88888.00 2008-04-20 11:53:28.408 111 18256.77 92.14 52550.89 88888.00 2008-04-20 11:53:28.908 111 18256.65 92.14 52550.92 88888.00 2008-04-20 11:53:29.408 111 18256.76 92.20 52550.85 88888.00 2008-04-20 11:53:29.908 111 18256.73 92.28 52550.82 88888.00 2008-04-20 11:53:30.408 111 18256.74 92.34 52550.74 88888.00 2008-04-20 11:53:30.908 111 18256.74 92.11 52550.87 88888.00 2008-04-20 11:53:31.408 111 18256.76 92.08 52550.90 88888.00 2008-04-20 11:53:31.908 111 18256.71 92.37 52550.83 88888.00 2008-04-20 11:53:32.408 111 18256.63 92.42 52550.80 88888.00 2008-04-20 11:53:32.908 111 18256.58 92.46 52550.75 88888.00 2008-04-20 11:53:33.408 111 18256.65 92.44 52550.90 88888.00 2008-04-20 11:53:33.908 111 18256.88 92.44 52550.75 88888.00 2008-04-20 11:53:34.408 111 18256.90 92.39 52550.63 88888.00 2008-04-20 11:53:34.908 111 18256.80 92.36 52550.57 88888.00 2008-04-20 11:53:35.408 111 18256.87 92.35 52550.50 88888.00 2008-04-20 11:53:35.908 111 18256.97 92.32 52550.60 88888.00 2008-04-20 11:53:36.408 111 18257.06 92.31 52550.70 88888.00 2008-04-20 11:53:36.908 111 18257.14 92.32 52550.74 88888.00 2008-04-20 11:53:37.408 111 18257.30 92.25 52550.66 88888.00 2008-04-20 11:53:37.908 111 18257.36 92.30 52550.52 88888.00 2008-04-20 11:53:38.408 111 18257.33 92.36 52550.46 88888.00 2008-04-20 11:53:38.908 111 18257.42 92.42 52550.53 88888.00 2008-04-20 11:53:39.408 111 18257.38 92.49 52550.57 88888.00 2008-04-20 11:53:39.908 111 18257.39 92.50 52550.58 88888.00 2008-04-20 11:53:40.408 111 18257.44 92.47 52550.61 88888.00 2008-04-20 11:53:40.908 111 18257.39 92.44 52550.56 88888.00 2008-04-20 11:53:41.408 111 18257.58 92.38 52550.59 88888.00 2008-04-20 11:53:41.908 111 18257.74 92.42 52550.47 88888.00 2008-04-20 11:53:42.408 111 18257.65 92.41 52550.41 88888.00 2008-04-20 11:53:42.908 111 18257.67 92.35 52550.45 88888.00 2008-04-20 11:53:43.408 111 18257.63 92.25 52550.49 88888.00 2008-04-20 11:53:43.908 111 18257.68 92.21 52550.34 88888.00 2008-04-20 11:53:44.408 111 18257.76 92.10 52550.37 88888.00 2008-04-20 11:53:44.908 111 18257.87 92.11 52550.33 88888.00 2008-04-20 11:53:45.408 111 18257.95 92.15 52550.34 88888.00 2008-04-20 11:53:45.908 111 18257.99 92.09 52550.33 88888.00 2008-04-20 11:53:46.408 111 18258.03 92.06 52550.40 88888.00 2008-04-20 11:53:46.908 111 18257.97 92.01 52550.48 88888.00 2008-04-20 11:53:47.408 111 18258.03 91.78 52550.50 88888.00 2008-04-20 11:53:47.908 111 18258.04 91.84 52550.47 88888.00 2008-04-20 11:53:48.408 111 18258.11 91.86 52550.37 88888.00 2008-04-20 11:53:48.908 111 18258.11 91.73 52550.37 88888.00 2008-04-20 11:53:49.408 111 18258.05 91.69 52550.37 88888.00 2008-04-20 11:53:49.908 111 18257.92 91.69 52550.47 88888.00 2008-04-20 11:53:50.408 111 18257.90 91.72 52550.48 88888.00 2008-04-20 11:53:50.908 111 18257.90 91.80 52550.41 88888.00 2008-04-20 11:53:51.408 111 18257.96 91.83 52550.55 88888.00 2008-04-20 11:53:51.908 111 18257.97 91.87 52550.68 88888.00 2008-04-20 11:53:52.408 111 18257.98 91.82 52550.73 88888.00 2008-04-20 11:53:52.908 111 18257.95 91.76 52550.76 88888.00 2008-04-20 11:53:53.408 111 18257.85 91.71 52550.83 88888.00 2008-04-20 11:53:53.908 111 18257.84 91.63 52550.92 88888.00 2008-04-20 11:53:54.408 111 18257.89 91.71 52551.01 88888.00 2008-04-20 11:53:54.908 111 18257.83 91.65 52550.94 88888.00 2008-04-20 11:53:55.408 111 18257.81 91.67 52550.91 88888.00 2008-04-20 11:53:55.908 111 18257.76 91.80 52550.87 88888.00 2008-04-20 11:53:56.408 111 18257.74 91.95 52550.79 88888.00 2008-04-20 11:53:56.908 111 18257.74 91.91 52550.76 88888.00 2008-04-20 11:53:57.408 111 18257.64 92.00 52550.81 88888.00 2008-04-20 11:53:57.908 111 18257.54 92.05 52550.82 88888.00 2008-04-20 11:53:58.408 111 18257.63 92.01 52550.85 88888.00 2008-04-20 11:53:58.908 111 18257.54 92.00 52550.86 88888.00 2008-04-20 11:53:59.408 111 18257.51 92.07 52550.78 88888.00 2008-04-20 11:53:59.908 111 18257.46 92.07 52550.84 88888.00 2008-04-20 11:54:00.408 111 18257.40 92.04 52550.87 88888.00 2008-04-20 11:54:00.908 111 18257.36 92.06 52550.96 88888.00 2008-04-20 11:54:01.408 111 18257.38 92.09 52551.01 88888.00 2008-04-20 11:54:01.908 111 18257.41 91.97 52550.95 88888.00 2008-04-20 11:54:02.408 111 18257.33 91.86 52550.92 88888.00 2008-04-20 11:54:02.908 111 18257.43 91.87 52550.94 88888.00 2008-04-20 11:54:03.408 111 18257.44 91.90 52550.96 88888.00 2008-04-20 11:54:03.908 111 18257.36 91.89 52550.98 88888.00 2008-04-20 11:54:04.408 111 18257.21 91.92 52551.02 88888.00 2008-04-20 11:54:04.908 111 18257.17 91.96 52550.99 88888.00 2008-04-20 11:54:05.408 111 18257.10 92.00 52550.90 88888.00 2008-04-20 11:54:05.908 111 18257.02 91.97 52550.82 88888.00 2008-04-20 11:54:06.408 111 18257.06 91.89 52550.90 88888.00 2008-04-20 11:54:06.908 111 18257.10 91.87 52550.98 88888.00 2008-04-20 11:54:07.408 111 18257.13 91.90 52550.87 88888.00 2008-04-20 11:54:07.908 111 18257.19 91.88 52550.86 88888.00 2008-04-20 11:54:08.408 111 18257.08 91.86 52550.74 88888.00 2008-04-20 11:54:08.908 111 18257.09 91.86 52550.58 88888.00 2008-04-20 11:54:09.408 111 18257.12 91.87 52550.76 88888.00 2008-04-20 11:54:09.908 111 18257.19 91.86 52550.95 88888.00 2008-04-20 11:54:10.408 111 18257.19 91.95 52551.06 88888.00 2008-04-20 11:54:10.908 111 18257.24 92.00 52551.06 88888.00 2008-04-20 11:54:11.408 111 18257.23 91.94 52550.93 88888.00 2008-04-20 11:54:11.908 111 18257.20 91.96 52550.90 88888.00 2008-04-20 11:54:12.408 111 18257.23 91.95 52550.91 88888.00 2008-04-20 11:54:12.908 111 18257.08 91.99 52550.92 88888.00 2008-04-20 11:54:13.408 111 18257.06 92.05 52550.95 88888.00 2008-04-20 11:54:13.908 111 18257.01 91.97 52550.90 88888.00 2008-04-20 11:54:14.408 111 18256.94 91.89 52550.87 88888.00 2008-04-20 11:54:14.908 111 18256.91 91.87 52550.92 88888.00 2008-04-20 11:54:15.408 111 18256.99 91.95 52550.90 88888.00 2008-04-20 11:54:15.908 111 18257.13 92.02 52550.70 88888.00 2008-04-20 11:54:16.408 111 18257.19 92.01 52550.69 88888.00 2008-04-20 11:54:16.908 111 18257.14 91.99 52550.73 88888.00 2008-04-20 11:54:17.408 111 18257.10 92.00 52550.82 88888.00 2008-04-20 11:54:17.908 111 18257.06 92.05 52550.92 88888.00 2008-04-20 11:54:18.408 111 18256.97 91.98 52550.93 88888.00 2008-04-20 11:54:18.908 111 18256.96 91.75 52550.91 88888.00 2008-04-20 11:54:19.408 111 18257.08 91.67 52550.96 88888.00 2008-04-20 11:54:19.908 111 18257.23 91.58 52551.06 88888.00 2008-04-20 11:54:20.408 111 18257.09 91.58 52550.92 88888.00 2008-04-20 11:54:20.908 111 18256.95 91.76 52550.87 88888.00 2008-04-20 11:54:21.408 111 18256.99 91.87 52550.74 88888.00 2008-04-20 11:54:21.908 111 18257.06 91.89 52550.72 88888.00 2008-04-20 11:54:22.408 111 18257.21 91.94 52550.69 88888.00 2008-04-20 11:54:22.908 111 18257.23 91.91 52550.81 88888.00 2008-04-20 11:54:23.408 111 18257.14 91.90 52550.75 88888.00 2008-04-20 11:54:23.908 111 18257.14 91.94 52550.69 88888.00 2008-04-20 11:54:24.408 111 18257.17 91.89 52550.43 88888.00 2008-04-20 11:54:24.908 111 18257.17 91.81 52550.29 88888.00 2008-04-20 11:54:25.408 111 18257.32 91.82 52550.38 88888.00 2008-04-20 11:54:25.908 111 18257.33 91.84 52550.33 88888.00 2008-04-20 11:54:26.408 111 18257.40 91.83 52550.51 88888.00 2008-04-20 11:54:26.908 111 18257.54 91.86 52550.53 88888.00 2008-04-20 11:54:27.408 111 18257.56 91.97 52550.48 88888.00 2008-04-20 11:54:27.908 111 18257.36 91.97 52550.35 88888.00 2008-04-20 11:54:28.408 111 18257.22 91.96 52550.41 88888.00 2008-04-20 11:54:28.908 111 18257.31 91.94 52550.36 88888.00 2008-04-20 11:54:29.408 111 18257.40 91.98 52550.47 88888.00 2008-04-20 11:54:29.908 111 18257.43 91.90 52550.48 88888.00 2008-04-20 11:54:30.408 111 18257.44 91.88 52550.50 88888.00 2008-04-20 11:54:30.908 111 18257.50 91.87 52550.48 88888.00 2008-04-20 11:54:31.408 111 18257.49 91.82 52550.45 88888.00 2008-04-20 11:54:31.908 111 18257.50 91.83 52550.56 88888.00 2008-04-20 11:54:32.408 111 18257.49 91.87 52550.57 88888.00 2008-04-20 11:54:32.908 111 18257.47 91.92 52550.56 88888.00 2008-04-20 11:54:33.408 111 18257.43 91.95 52550.50 88888.00 2008-04-20 11:54:33.908 111 18257.46 91.87 52550.51 88888.00 2008-04-20 11:54:34.408 111 18257.43 91.82 52550.53 88888.00 2008-04-20 11:54:34.908 111 18257.32 91.67 52550.53 88888.00 2008-04-20 11:54:35.408 111 18257.35 91.77 52550.51 88888.00 2008-04-20 11:54:35.908 111 18257.33 91.87 52550.59 88888.00 2008-04-20 11:54:36.408 111 18257.17 91.96 52550.53 88888.00 2008-04-20 11:54:36.908 111 18256.99 91.92 52550.50 88888.00 2008-04-20 11:54:37.408 111 18256.95 91.91 52550.50 88888.00 2008-04-20 11:54:37.908 111 18256.85 91.96 52550.44 88888.00 2008-04-20 11:54:38.408 111 18256.81 91.99 52550.40 88888.00 2008-04-20 11:54:38.908 111 18256.80 92.01 52550.47 88888.00 2008-04-20 11:54:39.408 111 18256.88 91.99 52550.49 88888.00 2008-04-20 11:54:39.908 111 18256.94 91.91 52550.37 88888.00 2008-04-20 11:54:40.408 111 18256.81 91.98 52550.15 88888.00 2008-04-20 11:54:40.908 111 18256.90 92.04 52550.22 88888.00 2008-04-20 11:54:41.408 111 18256.92 92.05 52550.49 88888.00 2008-04-20 11:54:41.908 111 18256.78 92.09 52550.58 88888.00 2008-04-20 11:54:42.408 111 18256.79 92.09 52550.46 88888.00 2008-04-20 11:54:42.908 111 18256.82 92.08 52550.55 88888.00 2008-04-20 11:54:43.408 111 18256.71 92.03 52550.59 88888.00 2008-04-20 11:54:43.908 111 18256.71 92.04 52550.58 88888.00 2008-04-20 11:54:44.408 111 18256.79 91.98 52550.50 88888.00 2008-04-20 11:54:44.908 111 18256.78 91.94 52550.48 88888.00 2008-04-20 11:54:45.408 111 18256.73 91.87 52550.49 88888.00 2008-04-20 11:54:45.908 111 18256.71 91.79 52550.53 88888.00 2008-04-20 11:54:46.408 111 18256.62 91.84 52550.53 88888.00 2008-04-20 11:54:46.908 111 18256.59 91.78 52550.56 88888.00 2008-04-20 11:54:47.408 111 18256.64 91.72 52550.53 88888.00 2008-04-20 11:54:47.908 111 18256.70 91.72 52550.61 88888.00 2008-04-20 11:54:48.408 111 18256.70 91.76 52550.70 88888.00 2008-04-20 11:54:48.908 111 18256.71 91.73 52550.68 88888.00 2008-04-20 11:54:49.408 111 18256.74 91.73 52550.59 88888.00 2008-04-20 11:54:49.908 111 18256.73 91.70 52550.55 88888.00 2008-04-20 11:54:50.408 111 18256.82 91.65 52550.53 88888.00 2008-04-20 11:54:50.908 111 18256.76 91.59 52550.47 88888.00 2008-04-20 11:54:51.408 111 18256.84 91.48 52550.40 88888.00 2008-04-20 11:54:51.908 111 18256.95 91.51 52550.40 88888.00 2008-04-20 11:54:52.408 111 18256.97 91.47 52550.41 88888.00 2008-04-20 11:54:52.908 111 18257.05 91.47 52550.32 88888.00 2008-04-20 11:54:53.408 111 18257.14 91.47 52550.26 88888.00 2008-04-20 11:54:53.908 111 18256.97 91.48 52550.25 88888.00 2008-04-20 11:54:54.408 111 18256.75 91.42 52550.33 88888.00 2008-04-20 11:54:54.908 111 18256.80 91.48 52550.48 88888.00 2008-04-20 11:54:55.408 111 18256.96 91.40 52550.45 88888.00 2008-04-20 11:54:55.908 111 18256.89 91.28 52550.51 88888.00 2008-04-20 11:54:56.408 111 18256.76 91.35 52550.47 88888.00 2008-04-20 11:54:56.908 111 18256.89 91.32 52550.38 88888.00 2008-04-20 11:54:57.408 111 18256.96 91.25 52550.37 88888.00 2008-04-20 11:54:57.908 111 18256.97 91.18 52550.32 88888.00 2008-04-20 11:54:58.408 111 18256.89 91.14 52550.26 88888.00 2008-04-20 11:54:58.908 111 18256.79 91.06 52550.38 88888.00 2008-04-20 11:54:59.408 111 18256.81 91.04 52550.35 88888.00 2008-04-20 11:54:59.908 111 18256.84 90.95 52550.32 88888.00 2008-04-20 11:55:00.408 111 18256.87 90.94 52550.29 88888.00 2008-04-20 11:55:00.908 111 18256.98 90.97 52550.40 88888.00 2008-04-20 11:55:01.408 111 18256.97 91.05 52550.46 88888.00 2008-04-20 11:55:01.908 111 18256.98 91.09 52550.32 88888.00 2008-04-20 11:55:02.408 111 18256.97 91.02 52550.15 88888.00 2008-04-20 11:55:02.908 111 18256.95 90.87 52550.11 88888.00 2008-04-20 11:55:03.408 111 18256.92 90.75 52550.09 88888.00 2008-04-20 11:55:03.908 111 18256.92 90.80 52550.06 88888.00 2008-04-20 11:55:04.408 111 18256.96 90.79 52550.14 88888.00 2008-04-20 11:55:04.908 111 18257.03 90.73 52550.22 88888.00 2008-04-20 11:55:05.408 111 18257.05 90.75 52550.22 88888.00 2008-04-20 11:55:05.908 111 18257.01 90.69 52550.20 88888.00 2008-04-20 11:55:06.408 111 18256.98 90.64 52550.28 88888.00 2008-04-20 11:55:06.908 111 18256.96 90.66 52550.28 88888.00 2008-04-20 11:55:07.408 111 18256.95 90.69 52550.31 88888.00 2008-04-20 11:55:07.908 111 18256.95 90.74 52550.28 88888.00 2008-04-20 11:55:08.408 111 18256.92 90.76 52550.27 88888.00 2008-04-20 11:55:08.908 111 18256.97 90.74 52550.31 88888.00 2008-04-20 11:55:09.408 111 18256.97 90.73 52550.34 88888.00 2008-04-20 11:55:09.908 111 18256.91 90.80 52550.37 88888.00 2008-04-20 11:55:10.408 111 18256.96 90.82 52550.24 88888.00 2008-04-20 11:55:10.908 111 18256.88 90.84 52550.16 88888.00 2008-04-20 11:55:11.408 111 18256.94 90.82 52550.15 88888.00 2008-04-20 11:55:11.908 111 18256.88 90.77 52550.20 88888.00 2008-04-20 11:55:12.408 111 18256.90 90.72 52550.21 88888.00 2008-04-20 11:55:12.908 111 18256.95 90.64 52550.16 88888.00 2008-04-20 11:55:13.408 111 18257.00 90.76 52550.12 88888.00 2008-04-20 11:55:13.908 111 18257.10 90.75 52550.16 88888.00 2008-04-20 11:55:14.408 111 18257.23 90.61 52550.21 88888.00 2008-04-20 11:55:14.908 111 18257.10 90.59 52550.25 88888.00 2008-04-20 11:55:15.408 111 18257.07 90.71 52550.22 88888.00 2008-04-20 11:55:15.908 111 18257.14 90.77 52550.28 88888.00 2008-04-20 11:55:16.408 111 18257.14 90.71 52550.40 88888.00 2008-04-20 11:55:16.908 111 18257.28 90.68 52550.43 88888.00 2008-04-20 11:55:17.408 111 18257.32 90.72 52550.39 88888.00 2008-04-20 11:55:17.908 111 18257.43 90.68 52550.34 88888.00 2008-04-20 11:55:18.408 111 18257.56 90.72 52550.43 88888.00 2008-04-20 11:55:18.908 111 18257.52 90.70 52550.47 88888.00 2008-04-20 11:55:19.408 111 18257.44 90.66 52550.48 88888.00 2008-04-20 11:55:19.908 111 18257.40 90.53 52550.43 88888.00 2008-04-20 11:55:20.408 111 18257.58 90.73 52550.41 88888.00 2008-04-20 11:55:20.908 111 18257.65 90.79 52550.33 88888.00 2008-04-20 11:55:21.408 111 18257.66 90.77 52550.33 88888.00 2008-04-20 11:55:21.908 111 18257.61 90.79 52550.16 88888.00 2008-04-20 11:55:22.408 111 18257.66 90.76 52550.08 88888.00 2008-04-20 11:55:22.908 111 18257.65 90.84 52550.00 88888.00 2008-04-20 11:55:23.408 111 18257.82 90.87 52550.11 88888.00 2008-04-20 11:55:23.908 111 18257.93 90.90 52550.18 88888.00 2008-04-20 11:55:24.408 111 18257.85 90.90 52550.22 88888.00 2008-04-20 11:55:24.908 111 18257.95 90.82 52550.26 88888.00 2008-04-20 11:55:25.408 111 18257.82 90.71 52550.24 88888.00 2008-04-20 11:55:25.908 111 18257.90 90.78 52550.28 88888.00 2008-04-20 11:55:26.408 111 18257.95 91.02 52550.24 88888.00 2008-04-20 11:55:26.908 111 18258.05 91.07 52550.24 88888.00 2008-04-20 11:55:27.408 111 18258.07 91.08 52550.32 88888.00 2008-04-20 11:55:27.908 111 18257.93 90.99 52550.35 88888.00 2008-04-20 11:55:28.408 111 18257.87 91.00 52550.32 88888.00 2008-04-20 11:55:28.908 111 18257.94 90.99 52550.20 88888.00 2008-04-20 11:55:29.408 111 18257.98 90.98 52550.20 88888.00 2008-04-20 11:55:29.908 111 18257.90 90.94 52550.35 88888.00 2008-04-20 11:55:30.408 111 18257.95 90.98 52550.38 88888.00 2008-04-20 11:55:30.908 111 18257.99 90.98 52550.38 88888.00 2008-04-20 11:55:31.408 111 18257.86 90.98 52550.38 88888.00 2008-04-20 11:55:31.908 111 18258.03 91.04 52550.17 88888.00 2008-04-20 11:55:32.408 111 18258.11 91.05 52550.20 88888.00 2008-04-20 11:55:32.908 111 18258.19 91.06 52550.25 88888.00 2008-04-20 11:55:33.408 111 18258.17 91.12 52550.17 88888.00 2008-04-20 11:55:33.908 111 18257.99 91.07 52550.10 88888.00 2008-04-20 11:55:34.408 111 18258.12 91.13 52550.06 88888.00 2008-04-20 11:55:34.908 111 18258.22 91.15 52550.11 88888.00 2008-04-20 11:55:35.408 111 18258.28 91.14 52550.16 88888.00 2008-04-20 11:55:35.908 111 18258.27 91.15 52550.12 88888.00 2008-04-20 11:55:36.408 111 18258.11 91.09 52550.12 88888.00 2008-04-20 11:55:36.908 111 18258.25 91.07 52550.02 88888.00 2008-04-20 11:55:37.408 111 18258.21 91.06 52550.05 88888.00 2008-04-20 11:55:37.908 111 18258.07 91.12 52550.00 88888.00 2008-04-20 11:55:38.408 111 18258.25 91.12 52549.89 88888.00 2008-04-20 11:55:38.908 111 18258.25 91.03 52549.87 88888.00 2008-04-20 11:55:39.408 111 18258.37 91.01 52549.90 88888.00 2008-04-20 11:55:39.908 111 18258.31 90.98 52549.99 88888.00 2008-04-20 11:55:40.408 111 18258.32 90.97 52549.97 88888.00 2008-04-20 11:55:40.908 111 18258.30 90.92 52549.91 88888.00 2008-04-20 11:55:41.408 111 18258.29 90.92 52549.99 88888.00 2008-04-20 11:55:41.908 111 18258.29 90.84 52550.08 88888.00 2008-04-20 11:55:42.408 111 18258.27 90.75 52549.93 88888.00 2008-04-20 11:55:42.908 111 18258.38 90.77 52549.92 88888.00 2008-04-20 11:55:43.408 111 18258.38 90.80 52549.85 88888.00 2008-04-20 11:55:43.908 111 18258.31 90.83 52549.71 88888.00 2008-04-20 11:55:44.408 111 18258.41 90.79 52549.71 88888.00 2008-04-20 11:55:44.908 111 18258.40 90.72 52549.70 88888.00 2008-04-20 11:55:45.408 111 18258.42 90.67 52549.73 88888.00 2008-04-20 11:55:45.908 111 18258.36 90.63 52549.63 88888.00 2008-04-20 11:55:46.408 111 18258.36 90.56 52549.68 88888.00 2008-04-20 11:55:46.908 111 18258.33 90.55 52549.86 88888.00 2008-04-20 11:55:47.408 111 18258.33 90.58 52549.80 88888.00 2008-04-20 11:55:47.908 111 18258.28 90.63 52549.81 88888.00 2008-04-20 11:55:48.408 111 18258.23 90.56 52549.82 88888.00 2008-04-20 11:55:48.908 111 18258.25 90.47 52549.82 88888.00 2008-04-20 11:55:49.408 111 18258.16 90.52 52549.86 88888.00 2008-04-20 11:55:49.908 111 18258.15 90.43 52549.80 88888.00 2008-04-20 11:55:50.408 111 18258.07 90.35 52549.80 88888.00 2008-04-20 11:55:50.908 111 18258.03 90.40 52549.80 88888.00 2008-04-20 11:55:51.408 111 18258.01 90.40 52549.85 88888.00 2008-04-20 11:55:51.908 111 18257.90 90.30 52549.85 88888.00 2008-04-20 11:55:52.408 111 18257.95 90.30 52549.81 88888.00 2008-04-20 11:55:52.908 111 18257.95 90.30 52549.87 88888.00 2008-04-20 11:55:53.408 111 18257.75 90.15 52549.85 88888.00 2008-04-20 11:55:53.908 111 18257.67 90.22 52549.90 88888.00 2008-04-20 11:55:54.408 111 18257.63 90.30 52550.06 88888.00 2008-04-20 11:55:54.908 111 18257.52 90.24 52550.03 88888.00 2008-04-20 11:55:55.408 111 18257.64 90.21 52549.96 88888.00 2008-04-20 11:55:55.908 111 18257.52 90.23 52549.91 88888.00 2008-04-20 11:55:56.408 111 18257.49 90.23 52549.89 88888.00 2008-04-20 11:55:56.908 111 18257.49 90.18 52550.01 88888.00 2008-04-20 11:55:57.408 111 18257.40 90.17 52550.02 88888.00 2008-04-20 11:55:57.908 111 18257.25 90.13 52550.00 88888.00 2008-04-20 11:55:58.408 111 18257.36 90.10 52549.87 88888.00 2008-04-20 11:55:58.908 111 18257.60 90.06 52549.98 88888.00 2008-04-20 11:55:59.408 111 18257.61 90.15 52550.03 88888.00 2008-04-20 11:55:59.908 111 18257.64 90.12 52549.96 88888.00 2008-04-20 11:56:00.408 111 18257.51 90.06 52549.83 88888.00 2008-04-20 11:56:00.908 111 18257.45 90.15 52549.77 88888.00 2008-04-20 11:56:01.408 111 18257.50 90.18 52549.83 88888.00 2008-04-20 11:56:01.908 111 18257.71 90.20 52550.01 88888.00 2008-04-20 11:56:02.408 111 18257.69 90.15 52549.98 88888.00 2008-04-20 11:56:02.908 111 18257.67 90.16 52549.92 88888.00 2008-04-20 11:56:03.408 111 18257.72 90.20 52549.83 88888.00 2008-04-20 11:56:03.908 111 18257.73 90.23 52549.69 88888.00 2008-04-20 11:56:04.408 111 18257.83 90.15 52549.68 88888.00 2008-04-20 11:56:04.908 111 18257.89 90.14 52549.74 88888.00 2008-04-20 11:56:05.408 111 18257.88 90.13 52549.76 88888.00 2008-04-20 11:56:05.908 111 18257.92 90.20 52549.77 88888.00 2008-04-20 11:56:06.408 111 18257.98 90.20 52549.69 88888.00 2008-04-20 11:56:06.908 111 18258.09 90.18 52549.76 88888.00 2008-04-20 11:56:07.408 111 18258.17 90.10 52549.71 88888.00 2008-04-20 11:56:07.908 111 18258.17 90.03 52549.63 88888.00 2008-04-20 11:56:08.408 111 18258.18 90.09 52549.54 88888.00 2008-04-20 11:56:08.908 111 18258.14 90.12 52549.48 88888.00 2008-04-20 11:56:09.408 111 18258.17 90.09 52549.33 88888.00 2008-04-20 11:56:09.908 111 18258.17 90.11 52549.35 88888.00 2008-04-20 11:56:10.408 111 18258.16 90.17 52549.48 88888.00 2008-04-20 11:56:10.908 111 18258.16 90.16 52549.56 88888.00 2008-04-20 11:56:11.408 111 18258.04 90.18 52549.57 88888.00 2008-04-20 11:56:11.908 111 18258.09 90.20 52549.63 88888.00 2008-04-20 11:56:12.408 111 18258.19 90.16 52549.75 88888.00 2008-04-20 11:56:12.908 111 18258.15 90.25 52549.85 88888.00 2008-04-20 11:56:13.408 111 18258.20 90.35 52549.79 88888.00 2008-04-20 11:56:13.908 111 18258.16 90.30 52549.86 88888.00 2008-04-20 11:56:14.408 111 18258.20 90.20 52549.92 88888.00 2008-04-20 11:56:14.908 111 18258.18 90.22 52550.00 88888.00 2008-04-20 11:56:15.408 111 18258.19 90.35 52550.01 88888.00 2008-04-20 11:56:15.908 111 18258.25 90.37 52550.00 88888.00 2008-04-20 11:56:16.408 111 18258.17 90.36 52550.03 88888.00 2008-04-20 11:56:16.908 111 18258.27 90.33 52550.09 88888.00 2008-04-20 11:56:17.408 111 18258.38 90.33 52550.14 88888.00 2008-04-20 11:56:17.908 111 18258.38 90.31 52550.16 88888.00 2008-04-20 11:56:18.408 111 18258.40 90.32 52550.10 88888.00 2008-04-20 11:56:18.908 111 18258.37 90.41 52550.13 88888.00 2008-04-20 11:56:19.408 111 18258.29 90.41 52550.14 88888.00 2008-04-20 11:56:19.908 111 18258.20 90.35 52550.15 88888.00 2008-04-20 11:56:20.408 111 18258.20 90.42 52550.24 88888.00 2008-04-20 11:56:20.908 111 18258.25 90.49 52550.28 88888.00 2008-04-20 11:56:21.408 111 18258.18 90.53 52550.13 88888.00 2008-04-20 11:56:21.908 111 18258.25 90.56 52550.12 88888.00 2008-04-20 11:56:22.408 111 18258.29 90.58 52550.22 88888.00 2008-04-20 11:56:22.908 111 18258.20 90.66 52550.23 88888.00 2008-04-20 11:56:23.408 111 18258.18 90.58 52550.17 88888.00 2008-04-20 11:56:23.908 111 18258.22 90.44 52550.12 88888.00 2008-04-20 11:56:24.408 111 18258.18 90.40 52550.11 88888.00 2008-04-20 11:56:24.908 111 18258.20 90.55 52550.14 88888.00 2008-04-20 11:56:25.408 111 18258.05 90.64 52550.13 88888.00 2008-04-20 11:56:25.908 111 18258.04 90.63 52550.11 88888.00 2008-04-20 11:56:26.408 111 18258.11 90.72 52550.11 88888.00 2008-04-20 11:56:26.908 111 18258.09 90.76 52550.10 88888.00 2008-04-20 11:56:27.408 111 18258.03 90.71 52550.14 88888.00 2008-04-20 11:56:27.908 111 18257.96 90.59 52550.29 88888.00 2008-04-20 11:56:28.408 111 18257.97 90.65 52550.26 88888.00 2008-04-20 11:56:28.908 111 18257.90 90.73 52550.13 88888.00 2008-04-20 11:56:29.408 111 18257.88 90.80 52550.11 88888.00 2008-04-20 11:56:29.908 111 18257.89 90.79 52550.10 88888.00 2008-04-20 11:56:30.408 111 18257.82 90.76 52550.11 88888.00 2008-04-20 11:56:30.908 111 18257.84 90.75 52550.14 88888.00 2008-04-20 11:56:31.408 111 18257.94 90.74 52550.16 88888.00 2008-04-20 11:56:31.908 111 18257.86 90.65 52550.27 88888.00 2008-04-20 11:56:32.408 111 18257.82 90.62 52550.23 88888.00 2008-04-20 11:56:32.908 111 18257.79 90.61 52550.22 88888.00 2008-04-20 11:56:33.408 111 18257.89 90.61 52550.31 88888.00 2008-04-20 11:56:33.908 111 18257.79 90.62 52550.32 88888.00 2008-04-20 11:56:34.408 111 18257.74 90.67 52550.33 88888.00 2008-04-20 11:56:34.908 111 18257.84 90.67 52550.21 88888.00 2008-04-20 11:56:35.408 111 18257.88 90.56 52550.09 88888.00 2008-04-20 11:56:35.908 111 18257.87 90.48 52550.03 88888.00 2008-04-20 11:56:36.408 111 18257.93 90.52 52550.16 88888.00 2008-04-20 11:56:36.908 111 18257.95 90.48 52550.11 88888.00 2008-04-20 11:56:37.408 111 18258.03 90.49 52550.11 88888.00 2008-04-20 11:56:37.908 111 18258.05 90.48 52549.98 88888.00 2008-04-20 11:56:38.408 111 18258.04 90.47 52549.98 88888.00 2008-04-20 11:56:38.908 111 18257.95 90.44 52549.92 88888.00 2008-04-20 11:56:39.408 111 18257.87 90.32 52549.92 88888.00 2008-04-20 11:56:39.908 111 18257.93 90.24 52550.02 88888.00 2008-04-20 11:56:40.408 111 18257.92 90.23 52549.94 88888.00 2008-04-20 11:56:40.908 111 18257.97 90.16 52549.92 88888.00 2008-04-20 11:56:41.408 111 18257.92 90.09 52549.87 88888.00 2008-04-20 11:56:41.908 111 18258.01 90.02 52549.81 88888.00 2008-04-20 11:56:42.408 111 18258.08 90.09 52549.80 88888.00 2008-04-20 11:56:42.908 111 18257.97 90.10 52549.87 88888.00 2008-04-20 11:56:43.408 111 18257.98 90.02 52549.87 88888.00 2008-04-20 11:56:43.908 111 18258.00 89.98 52549.83 88888.00 2008-04-20 11:56:44.408 111 18258.01 89.90 52549.79 88888.00 2008-04-20 11:56:44.908 111 18257.85 89.91 52549.97 88888.00 2008-04-20 11:56:45.408 111 18257.79 89.90 52550.03 88888.00 2008-04-20 11:56:45.908 111 18257.77 89.85 52550.03 88888.00 2008-04-20 11:56:46.408 111 18257.72 89.86 52549.85 88888.00 2008-04-20 11:56:46.908 111 18257.65 89.82 52549.85 88888.00 2008-04-20 11:56:47.408 111 18257.71 89.79 52549.97 88888.00 2008-04-20 11:56:47.908 111 18257.82 89.78 52549.97 88888.00 2008-04-20 11:56:48.408 111 18257.77 89.76 52549.80 88888.00 2008-04-20 11:56:48.908 111 18257.66 89.73 52549.75 88888.00 2008-04-20 11:56:49.408 111 18257.84 89.65 52549.89 88888.00 2008-04-20 11:56:49.908 111 18257.66 89.62 52549.97 88888.00 2008-04-20 11:56:50.408 111 18257.62 89.66 52550.00 88888.00 2008-04-20 11:56:50.908 111 18257.50 89.67 52549.96 88888.00 2008-04-20 11:56:51.408 111 18257.49 89.64 52549.83 88888.00 2008-04-20 11:56:51.908 111 18257.58 89.67 52549.66 88888.00 2008-04-20 11:56:52.408 111 18257.60 89.57 52549.89 88888.00 2008-04-20 11:56:52.908 111 18257.42 89.56 52550.02 88888.00 2008-04-20 11:56:53.408 111 18257.44 89.59 52550.02 88888.00 2008-04-20 11:56:53.908 111 18257.35 89.68 52550.00 88888.00 2008-04-20 11:56:54.408 111 18257.50 89.63 52550.01 88888.00 2008-04-20 11:56:54.908 111 18257.50 89.63 52549.96 88888.00 2008-04-20 11:56:55.408 111 18257.42 89.58 52549.92 88888.00 2008-04-20 11:56:55.908 111 18257.38 89.61 52549.89 88888.00 2008-04-20 11:56:56.408 111 18257.52 89.66 52549.86 88888.00 2008-04-20 11:56:56.908 111 18257.44 89.65 52549.89 88888.00 2008-04-20 11:56:57.408 111 18257.36 89.63 52549.76 88888.00 2008-04-20 11:56:57.908 111 18257.35 89.61 52549.86 88888.00 2008-04-20 11:56:58.408 111 18257.21 89.64 52549.98 88888.00 2008-04-20 11:56:58.908 111 18257.13 89.65 52549.89 88888.00 2008-04-20 11:56:59.408 111 18257.18 89.64 52549.93 88888.00 2008-04-20 11:56:59.908 111 18257.10 89.63 52549.88 88888.00 2008-04-20 11:57:00.405 111 18257.01 89.58 52549.92 88888.00 2008-04-20 11:57:00.905 111 18257.02 89.39 52549.98 88888.00 2008-04-20 11:57:01.405 111 18257.06 89.55 52549.88 88888.00 2008-04-20 11:57:01.905 111 18257.11 89.55 52549.77 88888.00 2008-04-20 11:57:02.405 111 18257.09 89.53 52549.81 88888.00 2008-04-20 11:57:02.905 111 18257.01 89.58 52549.87 88888.00 2008-04-20 11:57:03.405 111 18257.17 89.54 52549.79 88888.00 2008-04-20 11:57:03.905 111 18257.08 89.49 52549.74 88888.00 2008-04-20 11:57:04.405 111 18257.03 89.54 52549.74 88888.00 2008-04-20 11:57:04.905 111 18257.06 89.59 52549.62 88888.00 2008-04-20 11:57:05.405 111 18257.06 89.48 52549.55 88888.00 2008-04-20 11:57:05.905 111 18257.06 89.42 52549.57 88888.00 2008-04-20 11:57:06.405 111 18257.06 89.42 52549.52 88888.00 2008-04-20 11:57:06.905 111 18257.05 89.46 52549.47 88888.00 2008-04-20 11:57:07.405 111 18257.11 89.47 52549.53 88888.00 2008-04-20 11:57:07.905 111 18257.02 89.44 52549.50 88888.00 2008-04-20 11:57:08.405 111 18257.09 89.44 52549.54 88888.00 2008-04-20 11:57:08.905 111 18257.14 89.45 52549.56 88888.00 2008-04-20 11:57:09.405 111 18257.11 89.36 52549.53 88888.00 2008-04-20 11:57:09.905 111 18257.22 89.35 52549.46 88888.00 2008-04-20 11:57:10.405 111 18257.23 89.34 52549.45 88888.00 2008-04-20 11:57:10.905 111 18257.23 89.39 52549.54 88888.00 2008-04-20 11:57:11.405 111 18257.25 89.46 52549.54 88888.00 2008-04-20 11:57:11.905 111 18257.28 89.49 52549.51 88888.00 2008-04-20 11:57:12.405 111 18257.29 89.46 52549.56 88888.00 2008-04-20 11:57:12.905 111 18257.30 89.33 52549.54 88888.00 2008-04-20 11:57:13.405 111 18257.27 89.33 52549.53 88888.00 2008-04-20 11:57:13.905 111 18257.25 89.31 52549.59 88888.00 2008-04-20 11:57:14.405 111 18257.32 89.36 52549.59 88888.00 2008-04-20 11:57:14.905 111 18257.32 89.41 52549.50 88888.00 2008-04-20 11:57:15.405 111 18257.24 89.38 52549.46 88888.00 2008-04-20 11:57:15.905 111 18257.25 89.40 52549.60 88888.00 2008-04-20 11:57:16.405 111 18257.31 89.45 52549.57 88888.00 2008-04-20 11:57:16.905 111 18257.34 89.54 52549.51 88888.00 2008-04-20 11:57:17.405 111 18257.31 89.56 52549.58 88888.00 2008-04-20 11:57:17.905 111 18257.14 89.50 52549.64 88888.00 2008-04-20 11:57:18.405 111 18257.14 89.52 52549.73 88888.00 2008-04-20 11:57:18.905 111 18257.17 89.57 52549.77 88888.00 2008-04-20 11:57:19.405 111 18257.17 89.59 52549.78 88888.00 2008-04-20 11:57:19.905 111 18257.14 89.61 52549.71 88888.00 2008-04-20 11:57:20.405 111 18257.25 89.61 52549.70 88888.00 2008-04-20 11:57:20.905 111 18257.40 89.59 52549.66 88888.00 2008-04-20 11:57:21.405 111 18257.46 89.61 52549.77 88888.00 2008-04-20 11:57:21.905 111 18257.49 89.59 52549.74 88888.00 2008-04-20 11:57:22.405 111 18257.58 89.62 52549.71 88888.00 2008-04-20 11:57:22.905 111 18257.54 89.64 52549.70 88888.00 2008-04-20 11:57:23.405 111 18257.36 89.69 52549.60 88888.00 2008-04-20 11:57:23.905 111 18257.27 89.73 52549.65 88888.00 2008-04-20 11:57:24.405 111 18257.33 89.72 52549.70 88888.00 2008-04-20 11:57:24.905 111 18257.50 89.64 52549.64 88888.00 2008-04-20 11:57:25.405 111 18257.50 89.63 52549.56 88888.00 2008-04-20 11:57:25.905 111 18257.40 89.65 52549.56 88888.00 2008-04-20 11:57:26.405 111 18257.35 89.67 52549.65 88888.00 2008-04-20 11:57:26.905 111 18257.33 89.68 52549.68 88888.00 2008-04-20 11:57:27.405 111 18257.28 89.67 52549.62 88888.00 2008-04-20 11:57:27.905 111 18257.29 89.72 52549.55 88888.00 2008-04-20 11:57:28.405 111 18257.25 89.71 52549.48 88888.00 2008-04-20 11:57:28.905 111 18257.24 89.69 52549.53 88888.00 2008-04-20 11:57:29.405 111 18257.35 89.66 52549.73 88888.00 2008-04-20 11:57:29.905 111 18257.44 89.65 52549.67 88888.00 2008-04-20 11:57:30.405 111 18257.41 89.47 52549.58 88888.00 2008-04-20 11:57:30.905 111 18257.27 89.47 52549.51 88888.00 2008-04-20 11:57:31.405 111 18257.40 89.51 52549.44 88888.00 2008-04-20 11:57:31.905 111 18257.52 89.53 52549.43 88888.00 2008-04-20 11:57:32.405 111 18257.50 89.52 52549.41 88888.00 2008-04-20 11:57:32.905 111 18257.42 89.58 52549.28 88888.00 2008-04-20 11:57:33.405 111 18257.57 89.65 52549.17 88888.00 2008-04-20 11:57:33.905 111 18257.45 89.63 52549.15 88888.00 2008-04-20 11:57:34.405 111 18257.46 89.58 52549.18 88888.00 2008-04-20 11:57:34.905 111 18257.72 89.54 52549.34 88888.00 2008-04-20 11:57:35.405 111 18257.78 89.53 52549.40 88888.00 2008-04-20 11:57:35.905 111 18257.68 89.53 52549.42 88888.00 2008-04-20 11:57:36.405 111 18257.71 89.48 52549.23 88888.00 2008-04-20 11:57:36.905 111 18257.78 89.52 52549.15 88888.00 2008-04-20 11:57:37.405 111 18257.76 89.52 52549.11 88888.00 2008-04-20 11:57:37.905 111 18257.82 89.40 52549.18 88888.00 2008-04-20 11:57:38.405 111 18257.95 89.31 52549.11 88888.00 2008-04-20 11:57:38.905 111 18257.92 89.32 52549.17 88888.00 2008-04-20 11:57:39.405 111 18257.87 89.36 52549.18 88888.00 2008-04-20 11:57:39.905 111 18257.96 89.39 52549.09 88888.00 2008-04-20 11:57:40.405 111 18258.04 89.39 52549.01 88888.00 2008-04-20 11:57:40.905 111 18258.03 89.32 52549.00 88888.00 2008-04-20 11:57:41.405 111 18258.00 89.19 52548.90 88888.00 2008-04-20 11:57:41.905 111 18258.03 89.18 52548.93 88888.00 2008-04-20 11:57:42.405 111 18258.05 89.17 52549.00 88888.00 2008-04-20 11:57:42.905 111 18258.07 89.09 52549.00 88888.00 2008-04-20 11:57:43.405 111 18258.06 89.09 52548.98 88888.00 2008-04-20 11:57:43.905 111 18258.07 89.11 52549.04 88888.00 2008-04-20 11:57:44.405 111 18258.11 89.05 52549.20 88888.00 2008-04-20 11:57:44.905 111 18258.23 88.91 52549.20 88888.00 2008-04-20 11:57:45.405 111 18258.12 88.92 52549.29 88888.00 2008-04-20 11:57:45.905 111 18258.10 88.97 52549.28 88888.00 2008-04-20 11:57:46.405 111 18258.12 88.92 52549.36 88888.00 2008-04-20 11:57:46.905 111 18258.06 88.96 52549.52 88888.00 2008-04-20 11:57:47.405 111 18258.06 89.04 52549.47 88888.00 2008-04-20 11:57:47.905 111 18258.06 89.14 52549.39 88888.00 2008-04-20 11:57:48.405 111 18258.06 89.13 52549.34 88888.00 2008-04-20 11:57:48.905 111 18258.06 89.08 52549.27 88888.00 2008-04-20 11:57:49.405 111 18258.10 89.16 52549.42 88888.00 2008-04-20 11:57:49.905 111 18258.10 89.14 52549.56 88888.00 2008-04-20 11:57:50.405 111 18257.94 89.02 52549.43 88888.00 2008-04-20 11:57:50.905 111 18257.86 89.08 52549.41 88888.00 2008-04-20 11:57:51.405 111 18257.75 89.14 52549.39 88888.00 2008-04-20 11:57:51.905 111 18257.69 89.08 52549.36 88888.00 2008-04-20 11:57:52.405 111 18257.61 89.00 52549.34 88888.00 2008-04-20 11:57:52.905 111 18257.67 89.11 52549.35 88888.00 2008-04-20 11:57:53.405 111 18257.56 89.19 52549.36 88888.00 2008-04-20 11:57:53.905 111 18257.49 89.19 52549.40 88888.00 2008-04-20 11:57:54.405 111 18257.62 89.17 52549.50 88888.00 2008-04-20 11:57:54.905 111 18257.67 89.16 52549.42 88888.00 2008-04-20 11:57:55.405 111 18257.55 89.18 52549.40 88888.00 2008-04-20 11:57:55.905 111 18257.52 89.22 52549.40 88888.00 2008-04-20 11:57:56.405 111 18257.43 89.25 52549.45 88888.00 2008-04-20 11:57:56.905 111 18257.39 89.23 52549.44 88888.00 2008-04-20 11:57:57.405 111 18257.34 89.23 52549.48 88888.00 2008-04-20 11:57:57.905 111 18257.27 89.23 52549.56 88888.00 2008-04-20 11:57:58.405 111 18257.31 89.29 52549.51 88888.00 2008-04-20 11:57:58.905 111 18257.41 89.35 52549.47 88888.00 2008-04-20 11:57:59.405 111 18257.47 89.32 52549.46 88888.00 2008-04-20 11:57:59.905 111 18257.53 89.23 52549.38 88888.00 2008-04-20 11:58:00.405 111 18257.43 89.34 52549.43 88888.00 2008-04-20 11:58:00.905 111 18257.38 89.29 52549.42 88888.00 2008-04-20 11:58:01.405 111 18257.34 89.20 52549.41 88888.00 2008-04-20 11:58:01.905 111 18257.32 89.07 52549.34 88888.00 2008-04-20 11:58:02.405 111 18257.45 88.97 52549.39 88888.00 2008-04-20 11:58:02.905 111 18257.41 89.13 52549.46 88888.00 2008-04-20 11:58:03.405 111 18257.40 89.35 52549.38 88888.00 2008-04-20 11:58:03.905 111 18257.41 89.42 52549.41 88888.00 2008-04-20 11:58:04.405 111 18257.31 89.42 52549.52 88888.00 2008-04-20 11:58:04.905 111 18257.23 89.41 52549.56 88888.00 2008-04-20 11:58:05.405 111 18257.21 89.44 52549.54 88888.00 2008-04-20 11:58:05.905 111 18257.18 89.36 52549.41 88888.00 2008-04-20 11:58:06.405 111 18257.23 89.34 52549.52 88888.00 2008-04-20 11:58:06.905 111 18257.24 89.33 52549.42 88888.00 2008-04-20 11:58:07.405 111 18257.18 89.26 52549.35 88888.00 2008-04-20 11:58:07.905 111 18257.21 89.28 52549.34 88888.00 2008-04-20 11:58:08.405 111 18257.27 89.30 52549.36 88888.00 2008-04-20 11:58:08.905 111 18257.25 89.22 52549.35 88888.00 2008-04-20 11:58:09.405 111 18257.10 89.26 52549.38 88888.00 2008-04-20 11:58:09.905 111 18257.19 89.28 52549.42 88888.00 2008-04-20 11:58:10.405 111 18257.34 89.25 52549.32 88888.00 2008-04-20 11:58:10.905 111 18257.40 89.21 52549.13 88888.00 2008-04-20 11:58:11.405 111 18257.38 89.19 52549.10 88888.00 2008-04-20 11:58:11.905 111 18257.35 89.25 52549.10 88888.00 2008-04-20 11:58:12.405 111 18257.40 89.28 52549.11 88888.00 2008-04-20 11:58:12.905 111 18257.34 89.23 52549.13 88888.00 2008-04-20 11:58:13.405 111 18257.31 89.30 52549.20 88888.00 2008-04-20 11:58:13.905 111 18257.40 89.23 52549.27 88888.00 2008-04-20 11:58:14.405 111 18257.42 89.22 52549.21 88888.00 2008-04-20 11:58:14.905 111 18257.35 89.32 52549.25 88888.00 2008-04-20 11:58:15.405 111 18257.31 89.17 52549.21 88888.00 2008-04-20 11:58:15.905 111 18257.33 88.99 52549.31 88888.00 2008-04-20 11:58:16.405 111 18257.32 89.09 52549.38 88888.00 2008-04-20 11:58:16.905 111 18257.29 89.24 52549.47 88888.00 2008-04-20 11:58:17.405 111 18257.25 89.25 52549.54 88888.00 2008-04-20 11:58:17.905 111 18257.29 89.21 52549.54 88888.00 2008-04-20 11:58:18.405 111 18257.33 89.22 52549.53 88888.00 2008-04-20 11:58:18.905 111 18257.35 89.26 52549.51 88888.00 2008-04-20 11:58:19.405 111 18257.27 89.31 52549.35 88888.00 2008-04-20 11:58:19.905 111 18257.34 89.31 52549.36 88888.00 2008-04-20 11:58:20.405 111 18257.44 89.31 52549.44 88888.00 2008-04-20 11:58:20.905 111 18257.35 89.31 52549.52 88888.00 2008-04-20 11:58:21.405 111 18257.33 89.35 52549.68 88888.00 2008-04-20 11:58:21.905 111 18257.43 89.35 52549.66 88888.00 2008-04-20 11:58:22.405 111 18257.32 89.25 52549.56 88888.00 2008-04-20 11:58:22.905 111 18257.23 89.22 52549.58 88888.00 2008-04-20 11:58:23.405 111 18257.31 89.30 52549.57 88888.00 2008-04-20 11:58:23.905 111 18257.31 89.34 52549.59 88888.00 2008-04-20 11:58:24.405 111 18257.20 89.30 52549.63 88888.00 2008-04-20 11:58:24.905 111 18257.16 89.22 52549.54 88888.00 2008-04-20 11:58:25.405 111 18257.16 89.20 52549.58 88888.00 2008-04-20 11:58:25.905 111 18257.02 89.23 52549.63 88888.00 2008-04-20 11:58:26.405 111 18257.17 89.24 52549.53 88888.00 2008-04-20 11:58:26.905 111 18257.23 89.26 52549.55 88888.00 2008-04-20 11:58:27.405 111 18257.21 89.28 52549.52 88888.00 2008-04-20 11:58:27.905 111 18257.20 89.24 52549.46 88888.00 2008-04-20 11:58:28.405 111 18257.12 89.25 52549.52 88888.00 2008-04-20 11:58:28.905 111 18257.16 89.31 52549.47 88888.00 2008-04-20 11:58:29.405 111 18257.27 89.18 52549.39 88888.00 2008-04-20 11:58:29.905 111 18257.36 89.17 52549.35 88888.00 2008-04-20 11:58:30.405 111 18257.31 89.26 52549.34 88888.00 2008-04-20 11:58:30.905 111 18257.32 89.34 52549.27 88888.00 2008-04-20 11:58:31.405 111 18257.23 89.41 52549.23 88888.00 2008-04-20 11:58:31.905 111 18257.29 89.36 52549.32 88888.00 2008-04-20 11:58:32.405 111 18257.23 89.29 52549.40 88888.00 2008-04-20 11:58:32.905 111 18257.13 89.37 52549.48 88888.00 2008-04-20 11:58:33.405 111 18257.10 89.37 52549.38 88888.00 2008-04-20 11:58:33.905 111 18257.12 89.39 52549.41 88888.00 2008-04-20 11:58:34.405 111 18257.21 89.32 52549.46 88888.00 2008-04-20 11:58:34.905 111 18257.23 89.24 52549.40 88888.00 2008-04-20 11:58:35.405 111 18257.29 89.24 52549.35 88888.00 2008-04-20 11:58:35.905 111 18257.29 89.17 52549.43 88888.00 2008-04-20 11:58:36.405 111 18257.20 89.21 52549.36 88888.00 2008-04-20 11:58:36.905 111 18257.16 89.28 52549.29 88888.00 2008-04-20 11:58:37.405 111 18257.12 89.37 52549.20 88888.00 2008-04-20 11:58:37.905 111 18257.17 89.37 52549.15 88888.00 2008-04-20 11:58:38.405 111 18257.18 89.30 52549.23 88888.00 2008-04-20 11:58:38.905 111 18257.27 89.29 52549.25 88888.00 2008-04-20 11:58:39.405 111 18257.32 89.31 52549.16 88888.00 2008-04-20 11:58:39.905 111 18257.23 89.30 52549.15 88888.00 2008-04-20 11:58:40.405 111 18257.17 89.20 52549.18 88888.00 2008-04-20 11:58:40.905 111 18257.12 89.20 52549.16 88888.00 2008-04-20 11:58:41.405 111 18257.24 89.21 52549.21 88888.00 2008-04-20 11:58:41.905 111 18257.25 89.25 52549.20 88888.00 2008-04-20 11:58:42.405 111 18257.33 89.23 52549.35 88888.00 2008-04-20 11:58:42.905 111 18257.30 89.15 52549.35 88888.00 2008-04-20 11:58:43.405 111 18257.30 89.13 52549.35 88888.00 2008-04-20 11:58:43.905 111 18257.20 89.23 52549.38 88888.00 2008-04-20 11:58:44.405 111 18257.21 89.20 52549.30 88888.00 2008-04-20 11:58:44.905 111 18257.16 89.18 52549.25 88888.00 2008-04-20 11:58:45.405 111 18257.13 89.12 52549.24 88888.00 2008-04-20 11:58:45.905 111 18257.17 89.15 52549.23 88888.00 2008-04-20 11:58:46.405 111 18257.11 89.06 52549.22 88888.00 2008-04-20 11:58:46.905 111 18256.99 88.95 52549.19 88888.00 2008-04-20 11:58:47.405 111 18256.90 88.83 52549.21 88888.00 2008-04-20 11:58:47.905 111 18256.88 88.86 52549.29 88888.00 2008-04-20 11:58:48.405 111 18256.75 89.03 52549.39 88888.00 2008-04-20 11:58:48.905 111 18256.84 89.11 52549.56 88888.00 2008-04-20 11:58:49.405 111 18257.00 89.20 52549.53 88888.00 2008-04-20 11:58:49.905 111 18257.02 89.29 52549.40 88888.00 2008-04-20 11:58:50.405 111 18256.95 89.22 52549.33 88888.00 2008-04-20 11:58:50.905 111 18256.94 89.09 52549.29 88888.00 2008-04-20 11:58:51.405 111 18256.95 89.28 52549.36 88888.00 2008-04-20 11:58:51.905 111 18257.00 89.34 52549.40 88888.00 2008-04-20 11:58:52.405 111 18256.90 89.30 52549.36 88888.00 2008-04-20 11:58:52.905 111 18256.88 89.24 52549.33 88888.00 2008-04-20 11:58:53.405 111 18256.88 89.21 52549.41 88888.00 2008-04-20 11:58:53.905 111 18256.79 89.31 52549.38 88888.00 2008-04-20 11:58:54.405 111 18256.82 89.33 52549.38 88888.00 2008-04-20 11:58:54.905 111 18256.75 89.33 52549.47 88888.00 2008-04-20 11:58:55.405 111 18256.55 89.32 52549.54 88888.00 2008-04-20 11:58:55.905 111 18256.53 89.23 52549.44 88888.00 2008-04-20 11:58:56.405 111 18256.47 89.26 52549.54 88888.00 2008-04-20 11:58:56.905 111 18256.49 89.26 52549.66 88888.00 2008-04-20 11:58:57.405 111 18256.48 89.30 52549.59 88888.00 2008-04-20 11:58:57.905 111 18256.47 89.39 52549.75 88888.00 2008-04-20 11:58:58.405 111 18256.44 89.42 52549.82 88888.00 2008-04-20 11:58:58.905 111 18256.43 89.41 52549.77 88888.00 2008-04-20 11:58:59.405 111 18256.42 89.33 52549.65 88888.00 2008-04-20 11:58:59.905 111 18256.25 89.19 52549.63 88888.00 2008-04-20 11:59:00.405 111 18256.24 89.19 52549.57 88888.00 2008-04-20 11:59:00.905 111 18256.02 89.13 52549.44 88888.00 2008-04-20 11:59:01.405 111 18255.91 88.99 52549.47 88888.00 2008-04-20 11:59:01.905 111 18255.92 88.96 52549.43 88888.00 2008-04-20 11:59:02.405 111 18255.86 89.10 52549.38 88888.00 2008-04-20 11:59:02.905 111 18255.69 89.19 52549.39 88888.00 2008-04-20 11:59:03.405 111 18255.91 89.18 52549.45 88888.00 2008-04-20 11:59:03.905 111 18255.91 89.14 52549.47 88888.00 2008-04-20 11:59:04.405 111 18255.92 89.16 52549.51 88888.00 2008-04-20 11:59:04.905 111 18256.10 89.23 52549.54 88888.00 2008-04-20 11:59:05.405 111 18256.09 89.21 52549.51 88888.00 2008-04-20 11:59:05.905 111 18256.10 89.32 52549.48 88888.00 2008-04-20 11:59:06.405 111 18256.21 89.31 52549.53 88888.00 2008-04-20 11:59:06.905 111 18256.29 89.24 52549.45 88888.00 2008-04-20 11:59:07.405 111 18256.19 89.24 52549.42 88888.00 2008-04-20 11:59:07.905 111 18256.22 89.15 52549.43 88888.00 2008-04-20 11:59:08.405 111 18256.24 89.15 52549.41 88888.00 2008-04-20 11:59:08.905 111 18256.29 89.17 52549.54 88888.00 2008-04-20 11:59:09.405 111 18256.26 89.21 52549.45 88888.00 2008-04-20 11:59:09.905 111 18256.23 89.21 52549.39 88888.00 2008-04-20 11:59:10.405 111 18256.22 89.25 52549.44 88888.00 2008-04-20 11:59:10.905 111 18256.34 89.23 52549.41 88888.00 2008-04-20 11:59:11.405 111 18256.38 89.18 52549.32 88888.00 2008-04-20 11:59:11.905 111 18256.55 89.16 52549.39 88888.00 2008-04-20 11:59:12.405 111 18256.64 89.20 52549.42 88888.00 2008-04-20 11:59:12.905 111 18256.68 89.15 52549.45 88888.00 2008-04-20 11:59:13.405 111 18256.63 89.16 52549.53 88888.00 2008-04-20 11:59:13.905 111 18256.65 89.25 52549.54 88888.00 2008-04-20 11:59:14.405 111 18256.66 89.34 52549.53 88888.00 2008-04-20 11:59:14.905 111 18256.70 89.30 52549.58 88888.00 2008-04-20 11:59:15.405 111 18256.70 89.23 52549.58 88888.00 2008-04-20 11:59:15.905 111 18256.79 89.29 52549.48 88888.00 2008-04-20 11:59:16.405 111 18256.84 89.34 52549.42 88888.00 2008-04-20 11:59:16.905 111 18256.88 89.34 52549.50 88888.00 2008-04-20 11:59:17.405 111 18256.76 89.15 52549.54 88888.00 2008-04-20 11:59:17.905 111 18256.74 89.06 52549.54 88888.00 2008-04-20 11:59:18.405 111 18256.80 88.99 52549.44 88888.00 2008-04-20 11:59:18.905 111 18256.81 88.92 52549.45 88888.00 2008-04-20 11:59:19.405 111 18256.76 88.95 52549.56 88888.00 2008-04-20 11:59:19.905 111 18256.68 89.09 52549.53 88888.00 2008-04-20 11:59:20.405 111 18256.70 89.31 52549.55 88888.00 2008-04-20 11:59:20.905 111 18256.66 89.36 52549.62 88888.00 2008-04-20 11:59:21.405 111 18256.71 89.34 52549.82 88888.00 2008-04-20 11:59:21.905 111 18256.78 89.37 52550.05 88888.00 2008-04-20 11:59:22.405 111 18256.88 89.40 52549.94 88888.00 2008-04-20 11:59:22.905 111 18256.91 89.39 52549.73 88888.00 2008-04-20 11:59:23.405 111 18256.91 89.35 52549.67 88888.00 2008-04-20 11:59:23.905 111 18256.89 89.44 52549.70 88888.00 2008-04-20 11:59:24.405 111 18256.92 89.44 52549.81 88888.00 2008-04-20 11:59:24.905 111 18256.88 89.43 52549.68 88888.00 2008-04-20 11:59:25.405 111 18256.95 89.42 52549.60 88888.00 2008-04-20 11:59:25.905 111 18256.95 89.36 52549.58 88888.00 2008-04-20 11:59:26.405 111 18256.78 89.31 52549.63 88888.00 2008-04-20 11:59:26.905 111 18256.67 89.26 52549.69 88888.00 2008-04-20 11:59:27.405 111 18256.63 89.33 52549.66 88888.00 2008-04-20 11:59:27.905 111 18256.55 89.40 52549.53 88888.00 2008-04-20 11:59:28.405 111 18256.53 89.38 52549.50 88888.00 2008-04-20 11:59:28.905 111 18256.54 89.28 52549.53 88888.00 2008-04-20 11:59:29.405 111 18256.58 89.26 52549.63 88888.00 2008-04-20 11:59:29.905 111 18256.58 89.25 52549.59 88888.00 2008-04-20 11:59:30.405 111 18256.59 89.28 52549.65 88888.00 2008-04-20 11:59:30.905 111 18256.56 89.22 52549.59 88888.00 2008-04-20 11:59:31.405 111 18256.62 89.14 52549.60 88888.00 2008-04-20 11:59:31.905 111 18256.53 89.09 52549.60 88888.00 2008-04-20 11:59:32.405 111 18256.52 89.10 52549.54 88888.00 2008-04-20 11:59:32.905 111 18256.49 89.09 52549.46 88888.00 2008-04-20 11:59:33.405 111 18256.38 89.08 52549.43 88888.00 2008-04-20 11:59:33.905 111 18256.42 88.96 52549.45 88888.00 2008-04-20 11:59:34.405 111 18256.55 89.02 52549.44 88888.00 2008-04-20 11:59:34.905 111 18256.47 89.05 52549.56 88888.00 2008-04-20 11:59:35.405 111 18256.47 89.11 52549.57 88888.00 2008-04-20 11:59:35.905 111 18256.37 89.09 52549.54 88888.00 2008-04-20 11:59:36.405 111 18256.26 89.12 52549.63 88888.00 2008-04-20 11:59:36.905 111 18256.21 89.18 52549.68 88888.00 2008-04-20 11:59:37.405 111 18256.20 89.15 52549.78 88888.00 2008-04-20 11:59:37.905 111 18256.13 89.16 52549.86 88888.00 2008-04-20 11:59:38.405 111 18256.10 89.16 52549.80 88888.00 2008-04-20 11:59:38.905 111 18256.12 89.09 52549.85 88888.00 2008-04-20 11:59:39.405 111 18256.35 89.05 52550.01 88888.00 2008-04-20 11:59:39.905 111 18256.36 89.04 52550.05 88888.00 2008-04-20 11:59:40.405 111 18256.35 89.01 52549.85 88888.00 2008-04-20 11:59:40.905 111 18256.37 89.00 52549.64 88888.00 2008-04-20 11:59:41.405 111 18256.33 89.03 52549.64 88888.00 2008-04-20 11:59:41.905 111 18256.35 89.06 52549.62 88888.00 2008-04-20 11:59:42.405 111 18256.35 89.03 52549.58 88888.00 2008-04-20 11:59:42.905 111 18256.24 88.95 52549.48 88888.00 2008-04-20 11:59:43.405 111 18256.23 88.82 52549.46 88888.00 2008-04-20 11:59:43.905 111 18256.12 88.81 52549.55 88888.00 2008-04-20 11:59:44.405 111 18256.09 88.81 52549.52 88888.00 2008-04-20 11:59:44.905 111 18256.12 88.73 52549.54 88888.00 2008-04-20 11:59:45.405 111 18256.12 88.72 52549.52 88888.00 2008-04-20 11:59:45.905 111 18256.13 88.70 52549.50 88888.00 2008-04-20 11:59:46.405 111 18256.14 88.68 52549.54 88888.00 2008-04-20 11:59:46.905 111 18255.99 88.66 52549.63 88888.00 2008-04-20 11:59:47.405 111 18255.95 88.65 52549.66 88888.00 2008-04-20 11:59:47.905 111 18256.15 88.67 52549.59 88888.00 2008-04-20 11:59:48.405 111 18256.34 88.70 52549.59 88888.00 2008-04-20 11:59:48.905 111 18256.16 88.65 52549.69 88888.00 2008-04-20 11:59:49.405 111 18256.10 88.59 52549.68 88888.00 2008-04-20 11:59:49.905 111 18256.10 88.50 52549.54 88888.00 2008-04-20 11:59:50.405 111 18256.03 88.50 52549.53 88888.00 2008-04-20 11:59:50.905 111 18256.01 88.51 52549.47 88888.00 2008-04-20 11:59:51.405 111 18255.99 88.44 52549.51 88888.00 2008-04-20 11:59:51.905 111 18255.90 88.48 52549.51 88888.00 2008-04-20 11:59:52.405 111 18255.82 88.57 52549.51 88888.00 2008-04-20 11:59:52.905 111 18255.83 88.44 52549.40 88888.00 2008-04-20 11:59:53.405 111 18255.83 88.44 52549.39 88888.00 2008-04-20 11:59:53.905 111 18255.83 88.42 52549.46 88888.00 2008-04-20 11:59:54.405 111 18255.72 88.37 52549.57 88888.00 2008-04-20 11:59:54.905 111 18255.70 88.42 52549.63 88888.00 2008-04-20 11:59:55.405 111 18255.73 88.30 52549.57 88888.00 2008-04-20 11:59:55.905 111 18255.58 88.25 52549.63 88888.00 2008-04-20 11:59:56.405 111 18255.46 88.45 52549.78 88888.00 2008-04-20 11:59:56.905 111 18255.38 88.53 52549.79 88888.00 2008-04-20 11:59:57.405 111 18255.50 88.56 52549.75 88888.00 2008-04-20 11:59:57.905 111 18255.49 88.64 52549.80 88888.00 2008-04-20 11:59:58.405 111 18255.51 88.70 52549.81 88888.00 2008-04-20 11:59:58.905 111 18255.40 88.67 52549.98 88888.00 2008-04-20 11:59:59.405 111 18255.44 88.74 52549.97 88888.00 2008-04-20 11:59:59.905 111 18255.39 88.73 52550.00 88888.00 2008-04-20 12:00:00.405 111 18255.36 88.72 52549.90 88888.00 2008-04-20 12:00:00.905 111 18255.36 88.70 52549.94 88888.00 2008-04-20 12:00:01.405 111 18255.46 88.75 52549.88 88888.00 2008-04-20 12:00:01.905 111 18255.37 88.78 52549.79 88888.00 2008-04-20 12:00:02.405 111 18255.40 88.76 52549.81 88888.00 2008-04-20 12:00:02.905 111 18255.35 88.81 52549.71 88888.00 2008-04-20 12:00:03.405 111 18255.29 88.84 52549.68 88888.00 2008-04-20 12:00:03.905 111 18255.28 88.84 52549.77 88888.00 2008-04-20 12:00:04.405 111 18255.23 88.92 52549.85 88888.00 2008-04-20 12:00:04.905 111 18255.17 88.97 52549.80 88888.00 2008-04-20 12:00:05.405 111 18255.13 88.94 52549.78 88888.00 2008-04-20 12:00:05.905 111 18255.27 88.94 52549.76 88888.00 2008-04-20 12:00:06.405 111 18255.24 88.92 52549.69 88888.00 2008-04-20 12:00:06.905 111 18255.19 88.97 52549.80 88888.00 2008-04-20 12:00:07.405 111 18255.18 88.95 52549.81 88888.00 2008-04-20 12:00:07.905 111 18255.21 89.05 52549.79 88888.00 2008-04-20 12:00:07.405 111 18255.12 89.18 52549.68 88888.00 2008-04-20 12:00:07.905 111 18255.08 89.14 52549.73 88888.00 2008-04-20 12:00:09.405 111 18255.16 89.11 52549.69 88888.00 2008-04-20 12:00:09.905 111 18255.16 89.08 52549.68 88888.00 2008-04-20 12:00:10.405 111 18255.14 89.13 52549.71 88888.00 2008-04-20 12:00:10.905 111 18255.13 89.11 52549.79 88888.00 2008-04-20 12:00:11.405 111 18255.13 89.06 52549.76 88888.00 2008-04-20 12:00:11.905 111 18255.15 89.05 52549.75 88888.00 2008-04-20 12:00:12.405 111 18255.03 89.02 52549.76 88888.00 2008-04-20 12:00:12.905 111 18254.96 89.07 52549.65 88888.00 2008-04-20 12:00:13.405 111 18255.03 89.07 52549.65 88888.00 2008-04-20 12:00:13.905 111 18254.97 89.06 52549.67 88888.00 2008-04-20 12:00:14.405 111 18254.99 89.10 52549.62 88888.00 2008-04-20 12:00:14.905 111 18255.11 89.16 52549.63 88888.00 2008-04-20 12:00:15.405 111 18255.18 89.20 52549.66 88888.00 2008-04-20 12:00:15.905 111 18255.32 89.21 52549.70 88888.00 2008-04-20 12:00:16.405 111 18255.29 89.17 52549.59 88888.00 2008-04-20 12:00:16.905 111 18255.34 89.13 52549.46 88888.00 2008-04-20 12:00:17.405 111 18255.33 89.14 52549.46 88888.00 2008-04-20 12:00:17.905 111 18255.35 89.15 52549.34 88888.00 2008-04-20 12:00:18.405 111 18255.46 89.11 52549.28 88888.00 2008-04-20 12:00:18.905 111 18255.65 89.12 52549.33 88888.00 2008-04-20 12:00:19.405 111 18255.71 89.15 52549.36 88888.00 2008-04-20 12:00:19.905 111 18255.67 89.07 52549.28 88888.00 2008-04-20 12:00:20.405 111 18255.56 88.98 52549.20 88888.00 2008-04-20 12:00:20.905 111 18255.56 89.04 52549.21 88888.00 2008-04-20 12:00:21.405 111 18255.58 89.14 52549.33 88888.00 2008-04-20 12:00:21.905 111 18255.64 89.15 52549.48 88888.00 2008-04-20 12:00:22.405 111 18255.60 89.12 52549.52 88888.00 2008-04-20 12:00:22.905 111 18255.71 89.06 52549.47 88888.00 2008-04-20 12:00:23.405 111 18255.61 89.13 52549.42 88888.00 2008-04-20 12:00:23.905 111 18255.62 89.17 52549.52 88888.00 2008-04-20 12:00:24.405 111 18255.76 89.14 52549.45 88888.00 2008-04-20 12:00:24.905 111 18255.84 89.10 52549.45 88888.00 2008-04-20 12:00:25.405 111 18255.79 89.11 52549.43 88888.00 2008-04-20 12:00:25.905 111 18255.79 89.13 52549.32 88888.00 2008-04-20 12:00:26.405 111 18255.71 89.15 52549.29 88888.00 2008-04-20 12:00:26.905 111 18255.72 89.15 52549.29 88888.00 2008-04-20 12:00:27.405 111 18255.73 89.09 52549.19 88888.00 2008-04-20 12:00:27.905 111 18255.73 89.11 52549.07 88888.00 2008-04-20 12:00:28.405 111 18255.68 89.11 52549.16 88888.00 2008-04-20 12:00:28.905 111 18255.59 89.09 52549.25 88888.00 2008-04-20 12:00:29.405 111 18255.65 89.05 52549.22 88888.00 2008-04-20 12:00:29.905 111 18255.65 88.95 52549.29 88888.00 2008-04-20 12:00:30.405 111 18255.56 88.94 52549.38 88888.00 2008-04-20 12:00:30.905 111 18255.60 88.95 52549.43 88888.00 2008-04-20 12:00:31.405 111 18255.56 88.92 52549.43 88888.00 2008-04-20 12:00:31.905 111 18255.45 89.01 52549.33 88888.00 2008-04-20 12:00:32.405 111 18255.44 89.02 52549.43 88888.00 2008-04-20 12:00:32.905 111 18255.34 88.92 52549.48 88888.00 2008-04-20 12:00:33.405 111 18255.30 88.95 52549.46 88888.00 2008-04-20 12:00:33.905 111 18255.26 89.01 52549.52 88888.00 2008-04-20 12:00:34.405 111 18255.36 89.05 52549.52 88888.00 2008-04-20 12:00:34.905 111 18255.32 89.03 52549.55 88888.00 2008-04-20 12:00:35.405 111 18255.18 89.11 52549.60 88888.00 2008-04-20 12:00:35.905 111 18255.21 89.05 52549.63 88888.00 2008-04-20 12:00:36.405 111 18255.03 89.04 52549.48 88888.00 2008-04-20 12:00:36.905 111 18255.01 89.14 52549.35 88888.00 2008-04-20 12:00:37.405 111 18255.14 89.12 52549.43 88888.00 2008-04-20 12:00:37.905 111 18255.08 89.01 52549.57 88888.00 2008-04-20 12:00:38.405 111 18254.97 88.85 52549.63 88888.00 2008-04-20 12:00:38.905 111 18254.93 88.97 52549.66 88888.00 2008-04-20 12:00:39.405 111 18254.88 89.18 52549.71 88888.00 2008-04-20 12:00:39.905 111 18254.77 89.20 52549.62 88888.00 2008-04-20 12:00:40.405 111 18254.84 89.18 52549.62 88888.00 2008-04-20 12:00:40.905 111 18254.80 89.13 52549.68 88888.00 2008-04-20 12:00:41.405 111 18254.79 89.13 52549.74 88888.00 2008-04-20 12:00:41.905 111 18254.74 89.19 52549.94 88888.00 2008-04-20 12:00:42.405 111 18254.73 89.24 52549.68 88888.00 2008-04-20 12:00:42.905 111 18254.75 89.18 52549.67 88888.00 2008-04-20 12:00:43.405 111 18254.71 89.24 52549.62 88888.00 2008-04-20 12:00:43.905 111 18254.79 89.30 52549.54 88888.00 2008-04-20 12:00:44.405 111 18254.80 89.31 52549.71 88888.00 2008-04-20 12:00:44.905 111 18254.79 89.36 52549.66 88888.00 2008-04-20 12:00:45.405 111 18254.74 89.38 52549.62 88888.00 2008-04-20 12:00:45.905 111 18254.63 89.37 52549.62 88888.00 2008-04-20 12:00:46.405 111 18254.60 89.41 52549.56 88888.00 2008-04-20 12:00:46.905 111 18254.59 89.42 52549.68 88888.00 2008-04-20 12:00:47.405 111 18254.63 89.42 52549.58 88888.00 2008-04-20 12:00:47.905 111 18254.66 89.48 52549.55 88888.00 2008-04-20 12:00:48.405 111 18254.67 89.56 52549.69 88888.00 2008-04-20 12:00:48.905 111 18254.62 89.61 52549.78 88888.00 2008-04-20 12:00:49.405 111 18254.62 89.59 52549.78 88888.00 2008-04-20 12:00:49.905 111 18254.69 89.52 52549.75 88888.00 2008-04-20 12:00:50.405 111 18254.82 89.58 52549.78 88888.00 2008-04-20 12:00:50.905 111 18254.84 89.61 52549.70 88888.00 2008-04-20 12:00:51.405 111 18254.77 89.58 52549.66 88888.00 2008-04-20 12:00:51.905 111 18254.84 89.50 52549.69 88888.00 2008-04-20 12:00:52.405 111 18254.71 89.53 52549.76 88888.00 2008-04-20 12:00:52.905 111 18254.78 89.58 52549.65 88888.00 2008-04-20 12:00:53.405 111 18254.91 89.54 52549.71 88888.00 2008-04-20 12:00:53.905 111 18254.83 89.52 52549.62 88888.00 2008-04-20 12:00:54.405 111 18254.63 89.41 52549.55 88888.00 2008-04-20 12:00:54.905 111 18254.61 89.52 52549.46 88888.00 2008-04-20 12:00:55.405 111 18254.77 89.55 52549.48 88888.00 2008-04-20 12:00:55.905 111 18254.81 89.61 52549.50 88888.00 2008-04-20 12:00:56.405 111 18254.93 89.64 52549.57 88888.00 2008-04-20 12:00:56.905 111 18254.94 89.62 52549.64 88888.00 2008-04-20 12:00:57.405 111 18254.93 89.50 52549.63 88888.00 2008-04-20 12:00:57.905 111 18254.95 89.53 52549.70 88888.00 2008-04-20 12:00:58.405 111 18254.90 89.56 52549.76 88888.00 2008-04-20 12:00:58.905 111 18254.89 89.58 52549.78 88888.00 2008-04-20 12:00:59.405 111 18254.94 89.63 52549.91 88888.00 2008-04-20 12:00:59.905 111 18254.89 89.65 52549.82 88888.00 2008-04-20 12:01:00.405 111 18254.89 89.71 52549.63 88888.00 2008-04-20 12:01:00.905 111 18254.89 89.64 52549.79 88888.00 2008-04-20 12:01:01.405 111 18254.91 89.64 52549.71 88888.00 2008-04-20 12:01:01.905 111 18254.96 89.62 52549.73 88888.00 2008-04-20 12:01:02.405 111 18254.84 89.59 52549.88 88888.00 2008-04-20 12:01:02.905 111 18254.90 89.62 52549.91 88888.00 2008-04-20 12:01:03.405 111 18254.90 89.69 52549.94 88888.00 2008-04-20 12:01:03.905 111 18254.90 89.75 52549.87 88888.00 2008-04-20 12:01:04.405 111 18254.82 89.75 52549.76 88888.00 2008-04-20 12:01:04.905 111 18254.70 89.85 52549.70 88888.00 2008-04-20 12:01:05.405 111 18254.74 89.89 52549.71 88888.00 2008-04-20 12:01:05.905 111 18254.61 89.87 52549.74 88888.00 2008-04-20 12:01:06.405 111 18254.64 89.89 52549.82 88888.00 2008-04-20 12:01:06.905 111 18254.66 89.94 52549.90 88888.00 2008-04-20 12:01:07.405 111 18254.58 89.87 52550.02 88888.00 2008-04-20 12:01:07.905 111 18254.66 89.89 52550.06 88888.00 2008-04-20 12:01:08.405 111 18254.60 89.86 52549.99 88888.00 2008-04-20 12:01:08.905 111 18254.57 89.91 52549.99 88888.00 2008-04-20 12:01:09.405 111 18254.50 90.00 52550.08 88888.00 2008-04-20 12:01:09.905 111 18254.43 90.02 52550.09 88888.00 2008-04-20 12:01:10.405 111 18254.38 90.01 52549.97 88888.00 2008-04-20 12:01:10.905 111 18254.32 90.07 52549.93 88888.00 2008-04-20 12:01:11.405 111 18254.25 90.07 52550.06 88888.00 2008-04-20 12:01:11.905 111 18254.14 90.08 52550.02 88888.00 2008-04-20 12:01:12.405 111 18254.17 90.16 52549.93 88888.00 2008-04-20 12:01:12.905 111 18254.24 90.19 52549.96 88888.00 2008-04-20 12:01:13.405 111 18254.16 90.08 52550.10 88888.00 2008-04-20 12:01:13.905 111 18254.09 90.09 52550.05 88888.00 2008-04-20 12:01:14.405 111 18254.12 90.12 52550.06 88888.00 2008-04-20 12:01:14.905 111 18253.99 90.13 52550.09 88888.00 2008-04-20 12:01:15.405 111 18253.97 90.16 52550.17 88888.00 2008-04-20 12:01:15.905 111 18253.95 90.18 52550.15 88888.00 2008-04-20 12:01:16.405 111 18253.87 90.19 52550.13 88888.00 2008-04-20 12:01:16.905 111 18253.81 90.29 52550.11 88888.00 2008-04-20 12:01:17.405 111 18253.75 90.30 52550.06 88888.00 2008-04-20 12:01:17.905 111 18253.71 90.20 52549.99 88888.00 2008-04-20 12:01:18.405 111 18253.73 90.25 52550.03 88888.00 2008-04-20 12:01:18.905 111 18253.69 90.35 52549.97 88888.00 2008-04-20 12:01:19.405 111 18253.71 90.26 52549.93 88888.00 2008-04-20 12:01:19.905 111 18253.99 90.30 52549.96 88888.00 2008-04-20 12:01:20.405 111 18253.97 90.30 52549.92 88888.00 2008-04-20 12:01:20.905 111 18253.88 90.32 52549.96 88888.00 2008-04-20 12:01:21.405 111 18253.77 90.33 52550.05 88888.00 2008-04-20 12:01:21.905 111 18253.72 90.35 52550.05 88888.00 2008-04-20 12:01:22.405 111 18253.65 90.37 52550.02 88888.00 2008-04-20 12:01:22.905 111 18253.62 90.36 52549.96 88888.00 2008-04-20 12:01:23.405 111 18253.56 90.31 52550.01 88888.00 2008-04-20 12:01:23.905 111 18253.69 90.31 52550.13 88888.00 2008-04-20 12:01:24.405 111 18253.63 90.32 52550.18 88888.00 2008-04-20 12:01:24.905 111 18253.59 90.20 52550.09 88888.00 2008-04-20 12:01:25.405 111 18253.62 90.14 52550.06 88888.00 2008-04-20 12:01:25.905 111 18253.65 90.17 52550.08 88888.00 2008-04-20 12:01:26.405 111 18253.61 90.28 52550.05 88888.00 2008-04-20 12:01:26.905 111 18253.65 90.34 52549.83 88888.00 2008-04-20 12:01:27.405 111 18253.80 90.44 52549.75 88888.00 2008-04-20 12:01:27.905 111 18253.80 90.52 52549.89 88888.00 2008-04-20 12:01:28.405 111 18253.73 90.61 52549.92 88888.00 2008-04-20 12:01:28.905 111 18253.73 90.56 52549.92 88888.00 2008-04-20 12:01:29.405 111 18253.67 90.53 52549.89 88888.00 2008-04-20 12:01:29.905 111 18253.71 90.61 52549.85 88888.00 2008-04-20 12:01:30.405 111 18253.66 90.56 52550.03 88888.00 2008-04-20 12:01:30.905 111 18253.56 90.46 52550.16 88888.00 2008-04-20 12:01:31.405 111 18253.54 90.37 52550.09 88888.00 2008-04-20 12:01:31.905 111 18253.71 90.35 52550.09 88888.00 2008-04-20 12:01:32.405 111 18253.72 90.42 52550.14 88888.00 2008-04-20 12:01:32.905 111 18253.63 90.24 52550.12 88888.00 2008-04-20 12:01:33.405 111 18253.74 90.26 52550.04 88888.00 2008-04-20 12:01:33.905 111 18253.77 90.35 52549.83 88888.00 2008-04-20 12:01:34.405 111 18253.61 90.35 52549.82 88888.00 2008-04-20 12:01:34.905 111 18253.61 90.38 52549.89 88888.00 2008-04-20 12:01:35.405 111 18253.61 90.32 52549.96 88888.00 2008-04-20 12:01:35.905 111 18253.62 90.28 52550.01 88888.00 2008-04-20 12:01:36.405 111 18253.61 90.51 52550.18 88888.00 2008-04-20 12:01:36.905 111 18253.54 90.61 52550.27 88888.00 2008-04-20 12:01:37.405 111 18253.63 90.55 52550.20 88888.00 2008-04-20 12:01:37.905 111 18253.72 90.59 52550.17 88888.00 2008-04-20 12:01:38.405 111 18253.58 90.63 52550.15 88888.00 2008-04-20 12:01:38.905 111 18253.45 90.68 52550.11 88888.00 2008-04-20 12:01:39.405 111 18253.52 90.66 52550.03 88888.00 2008-04-20 12:01:39.905 111 18253.59 90.73 52549.97 88888.00 2008-04-20 12:01:40.405 111 18253.84 90.71 52549.99 88888.00 2008-04-20 12:01:40.905 111 18253.86 90.69 52549.86 88888.00 2008-04-20 12:01:41.405 111 18253.87 90.75 52549.88 88888.00 2008-04-20 12:01:41.905 111 18253.84 90.73 52549.92 88888.00 2008-04-20 12:01:42.405 111 18253.77 90.63 52549.99 88888.00 2008-04-20 12:01:42.905 111 18253.78 90.62 52549.96 88888.00 2008-04-20 12:01:43.405 111 18253.76 90.65 52549.97 88888.00 2008-04-20 12:01:43.905 111 18253.56 90.79 52549.93 88888.00 2008-04-20 12:01:44.405 111 18253.49 90.79 52549.89 88888.00 2008-04-20 12:01:44.905 111 18253.44 90.74 52550.00 88888.00 2008-04-20 12:01:45.405 111 18253.48 90.77 52549.96 88888.00 2008-04-20 12:01:45.905 111 18253.49 90.82 52549.91 88888.00 2008-04-20 12:01:46.405 111 18253.49 90.89 52549.87 88888.00 2008-04-20 12:01:46.905 111 18253.58 90.89 52549.96 88888.00 2008-04-20 12:01:47.405 111 18253.58 90.72 52550.01 88888.00 2008-04-20 12:01:47.905 111 18253.45 90.73 52549.99 88888.00 2008-04-20 12:01:48.405 111 18253.47 90.82 52550.03 88888.00 2008-04-20 12:01:48.905 111 18253.40 90.83 52549.80 88888.00 2008-04-20 12:01:49.405 111 18253.47 90.80 52549.73 88888.00 2008-04-20 12:01:49.905 111 18253.42 90.87 52549.76 88888.00 2008-04-20 12:01:50.405 111 18253.53 90.91 52549.79 88888.00 2008-04-20 12:01:50.905 111 18253.49 90.88 52549.78 88888.00 2008-04-20 12:01:51.405 111 18253.42 90.83 52549.79 88888.00 2008-04-20 12:01:51.905 111 18253.40 90.80 52549.85 88888.00 2008-04-20 12:01:52.405 111 18253.45 90.66 52549.93 88888.00 2008-04-20 12:01:52.905 111 18253.41 90.71 52549.89 88888.00 2008-04-20 12:01:53.405 111 18253.33 90.75 52549.91 88888.00 2008-04-20 12:01:53.905 111 18253.49 90.65 52550.00 88888.00 2008-04-20 12:01:54.405 111 18253.50 90.58 52549.93 88888.00 2008-04-20 12:01:54.905 111 18253.43 90.57 52550.00 88888.00 2008-04-20 12:01:55.405 111 18253.47 90.52 52550.09 88888.00 2008-04-20 12:01:55.905 111 18253.47 90.52 52549.98 88888.00 2008-04-20 12:01:56.405 111 18253.43 90.58 52549.74 88888.00 2008-04-20 12:01:56.905 111 18253.49 90.61 52549.70 88888.00 2008-04-20 12:01:57.405 111 18253.44 90.51 52549.76 88888.00 2008-04-20 12:01:57.905 111 18253.51 90.53 52549.78 88888.00 2008-04-20 12:01:58.405 111 18253.54 90.50 52549.74 88888.00 2008-04-20 12:01:58.905 111 18253.33 90.45 52549.64 88888.00 2008-04-20 12:01:59.405 111 18253.29 90.44 52549.71 88888.00 2008-04-20 12:01:59.905 111 18253.31 90.40 52549.71 88888.00 2008-04-20 12:02:00.405 111 18253.30 90.38 52549.71 88888.00 2008-04-20 12:02:00.905 111 18253.25 90.42 52549.74 88888.00 2008-04-20 12:02:01.405 111 18253.30 90.39 52549.80 88888.00 2008-04-20 12:02:01.905 111 18253.38 90.39 52549.74 88888.00 2008-04-20 12:02:02.405 111 18253.32 90.44 52549.77 88888.00 2008-04-20 12:02:02.905 111 18253.23 90.44 52549.82 88888.00 2008-04-20 12:02:03.405 111 18253.11 90.46 52549.76 88888.00 2008-04-20 12:02:03.905 111 18253.12 90.50 52549.75 88888.00 2008-04-20 12:02:04.405 111 18253.20 90.53 52549.74 88888.00 2008-04-20 12:02:04.905 111 18253.26 90.55 52549.83 88888.00 2008-04-20 12:02:05.405 111 18253.20 90.57 52549.76 88888.00 2008-04-20 12:02:05.905 111 18253.17 90.54 52549.70 88888.00 2008-04-20 12:02:06.405 111 18253.14 90.42 52549.63 88888.00 2008-04-20 12:02:06.905 111 18253.18 90.55 52549.73 88888.00 2008-04-20 12:02:07.405 111 18253.07 90.66 52549.79 88888.00 2008-04-20 12:02:07.905 111 18253.09 90.67 52549.96 88888.00 2008-04-20 12:02:08.405 111 18253.08 90.59 52549.94 88888.00 2008-04-20 12:02:08.905 111 18253.14 90.56 52549.86 88888.00 2008-04-20 12:02:09.405 111 18252.95 90.58 52549.82 88888.00 2008-04-20 12:02:09.905 111 18253.06 90.69 52549.88 88888.00 2008-04-20 12:02:10.405 111 18253.10 90.65 52549.86 88888.00 2008-04-20 12:02:10.905 111 18253.07 90.67 52549.96 88888.00 2008-04-20 12:02:11.405 111 18253.23 90.67 52549.92 88888.00 2008-04-20 12:02:11.905 111 18253.30 90.57 52549.89 88888.00 2008-04-20 12:02:12.405 111 18253.34 90.63 52549.77 88888.00 2008-04-20 12:02:12.905 111 18253.37 90.65 52549.63 88888.00 2008-04-20 12:02:13.405 111 18253.37 90.65 52549.65 88888.00 2008-04-20 12:02:13.905 111 18253.28 90.67 52549.77 88888.00 2008-04-20 12:02:14.405 111 18253.34 90.74 52549.86 88888.00 2008-04-20 12:02:14.905 111 18253.36 90.70 52549.89 88888.00 2008-04-20 12:02:15.405 111 18253.40 90.68 52550.05 88888.00 2008-04-20 12:02:15.905 111 18253.38 90.74 52550.10 88888.00 2008-04-20 12:02:16.405 111 18253.26 90.78 52549.86 88888.00 2008-04-20 12:02:16.905 111 18253.25 90.77 52549.85 88888.00 2008-04-20 12:02:17.405 111 18253.33 90.67 52549.99 88888.00 2008-04-20 12:02:17.905 111 18253.38 90.71 52549.92 88888.00 2008-04-20 12:02:18.405 111 18253.30 90.74 52550.04 88888.00 2008-04-20 12:02:18.905 111 18253.21 90.81 52549.88 88888.00 2008-04-20 12:02:19.405 111 18253.23 90.82 52549.76 88888.00 2008-04-20 12:02:19.905 111 18253.27 90.87 52549.70 88888.00 2008-04-20 12:02:20.405 111 18253.27 90.91 52549.77 88888.00 2008-04-20 12:02:20.905 111 18253.26 90.96 52549.89 88888.00 2008-04-20 12:02:21.405 111 18253.36 90.92 52549.82 88888.00 2008-04-20 12:02:21.905 111 18253.31 90.98 52549.71 88888.00 2008-04-20 12:02:22.405 111 18253.39 90.97 52549.62 88888.00 2008-04-20 12:02:22.905 111 18253.50 91.02 52549.50 88888.00 2008-04-20 12:02:23.405 111 18253.50 91.07 52549.45 88888.00 2008-04-20 12:02:23.905 111 18253.50 90.90 52549.51 88888.00 2008-04-20 12:02:24.405 111 18253.51 90.70 52549.54 88888.00 2008-04-20 12:02:24.905 111 18253.56 90.82 52549.57 88888.00 2008-04-20 12:02:25.405 111 18253.59 90.90 52549.54 88888.00 2008-04-20 12:02:25.905 111 18253.53 90.89 52549.50 88888.00 2008-04-20 12:02:26.405 111 18253.54 90.90 52549.57 88888.00 2008-04-20 12:02:26.905 111 18253.58 90.88 52549.59 88888.00 2008-04-20 12:02:27.405 111 18253.59 90.76 52549.53 88888.00 2008-04-20 12:02:27.905 111 18253.55 90.71 52549.54 88888.00 2008-04-20 12:02:28.405 111 18253.50 90.71 52549.58 88888.00 2008-04-20 12:02:28.905 111 18253.45 90.77 52549.57 88888.00 2008-04-20 12:02:29.405 111 18253.52 90.89 52549.56 88888.00 2008-04-20 12:02:29.905 111 18253.65 90.77 52549.59 88888.00 2008-04-20 12:02:30.405 111 18253.66 90.51 52549.64 88888.00 2008-04-20 12:02:30.905 111 18253.67 90.35 52549.62 88888.00 2008-04-20 12:02:31.405 111 18253.76 90.34 52549.74 88888.00 2008-04-20 12:02:31.905 111 18253.67 90.51 52549.71 88888.00 2008-04-20 12:02:32.405 111 18253.54 90.61 52549.65 88888.00 2008-04-20 12:02:32.905 111 18253.55 90.57 52549.74 88888.00 2008-04-20 12:02:33.405 111 18253.53 90.49 52549.81 88888.00 2008-04-20 12:02:33.905 111 18253.54 90.47 52549.74 88888.00 2008-04-20 12:02:34.405 111 18253.51 90.42 52549.74 88888.00 2008-04-20 12:02:34.905 111 18253.48 90.39 52549.77 88888.00 2008-04-20 12:02:35.405 111 18253.48 90.46 52549.71 88888.00 2008-04-20 12:02:35.905 111 18253.45 90.50 52549.66 88888.00 2008-04-20 12:02:36.405 111 18253.34 90.43 52549.68 88888.00 2008-04-20 12:02:36.905 111 18253.37 90.36 52549.65 88888.00 2008-04-20 12:02:37.405 111 18253.31 90.32 52549.78 88888.00 2008-04-20 12:02:37.905 111 18253.33 90.25 52549.82 88888.00 2008-04-20 12:02:38.405 111 18253.36 90.19 52549.92 88888.00 2008-04-20 12:02:38.905 111 18253.43 90.12 52550.06 88888.00 2008-04-20 12:02:39.405 111 18253.41 90.18 52550.00 88888.00 2008-04-20 12:02:39.905 111 18253.33 90.20 52549.89 88888.00 2008-04-20 12:02:40.405 111 18253.31 90.21 52549.75 88888.00 2008-04-20 12:02:40.905 111 18253.43 90.23 52549.74 88888.00 2008-04-20 12:02:41.405 111 18253.38 90.14 52549.74 88888.00 2008-04-20 12:02:41.905 111 18253.23 89.85 52549.75 88888.00 2008-04-20 12:02:42.405 111 18253.22 89.69 52549.71 88888.00 2008-04-20 12:02:42.905 111 18253.16 89.84 52549.75 88888.00 2008-04-20 12:02:43.405 111 18253.30 90.06 52549.79 88888.00 2008-04-20 12:02:43.905 111 18253.30 90.06 52549.89 88888.00 2008-04-20 12:02:44.405 111 18253.30 90.04 52549.75 88888.00 2008-04-20 12:02:44.905 111 18253.22 90.08 52549.79 88888.00 2008-04-20 12:02:45.405 111 18253.31 90.09 52549.83 88888.00 2008-04-20 12:02:45.905 111 18253.26 90.11 52549.77 88888.00 2008-04-20 12:02:46.405 111 18253.19 90.09 52549.65 88888.00 2008-04-20 12:02:46.905 111 18253.10 90.09 52549.67 88888.00 2008-04-20 12:02:47.405 111 18252.98 90.02 52549.76 88888.00 2008-04-20 12:02:47.905 111 18252.91 89.98 52549.74 88888.00 2008-04-20 12:02:48.405 111 18252.91 89.86 52549.90 88888.00 2008-04-20 12:02:48.905 111 18253.00 89.88 52549.89 88888.00 2008-04-20 12:02:49.405 111 18253.01 89.92 52549.74 88888.00 2008-04-20 12:02:49.905 111 18253.06 89.86 52549.74 88888.00 2008-04-20 12:02:50.405 111 18253.01 89.86 52549.71 88888.00 2008-04-20 12:02:50.905 111 18253.04 89.86 52549.73 88888.00 2008-04-20 12:02:51.405 111 18253.07 89.90 52549.76 88888.00 2008-04-20 12:02:51.905 111 18253.16 89.95 52549.81 88888.00 2008-04-20 12:02:52.405 111 18253.29 89.92 52549.93 88888.00 2008-04-20 12:02:52.905 111 18253.23 89.91 52549.93 88888.00 2008-04-20 12:02:53.405 111 18253.09 89.91 52549.93 88888.00 2008-04-20 12:02:53.905 111 18253.18 89.95 52549.94 88888.00 2008-04-20 12:02:54.405 111 18253.12 89.83 52549.79 88888.00 2008-04-20 12:02:54.905 111 18253.16 89.81 52549.83 88888.00 2008-04-20 12:02:55.405 111 18253.25 89.88 52549.86 88888.00 2008-04-20 12:02:55.905 111 18253.27 89.91 52549.97 88888.00 2008-04-20 12:02:56.405 111 18253.19 89.94 52549.97 88888.00 2008-04-20 12:02:56.905 111 18253.21 90.01 52549.90 88888.00 2008-04-20 12:02:57.405 111 18253.26 89.98 52549.97 88888.00 2008-04-20 12:02:57.905 111 18253.32 89.91 52550.06 88888.00 2008-04-20 12:02:58.405 111 18253.31 89.84 52549.98 88888.00 2008-04-20 12:02:58.905 111 18253.33 89.88 52549.91 88888.00 2008-04-20 12:02:59.405 111 18253.20 89.90 52549.81 88888.00 2008-04-20 12:02:59.905 111 18253.17 89.97 52549.78 88888.00 2008-04-20 12:03:00.405 111 18253.27 89.88 52549.79 88888.00 2008-04-20 12:03:00.905 111 18253.27 89.85 52549.73 88888.00 2008-04-20 12:03:01.405 111 18253.21 89.90 52549.78 88888.00 2008-04-20 12:03:01.905 111 18253.34 89.95 52549.78 88888.00 2008-04-20 12:03:02.405 111 18253.30 89.89 52549.78 88888.00 2008-04-20 12:03:02.905 111 18253.28 89.67 52549.80 88888.00 2008-04-20 12:03:03.405 111 18253.28 89.42 52549.77 88888.00 2008-04-20 12:03:03.905 111 18253.30 89.49 52549.68 88888.00 2008-04-20 12:03:04.405 111 18253.31 89.70 52549.63 88888.00 2008-04-20 12:03:04.905 111 18253.23 89.76 52549.76 88888.00 2008-04-20 12:03:05.405 111 18253.29 89.71 52549.75 88888.00 2008-04-20 12:03:05.905 111 18253.44 89.67 52549.70 88888.00 2008-04-20 12:03:06.405 111 18253.44 89.67 52549.63 88888.00 2008-04-20 12:03:06.905 111 18253.40 89.68 52549.64 88888.00 2008-04-20 12:03:07.405 111 18253.31 89.71 52549.58 88888.00 2008-04-20 12:03:07.905 111 18253.33 89.73 52549.60 88888.00 2008-04-20 12:03:08.405 111 18253.36 89.71 52549.65 88888.00 2008-04-20 12:03:08.905 111 18253.40 89.67 52549.65 88888.00 2008-04-20 12:03:09.405 111 18253.52 89.62 52549.70 88888.00 2008-04-20 12:03:09.905 111 18253.54 89.58 52549.66 88888.00 2008-04-20 12:03:10.405 111 18253.47 89.62 52549.67 88888.00 2008-04-20 12:03:10.905 111 18253.56 89.64 52549.64 88888.00 2008-04-20 12:03:11.405 111 18253.50 89.66 52549.71 88888.00 2008-04-20 12:03:11.905 111 18253.42 89.49 52549.77 88888.00 2008-04-20 12:03:12.405 111 18253.45 89.55 52549.75 88888.00 2008-04-20 12:03:12.905 111 18253.53 89.55 52549.81 88888.00 2008-04-20 12:03:13.405 111 18253.56 89.50 52549.98 88888.00 2008-04-20 12:03:13.905 111 18253.50 89.51 52549.92 88888.00 2008-04-20 12:03:14.405 111 18253.52 89.50 52549.83 88888.00 2008-04-20 12:03:14.905 111 18253.56 89.48 52549.89 88888.00 2008-04-20 12:03:15.405 111 18253.62 89.38 52549.97 88888.00 2008-04-20 12:03:15.905 111 18253.62 89.35 52550.00 88888.00 2008-04-20 12:03:16.405 111 18253.61 89.38 52549.92 88888.00 2008-04-20 12:03:16.905 111 18253.60 89.34 52549.77 88888.00 2008-04-20 12:03:17.405 111 18253.61 89.34 52549.86 88888.00 2008-04-20 12:03:17.905 111 18253.59 89.33 52549.96 88888.00 2008-04-20 12:03:18.405 111 18253.62 89.32 52549.87 88888.00 2008-04-20 12:03:18.905 111 18253.56 89.17 52549.73 88888.00 2008-04-20 12:03:19.405 111 18253.64 89.06 52549.67 88888.00 2008-04-20 12:03:19.905 111 18253.56 89.04 52549.73 88888.00 2008-04-20 12:03:20.405 111 18253.60 88.96 52549.80 88888.00 2008-04-20 12:03:20.905 111 18253.44 88.91 52549.73 88888.00 2008-04-20 12:03:21.405 111 18253.44 89.09 52549.64 88888.00 2008-04-20 12:03:21.905 111 18253.66 89.17 52549.79 88888.00 2008-04-20 12:03:22.405 111 18253.74 89.25 52549.80 88888.00 2008-04-20 12:03:22.905 111 18253.69 89.25 52549.93 88888.00 2008-04-20 12:03:23.405 111 18253.77 89.31 52549.88 88888.00 2008-04-20 12:03:23.905 111 18253.64 89.24 52549.82 88888.00 2008-04-20 12:03:24.405 111 18253.53 89.25 52549.86 88888.00 2008-04-20 12:03:24.905 111 18253.54 89.32 52549.87 88888.00 2008-04-20 12:03:25.405 111 18253.53 89.33 52549.78 88888.00 2008-04-20 12:03:25.905 111 18253.52 89.33 52549.77 88888.00 2008-04-20 12:03:26.405 111 18253.50 89.38 52549.79 88888.00 2008-04-20 12:03:26.905 111 18253.47 89.42 52549.83 88888.00 2008-04-20 12:03:27.405 111 18253.61 89.38 52549.89 88888.00 2008-04-20 12:03:27.905 111 18253.62 89.38 52549.85 88888.00 2008-04-20 12:03:28.405 111 18253.53 89.21 52549.75 88888.00 2008-04-20 12:03:28.905 111 18253.50 89.13 52549.98 88888.00 2008-04-20 12:03:29.405 111 18253.36 89.28 52550.02 88888.00 2008-04-20 12:03:29.905 111 18253.25 89.38 52550.12 88888.00 2008-04-20 12:03:30.405 111 18253.20 89.49 52550.11 88888.00 2008-04-20 12:03:30.905 111 18253.17 89.45 52550.03 88888.00 2008-04-20 12:03:31.405 111 18253.25 89.34 52550.11 88888.00 2008-04-20 12:03:31.905 111 18253.30 89.59 52550.13 88888.00 2008-04-20 12:03:32.405 111 18253.26 89.64 52550.12 88888.00 2008-04-20 12:03:32.905 111 18253.22 89.59 52550.08 88888.00 2008-04-20 12:03:33.405 111 18253.19 89.57 52550.04 88888.00 2008-04-20 12:03:33.905 111 18253.14 89.58 52550.05 88888.00 2008-04-20 12:03:34.405 111 18253.00 89.62 52550.06 88888.00 2008-04-20 12:03:34.905 111 18253.00 89.59 52549.91 88888.00 2008-04-20 12:03:35.405 111 18253.12 89.62 52550.03 88888.00 2008-04-20 12:03:35.905 111 18253.07 89.62 52550.18 88888.00 2008-04-20 12:03:36.405 111 18253.05 89.69 52550.16 88888.00 2008-04-20 12:03:36.905 111 18253.11 89.78 52550.15 88888.00 2008-04-20 12:03:37.405 111 18253.15 89.76 52550.13 88888.00 2008-04-20 12:03:37.905 111 18253.16 89.76 52550.20 88888.00 2008-04-20 12:03:38.405 111 18253.26 89.74 52550.17 88888.00 2008-04-20 12:03:38.905 111 18253.14 89.72 52550.21 88888.00 2008-04-20 12:03:39.405 111 18252.98 89.64 52550.12 88888.00 2008-04-20 12:03:39.905 111 18253.04 89.66 52550.08 88888.00 2008-04-20 12:03:40.405 111 18253.02 89.67 52550.09 88888.00 2008-04-20 12:03:40.905 111 18253.00 89.61 52549.98 88888.00 2008-04-20 12:03:41.405 111 18252.99 89.58 52549.87 88888.00 2008-04-20 12:03:41.905 111 18253.07 89.61 52549.86 88888.00 2008-04-20 12:03:42.405 111 18253.27 89.48 52549.83 88888.00 2008-04-20 12:03:42.905 111 18253.34 89.37 52549.88 88888.00 2008-04-20 12:03:43.405 111 18253.29 89.29 52549.80 88888.00 2008-04-20 12:03:43.905 111 18253.23 89.42 52549.87 88888.00 2008-04-20 12:03:44.405 111 18253.27 89.50 52550.05 88888.00 2008-04-20 12:03:44.905 111 18253.26 89.41 52550.05 88888.00 2008-04-20 12:03:45.405 111 18253.37 89.40 52549.97 88888.00 2008-04-20 12:03:45.905 111 18253.41 89.50 52549.83 88888.00 2008-04-20 12:03:46.405 111 18253.39 89.49 52549.79 88888.00 2008-04-20 12:03:46.905 111 18253.36 89.42 52549.81 88888.00 2008-04-20 12:03:47.405 111 18253.31 89.39 52549.82 88888.00 2008-04-20 12:03:47.905 111 18253.29 89.39 52549.89 88888.00 2008-04-20 12:03:48.405 111 18253.32 89.43 52549.83 88888.00 2008-04-20 12:03:48.905 111 18253.33 89.37 52549.81 88888.00 2008-04-20 12:03:49.405 111 18253.36 89.36 52549.90 88888.00 2008-04-20 12:03:49.905 111 18253.33 89.34 52549.90 88888.00 2008-04-20 12:03:50.405 111 18253.30 89.42 52549.99 88888.00 2008-04-20 12:03:50.905 111 18253.30 89.42 52550.09 88888.00 2008-04-20 12:03:51.405 111 18253.50 89.48 52550.09 88888.00 2008-04-20 12:03:51.905 111 18253.43 89.44 52550.12 88888.00 2008-04-20 12:03:52.405 111 18253.34 89.40 52550.20 88888.00 2008-04-20 12:03:52.905 111 18253.40 89.31 52550.15 88888.00 2008-04-20 12:03:53.405 111 18253.41 89.39 52550.24 88888.00 2008-04-20 12:03:53.905 111 18253.41 89.56 52550.29 88888.00 2008-04-20 12:03:54.405 111 18253.37 89.57 52550.27 88888.00 2008-04-20 12:03:54.905 111 18253.22 89.53 52550.21 88888.00 2008-04-20 12:03:55.405 111 18253.39 89.52 52550.18 88888.00 2008-04-20 12:03:55.905 111 18253.39 89.62 52550.22 88888.00 2008-04-20 12:03:56.405 111 18253.33 89.68 52550.16 88888.00 2008-04-20 12:03:56.905 111 18253.31 89.72 52550.09 88888.00 2008-04-20 12:03:57.405 111 18253.38 89.67 52550.08 88888.00 2008-04-20 12:03:57.905 111 18253.43 89.43 52550.15 88888.00 2008-04-20 12:03:58.405 111 18253.34 89.56 52550.26 88888.00 2008-04-20 12:03:58.905 111 18253.34 89.82 52550.23 88888.00 2008-04-20 12:03:59.405 111 18253.40 89.85 52550.18 88888.00 2008-04-20 12:03:59.905 111 18253.47 89.83 52550.24 88888.00 2008-04-20 12:04:00.405 111 18253.50 89.82 52550.20 88888.00 2008-04-20 12:04:00.905 111 18253.44 89.81 52550.13 88888.00 2008-04-20 12:04:01.405 111 18253.37 89.82 52550.12 88888.00 2008-04-20 12:04:01.905 111 18253.38 89.90 52550.10 88888.00 2008-04-20 12:04:02.405 111 18253.36 89.90 52550.06 88888.00 2008-04-20 12:04:02.905 111 18253.16 89.98 52550.08 88888.00 2008-04-20 12:04:03.405 111 18253.07 90.04 52550.11 88888.00 2008-04-20 12:04:03.905 111 18253.23 90.07 52550.13 88888.00 2008-04-20 12:04:04.405 111 18253.30 89.92 52550.12 88888.00 2008-04-20 12:04:04.905 111 18253.32 89.81 52550.06 88888.00 2008-04-20 12:04:05.405 111 18253.33 89.98 52550.10 88888.00 2008-04-20 12:04:05.905 111 18253.36 90.06 52550.09 88888.00 2008-04-20 12:04:06.405 111 18253.34 90.02 52549.96 88888.00 2008-04-20 12:04:06.905 111 18253.40 89.92 52550.03 88888.00 2008-04-20 12:04:07.405 111 18253.39 90.00 52550.02 88888.00 2008-04-20 12:04:07.905 111 18253.28 90.01 52550.12 88888.00 2008-04-20 12:04:08.405 111 18253.25 89.79 52550.14 88888.00 2008-04-20 12:04:08.905 111 18253.29 89.78 52550.08 88888.00 2008-04-20 12:04:09.405 111 18253.42 89.75 52550.02 88888.00 2008-04-20 12:04:09.905 111 18253.31 89.80 52550.08 88888.00 2008-04-20 12:04:10.405 111 18253.27 89.79 52550.05 88888.00 2008-04-20 12:04:10.905 111 18253.34 89.69 52550.05 88888.00 2008-04-20 12:04:11.405 111 18253.50 89.57 52549.97 88888.00 2008-04-20 12:04:11.905 111 18253.43 89.62 52550.01 88888.00 2008-04-20 12:04:12.405 111 18253.49 89.69 52550.02 88888.00 2008-04-20 12:04:12.905 111 18253.50 89.68 52549.82 88888.00 2008-04-20 12:04:13.405 111 18253.60 89.63 52549.78 88888.00 2008-04-20 12:04:13.905 111 18253.65 89.58 52549.77 88888.00 2008-04-20 12:04:14.405 111 18253.47 89.59 52549.86 88888.00 2008-04-20 12:04:14.905 111 18253.39 89.58 52549.89 88888.00 2008-04-20 12:04:15.405 111 18253.36 89.59 52549.78 88888.00 2008-04-20 12:04:15.905 111 18253.28 89.61 52549.82 88888.00 2008-04-20 12:04:16.405 111 18253.29 89.56 52549.79 88888.00 2008-04-20 12:04:16.905 111 18253.19 89.65 52549.83 88888.00 2008-04-20 12:04:17.405 111 18253.12 89.57 52549.87 88888.00 2008-04-20 12:04:17.905 111 18253.14 89.59 52549.87 88888.00 2008-04-20 12:04:18.405 111 18253.02 89.72 52549.82 88888.00 2008-04-20 12:04:18.905 111 18252.93 89.85 52549.81 88888.00 2008-04-20 12:04:19.405 111 18252.99 89.90 52549.79 88888.00 2008-04-20 12:04:19.905 111 18252.94 89.86 52549.85 88888.00 2008-04-20 12:04:20.405 111 18252.94 89.88 52549.82 88888.00 2008-04-20 12:04:20.905 111 18252.85 89.82 52549.90 88888.00 2008-04-20 12:04:21.405 111 18252.84 89.72 52549.93 88888.00 2008-04-20 12:04:21.905 111 18252.86 89.74 52550.00 88888.00 2008-04-20 12:04:22.405 111 18252.84 89.79 52550.08 88888.00 2008-04-20 12:04:22.905 111 18252.83 89.69 52550.01 88888.00 2008-04-20 12:04:23.405 111 18252.86 89.63 52550.10 88888.00 2008-04-20 12:04:23.905 111 18252.79 89.66 52550.15 88888.00 2008-04-20 12:04:24.405 111 18252.75 89.77 52550.15 88888.00 2008-04-20 12:04:24.905 111 18252.72 89.73 52550.11 88888.00 2008-04-20 12:04:25.405 111 18252.72 89.70 52550.21 88888.00 2008-04-20 12:04:25.905 111 18252.62 89.70 52550.35 88888.00 2008-04-20 12:04:26.405 111 18252.60 89.71 52550.31 88888.00 2008-04-20 12:04:26.905 111 18252.58 89.67 52550.09 88888.00 2008-04-20 12:04:27.405 111 18252.49 89.70 52550.02 88888.00 2008-04-20 12:04:27.905 111 18252.30 89.75 52550.20 88888.00 2008-04-20 12:04:28.405 111 18252.30 89.75 52550.18 88888.00 2008-04-20 12:04:28.905 111 18252.29 89.79 52550.15 88888.00 2008-04-20 12:04:29.405 111 18252.22 89.79 52550.15 88888.00 2008-04-20 12:04:29.905 111 18252.33 89.78 52550.12 88888.00 2008-04-20 12:04:30.402 111 18252.51 89.75 52550.12 88888.00 2008-04-20 12:04:30.902 111 18252.24 89.65 52550.09 88888.00 2008-04-20 12:04:31.402 111 18252.06 89.43 52550.18 88888.00 2008-04-20 12:04:31.902 111 18252.02 89.37 52550.23 88888.00 2008-04-20 12:04:32.402 111 18252.01 89.32 52550.20 88888.00 2008-04-20 12:04:32.902 111 18251.99 89.32 52550.23 88888.00 2008-04-20 12:04:33.402 111 18251.98 89.35 52550.28 88888.00 2008-04-20 12:04:33.902 111 18252.19 89.46 52550.22 88888.00 2008-04-20 12:04:34.402 111 18252.17 89.57 52550.22 88888.00 2008-04-20 12:04:34.902 111 18252.13 89.63 52550.28 88888.00 2008-04-20 12:04:35.402 111 18252.12 89.61 52550.24 88888.00 2008-04-20 12:04:35.902 111 18252.02 89.54 52550.17 88888.00 2008-04-20 12:04:36.402 111 18252.00 89.58 52550.10 88888.00 2008-04-20 12:04:36.902 111 18251.90 89.57 52550.12 88888.00 2008-04-20 12:04:37.402 111 18251.84 89.47 52550.11 88888.00 2008-04-20 12:04:37.902 111 18251.99 89.52 52550.02 88888.00 2008-04-20 12:04:38.402 111 18251.90 89.52 52550.08 88888.00 2008-04-20 12:04:38.902 111 18251.92 89.50 52550.09 88888.00 2008-04-20 12:04:39.402 111 18251.93 89.46 52550.14 88888.00 2008-04-20 12:04:39.902 111 18252.07 89.54 52550.13 88888.00 2008-04-20 12:04:40.402 111 18252.03 89.62 52550.12 88888.00 2008-04-20 12:04:40.902 111 18251.92 89.57 52550.10 88888.00 2008-04-20 12:04:41.402 111 18251.92 89.54 52550.14 88888.00 2008-04-20 12:04:41.902 111 18251.96 89.55 52550.17 88888.00 2008-04-20 12:04:42.402 111 18251.82 89.50 52550.02 88888.00 2008-04-20 12:04:42.902 111 18251.81 89.57 52549.98 88888.00 2008-04-20 12:04:43.402 111 18251.77 89.54 52549.97 88888.00 2008-04-20 12:04:43.902 111 18251.87 89.59 52550.00 88888.00 2008-04-20 12:04:44.402 111 18251.88 89.63 52550.14 88888.00 2008-04-20 12:04:44.902 111 18251.79 89.62 52550.26 88888.00 2008-04-20 12:04:45.402 111 18251.70 89.44 52550.23 88888.00 2008-04-20 12:04:45.902 111 18251.66 89.46 52550.21 88888.00 2008-04-20 12:04:46.402 111 18251.62 89.54 52550.13 88888.00 2008-04-20 12:04:46.902 111 18251.66 89.73 52550.11 88888.00 2008-04-20 12:04:47.402 111 18251.66 89.81 52550.12 88888.00 2008-04-20 12:04:47.902 111 18251.62 89.77 52550.08 88888.00 2008-04-20 12:04:48.402 111 18251.68 89.77 52550.06 88888.00 2008-04-20 12:04:48.902 111 18251.70 89.81 52550.06 88888.00 2008-04-20 12:04:49.402 111 18251.70 89.75 52550.12 88888.00 2008-04-20 12:04:49.902 111 18251.48 89.75 52550.15 88888.00 2008-04-20 12:04:50.402 111 18251.39 89.77 52550.18 88888.00 2008-04-20 12:04:50.902 111 18251.56 89.82 52550.28 88888.00 2008-04-20 12:04:51.402 111 18251.55 89.88 52550.26 88888.00 2008-04-20 12:04:51.902 111 18251.49 89.92 52550.14 88888.00 2008-04-20 12:04:52.402 111 18251.35 89.89 52550.10 88888.00 2008-04-20 12:04:52.902 111 18251.26 89.97 52550.10 88888.00 2008-04-20 12:04:53.402 111 18251.21 90.08 52550.09 88888.00 2008-04-20 12:04:53.902 111 18251.30 90.14 52550.12 88888.00 2008-04-20 12:04:54.402 111 18251.23 90.16 52550.16 88888.00 2008-04-20 12:04:54.902 111 18251.17 90.14 52550.24 88888.00 2008-04-20 12:04:55.402 111 18251.21 90.13 52550.25 88888.00 2008-04-20 12:04:55.902 111 18251.33 90.11 52550.17 88888.00 2008-04-20 12:04:56.402 111 18251.33 90.11 52550.20 88888.00 2008-04-20 12:04:56.902 111 18251.26 90.00 52550.23 88888.00 2008-04-20 12:04:57.402 111 18251.23 89.97 52550.33 88888.00 2008-04-20 12:04:57.902 111 18251.14 89.89 52550.27 88888.00 2008-04-20 12:04:58.402 111 18251.17 89.88 52550.18 88888.00 2008-04-20 12:04:58.902 111 18251.19 89.88 52550.13 88888.00 2008-04-20 12:04:59.402 111 18251.22 90.06 52550.14 88888.00 2008-04-20 12:04:59.902 111 18251.21 90.21 52550.15 88888.00 2008-04-20 12:05:00.402 111 18251.14 90.28 52550.16 88888.00 2008-04-20 12:05:00.902 111 18251.08 90.37 52550.18 88888.00 2008-04-20 12:05:01.402 111 18251.02 90.38 52550.13 88888.00 2008-04-20 12:05:01.902 111 18251.06 90.44 52550.13 88888.00 2008-04-20 12:05:02.402 111 18251.06 90.49 52550.20 88888.00 2008-04-20 12:05:02.902 111 18251.02 90.50 52550.21 88888.00 2008-04-20 12:05:03.402 111 18250.87 90.47 52550.14 88888.00 2008-04-20 12:05:03.902 111 18250.90 90.56 52550.08 88888.00 2008-04-20 12:05:04.402 111 18250.91 90.63 52550.11 88888.00 2008-04-20 12:05:04.902 111 18250.97 90.63 52550.20 88888.00 2008-04-20 12:05:05.402 111 18251.12 90.31 52550.27 88888.00 2008-04-20 12:05:05.902 111 18251.12 90.24 52550.31 88888.00 2008-04-20 12:05:06.402 111 18251.12 90.41 52550.33 88888.00 2008-04-20 12:05:06.902 111 18251.13 90.57 52550.37 88888.00 2008-04-20 12:05:07.402 111 18251.09 90.61 52550.43 88888.00 2008-04-20 12:05:07.902 111 18251.00 90.66 52550.40 88888.00 2008-04-20 12:05:08.402 111 18250.99 90.74 52550.23 88888.00 2008-04-20 12:05:08.902 111 18250.97 90.73 52550.24 88888.00 2008-04-20 12:05:09.402 111 18250.91 90.54 52550.20 88888.00 2008-04-20 12:05:09.902 111 18251.03 90.54 52550.18 88888.00 2008-04-20 12:05:10.402 111 18251.08 90.81 52550.18 88888.00 2008-04-20 12:05:10.902 111 18251.04 90.90 52550.33 88888.00 2008-04-20 12:05:11.402 111 18251.05 90.83 52550.32 88888.00 2008-04-20 12:05:11.902 111 18250.92 90.80 52550.18 88888.00 2008-04-20 12:05:12.402 111 18250.99 90.78 52550.21 88888.00 2008-04-20 12:05:12.902 111 18251.01 90.72 52550.20 88888.00 2008-04-20 12:05:13.402 111 18250.99 90.71 52550.15 88888.00 2008-04-20 12:05:13.902 111 18250.90 90.74 52550.24 88888.00 2008-04-20 12:05:14.402 111 18250.89 90.82 52550.34 88888.00 2008-04-20 12:05:14.902 111 18250.87 90.84 52550.41 88888.00 2008-04-20 12:05:15.402 111 18250.90 90.83 52550.38 88888.00 2008-04-20 12:05:15.902 111 18251.01 90.77 52550.18 88888.00 2008-04-20 12:05:16.402 111 18251.04 90.69 52550.11 88888.00 2008-04-20 12:05:16.902 111 18250.98 90.63 52550.10 88888.00 2008-04-20 12:05:17.402 111 18251.00 90.66 52550.11 88888.00 2008-04-20 12:05:17.902 111 18250.88 90.70 52550.20 88888.00 2008-04-20 12:05:18.402 111 18250.86 90.73 52550.17 88888.00 2008-04-20 12:05:18.902 111 18250.87 90.78 52550.21 88888.00 2008-04-20 12:05:19.402 111 18250.90 90.77 52550.24 88888.00 2008-04-20 12:05:19.902 111 18250.94 90.78 52550.23 88888.00 2008-04-20 12:05:20.402 111 18250.93 90.71 52550.20 88888.00 2008-04-20 12:05:20.902 111 18250.78 90.70 52550.12 88888.00 2008-04-20 12:05:21.402 111 18250.71 90.77 52550.06 88888.00 2008-04-20 12:05:21.902 111 18250.79 90.89 52550.03 88888.00 2008-04-20 12:05:22.402 111 18250.77 90.90 52550.06 88888.00 2008-04-20 12:05:22.902 111 18250.72 90.84 52550.05 88888.00 2008-04-20 12:05:23.402 111 18250.70 90.84 52550.16 88888.00 2008-04-20 12:05:23.902 111 18250.68 90.84 52550.15 88888.00 2008-04-20 12:05:24.402 111 18250.68 90.88 52550.16 88888.00 2008-04-20 12:05:24.902 111 18250.65 90.86 52550.14 88888.00 2008-04-20 12:05:25.402 111 18250.58 90.77 52550.09 88888.00 2008-04-20 12:05:25.902 111 18250.57 90.79 52550.25 88888.00 2008-04-20 12:05:26.402 111 18250.52 90.79 52550.35 88888.00 2008-04-20 12:05:26.902 111 18250.50 90.79 52550.22 88888.00 2008-04-20 12:05:27.402 111 18250.54 90.82 52550.21 88888.00 2008-04-20 12:05:27.902 111 18250.46 90.86 52550.31 88888.00 2008-04-20 12:05:28.402 111 18250.49 90.86 52550.27 88888.00 2008-04-20 12:05:28.902 111 18250.51 90.81 52550.32 88888.00 2008-04-20 12:05:29.402 111 18250.45 90.79 52550.33 88888.00 2008-04-20 12:05:29.902 111 18250.49 90.72 52550.34 88888.00 2008-04-20 12:05:30.402 111 18250.51 90.66 52550.21 88888.00 2008-04-20 12:05:30.902 111 18250.45 90.70 52550.28 88888.00 2008-04-20 12:05:31.402 111 18250.48 90.65 52550.26 88888.00 2008-04-20 12:05:31.902 111 18250.38 90.61 52550.16 88888.00 2008-04-20 12:05:32.402 111 18250.29 90.63 52550.13 88888.00 2008-04-20 12:05:32.902 111 18250.38 90.58 52550.13 88888.00 2008-04-20 12:05:33.402 111 18250.35 90.65 52550.13 88888.00 2008-04-20 12:05:33.902 111 18250.34 90.49 52550.10 88888.00 2008-04-20 12:05:34.402 111 18250.29 90.30 52549.99 88888.00 2008-04-20 12:05:34.902 111 18250.32 90.34 52550.02 88888.00 2008-04-20 12:05:35.402 111 18250.37 90.56 52550.08 88888.00 2008-04-20 12:05:35.902 111 18250.35 90.56 52550.12 88888.00 2008-04-20 12:05:36.402 111 18250.22 90.48 52550.10 88888.00 2008-04-20 12:05:36.902 111 18250.05 90.50 52550.15 88888.00 2008-04-20 12:05:37.402 111 18250.07 90.48 52550.27 88888.00 2008-04-20 12:05:37.902 111 18250.08 90.57 52550.33 88888.00 2008-04-20 12:05:38.402 111 18249.98 90.57 52550.34 88888.00 2008-04-20 12:05:38.902 111 18250.05 90.62 52550.20 88888.00 2008-04-20 12:05:39.402 111 18250.13 90.52 52550.16 88888.00 2008-04-20 12:05:39.902 111 18250.17 90.53 52550.12 88888.00 2008-04-20 12:05:40.402 111 18250.18 90.56 52550.26 88888.00 2008-04-20 12:05:40.902 111 18250.19 90.56 52550.41 88888.00 2008-04-20 12:05:41.402 111 18250.21 90.54 52550.35 88888.00 2008-04-20 12:05:41.902 111 18250.13 90.54 52550.25 88888.00 2008-04-20 12:05:42.402 111 18250.04 90.57 52550.25 88888.00 2008-04-20 12:05:42.902 111 18250.18 90.53 52550.24 88888.00 2008-04-20 12:05:43.402 111 18250.17 90.55 52550.15 88888.00 2008-04-20 12:05:43.902 111 18250.08 90.47 52550.16 88888.00 2008-04-20 12:05:44.402 111 18250.15 90.57 52550.13 88888.00 2008-04-20 12:05:44.902 111 18250.21 90.68 52550.06 88888.00 2008-04-20 12:05:45.402 111 18250.28 90.63 52550.12 88888.00 2008-04-20 12:05:45.902 111 18250.27 90.58 52550.15 88888.00 2008-04-20 12:05:46.402 111 18250.27 90.61 52550.15 88888.00 2008-04-20 12:05:46.902 111 18250.19 90.61 52550.21 88888.00 2008-04-20 12:05:47.402 111 18250.10 90.64 52550.21 88888.00 2008-04-20 12:05:47.902 111 18250.10 90.61 52550.27 88888.00 2008-04-20 12:05:48.402 111 18250.01 90.74 52550.37 88888.00 2008-04-20 12:05:48.902 111 18250.11 90.87 52550.48 88888.00 2008-04-20 12:05:49.402 111 18250.17 90.94 52550.47 88888.00 2008-04-20 12:05:49.902 111 18250.10 90.94 52550.34 88888.00 2008-04-20 12:05:50.402 111 18250.01 90.98 52550.32 88888.00 2008-04-20 12:05:50.902 111 18250.13 91.01 52550.41 88888.00 2008-04-20 12:05:51.402 111 18250.19 90.98 52550.40 88888.00 2008-04-20 12:05:51.902 111 18250.11 91.00 52550.41 88888.00 2008-04-20 12:05:52.402 111 18250.11 91.01 52550.48 88888.00 2008-04-20 12:05:52.902 111 18250.02 91.06 52550.38 88888.00 2008-04-20 12:05:53.402 111 18250.01 91.07 52550.38 88888.00 2008-04-20 12:05:53.902 111 18250.00 91.12 52550.44 88888.00 2008-04-20 12:05:54.402 111 18250.03 91.19 52550.47 88888.00 2008-04-20 12:05:54.902 111 18250.06 91.16 52550.48 88888.00 2008-04-20 12:05:55.402 111 18250.06 91.10 52550.44 88888.00 2008-04-20 12:05:55.902 111 18249.83 91.15 52550.37 88888.00 2008-04-20 12:05:56.402 111 18249.86 91.21 52550.41 88888.00 2008-04-20 12:05:56.902 111 18249.83 91.19 52550.37 88888.00 2008-04-20 12:05:57.402 111 18249.86 91.04 52550.38 88888.00 2008-04-20 12:05:57.902 111 18249.92 91.16 52550.28 88888.00 2008-04-20 12:05:58.402 111 18249.85 91.30 52550.24 88888.00 2008-04-20 12:05:58.902 111 18249.69 91.29 52550.38 88888.00 2008-04-20 12:05:59.402 111 18249.78 91.34 52550.36 88888.00 2008-04-20 12:05:59.902 111 18249.74 91.40 52550.38 88888.00 2008-04-20 12:06:00.402 111 18249.67 91.33 52550.40 88888.00 2008-04-20 12:06:00.902 111 18249.69 91.19 52550.48 88888.00 2008-04-20 12:06:01.402 111 18249.67 91.25 52550.41 88888.00 2008-04-20 12:06:01.902 111 18249.72 91.09 52550.39 88888.00 2008-04-20 12:06:02.402 111 18249.75 91.02 52550.40 88888.00 2008-04-20 12:06:02.902 111 18249.82 91.02 52550.39 88888.00 2008-04-20 12:06:03.402 111 18249.70 91.07 52550.31 88888.00 2008-04-20 12:06:03.902 111 18249.62 91.05 52550.29 88888.00 2008-04-20 12:06:04.402 111 18249.63 91.20 52550.38 88888.00 2008-04-20 12:06:04.902 111 18249.75 91.15 52550.39 88888.00 2008-04-20 12:06:05.402 111 18249.83 90.95 52550.33 88888.00 2008-04-20 12:06:05.902 111 18249.80 90.80 52550.31 88888.00 2008-04-20 12:06:06.402 111 18249.83 90.92 52550.24 88888.00 2008-04-20 12:06:06.902 111 18249.83 91.13 52550.12 88888.00 2008-04-20 12:06:07.402 111 18249.80 91.20 52550.22 88888.00 2008-04-20 12:06:07.902 111 18249.74 91.13 52550.16 88888.00 2008-04-20 12:06:08.402 111 18249.73 91.08 52550.13 88888.00 2008-04-20 12:06:08.902 111 18249.83 91.10 52550.29 88888.00 2008-04-20 12:06:09.402 111 18249.83 91.13 52550.33 88888.00 2008-04-20 12:06:09.902 111 18249.76 91.13 52550.36 88888.00 2008-04-20 12:06:10.402 111 18249.85 91.11 52550.36 88888.00 2008-04-20 12:06:10.902 111 18249.80 90.99 52550.35 88888.00 2008-04-20 12:06:11.402 111 18249.67 91.00 52550.23 88888.00 2008-04-20 12:06:11.902 111 18249.61 91.07 52550.12 88888.00 2008-04-20 12:06:12.402 111 18249.71 91.08 52550.10 88888.00 2008-04-20 12:06:12.902 111 18249.76 91.04 52550.10 88888.00 2008-04-20 12:06:13.402 111 18249.78 91.05 52550.15 88888.00 2008-04-20 12:06:13.902 111 18249.85 91.03 52550.24 88888.00 2008-04-20 12:06:14.402 111 18249.90 90.91 52550.29 88888.00 2008-04-20 12:06:14.902 111 18249.84 90.82 52550.25 88888.00 2008-04-20 12:06:15.402 111 18249.82 90.78 52550.11 88888.00 2008-04-20 12:06:15.902 111 18249.92 90.75 52550.20 88888.00 2008-04-20 12:06:16.402 111 18249.83 90.75 52550.16 88888.00 2008-04-20 12:06:16.902 111 18249.89 90.74 52550.12 88888.00 2008-04-20 12:06:17.402 111 18249.96 90.78 52550.11 88888.00 2008-04-20 12:06:17.902 111 18249.98 90.77 52550.12 88888.00 2008-04-20 12:06:18.402 111 18250.02 90.69 52550.12 88888.00 2008-04-20 12:06:18.902 111 18250.12 90.69 52550.13 88888.00 2008-04-20 12:06:19.402 111 18250.16 90.65 52550.08 88888.00 2008-04-20 12:06:19.902 111 18250.02 90.62 52549.98 88888.00 2008-04-20 12:06:20.402 111 18249.93 90.56 52550.01 88888.00 2008-04-20 12:06:20.902 111 18250.00 90.58 52550.11 88888.00 2008-04-20 12:06:21.402 111 18250.05 90.66 52550.10 88888.00 2008-04-20 12:06:21.902 111 18250.13 90.70 52550.14 88888.00 2008-04-20 12:06:22.402 111 18250.10 90.76 52550.09 88888.00 2008-04-20 12:06:22.902 111 18250.17 90.58 52550.14 88888.00 2008-04-20 12:06:23.402 111 18250.26 90.44 52550.09 88888.00 2008-04-20 12:06:23.902 111 18250.24 90.58 52549.98 88888.00 2008-04-20 12:06:24.402 111 18250.02 90.65 52549.88 88888.00 2008-04-20 12:06:24.902 111 18250.06 90.49 52549.83 88888.00 2008-04-20 12:06:25.402 111 18250.01 90.48 52549.78 88888.00 2008-04-20 12:06:25.902 111 18249.87 90.48 52549.74 88888.00 2008-04-20 12:06:26.402 111 18249.93 90.37 52549.68 88888.00 2008-04-20 12:06:26.902 111 18249.90 90.41 52549.80 88888.00 2008-04-20 12:06:27.402 111 18249.79 90.54 52549.77 88888.00 2008-04-20 12:06:27.902 111 18249.83 90.54 52549.71 88888.00 2008-04-20 12:06:28.402 111 18249.85 90.54 52549.74 88888.00 2008-04-20 12:06:28.902 111 18249.92 90.53 52549.86 88888.00 2008-04-20 12:06:29.402 111 18249.91 90.48 52549.85 88888.00 2008-04-20 12:06:29.902 111 18249.79 90.49 52549.82 88888.00 2008-04-20 12:06:30.402 111 18249.63 90.52 52549.80 88888.00 2008-04-20 12:06:30.902 111 18249.72 90.43 52549.92 88888.00 2008-04-20 12:06:31.402 111 18249.72 90.46 52549.93 88888.00 2008-04-20 12:06:31.902 111 18249.63 90.52 52550.01 88888.00 2008-04-20 12:06:32.402 111 18249.64 90.50 52550.08 88888.00 2008-04-20 12:06:32.902 111 18249.67 90.49 52550.05 88888.00 2008-04-20 12:06:33.402 111 18249.62 90.48 52550.04 88888.00 2008-04-20 12:06:33.902 111 18249.72 90.52 52549.92 88888.00 2008-04-20 12:06:34.402 111 18249.81 90.48 52549.99 88888.00 2008-04-20 12:06:34.902 111 18249.70 90.45 52549.92 88888.00 2008-04-20 12:06:35.402 111 18249.61 90.43 52549.96 88888.00 2008-04-20 12:06:35.902 111 18249.61 90.39 52550.00 88888.00 2008-04-20 12:06:36.402 111 18249.52 90.40 52550.12 88888.00 2008-04-20 12:06:36.902 111 18249.52 90.49 52550.17 88888.00 2008-04-20 12:06:37.402 111 18249.42 90.47 52550.23 88888.00 2008-04-20 12:06:37.902 111 18249.48 90.41 52550.11 88888.00 2008-04-20 12:06:38.402 111 18249.48 90.30 52549.99 88888.00 2008-04-20 12:06:38.902 111 18249.49 90.21 52550.03 88888.00 2008-04-20 12:06:39.402 111 18249.53 90.26 52550.11 88888.00 2008-04-20 12:06:39.902 111 18249.53 90.34 52550.15 88888.00 2008-04-20 12:06:40.402 111 18249.46 90.33 52550.14 88888.00 2008-04-20 12:06:40.902 111 18249.54 90.34 52550.12 88888.00 2008-04-20 12:06:41.402 111 18249.65 90.29 52550.27 88888.00 2008-04-20 12:06:41.902 111 18249.56 90.23 52550.29 88888.00 2008-04-20 12:06:42.402 111 18249.59 90.15 52550.17 88888.00 2008-04-20 12:06:42.902 111 18249.64 90.19 52550.18 88888.00 2008-04-20 12:06:43.402 111 18249.52 90.24 52550.09 88888.00 2008-04-20 12:06:43.902 111 18249.56 90.17 52549.96 88888.00 2008-04-20 12:06:44.402 111 18249.50 90.08 52550.10 88888.00 2008-04-20 12:06:44.902 111 18249.52 89.96 52550.11 88888.00 2008-04-20 12:06:45.402 111 18249.51 89.95 52550.09 88888.00 2008-04-20 12:06:45.902 111 18249.50 90.07 52550.03 88888.00 2008-04-20 12:06:46.402 111 18249.41 90.01 52550.03 88888.00 2008-04-20 12:06:46.902 111 18249.54 90.00 52550.00 88888.00 2008-04-20 12:06:47.402 111 18249.59 89.99 52550.01 88888.00 2008-04-20 12:06:47.902 111 18249.53 90.00 52550.04 88888.00 2008-04-20 12:06:48.402 111 18249.38 89.89 52550.00 88888.00 2008-04-20 12:06:48.902 111 18249.37 89.87 52550.05 88888.00 2008-04-20 12:06:49.402 111 18249.37 89.88 52549.92 88888.00 2008-04-20 12:06:49.902 111 18249.42 89.83 52549.77 88888.00 2008-04-20 12:06:50.402 111 18249.41 89.80 52549.80 88888.00 2008-04-20 12:06:50.902 111 18249.57 89.80 52549.88 88888.00 2008-04-20 12:06:51.402 111 18249.50 89.78 52549.83 88888.00 2008-04-20 12:06:51.902 111 18249.42 89.76 52550.01 88888.00 2008-04-20 12:06:52.402 111 18249.40 89.74 52550.22 88888.00 2008-04-20 12:06:52.902 111 18249.34 89.70 52550.23 88888.00 2008-04-20 12:06:53.402 111 18249.41 89.63 52550.12 88888.00 2008-04-20 12:06:53.902 111 18249.27 89.68 52550.11 88888.00 2008-04-20 12:06:54.402 111 18249.31 89.74 52550.08 88888.00 2008-04-20 12:06:54.902 111 18249.39 89.78 52550.03 88888.00 2008-04-20 12:06:55.402 111 18249.41 89.76 52550.05 88888.00 2008-04-20 12:06:55.902 111 18249.39 89.75 52550.10 88888.00 2008-04-20 12:06:56.402 111 18249.46 89.67 52550.17 88888.00 2008-04-20 12:06:56.902 111 18249.47 89.67 52550.14 88888.00 2008-04-20 12:06:57.402 111 18249.30 89.69 52550.13 88888.00 2008-04-20 12:06:57.902 111 18249.30 89.69 52550.05 88888.00 2008-04-20 12:06:58.402 111 18249.21 89.65 52549.94 88888.00 2008-04-20 12:06:58.902 111 18249.20 89.58 52549.98 88888.00 2008-04-20 12:06:59.402 111 18249.34 89.55 52550.14 88888.00 2008-04-20 12:06:59.902 111 18249.30 89.51 52550.04 88888.00 2008-04-20 12:07:00.402 111 18249.39 89.47 52550.05 88888.00 2008-04-20 12:07:00.902 111 18249.50 89.48 52550.06 88888.00 2008-04-20 12:07:01.402 111 18249.59 89.49 52550.20 88888.00 2008-04-20 12:07:01.902 111 18249.52 89.50 52550.16 88888.00 2008-04-20 12:07:02.402 111 18249.45 89.52 52550.15 88888.00 2008-04-20 12:07:02.902 111 18249.40 89.49 52550.00 88888.00 2008-04-20 12:07:03.402 111 18249.39 89.46 52549.91 88888.00 2008-04-20 12:07:03.902 111 18249.36 89.50 52549.94 88888.00 2008-04-20 12:07:04.402 111 18249.46 89.53 52549.97 88888.00 2008-04-20 12:07:04.902 111 18249.57 89.57 52549.98 88888.00 2008-04-20 12:07:05.402 111 18249.71 89.64 52550.06 88888.00 2008-04-20 12:07:05.902 111 18249.61 89.64 52550.09 88888.00 2008-04-20 12:07:06.402 111 18249.51 89.63 52550.13 88888.00 2008-04-20 12:07:06.902 111 18249.58 89.58 52550.15 88888.00 2008-04-20 12:07:07.402 111 18249.47 89.56 52550.13 88888.00 2008-04-20 12:07:07.902 111 18249.49 89.55 52549.99 88888.00 2008-04-20 12:07:08.402 111 18249.53 89.46 52549.82 88888.00 2008-04-20 12:07:08.902 111 18249.61 89.55 52549.75 88888.00 2008-04-20 12:07:09.402 111 18249.69 89.65 52549.71 88888.00 2008-04-20 12:07:09.902 111 18249.64 89.63 52549.83 88888.00 2008-04-20 12:07:10.402 111 18249.72 89.59 52549.89 88888.00 2008-04-20 12:07:10.902 111 18249.76 89.58 52549.85 88888.00 2008-04-20 12:07:11.402 111 18249.78 89.57 52549.79 88888.00 2008-04-20 12:07:11.902 111 18249.79 89.52 52549.77 88888.00 2008-04-20 12:07:12.402 111 18249.79 89.53 52549.74 88888.00 2008-04-20 12:07:12.902 111 18249.83 89.51 52549.77 88888.00 2008-04-20 12:07:13.402 111 18249.92 89.47 52549.81 88888.00 2008-04-20 12:07:13.902 111 18250.03 89.48 52549.71 88888.00 2008-04-20 12:07:14.402 111 18250.10 89.47 52549.77 88888.00 2008-04-20 12:07:14.902 111 18250.16 89.59 52549.90 88888.00 2008-04-20 12:07:15.402 111 18250.17 89.71 52549.86 88888.00 2008-04-20 12:07:15.902 111 18250.22 89.69 52549.86 88888.00 2008-04-20 12:07:16.402 111 18250.22 89.66 52549.85 88888.00 2008-04-20 12:07:16.902 111 18250.26 89.66 52549.90 88888.00 2008-04-20 12:07:17.402 111 18250.26 89.63 52549.94 88888.00 2008-04-20 12:07:17.902 111 18250.30 89.67 52549.80 88888.00 2008-04-20 12:07:18.402 111 18250.36 89.75 52549.80 88888.00 2008-04-20 12:07:18.902 111 18250.39 89.73 52549.90 88888.00 2008-04-20 12:07:19.402 111 18250.43 89.67 52549.83 88888.00 2008-04-20 12:07:19.902 111 18250.44 89.67 52549.91 88888.00 2008-04-20 12:07:20.402 111 18250.34 89.64 52549.91 88888.00 2008-04-20 12:07:20.902 111 18250.47 89.59 52549.76 88888.00 2008-04-20 12:07:21.402 111 18250.49 89.64 52549.74 88888.00 2008-04-20 12:07:21.902 111 18250.45 89.45 52549.71 88888.00 2008-04-20 12:07:22.402 111 18250.47 89.35 52549.75 88888.00 2008-04-20 12:07:22.902 111 18250.45 89.50 52549.74 88888.00 2008-04-20 12:07:23.402 111 18250.36 89.62 52549.66 88888.00 2008-04-20 12:07:23.902 111 18250.57 89.68 52549.62 88888.00 2008-04-20 12:07:24.402 111 18250.57 89.66 52549.81 88888.00 2008-04-20 12:07:24.902 111 18250.50 89.58 52549.89 88888.00 2008-04-20 12:07:25.402 111 18250.45 89.43 52550.00 88888.00 2008-04-20 12:07:25.902 111 18250.45 89.31 52550.09 88888.00 2008-04-20 12:07:26.402 111 18250.46 89.34 52550.04 88888.00 2008-04-20 12:07:26.902 111 18250.54 89.50 52549.87 88888.00 2008-04-20 12:07:27.402 111 18250.43 89.68 52549.87 88888.00 2008-04-20 12:07:27.902 111 18250.41 89.65 52549.82 88888.00 2008-04-20 12:07:28.402 111 18250.51 89.66 52549.87 88888.00 2008-04-20 12:07:28.902 111 18250.58 89.67 52549.99 88888.00 2008-04-20 12:07:29.402 111 18250.55 89.69 52549.97 88888.00 2008-04-20 12:07:29.902 111 18250.62 89.65 52550.00 88888.00 2008-04-20 12:07:30.402 111 18250.57 89.67 52550.04 88888.00 2008-04-20 12:07:30.902 111 18250.62 89.72 52550.01 88888.00 2008-04-20 12:07:31.402 111 18250.67 89.77 52550.06 88888.00 2008-04-20 12:07:31.902 111 18250.47 89.74 52550.08 88888.00 2008-04-20 12:07:32.402 111 18250.32 89.79 52549.92 88888.00 2008-04-20 12:07:32.902 111 18250.33 89.82 52549.93 88888.00 2008-04-20 12:07:33.402 111 18250.39 89.82 52549.98 88888.00 2008-04-20 12:07:33.902 111 18250.51 89.76 52549.98 88888.00 2008-04-20 12:07:34.402 111 18250.45 89.72 52550.01 88888.00 2008-04-20 12:07:34.902 111 18250.37 89.71 52550.09 88888.00 2008-04-20 12:07:35.402 111 18250.23 89.76 52550.02 88888.00 2008-04-20 12:07:35.902 111 18250.23 89.75 52549.88 88888.00 2008-04-20 12:07:36.402 111 18250.21 89.72 52549.96 88888.00 2008-04-20 12:07:36.902 111 18250.28 89.83 52549.82 88888.00 2008-04-20 12:07:37.402 111 18250.44 89.92 52549.83 88888.00 2008-04-20 12:07:37.902 111 18250.35 89.90 52549.90 88888.00 2008-04-20 12:07:38.402 111 18250.40 89.90 52549.86 88888.00 2008-04-20 12:07:38.902 111 18250.47 89.95 52549.85 88888.00 2008-04-20 12:07:39.402 111 18250.48 89.99 52549.86 88888.00 2008-04-20 12:07:39.902 111 18250.38 89.97 52549.94 88888.00 2008-04-20 12:07:40.402 111 18250.33 89.97 52549.89 88888.00 2008-04-20 12:07:40.902 111 18250.33 90.00 52549.86 88888.00 2008-04-20 12:07:41.402 111 18250.33 89.99 52549.77 88888.00 2008-04-20 12:07:41.902 111 18250.28 89.94 52549.78 88888.00 2008-04-20 12:07:42.402 111 18250.32 89.94 52549.89 88888.00 2008-04-20 12:07:42.902 111 18250.41 89.90 52549.80 88888.00 2008-04-20 12:07:43.402 111 18250.43 89.98 52549.87 88888.00 2008-04-20 12:07:43.902 111 18250.50 89.95 52549.98 88888.00 2008-04-20 12:07:44.402 111 18250.44 89.89 52549.93 88888.00 2008-04-20 12:07:44.902 111 18250.55 89.95 52550.05 88888.00 2008-04-20 12:07:45.402 111 18250.52 89.92 52549.97 88888.00 2008-04-20 12:07:45.902 111 18250.58 89.99 52549.89 88888.00 2008-04-20 12:07:46.402 111 18250.54 90.01 52549.80 88888.00 2008-04-20 12:07:46.902 111 18250.49 90.06 52549.80 88888.00 2008-04-20 12:07:47.402 111 18250.48 90.04 52549.80 88888.00 2008-04-20 12:07:47.902 111 18250.49 90.02 52549.86 88888.00 2008-04-20 12:07:48.402 111 18250.52 89.97 52549.86 88888.00 2008-04-20 12:07:48.902 111 18250.55 89.92 52549.82 88888.00 2008-04-20 12:07:49.402 111 18250.58 89.90 52549.98 88888.00 2008-04-20 12:07:49.902 111 18250.49 90.01 52549.98 88888.00 2008-04-20 12:07:50.402 111 18250.50 90.03 52549.97 88888.00 2008-04-20 12:07:50.902 111 18250.55 89.97 52549.99 88888.00 2008-04-20 12:07:51.402 111 18250.63 89.88 52549.87 88888.00 2008-04-20 12:07:51.902 111 18250.72 89.88 52549.92 88888.00 2008-04-20 12:07:52.402 111 18250.82 89.85 52549.80 88888.00 2008-04-20 12:07:52.902 111 18250.92 89.81 52549.80 88888.00 2008-04-20 12:07:53.402 111 18250.95 89.76 52549.89 88888.00 2008-04-20 12:07:53.902 111 18250.98 89.71 52549.99 88888.00 2008-04-20 12:07:54.402 111 18250.73 89.75 52549.88 88888.00 2008-04-20 12:07:54.902 111 18250.71 89.75 52549.80 88888.00 2008-04-20 12:07:55.402 111 18250.65 89.80 52549.83 88888.00 2008-04-20 12:07:55.902 111 18250.60 89.70 52549.99 88888.00 2008-04-20 12:07:56.402 111 18250.58 89.64 52549.93 88888.00 2008-04-20 12:07:56.902 111 18250.67 89.66 52549.98 88888.00 2008-04-20 12:07:57.402 111 18250.73 89.68 52550.14 88888.00 2008-04-20 12:07:57.902 111 18250.72 89.74 52550.12 88888.00 2008-04-20 12:07:58.402 111 18250.68 89.75 52550.11 88888.00 2008-04-20 12:07:58.902 111 18250.66 89.70 52550.09 88888.00 2008-04-20 12:07:59.402 111 18250.66 89.75 52550.04 88888.00 2008-04-20 12:07:59.902 111 18250.58 89.80 52550.10 88888.00 2008-04-20 12:08:00.402 111 18250.62 89.85 52550.09 88888.00 2008-04-20 12:08:00.902 111 18250.72 89.89 52550.12 88888.00 2008-04-20 12:08:01.402 111 18250.73 89.84 52550.12 88888.00 2008-04-20 12:08:01.902 111 18250.74 89.79 52550.20 88888.00 2008-04-20 12:08:02.402 111 18250.66 89.87 52550.22 88888.00 2008-04-20 12:08:02.902 111 18250.66 89.88 52550.35 88888.00 2008-04-20 12:08:03.402 111 18250.72 89.89 52550.34 88888.00 2008-04-20 12:08:03.902 111 18250.80 89.90 52550.35 88888.00 2008-04-20 12:08:04.402 111 18250.84 89.91 52550.33 88888.00 2008-04-20 12:08:04.902 111 18250.67 89.94 52550.31 88888.00 2008-04-20 12:08:05.402 111 18250.73 89.95 52550.21 88888.00 2008-04-20 12:08:05.902 111 18250.65 89.98 52550.24 88888.00 2008-04-20 12:08:06.402 111 18250.56 89.98 52550.31 88888.00 2008-04-20 12:08:06.902 111 18250.77 90.01 52550.40 88888.00 2008-04-20 12:08:07.402 111 18250.71 90.01 52550.40 88888.00 2008-04-20 12:08:07.902 111 18250.67 89.98 52550.36 88888.00 2008-04-20 12:08:08.402 111 18250.84 89.99 52550.47 88888.00 2008-04-20 12:08:08.902 111 18250.91 90.05 52550.46 88888.00 2008-04-20 12:08:09.402 111 18250.92 90.07 52550.31 88888.00 2008-04-20 12:08:09.902 111 18250.95 90.10 52550.21 88888.00 2008-04-20 12:08:10.402 111 18250.93 90.05 52550.24 88888.00 2008-04-20 12:08:10.902 111 18250.81 90.09 52550.24 88888.00 2008-04-20 12:08:11.402 111 18250.93 90.09 52550.35 88888.00 2008-04-20 12:08:11.902 111 18250.94 90.08 52550.25 88888.00 2008-04-20 12:08:12.402 111 18251.04 90.11 52550.13 88888.00 2008-04-20 12:08:12.902 111 18251.01 90.11 52550.16 88888.00 2008-04-20 12:08:13.402 111 18250.83 90.13 52550.18 88888.00 2008-04-20 12:08:13.902 111 18250.87 90.15 52550.15 88888.00 2008-04-20 12:08:14.402 111 18250.94 90.23 52550.27 88888.00 2008-04-20 12:08:14.902 111 18251.04 90.30 52550.20 88888.00 2008-04-20 12:08:15.402 111 18251.00 90.28 52550.15 88888.00 2008-04-20 12:08:15.902 111 18251.12 90.26 52550.33 88888.00 2008-04-20 12:08:16.402 111 18251.11 90.24 52550.32 88888.00 2008-04-20 12:08:16.902 111 18251.09 90.19 52550.32 88888.00 2008-04-20 12:08:17.402 111 18251.08 90.23 52550.29 88888.00 2008-04-20 12:08:17.902 111 18251.11 90.26 52550.24 88888.00 2008-04-20 12:08:18.402 111 18251.09 90.30 52550.22 88888.00 2008-04-20 12:08:18.902 111 18251.09 90.32 52550.20 88888.00 2008-04-20 12:08:19.402 111 18251.11 90.29 52550.15 88888.00 2008-04-20 12:08:19.902 111 18251.10 90.29 52550.13 88888.00 2008-04-20 12:08:20.402 111 18251.10 90.29 52550.21 88888.00 2008-04-20 12:08:20.902 111 18251.08 90.26 52550.25 88888.00 2008-04-20 12:08:21.402 111 18251.08 90.25 52550.31 88888.00 2008-04-20 12:08:21.902 111 18251.12 90.36 52550.37 88888.00 2008-04-20 12:08:22.402 111 18251.11 90.37 52550.20 88888.00 2008-04-20 12:08:22.902 111 18251.13 90.14 52550.11 88888.00 2008-04-20 12:08:23.402 111 18251.12 90.16 52550.21 88888.00 2008-04-20 12:08:23.902 111 18251.12 90.30 52550.35 88888.00 2008-04-20 12:08:24.402 111 18251.15 90.25 52550.36 88888.00 2008-04-20 12:08:24.902 111 18251.20 90.25 52550.25 88888.00 2008-04-20 12:08:25.402 111 18251.24 90.28 52550.25 88888.00 2008-04-20 12:08:25.902 111 18251.20 90.29 52550.37 88888.00 2008-04-20 12:08:26.402 111 18251.19 90.30 52550.39 88888.00 2008-04-20 12:08:26.902 111 18251.26 90.26 52550.41 88888.00 2008-04-20 12:08:27.402 111 18251.27 90.26 52550.33 88888.00 2008-04-20 12:08:27.902 111 18251.26 90.35 52550.21 88888.00 2008-04-20 12:08:28.402 111 18251.31 90.34 52550.24 88888.00 2008-04-20 12:08:28.902 111 18251.27 90.21 52550.35 88888.00 2008-04-20 12:08:29.402 111 18251.27 90.09 52550.41 88888.00 2008-04-20 12:08:29.902 111 18251.24 90.08 52550.47 88888.00 2008-04-20 12:08:30.402 111 18251.21 90.02 52550.34 88888.00 2008-04-20 12:08:30.902 111 18251.13 89.90 52550.34 88888.00 2008-04-20 12:08:31.402 111 18251.24 89.85 52550.37 88888.00 2008-04-20 12:08:31.902 111 18251.31 89.91 52550.24 88888.00 2008-04-20 12:08:32.402 111 18251.26 89.91 52550.43 88888.00 2008-04-20 12:08:32.902 111 18251.28 89.84 52550.48 88888.00 2008-04-20 12:08:33.402 111 18251.28 89.79 52550.41 88888.00 2008-04-20 12:08:33.902 111 18251.20 89.81 52550.32 88888.00 2008-04-20 12:08:34.402 111 18251.16 89.86 52550.15 88888.00 2008-04-20 12:08:34.902 111 18251.10 89.80 52550.14 88888.00 2008-04-20 12:08:35.402 111 18251.24 89.75 52550.27 88888.00 2008-04-20 12:08:35.902 111 18251.31 89.73 52550.27 88888.00 2008-04-20 12:08:36.402 111 18251.17 89.54 52550.29 88888.00 2008-04-20 12:08:36.902 111 18251.08 89.21 52550.29 88888.00 2008-04-20 12:08:37.402 111 18251.00 89.15 52550.27 88888.00 2008-04-20 12:08:37.902 111 18251.01 89.28 52550.37 88888.00 2008-04-20 12:08:38.402 111 18251.01 89.49 52550.36 88888.00 2008-04-20 12:08:38.902 111 18251.03 89.39 52550.27 88888.00 2008-04-20 12:08:39.402 111 18250.91 89.24 52550.22 88888.00 2008-04-20 12:08:39.902 111 18251.00 89.09 52550.17 88888.00 2008-04-20 12:08:40.402 111 18251.01 89.11 52550.18 88888.00 2008-04-20 12:08:40.902 111 18250.97 89.23 52550.25 88888.00 2008-04-20 12:08:41.402 111 18251.06 89.19 52550.32 88888.00 2008-04-20 12:08:41.902 111 18251.10 89.15 52550.29 88888.00 2008-04-20 12:08:42.402 111 18251.03 89.22 52550.27 88888.00 2008-04-20 12:08:42.902 111 18251.01 89.34 52550.23 88888.00 2008-04-20 12:08:43.402 111 18250.99 89.30 52550.24 88888.00 2008-04-20 12:08:43.902 111 18251.04 89.26 52550.26 88888.00 2008-04-20 12:08:44.402 111 18250.92 89.32 52550.29 88888.00 2008-04-20 12:08:44.902 111 18250.92 89.22 52550.29 88888.00 2008-04-20 12:08:45.402 111 18251.01 89.13 52550.33 88888.00 2008-04-20 12:08:45.902 111 18251.05 89.05 52550.22 88888.00 2008-04-20 12:08:46.402 111 18251.04 89.04 52550.08 88888.00 2008-04-20 12:08:46.902 111 18251.02 88.98 52550.10 88888.00 2008-04-20 12:08:47.402 111 18251.09 89.03 52550.08 88888.00 2008-04-20 12:08:47.902 111 18251.06 89.03 52550.01 88888.00 2008-04-20 12:08:48.402 111 18250.93 89.02 52550.10 88888.00 2008-04-20 12:08:48.902 111 18251.00 89.03 52550.18 88888.00 2008-04-20 12:08:49.402 111 18251.02 88.95 52550.06 88888.00 2008-04-20 12:08:49.902 111 18251.11 88.87 52550.00 88888.00 2008-04-20 12:08:50.402 111 18251.04 88.84 52549.86 88888.00 2008-04-20 12:08:50.902 111 18251.10 88.89 52549.98 88888.00 2008-04-20 12:08:51.402 111 18251.01 88.90 52550.08 88888.00 2008-04-20 12:08:51.902 111 18250.99 88.97 52550.04 88888.00 2008-04-20 12:08:52.402 111 18251.05 88.84 52550.10 88888.00 2008-04-20 12:08:52.902 111 18250.91 88.77 52550.16 88888.00 2008-04-20 12:08:53.402 111 18251.00 88.80 52550.13 88888.00 2008-04-20 12:08:53.902 111 18251.06 88.87 52550.09 88888.00 2008-04-20 12:08:54.402 111 18251.15 88.92 52550.05 88888.00 2008-04-20 12:08:54.902 111 18251.15 88.88 52549.94 88888.00 2008-04-20 12:08:55.402 111 18251.01 88.87 52549.89 88888.00 2008-04-20 12:08:55.902 111 18251.01 88.98 52549.89 88888.00 2008-04-20 12:08:56.402 111 18251.04 89.01 52549.91 88888.00 2008-04-20 12:08:56.902 111 18251.08 89.03 52549.92 88888.00 2008-04-20 12:08:57.402 111 18250.95 88.99 52549.79 88888.00 2008-04-20 12:08:57.902 111 18250.88 88.96 52549.85 88888.00 2008-04-20 12:08:58.402 111 18250.99 88.88 52549.86 88888.00 2008-04-20 12:08:58.902 111 18251.11 88.89 52549.87 88888.00 2008-04-20 12:08:59.402 111 18251.09 88.90 52549.94 88888.00 2008-04-20 12:08:59.902 111 18251.13 88.94 52549.85 88888.00 2008-04-20 12:09:00.402 111 18251.31 88.92 52549.86 88888.00 2008-04-20 12:09:00.902 111 18251.27 88.92 52549.89 88888.00 2008-04-20 12:09:01.402 111 18251.20 89.01 52549.93 88888.00 2008-04-20 12:09:01.902 111 18251.31 89.09 52549.92 88888.00 2008-04-20 12:09:02.402 111 18251.39 89.18 52549.96 88888.00 2008-04-20 12:09:02.902 111 18251.31 89.20 52549.89 88888.00 2008-04-20 12:09:03.402 111 18251.23 89.14 52550.01 88888.00 2008-04-20 12:09:03.902 111 18251.30 89.15 52550.01 88888.00 2008-04-20 12:09:04.402 111 18251.27 89.17 52550.08 88888.00 2008-04-20 12:09:04.902 111 18251.28 89.24 52550.15 88888.00 2008-04-20 12:09:05.402 111 18251.38 89.25 52550.17 88888.00 2008-04-20 12:09:05.902 111 18251.41 89.24 52550.18 88888.00 2008-04-20 12:09:06.402 111 18251.36 89.24 52550.23 88888.00 2008-04-20 12:09:06.902 111 18251.32 89.29 52550.25 88888.00 2008-04-20 12:09:07.402 111 18251.32 89.33 52550.20 88888.00 2008-04-20 12:09:07.902 111 18251.41 89.42 52550.12 88888.00 2008-04-20 12:09:08.402 111 18251.37 89.49 52550.11 88888.00 2008-04-20 12:09:08.902 111 18251.32 89.50 52550.14 88888.00 2008-04-20 12:09:09.402 111 18251.28 89.55 52550.10 88888.00 2008-04-20 12:09:09.902 111 18251.16 89.62 52550.18 88888.00 2008-04-20 12:09:10.402 111 18251.19 89.55 52550.23 88888.00 2008-04-20 12:09:10.902 111 18251.23 89.44 52550.22 88888.00 2008-04-20 12:09:11.402 111 18251.28 89.45 52550.22 88888.00 2008-04-20 12:09:11.902 111 18251.30 89.54 52550.26 88888.00 2008-04-20 12:09:12.402 111 18251.26 89.58 52550.26 88888.00 2008-04-20 12:09:12.902 111 18251.25 89.65 52550.15 88888.00 2008-04-20 12:09:13.402 111 18251.17 89.73 52550.11 88888.00 2008-04-20 12:09:13.902 111 18251.13 89.84 52550.15 88888.00 2008-04-20 12:09:14.402 111 18251.15 89.83 52550.17 88888.00 2008-04-20 12:09:14.902 111 18251.16 89.86 52550.23 88888.00 2008-04-20 12:09:15.402 111 18251.12 89.84 52550.26 88888.00 2008-04-20 12:09:15.902 111 18251.01 89.86 52550.24 88888.00 2008-04-20 12:09:16.402 111 18251.01 89.83 52550.22 88888.00 2008-04-20 12:09:16.902 111 18251.08 89.85 52550.22 88888.00 2008-04-20 12:09:17.402 111 18251.12 89.94 52550.14 88888.00 2008-04-20 12:09:17.902 111 18251.15 89.97 52550.11 88888.00 2008-04-20 12:09:18.402 111 18251.17 90.01 52550.09 88888.00 2008-04-20 12:09:18.902 111 18251.13 89.98 52550.08 88888.00 2008-04-20 12:09:19.402 111 18251.04 89.98 52550.10 88888.00 2008-04-20 12:09:19.902 111 18251.01 89.98 52550.13 88888.00 2008-04-20 12:09:20.402 111 18250.98 90.01 52550.10 88888.00 2008-04-20 12:09:20.902 111 18251.06 90.05 52550.06 88888.00 2008-04-20 12:09:21.402 111 18251.16 90.04 52550.11 88888.00 2008-04-20 12:09:21.902 111 18251.01 89.88 52550.21 88888.00 2008-04-20 12:09:22.402 111 18250.99 89.83 52550.23 88888.00 2008-04-20 12:09:22.902 111 18250.98 89.98 52550.27 88888.00 2008-04-20 12:09:23.402 111 18251.10 90.05 52550.32 88888.00 2008-04-20 12:09:23.902 111 18251.09 90.03 52550.31 88888.00 2008-04-20 12:09:24.402 111 18251.08 89.90 52550.26 88888.00 2008-04-20 12:09:24.902 111 18251.12 89.80 52550.33 88888.00 2008-04-20 12:09:25.402 111 18251.12 89.80 52550.26 88888.00 2008-04-20 12:09:25.902 111 18251.11 89.74 52550.23 88888.00 2008-04-20 12:09:26.402 111 18251.16 89.69 52550.21 88888.00 2008-04-20 12:09:26.902 111 18251.10 89.78 52550.10 88888.00 2008-04-20 12:09:27.402 111 18251.12 89.88 52550.00 88888.00 2008-04-20 12:09:27.902 111 18251.10 89.87 52549.91 88888.00 2008-04-20 12:09:28.402 111 18251.02 89.77 52550.06 88888.00 2008-04-20 12:09:28.902 111 18251.15 89.69 52550.08 88888.00 2008-04-20 12:09:29.402 111 18251.22 89.69 52550.04 88888.00 2008-04-20 12:09:29.902 111 18251.20 89.64 52549.89 88888.00 2008-04-20 12:09:30.402 111 18251.16 89.39 52549.87 88888.00 2008-04-20 12:09:30.902 111 18251.14 89.26 52549.78 88888.00 2008-04-20 12:09:31.402 111 18251.24 89.45 52549.80 88888.00 2008-04-20 12:09:31.902 111 18251.21 89.48 52549.92 88888.00 2008-04-20 12:09:32.402 111 18251.23 89.50 52549.98 88888.00 2008-04-20 12:09:32.902 111 18251.26 89.35 52549.87 88888.00 2008-04-20 12:09:33.402 111 18251.25 89.32 52549.97 88888.00 2008-04-20 12:09:33.902 111 18251.13 89.28 52550.02 88888.00 2008-04-20 12:09:34.402 111 18251.06 89.23 52550.02 88888.00 2008-04-20 12:09:34.902 111 18251.10 89.25 52549.99 88888.00 2008-04-20 12:09:35.402 111 18251.10 89.32 52550.05 88888.00 2008-04-20 12:09:35.902 111 18251.06 89.31 52550.03 88888.00 2008-04-20 12:09:36.402 111 18251.05 89.30 52549.93 88888.00 2008-04-20 12:09:36.902 111 18251.09 89.30 52549.98 88888.00 2008-04-20 12:09:37.402 111 18250.94 89.24 52550.02 88888.00 2008-04-20 12:09:37.902 111 18251.04 89.16 52550.13 88888.00 2008-04-20 12:09:38.402 111 18251.08 89.13 52550.03 88888.00 2008-04-20 12:09:38.902 111 18251.16 89.15 52549.91 88888.00 2008-04-20 12:09:39.402 111 18251.12 89.11 52549.98 88888.00 2008-04-20 12:09:39.902 111 18250.97 89.14 52550.03 88888.00 2008-04-20 12:09:40.402 111 18250.88 89.14 52549.98 88888.00 2008-04-20 12:09:40.902 111 18250.79 89.11 52549.97 88888.00 2008-04-20 12:09:41.402 111 18250.73 89.11 52550.02 88888.00 2008-04-20 12:09:41.902 111 18250.81 89.15 52550.05 88888.00 2008-04-20 12:09:42.402 111 18250.80 89.21 52550.06 88888.00 2008-04-20 12:09:42.902 111 18250.79 89.22 52550.08 88888.00 2008-04-20 12:09:43.402 111 18250.91 89.16 52550.09 88888.00 2008-04-20 12:09:43.902 111 18250.69 89.03 52550.06 88888.00 2008-04-20 12:09:44.402 111 18250.73 88.97 52549.94 88888.00 2008-04-20 12:09:44.902 111 18250.78 89.02 52549.82 88888.00 2008-04-20 12:09:45.402 111 18250.93 88.99 52549.80 88888.00 2008-04-20 12:09:45.902 111 18250.86 89.01 52549.77 88888.00 2008-04-20 12:09:46.402 111 18250.89 89.02 52549.86 88888.00 2008-04-20 12:09:46.902 111 18250.98 89.02 52549.93 88888.00 2008-04-20 12:09:47.402 111 18251.04 89.00 52549.93 88888.00 2008-04-20 12:09:47.902 111 18251.09 88.99 52549.92 88888.00 2008-04-20 12:09:48.402 111 18251.05 89.02 52550.03 88888.00 2008-04-20 12:09:48.902 111 18251.08 89.09 52550.06 88888.00 2008-04-20 12:09:49.402 111 18251.11 89.05 52550.12 88888.00 2008-04-20 12:09:49.902 111 18251.16 89.01 52550.11 88888.00 2008-04-20 12:09:50.402 111 18251.09 88.91 52550.12 88888.00 2008-04-20 12:09:50.902 111 18251.05 88.89 52550.14 88888.00 2008-04-20 12:09:51.402 111 18251.09 88.88 52549.98 88888.00 2008-04-20 12:09:51.902 111 18251.06 88.75 52550.00 88888.00 2008-04-20 12:09:52.402 111 18251.06 88.76 52550.06 88888.00 2008-04-20 12:09:52.902 111 18251.19 88.87 52549.98 88888.00 2008-04-20 12:09:53.402 111 18251.10 88.80 52550.03 88888.00 2008-04-20 12:09:53.902 111 18251.01 88.74 52550.20 88888.00 2008-04-20 12:09:54.402 111 18250.94 88.74 52550.18 88888.00 2008-04-20 12:09:54.902 111 18251.01 88.86 52550.17 88888.00 2008-04-20 12:09:55.402 111 18251.10 88.92 52550.12 88888.00 2008-04-20 12:09:55.902 111 18251.17 88.90 52550.02 88888.00 2008-04-20 12:09:56.402 111 18251.15 88.94 52549.96 88888.00 2008-04-20 12:09:56.902 111 18251.06 88.91 52549.98 88888.00 2008-04-20 12:09:57.402 111 18251.00 88.88 52550.00 88888.00 2008-04-20 12:09:57.902 111 18251.02 88.85 52550.05 88888.00 2008-04-20 12:09:58.402 111 18250.99 88.88 52550.06 88888.00 2008-04-20 12:09:58.902 111 18251.06 88.98 52550.10 88888.00 2008-04-20 12:09:59.402 111 18251.21 89.01 52550.16 88888.00 2008-04-20 12:09:59.902 111 18251.16 88.97 52550.17 88888.00 2008-04-20 12:10:00.402 111 18251.04 88.82 52550.16 88888.00 2008-04-20 12:10:00.902 111 18251.06 88.91 52550.12 88888.00 2008-04-20 12:10:01.402 111 18251.08 89.17 52550.06 88888.00 2008-04-20 12:10:01.902 111 18251.10 89.33 52550.11 88888.00 2008-04-20 12:10:02.402 111 18251.10 89.37 52550.15 88888.00 2008-04-20 12:10:02.902 111 18251.02 89.36 52550.26 88888.00 2008-04-20 12:10:03.402 111 18250.88 89.35 52550.33 88888.00 2008-04-20 12:10:03.902 111 18250.87 89.33 52550.20 88888.00 2008-04-20 12:10:04.402 111 18251.03 89.39 52550.11 88888.00 2008-04-20 12:10:04.902 111 18250.99 89.44 52550.15 88888.00 2008-04-20 12:10:05.402 111 18250.90 89.46 52550.22 88888.00 2008-04-20 12:10:05.902 111 18250.83 89.50 52550.21 88888.00 2008-04-20 12:10:06.402 111 18250.80 89.53 52550.13 88888.00 2008-04-20 12:10:06.902 111 18250.86 89.63 52550.14 88888.00 2008-04-20 12:10:07.402 111 18250.92 89.71 52550.13 88888.00 2008-04-20 12:10:07.902 111 18250.80 89.74 52550.11 88888.00 2008-04-20 12:10:08.402 111 18250.76 89.76 52550.10 88888.00 2008-04-20 12:10:08.902 111 18250.70 89.78 52550.05 88888.00 2008-04-20 12:10:09.402 111 18250.70 89.77 52550.08 88888.00 2008-04-20 12:10:09.902 111 18250.74 89.82 52550.10 88888.00 2008-04-20 12:10:10.402 111 18250.65 89.80 52550.12 88888.00 2008-04-20 12:10:10.902 111 18250.56 89.85 52550.14 88888.00 2008-04-20 12:10:11.402 111 18250.47 89.84 52550.09 88888.00 2008-04-20 12:10:11.902 111 18250.47 89.87 52550.21 88888.00 2008-04-20 12:10:12.402 111 18250.48 89.83 52550.31 88888.00 2008-04-20 12:10:12.902 111 18250.47 89.88 52550.22 88888.00 2008-04-20 12:10:13.402 111 18250.43 89.90 52550.24 88888.00 2008-04-20 12:10:13.902 111 18250.46 89.89 52550.25 88888.00 2008-04-20 12:10:14.402 111 18250.50 89.96 52550.35 88888.00 2008-04-20 12:10:14.902 111 18250.54 89.85 52550.38 88888.00 2008-04-20 12:10:15.402 111 18250.48 89.80 52550.25 88888.00 2008-04-20 12:10:15.902 111 18250.47 89.83 52550.13 88888.00 2008-04-20 12:10:16.402 111 18250.36 89.90 52550.11 88888.00 2008-04-20 12:10:16.902 111 18250.28 89.97 52550.10 88888.00 2008-04-20 12:10:17.402 111 18250.26 89.98 52550.13 88888.00 2008-04-20 12:10:17.902 111 18250.22 89.96 52550.18 88888.00 2008-04-20 12:10:18.402 111 18250.21 89.95 52550.25 88888.00 2008-04-20 12:10:18.902 111 18250.24 89.99 52550.25 88888.00 2008-04-20 12:10:19.402 111 18250.24 89.87 52550.23 88888.00 2008-04-20 12:10:19.902 111 18250.19 89.83 52550.18 88888.00 2008-04-20 12:10:20.402 111 18250.28 89.80 52550.12 88888.00 2008-04-20 12:10:20.902 111 18250.37 89.82 52550.14 88888.00 2008-04-20 12:10:21.402 111 18250.32 89.76 52550.22 88888.00 2008-04-20 12:10:21.902 111 18250.22 89.80 52550.16 88888.00 2008-04-20 12:10:22.402 111 18250.23 89.78 52550.14 88888.00 2008-04-20 12:10:22.902 111 18250.30 89.75 52550.12 88888.00 2008-04-20 12:10:23.402 111 18250.39 89.77 52550.16 88888.00 2008-04-20 12:10:23.902 111 18250.43 89.82 52550.23 88888.00 2008-04-20 12:10:24.402 111 18250.34 89.83 52550.24 88888.00 2008-04-20 12:10:24.902 111 18250.34 89.79 52550.26 88888.00 2008-04-20 12:10:25.402 111 18250.37 89.83 52550.21 88888.00 2008-04-20 12:10:25.902 111 18250.36 89.81 52550.09 88888.00 2008-04-20 12:10:26.402 111 18250.34 89.78 52550.14 88888.00 2008-04-20 12:10:26.902 111 18250.35 89.79 52550.18 88888.00 2008-04-20 12:10:27.402 111 18250.46 89.71 52550.21 88888.00 2008-04-20 12:10:27.902 111 18250.56 89.79 52550.32 88888.00 2008-04-20 12:10:28.402 111 18250.55 89.82 52550.35 88888.00 2008-04-20 12:10:28.902 111 18250.50 89.76 52550.31 88888.00 2008-04-20 12:10:29.402 111 18250.46 89.82 52550.23 88888.00 2008-04-20 12:10:29.902 111 18250.51 89.87 52550.23 88888.00 2008-04-20 12:10:30.402 111 18250.58 89.80 52550.16 88888.00 2008-04-20 12:10:30.902 111 18250.47 89.69 52550.10 88888.00 2008-04-20 12:10:31.402 111 18250.45 89.72 52550.21 88888.00 2008-04-20 12:10:31.902 111 18250.45 89.80 52550.24 88888.00 2008-04-20 12:10:32.402 111 18250.54 89.82 52550.25 88888.00 2008-04-20 12:10:32.902 111 18250.61 89.85 52550.15 88888.00 2008-04-20 12:10:33.402 111 18250.68 89.82 52550.06 88888.00 2008-04-20 12:10:33.902 111 18250.68 89.75 52550.05 88888.00 2008-04-20 12:10:34.402 111 18250.63 89.75 52550.02 88888.00 2008-04-20 12:10:34.902 111 18250.71 89.82 52550.00 88888.00 2008-04-20 12:10:35.402 111 18250.82 89.92 52550.06 88888.00 2008-04-20 12:10:35.902 111 18250.66 89.87 52550.00 88888.00 2008-04-20 12:10:36.402 111 18250.67 89.83 52550.02 88888.00 2008-04-20 12:10:36.902 111 18250.71 89.83 52550.10 88888.00 2008-04-20 12:10:37.402 111 18250.60 89.83 52550.05 88888.00 2008-04-20 12:10:37.902 111 18250.66 89.85 52550.06 88888.00 2008-04-20 12:10:38.402 111 18250.77 89.86 52550.12 88888.00 2008-04-20 12:10:38.902 111 18250.84 89.80 52550.21 88888.00 2008-04-20 12:10:39.402 111 18250.77 89.80 52550.20 88888.00 2008-04-20 12:10:39.902 111 18250.81 89.83 52550.18 88888.00 2008-04-20 12:10:40.402 111 18250.81 89.88 52550.13 88888.00 2008-04-20 12:10:40.902 111 18250.77 89.91 52550.11 88888.00 2008-04-20 12:10:41.402 111 18250.90 89.97 52550.10 88888.00 2008-04-20 12:10:41.902 111 18250.82 89.95 52550.10 88888.00 2008-04-20 12:10:42.402 111 18250.88 89.95 52550.24 88888.00 2008-04-20 12:10:42.902 111 18250.95 89.92 52550.35 88888.00 2008-04-20 12:10:43.402 111 18250.84 89.87 52550.32 88888.00 2008-04-20 12:10:43.902 111 18250.99 89.81 52550.31 88888.00 2008-04-20 12:10:44.402 111 18251.02 89.89 52550.22 88888.00 2008-04-20 12:10:44.902 111 18250.99 89.91 52550.27 88888.00 2008-04-20 12:10:45.402 111 18250.95 89.85 52550.24 88888.00 2008-04-20 12:10:45.902 111 18251.01 89.82 52550.27 88888.00 2008-04-20 12:10:46.402 111 18251.09 89.84 52550.31 88888.00 2008-04-20 12:10:46.902 111 18251.13 89.82 52550.18 88888.00 2008-04-20 12:10:47.402 111 18251.04 89.79 52550.23 88888.00 2008-04-20 12:10:47.902 111 18251.00 89.84 52550.37 88888.00 2008-04-20 12:10:48.402 111 18250.90 89.89 52550.50 88888.00 2008-04-20 12:10:48.902 111 18251.03 89.92 52550.38 88888.00 2008-04-20 12:10:49.402 111 18250.98 89.99 52550.31 88888.00 2008-04-20 12:10:49.902 111 18250.95 90.03 52550.40 88888.00 2008-04-20 12:10:50.402 111 18250.88 90.06 52550.37 88888.00 2008-04-20 12:10:50.902 111 18250.74 90.08 52550.29 88888.00 2008-04-20 12:10:51.402 111 18250.82 90.05 52550.24 88888.00 2008-04-20 12:10:51.902 111 18250.86 90.04 52550.13 88888.00 2008-04-20 12:10:52.402 111 18250.90 90.09 52550.11 88888.00 2008-04-20 12:10:52.902 111 18250.79 90.15 52550.10 88888.00 2008-04-20 12:10:53.402 111 18250.65 90.10 52550.18 88888.00 2008-04-20 12:10:53.902 111 18250.68 90.07 52550.24 88888.00 2008-04-20 12:10:54.402 111 18250.74 90.02 52550.31 88888.00 2008-04-20 12:10:54.902 111 18250.73 90.03 52550.46 88888.00 2008-04-20 12:10:55.402 111 18250.73 90.02 52550.50 88888.00 2008-04-20 12:10:55.902 111 18250.79 89.98 52550.50 88888.00 2008-04-20 12:10:56.402 111 18250.62 90.03 52550.29 88888.00 2008-04-20 12:10:56.902 111 18250.60 90.11 52550.22 88888.00 2008-04-20 12:10:57.402 111 18250.59 90.09 52550.17 88888.00 2008-04-20 12:10:57.902 111 18250.62 90.08 52550.12 88888.00 2008-04-20 12:10:58.402 111 18250.72 90.08 52550.15 88888.00 2008-04-20 12:10:58.902 111 18250.62 90.08 52550.26 88888.00 2008-04-20 12:10:59.402 111 18250.65 90.08 52550.28 88888.00 2008-04-20 12:10:59.902 111 18250.61 90.08 52550.33 88888.00 2008-04-20 12:11:00.402 111 18250.54 90.22 52550.40 88888.00 2008-04-20 12:11:00.902 111 18250.36 90.26 52550.40 88888.00 2008-04-20 12:11:01.402 111 18250.34 90.22 52550.40 88888.00 2008-04-20 12:11:01.902 111 18250.35 90.12 52550.40 88888.00 2008-04-20 12:11:02.402 111 18250.28 90.11 52550.37 88888.00 2008-04-20 12:11:02.902 111 18250.41 90.17 52550.35 88888.00 2008-04-20 12:11:03.402 111 18250.29 90.17 52550.37 88888.00 2008-04-20 12:11:03.902 111 18250.40 90.21 52550.45 88888.00 2008-04-20 12:11:04.402 111 18250.48 90.25 52550.45 88888.00 2008-04-20 12:11:04.902 111 18250.44 90.26 52550.40 88888.00 2008-04-20 12:11:05.402 111 18250.37 90.22 52550.33 88888.00 2008-04-20 12:11:05.902 111 18250.39 90.19 52550.37 88888.00 2008-04-20 12:11:06.402 111 18250.37 90.23 52550.37 88888.00 2008-04-20 12:11:06.902 111 18250.43 90.21 52550.39 88888.00 2008-04-20 12:11:07.402 111 18250.46 90.01 52550.37 88888.00 2008-04-20 12:11:07.902 111 18250.41 90.23 52550.36 88888.00 2008-04-20 12:11:08.402 111 18250.29 90.33 52550.35 88888.00 2008-04-20 12:11:08.902 111 18250.44 90.24 52550.25 88888.00 2008-04-20 12:11:09.402 111 18250.32 90.20 52550.14 88888.00 2008-04-20 12:11:09.902 111 18250.23 90.24 52550.15 88888.00 2008-04-20 12:11:10.402 111 18250.36 90.19 52550.27 88888.00 2008-04-20 12:11:10.902 111 18250.48 90.23 52550.20 88888.00 2008-04-20 12:11:11.402 111 18250.56 90.28 52550.26 88888.00 2008-04-20 12:11:11.902 111 18250.58 90.25 52550.22 88888.00 2008-04-20 12:11:12.402 111 18250.52 90.22 52550.23 88888.00 2008-04-20 12:11:12.902 111 18250.56 90.19 52550.20 88888.00 2008-04-20 12:11:13.402 111 18250.56 89.99 52550.08 88888.00 2008-04-20 12:11:13.902 111 18250.48 89.86 52550.06 88888.00 2008-04-20 12:11:14.402 111 18250.59 89.91 52550.02 88888.00 2008-04-20 12:11:14.902 111 18250.63 90.05 52549.97 88888.00 2008-04-20 12:11:15.402 111 18250.50 90.14 52550.11 88888.00 2008-04-20 12:11:15.902 111 18250.59 90.07 52550.10 88888.00 2008-04-20 12:11:16.402 111 18250.55 90.04 52550.01 88888.00 2008-04-20 12:11:16.902 111 18250.56 90.11 52549.96 88888.00 2008-04-20 12:11:17.402 111 18250.50 90.09 52549.98 88888.00 2008-04-20 12:11:17.902 111 18250.45 90.05 52550.02 88888.00 2008-04-20 12:11:18.402 111 18250.46 90.07 52550.01 88888.00 2008-04-20 12:11:18.902 111 18250.45 90.01 52550.01 88888.00 2008-04-20 12:11:19.402 111 18250.49 89.94 52550.02 88888.00 2008-04-20 12:11:19.902 111 18250.44 90.02 52549.92 88888.00 2008-04-20 12:11:20.402 111 18250.37 90.04 52549.97 88888.00 2008-04-20 12:11:20.902 111 18250.39 90.03 52550.01 88888.00 2008-04-20 12:11:21.402 111 18250.39 89.99 52550.04 88888.00 2008-04-20 12:11:21.902 111 18250.26 89.98 52550.09 88888.00 2008-04-20 12:11:22.402 111 18250.43 89.89 52550.10 88888.00 2008-04-20 12:11:22.902 111 18250.49 89.89 52550.11 88888.00 2008-04-20 12:11:23.402 111 18250.46 89.91 52550.10 88888.00 2008-04-20 12:11:23.902 111 18250.37 89.94 52550.06 88888.00 2008-04-20 12:11:24.402 111 18250.32 89.91 52550.08 88888.00 2008-04-20 12:11:24.902 111 18250.36 89.92 52550.09 88888.00 2008-04-20 12:11:25.402 111 18250.41 89.91 52549.89 88888.00 2008-04-20 12:11:25.902 111 18250.48 89.85 52549.86 88888.00 2008-04-20 12:11:26.402 111 18250.47 89.75 52549.90 88888.00 2008-04-20 12:11:26.902 111 18250.43 89.78 52549.83 88888.00 2008-04-20 12:11:27.402 111 18250.45 89.73 52549.81 88888.00 2008-04-20 12:11:27.902 111 18250.44 89.75 52549.86 88888.00 2008-04-20 12:11:28.402 111 18250.46 89.75 52549.92 88888.00 2008-04-20 12:11:28.902 111 18250.36 89.77 52549.88 88888.00 2008-04-20 12:11:29.402 111 18250.39 89.69 52549.93 88888.00 2008-04-20 12:11:29.902 111 18250.49 89.61 52550.04 88888.00 2008-04-20 12:11:30.402 111 18250.44 89.57 52550.05 88888.00 2008-04-20 12:11:30.902 111 18250.43 89.62 52550.01 88888.00 2008-04-20 12:11:31.402 111 18250.49 89.62 52549.86 88888.00 2008-04-20 12:11:31.902 111 18250.55 89.63 52549.80 88888.00 2008-04-20 12:11:32.402 111 18250.57 89.63 52549.86 88888.00 2008-04-20 12:11:32.902 111 18250.60 89.64 52549.93 88888.00 2008-04-20 12:11:33.402 111 18250.59 89.63 52549.90 88888.00 2008-04-20 12:11:33.902 111 18250.61 89.66 52549.80 88888.00 2008-04-20 12:11:34.402 111 18250.62 89.61 52549.86 88888.00 2008-04-20 12:11:34.902 111 18250.60 89.58 52549.90 88888.00 2008-04-20 12:11:35.402 111 18250.43 89.57 52550.06 88888.00 2008-04-20 12:11:35.902 111 18250.54 89.59 52550.05 88888.00 2008-04-20 12:11:36.402 111 18250.59 89.58 52549.96 88888.00 2008-04-20 12:11:36.902 111 18250.61 89.56 52549.88 88888.00 2008-04-20 12:11:37.402 111 18250.66 89.67 52549.89 88888.00 2008-04-20 12:11:37.902 111 18250.65 89.67 52549.88 88888.00 2008-04-20 12:11:38.402 111 18250.63 89.67 52549.77 88888.00 2008-04-20 12:11:38.902 111 18250.63 89.66 52549.87 88888.00 2008-04-20 12:11:39.402 111 18250.59 89.64 52549.93 88888.00 2008-04-20 12:11:39.902 111 18250.50 89.67 52549.80 88888.00 2008-04-20 12:11:40.402 111 18250.63 89.66 52549.82 88888.00 2008-04-20 12:11:40.902 111 18250.82 89.57 52549.80 88888.00 2008-04-20 12:11:41.402 111 18250.98 89.56 52549.91 88888.00 2008-04-20 12:11:41.902 111 18251.02 89.65 52549.80 88888.00 2008-04-20 12:11:42.402 111 18250.93 89.64 52549.85 88888.00 2008-04-20 12:11:42.902 111 18250.87 89.71 52549.85 88888.00 2008-04-20 12:11:43.402 111 18250.72 89.69 52549.90 88888.00 2008-04-20 12:11:43.902 111 18250.71 89.67 52550.00 88888.00 2008-04-20 12:11:44.402 111 18250.73 89.67 52550.10 88888.00 2008-04-20 12:11:44.902 111 18250.73 89.65 52550.08 88888.00 2008-04-20 12:11:45.402 111 18250.79 89.69 52550.01 88888.00 2008-04-20 12:11:45.902 111 18250.73 89.72 52550.15 88888.00 2008-04-20 12:11:46.402 111 18250.79 89.77 52550.08 88888.00 2008-04-20 12:11:46.902 111 18250.87 89.77 52550.03 88888.00 2008-04-20 12:11:47.402 111 18250.72 89.79 52549.88 88888.00 2008-04-20 12:11:47.902 111 18250.82 89.76 52549.91 88888.00 2008-04-20 12:11:48.402 111 18250.86 89.79 52550.03 88888.00 2008-04-20 12:11:48.902 111 18250.80 89.81 52550.09 88888.00 2008-04-20 12:11:49.402 111 18250.80 89.75 52550.10 88888.00 2008-04-20 12:11:49.902 111 18250.88 89.78 52550.10 88888.00 2008-04-20 12:11:50.402 111 18250.93 89.76 52550.10 88888.00 2008-04-20 12:11:50.902 111 18250.91 89.79 52550.10 88888.00 2008-04-20 12:11:51.402 111 18250.92 89.88 52550.10 88888.00 2008-04-20 12:11:51.902 111 18250.94 89.87 52550.10 88888.00 2008-04-20 12:11:52.402 111 18250.95 89.85 52550.10 88888.00 2008-04-20 12:11:52.902 111 18250.90 89.89 52550.10 88888.00 2008-04-20 12:11:53.402 111 18250.82 89.86 52550.10 88888.00 2008-04-20 12:11:53.902 111 18250.89 89.84 52550.10 88888.00 2008-04-20 12:11:54.402 111 18250.77 89.80 52550.10 88888.00 2008-04-20 12:11:54.902 111 18250.74 89.83 52550.10 88888.00 2008-04-20 12:11:55.402 111 18250.95 89.77 52550.10 88888.00 2008-04-20 12:11:55.902 111 18250.90 89.74 52550.10 88888.00 2008-04-20 12:11:56.402 111 18250.82 89.76 52550.10 88888.00 2008-04-20 12:11:56.902 111 18251.04 89.78 52550.10 88888.00 2008-04-20 12:11:57.402 111 18251.13 89.79 52550.10 88888.00 2008-04-20 12:11:57.902 111 18250.93 89.72 52550.10 88888.00 2008-04-20 12:11:58.402 111 18250.86 89.67 52550.10 88888.00 2008-04-20 12:11:58.902 111 18250.89 89.63 52550.10 88888.00 2008-04-20 12:11:59.402 111 18250.93 89.56 52550.10 88888.00 2008-04-20 12:11:59.902 111 18250.84 89.41 52550.05 88888.00 2008-04-20 12:12:00.399 111 18250.86 89.33 52549.86 88888.00 2008-04-20 12:12:00.909 111 18250.83 89.30 52549.79 88888.00 2008-04-20 12:12:01.409 111 18250.88 89.28 52549.87 88888.00 2008-04-20 12:12:01.909 111 18250.79 89.33 52549.83 88888.00 2008-04-20 12:12:02.409 111 18250.71 89.38 52549.81 88888.00 2008-04-20 12:12:02.909 111 18250.66 89.55 52549.97 88888.00 2008-04-20 12:12:03.409 111 18250.87 89.63 52550.04 88888.00 2008-04-20 12:12:03.909 111 18250.94 89.63 52550.01 88888.00 2008-04-20 12:12:04.409 111 18251.06 89.65 52550.00 88888.00 2008-04-20 12:12:04.909 111 18251.04 89.75 52550.04 88888.00 2008-04-20 12:12:05.409 111 18251.05 89.79 52549.96 88888.00 2008-04-20 12:12:05.909 111 18251.03 89.72 52549.79 88888.00 2008-04-20 12:12:06.409 111 18251.05 89.68 52549.70 88888.00 2008-04-20 12:12:06.909 111 18250.98 89.68 52549.68 88888.00 2008-04-20 12:12:07.409 111 18251.02 89.62 52549.70 88888.00 2008-04-20 12:12:07.909 111 18251.05 89.59 52549.75 88888.00 2008-04-20 12:12:08.409 111 18250.88 89.56 52549.65 88888.00 2008-04-20 12:12:08.909 111 18250.87 89.50 52549.76 88888.00 2008-04-20 12:12:09.409 111 18250.80 89.53 52549.79 88888.00 2008-04-20 12:12:09.909 111 18250.70 89.59 52549.70 88888.00 2008-04-20 12:12:10.409 111 18250.84 89.57 52549.69 88888.00 2008-04-20 12:12:10.909 111 18250.83 89.58 52549.83 88888.00 2008-04-20 12:12:11.409 111 18250.79 89.59 52549.89 88888.00 2008-04-20 12:12:11.909 111 18250.98 89.65 52549.89 88888.00 2008-04-20 12:12:12.409 111 18251.01 89.62 52549.83 88888.00 2008-04-20 12:12:12.909 111 18250.94 89.52 52549.81 88888.00 2008-04-20 12:12:13.409 111 18250.91 89.48 52549.83 88888.00 2008-04-20 12:12:13.909 111 18250.84 89.52 52549.93 88888.00 2008-04-20 12:12:14.409 111 18250.82 89.50 52550.08 88888.00 2008-04-20 12:12:14.909 111 18250.77 89.63 52550.15 88888.00 2008-04-20 12:12:15.409 111 18250.76 89.66 52550.17 88888.00 2008-04-20 12:12:15.909 111 18250.90 89.64 52550.15 88888.00 2008-04-20 12:12:16.409 111 18250.88 89.69 52550.18 88888.00 2008-04-20 12:12:16.909 111 18250.92 89.54 52550.17 88888.00 2008-04-20 12:12:17.409 111 18250.91 89.35 52550.14 88888.00 2008-04-20 12:12:17.909 111 18250.94 89.31 52550.16 88888.00 2008-04-20 12:12:18.409 111 18250.86 89.34 52550.20 88888.00 2008-04-20 12:12:18.909 111 18250.78 89.46 52550.28 88888.00 2008-04-20 12:12:19.409 111 18250.74 89.59 52550.27 88888.00 2008-04-20 12:12:19.909 111 18250.82 89.58 52550.13 88888.00 2008-04-20 12:12:20.409 111 18250.95 89.47 52549.96 88888.00 2008-04-20 12:12:20.909 111 18251.02 89.34 52549.89 88888.00 2008-04-20 12:12:21.409 111 18250.97 89.39 52550.06 88888.00 2008-04-20 12:12:21.909 111 18250.83 89.54 52550.20 88888.00 2008-04-20 12:12:22.409 111 18250.70 89.61 52550.14 88888.00 2008-04-20 12:12:22.909 111 18250.67 89.67 52550.12 88888.00 2008-04-20 12:12:23.409 111 18250.66 89.67 52550.01 88888.00 2008-04-20 12:12:23.909 111 18250.63 89.68 52550.06 88888.00 2008-04-20 12:12:24.409 111 18250.72 89.67 52550.29 88888.00 2008-04-20 12:12:24.909 111 18250.71 89.74 52550.36 88888.00 2008-04-20 12:12:25.409 111 18250.65 89.70 52550.25 88888.00 2008-04-20 12:12:25.909 111 18250.68 89.67 52550.14 88888.00 2008-04-20 12:12:26.409 111 18250.72 89.67 52550.21 88888.00 2008-04-20 12:12:26.909 111 18250.72 89.59 52550.15 88888.00 2008-04-20 12:12:27.409 111 18250.80 89.59 52550.12 88888.00 2008-04-20 12:12:27.909 111 18250.81 89.62 52550.08 88888.00 2008-04-20 12:12:28.409 111 18250.74 89.62 52550.06 88888.00 2008-04-20 12:12:28.909 111 18250.80 89.69 52550.14 88888.00 2008-04-20 12:12:29.409 111 18250.77 89.74 52550.15 88888.00 2008-04-20 12:12:29.909 111 18250.88 89.81 52550.08 88888.00 2008-04-20 12:12:30.409 111 18250.97 89.83 52549.97 88888.00 2008-04-20 12:12:30.909 111 18250.95 89.79 52549.76 88888.00 2008-04-20 12:12:31.409 111 18250.99 89.68 52549.70 88888.00 2008-04-20 12:12:31.909 111 18250.92 89.66 52549.78 88888.00 2008-04-20 12:12:32.409 111 18250.82 89.70 52549.90 88888.00 2008-04-20 12:12:32.909 111 18250.89 89.86 52549.89 88888.00 2008-04-20 12:12:33.409 111 18250.93 89.80 52550.08 88888.00 2008-04-20 12:12:33.909 111 18251.10 89.76 52550.06 88888.00 2008-04-20 12:12:34.409 111 18251.02 89.71 52549.86 88888.00 2008-04-20 12:12:34.909 111 18250.93 89.72 52549.92 88888.00 2008-04-20 12:12:35.409 111 18250.93 89.73 52550.02 88888.00 2008-04-20 12:12:35.909 111 18250.99 89.88 52549.89 88888.00 2008-04-20 12:12:36.409 111 18251.03 89.91 52549.93 88888.00 2008-04-20 12:12:36.909 111 18251.15 89.86 52549.86 88888.00 2008-04-20 12:12:37.409 111 18251.20 89.83 52549.91 88888.00 2008-04-20 12:12:37.909 111 18251.19 89.87 52549.91 88888.00 2008-04-20 12:12:38.409 111 18251.11 89.86 52549.82 88888.00 2008-04-20 12:12:38.909 111 18251.16 89.90 52549.79 88888.00 2008-04-20 12:12:39.409 111 18251.00 89.97 52549.77 88888.00 2008-04-20 12:12:39.909 111 18250.99 90.00 52549.74 88888.00 2008-04-20 12:12:40.409 111 18251.03 89.98 52549.73 88888.00 2008-04-20 12:12:40.909 111 18251.09 89.92 52549.79 88888.00 2008-04-20 12:12:41.409 111 18251.13 89.90 52549.83 88888.00 2008-04-20 12:12:41.909 111 18251.06 89.97 52549.87 88888.00 2008-04-20 12:12:42.409 111 18251.08 90.00 52549.88 88888.00 2008-04-20 12:12:42.909 111 18251.11 90.00 52549.77 88888.00 2008-04-20 12:12:43.409 111 18251.10 89.96 52549.68 88888.00 2008-04-20 12:12:43.909 111 18251.10 89.96 52549.71 88888.00 2008-04-20 12:12:44.409 111 18251.06 90.00 52549.85 88888.00 2008-04-20 12:12:44.909 111 18251.16 89.91 52549.75 88888.00 2008-04-20 12:12:45.409 111 18251.14 89.91 52549.73 88888.00 2008-04-20 12:12:45.909 111 18251.10 89.88 52549.70 88888.00 2008-04-20 12:12:46.409 111 18251.09 89.90 52549.68 88888.00 2008-04-20 12:12:46.909 111 18250.93 89.89 52549.69 88888.00 2008-04-20 12:12:47.409 111 18251.00 89.90 52549.76 88888.00 2008-04-20 12:12:47.909 111 18250.94 89.94 52549.64 88888.00 2008-04-20 12:12:48.409 111 18250.78 89.92 52549.63 88888.00 2008-04-20 12:12:48.909 111 18250.90 89.94 52549.68 88888.00 2008-04-20 12:12:49.409 111 18250.84 90.00 52549.73 88888.00 2008-04-20 12:12:49.909 111 18250.87 90.01 52549.66 88888.00 2008-04-20 12:12:50.409 111 18251.03 90.02 52549.64 88888.00 2008-04-20 12:12:50.909 111 18251.13 90.01 52549.71 88888.00 2008-04-20 12:12:51.409 111 18251.06 90.03 52549.57 88888.00 2008-04-20 12:12:51.909 111 18250.93 90.04 52549.56 88888.00 2008-04-20 12:12:52.409 111 18251.02 90.05 52549.58 88888.00 2008-04-20 12:12:52.909 111 18250.89 90.07 52549.68 88888.00 2008-04-20 12:12:53.409 111 18250.77 90.16 52549.86 88888.00 2008-04-20 12:12:53.909 111 18250.78 90.14 52549.71 88888.00 2008-04-20 12:12:54.409 111 18250.80 90.08 52549.79 88888.00 2008-04-20 12:12:54.909 111 18250.72 90.11 52549.92 88888.00 2008-04-20 12:12:55.409 111 18250.68 90.11 52549.83 88888.00 2008-04-20 12:12:55.909 111 18250.81 90.13 52549.83 88888.00 2008-04-20 12:12:56.409 111 18250.88 90.05 52549.98 88888.00 2008-04-20 12:12:56.909 111 18250.80 90.09 52549.90 88888.00 2008-04-20 12:12:57.409 111 18250.70 90.10 52549.99 88888.00 2008-04-20 12:12:57.909 111 18250.77 90.10 52549.97 88888.00 2008-04-20 12:12:58.409 111 18250.80 90.18 52550.08 88888.00 2008-04-20 12:12:58.909 111 18250.76 90.14 52550.08 88888.00 2008-04-20 12:12:59.409 111 18250.73 90.16 52550.10 88888.00 2008-04-20 12:12:59.909 111 18250.65 90.20 52550.05 88888.00 2008-04-20 12:13:00.409 111 18250.72 90.15 52549.91 88888.00 2008-04-20 12:13:00.909 111 18250.81 90.26 52549.92 88888.00 2008-04-20 12:13:01.409 111 18250.71 90.28 52549.88 88888.00 2008-04-20 12:13:01.909 111 18250.69 90.26 52549.75 88888.00 2008-04-20 12:13:02.409 111 18250.72 90.19 52549.70 88888.00 2008-04-20 12:13:02.909 111 18250.65 90.16 52549.80 88888.00 2008-04-20 12:13:03.409 111 18250.52 90.18 52549.85 88888.00 2008-04-20 12:13:03.909 111 18250.50 90.21 52549.90 88888.00 2008-04-20 12:13:04.409 111 18250.62 90.32 52549.82 88888.00 2008-04-20 12:13:04.909 111 18250.74 90.32 52549.91 88888.00 2008-04-20 12:13:05.409 111 18250.70 90.30 52549.89 88888.00 2008-04-20 12:13:05.909 111 18250.45 90.30 52549.98 88888.00 2008-04-20 12:13:06.409 111 18250.41 90.20 52550.06 88888.00 2008-04-20 12:13:06.909 111 18250.50 90.32 52550.14 88888.00 2008-04-20 12:13:07.409 111 18250.51 90.30 52550.26 88888.00 2008-04-20 12:13:07.909 111 18250.47 90.21 52550.20 88888.00 2008-04-20 12:13:08.409 111 18250.35 90.18 52550.22 88888.00 2008-04-20 12:13:08.909 111 18250.28 90.08 52550.21 88888.00 2008-04-20 12:13:09.409 111 18250.39 90.08 52550.20 88888.00 2008-04-20 12:13:09.909 111 18250.48 90.26 52550.14 88888.00 2008-04-20 12:13:10.409 111 18250.35 90.49 52550.04 88888.00 2008-04-20 12:13:10.909 111 18250.28 90.57 52550.04 88888.00 2008-04-20 12:13:11.409 111 18250.29 90.53 52550.13 88888.00 2008-04-20 12:13:11.909 111 18250.26 90.57 52550.22 88888.00 2008-04-20 12:13:12.409 111 18250.34 90.55 52550.35 88888.00 2008-04-20 12:13:12.909 111 18250.33 90.61 52550.17 88888.00 2008-04-20 12:13:13.409 111 18250.21 90.68 52550.01 88888.00 2008-04-20 12:13:13.909 111 18250.19 90.68 52549.93 88888.00 2008-04-20 12:13:14.409 111 18250.22 90.69 52549.88 88888.00 2008-04-20 12:13:14.909 111 18250.14 90.71 52549.93 88888.00 2008-04-20 12:13:15.409 111 18250.03 90.70 52549.99 88888.00 2008-04-20 12:13:15.909 111 18250.04 90.62 52550.13 88888.00 2008-04-20 12:13:16.409 111 18250.11 90.59 52550.25 88888.00 2008-04-20 12:13:16.909 111 18250.01 90.57 52550.27 88888.00 2008-04-20 12:13:17.409 111 18250.01 90.64 52550.17 88888.00 2008-04-20 12:13:17.909 111 18250.11 90.68 52550.27 88888.00 2008-04-20 12:13:18.409 111 18250.04 90.71 52550.17 88888.00 2008-04-20 12:13:18.909 111 18249.94 90.70 52550.12 88888.00 2008-04-20 12:13:19.409 111 18249.83 90.72 52550.15 88888.00 2008-04-20 12:13:19.909 111 18249.93 90.78 52550.25 88888.00 2008-04-20 12:13:20.409 111 18250.00 90.77 52550.24 88888.00 2008-04-20 12:13:20.909 111 18250.00 90.80 52550.20 88888.00 2008-04-20 12:13:21.409 111 18250.02 90.83 52550.23 88888.00 2008-04-20 12:13:21.909 111 18249.97 90.90 52550.24 88888.00 2008-04-20 12:13:22.409 111 18249.97 90.97 52550.32 88888.00 2008-04-20 12:13:22.909 111 18250.02 90.98 52550.29 88888.00 2008-04-20 12:13:23.409 111 18250.01 90.97 52550.24 88888.00 2008-04-20 12:13:23.909 111 18250.06 90.92 52550.17 88888.00 2008-04-20 12:13:24.409 111 18250.04 90.87 52550.05 88888.00 2008-04-20 12:13:24.909 111 18250.04 90.82 52550.06 88888.00 2008-04-20 12:13:25.409 111 18250.10 90.87 52550.20 88888.00 2008-04-20 12:13:25.909 111 18250.02 90.91 52550.16 88888.00 2008-04-20 12:13:26.409 111 18250.10 90.99 52550.05 88888.00 2008-04-20 12:13:26.909 111 18250.12 90.94 52549.99 88888.00 2008-04-20 12:13:27.409 111 18249.97 90.85 52550.16 88888.00 2008-04-20 12:13:27.909 111 18250.01 90.91 52550.28 88888.00 2008-04-20 12:13:28.409 111 18250.08 90.89 52550.29 88888.00 2008-04-20 12:13:28.909 111 18250.11 90.81 52550.24 88888.00 2008-04-20 12:13:29.409 111 18250.19 90.76 52550.10 88888.00 2008-04-20 12:13:29.909 111 18250.15 90.74 52550.04 88888.00 2008-04-20 12:13:30.409 111 18250.15 90.67 52550.05 88888.00 2008-04-20 12:13:30.909 111 18250.08 90.58 52550.08 88888.00 2008-04-20 12:13:31.409 111 18250.01 90.56 52550.09 88888.00 2008-04-20 12:13:31.909 111 18250.06 90.62 52550.15 88888.00 2008-04-20 12:13:32.409 111 18250.10 90.86 52550.17 88888.00 2008-04-20 12:13:32.909 111 18250.07 90.98 52550.14 88888.00 2008-04-20 12:13:33.409 111 18250.10 91.08 52550.16 88888.00 2008-04-20 12:13:33.909 111 18250.08 91.07 52550.21 88888.00 2008-04-20 12:13:34.409 111 18250.03 90.97 52550.20 88888.00 2008-04-20 12:13:34.909 111 18250.11 90.77 52550.27 88888.00 2008-04-20 12:13:35.409 111 18250.11 90.76 52550.36 88888.00 2008-04-20 12:13:35.909 111 18250.02 90.84 52550.33 88888.00 2008-04-20 12:13:36.409 111 18250.03 90.84 52550.34 88888.00 2008-04-20 12:13:36.909 111 18250.14 90.97 52550.16 88888.00 2008-04-20 12:13:37.409 111 18250.23 91.23 52550.13 88888.00 2008-04-20 12:13:37.909 111 18250.19 91.33 52550.21 88888.00 2008-04-20 12:13:38.409 111 18250.26 91.30 52550.13 88888.00 2008-04-20 12:13:38.909 111 18250.38 91.28 52550.02 88888.00 2008-04-20 12:13:39.409 111 18250.28 91.15 52550.08 88888.00 2008-04-20 12:13:39.909 111 18250.23 91.16 52550.15 88888.00 2008-04-20 12:13:40.409 111 18250.12 91.48 52550.24 88888.00 2008-04-20 12:13:40.909 111 18250.11 91.65 52550.21 88888.00 2008-04-20 12:13:41.409 111 18250.23 91.67 52550.22 88888.00 2008-04-20 12:13:41.909 111 18250.18 91.67 52550.35 88888.00 2008-04-20 12:13:42.409 111 18250.24 91.68 52550.36 88888.00 2008-04-20 12:13:42.909 111 18250.28 91.74 52550.28 88888.00 2008-04-20 12:13:43.409 111 18250.24 91.76 52550.22 88888.00 2008-04-20 12:13:43.909 111 18250.23 91.74 52550.20 88888.00 2008-04-20 12:13:44.409 111 18250.14 91.74 52550.18 88888.00 2008-04-20 12:13:44.909 111 18249.83 91.74 52550.33 88888.00 2008-04-20 12:13:45.409 111 18249.80 91.81 52550.32 88888.00 2008-04-20 12:13:45.909 111 18249.90 91.84 52550.16 88888.00 2008-04-20 12:13:46.409 111 18250.04 91.81 52550.21 88888.00 2008-04-20 12:13:46.909 111 18250.06 91.81 52550.21 88888.00 2008-04-20 12:13:47.409 111 18250.19 91.81 52550.39 88888.00 2008-04-20 12:13:47.909 111 18250.43 91.81 52550.43 88888.00 2008-04-20 12:13:48.409 111 18250.34 91.81 52550.24 88888.00 2008-04-20 12:13:48.909 111 18250.18 91.81 52550.22 88888.00 2008-04-20 12:13:49.409 111 18250.11 91.86 52550.45 88888.00 2008-04-20 12:13:49.909 111 18250.12 91.91 52550.36 88888.00 2008-04-20 12:13:50.409 111 18250.10 92.06 52550.27 88888.00 2008-04-20 12:13:50.909 111 18250.10 92.11 52550.31 88888.00 2008-04-20 12:13:51.409 111 18250.04 92.10 52550.34 88888.00 2008-04-20 12:13:51.909 111 18250.06 92.11 52550.14 88888.00 2008-04-20 12:13:52.409 111 18250.10 92.08 52550.09 88888.00 2008-04-20 12:13:52.909 111 18250.10 92.09 52550.14 88888.00 2008-04-20 12:13:53.409 111 18250.01 92.09 52550.12 88888.00 2008-04-20 12:13:53.909 111 18250.03 92.06 52550.11 88888.00 2008-04-20 12:13:54.409 111 18250.14 92.04 52550.08 88888.00 2008-04-20 12:13:54.909 111 18249.95 92.12 52550.11 88888.00 2008-04-20 12:13:55.409 111 18250.02 92.14 52550.28 88888.00 2008-04-20 12:13:55.909 111 18250.13 92.05 52550.21 88888.00 2008-04-20 12:13:56.409 111 18250.12 92.10 52550.14 88888.00 2008-04-20 12:13:56.909 111 18250.10 92.21 52550.09 88888.00 2008-04-20 12:13:57.409 111 18250.08 92.21 52550.10 88888.00 2008-04-20 12:13:57.909 111 18249.97 92.08 52550.10 88888.00 2008-04-20 12:13:58.409 111 18249.89 92.04 52550.10 88888.00 2008-04-20 12:13:58.909 111 18249.93 92.08 52550.12 88888.00 2008-04-20 12:13:59.409 111 18249.94 92.10 52550.03 88888.00 2008-04-20 12:13:59.909 111 18249.92 92.08 52550.13 88888.00 2008-04-20 12:14:00.409 111 18249.81 92.08 52550.16 88888.00 2008-04-20 12:14:00.909 111 18249.84 92.14 52550.34 88888.00 2008-04-20 12:14:01.409 111 18249.78 92.14 52550.27 88888.00 2008-04-20 12:14:01.909 111 18249.57 92.08 52550.31 88888.00 2008-04-20 12:14:02.409 111 18249.47 92.10 52550.28 88888.00 2008-04-20 12:14:02.909 111 18249.73 92.16 52550.24 88888.00 2008-04-20 12:14:03.409 111 18249.90 92.14 52550.23 88888.00 2008-04-20 12:14:03.909 111 18249.92 92.10 52550.15 88888.00 2008-04-20 12:14:04.409 111 18249.95 92.07 52550.13 88888.00 2008-04-20 12:14:04.909 111 18249.82 92.02 52550.12 88888.00 2008-04-20 12:14:05.409 111 18249.82 91.95 52550.23 88888.00 2008-04-20 12:14:05.909 111 18249.84 91.91 52550.22 88888.00 2008-04-20 12:14:06.409 111 18249.87 91.94 52550.23 88888.00 2008-04-20 12:14:06.909 111 18249.83 91.96 52550.21 88888.00 2008-04-20 12:14:07.409 111 18249.84 91.92 52550.08 88888.00 2008-04-20 12:14:07.909 111 18249.84 91.89 52549.98 88888.00 2008-04-20 12:14:08.409 111 18249.94 91.88 52549.94 88888.00 2008-04-20 12:14:08.909 111 18250.05 91.82 52549.92 88888.00 2008-04-20 12:14:09.409 111 18250.14 91.73 52549.82 88888.00 2008-04-20 12:14:09.909 111 18250.14 91.53 52549.86 88888.00 2008-04-20 12:14:10.409 111 18250.05 91.37 52549.74 88888.00 2008-04-20 12:14:10.909 111 18249.97 91.58 52549.80 88888.00 2008-04-20 12:14:11.409 111 18249.95 91.68 52549.98 88888.00 2008-04-20 12:14:11.909 111 18250.00 91.51 52550.09 88888.00 2008-04-20 12:14:12.409 111 18250.04 91.51 52550.12 88888.00 2008-04-20 12:14:12.909 111 18250.05 91.56 52550.14 88888.00 2008-04-20 12:14:13.409 111 18250.11 91.79 52550.27 88888.00 2008-04-20 12:14:13.909 111 18250.08 91.89 52550.24 88888.00 2008-04-20 12:14:14.409 111 18250.12 91.82 52550.24 88888.00 2008-04-20 12:14:14.909 111 18250.10 91.82 52550.20 88888.00 2008-04-20 12:14:15.409 111 18250.18 91.84 52550.09 88888.00 2008-04-20 12:14:15.909 111 18250.22 91.88 52550.01 88888.00 2008-04-20 12:14:16.409 111 18250.22 91.89 52549.97 88888.00 2008-04-20 12:14:16.909 111 18250.04 91.74 52550.08 88888.00 2008-04-20 12:14:17.409 111 18250.04 91.71 52550.24 88888.00 2008-04-20 12:14:17.909 111 18250.08 91.71 52550.24 88888.00 2008-04-20 12:14:18.409 111 18250.03 91.80 52550.26 88888.00 2008-04-20 12:14:18.909 111 18250.07 92.05 52550.31 88888.00 2008-04-20 12:14:19.409 111 18250.10 92.08 52550.21 88888.00 2008-04-20 12:14:19.909 111 18250.04 92.02 52550.27 88888.00 2008-04-20 12:14:20.409 111 18249.97 92.05 52550.24 88888.00 2008-04-20 12:14:20.909 111 18249.96 92.01 52550.29 88888.00 2008-04-20 12:14:21.409 111 18250.10 92.06 52550.32 88888.00 2008-04-20 12:14:21.909 111 18250.13 92.07 52550.27 88888.00 2008-04-20 12:14:22.409 111 18250.07 92.10 52550.33 88888.00 2008-04-20 12:14:22.909 111 18250.14 92.12 52550.22 88888.00 2008-04-20 12:14:23.409 111 18250.12 92.20 52550.21 88888.00 2008-04-20 12:14:23.909 111 18250.03 92.24 52550.15 88888.00 2008-04-20 12:14:24.409 111 18250.08 92.21 52550.08 88888.00 2008-04-20 12:14:24.909 111 18250.18 92.17 52549.97 88888.00 2008-04-20 12:14:25.409 111 18250.23 92.18 52550.00 88888.00 2008-04-20 12:14:25.909 111 18250.16 92.14 52550.11 88888.00 2008-04-20 12:14:26.409 111 18250.12 92.10 52550.14 88888.00 2008-04-20 12:14:26.909 111 18250.15 92.10 52550.08 88888.00 2008-04-20 12:14:27.409 111 18250.16 92.08 52550.06 88888.00 2008-04-20 12:14:27.909 111 18250.07 92.05 52550.03 88888.00 2008-04-20 12:14:28.409 111 18250.16 91.99 52550.10 88888.00 2008-04-20 12:14:28.909 111 18250.16 91.88 52549.98 88888.00 2008-04-20 12:14:29.409 111 18250.21 91.83 52549.93 88888.00 2008-04-20 12:14:29.909 111 18250.22 91.83 52549.91 88888.00 2008-04-20 12:14:30.409 111 18250.33 91.81 52549.82 88888.00 2008-04-20 12:14:30.909 111 18250.32 91.86 52549.73 88888.00 2008-04-20 12:14:31.409 111 18250.32 91.88 52549.79 88888.00 2008-04-20 12:14:31.909 111 18250.26 91.82 52549.98 88888.00 2008-04-20 12:14:32.409 111 18250.13 91.90 52550.02 88888.00 2008-04-20 12:14:32.909 111 18250.08 91.86 52549.98 88888.00 2008-04-20 12:14:33.409 111 18250.17 91.86 52549.99 88888.00 2008-04-20 12:14:33.909 111 18250.15 91.81 52550.04 88888.00 2008-04-20 12:14:34.409 111 18250.16 91.85 52549.99 88888.00 2008-04-20 12:14:34.909 111 18250.13 91.87 52550.00 88888.00 2008-04-20 12:14:35.409 111 18250.11 91.86 52549.97 88888.00 2008-04-20 12:14:35.909 111 18250.04 91.81 52549.96 88888.00 2008-04-20 12:14:36.409 111 18250.07 91.88 52550.02 88888.00 2008-04-20 12:14:36.909 111 18250.08 91.98 52549.98 88888.00 2008-04-20 12:14:37.409 111 18250.13 91.90 52549.75 88888.00 2008-04-20 12:14:37.909 111 18250.14 91.86 52549.75 88888.00 2008-04-20 12:14:38.409 111 18250.10 91.94 52549.80 88888.00 2008-04-20 12:14:38.909 111 18250.21 91.96 52549.86 88888.00 2008-04-20 12:14:39.409 111 18250.17 91.92 52549.98 88888.00 2008-04-20 12:14:39.909 111 18250.11 91.91 52550.10 88888.00 2008-04-20 12:14:40.409 111 18250.16 91.87 52550.10 88888.00 2008-04-20 12:14:40.909 111 18250.19 91.86 52549.99 88888.00 2008-04-20 12:14:41.409 111 18250.32 91.83 52549.99 88888.00 2008-04-20 12:14:41.909 111 18250.30 91.77 52549.88 88888.00 2008-04-20 12:14:42.409 111 18250.24 91.80 52549.78 88888.00 2008-04-20 12:14:42.909 111 18250.29 91.83 52549.83 88888.00 2008-04-20 12:14:43.409 111 18250.28 91.80 52549.97 88888.00 2008-04-20 12:14:43.909 111 18250.40 91.81 52550.00 88888.00 2008-04-20 12:14:44.409 111 18250.51 91.81 52550.08 88888.00 2008-04-20 12:14:44.909 111 18250.54 91.81 52550.09 88888.00 2008-04-20 12:14:45.409 111 18250.38 91.77 52550.04 88888.00 2008-04-20 12:14:45.909 111 18250.50 91.84 52550.01 88888.00 2008-04-20 12:14:46.409 111 18250.54 91.90 52550.01 88888.00 2008-04-20 12:14:46.909 111 18250.56 91.82 52549.99 88888.00 2008-04-20 12:14:47.409 111 18250.62 91.81 52550.02 88888.00 2008-04-20 12:14:47.909 111 18250.77 91.81 52550.02 88888.00 2008-04-20 12:14:48.409 111 18250.68 91.87 52550.05 88888.00 2008-04-20 12:14:48.909 111 18250.66 91.89 52549.97 88888.00 2008-04-20 12:14:49.409 111 18250.79 91.91 52549.83 88888.00 2008-04-20 12:14:49.909 111 18250.73 91.90 52549.93 88888.00 2008-04-20 12:14:50.409 111 18250.74 91.92 52549.92 88888.00 2008-04-20 12:14:50.909 111 18250.78 91.88 52549.93 88888.00 2008-04-20 12:14:51.409 111 18250.86 91.79 52549.90 88888.00 2008-04-20 12:14:51.909 111 18250.90 91.73 52549.88 88888.00 2008-04-20 12:14:52.409 111 18250.71 91.83 52549.82 88888.00 2008-04-20 12:14:52.909 111 18250.62 91.95 52549.91 88888.00 2008-04-20 12:14:53.409 111 18250.63 91.95 52549.80 88888.00 2008-04-20 12:14:53.909 111 18250.76 91.97 52549.89 88888.00 2008-04-20 12:14:54.409 111 18250.77 91.96 52549.99 88888.00 2008-04-20 12:14:54.909 111 18250.90 91.89 52549.98 88888.00 2008-04-20 12:14:55.409 111 18250.97 91.91 52549.99 88888.00 2008-04-20 12:14:55.909 111 18250.92 91.91 52549.99 88888.00 2008-04-20 12:14:56.409 111 18251.00 91.96 52549.98 88888.00 2008-04-20 12:14:56.909 111 18251.01 92.00 52549.98 88888.00 2008-04-20 12:14:57.409 111 18250.90 92.03 52549.94 88888.00 2008-04-20 12:14:57.909 111 18251.01 91.91 52549.94 88888.00 2008-04-20 12:14:58.409 111 18250.97 91.95 52550.00 88888.00 2008-04-20 12:14:58.909 111 18251.03 91.97 52549.96 88888.00 2008-04-20 12:14:59.409 111 18250.94 91.92 52549.92 88888.00 2008-04-20 12:14:59.909 111 18251.06 91.89 52549.92 88888.00 2008-04-20 12:15:00.409 111 18251.06 91.83 52549.93 88888.00 2008-04-20 12:15:00.909 111 18251.06 91.94 52550.02 88888.00 2008-04-20 12:15:01.409 111 18250.94 92.04 52550.08 88888.00 2008-04-20 12:15:01.909 111 18250.80 92.10 52549.99 88888.00 2008-04-20 12:15:02.409 111 18250.91 92.02 52550.02 88888.00 2008-04-20 12:15:02.909 111 18250.99 91.98 52550.08 88888.00 2008-04-20 12:15:03.409 111 18251.00 91.99 52550.15 88888.00 2008-04-20 12:15:03.909 111 18251.02 92.06 52550.10 88888.00 2008-04-20 12:15:04.409 111 18250.95 92.12 52550.01 88888.00 2008-04-20 12:15:04.909 111 18250.86 92.07 52549.99 88888.00 2008-04-20 12:15:05.409 111 18250.87 92.08 52550.06 88888.00 2008-04-20 12:15:05.909 111 18250.89 92.09 52550.06 88888.00 2008-04-20 12:15:06.409 111 18251.05 92.02 52549.98 88888.00 2008-04-20 12:15:06.909 111 18251.03 92.04 52550.00 88888.00 2008-04-20 12:15:07.409 111 18251.04 92.07 52550.08 88888.00 2008-04-20 12:15:07.909 111 18250.97 92.13 52549.96 88888.00 2008-04-20 12:15:08.409 111 18250.94 92.26 52549.77 88888.00 2008-04-20 12:15:08.909 111 18251.00 92.18 52549.71 88888.00 2008-04-20 12:15:09.409 111 18251.10 92.06 52549.74 88888.00 2008-04-20 12:15:09.909 111 18251.13 92.13 52549.71 88888.00 2008-04-20 12:15:10.409 111 18251.14 92.13 52549.70 88888.00 2008-04-20 12:15:10.909 111 18250.99 92.10 52549.74 88888.00 2008-04-20 12:15:11.409 111 18250.90 92.08 52549.69 88888.00 2008-04-20 12:15:11.909 111 18250.92 92.10 52549.71 88888.00 2008-04-20 12:15:12.409 111 18250.99 92.08 52549.77 88888.00 2008-04-20 12:15:12.909 111 18251.02 92.08 52549.87 88888.00 2008-04-20 12:15:13.409 111 18251.03 92.08 52550.01 88888.00 2008-04-20 12:15:13.909 111 18251.12 92.09 52550.02 88888.00 2008-04-20 12:15:14.409 111 18251.10 92.06 52549.93 88888.00 2008-04-20 12:15:14.909 111 18251.08 92.08 52549.90 88888.00 2008-04-20 12:15:15.409 111 18251.10 92.11 52550.04 88888.00 2008-04-20 12:15:15.909 111 18251.10 92.12 52550.06 88888.00 2008-04-20 12:15:16.409 111 18251.06 92.14 52550.03 88888.00 2008-04-20 12:15:16.909 111 18251.06 92.09 52550.02 88888.00 2008-04-20 12:15:17.409 111 18251.01 92.11 52550.01 88888.00 2008-04-20 12:15:17.909 111 18250.91 92.15 52549.97 88888.00 2008-04-20 12:15:18.409 111 18250.89 92.11 52550.01 88888.00 2008-04-20 12:15:18.909 111 18250.90 92.15 52549.99 88888.00 2008-04-20 12:15:19.409 111 18250.93 92.17 52550.04 88888.00 2008-04-20 12:15:19.909 111 18250.94 92.16 52550.21 88888.00 2008-04-20 12:15:20.409 111 18250.99 92.09 52550.31 88888.00 2008-04-20 12:15:20.909 111 18250.98 92.05 52550.17 88888.00 2008-04-20 12:15:21.409 111 18250.97 92.07 52550.11 88888.00 2008-04-20 12:15:21.909 111 18250.99 92.13 52550.09 88888.00 2008-04-20 12:15:22.409 111 18250.99 92.08 52550.09 88888.00 2008-04-20 12:15:22.909 111 18250.99 92.09 52550.14 88888.00 2008-04-20 12:15:23.409 111 18250.99 92.07 52550.10 88888.00 2008-04-20 12:15:23.909 111 18250.90 92.05 52550.20 88888.00 2008-04-20 12:15:24.409 111 18250.81 92.03 52550.32 88888.00 2008-04-20 12:15:24.909 111 18250.83 92.08 52550.36 88888.00 2008-04-20 12:15:25.409 111 18250.78 92.08 52550.37 88888.00 2008-04-20 12:15:25.909 111 18250.93 92.08 52550.45 88888.00 2008-04-20 12:15:26.409 111 18251.03 92.09 52550.49 88888.00 2008-04-20 12:15:26.909 111 18251.09 92.14 52550.39 88888.00 2008-04-20 12:15:27.409 111 18251.19 92.14 52550.31 88888.00 2008-04-20 12:15:27.909 111 18251.26 92.14 52550.25 88888.00 2008-04-20 12:15:28.409 111 18251.17 92.07 52550.25 88888.00 2008-04-20 12:15:28.909 111 18251.19 92.10 52550.27 88888.00 2008-04-20 12:15:29.409 111 18251.20 92.09 52550.06 88888.00 2008-04-20 12:15:29.909 111 18251.22 91.98 52550.03 88888.00 2008-04-20 12:15:30.409 111 18251.14 91.86 52550.02 88888.00 2008-04-20 12:15:30.909 111 18251.15 91.69 52549.88 88888.00 2008-04-20 12:15:31.409 111 18251.09 91.67 52549.98 88888.00 2008-04-20 12:15:31.909 111 18251.00 91.74 52550.00 88888.00 2008-04-20 12:15:32.409 111 18251.03 91.77 52549.93 88888.00 2008-04-20 12:15:32.909 111 18251.11 91.72 52549.92 88888.00 2008-04-20 12:15:33.409 111 18251.10 91.66 52550.01 88888.00 2008-04-20 12:15:33.909 111 18251.22 91.63 52549.97 88888.00 2008-04-20 12:15:34.409 111 18251.21 91.67 52549.94 88888.00 2008-04-20 12:15:34.909 111 18251.12 91.66 52549.88 88888.00 2008-04-20 12:15:35.409 111 18251.15 91.59 52549.90 88888.00 2008-04-20 12:15:35.909 111 18251.24 91.72 52549.83 88888.00 2008-04-20 12:15:36.409 111 18251.35 91.84 52549.86 88888.00 2008-04-20 12:15:36.909 111 18251.32 91.86 52549.85 88888.00 2008-04-20 12:15:37.409 111 18251.39 91.84 52549.93 88888.00 2008-04-20 12:15:37.909 111 18251.46 91.88 52549.96 88888.00 2008-04-20 12:15:38.409 111 18251.39 91.90 52549.97 88888.00 2008-04-20 12:15:38.909 111 18251.36 91.89 52549.99 88888.00 2008-04-20 12:15:39.409 111 18251.42 91.90 52550.00 88888.00 2008-04-20 12:15:39.909 111 18251.43 91.88 52550.02 88888.00 2008-04-20 12:15:40.409 111 18251.42 91.88 52550.14 88888.00 2008-04-20 12:15:40.909 111 18251.41 91.90 52550.18 88888.00 2008-04-20 12:15:41.409 111 18251.41 91.91 52550.01 88888.00 2008-04-20 12:15:41.909 111 18251.54 91.80 52549.86 88888.00 2008-04-20 12:15:42.409 111 18251.55 91.80 52549.98 88888.00 2008-04-20 12:15:42.909 111 18251.59 91.87 52549.89 88888.00 2008-04-20 12:15:43.409 111 18251.49 91.90 52549.81 88888.00 2008-04-20 12:15:43.909 111 18251.39 91.84 52549.93 88888.00 2008-04-20 12:15:44.409 111 18251.41 91.86 52549.89 88888.00 2008-04-20 12:15:44.909 111 18251.36 91.91 52549.90 88888.00 2008-04-20 12:15:45.409 111 18251.42 91.87 52549.94 88888.00 2008-04-20 12:15:45.909 111 18251.39 91.84 52549.88 88888.00 2008-04-20 12:15:46.409 111 18251.39 91.80 52549.80 88888.00 2008-04-20 12:15:46.909 111 18251.33 91.83 52549.80 88888.00 2008-04-20 12:15:47.409 111 18251.47 91.82 52549.88 88888.00 2008-04-20 12:15:47.909 111 18251.54 91.82 52549.81 88888.00 2008-04-20 12:15:48.409 111 18251.44 91.85 52549.90 88888.00 2008-04-20 12:15:48.909 111 18251.35 91.82 52550.04 88888.00 2008-04-20 12:15:49.409 111 18251.32 91.84 52550.05 88888.00 2008-04-20 12:15:49.909 111 18251.39 91.85 52549.99 88888.00 2008-04-20 12:15:50.409 111 18251.49 91.78 52549.98 88888.00 2008-04-20 12:15:50.909 111 18251.47 91.67 52550.04 88888.00 2008-04-20 12:15:51.409 111 18251.55 91.67 52550.06 88888.00 2008-04-20 12:15:51.909 111 18251.52 91.66 52549.99 88888.00 2008-04-20 12:15:52.409 111 18251.37 91.62 52549.92 88888.00 2008-04-20 12:15:52.909 111 18251.50 91.61 52549.92 88888.00 2008-04-20 12:15:53.409 111 18251.56 91.68 52550.03 88888.00 2008-04-20 12:15:53.909 111 18251.59 91.66 52549.98 88888.00 2008-04-20 12:15:54.409 111 18251.57 91.65 52549.93 88888.00 2008-04-20 12:15:54.909 111 18251.58 91.65 52549.87 88888.00 2008-04-20 12:15:55.409 111 18251.58 91.67 52549.86 88888.00 2008-04-20 12:15:55.909 111 18251.66 91.62 52549.99 88888.00 2008-04-20 12:15:56.409 111 18251.62 91.54 52550.09 88888.00 2008-04-20 12:15:56.909 111 18251.60 91.57 52550.10 88888.00 2008-04-20 12:15:57.409 111 18251.59 91.52 52550.08 88888.00 2008-04-20 12:15:57.909 111 18251.69 91.50 52549.78 88888.00 2008-04-20 12:15:58.409 111 18251.71 91.49 52549.65 88888.00 2008-04-20 12:15:58.909 111 18251.86 91.38 52549.62 88888.00 2008-04-20 12:15:59.409 111 18251.73 91.31 52549.68 88888.00 2008-04-20 12:15:59.909 111 18251.66 91.29 52549.76 88888.00 2008-04-20 12:16:00.409 111 18251.76 91.34 52549.81 88888.00 2008-04-20 12:16:00.909 111 18251.70 91.36 52549.85 88888.00 2008-04-20 12:16:01.409 111 18251.75 91.40 52549.87 88888.00 2008-04-20 12:16:01.909 111 18251.84 91.38 52549.78 88888.00 2008-04-20 12:16:02.409 111 18251.87 91.35 52549.68 88888.00 2008-04-20 12:16:02.909 111 18251.82 91.36 52549.74 88888.00 2008-04-20 12:16:03.409 111 18251.91 91.26 52549.89 88888.00 2008-04-20 12:16:03.909 111 18252.01 91.17 52549.85 88888.00 2008-04-20 12:16:04.409 111 18252.06 91.21 52549.80 88888.00 2008-04-20 12:16:04.909 111 18252.11 91.23 52549.77 88888.00 2008-04-20 12:16:05.409 111 18252.07 91.19 52549.87 88888.00 2008-04-20 12:16:05.909 111 18252.01 91.20 52549.89 88888.00 2008-04-20 12:16:06.409 111 18251.95 91.22 52549.82 88888.00 2008-04-20 12:16:06.909 111 18251.81 91.13 52549.80 88888.00 2008-04-20 12:16:07.409 111 18251.98 91.09 52549.70 88888.00 2008-04-20 12:16:07.909 111 18251.99 91.17 52549.77 88888.00 2008-04-20 12:16:08.409 111 18251.98 91.06 52549.71 88888.00 2008-04-20 12:16:08.909 111 18251.96 91.02 52549.76 88888.00 2008-04-20 12:16:09.409 111 18251.90 91.10 52549.81 88888.00 2008-04-20 12:16:09.909 111 18251.65 91.17 52549.81 88888.00 2008-04-20 12:16:10.409 111 18251.45 91.12 52549.93 88888.00 2008-04-20 12:16:10.909 111 18251.78 91.07 52550.04 88888.00 2008-04-20 12:16:11.409 111 18251.92 90.99 52550.01 88888.00 2008-04-20 12:16:11.909 111 18251.81 90.99 52550.05 88888.00 2008-04-20 12:16:12.409 111 18251.80 91.02 52549.83 88888.00 2008-04-20 12:16:12.909 111 18251.81 91.09 52549.71 88888.00 2008-04-20 12:16:13.409 111 18251.77 91.05 52549.68 88888.00 2008-04-20 12:16:13.909 111 18251.84 91.11 52549.75 88888.00 2008-04-20 12:16:14.409 111 18251.92 91.15 52549.66 88888.00 2008-04-20 12:16:14.909 111 18251.86 91.13 52549.59 88888.00 2008-04-20 12:16:15.409 111 18251.86 91.16 52549.69 88888.00 2008-04-20 12:16:15.909 111 18251.87 91.13 52549.80 88888.00 2008-04-20 12:16:16.409 111 18251.89 91.07 52549.69 88888.00 2008-04-20 12:16:16.909 111 18251.91 91.07 52549.76 88888.00 2008-04-20 12:16:17.409 111 18251.81 90.92 52549.76 88888.00 2008-04-20 12:16:17.909 111 18251.80 90.86 52549.80 88888.00 2008-04-20 12:16:18.409 111 18251.80 90.88 52549.87 88888.00 2008-04-20 12:16:18.909 111 18251.68 91.09 52549.79 88888.00 2008-04-20 12:16:19.409 111 18251.71 91.07 52549.77 88888.00 2008-04-20 12:16:19.909 111 18251.66 91.13 52549.80 88888.00 2008-04-20 12:16:20.409 111 18251.77 91.10 52549.82 88888.00 2008-04-20 12:16:20.909 111 18251.77 91.06 52549.80 88888.00 2008-04-20 12:16:21.409 111 18251.71 91.09 52549.80 88888.00 2008-04-20 12:16:21.909 111 18251.70 91.08 52549.71 88888.00 2008-04-20 12:16:22.409 111 18251.76 91.14 52549.60 88888.00 2008-04-20 12:16:22.909 111 18251.73 91.12 52549.76 88888.00 2008-04-20 12:16:23.409 111 18251.75 91.12 52550.00 88888.00 2008-04-20 12:16:23.909 111 18251.63 91.17 52549.99 88888.00 2008-04-20 12:16:24.409 111 18251.58 91.09 52549.90 88888.00 2008-04-20 12:16:24.909 111 18251.58 91.05 52549.90 88888.00 2008-04-20 12:16:25.409 111 18251.73 91.08 52549.90 88888.00 2008-04-20 12:16:25.909 111 18251.82 91.04 52549.94 88888.00 2008-04-20 12:16:26.409 111 18251.86 91.03 52549.89 88888.00 2008-04-20 12:16:26.909 111 18251.62 91.07 52549.82 88888.00 2008-04-20 12:16:27.409 111 18251.76 91.16 52549.77 88888.00 2008-04-20 12:16:27.909 111 18251.78 91.28 52549.74 88888.00 2008-04-20 12:16:28.409 111 18251.85 91.25 52549.71 88888.00 2008-04-20 12:16:28.909 111 18251.95 91.26 52549.70 88888.00 2008-04-20 12:16:29.409 111 18251.96 91.30 52549.74 88888.00 2008-04-20 12:16:29.909 111 18251.89 91.24 52549.71 88888.00 2008-04-20 12:16:30.409 111 18251.87 91.06 52549.82 88888.00 2008-04-20 12:16:30.909 111 18251.88 91.19 52549.93 88888.00 2008-04-20 12:16:31.409 111 18251.87 91.32 52549.94 88888.00 2008-04-20 12:16:31.909 111 18251.97 91.32 52549.89 88888.00 2008-04-20 12:16:32.409 111 18251.88 91.29 52549.90 88888.00 2008-04-20 12:16:32.909 111 18251.82 91.24 52549.99 88888.00 2008-04-20 12:16:33.409 111 18251.79 91.29 52549.98 88888.00 2008-04-20 12:16:33.909 111 18251.81 91.23 52549.85 88888.00 2008-04-20 12:16:34.409 111 18251.85 91.15 52549.82 88888.00 2008-04-20 12:16:34.909 111 18251.85 91.16 52549.83 88888.00 2008-04-20 12:16:35.409 111 18251.77 91.14 52549.85 88888.00 2008-04-20 12:16:35.909 111 18251.63 90.90 52549.85 88888.00 2008-04-20 12:16:36.409 111 18251.69 90.99 52549.93 88888.00 2008-04-20 12:16:36.909 111 18251.88 91.18 52549.96 88888.00 2008-04-20 12:16:37.409 111 18251.89 91.31 52549.89 88888.00 2008-04-20 12:16:37.909 111 18251.69 91.23 52550.01 88888.00 2008-04-20 12:16:38.409 111 18251.78 91.20 52550.06 88888.00 2008-04-20 12:16:38.909 111 18251.81 91.26 52550.02 88888.00 2008-04-20 12:16:39.409 111 18251.86 91.38 52550.00 88888.00 2008-04-20 12:16:39.909 111 18251.92 91.32 52550.06 88888.00 2008-04-20 12:16:40.409 111 18251.95 91.39 52550.10 88888.00 2008-04-20 12:16:40.909 111 18251.84 91.33 52550.10 88888.00 2008-04-20 12:16:41.409 111 18251.78 91.28 52550.10 88888.00 2008-04-20 12:16:41.909 111 18251.84 91.33 52550.11 88888.00 2008-04-20 12:16:42.409 111 18251.96 91.40 52550.14 88888.00 2008-04-20 12:16:42.909 111 18252.03 91.39 52550.12 88888.00 2008-04-20 12:16:43.409 111 18252.08 91.42 52550.10 88888.00 2008-04-20 12:16:43.909 111 18252.03 91.39 52550.03 88888.00 2008-04-20 12:16:44.409 111 18251.86 91.37 52550.04 88888.00 2008-04-20 12:16:44.909 111 18251.80 91.40 52550.06 88888.00 2008-04-20 12:16:45.409 111 18251.88 91.38 52550.11 88888.00 2008-04-20 12:16:45.909 111 18251.89 91.24 52550.18 88888.00 2008-04-20 12:16:46.409 111 18251.86 91.32 52550.16 88888.00 2008-04-20 12:16:46.909 111 18251.84 91.40 52550.17 88888.00 2008-04-20 12:16:47.409 111 18251.68 91.40 52550.26 88888.00 2008-04-20 12:16:47.909 111 18251.70 91.43 52550.26 88888.00 2008-04-20 12:16:48.409 111 18251.67 91.36 52550.20 88888.00 2008-04-20 12:16:48.909 111 18251.36 91.39 52550.22 88888.00 2008-04-20 12:16:49.409 111 18251.55 91.40 52550.18 88888.00 2008-04-20 12:16:49.909 111 18251.35 91.35 52550.14 88888.00 2008-04-20 12:16:50.409 111 18251.47 91.22 52550.23 88888.00 2008-04-20 12:16:50.909 111 18251.59 91.26 52550.28 88888.00 2008-04-20 12:16:51.409 111 18251.56 91.21 52550.13 88888.00 2008-04-20 12:16:51.909 111 18251.57 91.23 52550.10 88888.00 2008-04-20 12:16:52.409 111 18251.62 91.23 52550.13 88888.00 2008-04-20 12:16:52.909 111 18251.65 91.21 52550.06 88888.00 2008-04-20 12:16:53.409 111 18251.68 91.15 52550.15 88888.00 2008-04-20 12:16:53.909 111 18251.68 91.19 52550.15 88888.00 2008-04-20 12:16:54.409 111 18251.62 91.12 52550.10 88888.00 2008-04-20 12:16:54.909 111 18251.69 91.04 52550.11 88888.00 2008-04-20 12:16:55.409 111 18251.76 90.87 52550.12 88888.00 2008-04-20 12:16:55.909 111 18251.68 90.84 52550.13 88888.00 2008-04-20 12:16:56.409 111 18251.71 90.80 52550.15 88888.00 2008-04-20 12:16:56.909 111 18251.71 90.95 52550.20 88888.00 2008-04-20 12:16:57.409 111 18251.75 91.14 52550.14 88888.00 2008-04-20 12:16:57.909 111 18251.75 91.08 52549.92 88888.00 2008-04-20 12:16:58.409 111 18251.74 91.03 52549.93 88888.00 2008-04-20 12:16:58.909 111 18251.66 91.03 52549.91 88888.00 2008-04-20 12:16:59.409 111 18251.59 91.01 52549.89 88888.00 2008-04-20 12:16:59.909 111 18251.55 90.94 52549.94 88888.00 2008-04-20 12:17:00.409 111 18251.45 90.89 52550.00 88888.00 2008-04-20 12:17:00.909 111 18251.39 90.86 52550.05 88888.00 2008-04-20 12:17:01.409 111 18251.48 90.85 52550.06 88888.00 2008-04-20 12:17:01.909 111 18251.46 90.88 52550.14 88888.00 2008-04-20 12:17:02.409 111 18251.34 90.89 52550.14 88888.00 2008-04-20 12:17:02.909 111 18251.32 90.87 52550.14 88888.00 2008-04-20 12:17:03.409 111 18251.31 90.92 52550.18 88888.00 2008-04-20 12:17:03.909 111 18251.19 90.86 52550.25 88888.00 2008-04-20 12:17:04.409 111 18251.33 90.82 52550.16 88888.00 2008-04-20 12:17:04.909 111 18251.35 90.84 52549.99 88888.00 2008-04-20 12:17:05.409 111 18251.26 90.88 52549.98 88888.00 2008-04-20 12:17:05.909 111 18251.20 90.88 52550.06 88888.00 2008-04-20 12:17:06.409 111 18251.21 90.87 52550.12 88888.00 2008-04-20 12:17:06.909 111 18251.24 90.83 52550.16 88888.00 2008-04-20 12:17:07.409 111 18251.21 90.89 52550.13 88888.00 2008-04-20 12:17:07.909 111 18251.25 90.82 52550.26 88888.00 2008-04-20 12:17:08.409 111 18251.25 90.79 52550.24 88888.00 2008-04-20 12:17:08.909 111 18251.22 90.77 52550.06 88888.00 2008-04-20 12:17:09.409 111 18251.19 90.75 52550.02 88888.00 2008-04-20 12:17:09.909 111 18251.23 90.70 52550.05 88888.00 2008-04-20 12:17:10.409 111 18251.14 90.75 52550.06 88888.00 2008-04-20 12:17:10.909 111 18251.08 90.78 52549.99 88888.00 2008-04-20 12:17:11.409 111 18251.01 90.74 52549.98 88888.00 2008-04-20 12:17:11.909 111 18250.89 90.63 52550.06 88888.00 2008-04-20 12:17:12.409 111 18250.80 90.55 52550.04 88888.00 2008-04-20 12:17:12.909 111 18250.72 90.54 52550.03 88888.00 2008-04-20 12:17:13.409 111 18250.98 90.52 52550.06 88888.00 2008-04-20 12:17:13.909 111 18251.01 90.50 52549.92 88888.00 2008-04-20 12:17:14.409 111 18250.87 90.66 52549.94 88888.00 2008-04-20 12:17:14.909 111 18250.94 90.75 52549.88 88888.00 2008-04-20 12:17:15.409 111 18250.98 90.92 52549.77 88888.00 2008-04-20 12:17:15.909 111 18250.89 90.97 52549.83 88888.00 2008-04-20 12:17:16.409 111 18250.88 90.90 52549.83 88888.00 2008-04-20 12:17:16.909 111 18250.97 90.87 52549.97 88888.00 2008-04-20 12:17:17.409 111 18250.98 90.74 52550.09 88888.00 2008-04-20 12:17:17.909 111 18250.93 90.70 52550.04 88888.00 2008-04-20 12:17:18.409 111 18250.84 90.84 52550.02 88888.00 2008-04-20 12:17:18.909 111 18250.95 90.98 52549.98 88888.00 2008-04-20 12:17:19.409 111 18250.88 90.99 52549.94 88888.00 2008-04-20 12:17:19.909 111 18250.87 90.81 52550.04 88888.00 2008-04-20 12:17:20.409 111 18250.89 90.77 52550.10 88888.00 2008-04-20 12:17:20.909 111 18250.86 90.80 52550.10 88888.00 2008-04-20 12:17:21.409 111 18250.94 90.76 52550.06 88888.00 2008-04-20 12:17:21.909 111 18250.90 90.74 52550.08 88888.00 2008-04-20 12:17:22.409 111 18251.03 90.77 52550.02 88888.00 2008-04-20 12:17:22.909 111 18251.06 90.84 52550.09 88888.00 2008-04-20 12:17:23.409 111 18251.02 90.84 52550.10 88888.00 2008-04-20 12:17:23.909 111 18250.94 90.61 52550.10 88888.00 2008-04-20 12:17:24.409 111 18250.93 90.44 52550.10 88888.00 2008-04-20 12:17:24.909 111 18251.05 90.49 52550.10 88888.00 2008-04-20 12:17:25.409 111 18251.10 90.61 52550.10 88888.00 2008-04-20 12:17:25.909 111 18251.00 90.74 52550.10 88888.00 2008-04-20 12:17:26.409 111 18251.02 90.82 52550.11 88888.00 2008-04-20 12:17:26.909 111 18251.09 90.83 52550.10 88888.00 2008-04-20 12:17:27.409 111 18251.20 90.89 52550.06 88888.00 2008-04-20 12:17:27.909 111 18251.30 90.84 52549.96 88888.00 2008-04-20 12:17:28.409 111 18251.32 90.81 52550.02 88888.00 2008-04-20 12:17:28.909 111 18251.30 90.83 52550.08 88888.00 2008-04-20 12:17:29.409 111 18251.22 90.77 52550.10 88888.00 2008-04-20 12:17:29.909 111 18251.21 90.81 52550.10 88888.00 2008-04-20 12:17:30.409 111 18251.23 90.82 52550.10 88888.00 2008-04-20 12:17:30.909 111 18251.28 90.82 52550.11 88888.00 2008-04-20 12:17:31.409 111 18251.32 90.82 52550.11 88888.00 2008-04-20 12:17:31.909 111 18251.15 90.77 52550.11 88888.00 2008-04-20 12:17:32.409 111 18251.11 90.74 52550.14 88888.00 2008-04-20 12:17:32.909 111 18251.16 90.74 52550.06 88888.00 2008-04-20 12:17:33.409 111 18251.20 90.75 52550.02 88888.00 2008-04-20 12:17:33.909 111 18251.20 90.76 52549.94 88888.00 2008-04-20 12:17:34.409 111 18251.21 90.79 52549.81 88888.00 2008-04-20 12:17:34.909 111 18251.20 90.79 52549.87 88888.00 2008-04-20 12:17:35.409 111 18251.14 90.80 52550.01 88888.00 2008-04-20 12:17:35.909 111 18251.23 90.77 52550.08 88888.00 2008-04-20 12:17:36.409 111 18251.16 90.79 52550.11 88888.00 2008-04-20 12:17:36.909 111 18251.14 90.84 52550.11 88888.00 2008-04-20 12:17:37.409 111 18251.08 90.84 52550.10 88888.00 2008-04-20 12:17:37.909 111 18251.05 90.82 52550.13 88888.00 2008-04-20 12:17:38.409 111 18251.09 90.84 52550.01 88888.00 2008-04-20 12:17:38.909 111 18251.08 90.82 52549.85 88888.00 2008-04-20 12:17:39.409 111 18251.11 90.81 52549.80 88888.00 2008-04-20 12:17:39.909 111 18251.16 90.83 52549.78 88888.00 2008-04-20 12:17:40.409 111 18251.15 90.66 52549.88 88888.00 2008-04-20 12:17:40.909 111 18251.23 90.64 52549.93 88888.00 2008-04-20 12:17:41.409 111 18251.21 90.61 52549.88 88888.00 2008-04-20 12:17:41.909 111 18251.27 90.58 52549.85 88888.00 2008-04-20 12:17:42.409 111 18251.13 90.67 52549.85 88888.00 2008-04-20 12:17:42.909 111 18251.13 90.81 52549.87 88888.00 2008-04-20 12:17:43.409 111 18251.10 90.81 52549.90 88888.00 2008-04-20 12:17:43.909 111 18251.06 90.79 52549.92 88888.00 2008-04-20 12:17:44.409 111 18251.03 90.81 52550.02 88888.00 2008-04-20 12:17:44.909 111 18251.09 90.82 52550.05 88888.00 2008-04-20 12:17:45.409 111 18251.09 90.84 52550.02 88888.00 2008-04-20 12:17:45.909 111 18251.10 90.82 52549.93 88888.00 2008-04-20 12:17:46.409 111 18251.09 90.78 52549.78 88888.00 2008-04-20 12:17:46.909 111 18251.16 90.82 52549.79 88888.00 2008-04-20 12:17:47.409 111 18251.14 90.89 52549.78 88888.00 2008-04-20 12:17:47.909 111 18251.12 90.85 52549.89 88888.00 2008-04-20 12:17:48.409 111 18251.14 90.74 52549.83 88888.00 2008-04-20 12:17:48.909 111 18251.20 90.57 52549.82 88888.00 2008-04-20 12:17:49.409 111 18251.14 90.50 52549.81 88888.00 2008-04-20 12:17:49.909 111 18251.09 90.49 52549.78 88888.00 2008-04-20 12:17:50.409 111 18251.15 90.76 52549.78 88888.00 2008-04-20 12:17:50.909 111 18251.22 90.90 52549.82 88888.00 2008-04-20 12:17:51.409 111 18251.17 90.87 52549.73 88888.00 2008-04-20 12:17:51.909 111 18251.13 90.82 52549.70 88888.00 2008-04-20 12:17:52.409 111 18251.10 90.77 52549.73 88888.00 2008-04-20 12:17:52.909 111 18251.12 90.81 52549.76 88888.00 2008-04-20 12:17:53.409 111 18251.06 90.75 52549.74 88888.00 2008-04-20 12:17:53.909 111 18251.19 90.76 52549.74 88888.00 2008-04-20 12:17:54.409 111 18251.14 90.78 52549.64 88888.00 2008-04-20 12:17:54.909 111 18251.13 90.84 52549.60 88888.00 2008-04-20 12:17:55.409 111 18251.12 90.89 52549.56 88888.00 2008-04-20 12:17:55.909 111 18251.19 90.74 52549.63 88888.00 2008-04-20 12:17:56.409 111 18251.28 90.78 52549.60 88888.00 2008-04-20 12:17:56.909 111 18251.33 90.75 52549.50 88888.00 2008-04-20 12:17:57.409 111 18251.19 90.75 52549.51 88888.00 2008-04-20 12:17:57.909 111 18251.27 90.75 52549.44 88888.00 2008-04-20 12:17:58.409 111 18251.24 90.76 52549.36 88888.00 2008-04-20 12:17:58.909 111 18251.24 90.75 52549.45 88888.00 2008-04-20 12:17:59.409 111 18251.23 90.70 52549.52 88888.00 2008-04-20 12:17:59.909 111 18251.32 90.71 52549.47 88888.00 2008-04-20 12:18:00.409 111 18251.32 90.69 52549.39 88888.00 2008-04-20 12:18:00.909 111 18251.32 90.51 52549.42 88888.00 2008-04-20 12:18:01.409 111 18251.38 90.35 52549.53 88888.00 2008-04-20 12:18:01.909 111 18251.32 90.33 52549.38 88888.00 2008-04-20 12:18:02.409 111 18251.31 90.41 52549.40 88888.00 2008-04-20 12:18:02.909 111 18251.39 90.51 52549.39 88888.00 2008-04-20 12:18:03.409 111 18251.45 90.53 52549.46 88888.00 2008-04-20 12:18:03.909 111 18251.33 90.61 52549.54 88888.00 2008-04-20 12:18:04.409 111 18251.23 90.63 52549.58 88888.00 2008-04-20 12:18:04.909 111 18251.23 90.55 52549.64 88888.00 2008-04-20 12:18:05.409 111 18251.35 90.59 52549.64 88888.00 2008-04-20 12:18:05.909 111 18251.38 90.65 52549.56 88888.00 2008-04-20 12:18:06.409 111 18251.39 90.65 52549.60 88888.00 2008-04-20 12:18:06.909 111 18251.38 90.58 52549.65 88888.00 2008-04-20 12:18:07.409 111 18251.42 90.57 52549.62 88888.00 2008-04-20 12:18:07.909 111 18251.43 90.49 52549.44 88888.00 2008-04-20 12:18:08.409 111 18251.25 90.46 52549.48 88888.00 2008-04-20 12:18:08.909 111 18251.41 90.42 52549.54 88888.00 2008-04-20 12:18:09.409 111 18251.50 90.42 52549.57 88888.00 2008-04-20 12:18:09.909 111 18251.45 90.41 52549.57 88888.00 2008-04-20 12:18:10.409 111 18251.41 90.38 52549.66 88888.00 2008-04-20 12:18:10.909 111 18251.54 90.31 52549.62 88888.00 2008-04-20 12:18:11.409 111 18251.54 90.07 52549.57 88888.00 2008-04-20 12:18:11.909 111 18251.52 89.95 52549.62 88888.00 2008-04-20 12:18:12.409 111 18251.55 89.91 52549.64 88888.00 2008-04-20 12:18:12.909 111 18251.54 90.02 52549.57 88888.00 2008-04-20 12:18:13.409 111 18251.49 90.22 52549.77 88888.00 2008-04-20 12:18:13.909 111 18251.52 90.32 52550.04 88888.00 2008-04-20 12:18:14.409 111 18251.50 90.29 52550.10 88888.00 2008-04-20 12:18:14.909 111 18251.55 90.23 52550.10 88888.00 2008-04-20 12:18:15.409 111 18251.79 90.24 52549.98 88888.00 2008-04-20 12:18:15.909 111 18251.68 90.25 52549.48 88888.00 2008-04-20 12:18:16.409 111 18251.56 90.28 52549.32 88888.00 2008-04-20 12:18:16.909 111 18251.65 90.19 52549.41 88888.00 2008-04-20 12:18:17.409 111 18251.65 90.17 52549.39 88888.00 2008-04-20 12:18:17.909 111 18251.64 90.08 52549.53 88888.00 2008-04-20 12:18:18.409 111 18251.60 90.07 52549.59 88888.00 2008-04-20 12:18:18.909 111 18251.62 90.08 52549.63 88888.00 2008-04-20 12:18:19.409 111 18251.71 90.05 52549.70 88888.00 2008-04-20 12:18:19.909 111 18251.76 90.03 52549.60 88888.00 2008-04-20 12:18:20.409 111 18251.80 90.04 52549.57 88888.00 2008-04-20 12:18:20.909 111 18251.81 90.03 52549.58 88888.00 2008-04-20 12:18:21.409 111 18251.77 89.99 52549.58 88888.00 2008-04-20 12:18:21.909 111 18251.76 89.94 52549.66 88888.00 2008-04-20 12:18:22.409 111 18251.69 90.02 52549.56 88888.00 2008-04-20 12:18:22.909 111 18251.81 90.10 52549.52 88888.00 2008-04-20 12:18:23.409 111 18251.85 90.06 52549.54 88888.00 2008-04-20 12:18:23.909 111 18251.77 90.02 52549.53 88888.00 2008-04-20 12:18:24.409 111 18251.80 90.09 52549.50 88888.00 2008-04-20 12:18:24.909 111 18251.65 90.15 52549.46 88888.00 2008-04-20 12:18:25.409 111 18251.65 90.11 52549.45 88888.00 2008-04-20 12:18:25.909 111 18251.60 90.11 52549.50 88888.00 2008-04-20 12:18:26.409 111 18251.64 90.04 52549.50 88888.00 2008-04-20 12:18:26.909 111 18251.48 90.00 52549.53 88888.00 2008-04-20 12:18:27.409 111 18251.55 90.02 52549.69 88888.00 2008-04-20 12:18:27.909 111 18251.73 90.03 52549.85 88888.00 2008-04-20 12:18:28.409 111 18251.77 90.11 52549.80 88888.00 2008-04-20 12:18:28.909 111 18251.55 90.15 52549.74 88888.00 2008-04-20 12:18:29.409 111 18251.32 90.20 52549.70 88888.00 2008-04-20 12:18:29.909 111 18251.47 90.22 52549.71 88888.00 2008-04-20 12:18:30.409 111 18251.57 90.25 52549.51 88888.00 2008-04-20 12:18:30.909 111 18251.77 90.28 52549.53 88888.00 2008-04-20 12:18:31.409 111 18251.87 90.32 52549.62 88888.00 2008-04-20 12:18:31.909 111 18251.97 90.18 52549.75 88888.00 2008-04-20 12:18:32.409 111 18251.93 90.18 52549.70 88888.00 2008-04-20 12:18:32.909 111 18251.79 90.17 52549.69 88888.00 2008-04-20 12:18:33.409 111 18251.85 90.19 52549.67 88888.00 2008-04-20 12:18:33.909 111 18251.79 90.19 52549.62 88888.00 2008-04-20 12:18:34.409 111 18251.68 90.08 52549.65 88888.00 2008-04-20 12:18:34.909 111 18251.71 90.12 52549.69 88888.00 2008-04-20 12:18:35.409 111 18251.82 90.17 52549.58 88888.00 2008-04-20 12:18:35.909 111 18251.81 90.17 52549.53 88888.00 2008-04-20 12:18:36.409 111 18251.75 90.09 52549.55 88888.00 2008-04-20 12:18:36.909 111 18251.70 90.09 52549.52 88888.00 2008-04-20 12:18:37.409 111 18251.69 90.04 52549.54 88888.00 2008-04-20 12:18:37.909 111 18251.73 90.04 52549.48 88888.00 2008-04-20 12:18:38.409 111 18251.90 90.08 52549.42 88888.00 2008-04-20 12:18:38.909 111 18251.84 90.07 52549.30 88888.00 2008-04-20 12:18:39.409 111 18251.95 90.05 52549.44 88888.00 2008-04-20 12:18:39.909 111 18251.93 90.07 52549.66 88888.00 2008-04-20 12:18:40.409 111 18251.77 90.06 52549.51 88888.00 2008-04-20 12:18:40.909 111 18251.70 90.00 52549.47 88888.00 2008-04-20 12:18:41.409 111 18251.80 89.81 52549.58 88888.00 2008-04-20 12:18:41.909 111 18251.79 89.72 52549.63 88888.00 2008-04-20 12:18:42.409 111 18251.75 89.80 52549.59 88888.00 2008-04-20 12:18:42.909 111 18251.75 89.90 52549.63 88888.00 2008-04-20 12:18:43.409 111 18251.86 89.96 52549.55 88888.00 2008-04-20 12:18:43.909 111 18251.89 90.01 52549.54 88888.00 2008-04-20 12:18:44.409 111 18251.74 90.06 52549.50 88888.00 2008-04-20 12:18:44.909 111 18251.82 90.18 52549.54 88888.00 2008-04-20 12:18:45.409 111 18251.90 90.18 52549.47 88888.00 2008-04-20 12:18:45.909 111 18251.92 90.15 52549.53 88888.00 2008-04-20 12:18:46.409 111 18251.91 90.06 52549.60 88888.00 2008-04-20 12:18:46.909 111 18251.97 90.02 52549.64 88888.00 2008-04-20 12:18:47.409 111 18251.95 90.17 52549.55 88888.00 2008-04-20 12:18:47.909 111 18251.95 90.14 52549.53 88888.00 2008-04-20 12:18:48.409 111 18251.84 90.13 52549.44 88888.00 2008-04-20 12:18:48.909 111 18251.91 90.11 52549.39 88888.00 2008-04-20 12:18:49.409 111 18252.06 90.13 52549.32 88888.00 2008-04-20 12:18:49.909 111 18252.14 90.21 52549.36 88888.00 2008-04-20 12:18:50.409 111 18252.09 90.19 52549.23 88888.00 2008-04-20 12:18:50.909 111 18252.09 90.17 52549.29 88888.00 2008-04-20 12:18:51.409 111 18252.13 90.23 52549.38 88888.00 2008-04-20 12:18:51.909 111 18252.13 90.23 52549.48 88888.00 2008-04-20 12:18:52.409 111 18252.15 90.13 52549.43 88888.00 2008-04-20 12:18:52.909 111 18252.14 90.01 52549.34 88888.00 2008-04-20 12:18:53.409 111 18252.19 90.01 52549.34 88888.00 2008-04-20 12:18:53.909 111 18252.19 90.03 52549.34 88888.00 2008-04-20 12:18:54.409 111 18252.33 90.13 52549.32 88888.00 2008-04-20 12:18:54.909 111 18252.39 90.20 52549.35 88888.00 2008-04-20 12:18:55.409 111 18252.28 90.15 52549.47 88888.00 2008-04-20 12:18:55.909 111 18252.17 90.12 52549.39 88888.00 2008-04-20 12:18:56.409 111 18252.19 90.12 52549.35 88888.00 2008-04-20 12:18:56.909 111 18252.17 90.03 52549.40 88888.00 2008-04-20 12:18:57.409 111 18252.17 90.01 52549.43 88888.00 2008-04-20 12:18:57.909 111 18252.21 89.99 52549.40 88888.00 2008-04-20 12:18:58.409 111 18252.19 90.08 52549.31 88888.00 2008-04-20 12:18:58.909 111 18252.20 90.14 52549.52 88888.00 2008-04-20 12:18:59.409 111 18252.30 90.20 52549.48 88888.00 2008-04-20 12:18:59.909 111 18252.21 90.15 52549.51 88888.00 2008-04-20 12:19:00.409 111 18252.31 90.13 52549.53 88888.00 2008-04-20 12:19:00.909 111 18252.50 90.11 52549.50 88888.00 2008-04-20 12:19:01.409 111 18252.39 90.05 52549.45 88888.00 2008-04-20 12:19:01.909 111 18252.42 90.07 52549.57 88888.00 2008-04-20 12:19:02.409 111 18252.43 90.21 52549.63 88888.00 2008-04-20 12:19:02.909 111 18252.46 90.23 52549.53 88888.00 2008-04-20 12:19:03.409 111 18252.42 90.30 52549.45 88888.00 2008-04-20 12:19:03.909 111 18252.46 90.30 52549.52 88888.00 2008-04-20 12:19:04.409 111 18252.46 90.32 52549.47 88888.00 2008-04-20 12:19:04.909 111 18252.39 90.33 52549.48 88888.00 2008-04-20 12:19:05.409 111 18252.40 90.32 52549.47 88888.00 2008-04-20 12:19:05.909 111 18252.55 90.31 52549.46 88888.00 2008-04-20 12:19:06.409 111 18252.53 90.26 52549.48 88888.00 2008-04-20 12:19:06.909 111 18252.57 90.24 52549.64 88888.00 2008-04-20 12:19:07.409 111 18252.51 90.24 52549.76 88888.00 2008-04-20 12:19:07.909 111 18252.54 90.19 52549.76 88888.00 2008-04-20 12:19:08.409 111 18252.62 90.16 52549.74 88888.00 2008-04-20 12:19:08.909 111 18252.56 90.14 52549.66 88888.00 2008-04-20 12:19:09.409 111 18252.62 90.12 52549.54 88888.00 2008-04-20 12:19:09.909 111 18252.76 90.11 52549.56 88888.00 2008-04-20 12:19:10.409 111 18252.77 90.19 52549.51 88888.00 2008-04-20 12:19:10.909 111 18252.73 90.23 52549.47 88888.00 2008-04-20 12:19:11.409 111 18252.66 90.15 52549.57 88888.00 2008-04-20 12:19:11.909 111 18252.60 90.11 52549.62 88888.00 2008-04-20 12:19:12.409 111 18252.62 90.07 52549.68 88888.00 2008-04-20 12:19:12.909 111 18252.56 90.10 52549.60 88888.00 2008-04-20 12:19:13.409 111 18252.51 90.14 52549.62 88888.00 2008-04-20 12:19:13.909 111 18252.58 90.11 52549.75 88888.00 2008-04-20 12:19:14.409 111 18252.76 90.14 52549.76 88888.00 2008-04-20 12:19:14.909 111 18252.78 90.21 52549.60 88888.00 2008-04-20 12:19:15.409 111 18252.65 90.18 52549.51 88888.00 2008-04-20 12:19:15.909 111 18252.56 90.17 52549.47 88888.00 2008-04-20 12:19:16.409 111 18252.63 90.19 52549.53 88888.00 2008-04-20 12:19:16.909 111 18252.63 90.25 52549.55 88888.00 2008-04-20 12:19:17.409 111 18252.72 90.22 52549.45 88888.00 2008-04-20 12:19:17.909 111 18252.78 90.26 52549.34 88888.00 2008-04-20 12:19:18.409 111 18252.64 90.26 52549.40 88888.00 2008-04-20 12:19:18.909 111 18252.53 90.20 52549.48 88888.00 2008-04-20 12:19:19.409 111 18252.52 90.16 52549.53 88888.00 2008-04-20 12:19:19.909 111 18252.51 90.18 52549.40 88888.00 2008-04-20 12:19:20.409 111 18252.55 90.16 52549.38 88888.00 2008-04-20 12:19:20.909 111 18252.56 90.23 52549.35 88888.00 2008-04-20 12:19:21.409 111 18252.62 90.26 52549.40 88888.00 2008-04-20 12:19:21.909 111 18252.71 90.21 52549.42 88888.00 2008-04-20 12:19:22.409 111 18252.67 90.24 52549.42 88888.00 2008-04-20 12:19:22.909 111 18252.62 90.22 52549.42 88888.00 2008-04-20 12:19:23.409 111 18252.61 90.19 52549.44 88888.00 2008-04-20 12:19:23.909 111 18252.65 90.23 52549.56 88888.00 2008-04-20 12:19:24.409 111 18252.75 90.29 52549.65 88888.00 2008-04-20 12:19:24.909 111 18252.65 90.29 52549.75 88888.00 2008-04-20 12:19:25.409 111 18252.64 90.23 52549.71 88888.00 2008-04-20 12:19:25.909 111 18252.62 90.21 52549.67 88888.00 2008-04-20 12:19:26.409 111 18252.63 90.17 52549.58 88888.00 2008-04-20 12:19:26.909 111 18252.56 90.11 52549.48 88888.00 2008-04-20 12:19:27.406 111 18252.54 90.13 52549.57 88888.00 2008-04-20 12:19:27.906 111 18252.56 90.15 52549.60 88888.00 2008-04-20 12:19:28.406 111 18252.51 90.19 52549.64 88888.00 2008-04-20 12:19:28.906 111 18252.44 90.20 52549.64 88888.00 2008-04-20 12:19:29.406 111 18252.43 89.96 52549.62 88888.00 2008-04-20 12:19:29.906 111 18252.44 89.89 52549.64 88888.00 2008-04-20 12:19:30.406 111 18252.46 90.17 52549.63 88888.00 2008-04-20 12:19:30.906 111 18252.54 90.10 52549.66 88888.00 2008-04-20 12:19:31.406 111 18252.60 90.06 52549.60 88888.00 2008-04-20 12:19:31.906 111 18252.60 90.19 52549.69 88888.00 2008-04-20 12:19:32.406 111 18252.65 90.24 52549.73 88888.00 2008-04-20 12:19:32.906 111 18252.61 90.15 52549.66 88888.00 2008-04-20 12:19:33.406 111 18252.57 90.23 52549.63 88888.00 2008-04-20 12:19:33.906 111 18252.54 90.18 52549.69 88888.00 2008-04-20 12:19:34.406 111 18252.56 90.12 52549.91 88888.00 2008-04-20 12:19:34.906 111 18252.55 90.16 52549.78 88888.00 2008-04-20 12:19:35.406 111 18252.63 90.20 52549.81 88888.00 2008-04-20 12:19:35.906 111 18252.75 90.23 52549.75 88888.00 2008-04-20 12:19:36.406 111 18252.74 90.20 52549.71 88888.00 2008-04-20 12:19:36.906 111 18252.53 90.14 52549.62 88888.00 2008-04-20 12:19:37.406 111 18252.47 90.15 52549.65 88888.00 2008-04-20 12:19:37.906 111 18252.56 90.18 52549.80 88888.00 2008-04-20 12:19:38.406 111 18252.56 90.16 52549.80 88888.00 2008-04-20 12:19:38.906 111 18252.52 90.22 52549.75 88888.00 2008-04-20 12:19:39.406 111 18252.55 90.23 52549.67 88888.00 2008-04-20 12:19:39.906 111 18252.46 90.19 52549.62 88888.00 2008-04-20 12:19:40.406 111 18252.50 90.17 52549.63 88888.00 2008-04-20 12:19:40.906 111 18252.58 90.18 52549.65 88888.00 2008-04-20 12:19:41.406 111 18252.54 90.14 52549.70 88888.00 2008-04-20 12:19:41.906 111 18252.52 90.16 52549.79 88888.00 2008-04-20 12:19:42.406 111 18252.57 90.17 52549.65 88888.00 2008-04-20 12:19:42.906 111 18252.54 90.22 52549.57 88888.00 2008-04-20 12:19:43.406 111 18252.54 90.26 52549.55 88888.00 2008-04-20 12:19:43.906 111 18252.60 90.24 52549.63 88888.00 2008-04-20 12:19:44.406 111 18252.62 90.20 52549.67 88888.00 2008-04-20 12:19:44.906 111 18252.58 90.22 52549.64 88888.00 2008-04-20 12:19:45.406 111 18252.53 90.21 52549.73 88888.00 2008-04-20 12:19:45.906 111 18252.65 90.30 52549.63 88888.00 2008-04-20 12:19:46.406 111 18252.83 90.26 52549.73 88888.00 2008-04-20 12:19:46.906 111 18252.77 90.26 52549.77 88888.00 2008-04-20 12:19:47.406 111 18252.85 90.16 52549.81 88888.00 2008-04-20 12:19:47.906 111 18252.73 90.22 52549.75 88888.00 2008-04-20 12:19:48.406 111 18252.73 90.24 52549.62 88888.00 2008-04-20 12:19:48.906 111 18252.76 90.26 52549.67 88888.00 2008-04-20 12:19:49.406 111 18252.74 90.26 52549.66 88888.00 2008-04-20 12:19:49.906 111 18252.82 90.24 52549.68 88888.00 2008-04-20 12:19:50.406 111 18252.90 90.20 52549.76 88888.00 2008-04-20 12:19:50.906 111 18252.97 90.21 52549.79 88888.00 2008-04-20 12:19:51.406 111 18252.90 90.29 52549.73 88888.00 2008-04-20 12:19:51.906 111 18252.86 90.28 52549.67 88888.00 2008-04-20 12:19:52.406 111 18252.75 90.16 52549.70 88888.00 2008-04-20 12:19:52.906 111 18252.83 90.08 52549.58 88888.00 2008-04-20 12:19:53.406 111 18252.83 90.19 52549.62 88888.00 2008-04-20 12:19:53.906 111 18252.93 90.32 52549.60 88888.00 2008-04-20 12:19:54.406 111 18252.89 90.28 52549.62 88888.00 2008-04-20 12:19:54.906 111 18252.85 90.35 52549.71 88888.00 2008-04-20 12:19:55.406 111 18252.87 90.30 52549.70 88888.00 2008-04-20 12:19:55.906 111 18252.84 90.28 52549.71 88888.00 2008-04-20 12:19:56.406 111 18252.94 90.37 52549.73 88888.00 2008-04-20 12:19:56.906 111 18252.91 90.42 52549.65 88888.00 2008-04-20 12:19:57.406 111 18252.76 90.42 52549.64 88888.00 2008-04-20 12:19:57.906 111 18252.94 90.35 52549.77 88888.00 2008-04-20 12:19:58.406 111 18253.02 90.30 52549.71 88888.00 2008-04-20 12:19:58.906 111 18252.99 90.33 52549.68 88888.00 2008-04-20 12:19:59.406 111 18253.07 90.35 52549.73 88888.00 2008-04-20 12:19:59.906 111 18253.00 90.30 52549.85 88888.00 2008-04-20 12:20:00.406 111 18252.88 90.34 52550.01 88888.00 2008-04-20 12:20:00.906 111 18252.99 90.37 52549.89 88888.00 2008-04-20 12:20:01.406 111 18252.96 90.37 52549.79 88888.00 2008-04-20 12:20:01.906 111 18252.90 90.39 52549.71 88888.00 2008-04-20 12:20:02.406 111 18252.89 90.42 52549.82 88888.00 2008-04-20 12:20:02.906 111 18252.86 90.46 52549.80 88888.00 2008-04-20 12:20:03.406 111 18252.84 90.46 52549.73 88888.00 2008-04-20 12:20:03.906 111 18252.95 90.52 52549.77 88888.00 2008-04-20 12:20:04.406 111 18252.88 90.50 52549.78 88888.00 2008-04-20 12:20:04.906 111 18252.88 90.37 52549.80 88888.00 2008-04-20 12:20:05.406 111 18252.90 90.42 52549.71 88888.00 2008-04-20 12:20:05.906 111 18252.89 90.44 52549.71 88888.00 2008-04-20 12:20:06.406 111 18252.96 90.39 52549.71 88888.00 2008-04-20 12:20:06.906 111 18252.94 90.34 52549.66 88888.00 2008-04-20 12:20:07.406 111 18252.87 90.35 52549.66 88888.00 2008-04-20 12:20:07.906 111 18252.83 90.28 52549.64 88888.00 2008-04-20 12:20:08.406 111 18252.76 90.26 52549.60 88888.00 2008-04-20 12:20:08.906 111 18252.83 90.33 52549.65 88888.00 2008-04-20 12:20:09.406 111 18252.88 90.25 52549.64 88888.00 2008-04-20 12:20:09.906 111 18252.79 90.15 52549.52 88888.00 2008-04-20 12:20:10.406 111 18252.80 90.21 52549.63 88888.00 2008-04-20 12:20:10.906 111 18252.89 90.28 52549.66 88888.00 2008-04-20 12:20:11.406 111 18252.87 90.35 52549.73 88888.00 2008-04-20 12:20:11.906 111 18252.79 90.35 52549.80 88888.00 2008-04-20 12:20:12.406 111 18252.80 90.24 52549.78 88888.00 2008-04-20 12:20:12.906 111 18252.88 90.22 52549.79 88888.00 2008-04-20 12:20:13.406 111 18252.83 90.16 52549.77 88888.00 2008-04-20 12:20:13.906 111 18252.88 90.06 52549.71 88888.00 2008-04-20 12:20:14.406 111 18252.87 90.12 52549.63 88888.00 2008-04-20 12:20:14.906 111 18252.89 90.08 52549.58 88888.00 2008-04-20 12:20:15.406 111 18252.91 90.07 52549.54 88888.00 2008-04-20 12:20:15.906 111 18252.85 90.10 52549.55 88888.00 2008-04-20 12:20:16.406 111 18252.88 90.12 52549.52 88888.00 2008-04-20 12:20:16.906 111 18252.93 90.14 52549.44 88888.00 2008-04-20 12:20:17.406 111 18253.01 90.14 52549.45 88888.00 2008-04-20 12:20:17.906 111 18253.08 90.20 52549.53 88888.00 2008-04-20 12:20:18.406 111 18253.01 90.22 52549.70 88888.00 2008-04-20 12:20:18.906 111 18252.97 90.16 52549.60 88888.00 2008-04-20 12:20:19.406 111 18252.94 90.06 52549.56 88888.00 2008-04-20 12:20:19.906 111 18253.10 90.08 52549.63 88888.00 2008-04-20 12:20:20.406 111 18253.20 90.14 52549.66 88888.00 2008-04-20 12:20:20.906 111 18253.01 90.10 52549.63 88888.00 2008-04-20 12:20:21.406 111 18252.91 90.24 52549.68 88888.00 2008-04-20 12:20:21.906 111 18252.93 90.32 52549.70 88888.00 2008-04-20 12:20:22.406 111 18252.89 90.30 52549.58 88888.00 2008-04-20 12:20:22.906 111 18252.86 90.22 52549.52 88888.00 2008-04-20 12:20:23.406 111 18252.83 90.18 52549.46 88888.00 2008-04-20 12:20:23.906 111 18252.83 90.21 52549.44 88888.00 2008-04-20 12:20:24.406 111 18252.83 90.20 52549.48 88888.00 2008-04-20 12:20:24.906 111 18252.82 90.14 52549.66 88888.00 2008-04-20 12:20:25.406 111 18252.80 90.11 52549.64 88888.00 2008-04-20 12:20:25.906 111 18252.90 90.15 52549.51 88888.00 2008-04-20 12:20:26.406 111 18252.85 90.08 52549.57 88888.00 2008-04-20 12:20:26.906 111 18252.82 90.13 52549.63 88888.00 2008-04-20 12:20:27.406 111 18252.78 90.18 52549.56 88888.00 2008-04-20 12:20:27.906 111 18252.83 90.16 52549.53 88888.00 2008-04-20 12:20:28.406 111 18252.90 90.09 52549.48 88888.00 2008-04-20 12:20:28.906 111 18252.91 90.08 52549.51 88888.00 2008-04-20 12:20:29.406 111 18252.99 90.00 52549.48 88888.00 2008-04-20 12:20:29.906 111 18253.00 90.03 52549.57 88888.00 2008-04-20 12:20:30.406 111 18252.95 90.03 52549.64 88888.00 2008-04-20 12:20:30.906 111 18252.84 90.00 52549.63 88888.00 2008-04-20 12:20:31.406 111 18252.87 89.94 52549.57 88888.00 2008-04-20 12:20:31.906 111 18252.96 90.02 52549.57 88888.00 2008-04-20 12:20:32.406 111 18253.06 90.08 52549.66 88888.00 2008-04-20 12:20:32.906 111 18253.12 90.07 52549.63 88888.00 2008-04-20 12:20:33.406 111 18253.16 90.03 52549.44 88888.00 2008-04-20 12:20:33.906 111 18253.19 90.07 52549.38 88888.00 2008-04-20 12:20:34.406 111 18253.11 90.12 52549.34 88888.00 2008-04-20 12:20:34.906 111 18253.15 90.18 52549.46 88888.00 2008-04-20 12:20:35.406 111 18253.30 90.10 52549.42 88888.00 2008-04-20 12:20:35.906 111 18253.27 90.08 52549.31 88888.00 2008-04-20 12:20:36.406 111 18253.20 90.11 52549.20 88888.00 2008-04-20 12:20:36.906 111 18253.17 90.08 52549.36 88888.00 2008-04-20 12:20:37.406 111 18253.29 89.91 52549.40 88888.00 2008-04-20 12:20:37.906 111 18253.23 89.88 52549.27 88888.00 2008-04-20 12:20:38.406 111 18253.25 89.94 52549.31 88888.00 2008-04-20 12:20:38.906 111 18253.28 89.91 52549.42 88888.00 2008-04-20 12:20:39.406 111 18253.30 89.85 52549.40 88888.00 2008-04-20 12:20:39.906 111 18253.32 89.85 52549.31 88888.00 2008-04-20 12:20:40.406 111 18253.39 89.83 52549.36 88888.00 2008-04-20 12:20:40.906 111 18253.50 89.84 52549.46 88888.00 2008-04-20 12:20:41.406 111 18253.38 89.83 52549.30 88888.00 2008-04-20 12:20:41.906 111 18253.39 89.84 52549.27 88888.00 2008-04-20 12:20:42.406 111 18253.47 89.85 52549.44 88888.00 2008-04-20 12:20:42.906 111 18253.40 89.90 52549.53 88888.00 2008-04-20 12:20:43.406 111 18253.36 89.91 52549.69 88888.00 2008-04-20 12:20:43.906 111 18253.36 89.92 52549.51 88888.00 2008-04-20 12:20:44.406 111 18253.34 89.91 52549.34 88888.00 2008-04-20 12:20:44.906 111 18253.28 89.95 52549.51 88888.00 2008-04-20 12:20:45.406 111 18253.18 89.99 52549.44 88888.00 2008-04-20 12:20:45.906 111 18253.17 89.90 52549.41 88888.00 2008-04-20 12:20:46.406 111 18253.25 89.88 52549.55 88888.00 2008-04-20 12:20:46.906 111 18253.18 89.86 52549.59 88888.00 2008-04-20 12:20:47.406 111 18253.08 89.92 52549.64 88888.00 2008-04-20 12:20:47.906 111 18253.11 89.91 52549.64 88888.00 2008-04-20 12:20:48.406 111 18253.22 89.89 52549.66 88888.00 2008-04-20 12:20:48.906 111 18253.23 89.92 52549.59 88888.00 2008-04-20 12:20:49.406 111 18253.17 89.91 52549.60 88888.00 2008-04-20 12:20:49.906 111 18253.14 89.87 52549.63 88888.00 2008-04-20 12:20:50.406 111 18253.16 89.87 52549.69 88888.00 2008-04-20 12:20:50.906 111 18253.19 89.85 52549.63 88888.00 2008-04-20 12:20:51.406 111 18253.21 89.80 52549.53 88888.00 2008-04-20 12:20:51.906 111 18253.25 89.84 52549.56 88888.00 2008-04-20 12:20:52.406 111 18253.23 89.89 52549.63 88888.00 2008-04-20 12:20:52.906 111 18253.09 89.92 52549.58 88888.00 2008-04-20 12:20:53.406 111 18253.15 89.89 52549.59 88888.00 2008-04-20 12:20:53.906 111 18253.18 89.85 52549.56 88888.00 2008-04-20 12:20:54.406 111 18253.27 89.80 52549.48 88888.00 2008-04-20 12:20:54.906 111 18253.34 89.71 52549.39 88888.00 2008-04-20 12:20:55.406 111 18253.31 89.78 52549.35 88888.00 2008-04-20 12:20:55.906 111 18253.31 89.77 52549.32 88888.00 2008-04-20 12:20:56.406 111 18253.28 89.74 52549.32 88888.00 2008-04-20 12:20:56.906 111 18253.29 89.78 52549.32 88888.00 2008-04-20 12:20:57.406 111 18253.47 89.73 52549.38 88888.00 2008-04-20 12:20:57.906 111 18253.36 89.70 52549.48 88888.00 2008-04-20 12:20:58.406 111 18253.48 89.66 52549.54 88888.00 2008-04-20 12:20:58.906 111 18253.62 89.68 52549.48 88888.00 2008-04-20 12:20:59.406 111 18253.53 89.65 52549.50 88888.00 2008-04-20 12:20:59.906 111 18253.44 89.66 52549.35 88888.00 2008-04-20 12:21:00.406 111 18253.45 89.70 52549.28 88888.00 2008-04-20 12:21:00.906 111 18253.49 89.81 52549.25 88888.00 2008-04-20 12:21:01.406 111 18253.56 89.82 52549.27 88888.00 2008-04-20 12:21:01.906 111 18253.60 89.77 52549.29 88888.00 2008-04-20 12:21:02.406 111 18253.61 89.72 52549.38 88888.00 2008-04-20 12:21:02.906 111 18253.58 89.68 52549.33 88888.00 2008-04-20 12:21:03.406 111 18253.60 89.68 52549.25 88888.00 2008-04-20 12:21:03.906 111 18253.81 89.70 52549.20 88888.00 2008-04-20 12:21:04.406 111 18253.77 89.66 52549.25 88888.00 2008-04-20 12:21:04.906 111 18253.70 89.73 52549.47 88888.00 2008-04-20 12:21:05.406 111 18253.75 89.76 52549.54 88888.00 2008-04-20 12:21:05.906 111 18253.72 89.69 52549.53 88888.00 2008-04-20 12:21:06.406 111 18253.60 89.71 52549.54 88888.00 2008-04-20 12:21:06.906 111 18253.59 89.77 52549.50 88888.00 2008-04-20 12:21:07.406 111 18253.66 89.75 52549.47 88888.00 2008-04-20 12:21:07.906 111 18253.45 89.79 52549.38 88888.00 2008-04-20 12:21:08.406 111 18253.49 89.84 52549.44 88888.00 2008-04-20 12:21:08.906 111 18253.49 89.86 52549.62 88888.00 2008-04-20 12:21:09.406 111 18253.53 89.83 52549.69 88888.00 2008-04-20 12:21:09.906 111 18253.53 89.87 52549.67 88888.00 2008-04-20 12:21:10.406 111 18253.56 89.97 52549.55 88888.00 2008-04-20 12:21:10.906 111 18253.50 89.90 52549.58 88888.00 2008-04-20 12:21:11.406 111 18253.42 89.89 52549.53 88888.00 2008-04-20 12:21:11.906 111 18253.43 89.83 52549.56 88888.00 2008-04-20 12:21:12.406 111 18253.36 89.81 52549.51 88888.00 2008-04-20 12:21:12.906 111 18253.47 89.86 52549.50 88888.00 2008-04-20 12:21:13.406 111 18253.55 89.89 52549.54 88888.00 2008-04-20 12:21:13.906 111 18253.47 89.91 52549.48 88888.00 2008-04-20 12:21:14.406 111 18253.36 89.85 52549.44 88888.00 2008-04-20 12:21:14.906 111 18253.47 89.85 52549.50 88888.00 2008-04-20 12:21:15.406 111 18253.54 89.85 52549.54 88888.00 2008-04-20 12:21:15.906 111 18253.47 89.82 52549.55 88888.00 2008-04-20 12:21:16.406 111 18253.45 89.68 52549.60 88888.00 2008-04-20 12:21:16.906 111 18253.43 89.78 52549.59 88888.00 2008-04-20 12:21:17.406 111 18253.48 89.85 52549.56 88888.00 2008-04-20 12:21:17.906 111 18253.43 89.84 52549.53 88888.00 2008-04-20 12:21:18.406 111 18253.47 89.84 52549.54 88888.00 2008-04-20 12:21:18.906 111 18253.50 89.87 52549.52 88888.00 2008-04-20 12:21:19.406 111 18253.51 89.85 52549.51 88888.00 2008-04-20 12:21:19.906 111 18253.55 89.91 52549.51 88888.00 2008-04-20 12:21:20.406 111 18253.59 89.94 52549.68 88888.00 2008-04-20 12:21:20.906 111 18253.56 89.89 52549.78 88888.00 2008-04-20 12:21:21.406 111 18253.54 89.91 52549.83 88888.00 2008-04-20 12:21:21.906 111 18253.47 89.99 52549.80 88888.00 2008-04-20 12:21:22.406 111 18253.41 89.89 52549.80 88888.00 2008-04-20 12:21:22.906 111 18253.41 89.86 52549.70 88888.00 2008-04-20 12:21:23.406 111 18253.36 89.88 52549.54 88888.00 2008-04-20 12:21:23.906 111 18253.49 89.85 52549.58 88888.00 2008-04-20 12:21:24.406 111 18253.49 89.75 52549.48 88888.00 2008-04-20 12:21:24.906 111 18253.45 89.69 52549.45 88888.00 2008-04-20 12:21:25.406 111 18253.50 89.68 52549.47 88888.00 2008-04-20 12:21:25.906 111 18253.61 89.74 52549.46 88888.00 2008-04-20 12:21:26.406 111 18253.53 89.78 52549.43 88888.00 2008-04-20 12:21:26.906 111 18253.44 89.73 52549.41 88888.00 2008-04-20 12:21:27.406 111 18253.44 89.58 52549.41 88888.00 2008-04-20 12:21:27.906 111 18253.51 89.48 52549.36 88888.00 2008-04-20 12:21:28.406 111 18253.49 89.66 52549.50 88888.00 2008-04-20 12:21:28.906 111 18253.60 89.77 52549.43 88888.00 2008-04-20 12:21:29.406 111 18253.53 89.78 52549.33 88888.00 2008-04-20 12:21:29.906 111 18253.54 89.74 52549.34 88888.00 2008-04-20 12:21:30.406 111 18253.65 89.69 52549.32 88888.00 2008-04-20 12:21:30.906 111 18253.60 89.75 52549.34 88888.00 2008-04-20 12:21:31.406 111 18253.65 89.70 52549.38 88888.00 2008-04-20 12:21:31.906 111 18253.74 89.67 52549.42 88888.00 2008-04-20 12:21:32.406 111 18253.66 89.70 52549.43 88888.00 2008-04-20 12:21:32.906 111 18253.61 89.66 52549.39 88888.00 2008-04-20 12:21:33.406 111 18253.52 89.65 52549.42 88888.00 2008-04-20 12:21:33.906 111 18253.49 89.65 52549.50 88888.00 2008-04-20 12:21:34.406 111 18253.56 89.67 52549.68 88888.00 2008-04-20 12:21:34.906 111 18253.53 89.70 52549.54 88888.00 2008-04-20 12:21:35.406 111 18253.59 89.74 52549.56 88888.00 2008-04-20 12:21:35.906 111 18253.69 89.52 52549.65 88888.00 2008-04-20 12:21:36.406 111 18253.62 89.40 52549.65 88888.00 2008-04-20 12:21:36.906 111 18253.56 89.34 52549.70 88888.00 2008-04-20 12:21:37.406 111 18253.50 89.30 52549.76 88888.00 2008-04-20 12:21:37.906 111 18253.41 89.34 52549.82 88888.00 2008-04-20 12:21:38.406 111 18253.59 89.47 52549.96 88888.00 2008-04-20 12:21:38.906 111 18253.59 89.62 52549.85 88888.00 2008-04-20 12:21:39.406 111 18253.50 89.68 52549.73 88888.00 2008-04-20 12:21:39.906 111 18253.58 89.62 52549.70 88888.00 2008-04-20 12:21:40.406 111 18253.66 89.58 52549.71 88888.00 2008-04-20 12:21:40.906 111 18253.67 89.62 52549.70 88888.00 2008-04-20 12:21:41.406 111 18253.71 89.65 52549.68 88888.00 2008-04-20 12:21:41.906 111 18253.78 89.59 52549.63 88888.00 2008-04-20 12:21:42.406 111 18253.74 89.61 52549.62 88888.00 2008-04-20 12:21:42.906 111 18253.72 89.62 52549.67 88888.00 2008-04-20 12:21:43.406 111 18253.86 89.63 52549.55 88888.00 2008-04-20 12:21:43.906 111 18253.87 89.52 52549.57 88888.00 2008-04-20 12:21:44.406 111 18253.82 89.62 52549.56 88888.00 2008-04-20 12:21:44.906 111 18253.84 89.63 52549.58 88888.00 2008-04-20 12:21:45.406 111 18253.75 89.49 52549.68 88888.00 2008-04-20 12:21:45.906 111 18253.75 89.36 52549.66 88888.00 2008-04-20 12:21:46.406 111 18253.75 89.42 52549.57 88888.00 2008-04-20 12:21:46.906 111 18253.70 89.46 52549.57 88888.00 2008-04-20 12:21:47.406 111 18253.73 89.52 52549.60 88888.00 2008-04-20 12:21:47.906 111 18253.71 89.49 52549.58 88888.00 2008-04-20 12:21:48.406 111 18253.72 89.45 52549.50 88888.00 2008-04-20 12:21:48.906 111 18253.74 89.47 52549.46 88888.00 2008-04-20 12:21:49.406 111 18253.81 89.46 52549.48 88888.00 2008-04-20 12:21:49.906 111 18253.83 89.46 52549.43 88888.00 2008-04-20 12:21:50.406 111 18253.88 89.46 52549.47 88888.00 2008-04-20 12:21:50.906 111 18253.93 89.40 52549.56 88888.00 2008-04-20 12:21:51.406 111 18253.88 89.41 52549.48 88888.00 2008-04-20 12:21:51.906 111 18253.98 89.44 52549.60 88888.00 2008-04-20 12:21:52.406 111 18253.88 89.42 52549.66 88888.00 2008-04-20 12:21:52.906 111 18253.77 89.42 52549.68 88888.00 2008-04-20 12:21:53.406 111 18253.83 89.34 52549.67 88888.00 2008-04-20 12:21:53.906 111 18253.85 89.32 52549.65 88888.00 2008-04-20 12:21:54.406 111 18253.85 89.32 52549.60 88888.00 2008-04-20 12:21:54.906 111 18253.92 89.22 52549.42 88888.00 2008-04-20 12:21:55.406 111 18253.88 89.25 52549.25 88888.00 2008-04-20 12:21:55.906 111 18253.76 89.33 52549.39 88888.00 2008-04-20 12:21:56.406 111 18253.94 89.36 52549.41 88888.00 2008-04-20 12:21:56.906 111 18253.90 89.30 52549.41 88888.00 2008-04-20 12:21:57.406 111 18253.95 89.23 52549.38 88888.00 2008-04-20 12:21:57.906 111 18253.90 89.25 52549.40 88888.00 2008-04-20 12:21:58.406 111 18253.80 89.20 52549.35 88888.00 2008-04-20 12:21:58.906 111 18253.84 89.13 52549.39 88888.00 2008-04-20 12:21:59.406 111 18253.91 89.15 52549.33 88888.00 2008-04-20 12:21:59.906 111 18254.02 89.00 52549.24 88888.00 2008-04-20 12:22:00.406 111 18253.96 88.89 52549.27 88888.00 2008-04-20 12:22:00.906 111 18253.93 88.82 52549.25 88888.00 2008-04-20 12:22:01.406 111 18253.90 89.03 52549.19 88888.00 2008-04-20 12:22:01.906 111 18253.87 89.01 52549.25 88888.00 2008-04-20 12:22:02.406 111 18253.90 88.96 52549.28 88888.00 2008-04-20 12:22:02.906 111 18253.98 88.96 52549.31 88888.00 2008-04-20 12:22:03.406 111 18253.90 88.95 52549.35 88888.00 2008-04-20 12:22:03.906 111 18253.92 88.96 52549.38 88888.00 2008-04-20 12:22:04.406 111 18253.95 88.92 52549.38 88888.00 2008-04-20 12:22:04.906 111 18253.91 88.86 52549.32 88888.00 2008-04-20 12:22:05.406 111 18254.05 88.89 52549.29 88888.00 2008-04-20 12:22:05.906 111 18253.98 88.89 52549.24 88888.00 2008-04-20 12:22:06.406 111 18253.94 88.82 52549.20 88888.00 2008-04-20 12:22:06.906 111 18253.91 88.84 52549.19 88888.00 2008-04-20 12:22:07.406 111 18253.76 88.81 52549.20 88888.00 2008-04-20 12:22:07.906 111 18253.73 88.84 52549.17 88888.00 2008-04-20 12:22:08.406 111 18253.88 88.96 52549.17 88888.00 2008-04-20 12:22:08.906 111 18254.04 88.92 52549.30 88888.00 2008-04-20 12:22:09.406 111 18253.97 88.92 52549.42 88888.00 2008-04-20 12:22:09.906 111 18253.93 88.99 52549.38 88888.00 2008-04-20 12:22:10.406 111 18253.95 88.82 52549.29 88888.00 2008-04-20 12:22:10.906 111 18253.99 88.72 52549.42 88888.00 2008-04-20 12:22:11.406 111 18253.94 88.92 52549.52 88888.00 2008-04-20 12:22:11.906 111 18254.04 88.68 52549.51 88888.00 2008-04-20 12:22:12.406 111 18254.02 88.57 52549.38 88888.00 2008-04-20 12:22:12.906 111 18254.02 88.77 52549.23 88888.00 2008-04-20 12:22:13.406 111 18254.01 88.89 52549.24 88888.00 2008-04-20 12:22:13.906 111 18254.10 88.90 52549.24 88888.00 2008-04-20 12:22:14.406 111 18254.08 88.88 52549.28 88888.00 2008-04-20 12:22:14.906 111 18254.08 88.88 52549.39 88888.00 2008-04-20 12:22:15.406 111 18254.08 88.86 52549.39 88888.00 2008-04-20 12:22:15.906 111 18254.09 88.83 52549.38 88888.00 2008-04-20 12:22:16.406 111 18254.19 88.86 52549.30 88888.00 2008-04-20 12:22:16.906 111 18254.14 88.85 52549.29 88888.00 2008-04-20 12:22:17.406 111 18254.15 88.78 52549.31 88888.00 2008-04-20 12:22:17.906 111 18254.20 88.73 52549.25 88888.00 2008-04-20 12:22:18.406 111 18254.21 88.79 52549.24 88888.00 2008-04-20 12:22:18.906 111 18254.26 88.79 52549.22 88888.00 2008-04-20 12:22:19.406 111 18254.17 88.72 52549.17 88888.00 2008-04-20 12:22:19.906 111 18254.02 88.76 52549.12 88888.00 2008-04-20 12:22:20.406 111 18254.12 88.71 52549.13 88888.00 2008-04-20 12:22:20.906 111 18254.08 88.72 52549.18 88888.00 2008-04-20 12:22:21.406 111 18254.04 88.76 52549.20 88888.00 2008-04-20 12:22:21.906 111 18254.05 88.79 52549.33 88888.00 2008-04-20 12:22:22.406 111 18254.05 88.80 52549.43 88888.00 2008-04-20 12:22:22.906 111 18254.12 88.76 52549.38 88888.00 2008-04-20 12:22:23.406 111 18254.07 88.68 52549.44 88888.00 2008-04-20 12:22:23.906 111 18253.95 88.58 52549.63 88888.00 2008-04-20 12:22:24.406 111 18253.85 88.73 52549.64 88888.00 2008-04-20 12:22:24.906 111 18253.96 88.81 52549.57 88888.00 2008-04-20 12:22:25.406 111 18254.03 88.78 52549.47 88888.00 2008-04-20 12:22:25.906 111 18254.08 88.82 52549.47 88888.00 2008-04-20 12:22:26.406 111 18254.08 88.84 52549.51 88888.00 2008-04-20 12:22:26.906 111 18254.06 88.86 52549.66 88888.00 2008-04-20 12:22:27.406 111 18254.06 88.83 52549.60 88888.00 2008-04-20 12:22:27.906 111 18254.03 88.80 52549.48 88888.00 2008-04-20 12:22:28.406 111 18254.09 88.75 52549.55 88888.00 2008-04-20 12:22:28.906 111 18254.14 88.71 52549.41 88888.00 2008-04-20 12:22:29.406 111 18254.05 88.76 52549.33 88888.00 2008-04-20 12:22:29.906 111 18253.99 88.78 52549.40 88888.00 2008-04-20 12:22:30.406 111 18253.97 88.74 52549.45 88888.00 2008-04-20 12:22:30.906 111 18254.01 88.74 52549.45 88888.00 2008-04-20 12:22:31.406 111 18253.96 88.79 52549.35 88888.00 2008-04-20 12:22:31.906 111 18253.99 88.80 52549.27 88888.00 2008-04-20 12:22:32.406 111 18254.05 88.77 52549.41 88888.00 2008-04-20 12:22:32.906 111 18254.09 88.75 52549.43 88888.00 2008-04-20 12:22:33.406 111 18254.01 88.78 52549.42 88888.00 2008-04-20 12:22:33.906 111 18253.97 88.77 52549.50 88888.00 2008-04-20 12:22:34.406 111 18253.95 88.74 52549.50 88888.00 2008-04-20 12:22:34.906 111 18253.88 88.78 52549.48 88888.00 2008-04-20 12:22:35.406 111 18254.04 88.74 52549.47 88888.00 2008-04-20 12:22:35.906 111 18253.97 88.70 52549.32 88888.00 2008-04-20 12:22:36.406 111 18253.96 88.75 52549.25 88888.00 2008-04-20 12:22:36.906 111 18254.06 88.84 52549.27 88888.00 2008-04-20 12:22:37.406 111 18254.12 88.83 52549.28 88888.00 2008-04-20 12:22:37.906 111 18254.08 88.82 52549.45 88888.00 2008-04-20 12:22:38.406 111 18253.99 88.78 52549.48 88888.00 2008-04-20 12:22:38.906 111 18253.98 88.82 52549.51 88888.00 2008-04-20 12:22:39.406 111 18254.08 88.87 52549.34 88888.00 2008-04-20 12:22:39.906 111 18253.94 88.87 52549.21 88888.00 2008-04-20 12:22:40.406 111 18253.86 88.90 52549.20 88888.00 2008-04-20 12:22:40.906 111 18254.01 88.90 52549.19 88888.00 2008-04-20 12:22:41.406 111 18253.93 88.86 52549.15 88888.00 2008-04-20 12:22:41.906 111 18253.86 88.90 52549.19 88888.00 2008-04-20 12:22:42.406 111 18254.01 88.89 52549.16 88888.00 2008-04-20 12:22:42.906 111 18254.12 88.82 52549.52 88888.00 2008-04-20 12:22:43.406 111 18254.06 88.80 52549.29 88888.00 2008-04-20 12:22:43.906 111 18254.04 88.82 52549.21 88888.00 2008-04-20 12:22:44.406 111 18254.03 88.84 52549.20 88888.00 2008-04-20 12:22:44.906 111 18254.14 88.90 52549.29 88888.00 2008-04-20 12:22:45.406 111 18254.04 88.85 52549.39 88888.00 2008-04-20 12:22:45.906 111 18253.97 88.87 52549.79 88888.00 2008-04-20 12:22:46.406 111 18254.03 88.89 52550.06 88888.00 2008-04-20 12:22:46.906 111 18254.07 88.98 52550.00 88888.00 2008-04-20 12:22:47.406 111 18253.99 88.94 52549.57 88888.00 2008-04-20 12:22:47.906 111 18253.86 88.96 52549.48 88888.00 2008-04-20 12:22:48.406 111 18253.97 88.96 52549.43 88888.00 2008-04-20 12:22:48.906 111 18254.02 88.85 52549.39 88888.00 2008-04-20 12:22:49.406 111 18254.12 88.95 52549.41 88888.00 2008-04-20 12:22:49.906 111 18254.16 89.04 52549.41 88888.00 2008-04-20 12:22:50.406 111 18254.06 89.04 52549.29 88888.00 2008-04-20 12:22:50.906 111 18253.97 89.05 52549.38 88888.00 2008-04-20 12:22:51.406 111 18254.01 89.02 52549.29 88888.00 2008-04-20 12:22:51.906 111 18254.06 88.99 52549.28 88888.00 2008-04-20 12:22:52.406 111 18254.05 88.95 52549.19 88888.00 2008-04-20 12:22:52.906 111 18254.03 88.99 52549.09 88888.00 2008-04-20 12:22:53.406 111 18254.05 88.94 52549.00 88888.00 2008-04-20 12:22:53.906 111 18253.96 88.92 52549.02 88888.00 2008-04-20 12:22:54.406 111 18253.92 88.97 52549.11 88888.00 2008-04-20 12:22:54.906 111 18253.94 88.95 52549.19 88888.00 2008-04-20 12:22:55.406 111 18253.96 88.89 52549.32 88888.00 2008-04-20 12:22:55.906 111 18254.03 88.89 52549.45 88888.00 2008-04-20 12:22:56.406 111 18254.10 88.95 52549.53 88888.00 2008-04-20 12:22:56.906 111 18254.18 88.97 52549.55 88888.00 2008-04-20 12:22:57.406 111 18254.21 88.97 52549.50 88888.00 2008-04-20 12:22:57.906 111 18254.13 88.95 52549.47 88888.00 2008-04-20 12:22:58.406 111 18254.09 88.97 52549.41 88888.00 2008-04-20 12:22:58.906 111 18253.93 88.88 52549.31 88888.00 2008-04-20 12:22:59.406 111 18253.92 88.98 52549.38 88888.00 2008-04-20 12:22:59.906 111 18253.88 89.02 52549.38 88888.00 2008-04-20 12:23:00.406 111 18253.83 89.02 52549.34 88888.00 2008-04-20 12:23:00.906 111 18253.84 89.06 52549.40 88888.00 2008-04-20 12:23:01.406 111 18253.82 89.07 52549.34 88888.00 2008-04-20 12:23:01.906 111 18253.94 89.10 52549.41 88888.00 2008-04-20 12:23:02.406 111 18254.04 88.89 52549.31 88888.00 2008-04-20 12:23:02.906 111 18254.05 88.85 52549.24 88888.00 2008-04-20 12:23:03.406 111 18254.12 89.02 52549.20 88888.00 2008-04-20 12:23:03.906 111 18254.05 89.10 52549.27 88888.00 2008-04-20 12:23:04.406 111 18254.02 89.18 52549.38 88888.00 2008-04-20 12:23:04.906 111 18254.03 89.16 52549.43 88888.00 2008-04-20 12:23:05.406 111 18253.97 89.14 52549.41 88888.00 2008-04-20 12:23:05.906 111 18253.94 89.14 52549.32 88888.00 2008-04-20 12:23:06.406 111 18254.04 88.98 52549.46 88888.00 2008-04-20 12:23:06.906 111 18253.98 89.05 52549.50 88888.00 2008-04-20 12:23:07.406 111 18253.97 89.07 52549.54 88888.00 2008-04-20 12:23:07.906 111 18254.04 89.06 52549.80 88888.00 2008-04-20 12:23:08.406 111 18254.14 89.07 52549.67 88888.00 2008-04-20 12:23:08.906 111 18254.09 89.09 52549.39 88888.00 2008-04-20 12:23:09.406 111 18254.05 89.10 52549.23 88888.00 2008-04-20 12:23:09.906 111 18253.94 89.09 52549.27 88888.00 2008-04-20 12:23:10.406 111 18253.90 89.05 52549.22 88888.00 2008-04-20 12:23:10.906 111 18253.90 89.07 52549.25 88888.00 2008-04-20 12:23:11.406 111 18253.84 89.22 52549.40 88888.00 2008-04-20 12:23:11.906 111 18253.77 89.28 52549.42 88888.00 2008-04-20 12:23:12.406 111 18253.65 89.23 52549.36 88888.00 2008-04-20 12:23:12.906 111 18253.63 89.23 52549.28 88888.00 2008-04-20 12:23:13.406 111 18253.77 89.10 52549.27 88888.00 2008-04-20 12:23:13.906 111 18253.91 89.09 52549.20 88888.00 2008-04-20 12:23:14.406 111 18253.93 89.22 52549.19 88888.00 2008-04-20 12:23:14.906 111 18253.81 89.21 52549.15 88888.00 2008-04-20 12:23:15.406 111 18253.73 89.02 52549.28 88888.00 2008-04-20 12:23:15.906 111 18253.72 88.87 52549.36 88888.00 2008-04-20 12:23:16.406 111 18253.80 88.91 52549.39 88888.00 2008-04-20 12:23:16.906 111 18253.99 88.94 52549.44 88888.00 2008-04-20 12:23:17.406 111 18253.95 88.91 52549.38 88888.00 2008-04-20 12:23:17.906 111 18253.84 88.89 52549.45 88888.00 2008-04-20 12:23:18.406 111 18253.85 88.95 52549.47 88888.00 2008-04-20 12:23:18.906 111 18253.99 89.09 52549.52 88888.00 2008-04-20 12:23:19.406 111 18253.94 89.15 52549.48 88888.00 2008-04-20 12:23:19.906 111 18253.91 89.11 52549.53 88888.00 2008-04-20 12:23:20.406 111 18253.85 89.12 52549.60 88888.00 2008-04-20 12:23:20.906 111 18253.81 89.13 52549.59 88888.00 2008-04-20 12:23:21.406 111 18253.87 89.16 52549.57 88888.00 2008-04-20 12:23:21.906 111 18253.91 89.17 52549.43 88888.00 2008-04-20 12:23:22.406 111 18253.96 89.13 52549.42 88888.00 2008-04-20 12:23:22.906 111 18254.06 89.10 52549.53 88888.00 2008-04-20 12:23:23.406 111 18253.98 89.07 52549.59 88888.00 2008-04-20 12:23:23.906 111 18253.95 89.10 52549.60 88888.00 2008-04-20 12:23:24.406 111 18253.94 89.16 52549.57 88888.00 2008-04-20 12:23:24.906 111 18253.90 89.16 52549.54 88888.00 2008-04-20 12:23:25.406 111 18253.97 89.02 52549.56 88888.00 2008-04-20 12:23:25.906 111 18253.94 89.05 52549.54 88888.00 2008-04-20 12:23:26.406 111 18253.93 89.09 52549.42 88888.00 2008-04-20 12:23:26.906 111 18253.97 89.11 52549.42 88888.00 2008-04-20 12:23:27.406 111 18254.06 89.09 52549.41 88888.00 2008-04-20 12:23:27.906 111 18253.99 89.03 52549.39 88888.00 2008-04-20 12:23:28.406 111 18253.93 89.04 52549.32 88888.00 2008-04-20 12:23:28.906 111 18253.96 89.13 52549.36 88888.00 2008-04-20 12:23:29.406 111 18253.98 89.14 52549.50 88888.00 2008-04-20 12:23:29.906 111 18253.92 89.13 52549.89 88888.00 2008-04-20 12:23:30.406 111 18253.95 89.15 52549.54 88888.00 2008-04-20 12:23:30.906 111 18254.04 89.09 52549.39 88888.00 2008-04-20 12:23:31.406 111 18254.04 89.06 52549.43 88888.00 2008-04-20 12:23:31.906 111 18254.03 89.11 52549.45 88888.00 2008-04-20 12:23:32.406 111 18253.96 89.02 52549.43 88888.00 2008-04-20 12:23:32.906 111 18253.94 88.84 52549.41 88888.00 2008-04-20 12:23:33.406 111 18254.03 88.76 52549.36 88888.00 2008-04-20 12:23:33.906 111 18254.04 88.84 52549.42 88888.00 2008-04-20 12:23:34.406 111 18254.05 88.88 52549.42 88888.00 2008-04-20 12:23:34.906 111 18254.03 88.87 52549.40 88888.00 2008-04-20 12:23:35.406 111 18254.06 89.01 52549.24 88888.00 2008-04-20 12:23:35.906 111 18254.10 89.10 52549.16 88888.00 2008-04-20 12:23:36.406 111 18254.04 89.05 52549.15 88888.00 2008-04-20 12:23:36.906 111 18254.12 88.99 52549.27 88888.00 2008-04-20 12:23:37.406 111 18254.06 88.99 52549.27 88888.00 2008-04-20 12:23:37.906 111 18254.08 89.08 52549.24 88888.00 2008-04-20 12:23:38.406 111 18253.93 89.13 52549.24 88888.00 2008-04-20 12:23:38.906 111 18253.91 89.11 52549.32 88888.00 2008-04-20 12:23:39.406 111 18253.90 89.01 52549.33 88888.00 2008-04-20 12:23:39.906 111 18253.94 88.89 52549.25 88888.00 2008-04-20 12:23:40.406 111 18253.85 88.86 52549.18 88888.00 2008-04-20 12:23:40.906 111 18253.93 88.92 52549.13 88888.00 2008-04-20 12:23:41.406 111 18254.01 89.00 52549.19 88888.00 2008-04-20 12:23:41.906 111 18254.09 88.97 52549.17 88888.00 2008-04-20 12:23:42.406 111 18254.12 88.92 52549.15 88888.00 2008-04-20 12:23:42.906 111 18254.06 88.88 52549.19 88888.00 2008-04-20 12:23:43.406 111 18254.18 88.81 52549.20 88888.00 2008-04-20 12:23:43.906 111 18254.31 88.78 52549.17 88888.00 2008-04-20 12:23:44.406 111 18254.30 88.81 52549.25 88888.00 2008-04-20 12:23:44.906 111 18254.32 88.83 52549.27 88888.00 2008-04-20 12:23:45.406 111 18254.34 88.78 52549.31 88888.00 2008-04-20 12:23:45.906 111 18254.25 88.76 52549.30 88888.00 2008-04-20 12:23:46.406 111 18254.25 88.76 52549.31 88888.00 2008-04-20 12:23:46.906 111 18254.29 88.78 52549.43 88888.00 2008-04-20 12:23:47.406 111 18254.19 88.78 52549.74 88888.00 2008-04-20 12:23:47.906 111 18254.18 88.80 52549.47 88888.00 2008-04-20 12:23:48.406 111 18254.27 88.82 52549.27 88888.00 2008-04-20 12:23:48.906 111 18254.14 88.86 52549.24 88888.00 2008-04-20 12:23:49.406 111 18254.14 88.86 52549.28 88888.00 2008-04-20 12:23:49.906 111 18254.25 88.92 52549.29 88888.00 2008-04-20 12:23:50.406 111 18254.35 88.92 52549.25 88888.00 2008-04-20 12:23:50.906 111 18254.34 88.91 52549.16 88888.00 2008-04-20 12:23:51.406 111 18254.40 88.85 52549.06 88888.00 2008-04-20 12:23:51.906 111 18254.37 88.92 52549.05 88888.00 2008-04-20 12:23:52.406 111 18254.41 88.92 52548.99 88888.00 2008-04-20 12:23:52.906 111 18254.48 88.83 52548.98 88888.00 2008-04-20 12:23:53.406 111 18254.41 88.73 52548.98 88888.00 2008-04-20 12:23:53.906 111 18254.39 88.75 52549.06 88888.00 2008-04-20 12:23:54.406 111 18254.41 88.86 52549.16 88888.00 2008-04-20 12:23:54.906 111 18254.38 88.81 52549.33 88888.00 2008-04-20 12:23:55.406 111 18254.41 88.78 52549.31 88888.00 2008-04-20 12:23:55.906 111 18254.40 88.83 52549.25 88888.00 2008-04-20 12:23:56.406 111 18254.50 88.77 52549.25 88888.00 2008-04-20 12:23:56.906 111 18254.47 88.76 52549.22 88888.00 2008-04-20 12:23:57.406 111 18254.38 88.67 52549.22 88888.00 2008-04-20 12:23:57.906 111 18254.38 88.71 52549.36 88888.00 2008-04-20 12:23:58.406 111 18254.49 88.70 52549.29 88888.00 2008-04-20 12:23:58.906 111 18254.42 88.81 52549.29 88888.00 2008-04-20 12:23:59.406 111 18254.43 88.83 52549.21 88888.00 2008-04-20 12:23:59.906 111 18254.45 88.82 52549.16 88888.00 2008-04-20 12:24:00.406 111 18254.34 88.81 52549.15 88888.00 2008-04-20 12:24:00.906 111 18254.43 88.75 52549.11 88888.00 2008-04-20 12:24:01.406 111 18254.41 88.76 52549.19 88888.00 2008-04-20 12:24:01.906 111 18254.32 88.74 52549.23 88888.00 2008-04-20 12:24:02.406 111 18254.29 88.76 52549.23 88888.00 2008-04-20 12:24:02.906 111 18254.50 88.82 52549.19 88888.00 2008-04-20 12:24:03.406 111 18254.64 88.83 52549.27 88888.00 2008-04-20 12:24:03.906 111 18254.50 88.82 52549.28 88888.00 2008-04-20 12:24:04.406 111 18254.41 88.78 52549.30 88888.00 2008-04-20 12:24:04.906 111 18254.43 88.70 52549.34 88888.00 2008-04-20 12:24:05.406 111 18254.45 88.72 52549.32 88888.00 2008-04-20 12:24:05.906 111 18254.49 88.77 52549.39 88888.00 2008-04-20 12:24:06.406 111 18254.56 88.76 52549.36 88888.00 2008-04-20 12:24:06.906 111 18254.52 88.70 52549.41 88888.00 2008-04-20 12:24:07.406 111 18254.49 88.71 52549.34 88888.00 2008-04-20 12:24:07.906 111 18254.50 88.72 52549.44 88888.00 2008-04-20 12:24:08.406 111 18254.46 88.69 52549.51 88888.00 2008-04-20 12:24:08.906 111 18254.54 88.66 52549.45 88888.00 2008-04-20 12:24:09.406 111 18254.53 88.56 52549.52 88888.00 2008-04-20 12:24:09.906 111 18254.53 88.53 52549.59 88888.00 2008-04-20 12:24:10.406 111 18254.61 88.61 52549.44 88888.00 2008-04-20 12:24:10.906 111 18254.57 88.65 52549.31 88888.00 2008-04-20 12:24:11.406 111 18254.58 88.68 52549.40 88888.00 2008-04-20 12:24:11.906 111 18254.63 88.62 52549.41 88888.00 2008-04-20 12:24:12.406 111 18254.59 88.61 52549.52 88888.00 2008-04-20 12:24:12.906 111 18254.57 88.59 52549.66 88888.00 2008-04-20 12:24:13.406 111 18254.62 88.57 52549.45 88888.00 2008-04-20 12:24:13.906 111 18254.68 88.68 52549.36 88888.00 2008-04-20 12:24:14.406 111 18254.58 88.70 52549.29 88888.00 2008-04-20 12:24:14.906 111 18254.58 88.69 52549.17 88888.00 2008-04-20 12:24:15.406 111 18254.52 88.66 52549.13 88888.00 2008-04-20 12:24:15.906 111 18254.51 88.51 52549.29 88888.00 2008-04-20 12:24:16.406 111 18254.50 88.58 52549.40 88888.00 2008-04-20 12:24:16.906 111 18254.53 88.59 52549.30 88888.00 2008-04-20 12:24:17.406 111 18254.51 88.54 52549.24 88888.00 2008-04-20 12:24:17.906 111 18254.52 88.47 52549.34 88888.00 2008-04-20 12:24:18.406 111 18254.66 88.44 52549.23 88888.00 2008-04-20 12:24:18.906 111 18254.59 88.50 52549.23 88888.00 2008-04-20 12:24:19.406 111 18254.51 88.58 52549.29 88888.00 2008-04-20 12:24:19.906 111 18254.56 88.66 52549.29 88888.00 2008-04-20 12:24:20.406 111 18254.59 88.64 52549.30 88888.00 2008-04-20 12:24:20.906 111 18254.72 88.63 52549.20 88888.00 2008-04-20 12:24:21.406 111 18254.70 88.67 52549.20 88888.00 2008-04-20 12:24:21.906 111 18254.68 88.70 52549.06 88888.00 2008-04-20 12:24:22.406 111 18254.80 88.67 52549.00 88888.00 2008-04-20 12:24:22.906 111 18254.68 88.62 52549.05 88888.00 2008-04-20 12:24:23.406 111 18254.58 88.46 52549.10 88888.00 2008-04-20 12:24:23.906 111 18254.48 88.39 52549.21 88888.00 2008-04-20 12:24:24.406 111 18254.43 88.40 52549.25 88888.00 2008-04-20 12:24:24.906 111 18254.35 88.41 52549.15 88888.00 2008-04-20 12:24:25.406 111 18254.30 88.39 52549.10 88888.00 2008-04-20 12:24:25.906 111 18254.35 88.39 52549.06 88888.00 2008-04-20 12:24:26.406 111 18254.45 88.56 52549.09 88888.00 2008-04-20 12:24:26.906 111 18254.41 88.63 52549.18 88888.00 2008-04-20 12:24:27.406 111 18254.41 88.59 52549.15 88888.00 2008-04-20 12:24:27.906 111 18254.46 88.56 52549.09 88888.00 2008-04-20 12:24:28.406 111 18254.42 88.58 52549.13 88888.00 2008-04-20 12:24:28.906 111 18254.45 88.65 52549.18 88888.00 2008-04-20 12:24:29.406 111 18254.51 88.72 52549.20 88888.00 2008-04-20 12:24:29.906 111 18254.46 88.72 52549.17 88888.00 2008-04-20 12:24:30.406 111 18254.42 88.70 52549.15 88888.00 2008-04-20 12:24:30.906 111 18254.47 88.64 52549.20 88888.00 2008-04-20 12:24:31.406 111 18254.52 88.66 52549.20 88888.00 2008-04-20 12:24:31.906 111 18254.48 88.59 52549.20 88888.00 2008-04-20 12:24:32.406 111 18254.50 88.61 52549.28 88888.00 2008-04-20 12:24:32.906 111 18254.52 88.76 52549.33 88888.00 2008-04-20 12:24:33.406 111 18254.58 88.77 52549.27 88888.00 2008-04-20 12:24:33.906 111 18254.54 88.62 52549.20 88888.00 2008-04-20 12:24:34.406 111 18254.66 88.50 52549.21 88888.00 2008-04-20 12:24:34.906 111 18254.61 88.49 52549.18 88888.00 2008-04-20 12:24:35.406 111 18254.63 88.30 52549.11 88888.00 2008-04-20 12:24:35.906 111 18254.68 88.41 52549.20 88888.00 2008-04-20 12:24:36.406 111 18254.68 88.48 52549.08 88888.00 2008-04-20 12:24:36.906 111 18254.72 88.49 52549.01 88888.00 2008-04-20 12:24:37.406 111 18254.58 88.50 52549.13 88888.00 2008-04-20 12:24:37.906 111 18254.52 88.53 52549.05 88888.00 2008-04-20 12:24:38.406 111 18254.54 88.50 52549.10 88888.00 2008-04-20 12:24:38.906 111 18254.60 88.55 52549.02 88888.00 2008-04-20 12:24:39.406 111 18254.48 88.57 52549.01 88888.00 2008-04-20 12:24:39.906 111 18254.54 88.53 52549.09 88888.00 2008-04-20 12:24:40.406 111 18254.68 88.53 52549.07 88888.00 2008-04-20 12:24:40.906 111 18254.62 88.51 52549.09 88888.00 2008-04-20 12:24:41.406 111 18254.62 88.54 52549.10 88888.00 2008-04-20 12:24:41.906 111 18254.66 88.52 52549.06 88888.00 2008-04-20 12:24:42.406 111 18254.66 88.54 52549.11 88888.00 2008-04-20 12:24:42.906 111 18254.69 88.53 52549.11 88888.00 2008-04-20 12:24:43.406 111 18254.67 88.53 52549.08 88888.00 2008-04-20 12:24:43.906 111 18254.74 88.51 52549.07 88888.00 2008-04-20 12:24:44.406 111 18254.72 88.33 52549.06 88888.00 2008-04-20 12:24:44.906 111 18254.67 88.40 52549.19 88888.00 2008-04-20 12:24:45.406 111 18254.84 88.48 52549.17 88888.00 2008-04-20 12:24:45.906 111 18254.90 88.45 52549.09 88888.00 2008-04-20 12:24:46.406 111 18254.81 88.39 52549.09 88888.00 2008-04-20 12:24:46.906 111 18254.93 88.40 52549.09 88888.00 2008-04-20 12:24:47.406 111 18254.89 88.44 52549.09 88888.00 2008-04-20 12:24:47.906 111 18254.84 88.42 52549.08 88888.00 2008-04-20 12:24:48.406 111 18254.82 88.35 52549.06 88888.00 2008-04-20 12:24:48.906 111 18254.67 88.45 52549.16 88888.00 2008-04-20 12:24:49.406 111 18254.71 88.55 52549.13 88888.00 2008-04-20 12:24:49.906 111 18254.68 88.50 52549.05 88888.00 2008-04-20 12:24:50.406 111 18254.79 88.55 52549.08 88888.00 2008-04-20 12:24:50.906 111 18254.80 88.53 52549.11 88888.00 2008-04-20 12:24:51.406 111 18254.81 88.41 52549.13 88888.00 2008-04-20 12:24:51.906 111 18254.88 88.35 52549.15 88888.00 2008-04-20 12:24:52.406 111 18254.90 88.37 52549.17 88888.00 2008-04-20 12:24:52.906 111 18254.83 88.36 52549.10 88888.00 2008-04-20 12:24:53.406 111 18254.71 88.32 52549.07 88888.00 2008-04-20 12:24:53.906 111 18254.68 88.34 52549.01 88888.00 2008-04-20 12:24:54.406 111 18254.70 88.32 52549.01 88888.00 2008-04-20 12:24:54.906 111 18254.77 88.26 52549.01 88888.00 2008-04-20 12:24:55.406 111 18254.69 88.29 52549.09 88888.00 2008-04-20 12:24:55.906 111 18254.75 88.26 52549.18 88888.00 2008-04-20 12:24:56.406 111 18254.83 88.23 52549.21 88888.00 2008-04-20 12:24:56.906 111 18254.78 88.23 52549.33 88888.00 2008-04-20 12:24:57.406 111 18254.77 88.29 52549.30 88888.00 2008-04-20 12:24:57.906 111 18254.73 88.23 52549.11 88888.00 2008-04-20 12:24:58.406 111 18254.77 88.26 52549.15 88888.00 2008-04-20 12:24:58.906 111 18254.85 88.25 52549.25 88888.00 2008-04-20 12:24:59.406 111 18254.83 88.30 52549.21 88888.00 2008-04-20 12:24:59.906 111 18254.94 88.23 52549.15 88888.00 2008-04-20 12:25:00.406 111 18254.91 88.21 52549.18 88888.00 2008-04-20 12:25:00.906 111 18254.90 88.21 52549.20 88888.00 2008-04-20 12:25:01.406 111 18254.82 88.15 52549.27 88888.00 2008-04-20 12:25:01.906 111 18254.85 88.14 52549.19 88888.00 2008-04-20 12:25:02.406 111 18254.68 88.18 52549.15 88888.00 2008-04-20 12:25:02.906 111 18254.94 88.22 52549.02 88888.00 2008-04-20 12:25:03.406 111 18255.05 88.30 52549.10 88888.00 2008-04-20 12:25:03.906 111 18255.07 88.24 52549.09 88888.00 2008-04-20 12:25:04.406 111 18255.11 88.16 52549.07 88888.00 2008-04-20 12:25:04.906 111 18255.03 88.13 52548.99 88888.00 2008-04-20 12:25:05.406 111 18254.92 88.11 52548.97 88888.00 2008-04-20 12:25:05.906 111 18254.90 88.10 52548.83 88888.00 2008-04-20 12:25:06.406 111 18254.89 88.10 52548.80 88888.00 2008-04-20 12:25:06.906 111 18254.96 88.16 52548.93 88888.00 2008-04-20 12:25:07.406 111 18254.99 88.14 52548.89 88888.00 2008-04-20 12:25:07.906 111 18254.92 88.06 52548.97 88888.00 2008-04-20 12:25:08.406 111 18254.84 88.09 52548.85 88888.00 2008-04-20 12:25:08.906 111 18254.79 88.10 52548.93 88888.00 2008-04-20 12:25:09.406 111 18254.81 88.10 52549.09 88888.00 2008-04-20 12:25:09.906 111 18254.71 88.06 52549.10 88888.00 2008-04-20 12:25:10.406 111 18254.71 88.05 52549.04 88888.00 2008-04-20 12:25:10.906 111 18254.83 88.03 52548.94 88888.00 2008-04-20 12:25:11.406 111 18254.82 87.91 52548.94 88888.00 2008-04-20 12:25:11.906 111 18254.81 87.99 52549.00 88888.00 2008-04-20 12:25:12.406 111 18254.84 87.97 52549.08 88888.00 2008-04-20 12:25:12.906 111 18254.85 87.99 52549.12 88888.00 2008-04-20 12:25:13.406 111 18254.85 88.03 52548.99 88888.00 2008-04-20 12:25:13.906 111 18254.83 87.98 52549.09 88888.00 2008-04-20 12:25:14.406 111 18254.86 87.92 52549.07 88888.00 2008-04-20 12:25:14.906 111 18254.89 87.95 52549.07 88888.00 2008-04-20 12:25:15.406 111 18254.81 87.88 52549.16 88888.00 2008-04-20 12:25:15.906 111 18254.89 87.78 52549.08 88888.00 2008-04-20 12:25:16.406 111 18254.94 87.80 52549.02 88888.00 2008-04-20 12:25:16.906 111 18254.90 87.78 52549.10 88888.00 2008-04-20 12:25:17.406 111 18254.95 87.85 52549.09 88888.00 2008-04-20 12:25:17.906 111 18254.99 87.79 52549.16 88888.00 2008-04-20 12:25:18.406 111 18254.91 87.72 52549.09 88888.00 2008-04-20 12:25:18.906 111 18254.95 87.68 52549.02 88888.00 2008-04-20 12:25:19.406 111 18254.95 87.65 52549.06 88888.00 2008-04-20 12:25:19.906 111 18254.99 87.66 52549.18 88888.00 2008-04-20 12:25:20.406 111 18255.03 87.73 52549.19 88888.00 2008-04-20 12:25:20.906 111 18254.94 87.77 52549.19 88888.00 2008-04-20 12:25:21.406 111 18254.85 87.74 52549.13 88888.00 2008-04-20 12:25:21.906 111 18254.89 87.74 52549.13 88888.00 2008-04-20 12:25:22.406 111 18254.96 87.77 52549.27 88888.00 2008-04-20 12:25:22.906 111 18254.88 87.72 52549.29 88888.00 2008-04-20 12:25:23.406 111 18254.83 87.66 52549.11 88888.00 2008-04-20 12:25:23.906 111 18254.73 87.69 52549.12 88888.00 2008-04-20 12:25:24.406 111 18254.78 87.71 52549.24 88888.00 2008-04-20 12:25:24.906 111 18254.83 87.71 52549.28 88888.00 2008-04-20 12:25:25.406 111 18254.69 87.75 52549.32 88888.00 2008-04-20 12:25:25.906 111 18254.71 87.73 52549.25 88888.00 2008-04-20 12:25:26.406 111 18254.78 87.73 52549.21 88888.00 2008-04-20 12:25:26.906 111 18254.81 87.84 52549.25 88888.00 2008-04-20 12:25:27.406 111 18254.80 87.97 52549.18 88888.00 2008-04-20 12:25:27.906 111 18254.70 87.97 52549.15 88888.00 2008-04-20 12:25:28.406 111 18254.80 87.96 52549.18 88888.00 2008-04-20 12:25:28.906 111 18254.75 87.96 52549.23 88888.00 2008-04-20 12:25:29.406 111 18254.86 87.96 52549.24 88888.00 2008-04-20 12:25:29.906 111 18254.80 88.02 52549.09 88888.00 2008-04-20 12:25:30.406 111 18254.85 88.04 52549.06 88888.00 2008-04-20 12:25:30.906 111 18254.95 88.08 52549.19 88888.00 2008-04-20 12:25:31.406 111 18254.88 87.94 52549.20 88888.00 2008-04-20 12:25:31.906 111 18254.86 87.95 52549.15 88888.00 2008-04-20 12:25:32.406 111 18254.81 88.06 52549.12 88888.00 2008-04-20 12:25:32.906 111 18254.70 88.04 52549.11 88888.00 2008-04-20 12:25:33.406 111 18254.77 88.09 52549.12 88888.00 2008-04-20 12:25:33.906 111 18254.78 88.14 52549.12 88888.00 2008-04-20 12:25:34.406 111 18254.77 88.14 52549.17 88888.00 2008-04-20 12:25:34.906 111 18254.81 88.11 52549.09 88888.00 2008-04-20 12:25:35.406 111 18254.83 88.19 52549.24 88888.00 2008-04-20 12:25:35.906 111 18254.79 88.17 52549.27 88888.00 2008-04-20 12:25:36.406 111 18254.69 88.12 52549.31 88888.00 2008-04-20 12:25:36.906 111 18254.67 88.19 52549.28 88888.00 2008-04-20 12:25:37.406 111 18254.67 88.23 52549.25 88888.00 2008-04-20 12:25:37.906 111 18254.64 88.20 52549.30 88888.00 2008-04-20 12:25:38.406 111 18254.73 88.21 52549.29 88888.00 2008-04-20 12:25:38.906 111 18254.72 88.23 52549.36 88888.00 2008-04-20 12:25:39.406 111 18254.68 88.31 52549.36 88888.00 2008-04-20 12:25:39.906 111 18254.78 88.28 52549.31 88888.00 2008-04-20 12:25:40.406 111 18254.75 88.04 52549.46 88888.00 2008-04-20 12:25:40.906 111 18254.60 88.11 52549.59 88888.00 2008-04-20 12:25:41.406 111 18254.50 88.23 52549.60 88888.00 2008-04-20 12:25:41.906 111 18254.52 88.25 52549.64 88888.00 2008-04-20 12:25:42.406 111 18254.66 88.25 52549.63 88888.00 2008-04-20 12:25:42.906 111 18254.58 88.32 52549.41 88888.00 2008-04-20 12:25:43.406 111 18254.32 88.26 52549.36 88888.00 2008-04-20 12:25:43.906 111 18254.21 88.31 52549.44 88888.00 2008-04-20 12:25:44.406 111 18254.29 88.33 52549.42 88888.00 2008-04-20 12:25:44.906 111 18254.30 88.32 52549.43 88888.00 2008-04-20 12:25:45.406 111 18254.39 88.37 52549.40 88888.00 2008-04-20 12:25:45.906 111 18254.37 88.42 52549.47 88888.00 2008-04-20 12:25:46.406 111 18254.27 88.43 52549.43 88888.00 2008-04-20 12:25:46.906 111 18254.29 88.38 52549.43 88888.00 2008-04-20 12:25:47.406 111 18254.10 88.40 52549.40 88888.00 2008-04-20 12:25:47.906 111 18254.13 88.38 52549.38 88888.00 2008-04-20 12:25:48.406 111 18254.26 88.47 52549.21 88888.00 2008-04-20 12:25:48.906 111 18254.37 88.57 52549.22 88888.00 2008-04-20 12:25:49.406 111 18254.53 88.48 52549.28 88888.00 2008-04-20 12:25:49.906 111 18254.54 88.52 52549.24 88888.00 2008-04-20 12:25:50.406 111 18254.52 88.51 52549.35 88888.00 2008-04-20 12:25:50.906 111 18254.53 88.45 52549.43 88888.00 2008-04-20 12:25:51.406 111 18254.45 88.49 52549.36 88888.00 2008-04-20 12:25:51.906 111 18254.41 88.49 52549.24 88888.00 2008-04-20 12:25:52.406 111 18254.50 88.46 52549.23 88888.00 2008-04-20 12:25:52.906 111 18254.51 88.45 52549.40 88888.00 2008-04-20 12:25:53.406 111 18254.38 88.49 52549.42 88888.00 2008-04-20 12:25:53.906 111 18254.35 88.54 52549.33 88888.00 2008-04-20 12:25:54.406 111 18254.34 88.49 52549.34 88888.00 2008-04-20 12:25:54.906 111 18254.57 88.48 52549.43 88888.00 2008-04-20 12:25:55.406 111 18254.52 88.55 52549.54 88888.00 2008-04-20 12:25:55.906 111 18254.43 88.59 52549.54 88888.00 2008-04-20 12:25:56.406 111 18254.38 88.61 52549.47 88888.00 2008-04-20 12:25:56.906 111 18254.31 88.62 52549.55 88888.00 2008-04-20 12:25:57.406 111 18254.45 88.54 52549.59 88888.00 2008-04-20 12:25:57.906 111 18254.56 88.56 52549.65 88888.00 2008-04-20 12:25:58.406 111 18254.46 88.53 52549.63 88888.00 2008-04-20 12:25:58.906 111 18254.38 88.52 52549.58 88888.00 2008-04-20 12:25:59.406 111 18254.50 88.54 52549.59 88888.00 2008-04-20 12:25:59.906 111 18254.61 88.66 52549.54 88888.00 2008-04-20 12:26:00.406 111 18254.63 88.70 52549.46 88888.00 2008-04-20 12:26:00.906 111 18254.54 88.68 52549.50 88888.00 2008-04-20 12:26:01.406 111 18254.46 88.69 52549.67 88888.00 2008-04-20 12:26:01.906 111 18254.48 88.61 52549.68 88888.00 2008-04-20 12:26:02.406 111 18254.56 88.62 52549.67 88888.00 2008-04-20 12:26:02.906 111 18254.47 88.68 52549.70 88888.00 2008-04-20 12:26:03.406 111 18254.45 88.74 52549.73 88888.00 2008-04-20 12:26:03.906 111 18254.40 88.68 52549.81 88888.00 2008-04-20 12:26:04.406 111 18254.45 88.72 52549.87 88888.00 2008-04-20 12:26:04.906 111 18254.31 88.80 52549.85 88888.00 2008-04-20 12:26:05.406 111 18254.29 88.72 52549.76 88888.00 2008-04-20 12:26:05.906 111 18254.34 88.42 52549.77 88888.00 2008-04-20 12:26:06.406 111 18254.45 88.38 52549.70 88888.00 2008-04-20 12:26:06.906 111 18254.47 88.37 52549.73 88888.00 2008-04-20 12:26:07.406 111 18254.39 88.44 52549.78 88888.00 2008-04-20 12:26:07.906 111 18254.41 88.56 52549.74 88888.00 2008-04-20 12:26:08.406 111 18254.46 88.58 52549.67 88888.00 2008-04-20 12:26:08.906 111 18254.36 88.64 52549.66 88888.00 2008-04-20 12:26:09.406 111 18254.35 88.64 52549.71 88888.00 2008-04-20 12:26:09.906 111 18254.37 88.57 52549.77 88888.00 2008-04-20 12:26:10.406 111 18254.47 88.47 52549.79 88888.00 2008-04-20 12:26:10.906 111 18254.48 88.57 52549.65 88888.00 2008-04-20 12:26:11.406 111 18254.54 88.59 52549.71 88888.00 2008-04-20 12:26:11.906 111 18254.51 88.43 52549.74 88888.00 2008-04-20 12:26:12.406 111 18254.46 88.43 52549.62 88888.00 2008-04-20 12:26:12.906 111 18254.48 88.57 52549.53 88888.00 2008-04-20 12:26:13.406 111 18254.42 88.63 52549.60 88888.00 2008-04-20 12:26:13.906 111 18254.37 88.67 52549.58 88888.00 2008-04-20 12:26:14.406 111 18254.48 88.74 52549.55 88888.00 2008-04-20 12:26:14.906 111 18254.54 88.80 52549.53 88888.00 2008-04-20 12:26:15.406 111 18254.46 88.80 52549.53 88888.00 2008-04-20 12:26:15.906 111 18254.36 88.78 52549.56 88888.00 2008-04-20 12:26:16.406 111 18254.39 88.77 52549.68 88888.00 2008-04-20 12:26:16.906 111 18254.32 88.80 52549.66 88888.00 2008-04-20 12:26:17.406 111 18254.35 88.79 52549.58 88888.00 2008-04-20 12:26:17.906 111 18254.43 88.75 52549.70 88888.00 2008-04-20 12:26:18.406 111 18254.45 88.79 52549.78 88888.00 2008-04-20 12:26:18.906 111 18254.52 88.78 52549.56 88888.00 2008-04-20 12:26:19.406 111 18254.58 88.71 52549.57 88888.00 2008-04-20 12:26:19.906 111 18254.59 88.67 52549.62 88888.00 2008-04-20 12:26:20.406 111 18254.60 88.74 52549.69 88888.00 2008-04-20 12:26:20.906 111 18254.64 88.84 52549.66 88888.00 2008-04-20 12:26:21.406 111 18254.54 88.84 52549.54 88888.00 2008-04-20 12:26:21.906 111 18254.69 88.76 52549.53 88888.00 2008-04-20 12:26:22.406 111 18254.83 88.76 52549.57 88888.00 2008-04-20 12:26:22.906 111 18254.85 88.80 52549.76 88888.00 2008-04-20 12:26:23.406 111 18254.83 88.78 52549.66 88888.00 2008-04-20 12:26:23.906 111 18254.83 88.76 52549.53 88888.00 2008-04-20 12:26:24.406 111 18254.85 88.74 52549.48 88888.00 2008-04-20 12:26:24.906 111 18254.77 88.71 52549.48 88888.00 2008-04-20 12:26:25.406 111 18254.61 88.74 52549.45 88888.00 2008-04-20 12:26:25.906 111 18254.58 88.75 52549.52 88888.00 2008-04-20 12:26:26.406 111 18254.52 88.65 52549.45 88888.00 2008-04-20 12:26:26.906 111 18254.66 88.50 52549.40 88888.00 2008-04-20 12:26:27.406 111 18254.74 88.47 52549.46 88888.00 2008-04-20 12:26:27.906 111 18254.67 88.55 52549.62 88888.00 2008-04-20 12:26:28.406 111 18254.52 88.64 52549.58 88888.00 2008-04-20 12:26:28.906 111 18254.46 88.47 52549.52 88888.00 2008-04-20 12:26:29.406 111 18254.49 88.40 52549.45 88888.00 2008-04-20 12:26:29.906 111 18254.45 88.50 52549.35 88888.00 2008-04-20 12:26:30.406 111 18254.34 88.42 52549.30 88888.00 2008-04-20 12:26:30.906 111 18254.38 88.38 52549.31 88888.00 2008-04-20 12:26:31.406 111 18254.37 88.35 52549.36 88888.00 2008-04-20 12:26:31.906 111 18254.46 88.31 52549.32 88888.00 2008-04-20 12:26:32.406 111 18254.42 88.31 52549.28 88888.00 2008-04-20 12:26:32.906 111 18254.50 88.31 52549.31 88888.00 2008-04-20 12:26:33.406 111 18254.56 88.32 52549.39 88888.00 2008-04-20 12:26:33.906 111 18254.64 88.33 52549.52 88888.00 2008-04-20 12:26:34.406 111 18254.60 88.38 52549.41 88888.00 2008-04-20 12:26:34.906 111 18254.58 88.43 52549.38 88888.00 2008-04-20 12:26:35.406 111 18254.61 88.47 52549.43 88888.00 2008-04-20 12:26:35.906 111 18254.52 88.46 52549.45 88888.00 2008-04-20 12:26:36.406 111 18254.49 88.45 52549.48 88888.00 2008-04-20 12:26:36.906 111 18254.51 88.62 52549.46 88888.00 2008-04-20 12:26:37.406 111 18254.53 88.75 52549.41 88888.00 2008-04-20 12:26:37.906 111 18254.59 88.76 52549.40 88888.00 2008-04-20 12:26:38.406 111 18254.53 88.79 52549.40 88888.00 2008-04-20 12:26:38.906 111 18254.40 88.82 52549.39 88888.00 2008-04-20 12:26:39.406 111 18254.53 88.84 52549.36 88888.00 2008-04-20 12:26:39.906 111 18254.50 88.84 52549.36 88888.00 2008-04-20 12:26:40.406 111 18254.51 88.84 52549.31 88888.00 2008-04-20 12:26:40.906 111 18254.56 88.84 52549.32 88888.00 2008-04-20 12:26:41.406 111 18254.61 88.84 52549.48 88888.00 2008-04-20 12:26:41.906 111 18254.57 88.71 52549.51 88888.00 2008-04-20 12:26:42.406 111 18254.72 88.70 52549.45 88888.00 2008-04-20 12:26:42.906 111 18254.71 88.86 52549.29 88888.00 2008-04-20 12:26:43.406 111 18254.61 88.86 52549.22 88888.00 2008-04-20 12:26:43.906 111 18254.68 88.87 52549.22 88888.00 2008-04-20 12:26:44.406 111 18254.68 88.84 52549.21 88888.00 2008-04-20 12:26:44.906 111 18254.63 88.91 52549.23 88888.00 2008-04-20 12:26:45.406 111 18254.45 88.99 52549.18 88888.00 2008-04-20 12:26:45.906 111 18254.50 88.94 52549.28 88888.00 2008-04-20 12:26:46.406 111 18254.67 88.87 52549.41 88888.00 2008-04-20 12:26:46.906 111 18254.62 89.04 52549.65 88888.00 2008-04-20 12:26:47.406 111 18254.51 89.08 52549.98 88888.00 2008-04-20 12:26:47.906 111 18254.49 89.10 52549.78 88888.00 2008-04-20 12:26:48.406 111 18254.51 89.05 52549.65 88888.00 2008-04-20 12:26:48.906 111 18254.59 89.15 52549.77 88888.00 2008-04-20 12:26:49.406 111 18254.67 89.26 52549.71 88888.00 2008-04-20 12:26:49.906 111 18254.56 89.25 52549.75 88888.00 2008-04-20 12:26:50.406 111 18254.49 89.23 52549.89 88888.00 2008-04-20 12:26:50.906 111 18254.47 89.21 52549.91 88888.00 2008-04-20 12:26:51.406 111 18254.43 89.19 52549.81 88888.00 2008-04-20 12:26:51.906 111 18254.36 89.15 52549.58 88888.00 2008-04-20 12:26:52.403 111 18254.36 89.25 52549.59 88888.00 2008-04-20 12:26:52.903 111 18254.36 89.24 52549.63 88888.00 2008-04-20 12:26:53.403 111 18254.38 89.18 52549.48 88888.00 2008-04-20 12:26:53.903 111 18254.40 89.21 52549.43 88888.00 2008-04-20 12:26:54.403 111 18254.39 89.15 52549.50 88888.00 2008-04-20 12:26:54.903 111 18254.40 89.02 52549.64 88888.00 2008-04-20 12:26:55.403 111 18254.40 89.07 52549.57 88888.00 2008-04-20 12:26:55.903 111 18254.41 89.02 52549.70 88888.00 2008-04-20 12:26:56.403 111 18254.52 89.12 52549.68 88888.00 2008-04-20 12:26:56.903 111 18254.47 89.02 52549.67 88888.00 2008-04-20 12:26:57.403 111 18254.37 89.12 52549.70 88888.00 2008-04-20 12:26:57.903 111 18254.39 89.19 52549.70 88888.00 2008-04-20 12:26:58.403 111 18254.32 89.22 52549.59 88888.00 2008-04-20 12:26:58.903 111 18254.39 89.11 52549.54 88888.00 2008-04-20 12:26:59.403 111 18254.41 89.10 52549.55 88888.00 2008-04-20 12:26:59.903 111 18254.46 89.11 52549.52 88888.00 2008-04-20 12:27:00.403 111 18254.58 89.12 52549.55 88888.00 2008-04-20 12:27:00.903 111 18254.58 89.21 52549.64 88888.00 2008-04-20 12:27:01.403 111 18254.57 89.26 52549.40 88888.00 2008-04-20 12:27:01.903 111 18254.61 89.25 52549.45 88888.00 2008-04-20 12:27:02.403 111 18254.66 89.18 52549.50 88888.00 2008-04-20 12:27:02.903 111 18254.64 89.16 52549.63 88888.00 2008-04-20 12:27:03.403 111 18254.59 88.99 52549.74 88888.00 2008-04-20 12:27:03.903 111 18254.52 88.97 52549.62 88888.00 2008-04-20 12:27:04.403 111 18254.38 89.20 52549.74 88888.00 2008-04-20 12:27:04.903 111 18254.43 89.25 52549.80 88888.00 2008-04-20 12:27:05.403 111 18254.41 89.19 52549.77 88888.00 2008-04-20 12:27:05.903 111 18254.34 89.17 52549.65 88888.00 2008-04-20 12:27:06.403 111 18254.38 89.17 52549.58 88888.00 2008-04-20 12:27:06.903 111 18254.46 89.23 52549.78 88888.00 2008-04-20 12:27:07.403 111 18254.38 89.23 52549.78 88888.00 2008-04-20 12:27:07.903 111 18254.42 89.30 52549.53 88888.00 2008-04-20 12:27:08.403 111 18254.43 89.11 52549.40 88888.00 2008-04-20 12:27:08.903 111 18254.40 89.17 52549.44 88888.00 2008-04-20 12:27:09.403 111 18254.57 89.26 52549.52 88888.00 2008-04-20 12:27:09.903 111 18254.56 89.30 52549.56 88888.00 2008-04-20 12:27:10.403 111 18254.47 89.35 52549.54 88888.00 2008-04-20 12:27:10.903 111 18254.41 89.34 52549.45 88888.00 2008-04-20 12:27:11.403 111 18254.40 89.32 52549.44 88888.00 2008-04-20 12:27:11.903 111 18254.36 89.38 52549.45 88888.00 2008-04-20 12:27:12.403 111 18254.35 89.35 52549.50 88888.00 2008-04-20 12:27:12.903 111 18254.40 89.36 52549.46 88888.00 2008-04-20 12:27:13.403 111 18254.59 89.34 52549.42 88888.00 2008-04-20 12:27:13.903 111 18254.62 89.35 52549.33 88888.00 2008-04-20 12:27:14.403 111 18254.58 89.28 52549.38 88888.00 2008-04-20 12:27:14.903 111 18254.47 89.30 52549.28 88888.00 2008-04-20 12:27:15.403 111 18254.40 89.20 52549.29 88888.00 2008-04-20 12:27:15.903 111 18254.46 89.02 52549.47 88888.00 2008-04-20 12:27:16.403 111 18254.40 89.12 52549.58 88888.00 2008-04-20 12:27:16.903 111 18254.47 89.23 52549.76 88888.00 2008-04-20 12:27:17.403 111 18254.53 89.19 52549.58 88888.00 2008-04-20 12:27:17.903 111 18254.57 89.21 52549.44 88888.00 2008-04-20 12:27:18.403 111 18254.48 89.23 52549.47 88888.00 2008-04-20 12:27:18.903 111 18254.51 89.32 52549.35 88888.00 2008-04-20 12:27:19.403 111 18254.57 89.34 52549.32 88888.00 2008-04-20 12:27:19.903 111 18254.51 89.30 52549.34 88888.00 2008-04-20 12:27:20.403 111 18254.56 89.25 52549.44 88888.00 2008-04-20 12:27:20.903 111 18254.50 89.21 52549.51 88888.00 2008-04-20 12:27:21.403 111 18254.51 89.20 52549.40 88888.00 2008-04-20 12:27:21.903 111 18254.57 89.26 52549.36 88888.00 2008-04-20 12:27:22.403 111 18254.63 89.15 52549.38 88888.00 2008-04-20 12:27:22.903 111 18254.70 89.00 52549.29 88888.00 2008-04-20 12:27:23.403 111 18254.74 88.96 52549.20 88888.00 2008-04-20 12:27:23.903 111 18254.64 89.04 52549.18 88888.00 2008-04-20 12:27:24.403 111 18254.74 89.23 52549.25 88888.00 2008-04-20 12:27:24.903 111 18254.91 89.35 52549.30 88888.00 2008-04-20 12:27:25.403 111 18254.81 89.36 52549.36 88888.00 2008-04-20 12:27:25.903 111 18254.68 89.33 52549.34 88888.00 2008-04-20 12:27:26.403 111 18254.70 89.31 52549.31 88888.00 2008-04-20 12:27:26.903 111 18254.74 89.29 52549.17 88888.00 2008-04-20 12:27:27.403 111 18254.67 89.21 52549.17 88888.00 2008-04-20 12:27:27.903 111 18254.73 89.21 52549.31 88888.00 2008-04-20 12:27:28.403 111 18254.67 89.28 52549.25 88888.00 2008-04-20 12:27:28.903 111 18254.67 89.26 52549.31 88888.00 2008-04-20 12:27:29.403 111 18254.71 89.31 52549.17 88888.00 2008-04-20 12:27:29.903 111 18254.74 89.31 52549.27 88888.00 2008-04-20 12:27:30.403 111 18254.68 89.30 52549.24 88888.00 2008-04-20 12:27:30.903 111 18254.66 89.25 52549.30 88888.00 2008-04-20 12:27:31.403 111 18254.68 89.21 52549.28 88888.00 2008-04-20 12:27:31.903 111 18254.67 89.25 52549.34 88888.00 2008-04-20 12:27:32.403 111 18254.66 89.25 52549.28 88888.00 2008-04-20 12:27:32.903 111 18254.80 89.22 52549.25 88888.00 2008-04-20 12:27:33.403 111 18254.90 89.18 52549.34 88888.00 2008-04-20 12:27:33.903 111 18254.78 89.20 52549.42 88888.00 2008-04-20 12:27:34.403 111 18254.69 89.23 52549.25 88888.00 2008-04-20 12:27:34.903 111 18254.72 89.34 52549.12 88888.00 2008-04-20 12:27:35.403 111 18254.79 89.32 52549.12 88888.00 2008-04-20 12:27:35.903 111 18254.78 89.25 52549.18 88888.00 2008-04-20 12:27:36.403 111 18254.61 89.30 52549.21 88888.00 2008-04-20 12:27:36.903 111 18254.68 89.37 52549.27 88888.00 2008-04-20 12:27:37.403 111 18254.63 89.36 52549.27 88888.00 2008-04-20 12:27:37.903 111 18254.58 89.42 52549.20 88888.00 2008-04-20 12:27:38.403 111 18254.62 89.33 52549.23 88888.00 2008-04-20 12:27:38.903 111 18254.68 89.31 52549.29 88888.00 2008-04-20 12:27:39.403 111 18254.75 89.29 52549.33 88888.00 2008-04-20 12:27:39.903 111 18254.71 89.34 52549.18 88888.00 2008-04-20 12:27:40.403 111 18254.71 89.37 52549.20 88888.00 2008-04-20 12:27:40.903 111 18254.90 89.41 52549.28 88888.00 2008-04-20 12:27:41.403 111 18254.78 89.46 52549.11 88888.00 2008-04-20 12:27:41.903 111 18254.69 89.42 52549.07 88888.00 2008-04-20 12:27:42.403 111 18254.77 89.48 52549.09 88888.00 2008-04-20 12:27:42.903 111 18254.66 89.55 52549.09 88888.00 2008-04-20 12:27:43.403 111 18254.85 89.61 52549.22 88888.00 2008-04-20 12:27:43.903 111 18254.91 89.61 52549.28 88888.00 2008-04-20 12:27:44.403 111 18254.79 89.61 52549.32 88888.00 2008-04-20 12:27:44.903 111 18254.85 89.55 52549.29 88888.00 2008-04-20 12:27:45.403 111 18254.99 89.57 52549.21 88888.00 2008-04-20 12:27:45.903 111 18255.00 89.52 52549.10 88888.00 2008-04-20 12:27:46.403 111 18254.93 89.52 52549.25 88888.00 2008-04-20 12:27:46.903 111 18254.79 89.51 52549.36 88888.00 2008-04-20 12:27:47.403 111 18254.68 89.53 52549.23 88888.00 2008-04-20 12:27:47.903 111 18254.84 89.64 52549.24 88888.00 2008-04-20 12:27:48.403 111 18254.97 89.59 52549.24 88888.00 2008-04-20 12:27:48.903 111 18254.97 89.58 52549.34 88888.00 2008-04-20 12:27:49.403 111 18254.99 89.38 52549.27 88888.00 2008-04-20 12:27:49.903 111 18255.07 89.33 52549.22 88888.00 2008-04-20 12:27:50.403 111 18255.08 89.28 52549.20 88888.00 2008-04-20 12:27:50.903 111 18255.03 89.30 52549.16 88888.00 2008-04-20 12:27:51.403 111 18255.08 89.32 52549.10 88888.00 2008-04-20 12:27:51.903 111 18254.94 89.29 52549.18 88888.00 2008-04-20 12:27:52.403 111 18254.96 89.39 52549.15 88888.00 2008-04-20 12:27:52.903 111 18254.96 89.41 52549.24 88888.00 2008-04-20 12:27:53.403 111 18254.86 89.41 52549.30 88888.00 2008-04-20 12:27:53.903 111 18254.85 89.50 52549.28 88888.00 2008-04-20 12:27:54.403 111 18254.93 89.54 52549.17 88888.00 2008-04-20 12:27:54.903 111 18254.93 89.52 52549.08 88888.00 2008-04-20 12:27:55.403 111 18255.02 89.57 52549.08 88888.00 2008-04-20 12:27:55.903 111 18255.10 89.65 52549.12 88888.00 2008-04-20 12:27:56.403 111 18255.13 89.62 52549.09 88888.00 2008-04-20 12:27:56.903 111 18255.08 89.55 52549.17 88888.00 2008-04-20 12:27:57.403 111 18255.13 89.57 52549.32 88888.00 2008-04-20 12:27:57.903 111 18255.29 89.61 52549.19 88888.00 2008-04-20 12:27:58.403 111 18255.26 89.61 52549.06 88888.00 2008-04-20 12:27:58.903 111 18254.94 89.57 52549.16 88888.00 2008-04-20 12:27:59.403 111 18254.95 89.63 52549.45 88888.00 2008-04-20 12:27:59.903 111 18255.30 89.59 52549.36 88888.00 2008-04-20 12:28:00.403 111 18255.34 89.62 52549.21 88888.00 2008-04-20 12:28:00.903 111 18255.17 89.63 52549.24 88888.00 2008-04-20 12:28:01.403 111 18255.10 89.58 52549.32 88888.00 2008-04-20 12:28:01.903 111 18255.27 89.54 52549.30 88888.00 2008-04-20 12:28:02.403 111 18255.28 89.56 52549.28 88888.00 2008-04-20 12:28:02.903 111 18255.26 89.50 52549.42 88888.00 2008-04-20 12:28:03.403 111 18255.25 89.51 52549.51 88888.00 2008-04-20 12:28:03.903 111 18255.43 89.47 52549.50 88888.00 2008-04-20 12:28:04.403 111 18255.34 89.48 52549.43 88888.00 2008-04-20 12:28:04.903 111 18255.32 89.48 52549.52 88888.00 2008-04-20 12:28:05.403 111 18255.25 89.41 52549.47 88888.00 2008-04-20 12:28:05.903 111 18255.05 89.38 52549.43 88888.00 2008-04-20 12:28:06.403 111 18255.06 89.40 52549.40 88888.00 2008-04-20 12:28:06.903 111 18255.16 89.40 52549.43 88888.00 2008-04-20 12:28:07.403 111 18255.08 89.37 52549.46 88888.00 2008-04-20 12:28:07.903 111 18255.14 89.32 52549.65 88888.00 2008-04-20 12:28:08.403 111 18255.08 89.33 52549.59 88888.00 2008-04-20 12:28:08.903 111 18255.00 89.36 52549.53 88888.00 2008-04-20 12:28:09.403 111 18255.21 89.42 52549.48 88888.00 2008-04-20 12:28:09.903 111 18255.21 89.51 52549.41 88888.00 2008-04-20 12:28:10.403 111 18255.19 89.50 52549.32 88888.00 2008-04-20 12:28:10.903 111 18255.27 89.43 52549.25 88888.00 2008-04-20 12:28:11.403 111 18255.39 89.32 52549.33 88888.00 2008-04-20 12:28:11.903 111 18255.36 89.31 52549.45 88888.00 2008-04-20 12:28:12.403 111 18255.26 89.26 52549.40 88888.00 2008-04-20 12:28:12.903 111 18255.30 89.25 52549.42 88888.00 2008-04-20 12:28:13.403 111 18255.24 89.28 52549.47 88888.00 2008-04-20 12:28:13.903 111 18255.12 89.37 52549.52 88888.00 2008-04-20 12:28:14.403 111 18255.13 89.45 52549.42 88888.00 2008-04-20 12:28:14.903 111 18255.21 89.37 52549.44 88888.00 2008-04-20 12:28:15.403 111 18255.12 89.33 52549.46 88888.00 2008-04-20 12:28:15.903 111 18255.12 89.42 52549.43 88888.00 2008-04-20 12:28:16.403 111 18255.16 89.44 52549.44 88888.00 2008-04-20 12:28:16.903 111 18255.14 89.38 52549.44 88888.00 2008-04-20 12:28:17.403 111 18255.29 89.34 52549.48 88888.00 2008-04-20 12:28:17.903 111 18255.17 89.31 52549.47 88888.00 2008-04-20 12:28:18.403 111 18255.13 89.26 52549.46 88888.00 2008-04-20 12:28:18.903 111 18255.21 89.21 52549.42 88888.00 2008-04-20 12:28:19.403 111 18255.23 89.35 52549.44 88888.00 2008-04-20 12:28:19.903 111 18255.19 89.32 52549.48 88888.00 2008-04-20 12:28:20.403 111 18255.28 89.34 52549.46 88888.00 2008-04-20 12:28:20.903 111 18255.21 89.32 52549.44 88888.00 2008-04-20 12:28:21.403 111 18255.17 89.28 52549.41 88888.00 2008-04-20 12:28:21.903 111 18255.22 89.37 52549.45 88888.00 2008-04-20 12:28:22.403 111 18255.24 89.43 52549.47 88888.00 2008-04-20 12:28:22.903 111 18255.21 89.45 52549.55 88888.00 2008-04-20 12:28:23.403 111 18255.16 89.40 52549.62 88888.00 2008-04-20 12:28:23.903 111 18255.15 89.40 52549.56 88888.00 2008-04-20 12:28:24.403 111 18255.02 89.44 52549.50 88888.00 2008-04-20 12:28:24.903 111 18254.97 89.23 52549.50 88888.00 2008-04-20 12:28:25.403 111 18255.12 89.32 52549.51 88888.00 2008-04-20 12:28:25.903 111 18255.28 89.30 52549.48 88888.00 2008-04-20 12:28:26.403 111 18255.22 89.28 52549.52 88888.00 2008-04-20 12:28:26.903 111 18255.07 89.25 52549.56 88888.00 2008-04-20 12:28:27.403 111 18255.15 89.22 52549.52 88888.00 2008-04-20 12:28:27.903 111 18255.11 89.20 52549.48 88888.00 2008-04-20 12:28:28.403 111 18255.17 89.28 52549.36 88888.00 2008-04-20 12:28:28.903 111 18255.12 89.29 52549.36 88888.00 2008-04-20 12:28:29.403 111 18255.11 89.23 52549.39 88888.00 2008-04-20 12:28:29.903 111 18255.16 89.26 52549.43 88888.00 2008-04-20 12:28:30.403 111 18255.11 89.21 52549.42 88888.00 2008-04-20 12:28:30.903 111 18254.99 89.21 52549.35 88888.00 2008-04-20 12:28:31.403 111 18254.96 89.29 52549.34 88888.00 2008-04-20 12:28:31.903 111 18254.78 89.23 52549.43 88888.00 2008-04-20 12:28:32.403 111 18254.89 89.22 52549.52 88888.00 2008-04-20 12:28:32.903 111 18255.02 89.20 52549.58 88888.00 2008-04-20 12:28:33.403 111 18254.94 89.22 52549.60 88888.00 2008-04-20 12:28:33.903 111 18254.92 89.20 52549.59 88888.00 2008-04-20 12:28:34.403 111 18254.99 89.23 52549.56 88888.00 2008-04-20 12:28:34.903 111 18254.94 89.25 52549.52 88888.00 2008-04-20 12:28:35.403 111 18254.95 89.20 52549.58 88888.00 2008-04-20 12:28:35.903 111 18254.82 89.19 52549.58 88888.00 2008-04-20 12:28:36.403 111 18254.80 89.17 52549.63 88888.00 2008-04-20 12:28:36.903 111 18254.94 89.17 52549.62 88888.00 2008-04-20 12:28:37.403 111 18255.08 89.21 52549.55 88888.00 2008-04-20 12:28:37.903 111 18254.88 89.25 52549.50 88888.00 2008-04-20 12:28:38.403 111 18254.93 89.30 52549.47 88888.00 2008-04-20 12:28:38.903 111 18255.01 89.36 52549.53 88888.00 2008-04-20 12:28:39.403 111 18254.99 89.30 52549.46 88888.00 2008-04-20 12:28:39.903 111 18254.95 89.12 52549.47 88888.00 2008-04-20 12:28:40.403 111 18254.78 89.02 52549.43 88888.00 2008-04-20 12:28:40.903 111 18254.86 89.04 52549.41 88888.00 2008-04-20 12:28:41.403 111 18254.85 89.01 52549.53 88888.00 2008-04-20 12:28:41.903 111 18254.89 89.09 52549.65 88888.00 2008-04-20 12:28:42.403 111 18254.90 89.25 52549.65 88888.00 2008-04-20 12:28:42.903 111 18254.96 89.32 52549.76 88888.00 2008-04-20 12:28:43.403 111 18254.94 89.24 52549.83 88888.00 2008-04-20 12:28:43.903 111 18254.86 89.28 52549.79 88888.00 2008-04-20 12:28:44.403 111 18254.81 89.32 52549.74 88888.00 2008-04-20 12:28:44.903 111 18254.86 89.35 52549.87 88888.00 2008-04-20 12:28:45.403 111 18254.75 89.38 52549.88 88888.00 2008-04-20 12:28:45.903 111 18254.67 89.45 52549.82 88888.00 2008-04-20 12:28:46.403 111 18254.68 89.43 52549.91 88888.00 2008-04-20 12:28:46.903 111 18254.84 89.38 52549.98 88888.00 2008-04-20 12:28:47.403 111 18254.79 89.37 52549.99 88888.00 2008-04-20 12:28:47.903 111 18254.77 89.40 52549.85 88888.00 2008-04-20 12:28:48.403 111 18254.72 89.44 52549.67 88888.00 2008-04-20 12:28:48.903 111 18254.62 89.40 52549.70 88888.00 2008-04-20 12:28:49.403 111 18254.59 89.39 52549.73 88888.00 2008-04-20 12:28:49.903 111 18254.59 89.42 52549.82 88888.00 2008-04-20 12:28:50.403 111 18254.52 89.41 52549.81 88888.00 2008-04-20 12:28:50.903 111 18254.57 89.40 52549.69 88888.00 2008-04-20 12:28:51.403 111 18254.63 89.39 52549.81 88888.00 2008-04-20 12:28:51.903 111 18254.60 89.35 52549.82 88888.00 2008-04-20 12:28:52.403 111 18254.50 89.39 52549.83 88888.00 2008-04-20 12:28:52.903 111 18254.53 89.39 52549.82 88888.00 2008-04-20 12:28:53.403 111 18254.58 89.42 52549.91 88888.00 2008-04-20 12:28:53.903 111 18254.66 89.50 52549.89 88888.00 2008-04-20 12:28:54.403 111 18254.73 89.51 52549.92 88888.00 2008-04-20 12:28:54.903 111 18254.70 89.50 52549.98 88888.00 2008-04-20 12:28:55.403 111 18254.69 89.38 52549.91 88888.00 2008-04-20 12:28:55.903 111 18254.72 89.26 52549.85 88888.00 2008-04-20 12:28:56.403 111 18254.70 89.34 52549.96 88888.00 2008-04-20 12:28:56.903 111 18254.60 89.28 52550.04 88888.00 2008-04-20 12:28:57.403 111 18254.67 89.34 52549.92 88888.00 2008-04-20 12:28:57.903 111 18254.59 89.53 52549.81 88888.00 2008-04-20 12:28:58.403 111 18254.50 89.38 52549.74 88888.00 2008-04-20 12:28:58.903 111 18254.50 89.33 52549.69 88888.00 2008-04-20 12:28:59.403 111 18254.51 89.32 52549.75 88888.00 2008-04-20 12:28:59.903 111 18254.56 89.31 52549.74 88888.00 2008-04-20 12:29:00.403 111 18254.57 89.26 52549.69 88888.00 2008-04-20 12:29:00.903 111 18254.53 89.19 52549.60 88888.00 2008-04-20 12:29:01.403 111 18254.63 89.23 52549.46 88888.00 2008-04-20 12:29:01.903 111 18254.54 89.23 52549.65 88888.00 2008-04-20 12:29:02.403 111 18254.63 89.36 52549.53 88888.00 2008-04-20 12:29:02.903 111 18254.67 89.48 52549.62 88888.00 2008-04-20 12:29:03.403 111 18254.70 89.57 52549.70 88888.00 2008-04-20 12:29:03.903 111 18254.69 89.55 52549.68 88888.00 2008-04-20 12:29:04.403 111 18254.70 89.54 52549.71 88888.00 2008-04-20 12:29:04.903 111 18254.54 89.55 52549.67 88888.00 2008-04-20 12:29:05.403 111 18254.63 89.54 52549.60 88888.00 2008-04-20 12:29:05.903 111 18254.61 89.57 52549.60 88888.00 2008-04-20 12:29:06.403 111 18254.56 89.66 52549.76 88888.00 2008-04-20 12:29:06.903 111 18254.66 89.58 52549.77 88888.00 2008-04-20 12:29:07.403 111 18254.81 89.47 52549.70 88888.00 2008-04-20 12:29:07.903 111 18254.90 89.48 52549.57 88888.00 2008-04-20 12:29:08.403 111 18254.97 89.64 52549.57 88888.00 2008-04-20 12:29:08.903 111 18254.94 89.55 52549.76 88888.00 2008-04-20 12:29:09.403 111 18254.82 89.53 52549.82 88888.00 2008-04-20 12:29:09.903 111 18254.71 89.62 52549.70 88888.00 2008-04-20 12:29:10.403 111 18254.88 89.55 52549.63 88888.00 2008-04-20 12:29:10.903 111 18255.00 89.36 52549.60 88888.00 2008-04-20 12:29:11.403 111 18255.00 89.45 52549.65 88888.00 2008-04-20 12:29:11.903 111 18254.92 89.67 52549.65 88888.00 2008-04-20 12:29:12.403 111 18254.85 89.72 52549.68 88888.00 2008-04-20 12:29:12.903 111 18254.89 89.71 52549.81 88888.00 2008-04-20 12:29:13.403 111 18254.96 89.71 52549.81 88888.00 2008-04-20 12:29:13.903 111 18255.00 89.72 52549.90 88888.00 2008-04-20 12:29:14.403 111 18254.92 89.69 52549.93 88888.00 2008-04-20 12:29:14.903 111 18254.93 89.72 52549.91 88888.00 2008-04-20 12:29:15.403 111 18254.95 89.67 52549.82 88888.00 2008-04-20 12:29:15.903 111 18255.03 89.63 52549.71 88888.00 2008-04-20 12:29:16.403 111 18254.99 89.58 52549.69 88888.00 2008-04-20 12:29:16.903 111 18254.85 89.55 52549.71 88888.00 2008-04-20 12:29:17.403 111 18254.80 89.61 52549.71 88888.00 2008-04-20 12:29:17.903 111 18254.80 89.70 52549.74 88888.00 2008-04-20 12:29:18.403 111 18254.61 89.67 52549.78 88888.00 2008-04-20 12:29:18.903 111 18254.51 89.64 52549.82 88888.00 2008-04-20 12:29:19.403 111 18254.72 89.58 52549.83 88888.00 2008-04-20 12:29:19.903 111 18254.89 89.61 52549.83 88888.00 2008-04-20 12:29:20.403 111 18254.93 89.64 52549.73 88888.00 2008-04-20 12:29:20.903 111 18254.88 89.54 52549.74 88888.00 2008-04-20 12:29:21.403 111 18255.03 89.69 52549.78 88888.00 2008-04-20 12:29:21.903 111 18255.07 89.72 52549.73 88888.00 2008-04-20 12:29:22.403 111 18255.04 89.64 52549.81 88888.00 2008-04-20 12:29:22.903 111 18255.14 89.63 52549.70 88888.00 2008-04-20 12:29:23.403 111 18255.21 89.55 52549.69 88888.00 2008-04-20 12:29:23.903 111 18255.10 89.65 52549.76 88888.00 2008-04-20 12:29:24.403 111 18255.03 89.66 52549.87 88888.00 2008-04-20 12:29:24.903 111 18255.03 89.67 52549.96 88888.00 2008-04-20 12:29:25.403 111 18254.97 89.62 52549.90 88888.00 2008-04-20 12:29:25.903 111 18254.78 89.68 52549.76 88888.00 2008-04-20 12:29:26.403 111 18254.80 89.63 52549.78 88888.00 2008-04-20 12:29:26.903 111 18254.96 89.58 52549.77 88888.00 2008-04-20 12:29:27.403 111 18255.13 89.66 52549.74 88888.00 2008-04-20 12:29:27.903 111 18255.06 89.76 52549.77 88888.00 2008-04-20 12:29:28.403 111 18255.12 89.74 52549.87 88888.00 2008-04-20 12:29:28.903 111 18254.97 89.50 52549.89 88888.00 2008-04-20 12:29:29.403 111 18255.02 89.55 52549.83 88888.00 2008-04-20 12:29:29.903 111 18255.12 89.69 52549.74 88888.00 2008-04-20 12:29:30.403 111 18255.12 89.62 52549.79 88888.00 2008-04-20 12:29:30.903 111 18255.02 89.71 52549.80 88888.00 2008-04-20 12:29:31.403 111 18255.02 89.77 52549.98 88888.00 2008-04-20 12:29:31.903 111 18255.17 89.69 52549.85 88888.00 2008-04-20 12:29:32.403 111 18255.13 89.75 52549.78 88888.00 2008-04-20 12:29:32.903 111 18255.02 89.68 52549.74 88888.00 2008-04-20 12:29:33.403 111 18254.96 89.71 52549.77 88888.00 2008-04-20 12:29:33.903 111 18255.01 89.74 52549.62 88888.00 2008-04-20 12:29:34.403 111 18254.99 89.69 52549.59 88888.00 2008-04-20 12:29:34.903 111 18255.02 89.71 52549.52 88888.00 2008-04-20 12:29:35.403 111 18255.02 89.75 52549.42 88888.00 2008-04-20 12:29:35.903 111 18254.97 89.70 52549.47 88888.00 2008-04-20 12:29:36.403 111 18254.92 89.69 52549.39 88888.00 2008-04-20 12:29:36.903 111 18254.97 89.64 52549.45 88888.00 2008-04-20 12:29:37.403 111 18255.21 89.72 52549.57 88888.00 2008-04-20 12:29:37.903 111 18255.18 89.71 52549.58 88888.00 2008-04-20 12:29:38.403 111 18255.10 89.76 52549.62 88888.00 2008-04-20 12:29:38.903 111 18255.03 89.68 52549.53 88888.00 2008-04-20 12:29:39.403 111 18255.04 89.70 52549.44 88888.00 2008-04-20 12:29:39.903 111 18255.12 89.77 52549.40 88888.00 2008-04-20 12:29:40.403 111 18255.18 89.75 52549.53 88888.00 2008-04-20 12:29:40.903 111 18255.12 89.63 52549.60 88888.00 2008-04-20 12:29:41.403 111 18255.08 89.56 52549.71 88888.00 2008-04-20 12:29:41.903 111 18255.10 89.55 52549.59 88888.00 2008-04-20 12:29:42.403 111 18254.95 89.49 52549.43 88888.00 2008-04-20 12:29:42.903 111 18254.86 89.41 52549.46 88888.00 2008-04-20 12:29:43.403 111 18254.94 89.43 52549.54 88888.00 2008-04-20 12:29:43.903 111 18255.03 89.50 52549.51 88888.00 2008-04-20 12:29:44.403 111 18255.03 89.58 52549.47 88888.00 2008-04-20 12:29:44.903 111 18254.79 89.63 52549.50 88888.00 2008-04-20 12:29:45.403 111 18254.73 89.62 52549.47 88888.00 2008-04-20 12:29:45.903 111 18254.77 89.53 52549.38 88888.00 2008-04-20 12:29:46.403 111 18254.78 89.45 52549.39 88888.00 2008-04-20 12:29:46.903 111 18254.88 89.51 52549.38 88888.00 2008-04-20 12:29:47.403 111 18254.70 89.49 52549.42 88888.00 2008-04-20 12:29:47.903 111 18254.75 89.42 52549.55 88888.00 2008-04-20 12:29:48.403 111 18254.92 89.48 52549.55 88888.00 2008-04-20 12:29:48.903 111 18254.95 89.47 52549.67 88888.00 2008-04-20 12:29:49.403 111 18255.02 89.49 52549.70 88888.00 2008-04-20 12:29:49.903 111 18255.14 89.44 52549.65 88888.00 2008-04-20 12:29:50.403 111 18255.16 89.40 52549.60 88888.00 2008-04-20 12:29:50.903 111 18255.11 89.35 52549.55 88888.00 2008-04-20 12:29:51.403 111 18255.11 89.43 52549.53 88888.00 2008-04-20 12:29:51.903 111 18255.11 89.49 52549.46 88888.00 2008-04-20 12:29:52.403 111 18255.13 89.50 52549.52 88888.00 2008-04-20 12:29:52.903 111 18255.03 89.43 52549.64 88888.00 2008-04-20 12:29:53.403 111 18255.11 89.43 52549.57 88888.00 2008-04-20 12:29:53.903 111 18255.23 89.40 52549.50 88888.00 2008-04-20 12:29:54.403 111 18255.34 89.42 52549.47 88888.00 2008-04-20 12:29:54.903 111 18255.30 89.47 52549.47 88888.00 2008-04-20 12:29:55.403 111 18255.12 89.45 52549.59 88888.00 2008-04-20 12:29:55.903 111 18255.02 89.45 52549.64 88888.00 2008-04-20 12:29:56.403 111 18255.07 89.52 52549.47 88888.00 2008-04-20 12:29:56.903 111 18255.06 89.51 52549.50 88888.00 2008-04-20 12:29:57.403 111 18254.88 89.49 52549.55 88888.00 2008-04-20 12:29:57.903 111 18254.75 89.46 52549.47 88888.00 2008-04-20 12:29:58.403 111 18254.82 89.41 52549.46 88888.00 2008-04-20 12:29:58.903 111 18254.92 89.43 52549.48 88888.00 2008-04-20 12:29:59.403 111 18254.97 89.40 52549.43 88888.00 2008-04-20 12:29:59.903 111 18254.97 89.38 52549.46 88888.00 2008-04-20 12:30:00.403 111 18255.06 89.38 52549.53 88888.00 2008-04-20 12:30:00.903 111 18255.07 89.33 52549.63 88888.00 2008-04-20 12:30:01.403 111 18255.13 89.18 52549.94 88888.00 2008-04-20 12:30:01.903 111 18255.30 88.98 52549.79 88888.00 2008-04-20 12:30:02.403 111 18255.28 89.12 52549.71 88888.00 2008-04-20 12:30:02.903 111 18255.26 89.33 52549.64 88888.00 2008-04-20 12:30:03.403 111 18255.16 89.34 52549.55 88888.00 2008-04-20 12:30:03.903 111 18255.08 89.41 52549.56 88888.00 2008-04-20 12:30:04.403 111 18255.04 89.35 52549.57 88888.00 2008-04-20 12:30:04.903 111 18255.08 89.34 52549.59 88888.00 2008-04-20 12:30:05.403 111 18255.11 89.36 52549.47 88888.00 2008-04-20 12:30:05.903 111 18255.03 89.35 52549.50 88888.00 2008-04-20 12:30:06.403 111 18255.11 89.37 52549.39 88888.00 2008-04-20 12:30:06.903 111 18255.14 89.39 52549.29 88888.00 2008-04-20 12:30:07.403 111 18255.04 89.28 52549.40 88888.00 2008-04-20 12:30:07.903 111 18255.05 89.29 52549.40 88888.00 2008-04-20 12:30:08.403 111 18254.96 89.28 52549.35 88888.00 2008-04-20 12:30:08.903 111 18255.04 89.28 52549.34 88888.00 2008-04-20 12:30:09.403 111 18255.15 89.21 52549.39 88888.00 2008-04-20 12:30:09.903 111 18255.00 89.22 52549.44 88888.00 2008-04-20 12:30:10.403 111 18255.07 89.26 52549.45 88888.00 2008-04-20 12:30:10.903 111 18255.17 89.33 52549.45 88888.00 2008-04-20 12:30:11.403 111 18255.35 89.36 52549.53 88888.00 2008-04-20 12:30:11.903 111 18255.40 89.22 52549.45 88888.00 2008-04-20 12:30:12.403 111 18255.29 89.21 52549.38 88888.00 2008-04-20 12:30:12.903 111 18255.24 89.19 52549.28 88888.00 2008-04-20 12:30:13.403 111 18255.42 89.16 52549.36 88888.00 2008-04-20 12:30:13.903 111 18255.42 89.15 52549.47 88888.00 2008-04-20 12:30:14.403 111 18255.39 89.20 52549.46 88888.00 2008-04-20 12:30:14.903 111 18255.43 89.22 52549.45 88888.00 2008-04-20 12:30:15.403 111 18255.56 89.25 52549.38 88888.00 2008-04-20 12:30:15.903 111 18255.40 89.33 52549.53 88888.00 2008-04-20 12:30:16.403 111 18255.26 89.20 52549.54 88888.00 2008-04-20 12:30:16.903 111 18255.26 89.18 52549.45 88888.00 2008-04-20 12:30:17.403 111 18255.36 89.12 52549.53 88888.00 2008-04-20 12:30:17.903 111 18255.34 89.14 52549.59 88888.00 2008-04-20 12:30:18.403 111 18255.56 89.13 52549.55 88888.00 2008-04-20 12:30:18.903 111 18255.57 89.14 52549.54 88888.00 2008-04-20 12:30:19.403 111 18255.60 89.13 52549.59 88888.00 2008-04-20 12:30:19.903 111 18255.62 89.09 52549.55 88888.00 2008-04-20 12:30:20.403 111 18255.58 89.01 52549.60 88888.00 2008-04-20 12:30:20.903 111 18255.59 89.01 52549.81 88888.00 2008-04-20 12:30:21.403 111 18255.69 89.09 52549.68 88888.00 2008-04-20 12:30:21.903 111 18255.54 89.06 52549.60 88888.00 2008-04-20 12:30:22.403 111 18255.60 89.16 52549.55 88888.00 2008-04-20 12:30:22.903 111 18255.53 89.18 52549.53 88888.00 2008-04-20 12:30:23.403 111 18255.44 89.15 52549.60 88888.00 2008-04-20 12:30:23.903 111 18255.47 89.03 52549.68 88888.00 2008-04-20 12:30:24.403 111 18255.56 88.98 52549.76 88888.00 2008-04-20 12:30:24.903 111 18255.51 89.05 52549.55 88888.00 2008-04-20 12:30:25.403 111 18255.48 89.12 52549.45 88888.00 2008-04-20 12:30:25.903 111 18255.47 89.03 52549.52 88888.00 2008-04-20 12:30:26.403 111 18255.44 89.01 52549.45 88888.00 2008-04-20 12:30:26.903 111 18255.47 89.03 52549.41 88888.00 2008-04-20 12:30:27.403 111 18255.47 89.05 52549.47 88888.00 2008-04-20 12:30:27.903 111 18255.45 89.12 52549.45 88888.00 2008-04-20 12:30:28.403 111 18255.36 89.12 52549.43 88888.00 2008-04-20 12:30:28.903 111 18255.38 89.05 52549.47 88888.00 2008-04-20 12:30:29.403 111 18255.45 88.95 52549.47 88888.00 2008-04-20 12:30:29.903 111 18255.48 88.94 52549.43 88888.00 2008-04-20 12:30:30.403 111 18255.45 88.79 52549.34 88888.00 2008-04-20 12:30:30.903 111 18255.33 88.64 52549.25 88888.00 2008-04-20 12:30:31.403 111 18255.38 88.59 52549.29 88888.00 2008-04-20 12:30:31.903 111 18255.43 88.55 52549.44 88888.00 2008-04-20 12:30:32.403 111 18255.37 88.57 52549.45 88888.00 2008-04-20 12:30:32.903 111 18255.39 88.51 52549.39 88888.00 2008-04-20 12:30:33.403 111 18255.58 88.48 52549.41 88888.00 2008-04-20 12:30:33.903 111 18255.60 88.59 52549.46 88888.00 2008-04-20 12:30:34.403 111 18255.84 88.63 52549.45 88888.00 2008-04-20 12:30:34.903 111 18255.81 88.65 52549.45 88888.00 2008-04-20 12:30:35.403 111 18255.69 88.55 52549.42 88888.00 2008-04-20 12:30:35.903 111 18255.82 88.55 52549.35 88888.00 2008-04-20 12:30:36.403 111 18255.91 88.52 52549.34 88888.00 2008-04-20 12:30:36.903 111 18255.80 88.46 52549.31 88888.00 2008-04-20 12:30:37.403 111 18255.87 88.41 52549.21 88888.00 2008-04-20 12:30:37.903 111 18255.89 88.47 52549.15 88888.00 2008-04-20 12:30:38.403 111 18255.97 88.52 52549.19 88888.00 2008-04-20 12:30:38.903 111 18255.87 88.44 52549.35 88888.00 2008-04-20 12:30:39.403 111 18255.90 88.40 52549.50 88888.00 2008-04-20 12:30:39.903 111 18255.89 88.31 52549.53 88888.00 2008-04-20 12:30:40.403 111 18255.78 88.34 52549.63 88888.00 2008-04-20 12:30:40.903 111 18255.62 88.44 52549.75 88888.00 2008-04-20 12:30:41.403 111 18255.69 88.43 52549.63 88888.00 2008-04-20 12:30:41.903 111 18255.75 88.38 52549.54 88888.00 2008-04-20 12:30:42.403 111 18255.81 88.40 52549.51 88888.00 2008-04-20 12:30:42.903 111 18255.77 88.41 52549.42 88888.00 2008-04-20 12:30:43.403 111 18255.79 88.35 52549.45 88888.00 2008-04-20 12:30:43.903 111 18255.92 88.32 52549.46 88888.00 2008-04-20 12:30:44.403 111 18255.94 88.40 52549.42 88888.00 2008-04-20 12:30:44.903 111 18255.80 88.53 52549.50 88888.00 2008-04-20 12:30:45.403 111 18255.80 88.51 52549.46 88888.00 2008-04-20 12:30:45.903 111 18256.03 88.28 52549.38 88888.00 2008-04-20 12:30:46.403 111 18255.95 88.17 52549.39 88888.00 2008-04-20 12:30:46.903 111 18255.91 88.14 52549.44 88888.00 2008-04-20 12:30:47.403 111 18255.82 88.22 52549.36 88888.00 2008-04-20 12:30:47.903 111 18255.77 88.23 52549.36 88888.00 2008-04-20 12:30:48.403 111 18255.81 88.26 52549.35 88888.00 2008-04-20 12:30:48.903 111 18255.88 88.35 52549.36 88888.00 2008-04-20 12:30:49.403 111 18255.95 88.36 52549.43 88888.00 2008-04-20 12:30:49.903 111 18255.92 88.37 52549.41 88888.00 2008-04-20 12:30:50.403 111 18255.86 88.40 52549.45 88888.00 2008-04-20 12:30:50.903 111 18255.78 88.43 52549.52 88888.00 2008-04-20 12:30:51.403 111 18255.82 88.36 52549.57 88888.00 2008-04-20 12:30:51.903 111 18255.75 88.29 52549.47 88888.00 2008-04-20 12:30:52.403 111 18255.71 88.36 52549.34 88888.00 2008-04-20 12:30:52.903 111 18255.71 88.38 52549.18 88888.00 2008-04-20 12:30:53.403 111 18255.70 88.38 52549.11 88888.00 2008-04-20 12:30:53.903 111 18255.81 88.47 52549.19 88888.00 2008-04-20 12:30:54.403 111 18255.78 88.51 52549.19 88888.00 2008-04-20 12:30:54.903 111 18255.80 88.52 52549.25 88888.00 2008-04-20 12:30:55.403 111 18255.78 88.49 52549.31 88888.00 2008-04-20 12:30:55.903 111 18255.73 88.44 52549.35 88888.00 2008-04-20 12:30:56.403 111 18255.71 88.23 52549.36 88888.00 2008-04-20 12:30:56.903 111 18255.69 88.33 52549.36 88888.00 2008-04-20 12:30:57.403 111 18255.67 88.37 52549.44 88888.00 2008-04-20 12:30:57.903 111 18255.67 88.36 52549.52 88888.00 2008-04-20 12:30:58.403 111 18255.81 88.35 52549.53 88888.00 2008-04-20 12:30:58.903 111 18255.77 88.44 52549.47 88888.00 2008-04-20 12:30:59.403 111 18255.72 88.54 52549.54 88888.00 2008-04-20 12:30:59.903 111 18255.70 88.39 52549.47 88888.00 2008-04-20 12:31:00.403 111 18255.76 88.37 52549.39 88888.00 2008-04-20 12:31:00.903 111 18255.75 88.42 52549.20 88888.00 2008-04-20 12:31:01.403 111 18255.71 88.44 52549.28 88888.00 2008-04-20 12:31:01.903 111 18255.67 88.46 52549.42 88888.00 2008-04-20 12:31:02.403 111 18255.82 88.43 52549.45 88888.00 2008-04-20 12:31:02.903 111 18255.78 88.46 52549.62 88888.00 2008-04-20 12:31:03.403 111 18255.78 88.48 52549.75 88888.00 2008-04-20 12:31:03.903 111 18255.80 88.49 52549.85 88888.00 2008-04-20 12:31:04.403 111 18255.73 88.59 52549.55 88888.00 2008-04-20 12:31:04.903 111 18255.80 88.58 52549.54 88888.00 2008-04-20 12:31:05.403 111 18255.73 88.44 52549.60 88888.00 2008-04-20 12:31:05.903 111 18255.62 88.51 52549.69 88888.00 2008-04-20 12:31:06.403 111 18255.61 88.51 52549.66 88888.00 2008-04-20 12:31:06.903 111 18255.73 88.55 52549.66 88888.00 2008-04-20 12:31:07.403 111 18255.67 88.57 52549.56 88888.00 2008-04-20 12:31:07.903 111 18255.55 88.62 52549.52 88888.00 2008-04-20 12:31:08.403 111 18255.73 88.64 52549.58 88888.00 2008-04-20 12:31:08.903 111 18255.73 88.63 52549.60 88888.00 2008-04-20 12:31:09.403 111 18255.60 88.66 52549.54 88888.00 2008-04-20 12:31:09.903 111 18255.66 88.61 52549.41 88888.00 2008-04-20 12:31:10.403 111 18255.75 88.61 52549.51 88888.00 2008-04-20 12:31:10.903 111 18255.90 88.58 52549.52 88888.00 2008-04-20 12:31:11.403 111 18255.86 88.51 52549.55 88888.00 2008-04-20 12:31:11.903 111 18255.69 88.52 52549.53 88888.00 2008-04-20 12:31:12.403 111 18255.73 88.49 52549.42 88888.00 2008-04-20 12:31:12.903 111 18255.76 88.50 52549.38 88888.00 2008-04-20 12:31:13.403 111 18255.53 88.49 52549.47 88888.00 2008-04-20 12:31:13.903 111 18255.64 88.48 52549.63 88888.00 2008-04-20 12:31:14.403 111 18255.81 88.57 52549.70 88888.00 2008-04-20 12:31:14.903 111 18255.82 88.65 52549.57 88888.00 2008-04-20 12:31:15.403 111 18255.80 88.65 52549.60 88888.00 2008-04-20 12:31:15.903 111 18255.64 88.70 52549.54 88888.00 2008-04-20 12:31:16.403 111 18255.64 88.70 52549.56 88888.00 2008-04-20 12:31:16.903 111 18255.83 88.71 52549.58 88888.00 2008-04-20 12:31:17.403 111 18255.79 88.72 52549.54 88888.00 2008-04-20 12:31:17.903 111 18255.78 88.69 52549.60 88888.00 2008-04-20 12:31:18.403 111 18255.73 88.67 52549.63 88888.00 2008-04-20 12:31:18.903 111 18255.77 88.70 52549.59 88888.00 2008-04-20 12:31:19.403 111 18255.70 88.79 52549.56 88888.00 2008-04-20 12:31:19.903 111 18255.67 88.76 52549.67 88888.00 2008-04-20 12:31:20.403 111 18255.65 88.70 52549.67 88888.00 2008-04-20 12:31:20.903 111 18255.65 88.73 52549.63 88888.00 2008-04-20 12:31:21.403 111 18255.65 88.74 52549.70 88888.00 2008-04-20 12:31:21.903 111 18255.65 88.83 52549.63 88888.00 2008-04-20 12:31:22.403 111 18255.62 88.76 52549.64 88888.00 2008-04-20 12:31:22.903 111 18255.62 88.77 52549.79 88888.00 2008-04-20 12:31:23.403 111 18255.62 88.86 52549.89 88888.00 2008-04-20 12:31:23.903 111 18255.64 88.83 52549.77 88888.00 2008-04-20 12:31:24.403 111 18255.61 88.77 52549.62 88888.00 2008-04-20 12:31:24.903 111 18255.56 88.76 52549.50 88888.00 2008-04-20 12:31:25.403 111 18255.40 88.71 52549.55 88888.00 2008-04-20 12:31:25.903 111 18255.39 88.65 52549.59 88888.00 2008-04-20 12:31:26.403 111 18255.40 88.72 52549.59 88888.00 2008-04-20 12:31:26.903 111 18255.48 88.73 52549.64 88888.00 2008-04-20 12:31:27.403 111 18255.53 88.71 52549.57 88888.00 2008-04-20 12:31:27.903 111 18255.46 88.71 52549.57 88888.00 2008-04-20 12:31:28.403 111 18255.38 88.67 52549.56 88888.00 2008-04-20 12:31:28.903 111 18255.47 88.71 52549.60 88888.00 2008-04-20 12:31:29.403 111 18255.50 88.74 52549.62 88888.00 2008-04-20 12:31:29.903 111 18255.51 88.74 52549.53 88888.00 2008-04-20 12:31:30.403 111 18255.46 88.76 52549.44 88888.00 2008-04-20 12:31:30.903 111 18255.45 88.75 52549.40 88888.00 2008-04-20 12:31:31.403 111 18255.42 88.64 52549.43 88888.00 2008-04-20 12:31:31.903 111 18255.43 88.64 52549.55 88888.00 2008-04-20 12:31:32.403 111 18255.56 88.66 52549.55 88888.00 2008-04-20 12:31:32.903 111 18255.44 88.59 52549.52 88888.00 2008-04-20 12:31:33.403 111 18255.22 88.57 52549.44 88888.00 2008-04-20 12:31:33.903 111 18255.32 88.62 52549.31 88888.00 2008-04-20 12:31:34.403 111 18255.39 88.65 52549.30 88888.00 2008-04-20 12:31:34.903 111 18255.46 88.75 52549.39 88888.00 2008-04-20 12:31:35.403 111 18255.51 88.85 52549.42 88888.00 2008-04-20 12:31:35.903 111 18255.46 88.82 52549.44 88888.00 2008-04-20 12:31:36.403 111 18255.60 88.75 52549.38 88888.00 2008-04-20 12:31:36.903 111 18255.51 88.78 52549.47 88888.00 2008-04-20 12:31:37.403 111 18255.49 88.80 52549.46 88888.00 2008-04-20 12:31:37.903 111 18255.44 88.80 52549.46 88888.00 2008-04-20 12:31:38.403 111 18255.50 88.89 52549.38 88888.00 2008-04-20 12:31:38.903 111 18255.48 88.90 52549.40 88888.00 2008-04-20 12:31:39.403 111 18255.48 88.87 52549.44 88888.00 2008-04-20 12:31:39.903 111 18255.39 88.86 52549.58 88888.00 2008-04-20 12:31:40.403 111 18255.34 88.90 52549.63 88888.00 2008-04-20 12:31:40.903 111 18255.43 89.03 52549.57 88888.00 2008-04-20 12:31:41.403 111 18255.50 88.84 52549.63 88888.00 2008-04-20 12:31:41.903 111 18255.46 88.69 52549.68 88888.00 2008-04-20 12:31:42.403 111 18255.42 88.86 52549.69 88888.00 2008-04-20 12:31:42.903 111 18255.34 88.95 52549.65 88888.00 2008-04-20 12:31:43.403 111 18255.54 88.95 52549.65 88888.00 2008-04-20 12:31:43.903 111 18255.53 88.91 52549.70 88888.00 2008-04-20 12:31:44.403 111 18255.55 88.96 52549.69 88888.00 2008-04-20 12:31:44.903 111 18255.54 88.99 52549.71 88888.00 2008-04-20 12:31:45.403 111 18255.53 88.88 52549.63 88888.00 2008-04-20 12:31:45.903 111 18255.43 88.70 52549.63 88888.00 2008-04-20 12:31:46.403 111 18255.47 88.59 52549.65 88888.00 2008-04-20 12:31:46.903 111 18255.54 88.71 52549.66 88888.00 2008-04-20 12:31:47.403 111 18255.59 88.96 52549.69 88888.00 2008-04-20 12:31:47.903 111 18255.57 89.02 52549.79 88888.00 2008-04-20 12:31:48.403 111 18255.60 88.96 52549.70 88888.00 2008-04-20 12:31:48.903 111 18255.55 88.94 52549.64 88888.00 2008-04-20 12:31:49.403 111 18255.55 88.89 52549.64 88888.00 2008-04-20 12:31:49.903 111 18255.58 88.86 52549.60 88888.00 2008-04-20 12:31:50.403 111 18255.66 89.04 52549.52 88888.00 2008-04-20 12:31:50.903 111 18255.61 89.11 52549.55 88888.00 2008-04-20 12:31:51.403 111 18255.61 89.11 52549.70 88888.00 2008-04-20 12:31:51.903 111 18255.56 88.91 52549.71 88888.00 2008-04-20 12:31:52.403 111 18255.62 88.70 52549.55 88888.00 2008-04-20 12:31:52.903 111 18255.62 88.66 52549.58 88888.00 2008-04-20 12:31:53.403 111 18255.59 88.67 52549.66 88888.00 2008-04-20 12:31:53.903 111 18255.48 88.69 52549.58 88888.00 2008-04-20 12:31:54.403 111 18255.49 88.78 52549.50 88888.00 2008-04-20 12:31:54.903 111 18255.57 88.97 52549.46 88888.00 2008-04-20 12:31:55.403 111 18255.53 88.97 52549.56 88888.00 2008-04-20 12:31:55.903 111 18255.48 88.97 52549.47 88888.00 2008-04-20 12:31:56.403 111 18255.45 88.98 52549.53 88888.00 2008-04-20 12:31:56.903 111 18255.38 88.94 52549.51 88888.00 2008-04-20 12:31:57.403 111 18255.33 88.91 52549.53 88888.00 2008-04-20 12:31:57.903 111 18255.51 88.97 52549.60 88888.00 2008-04-20 12:31:58.403 111 18255.46 89.02 52549.56 88888.00 2008-04-20 12:31:58.903 111 18255.34 89.01 52549.60 88888.00 2008-04-20 12:31:59.403 111 18255.40 89.07 52549.66 88888.00 2008-04-20 12:31:59.903 111 18255.39 89.12 52549.68 88888.00 2008-04-20 12:32:00.403 111 18255.46 89.12 52549.70 88888.00 2008-04-20 12:32:00.903 111 18255.45 89.07 52549.65 88888.00 2008-04-20 12:32:01.403 111 18255.44 89.15 52549.59 88888.00 2008-04-20 12:32:01.903 111 18255.43 89.14 52549.59 88888.00 2008-04-20 12:32:02.403 111 18255.30 89.00 52549.60 88888.00 2008-04-20 12:32:02.903 111 18255.37 88.92 52549.58 88888.00 2008-04-20 12:32:03.403 111 18255.38 89.07 52549.64 88888.00 2008-04-20 12:32:03.903 111 18255.29 89.07 52549.59 88888.00 2008-04-20 12:32:04.403 111 18255.38 89.02 52549.68 88888.00 2008-04-20 12:32:04.903 111 18255.37 89.01 52549.67 88888.00 2008-04-20 12:32:05.403 111 18255.38 89.06 52549.64 88888.00 2008-04-20 12:32:05.903 111 18255.39 89.01 52549.71 88888.00 2008-04-20 12:32:06.403 111 18255.38 88.94 52549.71 88888.00 2008-04-20 12:32:06.903 111 18255.40 88.86 52549.64 88888.00 2008-04-20 12:32:07.403 111 18255.43 88.88 52549.70 88888.00 2008-04-20 12:32:07.903 111 18255.38 88.97 52549.71 88888.00 2008-04-20 12:32:08.403 111 18255.37 89.01 52549.75 88888.00 2008-04-20 12:32:08.903 111 18255.39 88.92 52549.70 88888.00 2008-04-20 12:32:09.403 111 18255.42 88.88 52549.62 88888.00 2008-04-20 12:32:09.903 111 18255.49 88.95 52549.69 88888.00 2008-04-20 12:32:10.403 111 18255.49 88.97 52549.74 88888.00 2008-04-20 12:32:10.903 111 18255.46 88.89 52549.78 88888.00 2008-04-20 12:32:11.403 111 18255.56 88.87 52549.86 88888.00 2008-04-20 12:32:11.903 111 18255.38 88.89 52549.90 88888.00 2008-04-20 12:32:12.403 111 18255.26 88.94 52549.90 88888.00 2008-04-20 12:32:12.903 111 18255.35 89.04 52549.81 88888.00 2008-04-20 12:32:13.403 111 18255.35 89.08 52549.69 88888.00 2008-04-20 12:32:13.903 111 18255.24 88.96 52549.58 88888.00 2008-04-20 12:32:14.403 111 18255.19 88.88 52549.59 88888.00 2008-04-20 12:32:14.903 111 18255.25 89.00 52549.50 88888.00 2008-04-20 12:32:15.403 111 18255.38 89.05 52549.44 88888.00 2008-04-20 12:32:15.903 111 18255.15 89.03 52549.42 88888.00 2008-04-20 12:32:16.403 111 18255.00 89.04 52549.53 88888.00 2008-04-20 12:32:16.903 111 18255.01 89.10 52549.67 88888.00 2008-04-20 12:32:17.403 111 18255.07 89.17 52549.74 88888.00 2008-04-20 12:32:17.903 111 18255.06 89.18 52549.96 88888.00 2008-04-20 12:32:18.403 111 18255.07 89.17 52549.77 88888.00 2008-04-20 12:32:18.903 111 18255.13 89.02 52549.58 88888.00 2008-04-20 12:32:19.403 111 18255.10 89.04 52549.58 88888.00 2008-04-20 12:32:19.903 111 18255.13 89.10 52549.56 88888.00 2008-04-20 12:32:20.403 111 18255.17 89.12 52549.51 88888.00 2008-04-20 12:32:20.903 111 18255.13 89.12 52549.55 88888.00 2008-04-20 12:32:21.403 111 18255.11 89.15 52549.67 88888.00 2008-04-20 12:32:21.903 111 18255.02 89.13 52549.68 88888.00 2008-04-20 12:32:22.403 111 18255.04 89.14 52549.56 88888.00 2008-04-20 12:32:22.903 111 18255.06 89.15 52549.47 88888.00 2008-04-20 12:32:23.403 111 18255.02 89.14 52549.55 88888.00 2008-04-20 12:32:23.903 111 18255.03 89.18 52549.63 88888.00 2008-04-20 12:32:24.403 111 18255.03 89.17 52549.58 88888.00 2008-04-20 12:32:24.903 111 18255.03 89.19 52549.56 88888.00 2008-04-20 12:32:25.403 111 18254.96 89.24 52549.44 88888.00 2008-04-20 12:32:25.903 111 18254.89 89.21 52549.43 88888.00 2008-04-20 12:32:26.403 111 18254.89 89.33 52549.39 88888.00 2008-04-20 12:32:26.903 111 18254.89 89.38 52549.39 88888.00 2008-04-20 12:32:27.403 111 18254.83 89.38 52549.47 88888.00 2008-04-20 12:32:27.903 111 18255.02 89.43 52549.48 88888.00 2008-04-20 12:32:28.403 111 18255.03 89.43 52549.38 88888.00 2008-04-20 12:32:28.903 111 18255.06 89.41 52549.42 88888.00 2008-04-20 12:32:29.403 111 18255.18 89.33 52549.46 88888.00 2008-04-20 12:32:29.903 111 18255.07 89.31 52549.50 88888.00 2008-04-20 12:32:30.403 111 18254.97 89.25 52549.76 88888.00 2008-04-20 12:32:30.903 111 18255.01 89.33 52549.70 88888.00 2008-04-20 12:32:31.403 111 18254.95 89.38 52549.68 88888.00 2008-04-20 12:32:31.903 111 18255.04 89.33 52549.75 88888.00 2008-04-20 12:32:32.403 111 18254.97 89.38 52549.76 88888.00 2008-04-20 12:32:32.903 111 18255.08 89.45 52549.81 88888.00 2008-04-20 12:32:33.403 111 18255.11 89.42 52549.73 88888.00 2008-04-20 12:32:33.903 111 18254.99 89.36 52549.64 88888.00 2008-04-20 12:32:34.403 111 18255.03 89.32 52549.46 88888.00 2008-04-20 12:32:34.903 111 18255.05 89.34 52549.42 88888.00 2008-04-20 12:32:35.403 111 18254.96 89.43 52549.44 88888.00 2008-04-20 12:32:35.903 111 18254.95 89.47 52549.48 88888.00 2008-04-20 12:32:36.403 111 18255.06 89.49 52549.53 88888.00 2008-04-20 12:32:36.903 111 18255.07 89.50 52549.50 88888.00 2008-04-20 12:32:37.403 111 18255.08 89.50 52549.54 88888.00 2008-04-20 12:32:37.903 111 18254.96 89.38 52549.62 88888.00 2008-04-20 12:32:38.403 111 18254.94 89.26 52549.60 88888.00 2008-04-20 12:32:38.903 111 18255.06 89.39 52549.53 88888.00 2008-04-20 12:32:39.403 111 18255.18 89.43 52549.53 88888.00 2008-04-20 12:32:39.903 111 18255.05 89.42 52549.47 88888.00 2008-04-20 12:32:40.403 111 18255.06 89.50 52549.43 88888.00 2008-04-20 12:32:40.903 111 18255.11 89.43 52549.50 88888.00 2008-04-20 12:32:41.403 111 18255.13 89.49 52549.55 88888.00 2008-04-20 12:32:41.903 111 18255.16 89.44 52549.55 88888.00 2008-04-20 12:32:42.403 111 18255.12 89.44 52549.64 88888.00 2008-04-20 12:32:42.903 111 18255.21 89.51 52549.68 88888.00 2008-04-20 12:32:43.403 111 18255.22 89.53 52549.65 88888.00 2008-04-20 12:32:43.903 111 18255.26 89.51 52549.69 88888.00 2008-04-20 12:32:44.403 111 18255.14 89.45 52549.59 88888.00 2008-04-20 12:32:44.903 111 18254.92 89.50 52549.47 88888.00 2008-04-20 12:32:45.403 111 18255.17 89.58 52549.50 88888.00 2008-04-20 12:32:45.903 111 18255.26 89.53 52549.45 88888.00 2008-04-20 12:32:46.403 111 18255.39 89.48 52549.43 88888.00 2008-04-20 12:32:46.903 111 18255.44 89.49 52549.47 88888.00 2008-04-20 12:32:47.403 111 18255.28 89.47 52549.55 88888.00 2008-04-20 12:32:47.903 111 18255.33 89.48 52549.56 88888.00 2008-04-20 12:32:48.403 111 18255.29 89.59 52549.51 88888.00 2008-04-20 12:32:48.903 111 18255.25 89.66 52549.53 88888.00 2008-04-20 12:32:49.403 111 18255.25 89.58 52549.50 88888.00 2008-04-20 12:32:49.903 111 18255.10 89.63 52549.65 88888.00 2008-04-20 12:32:50.403 111 18255.22 89.75 52549.71 88888.00 2008-04-20 12:32:50.903 111 18255.14 89.78 52549.62 88888.00 2008-04-20 12:32:51.403 111 18255.08 89.74 52549.63 88888.00 2008-04-20 12:32:51.903 111 18255.29 89.76 52549.63 88888.00 2008-04-20 12:32:52.403 111 18255.33 89.80 52549.56 88888.00 2008-04-20 12:32:52.903 111 18255.25 89.79 52549.59 88888.00 2008-04-20 12:32:53.403 111 18255.15 89.77 52549.64 88888.00 2008-04-20 12:32:53.903 111 18255.11 89.73 52549.58 88888.00 2008-04-20 12:32:54.403 111 18255.22 89.68 52549.67 88888.00 2008-04-20 12:32:54.903 111 18255.16 89.70 52549.59 88888.00 2008-04-20 12:32:55.403 111 18255.24 89.64 52549.51 88888.00 2008-04-20 12:32:55.903 111 18255.22 89.71 52549.58 88888.00 2008-04-20 12:32:56.403 111 18255.25 89.90 52549.66 88888.00 2008-04-20 12:32:56.903 111 18255.18 89.83 52549.60 88888.00 2008-04-20 12:32:57.403 111 18255.16 89.85 52549.64 88888.00 2008-04-20 12:32:57.903 111 18255.10 89.86 52549.67 88888.00 2008-04-20 12:32:58.403 111 18255.01 89.84 52549.67 88888.00 2008-04-20 12:32:58.903 111 18254.96 89.84 52549.56 88888.00 2008-04-20 12:32:59.403 111 18255.04 89.85 52549.59 88888.00 2008-04-20 12:32:59.903 111 18254.91 89.90 52549.65 88888.00 2008-04-20 12:33:00.403 111 18254.80 89.94 52549.63 88888.00 2008-04-20 12:33:00.903 111 18254.93 89.97 52549.63 88888.00 2008-04-20 12:33:01.403 111 18254.95 89.96 52549.62 88888.00 2008-04-20 12:33:01.903 111 18254.84 89.89 52549.50 88888.00 2008-04-20 12:33:02.403 111 18254.85 89.99 52549.51 88888.00 2008-04-20 12:33:02.903 111 18254.85 89.94 52549.58 88888.00 2008-04-20 12:33:03.403 111 18254.84 89.94 52549.64 88888.00 2008-04-20 12:33:03.903 111 18254.82 89.87 52549.63 88888.00 2008-04-20 12:33:04.403 111 18254.92 89.85 52549.63 88888.00 2008-04-20 12:33:04.903 111 18254.93 89.90 52549.67 88888.00 2008-04-20 12:33:05.403 111 18254.97 89.99 52549.74 88888.00 2008-04-20 12:33:05.903 111 18255.00 89.89 52549.60 88888.00 2008-04-20 12:33:06.403 111 18254.97 89.89 52549.59 88888.00 2008-04-20 12:33:06.903 111 18254.85 89.92 52549.57 88888.00 2008-04-20 12:33:07.403 111 18255.03 89.92 52549.64 88888.00 2008-04-20 12:33:07.903 111 18255.10 89.97 52549.92 88888.00 2008-04-20 12:33:08.403 111 18255.08 90.05 52550.02 88888.00 2008-04-20 12:33:08.903 111 18254.97 90.08 52549.79 88888.00 2008-04-20 12:33:09.403 111 18255.05 90.08 52549.74 88888.00 2008-04-20 12:33:09.903 111 18255.04 89.96 52549.77 88888.00 2008-04-20 12:33:10.403 111 18255.02 89.86 52549.82 88888.00 2008-04-20 12:33:10.903 111 18254.97 89.91 52549.82 88888.00 2008-04-20 12:33:11.403 111 18254.93 89.86 52549.81 88888.00 2008-04-20 12:33:11.903 111 18254.85 89.58 52549.92 88888.00 2008-04-20 12:33:12.403 111 18254.84 89.68 52549.90 88888.00 2008-04-20 12:33:12.903 111 18254.90 89.88 52549.89 88888.00 2008-04-20 12:33:13.403 111 18254.86 89.96 52549.99 88888.00 2008-04-20 12:33:13.903 111 18254.86 89.96 52549.73 88888.00 2008-04-20 12:33:14.403 111 18254.91 89.98 52549.63 88888.00 2008-04-20 12:33:14.903 111 18254.86 90.00 52549.65 88888.00 2008-04-20 12:33:15.403 111 18254.94 90.05 52549.66 88888.00 2008-04-20 12:33:15.903 111 18254.94 90.09 52549.70 88888.00 2008-04-20 12:33:16.403 111 18255.10 90.05 52549.68 88888.00 2008-04-20 12:33:16.903 111 18255.19 90.09 52549.43 88888.00 2008-04-20 12:33:17.403 111 18255.12 90.07 52549.47 88888.00 2008-04-20 12:33:17.903 111 18255.05 90.01 52549.56 88888.00 2008-04-20 12:33:18.403 111 18255.00 90.00 52549.40 88888.00 2008-04-20 12:33:18.903 111 18254.93 90.04 52549.48 88888.00 2008-04-20 12:33:19.403 111 18254.77 90.05 52549.52 88888.00 2008-04-20 12:33:19.903 111 18254.88 90.01 52549.47 88888.00 2008-04-20 12:33:20.403 111 18254.89 90.01 52549.45 88888.00 2008-04-20 12:33:20.903 111 18254.67 90.01 52549.47 88888.00 2008-04-20 12:33:21.403 111 18254.72 90.07 52549.63 88888.00 2008-04-20 12:33:21.903 111 18254.79 90.00 52549.62 88888.00 2008-04-20 12:33:22.403 111 18254.90 89.98 52549.65 88888.00 2008-04-20 12:33:22.903 111 18255.06 89.99 52549.57 88888.00 2008-04-20 12:33:23.403 111 18255.05 89.95 52549.58 88888.00 2008-04-20 12:33:23.903 111 18255.03 89.92 52549.57 88888.00 2008-04-20 12:33:24.403 111 18255.04 89.87 52549.46 88888.00 2008-04-20 12:33:24.903 111 18255.06 89.85 52549.54 88888.00 2008-04-20 12:33:25.403 111 18255.05 89.92 52549.48 88888.00 2008-04-20 12:33:25.903 111 18255.13 89.89 52549.45 88888.00 2008-04-20 12:33:26.403 111 18255.15 89.84 52549.59 88888.00 2008-04-20 12:33:26.903 111 18255.16 89.85 52549.58 88888.00 2008-04-20 12:33:27.403 111 18255.15 89.73 52549.54 88888.00 2008-04-20 12:33:27.903 111 18255.12 89.72 52549.56 88888.00 2008-04-20 12:33:28.403 111 18255.13 89.80 52549.56 88888.00 2008-04-20 12:33:28.903 111 18255.11 89.80 52549.55 88888.00 2008-04-20 12:33:29.403 111 18255.13 89.82 52549.52 88888.00 2008-04-20 12:33:29.903 111 18255.10 89.81 52549.57 88888.00 2008-04-20 12:33:30.403 111 18255.18 89.84 52549.68 88888.00 2008-04-20 12:33:30.903 111 18255.16 89.80 52549.58 88888.00 2008-04-20 12:33:31.403 111 18255.05 89.78 52549.51 88888.00 2008-04-20 12:33:31.903 111 18255.04 89.75 52549.62 88888.00 2008-04-20 12:33:32.403 111 18255.10 89.72 52549.71 88888.00 2008-04-20 12:33:32.903 111 18255.10 89.69 52549.63 88888.00 2008-04-20 12:33:33.403 111 18255.07 89.73 52549.53 88888.00 2008-04-20 12:33:33.903 111 18255.21 89.73 52549.53 88888.00 2008-04-20 12:33:34.403 111 18255.21 89.65 52549.57 88888.00 2008-04-20 12:33:34.903 111 18255.13 89.65 52549.60 88888.00 2008-04-20 12:33:35.403 111 18255.16 89.63 52549.54 88888.00 2008-04-20 12:33:35.903 111 18255.03 89.51 52549.53 88888.00 2008-04-20 12:33:36.403 111 18255.19 89.49 52549.56 88888.00 2008-04-20 12:33:36.903 111 18255.29 89.51 52549.58 88888.00 2008-04-20 12:33:37.403 111 18255.17 89.52 52549.56 88888.00 2008-04-20 12:33:37.903 111 18255.13 89.54 52549.48 88888.00 2008-04-20 12:33:38.403 111 18255.13 89.56 52549.46 88888.00 2008-04-20 12:33:38.903 111 18255.22 89.67 52549.60 88888.00 2008-04-20 12:33:39.403 111 18255.27 89.61 52549.55 88888.00 2008-04-20 12:33:39.903 111 18255.33 89.40 52549.38 88888.00 2008-04-20 12:33:40.403 111 18255.46 89.38 52549.47 88888.00 2008-04-20 12:33:40.903 111 18255.44 89.40 52549.59 88888.00 2008-04-20 12:33:41.403 111 18255.25 89.36 52549.53 88888.00 2008-04-20 12:33:41.903 111 18255.13 89.35 52549.57 88888.00 2008-04-20 12:33:42.403 111 18255.23 89.42 52549.63 88888.00 2008-04-20 12:33:42.903 111 18255.19 89.32 52549.77 88888.00 2008-04-20 12:33:43.403 111 18255.19 89.33 52549.79 88888.00 2008-04-20 12:33:43.903 111 18255.17 89.40 52549.76 88888.00 2008-04-20 12:33:44.403 111 18255.21 89.39 52549.75 88888.00 2008-04-20 12:33:44.903 111 18255.23 89.43 52549.77 88888.00 2008-04-20 12:33:45.403 111 18255.15 89.42 52549.78 88888.00 2008-04-20 12:33:45.903 111 18255.21 89.42 52549.75 88888.00 2008-04-20 12:33:46.403 111 18255.15 89.43 52549.74 88888.00 2008-04-20 12:33:46.903 111 18255.11 89.40 52549.70 88888.00 2008-04-20 12:33:47.403 111 18255.04 89.40 52549.70 88888.00 2008-04-20 12:33:47.903 111 18254.90 89.42 52549.68 88888.00 2008-04-20 12:33:48.403 111 18255.00 89.34 52549.78 88888.00 2008-04-20 12:33:48.903 111 18255.10 89.34 52549.73 88888.00 2008-04-20 12:33:49.403 111 18254.96 89.40 52549.66 88888.00 2008-04-20 12:33:49.903 111 18254.91 89.47 52549.70 88888.00 2008-04-20 12:33:50.403 111 18254.91 89.47 52549.78 88888.00 2008-04-20 12:33:50.903 111 18254.89 89.48 52549.78 88888.00 2008-04-20 12:33:51.403 111 18254.97 89.52 52549.81 88888.00 2008-04-20 12:33:51.903 111 18254.84 89.56 52549.70 88888.00 2008-04-20 12:33:52.403 111 18254.82 89.47 52549.69 88888.00 2008-04-20 12:33:52.903 111 18254.79 89.44 52549.70 88888.00 2008-04-20 12:33:53.403 111 18254.71 89.48 52549.64 88888.00 2008-04-20 12:33:53.903 111 18254.73 89.42 52549.63 88888.00 2008-04-20 12:33:54.403 111 18254.78 89.39 52549.66 88888.00 2008-04-20 12:33:54.903 111 18254.86 89.41 52549.62 88888.00 2008-04-20 12:33:55.403 111 18254.88 89.44 52549.60 88888.00 2008-04-20 12:33:55.903 111 18254.82 89.42 52549.66 88888.00 2008-04-20 12:33:56.403 111 18254.75 89.40 52549.60 88888.00 2008-04-20 12:33:56.903 111 18254.89 89.42 52549.74 88888.00 2008-04-20 12:33:57.403 111 18254.84 89.43 52549.78 88888.00 2008-04-20 12:33:57.903 111 18254.89 89.42 52549.71 88888.00 2008-04-20 12:33:58.403 111 18254.89 89.35 52549.64 88888.00 2008-04-20 12:33:58.903 111 18254.96 89.30 52549.65 88888.00 2008-04-20 12:33:59.403 111 18255.03 89.33 52549.67 88888.00 2008-04-20 12:33:59.903 111 18255.05 89.34 52549.60 88888.00 2008-04-20 12:34:00.403 111 18255.01 89.25 52549.64 88888.00 2008-04-20 12:34:00.903 111 18255.03 89.24 52549.76 88888.00 2008-04-20 12:34:01.403 111 18255.01 89.20 52549.77 88888.00 2008-04-20 12:34:01.903 111 18255.04 89.09 52549.73 88888.00 2008-04-20 12:34:02.403 111 18255.13 89.18 52549.73 88888.00 2008-04-20 12:34:02.903 111 18255.13 89.09 52549.66 88888.00 2008-04-20 12:34:03.403 111 18255.22 89.05 52549.63 88888.00 2008-04-20 12:34:03.903 111 18255.33 89.09 52549.66 88888.00 2008-04-20 12:34:04.403 111 18255.30 89.03 52549.60 88888.00 2008-04-20 12:34:04.903 111 18255.38 89.05 52549.52 88888.00 2008-04-20 12:34:05.403 111 18255.47 89.01 52549.57 88888.00 2008-04-20 12:34:05.903 111 18255.40 88.89 52549.58 88888.00 2008-04-20 12:34:06.403 111 18255.46 89.09 52549.54 88888.00 2008-04-20 12:34:06.903 111 18255.38 89.13 52549.64 88888.00 2008-04-20 12:34:07.403 111 18255.42 89.04 52549.76 88888.00 2008-04-20 12:34:07.903 111 18255.40 89.01 52549.75 88888.00 2008-04-20 12:34:08.403 111 18255.39 88.84 52549.69 88888.00 2008-04-20 12:34:08.903 111 18255.34 88.84 52549.67 88888.00 2008-04-20 12:34:09.403 111 18255.29 88.87 52549.67 88888.00 2008-04-20 12:34:09.903 111 18255.39 88.68 52549.66 88888.00 2008-04-20 12:34:10.403 111 18255.38 88.81 52549.71 88888.00 2008-04-20 12:34:10.903 111 18255.33 88.96 52549.74 88888.00 2008-04-20 12:34:11.403 111 18255.38 88.90 52549.86 88888.00 2008-04-20 12:34:11.903 111 18255.38 88.85 52549.85 88888.00 2008-04-20 12:34:12.403 111 18255.43 88.87 52549.77 88888.00 2008-04-20 12:34:12.903 111 18255.55 88.84 52549.73 88888.00 2008-04-20 12:34:13.403 111 18255.44 88.62 52549.75 88888.00 2008-04-20 12:34:13.903 111 18255.30 88.48 52549.74 88888.00 2008-04-20 12:34:14.403 111 18255.35 88.57 52549.68 88888.00 2008-04-20 12:34:14.903 111 18255.46 88.84 52549.63 88888.00 2008-04-20 12:34:15.403 111 18255.48 88.81 52549.67 88888.00 2008-04-20 12:34:15.903 111 18255.37 88.75 52549.59 88888.00 2008-04-20 12:34:16.400 111 18255.30 88.82 52549.68 88888.00 2008-04-20 12:34:16.900 111 18255.39 88.76 52549.65 88888.00 2008-04-20 12:34:17.400 111 18255.49 88.77 52549.58 88888.00 2008-04-20 12:34:17.900 111 18255.57 88.72 52549.66 88888.00 2008-04-20 12:34:18.400 111 18255.40 88.66 52549.71 88888.00 2008-04-20 12:34:18.900 111 18255.16 88.47 52549.74 88888.00 2008-04-20 12:34:19.400 111 18255.23 88.47 52549.68 88888.00 2008-04-20 12:34:19.900 111 18255.17 88.51 52549.65 88888.00 2008-04-20 12:34:20.400 111 18255.34 88.48 52549.70 88888.00 2008-04-20 12:34:20.900 111 18255.35 88.53 52549.79 88888.00 2008-04-20 12:34:21.400 111 18255.16 88.76 52549.86 88888.00 2008-04-20 12:34:21.900 111 18255.21 88.85 52549.83 88888.00 2008-04-20 12:34:22.400 111 18255.21 88.84 52549.94 88888.00 2008-04-20 12:34:22.900 111 18255.16 88.75 52549.82 88888.00 2008-04-20 12:34:23.400 111 18255.06 88.74 52549.71 88888.00 2008-04-20 12:34:23.900 111 18255.15 88.77 52549.80 88888.00 2008-04-20 12:34:24.400 111 18255.40 88.74 52549.79 88888.00 2008-04-20 12:34:24.900 111 18255.40 88.71 52549.77 88888.00 2008-04-20 12:34:25.400 111 18255.36 88.63 52549.79 88888.00 2008-04-20 12:34:25.900 111 18255.13 88.66 52549.78 88888.00 2008-04-20 12:34:26.400 111 18255.05 88.72 52549.69 88888.00 2008-04-20 12:34:26.900 111 18255.12 88.82 52549.63 88888.00 2008-04-20 12:34:27.400 111 18255.21 88.77 52549.59 88888.00 2008-04-20 12:34:27.900 111 18255.11 88.76 52549.52 88888.00 2008-04-20 12:34:28.400 111 18255.13 88.74 52549.53 88888.00 2008-04-20 12:34:28.900 111 18255.23 88.72 52549.38 88888.00 2008-04-20 12:34:29.400 111 18255.26 88.76 52549.34 88888.00 2008-04-20 12:34:29.900 111 18255.25 88.64 52549.42 88888.00 2008-04-20 12:34:30.400 111 18255.39 88.50 52549.56 88888.00 2008-04-20 12:34:30.900 111 18255.37 88.53 52549.59 88888.00 2008-04-20 12:34:31.400 111 18255.29 88.59 52549.57 88888.00 2008-04-20 12:34:31.900 111 18255.12 88.54 52549.53 88888.00 2008-04-20 12:34:32.400 111 18255.17 88.59 52549.46 88888.00 2008-04-20 12:34:32.900 111 18255.16 88.61 52549.50 88888.00 2008-04-20 12:34:33.400 111 18255.15 88.54 52549.52 88888.00 2008-04-20 12:34:33.900 111 18255.13 88.52 52549.57 88888.00 2008-04-20 12:34:34.400 111 18255.22 88.52 52549.58 88888.00 2008-04-20 12:34:34.900 111 18255.36 88.50 52549.67 88888.00 2008-04-20 12:34:35.400 111 18255.28 88.51 52549.77 88888.00 2008-04-20 12:34:35.900 111 18255.32 88.51 52549.71 88888.00 2008-04-20 12:34:36.400 111 18255.22 88.57 52549.58 88888.00 2008-04-20 12:34:36.900 111 18255.08 88.53 52549.51 88888.00 2008-04-20 12:34:37.400 111 18255.10 88.44 52549.46 88888.00 2008-04-20 12:34:37.900 111 18255.15 88.41 52549.41 88888.00 2008-04-20 12:34:38.400 111 18255.08 88.42 52549.46 88888.00 2008-04-20 12:34:38.900 111 18255.12 88.40 52549.58 88888.00 2008-04-20 12:34:39.400 111 18255.04 88.36 52549.69 88888.00 2008-04-20 12:34:39.900 111 18255.06 88.37 52549.74 88888.00 2008-04-20 12:34:40.400 111 18255.01 88.42 52549.63 88888.00 2008-04-20 12:34:40.900 111 18255.02 88.35 52549.67 88888.00 2008-04-20 12:34:41.400 111 18255.15 88.33 52549.50 88888.00 2008-04-20 12:34:41.900 111 18255.21 88.32 52549.35 88888.00 2008-04-20 12:34:42.400 111 18255.24 88.42 52549.31 88888.00 2008-04-20 12:34:42.900 111 18255.19 88.44 52549.42 88888.00 2008-04-20 12:34:43.400 111 18255.21 88.43 52549.55 88888.00 2008-04-20 12:34:43.900 111 18255.26 88.45 52549.54 88888.00 2008-04-20 12:34:44.400 111 18255.28 88.46 52549.41 88888.00 2008-04-20 12:34:44.900 111 18255.19 88.54 52549.40 88888.00 2008-04-20 12:34:45.400 111 18255.04 88.49 52549.40 88888.00 2008-04-20 12:34:45.900 111 18255.07 88.50 52549.47 88888.00 2008-04-20 12:34:46.400 111 18255.08 88.59 52549.58 88888.00 2008-04-20 12:34:46.900 111 18255.13 88.49 52549.63 88888.00 2008-04-20 12:34:47.400 111 18255.15 88.36 52549.62 88888.00 2008-04-20 12:34:47.900 111 18255.24 88.37 52549.54 88888.00 2008-04-20 12:34:48.400 111 18255.24 88.36 52549.52 88888.00 2008-04-20 12:34:48.900 111 18255.17 88.38 52549.48 88888.00 2008-04-20 12:34:49.400 111 18255.23 88.33 52549.59 88888.00 2008-04-20 12:34:49.900 111 18255.23 88.37 52549.64 88888.00 2008-04-20 12:34:50.400 111 18255.33 88.55 52549.62 88888.00 2008-04-20 12:34:50.900 111 18255.22 88.65 52549.62 88888.00 2008-04-20 12:34:51.400 111 18255.19 88.69 52549.71 88888.00 2008-04-20 12:34:51.900 111 18255.24 88.64 52549.63 88888.00 2008-04-20 12:34:52.400 111 18255.17 88.63 52549.53 88888.00 2008-04-20 12:34:52.900 111 18255.27 88.66 52549.68 88888.00 2008-04-20 12:34:53.400 111 18255.36 88.66 52549.76 88888.00 2008-04-20 12:34:53.900 111 18255.36 88.53 52549.71 88888.00 2008-04-20 12:34:54.400 111 18255.30 88.56 52549.71 88888.00 2008-04-20 12:34:54.900 111 18255.29 88.63 52549.64 88888.00 2008-04-20 12:34:55.400 111 18255.33 88.61 52549.67 88888.00 2008-04-20 12:34:55.900 111 18255.34 88.59 52549.73 88888.00 2008-04-20 12:34:56.400 111 18255.18 88.62 52549.70 88888.00 2008-04-20 12:34:56.900 111 18255.14 88.67 52549.79 88888.00 2008-04-20 12:34:57.400 111 18255.12 88.72 52549.82 88888.00 2008-04-20 12:34:57.900 111 18255.21 88.74 52549.82 88888.00 2008-04-20 12:34:58.400 111 18255.12 88.71 52549.79 88888.00 2008-04-20 12:34:58.900 111 18255.03 88.70 52549.83 88888.00 2008-04-20 12:34:59.400 111 18255.17 88.72 52549.80 88888.00 2008-04-20 12:34:59.900 111 18255.18 88.74 52549.77 88888.00 2008-04-20 12:35:00.400 111 18255.19 88.82 52549.79 88888.00 2008-04-20 12:35:00.900 111 18255.12 88.86 52549.76 88888.00 2008-04-20 12:35:01.400 111 18255.13 88.88 52549.66 88888.00 2008-04-20 12:35:01.900 111 18255.03 88.90 52549.77 88888.00 2008-04-20 12:35:02.400 111 18254.96 88.97 52549.71 88888.00 2008-04-20 12:35:02.900 111 18254.97 88.90 52549.67 88888.00 2008-04-20 12:35:03.400 111 18254.84 88.81 52549.62 88888.00 2008-04-20 12:35:03.900 111 18254.77 88.84 52549.68 88888.00 2008-04-20 12:35:04.400 111 18254.82 88.88 52549.69 88888.00 2008-04-20 12:35:04.900 111 18255.01 88.92 52549.64 88888.00 2008-04-20 12:35:05.400 111 18255.02 88.92 52549.63 88888.00 2008-04-20 12:35:05.900 111 18254.89 88.96 52549.64 88888.00 2008-04-20 12:35:06.400 111 18254.80 88.97 52549.65 88888.00 2008-04-20 12:35:06.900 111 18254.89 89.04 52549.66 88888.00 2008-04-20 12:35:07.400 111 18255.03 89.06 52549.77 88888.00 2008-04-20 12:35:07.900 111 18255.05 88.99 52549.78 88888.00 2008-04-20 12:35:08.400 111 18254.92 88.85 52549.77 88888.00 2008-04-20 12:35:08.900 111 18254.94 88.81 52549.77 88888.00 2008-04-20 12:35:09.400 111 18254.95 88.99 52549.69 88888.00 2008-04-20 12:35:09.900 111 18254.90 88.95 52549.71 88888.00 2008-04-20 12:35:10.400 111 18254.84 88.88 52549.75 88888.00 2008-04-20 12:35:10.900 111 18254.90 88.92 52549.68 88888.00 2008-04-20 12:35:11.400 111 18255.01 89.09 52549.67 88888.00 2008-04-20 12:35:11.900 111 18255.08 89.12 52549.64 88888.00 2008-04-20 12:35:12.400 111 18255.21 89.07 52549.58 88888.00 2008-04-20 12:35:12.900 111 18255.32 89.04 52549.60 88888.00 2008-04-20 12:35:13.400 111 18255.24 88.83 52549.52 88888.00 2008-04-20 12:35:13.900 111 18255.28 88.91 52549.54 88888.00 2008-04-20 12:35:14.400 111 18255.22 88.99 52549.64 88888.00 2008-04-20 12:35:14.900 111 18255.17 89.01 52549.62 88888.00 2008-04-20 12:35:15.400 111 18255.13 88.99 52549.63 88888.00 2008-04-20 12:35:15.900 111 18255.02 88.96 52549.66 88888.00 2008-04-20 12:35:16.400 111 18255.07 88.92 52549.66 88888.00 2008-04-20 12:35:16.900 111 18255.01 88.99 52549.79 88888.00 2008-04-20 12:35:17.400 111 18254.97 88.78 52549.82 88888.00 2008-04-20 12:35:17.900 111 18254.89 88.79 52549.81 88888.00 2008-04-20 12:35:18.400 111 18255.03 88.94 52549.89 88888.00 2008-04-20 12:35:18.900 111 18255.18 88.94 52549.89 88888.00 2008-04-20 12:35:19.400 111 18255.16 89.01 52549.88 88888.00 2008-04-20 12:35:19.900 111 18255.11 89.01 52549.66 88888.00 2008-04-20 12:35:20.400 111 18255.04 89.08 52549.55 88888.00 2008-04-20 12:35:20.900 111 18255.01 89.10 52549.57 88888.00 2008-04-20 12:35:21.400 111 18255.18 89.11 52549.69 88888.00 2008-04-20 12:35:21.900 111 18255.29 89.08 52549.56 88888.00 2008-04-20 12:35:22.400 111 18255.21 89.07 52549.47 88888.00 2008-04-20 12:35:22.900 111 18255.23 89.03 52549.48 88888.00 2008-04-20 12:35:23.400 111 18255.33 89.06 52549.59 88888.00 2008-04-20 12:35:23.900 111 18255.38 89.07 52549.71 88888.00 2008-04-20 12:35:24.400 111 18255.18 89.11 52549.68 88888.00 2008-04-20 12:35:24.900 111 18255.22 89.12 52549.71 88888.00 2008-04-20 12:35:25.400 111 18255.21 89.08 52549.70 88888.00 2008-04-20 12:35:25.900 111 18255.11 89.05 52549.74 88888.00 2008-04-20 12:35:26.400 111 18255.12 89.06 52549.85 88888.00 2008-04-20 12:35:26.900 111 18255.19 89.04 52549.89 88888.00 2008-04-20 12:35:27.400 111 18255.10 89.04 52549.80 88888.00 2008-04-20 12:35:27.900 111 18255.23 88.97 52549.78 88888.00 2008-04-20 12:35:28.400 111 18255.21 88.91 52549.67 88888.00 2008-04-20 12:35:28.900 111 18255.06 88.86 52549.70 88888.00 2008-04-20 12:35:29.400 111 18255.05 88.70 52549.80 88888.00 2008-04-20 12:35:29.900 111 18255.00 88.74 52549.79 88888.00 2008-04-20 12:35:30.400 111 18254.99 88.91 52549.78 88888.00 2008-04-20 12:35:30.900 111 18255.00 88.94 52549.76 88888.00 2008-04-20 12:35:31.400 111 18254.88 89.03 52549.81 88888.00 2008-04-20 12:35:31.900 111 18254.88 89.05 52549.91 88888.00 2008-04-20 12:35:32.400 111 18254.92 89.00 52549.81 88888.00 2008-04-20 12:35:32.900 111 18254.78 89.00 52549.70 88888.00 2008-04-20 12:35:33.400 111 18254.80 89.06 52549.74 88888.00 2008-04-20 12:35:33.900 111 18254.83 89.11 52549.71 88888.00 2008-04-20 12:35:34.400 111 18254.96 89.22 52549.74 88888.00 2008-04-20 12:35:34.900 111 18254.94 89.21 52549.71 88888.00 2008-04-20 12:35:35.400 111 18255.01 89.23 52549.64 88888.00 2008-04-20 12:35:35.900 111 18254.95 89.26 52549.68 88888.00 2008-04-20 12:35:36.400 111 18254.90 89.20 52549.58 88888.00 2008-04-20 12:35:36.900 111 18254.97 89.20 52549.70 88888.00 2008-04-20 12:35:37.400 111 18255.04 89.17 52549.85 88888.00 2008-04-20 12:35:37.900 111 18254.89 89.17 52549.86 88888.00 2008-04-20 12:35:38.400 111 18254.88 89.28 52549.78 88888.00 2008-04-20 12:35:38.900 111 18254.74 89.17 52549.82 88888.00 2008-04-20 12:35:39.400 111 18254.84 89.12 52549.83 88888.00 2008-04-20 12:35:39.900 111 18255.02 89.08 52549.81 88888.00 2008-04-20 12:35:40.400 111 18255.03 89.09 52549.73 88888.00 2008-04-20 12:35:40.900 111 18254.96 89.08 52549.74 88888.00 2008-04-20 12:35:41.400 111 18254.89 89.10 52549.70 88888.00 2008-04-20 12:35:41.900 111 18254.88 89.18 52549.71 88888.00 2008-04-20 12:35:42.400 111 18254.83 89.21 52549.78 88888.00 2008-04-20 12:35:42.900 111 18254.77 89.23 52549.74 88888.00 2008-04-20 12:35:43.400 111 18254.77 89.20 52549.70 88888.00 2008-04-20 12:35:43.900 111 18254.58 89.22 52549.85 88888.00 2008-04-20 12:35:44.400 111 18254.51 89.24 52549.90 88888.00 2008-04-20 12:35:44.900 111 18254.56 89.25 52549.91 88888.00 2008-04-20 12:35:45.400 111 18254.60 89.31 52549.91 88888.00 2008-04-20 12:35:45.900 111 18254.62 89.29 52549.81 88888.00 2008-04-20 12:35:46.400 111 18254.54 89.24 52549.68 88888.00 2008-04-20 12:35:46.900 111 18254.60 89.20 52549.60 88888.00 2008-04-20 12:35:47.400 111 18254.71 89.19 52549.66 88888.00 2008-04-20 12:35:47.900 111 18254.57 89.18 52549.76 88888.00 2008-04-20 12:35:48.400 111 18254.53 89.19 52549.75 88888.00 2008-04-20 12:35:48.900 111 18254.64 89.17 52549.75 88888.00 2008-04-20 12:35:49.400 111 18254.59 89.23 52549.73 88888.00 2008-04-20 12:35:49.900 111 18254.62 89.18 52549.73 88888.00 2008-04-20 12:35:50.400 111 18254.77 89.19 52549.79 88888.00 2008-04-20 12:35:50.900 111 18254.74 89.19 52549.78 88888.00 2008-04-20 12:35:51.400 111 18254.61 89.17 52549.75 88888.00 2008-04-20 12:35:51.900 111 18254.63 89.21 52549.77 88888.00 2008-04-20 12:35:52.400 111 18254.62 89.19 52549.79 88888.00 2008-04-20 12:35:52.900 111 18254.71 89.09 52549.89 88888.00 2008-04-20 12:35:53.400 111 18254.72 88.97 52549.86 88888.00 2008-04-20 12:35:53.900 111 18254.64 88.99 52549.86 88888.00 2008-04-20 12:35:54.400 111 18254.56 88.96 52549.81 88888.00 2008-04-20 12:35:54.900 111 18254.62 88.91 52549.83 88888.00 2008-04-20 12:35:55.400 111 18254.59 88.91 52549.91 88888.00 2008-04-20 12:35:55.900 111 18254.59 88.92 52549.90 88888.00 2008-04-20 12:35:56.400 111 18254.59 88.91 52549.83 88888.00 2008-04-20 12:35:56.900 111 18254.63 88.88 52549.89 88888.00 2008-04-20 12:35:57.400 111 18254.69 88.94 52549.74 88888.00 2008-04-20 12:35:57.900 111 18254.67 88.95 52549.67 88888.00 2008-04-20 12:35:58.400 111 18254.62 88.84 52549.71 88888.00 2008-04-20 12:35:58.900 111 18254.63 88.82 52549.76 88888.00 2008-04-20 12:35:59.400 111 18254.56 88.98 52549.80 88888.00 2008-04-20 12:35:59.900 111 18254.60 88.91 52549.73 88888.00 2008-04-20 12:36:00.400 111 18254.67 88.95 52549.58 88888.00 2008-04-20 12:36:00.900 111 18254.64 88.97 52549.55 88888.00 2008-04-20 12:36:01.400 111 18254.70 89.02 52549.75 88888.00 2008-04-20 12:36:01.900 111 18254.75 89.07 52549.81 88888.00 2008-04-20 12:36:02.400 111 18254.82 89.05 52549.80 88888.00 2008-04-20 12:36:02.900 111 18254.70 88.96 52549.85 88888.00 2008-04-20 12:36:03.400 111 18254.88 88.85 52549.85 88888.00 2008-04-20 12:36:03.900 111 18254.78 88.77 52549.76 88888.00 2008-04-20 12:36:04.400 111 18254.66 88.73 52549.68 88888.00 2008-04-20 12:36:04.900 111 18254.67 88.75 52549.66 88888.00 2008-04-20 12:36:05.400 111 18254.77 88.74 52549.76 88888.00 2008-04-20 12:36:05.900 111 18254.79 88.68 52549.96 88888.00 2008-04-20 12:36:06.400 111 18254.73 88.70 52549.81 88888.00 2008-04-20 12:36:06.900 111 18254.57 88.76 52549.73 88888.00 2008-04-20 12:36:07.400 111 18254.53 88.70 52549.74 88888.00 2008-04-20 12:36:07.900 111 18254.60 88.81 52549.69 88888.00 2008-04-20 12:36:08.400 111 18254.74 88.90 52549.73 88888.00 2008-04-20 12:36:08.900 111 18254.81 88.94 52549.79 88888.00 2008-04-20 12:36:09.400 111 18254.94 88.90 52549.73 88888.00 2008-04-20 12:36:09.900 111 18254.90 88.88 52549.64 88888.00 2008-04-20 12:36:10.400 111 18254.99 88.92 52549.57 88888.00 2008-04-20 12:36:10.900 111 18255.01 88.97 52549.55 88888.00 2008-04-20 12:36:11.400 111 18255.01 88.94 52549.58 88888.00 2008-04-20 12:36:11.900 111 18254.93 88.88 52549.59 88888.00 2008-04-20 12:36:12.400 111 18255.19 88.99 52549.53 88888.00 2008-04-20 12:36:12.900 111 18255.14 89.11 52549.45 88888.00 2008-04-20 12:36:13.400 111 18255.07 89.11 52549.58 88888.00 2008-04-20 12:36:13.900 111 18254.96 89.15 52549.76 88888.00 2008-04-20 12:36:14.400 111 18254.86 89.13 52549.76 88888.00 2008-04-20 12:36:14.900 111 18254.93 89.14 52549.73 88888.00 2008-04-20 12:36:15.400 111 18254.82 89.19 52549.60 88888.00 2008-04-20 12:36:15.900 111 18254.92 89.16 52549.58 88888.00 2008-04-20 12:36:16.400 111 18254.95 89.18 52549.68 88888.00 2008-04-20 12:36:16.900 111 18254.94 89.19 52549.67 88888.00 2008-04-20 12:36:17.400 111 18254.94 89.18 52549.69 88888.00 2008-04-20 12:36:17.900 111 18254.91 89.15 52549.73 88888.00 2008-04-20 12:36:18.400 111 18254.75 89.16 52549.63 88888.00 2008-04-20 12:36:18.900 111 18254.73 89.25 52549.69 88888.00 2008-04-20 12:36:19.400 111 18254.77 89.33 52549.63 88888.00 2008-04-20 12:36:19.900 111 18254.96 89.31 52549.60 88888.00 2008-04-20 12:36:20.400 111 18254.93 89.37 52549.64 88888.00 2008-04-20 12:36:20.900 111 18255.00 89.47 52549.71 88888.00 2008-04-20 12:36:21.400 111 18255.05 89.49 52549.68 88888.00 2008-04-20 12:36:21.900 111 18255.05 89.43 52549.74 88888.00 2008-04-20 12:36:22.400 111 18255.12 89.29 52549.74 88888.00 2008-04-20 12:36:22.900 111 18255.10 89.19 52549.69 88888.00 2008-04-20 12:36:23.400 111 18255.16 89.37 52549.71 88888.00 2008-04-20 12:36:23.900 111 18255.19 89.51 52549.77 88888.00 2008-04-20 12:36:24.400 111 18255.12 89.61 52549.71 88888.00 2008-04-20 12:36:24.900 111 18254.96 89.57 52549.69 88888.00 2008-04-20 12:36:25.400 111 18254.75 89.54 52549.68 88888.00 2008-04-20 12:36:25.900 111 18254.79 89.57 52549.63 88888.00 2008-04-20 12:36:26.400 111 18254.81 89.65 52549.59 88888.00 2008-04-20 12:36:26.900 111 18254.88 89.67 52549.64 88888.00 2008-04-20 12:36:27.400 111 18254.89 89.59 52549.76 88888.00 2008-04-20 12:36:27.900 111 18254.94 89.38 52549.70 88888.00 2008-04-20 12:36:28.400 111 18255.03 89.28 52549.59 88888.00 2008-04-20 12:36:28.900 111 18255.06 89.45 52549.59 88888.00 2008-04-20 12:36:29.400 111 18255.08 89.58 52549.62 88888.00 2008-04-20 12:36:29.900 111 18255.16 89.58 52549.68 88888.00 2008-04-20 12:36:30.400 111 18255.24 89.56 52549.64 88888.00 2008-04-20 12:36:30.900 111 18255.18 89.50 52549.60 88888.00 2008-04-20 12:36:31.400 111 18255.17 89.45 52549.67 88888.00 2008-04-20 12:36:31.900 111 18255.18 89.51 52549.70 88888.00 2008-04-20 12:36:32.400 111 18255.10 89.55 52549.73 88888.00 2008-04-20 12:36:32.900 111 18255.05 89.50 52549.64 88888.00 2008-04-20 12:36:33.400 111 18254.99 89.56 52549.62 88888.00 2008-04-20 12:36:33.900 111 18255.06 89.62 52549.53 88888.00 2008-04-20 12:36:34.400 111 18255.19 89.48 52549.56 88888.00 2008-04-20 12:36:34.900 111 18255.15 89.45 52549.63 88888.00 2008-04-20 12:36:35.400 111 18255.25 89.53 52549.68 88888.00 2008-04-20 12:36:35.900 111 18255.17 89.45 52549.77 88888.00 2008-04-20 12:36:36.400 111 18254.94 89.48 52549.79 88888.00 2008-04-20 12:36:36.900 111 18254.92 89.49 52549.65 88888.00 2008-04-20 12:36:37.400 111 18254.91 89.48 52549.58 88888.00 2008-04-20 12:36:37.900 111 18255.03 89.50 52549.63 88888.00 2008-04-20 12:36:38.400 111 18255.01 89.53 52549.70 88888.00 2008-04-20 12:36:38.900 111 18255.12 89.59 52549.73 88888.00 2008-04-20 12:36:39.400 111 18255.12 89.57 52549.74 88888.00 2008-04-20 12:36:39.900 111 18255.10 89.56 52549.86 88888.00 2008-04-20 12:36:40.400 111 18255.21 89.57 52549.73 88888.00 2008-04-20 12:36:40.900 111 18255.15 89.55 52549.81 88888.00 2008-04-20 12:36:41.400 111 18255.16 89.50 52549.91 88888.00 2008-04-20 12:36:41.900 111 18255.03 89.49 52549.85 88888.00 2008-04-20 12:36:42.400 111 18255.17 89.48 52549.78 88888.00 2008-04-20 12:36:42.900 111 18255.25 89.50 52549.66 88888.00 2008-04-20 12:36:43.400 111 18255.21 89.55 52549.74 88888.00 2008-04-20 12:36:43.900 111 18255.29 89.52 52549.73 88888.00 2008-04-20 12:36:44.400 111 18255.36 89.48 52549.71 88888.00 2008-04-20 12:36:44.900 111 18255.38 89.49 52549.76 88888.00 2008-04-20 12:36:45.400 111 18255.37 89.47 52549.78 88888.00 2008-04-20 12:36:45.900 111 18255.32 89.41 52549.67 88888.00 2008-04-20 12:36:46.400 111 18255.30 89.44 52549.56 88888.00 2008-04-20 12:36:46.900 111 18255.38 89.34 52549.56 88888.00 2008-04-20 12:36:47.400 111 18255.39 89.31 52549.74 88888.00 2008-04-20 12:36:47.900 111 18255.38 89.35 52549.83 88888.00 2008-04-20 12:36:48.400 111 18255.48 89.34 52549.78 88888.00 2008-04-20 12:36:48.900 111 18255.55 89.32 52549.73 88888.00 2008-04-20 12:36:49.400 111 18255.62 89.36 52549.79 88888.00 2008-04-20 12:36:49.900 111 18255.56 89.32 52549.80 88888.00 2008-04-20 12:36:50.400 111 18255.53 89.34 52549.83 88888.00 2008-04-20 12:36:50.900 111 18255.61 89.29 52549.91 88888.00 2008-04-20 12:36:51.400 111 18255.65 89.29 52549.98 88888.00 2008-04-20 12:36:51.900 111 18255.66 89.34 52549.81 88888.00 2008-04-20 12:36:52.400 111 18255.66 89.30 52549.71 88888.00 2008-04-20 12:36:52.900 111 18255.59 89.31 52549.71 88888.00 2008-04-20 12:36:53.400 111 18255.35 89.10 52549.79 88888.00 2008-04-20 12:36:53.900 111 18255.40 89.15 52549.73 88888.00 2008-04-20 12:36:54.400 111 18255.45 89.33 52549.65 88888.00 2008-04-20 12:36:54.900 111 18255.55 89.48 52549.81 88888.00 2008-04-20 12:36:55.400 111 18255.73 89.41 52549.97 88888.00 2008-04-20 12:36:55.900 111 18255.67 89.41 52550.06 88888.00 2008-04-20 12:36:56.400 111 18255.65 89.49 52549.94 88888.00 2008-04-20 12:36:56.900 111 18255.58 89.42 52549.97 88888.00 2008-04-20 12:36:57.400 111 18255.60 89.31 52549.92 88888.00 2008-04-20 12:36:57.900 111 18255.64 89.40 52549.87 88888.00 2008-04-20 12:36:58.400 111 18255.57 89.44 52549.93 88888.00 2008-04-20 12:36:58.900 111 18255.73 89.43 52549.96 88888.00 2008-04-20 12:36:59.400 111 18255.87 89.44 52550.00 88888.00 2008-04-20 12:36:59.900 111 18255.82 89.49 52549.94 88888.00 2008-04-20 12:37:00.400 111 18255.92 89.50 52550.00 88888.00 2008-04-20 12:37:00.900 111 18255.84 89.46 52550.03 88888.00 2008-04-20 12:37:01.400 111 18255.72 89.48 52549.98 88888.00 2008-04-20 12:37:01.900 111 18255.73 89.63 52549.94 88888.00 2008-04-20 12:37:02.400 111 18255.58 89.62 52549.97 88888.00 2008-04-20 12:37:02.900 111 18255.80 89.48 52549.94 88888.00 2008-04-20 12:37:03.400 111 18255.80 89.50 52550.04 88888.00 2008-04-20 12:37:03.900 111 18255.67 89.48 52550.02 88888.00 2008-04-20 12:37:04.400 111 18255.79 89.44 52550.05 88888.00 2008-04-20 12:37:04.900 111 18255.86 89.40 52550.06 88888.00 2008-04-20 12:37:05.400 111 18255.82 89.37 52550.11 88888.00 2008-04-20 12:37:05.900 111 18255.87 89.43 52550.03 88888.00 2008-04-20 12:37:06.400 111 18255.72 89.48 52550.04 88888.00 2008-04-20 12:37:06.900 111 18255.73 89.48 52550.09 88888.00 2008-04-20 12:37:07.400 111 18255.75 89.56 52550.14 88888.00 2008-04-20 12:37:07.900 111 18255.72 89.55 52550.12 88888.00 2008-04-20 12:37:08.400 111 18255.70 89.48 52550.10 88888.00 2008-04-20 12:37:08.900 111 18255.65 89.57 52550.06 88888.00 2008-04-20 12:37:09.400 111 18255.56 89.65 52550.08 88888.00 2008-04-20 12:37:09.900 111 18255.53 89.68 52549.97 88888.00 2008-04-20 12:37:10.400 111 18255.58 89.65 52549.92 88888.00 2008-04-20 12:37:10.900 111 18255.58 89.59 52549.89 88888.00 2008-04-20 12:37:11.400 111 18255.54 89.59 52550.01 88888.00 2008-04-20 12:37:11.900 111 18255.53 89.58 52550.11 88888.00 2008-04-20 12:37:12.400 111 18255.51 89.63 52550.04 88888.00 2008-04-20 12:37:12.900 111 18255.50 89.69 52550.00 88888.00 2008-04-20 12:37:13.400 111 18255.56 89.73 52550.01 88888.00 2008-04-20 12:37:13.900 111 18255.47 89.71 52550.06 88888.00 2008-04-20 12:37:14.400 111 18255.44 89.69 52549.94 88888.00 2008-04-20 12:37:14.900 111 18255.54 89.73 52549.96 88888.00 2008-04-20 12:37:15.400 111 18255.55 89.72 52549.93 88888.00 2008-04-20 12:37:15.900 111 18255.45 89.67 52549.91 88888.00 2008-04-20 12:37:16.400 111 18255.47 89.61 52550.01 88888.00 2008-04-20 12:37:16.900 111 18255.53 89.58 52550.00 88888.00 2008-04-20 12:37:17.400 111 18255.56 89.53 52550.05 88888.00 2008-04-20 12:37:17.900 111 18255.57 89.54 52550.02 88888.00 2008-04-20 12:37:18.400 111 18255.58 89.55 52550.01 88888.00 2008-04-20 12:37:18.900 111 18255.49 89.61 52549.89 88888.00 2008-04-20 12:37:19.400 111 18255.46 89.63 52549.80 88888.00 2008-04-20 12:37:19.900 111 18255.42 89.56 52549.83 88888.00 2008-04-20 12:37:20.400 111 18255.35 89.55 52549.91 88888.00 2008-04-20 12:37:20.900 111 18255.16 89.52 52549.99 88888.00 2008-04-20 12:37:21.400 111 18255.38 89.55 52549.87 88888.00 2008-04-20 12:37:21.900 111 18255.57 89.52 52549.83 88888.00 2008-04-20 12:37:22.400 111 18255.56 89.64 52549.79 88888.00 2008-04-20 12:37:22.900 111 18255.59 89.69 52549.78 88888.00 2008-04-20 12:37:23.400 111 18255.58 89.65 52549.73 88888.00 2008-04-20 12:37:23.900 111 18255.43 89.79 52549.69 88888.00 2008-04-20 12:37:24.400 111 18255.46 89.75 52549.83 88888.00 2008-04-20 12:37:24.900 111 18255.59 89.63 52549.87 88888.00 2008-04-20 12:37:25.400 111 18255.69 89.65 52550.02 88888.00 2008-04-20 12:37:25.900 111 18255.72 89.73 52549.90 88888.00 2008-04-20 12:37:26.400 111 18255.76 89.76 52549.82 88888.00 2008-04-20 12:37:26.900 111 18255.79 89.76 52549.89 88888.00 2008-04-20 12:37:27.400 111 18255.76 89.78 52549.97 88888.00 2008-04-20 12:37:27.900 111 18255.75 89.76 52550.00 88888.00 2008-04-20 12:37:28.400 111 18255.79 89.75 52549.99 88888.00 2008-04-20 12:37:28.900 111 18255.78 89.72 52550.08 88888.00 2008-04-20 12:37:29.400 111 18255.73 89.80 52550.10 88888.00 2008-04-20 12:37:29.900 111 18255.83 89.78 52550.08 88888.00 2008-04-20 12:37:30.400 111 18255.80 89.79 52550.08 88888.00 2008-04-20 12:37:30.900 111 18255.69 89.79 52550.26 88888.00 2008-04-20 12:37:31.400 111 18255.56 89.81 52550.29 88888.00 2008-04-20 12:37:31.900 111 18255.65 89.82 52550.21 88888.00 2008-04-20 12:37:32.400 111 18255.80 89.90 52550.16 88888.00 2008-04-20 12:37:32.900 111 18255.69 89.94 52550.12 88888.00 2008-04-20 12:37:33.400 111 18255.65 89.95 52550.15 88888.00 2008-04-20 12:37:33.900 111 18255.77 90.03 52550.31 88888.00 2008-04-20 12:37:34.400 111 18255.81 90.02 52550.18 88888.00 2008-04-20 12:37:34.900 111 18255.78 90.10 52550.12 88888.00 2008-04-20 12:37:35.400 111 18255.62 90.18 52550.15 88888.00 2008-04-20 12:37:35.900 111 18255.61 90.19 52550.17 88888.00 2008-04-20 12:37:36.400 111 18255.65 90.11 52550.13 88888.00 2008-04-20 12:37:36.900 111 18255.62 90.01 52550.12 88888.00 2008-04-20 12:37:37.400 111 18255.68 90.11 52550.22 88888.00 2008-04-20 12:37:37.900 111 18255.62 90.13 52550.25 88888.00 2008-04-20 12:37:38.400 111 18255.51 90.09 52550.15 88888.00 2008-04-20 12:37:38.900 111 18255.34 90.07 52550.01 88888.00 2008-04-20 12:37:39.400 111 18255.44 90.12 52550.03 88888.00 2008-04-20 12:37:39.900 111 18255.65 90.16 52550.16 88888.00 2008-04-20 12:37:40.400 111 18255.65 90.16 52550.20 88888.00 2008-04-20 12:37:40.900 111 18255.59 90.28 52550.03 88888.00 2008-04-20 12:37:41.400 111 18255.47 90.32 52550.03 88888.00 2008-04-20 12:37:41.900 111 18255.48 90.31 52550.04 88888.00 2008-04-20 12:37:42.400 111 18255.44 90.39 52550.11 88888.00 2008-04-20 12:37:42.900 111 18255.48 90.42 52550.15 88888.00 2008-04-20 12:37:43.400 111 18255.57 90.47 52550.13 88888.00 2008-04-20 12:37:43.900 111 18255.47 90.45 52550.08 88888.00 2008-04-20 12:37:44.400 111 18255.48 90.47 52550.13 88888.00 2008-04-20 12:37:44.900 111 18255.55 90.48 52550.15 88888.00 2008-04-20 12:37:45.400 111 18255.57 90.52 52550.11 88888.00 2008-04-20 12:37:45.900 111 18255.49 90.61 52550.05 88888.00 2008-04-20 12:37:46.400 111 18255.53 90.64 52550.03 88888.00 2008-04-20 12:37:46.900 111 18255.43 90.65 52550.06 88888.00 2008-04-20 12:37:47.400 111 18255.56 90.58 52550.09 88888.00 2008-04-20 12:37:47.900 111 18255.70 90.55 52550.14 88888.00 2008-04-20 12:37:48.400 111 18255.70 90.51 52550.16 88888.00 2008-04-20 12:37:48.900 111 18255.54 90.53 52550.16 88888.00 2008-04-20 12:37:49.400 111 18255.50 90.62 52550.14 88888.00 2008-04-20 12:37:49.900 111 18255.57 90.59 52550.12 88888.00 2008-04-20 12:37:50.400 111 18255.60 90.62 52550.09 88888.00 2008-04-20 12:37:50.900 111 18255.55 90.58 52550.20 88888.00 2008-04-20 12:37:51.400 111 18255.55 90.61 52550.20 88888.00 2008-04-20 12:37:51.900 111 18255.40 90.66 52550.09 88888.00 2008-04-20 12:37:52.400 111 18255.40 90.67 52550.12 88888.00 2008-04-20 12:37:52.900 111 18255.35 90.63 52550.12 88888.00 2008-04-20 12:37:53.400 111 18255.22 90.65 52550.09 88888.00 2008-04-20 12:37:53.900 111 18255.15 90.73 52550.06 88888.00 2008-04-20 12:37:54.400 111 18255.30 90.72 52549.99 88888.00 2008-04-20 12:37:54.900 111 18255.53 90.77 52550.12 88888.00 2008-04-20 12:37:55.400 111 18255.42 90.84 52550.32 88888.00 2008-04-20 12:37:55.900 111 18255.28 90.81 52550.38 88888.00 2008-04-20 12:37:56.400 111 18255.33 90.82 52550.40 88888.00 2008-04-20 12:37:56.900 111 18255.39 90.80 52550.41 88888.00 2008-04-20 12:37:57.400 111 18255.37 90.78 52550.31 88888.00 2008-04-20 12:37:57.900 111 18255.28 90.83 52550.23 88888.00 2008-04-20 12:37:58.400 111 18255.27 90.80 52550.26 88888.00 2008-04-20 12:37:58.900 111 18255.35 90.72 52550.37 88888.00 2008-04-20 12:37:59.400 111 18255.46 90.73 52550.43 88888.00 2008-04-20 12:37:59.900 111 18255.43 90.58 52550.46 88888.00 2008-04-20 12:38:00.400 111 18255.21 90.40 52550.46 88888.00 2008-04-20 12:38:00.900 111 18255.22 90.35 52550.36 88888.00 2008-04-20 12:38:01.400 111 18255.34 90.31 52550.25 88888.00 2008-04-20 12:38:01.900 111 18255.27 90.30 52550.32 88888.00 2008-04-20 12:38:02.400 111 18255.35 90.24 52550.46 88888.00 2008-04-20 12:38:02.900 111 18255.38 90.32 52550.47 88888.00 2008-04-20 12:38:03.400 111 18255.43 90.49 52550.41 88888.00 2008-04-20 12:38:03.900 111 18255.53 90.55 52550.38 88888.00 2008-04-20 12:38:04.400 111 18255.46 90.64 52550.24 88888.00 2008-04-20 12:38:04.900 111 18255.34 90.57 52550.24 88888.00 2008-04-20 12:38:05.400 111 18255.27 90.51 52550.25 88888.00 2008-04-20 12:38:05.900 111 18255.26 90.66 52550.21 88888.00 2008-04-20 12:38:06.400 111 18255.30 90.74 52550.10 88888.00 2008-04-20 12:38:06.900 111 18255.35 90.73 52550.12 88888.00 2008-04-20 12:38:07.400 111 18255.40 90.74 52550.13 88888.00 2008-04-20 12:38:07.900 111 18255.39 90.67 52550.11 88888.00 2008-04-20 12:38:08.400 111 18255.50 90.66 52550.11 88888.00 2008-04-20 12:38:08.900 111 18255.47 90.66 52550.23 88888.00 2008-04-20 12:38:09.400 111 18255.51 90.66 52550.28 88888.00 2008-04-20 12:38:09.900 111 18255.42 90.66 52550.24 88888.00 2008-04-20 12:38:10.400 111 18255.28 90.69 52550.13 88888.00 2008-04-20 12:38:10.900 111 18255.43 90.64 52550.16 88888.00 2008-04-20 12:38:11.400 111 18255.66 90.64 52550.23 88888.00 2008-04-20 12:38:11.900 111 18255.69 90.66 52550.17 88888.00 2008-04-20 12:38:12.400 111 18255.70 90.65 52550.08 88888.00 2008-04-20 12:38:12.900 111 18255.67 90.61 52550.11 88888.00 2008-04-20 12:38:13.400 111 18255.61 90.59 52550.11 88888.00 2008-04-20 12:38:13.900 111 18255.59 90.59 52550.06 88888.00 2008-04-20 12:38:14.400 111 18255.70 90.55 52550.10 88888.00 2008-04-20 12:38:14.900 111 18255.66 90.54 52550.08 88888.00 2008-04-20 12:38:15.400 111 18255.68 90.61 52550.18 88888.00 2008-04-20 12:38:15.900 111 18255.59 90.58 52550.17 88888.00 2008-04-20 12:38:16.400 111 18255.49 90.63 52550.13 88888.00 2008-04-20 12:38:16.900 111 18255.58 90.64 52550.08 88888.00 2008-04-20 12:38:17.400 111 18255.58 90.67 52550.03 88888.00 2008-04-20 12:38:17.900 111 18255.47 90.74 52550.04 88888.00 2008-04-20 12:38:18.400 111 18255.38 90.72 52549.98 88888.00 2008-04-20 12:38:18.900 111 18255.43 90.68 52549.93 88888.00 2008-04-20 12:38:19.400 111 18255.34 90.73 52550.00 88888.00 2008-04-20 12:38:19.900 111 18255.28 90.67 52550.03 88888.00 2008-04-20 12:38:20.400 111 18255.38 90.56 52550.03 88888.00 2008-04-20 12:38:20.900 111 18255.40 90.58 52549.96 88888.00 2008-04-20 12:38:21.400 111 18255.30 90.63 52550.05 88888.00 2008-04-20 12:38:21.900 111 18255.24 90.67 52550.12 88888.00 2008-04-20 12:38:22.400 111 18255.43 90.64 52550.10 88888.00 2008-04-20 12:38:22.900 111 18255.45 90.70 52550.03 88888.00 2008-04-20 12:38:23.400 111 18255.58 90.65 52550.10 88888.00 2008-04-20 12:38:23.900 111 18255.57 90.59 52550.12 88888.00 2008-04-20 12:38:24.400 111 18255.48 90.74 52550.21 88888.00 2008-04-20 12:38:24.900 111 18255.42 90.79 52550.28 88888.00 2008-04-20 12:38:25.400 111 18255.34 90.81 52550.31 88888.00 2008-04-20 12:38:25.900 111 18255.33 90.84 52550.21 88888.00 2008-04-20 12:38:26.400 111 18255.42 90.89 52550.00 88888.00 2008-04-20 12:38:26.900 111 18255.34 90.83 52549.97 88888.00 2008-04-20 12:38:27.400 111 18255.25 90.79 52550.06 88888.00 2008-04-20 12:38:27.900 111 18255.34 90.79 52550.08 88888.00 2008-04-20 12:38:28.400 111 18255.34 90.83 52550.17 88888.00 2008-04-20 12:38:28.900 111 18255.32 90.88 52550.16 88888.00 2008-04-20 12:38:29.400 111 18255.33 90.88 52550.17 88888.00 2008-04-20 12:38:29.900 111 18255.36 90.90 52550.16 88888.00 2008-04-20 12:38:30.400 111 18255.45 90.99 52550.18 88888.00 2008-04-20 12:38:30.900 111 18255.51 90.99 52550.25 88888.00 2008-04-20 12:38:31.400 111 18255.54 90.98 52550.14 88888.00 2008-04-20 12:38:31.900 111 18255.42 90.98 52550.11 88888.00 2008-04-20 12:38:32.400 111 18255.50 90.98 52550.16 88888.00 2008-04-20 12:38:32.900 111 18255.47 90.92 52550.28 88888.00 2008-04-20 12:38:33.400 111 18255.65 90.89 52550.24 88888.00 2008-04-20 12:38:33.900 111 18255.66 90.79 52550.14 88888.00 2008-04-20 12:38:34.400 111 18255.61 90.73 52550.23 88888.00 2008-04-20 12:38:34.900 111 18255.58 90.82 52550.36 88888.00 2008-04-20 12:38:35.400 111 18255.47 90.85 52550.46 88888.00 2008-04-20 12:38:35.900 111 18255.47 90.83 52550.35 88888.00 2008-04-20 12:38:36.400 111 18255.27 90.84 52550.20 88888.00 2008-04-20 12:38:36.900 111 18255.29 90.84 52550.31 88888.00 2008-04-20 12:38:37.400 111 18255.33 90.82 52550.38 88888.00 2008-04-20 12:38:37.900 111 18255.47 90.78 52550.33 88888.00 2008-04-20 12:38:38.400 111 18255.45 90.88 52550.37 88888.00 2008-04-20 12:38:38.900 111 18255.27 90.90 52550.33 88888.00 2008-04-20 12:38:39.400 111 18255.30 90.83 52550.33 88888.00 2008-04-20 12:38:39.900 111 18255.25 90.85 52550.23 88888.00 2008-04-20 12:38:40.400 111 18255.35 90.90 52550.35 88888.00 2008-04-20 12:38:40.900 111 18255.23 90.90 52550.37 88888.00 2008-04-20 12:38:41.400 111 18255.25 90.88 52550.48 88888.00 2008-04-20 12:38:41.900 111 18255.38 90.84 52550.46 88888.00 2008-04-20 12:38:42.400 111 18255.28 90.86 52550.44 88888.00 2008-04-20 12:38:42.900 111 18255.18 90.88 52550.46 88888.00 2008-04-20 12:38:43.400 111 18255.32 90.79 52550.52 88888.00 2008-04-20 12:38:43.900 111 18255.34 90.80 52550.56 88888.00 2008-04-20 12:38:44.400 111 18255.26 90.81 52550.49 88888.00 2008-04-20 12:38:44.900 111 18255.14 90.81 52550.46 88888.00 2008-04-20 12:38:45.400 111 18255.15 90.87 52550.45 88888.00 2008-04-20 12:38:45.900 111 18255.08 90.88 52550.49 88888.00 2008-04-20 12:38:46.400 111 18255.23 90.85 52550.46 88888.00 2008-04-20 12:38:46.900 111 18255.11 90.96 52550.40 88888.00 2008-04-20 12:38:47.400 111 18255.10 90.88 52550.55 88888.00 2008-04-20 12:38:47.900 111 18255.07 90.90 52550.64 88888.00 2008-04-20 12:38:48.400 111 18254.86 90.97 52550.63 88888.00 2008-04-20 12:38:48.900 111 18254.88 91.00 52550.62 88888.00 2008-04-20 12:38:49.400 111 18254.90 91.02 52550.60 88888.00 2008-04-20 12:38:49.900 111 18254.91 90.92 52550.56 88888.00 2008-04-20 12:38:50.400 111 18254.94 90.90 52550.45 88888.00 2008-04-20 12:38:50.900 111 18255.03 90.95 52550.45 88888.00 2008-04-20 12:38:51.400 111 18255.08 91.01 52550.41 88888.00 2008-04-20 12:38:51.900 111 18255.08 90.94 52550.49 88888.00 2008-04-20 12:38:52.400 111 18255.01 91.00 52550.55 88888.00 2008-04-20 12:38:52.900 111 18254.97 91.05 52550.66 88888.00 2008-04-20 12:38:53.400 111 18255.04 90.98 52550.62 88888.00 2008-04-20 12:38:53.900 111 18254.94 90.91 52550.57 88888.00 2008-04-20 12:38:54.400 111 18255.03 90.94 52550.50 88888.00 2008-04-20 12:38:54.900 111 18255.12 90.88 52550.53 88888.00 2008-04-20 12:38:55.400 111 18255.12 90.80 52550.46 88888.00 2008-04-20 12:38:55.900 111 18255.07 90.83 52550.49 88888.00 2008-04-20 12:38:56.400 111 18255.08 90.86 52550.63 88888.00 2008-04-20 12:38:56.900 111 18255.12 90.85 52550.68 88888.00 2008-04-20 12:38:57.400 111 18255.17 90.81 52550.57 88888.00 2008-04-20 12:38:57.900 111 18255.11 90.95 52550.41 88888.00 2008-04-20 12:38:58.400 111 18255.07 90.98 52550.17 88888.00 2008-04-20 12:38:58.900 111 18255.07 91.03 52550.11 88888.00 2008-04-20 12:38:59.400 111 18255.07 91.01 52550.10 88888.00 2008-04-20 12:38:59.900 111 18255.14 90.94 52550.12 88888.00 2008-04-20 12:39:00.400 111 18255.21 90.89 52550.28 88888.00 2008-04-20 12:39:00.900 111 18255.07 90.96 52550.36 88888.00 2008-04-20 12:39:01.400 111 18255.17 91.00 52550.29 88888.00 2008-04-20 12:39:01.900 111 18255.14 91.05 52550.28 88888.00 2008-04-20 12:39:02.400 111 18255.13 91.00 52550.43 88888.00 2008-04-20 12:39:02.900 111 18255.25 90.81 52550.37 88888.00 2008-04-20 12:39:03.400 111 18255.32 90.95 52550.33 88888.00 2008-04-20 12:39:03.900 111 18255.30 91.06 52550.35 88888.00 2008-04-20 12:39:04.400 111 18255.29 91.12 52550.33 88888.00 2008-04-20 12:39:04.900 111 18255.11 91.11 52550.32 88888.00 2008-04-20 12:39:05.400 111 18255.11 91.18 52550.29 88888.00 2008-04-20 12:39:05.900 111 18255.14 91.22 52550.36 88888.00 2008-04-20 12:39:06.400 111 18255.04 91.07 52550.40 88888.00 2008-04-20 12:39:06.900 111 18255.00 91.07 52550.28 88888.00 2008-04-20 12:39:07.400 111 18255.10 91.12 52550.26 88888.00 2008-04-20 12:39:07.900 111 18254.93 91.19 52550.26 88888.00 2008-04-20 12:39:08.400 111 18254.99 91.21 52550.43 88888.00 2008-04-20 12:39:08.900 111 18254.99 91.12 52550.47 88888.00 2008-04-20 12:39:09.400 111 18255.11 91.11 52550.34 88888.00 2008-04-20 12:39:09.900 111 18255.15 91.22 52550.28 88888.00 2008-04-20 12:39:10.400 111 18255.00 91.15 52550.22 88888.00 2008-04-20 12:39:10.900 111 18254.99 91.11 52550.29 88888.00 2008-04-20 12:39:11.400 111 18255.03 91.09 52550.40 88888.00 2008-04-20 12:39:11.900 111 18254.83 91.09 52550.23 88888.00 2008-04-20 12:39:12.400 111 18254.78 91.09 52550.12 88888.00 2008-04-20 12:39:12.900 111 18254.85 91.08 52550.10 88888.00 2008-04-20 12:39:13.400 111 18254.79 91.16 52550.10 88888.00 2008-04-20 12:39:13.900 111 18254.70 91.22 52550.10 88888.00 2008-04-20 12:39:14.400 111 18254.66 91.23 52550.10 88888.00 2008-04-20 12:39:14.900 111 18254.64 91.30 52550.10 88888.00 2008-04-20 12:39:15.400 111 18254.59 91.29 52550.10 88888.00 2008-04-20 12:39:15.900 111 18254.64 91.30 52550.10 88888.00 2008-04-20 12:39:16.400 111 18254.51 91.26 52550.10 88888.00 2008-04-20 12:39:16.900 111 18254.56 91.18 52550.10 88888.00 2008-04-20 12:39:17.400 111 18254.60 91.25 52550.10 88888.00 2008-04-20 12:39:17.900 111 18254.51 91.20 52550.10 88888.00 2008-04-20 12:39:18.400 111 18254.56 91.12 52550.10 88888.00 2008-04-20 12:39:18.900 111 18254.59 91.14 52550.10 88888.00 2008-04-20 12:39:19.400 111 18254.41 91.11 52550.10 88888.00 2008-04-20 12:39:19.900 111 18254.34 91.12 52550.10 88888.00 2008-04-20 12:39:20.400 111 18254.30 91.16 52550.10 88888.00 2008-04-20 12:39:20.900 111 18254.41 91.18 52550.10 88888.00 2008-04-20 12:39:21.400 111 18254.40 91.19 52550.10 88888.00 2008-04-20 12:39:21.900 111 18254.52 91.15 52550.10 88888.00 2008-04-20 12:39:22.400 111 18254.59 91.14 52550.10 88888.00 2008-04-20 12:39:22.900 111 18254.53 91.17 52550.10 88888.00 2008-04-20 12:39:23.400 111 18254.40 91.23 52550.10 88888.00 2008-04-20 12:39:23.900 111 18254.32 91.14 52550.10 88888.00 2008-04-20 12:39:24.400 111 18254.45 91.01 52550.10 88888.00 2008-04-20 12:39:24.900 111 18254.51 90.98 52550.10 88888.00 2008-04-20 12:39:25.400 111 18254.63 91.05 52550.10 88888.00 2008-04-20 12:39:25.900 111 18254.71 91.03 52550.10 88888.00 2008-04-20 12:39:26.400 111 18254.68 91.05 52550.10 88888.00 2008-04-20 12:39:26.900 111 18254.53 91.06 52550.10 88888.00 2008-04-20 12:39:27.400 111 18254.56 91.10 52550.10 88888.00 2008-04-20 12:39:27.900 111 18254.50 91.14 52550.10 88888.00 2008-04-20 12:39:28.400 111 18254.45 91.22 52550.10 88888.00 2008-04-20 12:39:28.900 111 18254.43 91.24 52550.10 88888.00 2008-04-20 12:39:29.400 111 18254.31 91.23 52550.10 88888.00 2008-04-20 12:39:29.900 111 18254.38 91.23 52550.22 88888.00 2008-04-20 12:39:30.400 111 18254.32 91.14 52550.44 88888.00 2008-04-20 12:39:30.900 111 18254.32 91.10 52550.41 88888.00 2008-04-20 12:39:31.400 111 18254.36 91.23 52550.31 88888.00 2008-04-20 12:39:31.900 111 18254.41 91.17 52550.33 88888.00 2008-04-20 12:39:32.400 111 18254.56 91.18 52550.35 88888.00 2008-04-20 12:39:32.900 111 18254.57 91.32 52550.28 88888.00 2008-04-20 12:39:33.400 111 18254.61 91.29 52550.20 88888.00 2008-04-20 12:39:33.900 111 18254.66 91.34 52550.17 88888.00 2008-04-20 12:39:34.400 111 18254.66 91.30 52550.18 88888.00 2008-04-20 12:39:34.900 111 18254.72 91.29 52550.16 88888.00 2008-04-20 12:39:35.400 111 18254.94 91.25 52550.13 88888.00 2008-04-20 12:39:35.900 111 18255.03 91.31 52550.11 88888.00 2008-04-20 12:39:36.400 111 18254.91 91.29 52550.10 88888.00 2008-04-20 12:39:36.900 111 18254.72 91.32 52550.10 88888.00 2008-04-20 12:39:37.400 111 18254.66 91.18 52550.11 88888.00 2008-04-20 12:39:37.900 111 18254.73 91.14 52550.09 88888.00 2008-04-20 12:39:38.400 111 18254.79 91.18 52550.15 88888.00 2008-04-20 12:39:38.900 111 18254.82 91.29 52550.10 88888.00 2008-04-20 12:39:39.400 111 18254.92 91.24 52550.16 88888.00 2008-04-20 12:39:39.900 111 18254.81 91.25 52550.28 88888.00 2008-04-20 12:39:40.400 111 18254.80 91.30 52550.24 88888.00 2008-04-20 12:39:40.900 111 18254.88 91.24 52550.16 88888.00 2008-04-20 12:39:41.400 111 18254.79 91.23 52550.18 88888.00 2008-04-20 12:39:41.900 111 18254.88 91.26 52550.24 88888.00 2008-04-20 12:39:42.400 111 18254.86 91.22 52550.15 88888.00 2008-04-20 12:39:42.900 111 18254.81 91.06 52550.15 88888.00 2008-04-20 12:39:43.400 111 18254.89 90.84 52550.11 88888.00 2008-04-20 12:39:43.900 111 18254.92 90.77 52550.02 88888.00 2008-04-20 12:39:44.400 111 18254.90 90.80 52550.01 88888.00 2008-04-20 12:39:44.900 111 18255.05 90.95 52550.03 88888.00 2008-04-20 12:39:45.400 111 18254.94 91.16 52550.12 88888.00 2008-04-20 12:39:45.900 111 18255.02 91.26 52550.14 88888.00 2008-04-20 12:39:46.400 111 18255.19 91.24 52550.24 88888.00 2008-04-20 12:39:46.900 111 18255.21 91.15 52550.14 88888.00 2008-04-20 12:39:47.400 111 18255.17 91.12 52550.11 88888.00 2008-04-20 12:39:47.900 111 18255.08 91.20 52550.13 88888.00 2008-04-20 12:39:48.400 111 18255.08 91.20 52550.06 88888.00 2008-04-20 12:39:48.900 111 18255.16 91.16 52550.02 88888.00 2008-04-20 12:39:49.400 111 18255.29 91.22 52550.06 88888.00 2008-04-20 12:39:49.900 111 18255.33 91.15 52550.05 88888.00 2008-04-20 12:39:50.400 111 18255.34 91.17 52550.10 88888.00 2008-04-20 12:39:50.900 111 18255.25 91.15 52550.06 88888.00 2008-04-20 12:39:51.400 111 18255.16 91.13 52550.02 88888.00 2008-04-20 12:39:51.900 111 18255.17 91.17 52550.03 88888.00 2008-04-20 12:39:52.400 111 18255.22 91.20 52550.10 88888.00 2008-04-20 12:39:52.900 111 18255.21 91.10 52550.09 88888.00 2008-04-20 12:39:53.400 111 18255.14 91.07 52550.09 88888.00 2008-04-20 12:39:53.900 111 18255.21 91.02 52550.10 88888.00 2008-04-20 12:39:54.400 111 18255.13 91.12 52550.02 88888.00 2008-04-20 12:39:54.900 111 18255.12 91.14 52550.02 88888.00 2008-04-20 12:39:55.400 111 18255.19 91.16 52550.06 88888.00 2008-04-20 12:39:55.900 111 18255.03 91.21 52550.05 88888.00 2008-04-20 12:39:56.400 111 18255.13 91.23 52550.08 88888.00 2008-04-20 12:39:56.900 111 18255.16 91.23 52550.10 88888.00 2008-04-20 12:39:57.400 111 18255.18 91.24 52550.10 88888.00 2008-04-20 12:39:57.900 111 18255.24 91.26 52550.10 88888.00 2008-04-20 12:39:58.400 111 18255.24 91.25 52550.10 88888.00 2008-04-20 12:39:58.900 111 18255.21 91.21 52550.10 88888.00 2008-04-20 12:39:59.400 111 18255.12 91.16 52550.10 88888.00 2008-04-20 12:39:59.900 111 18254.91 91.21 52550.10 88888.00 2008-04-20 12:40:00.400 111 18255.13 91.13 52550.10 88888.00 2008-04-20 12:40:00.900 111 18255.33 91.07 52550.10 88888.00 2008-04-20 12:40:01.400 111 18255.30 91.07 52550.10 88888.00 2008-04-20 12:40:01.900 111 18255.40 91.02 52550.10 88888.00 2008-04-20 12:40:02.400 111 18255.30 91.11 52550.10 88888.00 2008-04-20 12:40:02.900 111 18255.18 91.07 52550.10 88888.00 2008-04-20 12:40:03.400 111 18255.11 91.01 52550.10 88888.00 2008-04-20 12:40:03.900 111 18255.18 91.05 52550.10 88888.00 2008-04-20 12:40:04.400 111 18255.15 91.00 52550.10 88888.00 2008-04-20 12:40:04.900 111 18254.97 91.06 52550.10 88888.00 2008-04-20 12:40:05.400 111 18254.94 91.06 52550.10 88888.00 2008-04-20 12:40:05.900 111 18255.01 91.02 52550.10 88888.00 2008-04-20 12:40:06.400 111 18254.97 90.99 52550.10 88888.00 2008-04-20 12:40:06.900 111 18254.99 91.05 52550.10 88888.00 2008-04-20 12:40:07.400 111 18254.97 91.11 52550.10 88888.00 2008-04-20 12:40:07.900 111 18254.85 91.15 52550.02 88888.00 2008-04-20 12:40:08.400 111 18254.79 91.11 52550.00 88888.00 2008-04-20 12:40:08.900 111 18254.85 91.16 52550.03 88888.00 2008-04-20 12:40:09.400 111 18255.02 91.20 52550.08 88888.00 2008-04-20 12:40:09.900 111 18255.12 91.23 52550.10 88888.00 2008-04-20 12:40:10.400 111 18255.12 91.13 52550.11 88888.00 2008-04-20 12:40:10.900 111 18255.15 90.90 52550.13 88888.00 2008-04-20 12:40:11.400 111 18255.10 90.78 52550.08 88888.00 2008-04-20 12:40:11.900 111 18255.02 90.84 52550.06 88888.00 2008-04-20 12:40:12.400 111 18255.06 91.02 52550.09 88888.00 2008-04-20 12:40:12.900 111 18255.04 91.07 52550.14 88888.00 2008-04-20 12:40:13.400 111 18255.13 91.11 52550.16 88888.00 2008-04-20 12:40:13.900 111 18254.92 91.14 52550.24 88888.00 2008-04-20 12:40:14.400 111 18254.91 91.10 52550.33 88888.00 2008-04-20 12:40:14.900 111 18254.92 91.08 52550.27 88888.00 2008-04-20 12:40:15.400 111 18254.96 91.07 52550.33 88888.00 2008-04-20 12:40:15.900 111 18255.03 91.08 52550.31 88888.00 2008-04-20 12:40:16.400 111 18254.94 91.11 52550.25 88888.00 2008-04-20 12:40:16.900 111 18254.92 91.09 52550.04 88888.00 2008-04-20 12:40:17.400 111 18254.90 91.10 52549.99 88888.00 2008-04-20 12:40:17.900 111 18254.88 91.08 52550.09 88888.00 2008-04-20 12:40:18.400 111 18254.77 91.06 52550.16 88888.00 2008-04-20 12:40:18.900 111 18254.79 91.02 52550.11 88888.00 2008-04-20 12:40:19.400 111 18254.91 90.98 52550.13 88888.00 2008-04-20 12:40:19.900 111 18254.86 90.95 52550.25 88888.00 2008-04-20 12:40:20.400 111 18254.91 90.91 52550.23 88888.00 2008-04-20 12:40:20.900 111 18254.79 90.81 52550.14 88888.00 2008-04-20 12:40:21.400 111 18254.93 90.82 52550.11 88888.00 2008-04-20 12:40:21.900 111 18255.01 90.96 52550.10 88888.00 2008-04-20 12:40:22.400 111 18254.95 91.03 52550.10 88888.00 2008-04-20 12:40:22.900 111 18254.96 91.04 52550.06 88888.00 2008-04-20 12:40:23.400 111 18254.90 90.97 52550.01 88888.00 2008-04-20 12:40:23.900 111 18254.93 90.85 52550.10 88888.00 2008-04-20 12:40:24.400 111 18254.85 90.84 52550.11 88888.00 2008-04-20 12:40:24.900 111 18254.77 90.82 52550.12 88888.00 2008-04-20 12:40:25.400 111 18254.78 90.65 52550.15 88888.00 2008-04-20 12:40:25.900 111 18254.79 90.52 52550.18 88888.00 2008-04-20 12:40:26.400 111 18254.70 90.40 52550.13 88888.00 2008-04-20 12:40:26.900 111 18254.75 90.57 52550.08 88888.00 2008-04-20 12:40:27.400 111 18254.91 90.72 52550.08 88888.00 2008-04-20 12:40:27.900 111 18254.93 90.73 52549.99 88888.00 2008-04-20 12:40:28.400 111 18254.88 90.74 52550.04 88888.00 2008-04-20 12:40:28.900 111 18254.86 90.62 52550.02 88888.00 2008-04-20 12:40:29.400 111 18254.89 90.66 52550.04 88888.00 2008-04-20 12:40:29.900 111 18254.90 90.71 52550.17 88888.00 2008-04-20 12:40:30.400 111 18254.86 90.66 52550.20 88888.00 2008-04-20 12:40:30.900 111 18254.79 90.66 52550.16 88888.00 2008-04-20 12:40:31.400 111 18254.83 90.67 52550.15 88888.00 2008-04-20 12:40:31.900 111 18254.90 90.56 52550.12 88888.00 2008-04-20 12:40:32.400 111 18254.79 90.53 52550.04 88888.00 2008-04-20 12:40:32.900 111 18254.80 90.58 52550.06 88888.00 2008-04-20 12:40:33.400 111 18254.80 90.57 52550.15 88888.00 2008-04-20 12:40:33.900 111 18254.57 90.62 52550.16 88888.00 2008-04-20 12:40:34.400 111 18254.64 90.58 52550.15 88888.00 2008-04-20 12:40:34.900 111 18254.66 90.62 52550.06 88888.00 2008-04-20 12:40:35.400 111 18254.63 90.58 52550.02 88888.00 2008-04-20 12:40:35.900 111 18254.53 90.58 52550.03 88888.00 2008-04-20 12:40:36.400 111 18254.61 90.63 52550.09 88888.00 2008-04-20 12:40:36.900 111 18254.82 90.70 52550.12 88888.00 2008-04-20 12:40:37.400 111 18254.84 90.78 52550.09 88888.00 2008-04-20 12:40:37.900 111 18254.88 90.75 52549.99 88888.00 2008-04-20 12:40:38.400 111 18254.84 90.70 52549.92 88888.00 2008-04-20 12:40:38.900 111 18254.85 90.55 52549.93 88888.00 2008-04-20 12:40:39.400 111 18254.88 90.54 52549.80 88888.00 2008-04-20 12:40:39.900 111 18254.83 90.50 52549.80 88888.00 2008-04-20 12:40:40.400 111 18254.95 90.52 52549.90 88888.00 2008-04-20 12:40:40.900 111 18254.88 90.56 52549.89 88888.00 2008-04-20 12:40:41.400 111 18254.84 90.58 52549.87 88888.00 2008-04-20 12:40:41.900 111 18254.84 90.67 52550.00 88888.00 2008-04-20 12:40:42.400 111 18254.91 90.80 52550.01 88888.00 2008-04-20 12:40:42.900 111 18255.07 90.87 52549.96 88888.00 2008-04-20 12:40:43.400 111 18255.11 90.89 52550.08 88888.00 2008-04-20 12:40:43.900 111 18255.17 90.82 52550.11 88888.00 2008-04-20 12:40:44.400 111 18255.13 90.80 52550.10 88888.00 2008-04-20 12:40:44.900 111 18254.97 90.82 52550.06 88888.00 2008-04-20 12:40:45.400 111 18254.88 90.74 52550.10 88888.00 2008-04-20 12:40:45.900 111 18254.85 90.71 52550.10 88888.00 2008-04-20 12:40:46.400 111 18254.82 90.75 52550.12 88888.00 2008-04-20 12:40:46.900 111 18254.86 90.78 52550.13 88888.00 2008-04-20 12:40:47.400 111 18254.94 90.78 52550.12 88888.00 2008-04-20 12:40:47.900 111 18254.97 90.78 52550.10 88888.00 2008-04-20 12:40:48.400 111 18255.03 90.83 52550.08 88888.00 2008-04-20 12:40:48.900 111 18254.97 90.89 52550.00 88888.00 2008-04-20 12:40:49.400 111 18254.83 90.73 52550.03 88888.00 2008-04-20 12:40:49.900 111 18254.94 90.56 52550.09 88888.00 2008-04-20 12:40:50.400 111 18254.97 90.57 52550.10 88888.00 2008-04-20 12:40:50.900 111 18255.00 90.63 52550.10 88888.00 2008-04-20 12:40:51.400 111 18255.02 90.63 52550.10 88888.00 2008-04-20 12:40:51.900 111 18254.85 90.59 52550.11 88888.00 2008-04-20 12:40:52.400 111 18254.91 90.52 52550.10 88888.00 2008-04-20 12:40:52.900 111 18254.96 90.57 52550.10 88888.00 2008-04-20 12:40:53.400 111 18254.82 90.70 52550.10 88888.00 2008-04-20 12:40:53.900 111 18254.81 90.78 52550.10 88888.00 2008-04-20 12:40:54.400 111 18254.96 90.80 52550.10 88888.00 2008-04-20 12:40:54.900 111 18254.97 90.84 52550.10 88888.00 2008-04-20 12:40:55.400 111 18254.89 90.90 52550.10 88888.00 2008-04-20 12:40:55.900 111 18254.91 90.97 52550.10 88888.00 2008-04-20 12:40:56.400 111 18254.79 91.02 52550.02 88888.00 2008-04-20 12:40:56.900 111 18254.82 90.95 52549.94 88888.00 2008-04-20 12:40:57.400 111 18254.85 90.89 52549.96 88888.00 2008-04-20 12:40:57.900 111 18254.83 91.00 52549.90 88888.00 2008-04-20 12:40:58.400 111 18254.78 91.06 52550.01 88888.00 2008-04-20 12:40:58.900 111 18254.82 91.03 52550.06 88888.00 2008-04-20 12:40:59.400 111 18254.84 91.05 52550.09 88888.00 2008-04-20 12:40:59.900 111 18254.78 91.07 52550.06 88888.00 2008-04-20 12:41:00.400 111 18254.69 91.09 52550.08 88888.00 2008-04-20 12:41:00.900 111 18254.81 91.06 52549.98 88888.00 2008-04-20 12:41:01.400 111 18254.92 90.99 52549.98 88888.00 2008-04-20 12:41:01.900 111 18254.90 90.95 52550.10 88888.00 2008-04-20 12:41:02.400 111 18255.00 90.96 52550.12 88888.00 2008-04-20 12:41:02.900 111 18255.00 91.03 52550.00 88888.00 2008-04-20 12:41:03.400 111 18255.08 91.08 52549.98 88888.00 2008-04-20 12:41:03.900 111 18255.06 91.08 52550.09 88888.00 2008-04-20 12:41:04.400 111 18255.02 91.06 52550.10 88888.00 2008-04-20 12:41:04.900 111 18255.05 90.98 52550.10 88888.00 2008-04-20 12:41:05.400 111 18255.19 91.05 52550.10 88888.00 2008-04-20 12:41:05.900 111 18255.04 91.04 52550.05 88888.00 2008-04-20 12:41:06.400 111 18255.01 91.00 52550.01 88888.00 2008-04-20 12:41:06.900 111 18254.96 90.97 52549.90 88888.00 2008-04-20 12:41:07.400 111 18254.91 90.92 52549.82 88888.00 2008-04-20 12:41:07.900 111 18255.12 90.89 52549.85 88888.00 2008-04-20 12:41:08.400 111 18255.25 90.87 52549.89 88888.00 2008-04-20 12:41:08.900 111 18255.26 90.82 52549.89 88888.00 2008-04-20 12:41:09.400 111 18255.39 90.77 52549.82 88888.00 2008-04-20 12:41:09.900 111 18255.26 90.82 52549.78 88888.00 2008-04-20 12:41:10.400 111 18255.12 90.62 52549.93 88888.00 2008-04-20 12:41:10.900 111 18255.16 90.33 52550.09 88888.00 2008-04-20 12:41:11.400 111 18255.12 90.32 52550.09 88888.00 2008-04-20 12:41:11.900 111 18254.99 90.56 52549.98 88888.00 2008-04-20 12:41:12.400 111 18255.05 90.65 52549.98 88888.00 2008-04-20 12:41:12.900 111 18255.23 90.70 52550.06 88888.00 2008-04-20 12:41:13.400 111 18255.10 90.79 52550.10 88888.00 2008-04-20 12:41:13.900 111 18254.97 90.71 52550.02 88888.00 2008-04-20 12:41:14.400 111 18254.99 90.59 52549.93 88888.00 2008-04-20 12:41:14.900 111 18255.06 90.76 52549.98 88888.00 2008-04-20 12:41:15.400 111 18254.96 90.72 52550.06 88888.00 2008-04-20 12:41:15.900 111 18255.00 90.75 52550.09 88888.00 2008-04-20 12:41:16.400 111 18255.12 90.73 52550.13 88888.00 2008-04-20 12:41:16.900 111 18255.02 90.75 52550.22 88888.00 2008-04-20 12:41:17.400 111 18254.94 90.83 52550.15 88888.00 2008-04-20 12:41:17.900 111 18255.00 90.86 52550.08 88888.00 2008-04-20 12:41:18.400 111 18255.01 90.86 52549.96 88888.00 2008-04-20 12:41:18.900 111 18255.02 90.92 52549.98 88888.00 2008-04-20 12:41:19.400 111 18255.01 90.86 52550.09 88888.00 2008-04-20 12:41:19.900 111 18255.02 90.72 52550.21 88888.00 2008-04-20 12:41:20.400 111 18255.04 90.64 52550.15 88888.00 2008-04-20 12:41:20.900 111 18255.00 90.71 52550.16 88888.00 2008-04-20 12:41:21.400 111 18254.88 90.82 52550.17 88888.00 2008-04-20 12:41:21.900 111 18254.79 90.88 52550.14 88888.00 2008-04-20 12:41:22.400 111 18254.95 90.91 52550.13 88888.00 2008-04-20 12:41:22.900 111 18254.99 91.01 52550.18 88888.00 2008-04-20 12:41:23.400 111 18255.05 90.98 52550.14 88888.00 2008-04-20 12:41:23.900 111 18255.03 90.95 52550.14 88888.00 2008-04-20 12:41:24.400 111 18254.95 90.99 52550.11 88888.00 2008-04-20 12:41:24.900 111 18254.97 90.97 52550.16 88888.00 2008-04-20 12:41:25.400 111 18254.95 90.98 52550.21 88888.00 2008-04-20 12:41:25.900 111 18254.95 90.96 52550.18 88888.00 2008-04-20 12:41:26.400 111 18255.07 90.96 52550.12 88888.00 2008-04-20 12:41:26.900 111 18255.12 90.90 52550.09 88888.00 2008-04-20 12:41:27.400 111 18255.10 90.98 52549.93 88888.00 2008-04-20 12:41:27.900 111 18255.08 90.96 52550.00 88888.00 2008-04-20 12:41:28.400 111 18255.08 90.96 52550.08 88888.00 2008-04-20 12:41:28.900 111 18255.15 90.99 52550.05 88888.00 2008-04-20 12:41:29.400 111 18255.12 90.97 52549.98 88888.00 2008-04-20 12:41:29.900 111 18255.07 90.99 52549.96 88888.00 2008-04-20 12:41:30.400 111 18255.03 91.05 52549.94 88888.00 2008-04-20 12:41:30.900 111 18255.13 90.98 52549.96 88888.00 2008-04-20 12:41:31.400 111 18255.08 91.02 52550.06 88888.00 2008-04-20 12:41:31.900 111 18255.11 91.04 52550.10 88888.00 2008-04-20 12:41:32.400 111 18255.05 91.04 52550.22 88888.00 2008-04-20 12:41:32.900 111 18255.01 91.03 52550.33 88888.00 2008-04-20 12:41:33.400 111 18254.99 91.04 52550.22 88888.00 2008-04-20 12:41:33.900 111 18254.90 91.05 52550.24 88888.00 2008-04-20 12:41:34.400 111 18254.89 91.08 52550.37 88888.00 2008-04-20 12:41:34.900 111 18254.89 91.21 52550.28 88888.00 2008-04-20 12:41:35.400 111 18255.02 91.22 52550.21 88888.00 2008-04-20 12:41:35.900 111 18255.00 91.24 52550.17 88888.00 2008-04-20 12:41:36.400 111 18255.00 91.28 52550.18 88888.00 2008-04-20 12:41:36.900 111 18254.94 91.25 52550.10 88888.00 2008-04-20 12:41:37.400 111 18254.95 91.29 52550.08 88888.00 2008-04-20 12:41:37.900 111 18255.05 91.32 52550.15 88888.00 2008-04-20 12:41:38.400 111 18255.14 91.40 52550.18 88888.00 2008-04-20 12:41:38.900 111 18255.13 91.33 52550.17 88888.00 2008-04-20 12:41:39.397 111 18255.10 91.31 52550.24 88888.00 2008-04-20 12:41:39.907 111 18255.01 91.38 52550.32 88888.00 2008-04-20 12:41:40.407 111 18255.05 91.40 52550.36 88888.00 2008-04-20 12:41:40.907 111 18255.15 91.45 52550.41 88888.00 2008-04-20 12:41:41.407 111 18255.12 91.44 52550.46 88888.00 2008-04-20 12:41:41.907 111 18255.04 91.43 52550.46 88888.00 2008-04-20 12:41:42.407 111 18254.92 91.46 52550.44 88888.00 2008-04-20 12:41:42.907 111 18254.81 91.47 52550.39 88888.00 2008-04-20 12:41:43.407 111 18254.84 91.47 52550.29 88888.00 2008-04-20 12:41:43.907 111 18254.92 91.38 52550.33 88888.00 2008-04-20 12:41:44.407 111 18254.88 91.33 52550.26 88888.00 2008-04-20 12:41:44.907 111 18254.96 91.26 52550.32 88888.00 2008-04-20 12:41:45.407 111 18254.81 91.23 52550.50 88888.00 2008-04-20 12:41:45.907 111 18254.79 91.20 52550.67 88888.00 2008-04-20 12:41:46.407 111 18254.97 91.35 52550.68 88888.00 2008-04-20 12:41:46.907 111 18255.03 91.39 52550.60 88888.00 2008-04-20 12:41:47.407 111 18254.82 91.44 52550.52 88888.00 2008-04-20 12:41:47.907 111 18254.70 91.41 52550.50 88888.00 2008-04-20 12:41:48.407 111 18254.80 91.46 52550.46 88888.00 2008-04-20 12:41:48.907 111 18254.92 91.47 52550.35 88888.00 2008-04-20 12:41:49.407 111 18254.91 91.51 52550.51 88888.00 2008-04-20 12:41:49.907 111 18254.92 91.49 52550.60 88888.00 2008-04-20 12:41:50.407 111 18254.85 91.40 52550.66 88888.00 2008-04-20 12:41:50.907 111 18254.89 91.40 52550.57 88888.00 2008-04-20 12:41:51.407 111 18255.00 91.34 52550.51 88888.00 2008-04-20 12:41:51.907 111 18255.02 91.30 52550.47 88888.00 2008-04-20 12:41:52.407 111 18254.93 91.26 52550.37 88888.00 2008-04-20 12:41:52.907 111 18254.95 91.28 52550.40 88888.00 2008-04-20 12:41:53.407 111 18255.03 91.31 52550.40 88888.00 2008-04-20 12:41:53.907 111 18255.08 91.51 52550.41 88888.00 2008-04-20 12:41:54.407 111 18255.00 91.52 52550.29 88888.00 2008-04-20 12:41:54.907 111 18254.90 91.42 52550.45 88888.00 2008-04-20 12:41:55.407 111 18254.85 91.31 52550.46 88888.00 2008-04-20 12:41:55.907 111 18254.69 91.21 52550.44 88888.00 2008-04-20 12:41:56.407 111 18254.78 91.22 52550.37 88888.00 2008-04-20 12:41:56.907 111 18254.82 91.26 52550.47 88888.00 2008-04-20 12:41:57.407 111 18254.71 91.46 52550.47 88888.00 2008-04-20 12:41:57.907 111 18254.77 91.54 52550.48 88888.00 2008-04-20 12:41:58.407 111 18254.77 91.54 52550.45 88888.00 2008-04-20 12:41:58.907 111 18254.69 91.57 52550.53 88888.00 2008-04-20 12:41:59.407 111 18254.79 91.57 52550.57 88888.00 2008-04-20 12:41:59.907 111 18254.84 91.56 52550.41 88888.00 2008-04-20 12:42:00.407 111 18254.74 91.55 52550.36 88888.00 2008-04-20 12:42:00.907 111 18254.78 91.61 52550.33 88888.00 2008-04-20 12:42:01.407 111 18254.77 91.65 52550.36 88888.00 2008-04-20 12:42:01.907 111 18254.82 91.66 52550.27 88888.00 2008-04-20 12:42:02.407 111 18254.77 91.63 52550.32 88888.00 2008-04-20 12:42:02.907 111 18254.75 91.46 52550.32 88888.00 2008-04-20 12:42:03.407 111 18254.79 91.64 52550.41 88888.00 2008-04-20 12:42:03.907 111 18254.73 91.71 52550.41 88888.00 2008-04-20 12:42:04.407 111 18254.73 91.65 52550.41 88888.00 2008-04-20 12:42:04.907 111 18254.63 91.68 52550.38 88888.00 2008-04-20 12:42:05.407 111 18254.67 91.68 52550.41 88888.00 2008-04-20 12:42:05.907 111 18254.74 91.77 52550.49 88888.00 2008-04-20 12:42:06.407 111 18254.62 91.84 52550.60 88888.00 2008-04-20 12:42:06.907 111 18254.54 91.89 52550.58 88888.00 2008-04-20 12:42:07.407 111 18254.49 91.90 52550.55 88888.00 2008-04-20 12:42:07.907 111 18254.52 91.89 52550.62 88888.00 2008-04-20 12:42:08.407 111 18254.51 91.84 52550.55 88888.00 2008-04-20 12:42:08.907 111 18254.62 91.84 52550.56 88888.00 2008-04-20 12:42:09.407 111 18254.73 91.87 52550.64 88888.00 2008-04-20 12:42:09.907 111 18254.77 91.90 52550.64 88888.00 2008-04-20 12:42:10.407 111 18254.59 91.88 52550.62 88888.00 2008-04-20 12:42:10.907 111 18254.57 91.89 52550.72 88888.00 2008-04-20 12:42:11.407 111 18254.57 91.88 52550.74 88888.00 2008-04-20 12:42:11.907 111 18254.63 91.90 52550.75 88888.00 2008-04-20 12:42:12.407 111 18254.68 91.99 52550.78 88888.00 2008-04-20 12:42:12.907 111 18254.69 92.00 52550.70 88888.00 2008-04-20 12:42:13.407 111 18254.63 92.00 52550.78 88888.00 2008-04-20 12:42:13.907 111 18254.59 91.96 52550.78 88888.00 2008-04-20 12:42:14.407 111 18254.66 91.95 52550.72 88888.00 2008-04-20 12:42:14.907 111 18254.62 92.05 52550.63 88888.00 2008-04-20 12:42:15.407 111 18254.54 92.06 52550.68 88888.00 2008-04-20 12:42:15.907 111 18254.50 92.09 52550.68 88888.00 2008-04-20 12:42:16.407 111 18254.52 92.17 52550.69 88888.00 2008-04-20 12:42:16.907 111 18254.60 92.17 52550.71 88888.00 2008-04-20 12:42:17.407 111 18254.52 91.95 52550.70 88888.00 2008-04-20 12:42:17.907 111 18254.52 91.79 52550.61 88888.00 2008-04-20 12:42:18.407 111 18254.57 91.91 52550.49 88888.00 2008-04-20 12:42:18.907 111 18254.62 92.05 52550.55 88888.00 2008-04-20 12:42:19.407 111 18254.62 92.21 52550.47 88888.00 2008-04-20 12:42:19.907 111 18254.61 92.35 52550.37 88888.00 2008-04-20 12:42:20.407 111 18254.59 92.33 52550.34 88888.00 2008-04-20 12:42:20.907 111 18254.53 92.37 52550.46 88888.00 2008-04-20 12:42:21.407 111 18254.64 92.47 52550.41 88888.00 2008-04-20 12:42:21.907 111 18254.64 92.43 52550.48 88888.00 2008-04-20 12:42:22.407 111 18254.57 92.42 52550.59 88888.00 2008-04-20 12:42:22.907 111 18254.59 92.45 52550.63 88888.00 2008-04-20 12:42:23.407 111 18254.59 92.49 52550.49 88888.00 2008-04-20 12:42:23.907 111 18254.52 92.47 52550.43 88888.00 2008-04-20 12:42:24.407 111 18254.64 92.44 52550.44 88888.00 2008-04-20 12:42:24.907 111 18254.82 92.41 52550.40 88888.00 2008-04-20 12:42:25.407 111 18254.78 92.34 52550.51 88888.00 2008-04-20 12:42:25.907 111 18254.62 92.30 52550.57 88888.00 2008-04-20 12:42:26.407 111 18254.60 92.28 52550.49 88888.00 2008-04-20 12:42:26.907 111 18254.73 92.28 52550.51 88888.00 2008-04-20 12:42:27.407 111 18254.83 92.24 52550.52 88888.00 2008-04-20 12:42:27.907 111 18254.81 92.25 52550.64 88888.00 2008-04-20 12:42:28.407 111 18254.75 92.26 52550.67 88888.00 2008-04-20 12:42:28.907 111 18254.77 92.22 52550.62 88888.00 2008-04-20 12:42:29.407 111 18254.84 92.22 52550.46 88888.00 2008-04-20 12:42:29.907 111 18254.81 92.30 52550.41 88888.00 2008-04-20 12:42:30.407 111 18254.80 92.31 52550.49 88888.00 2008-04-20 12:42:30.907 111 18254.85 92.34 52550.61 88888.00 2008-04-20 12:42:31.407 111 18254.79 92.29 52550.64 88888.00 2008-04-20 12:42:31.907 111 18254.78 92.35 52550.68 88888.00 2008-04-20 12:42:32.407 111 18254.80 92.40 52550.76 88888.00 2008-04-20 12:42:32.907 111 18254.90 92.43 52550.75 88888.00 2008-04-20 12:42:33.407 111 18254.84 92.41 52550.79 88888.00 2008-04-20 12:42:33.907 111 18254.75 92.41 52550.85 88888.00 2008-04-20 12:42:34.407 111 18254.79 92.36 52550.69 88888.00 2008-04-20 12:42:34.907 111 18254.84 92.38 52550.55 88888.00 2008-04-20 12:42:35.407 111 18254.80 92.35 52550.53 88888.00 2008-04-20 12:42:35.907 111 18254.64 92.42 52550.63 88888.00 2008-04-20 12:42:36.407 111 18254.71 92.42 52550.62 88888.00 2008-04-20 12:42:36.907 111 18254.69 92.47 52550.56 88888.00 2008-04-20 12:42:37.407 111 18254.75 92.47 52550.61 88888.00 2008-04-20 12:42:37.907 111 18254.79 92.43 52550.68 88888.00 2008-04-20 12:42:38.407 111 18254.66 92.37 52550.73 88888.00 2008-04-20 12:42:38.907 111 18254.56 92.40 52550.70 88888.00 2008-04-20 12:42:39.407 111 18254.49 92.40 52550.70 88888.00 2008-04-20 12:42:39.907 111 18254.49 92.40 52550.70 88888.00 2008-04-20 12:42:40.407 111 18254.57 92.40 52550.72 88888.00 2008-04-20 12:42:40.907 111 18254.66 92.44 52550.78 88888.00 2008-04-20 12:42:41.407 111 18254.68 92.41 52550.84 88888.00 2008-04-20 12:42:41.907 111 18254.58 92.38 52550.85 88888.00 2008-04-20 12:42:42.407 111 18254.50 92.35 52550.87 88888.00 2008-04-20 12:42:42.907 111 18254.56 92.28 52550.83 88888.00 2008-04-20 12:42:43.407 111 18254.67 92.28 52550.80 88888.00 2008-04-20 12:42:43.907 111 18254.71 92.30 52550.78 88888.00 2008-04-20 12:42:44.407 111 18254.63 92.28 52550.85 88888.00 2008-04-20 12:42:44.907 111 18254.51 92.31 52550.82 88888.00 2008-04-20 12:42:45.407 111 18254.50 92.31 52550.79 88888.00 2008-04-20 12:42:45.907 111 18254.63 92.29 52550.73 88888.00 2008-04-20 12:42:46.407 111 18254.70 92.22 52550.80 88888.00 2008-04-20 12:42:46.907 111 18254.68 92.19 52550.71 88888.00 2008-04-20 12:42:47.407 111 18254.66 92.26 52550.63 88888.00 2008-04-20 12:42:47.907 111 18254.79 92.21 52550.62 88888.00 2008-04-20 12:42:48.407 111 18254.83 92.24 52550.55 88888.00 2008-04-20 12:42:48.907 111 18254.66 92.39 52550.50 88888.00 2008-04-20 12:42:49.407 111 18254.70 92.37 52550.64 88888.00 2008-04-20 12:42:49.907 111 18254.75 92.31 52550.69 88888.00 2008-04-20 12:42:50.407 111 18254.70 92.31 52550.69 88888.00 2008-04-20 12:42:50.907 111 18254.67 92.28 52550.63 88888.00 2008-04-20 12:42:51.407 111 18254.75 92.19 52550.71 88888.00 2008-04-20 12:42:51.907 111 18254.85 92.11 52550.90 88888.00 2008-04-20 12:42:52.407 111 18254.95 92.10 52550.82 88888.00 2008-04-20 12:42:52.907 111 18254.92 92.17 52550.90 88888.00 2008-04-20 12:42:53.407 111 18254.83 92.10 52550.64 88888.00 2008-04-20 12:42:53.907 111 18254.86 92.13 52550.71 88888.00 2008-04-20 12:42:54.407 111 18254.97 92.23 52550.70 88888.00 2008-04-20 12:42:54.907 111 18254.85 92.22 52550.47 88888.00 2008-04-20 12:42:55.407 111 18254.72 92.11 52550.16 88888.00 2008-04-20 12:42:55.907 111 18254.74 91.95 52550.11 88888.00 2008-04-20 12:42:56.407 111 18254.81 91.91 52550.10 88888.00 2008-04-20 12:42:56.907 111 18254.89 91.97 52550.10 88888.00 2008-04-20 12:42:57.407 111 18254.92 92.00 52550.15 88888.00 2008-04-20 12:42:57.907 111 18254.92 92.04 52550.61 88888.00 2008-04-20 12:42:58.407 111 18255.04 92.05 52550.82 88888.00 2008-04-20 12:42:58.907 111 18255.12 92.02 52550.85 88888.00 2008-04-20 12:42:59.407 111 18255.15 92.01 52550.98 88888.00 2008-04-20 12:42:59.907 111 18255.27 91.98 52551.02 88888.00 2008-04-20 12:43:00.407 111 18255.06 92.08 52551.01 88888.00 2008-04-20 12:43:00.907 111 18255.04 92.18 52551.02 88888.00 2008-04-20 12:43:01.407 111 18255.21 92.18 52551.05 88888.00 2008-04-20 12:43:01.907 111 18255.01 92.15 52550.99 88888.00 2008-04-20 12:43:02.407 111 18255.02 92.14 52550.95 88888.00 2008-04-20 12:43:02.907 111 18255.11 92.11 52551.03 88888.00 2008-04-20 12:43:03.407 111 18255.07 92.09 52551.01 88888.00 2008-04-20 12:43:03.907 111 18255.17 92.10 52550.87 88888.00 2008-04-20 12:43:04.407 111 18255.07 92.16 52550.81 88888.00 2008-04-20 12:43:04.907 111 18255.04 92.19 52550.96 88888.00 2008-04-20 12:43:05.407 111 18255.04 92.13 52550.92 88888.00 2008-04-20 12:43:05.907 111 18255.01 92.13 52550.92 88888.00 2008-04-20 12:43:06.407 111 18255.04 92.13 52550.95 88888.00 2008-04-20 12:43:06.907 111 18254.93 92.11 52551.04 88888.00 2008-04-20 12:43:07.407 111 18254.91 92.18 52551.05 88888.00 2008-04-20 12:43:07.907 111 18254.90 92.23 52551.04 88888.00 2008-04-20 12:43:08.407 111 18255.02 92.24 52551.11 88888.00 2008-04-20 12:43:08.907 111 18255.00 92.20 52551.10 88888.00 2008-04-20 12:43:09.407 111 18254.80 92.19 52551.01 88888.00 2008-04-20 12:43:09.907 111 18254.82 92.20 52550.94 88888.00 2008-04-20 12:43:10.407 111 18254.88 92.22 52550.74 88888.00 2008-04-20 12:43:10.907 111 18254.75 92.14 52550.60 88888.00 2008-04-20 12:43:11.407 111 18254.63 92.11 52550.95 88888.00 2008-04-20 12:43:11.907 111 18254.79 92.19 52551.07 88888.00 2008-04-20 12:43:12.407 111 18254.83 92.23 52550.85 88888.00 2008-04-20 12:43:12.907 111 18254.77 92.26 52550.95 88888.00 2008-04-20 12:43:13.407 111 18254.73 92.32 52550.94 88888.00 2008-04-20 12:43:13.907 111 18254.74 92.36 52550.92 88888.00 2008-04-20 12:43:14.407 111 18254.64 92.35 52550.94 88888.00 2008-04-20 12:43:14.907 111 18254.67 92.24 52550.96 88888.00 2008-04-20 12:43:15.407 111 18254.62 92.30 52551.02 88888.00 2008-04-20 12:43:15.907 111 18254.51 92.25 52551.10 88888.00 2008-04-20 12:43:16.407 111 18254.52 92.26 52551.05 88888.00 2008-04-20 12:43:16.907 111 18254.59 92.35 52550.81 88888.00 2008-04-20 12:43:17.407 111 18254.52 92.35 52550.78 88888.00 2008-04-20 12:43:17.907 111 18254.61 92.35 52550.73 88888.00 2008-04-20 12:43:18.407 111 18254.41 92.39 52550.79 88888.00 2008-04-20 12:43:18.907 111 18254.49 92.42 52550.83 88888.00 2008-04-20 12:43:19.407 111 18254.61 92.40 52550.86 88888.00 2008-04-20 12:43:19.907 111 18254.75 92.37 52550.85 88888.00 2008-04-20 12:43:20.407 111 18254.59 92.42 52550.90 88888.00 2008-04-20 12:43:20.907 111 18254.57 92.40 52550.89 88888.00 2008-04-20 12:43:21.407 111 18254.68 92.28 52550.86 88888.00 2008-04-20 12:43:21.907 111 18254.61 92.19 52550.84 88888.00 2008-04-20 12:43:22.407 111 18254.59 92.14 52551.01 88888.00 2008-04-20 12:43:22.907 111 18254.62 92.11 52551.02 88888.00 2008-04-20 12:43:23.407 111 18254.72 92.05 52550.95 88888.00 2008-04-20 12:43:23.907 111 18254.67 92.09 52550.73 88888.00 2008-04-20 12:43:24.407 111 18254.68 92.14 52550.86 88888.00 2008-04-20 12:43:24.907 111 18254.61 92.25 52550.87 88888.00 2008-04-20 12:43:25.407 111 18254.66 92.30 52550.74 88888.00 2008-04-20 12:43:25.907 111 18254.53 92.21 52551.08 88888.00 2008-04-20 12:43:26.407 111 18254.54 92.20 52551.11 88888.00 2008-04-20 12:43:26.907 111 18254.48 92.37 52551.13 88888.00 2008-04-20 12:43:27.407 111 18254.54 92.56 52550.95 88888.00 2008-04-20 12:43:27.907 111 18254.54 92.62 52551.10 88888.00 2008-04-20 12:43:28.407 111 18254.48 92.64 52551.27 88888.00 2008-04-20 12:43:28.907 111 18254.42 92.67 52551.27 88888.00 2008-04-20 12:43:29.407 111 18254.25 92.62 52551.19 88888.00 2008-04-20 12:43:29.907 111 18254.39 92.46 52551.04 88888.00 2008-04-20 12:43:30.407 111 18254.34 92.40 52550.95 88888.00 2008-04-20 12:43:30.907 111 18254.43 92.43 52551.01 88888.00 2008-04-20 12:43:31.407 111 18254.50 92.55 52551.10 88888.00 2008-04-20 12:43:31.907 111 18254.41 92.61 52551.29 88888.00 2008-04-20 12:43:32.407 111 18254.21 92.31 52551.21 88888.00 2008-04-20 12:43:32.907 111 18254.21 92.33 52551.15 88888.00 2008-04-20 12:43:33.407 111 18254.24 92.54 52551.07 88888.00 2008-04-20 12:43:33.907 111 18254.28 92.52 52550.92 88888.00 2008-04-20 12:43:34.407 111 18254.24 92.56 52550.87 88888.00 2008-04-20 12:43:34.907 111 18254.15 92.53 52550.86 88888.00 2008-04-20 12:43:35.407 111 18254.25 92.56 52550.79 88888.00 2008-04-20 12:43:35.907 111 18254.32 92.45 52550.96 88888.00 2008-04-20 12:43:36.407 111 18254.27 92.41 52550.97 88888.00 2008-04-20 12:43:36.907 111 18254.21 92.52 52550.96 88888.00 2008-04-20 12:43:37.407 111 18254.29 92.51 52550.91 88888.00 2008-04-20 12:43:37.907 111 18254.26 92.39 52550.94 88888.00 2008-04-20 12:43:38.407 111 18254.45 92.37 52550.92 88888.00 2008-04-20 12:43:38.907 111 18254.49 92.34 52551.02 88888.00 2008-04-20 12:43:39.407 111 18254.40 92.31 52550.97 88888.00 2008-04-20 12:43:39.907 111 18254.38 92.24 52550.95 88888.00 2008-04-20 12:43:40.407 111 18254.41 92.21 52550.90 88888.00 2008-04-20 12:43:40.907 111 18254.47 92.26 52550.85 88888.00 2008-04-20 12:43:41.407 111 18254.43 92.20 52550.87 88888.00 2008-04-20 12:43:41.907 111 18254.53 92.13 52550.74 88888.00 2008-04-20 12:43:42.407 111 18254.56 92.17 52550.80 88888.00 2008-04-20 12:43:42.907 111 18254.43 92.20 52550.89 88888.00 2008-04-20 12:43:43.407 111 18254.41 92.23 52550.92 88888.00 2008-04-20 12:43:43.907 111 18254.52 92.23 52550.94 88888.00 2008-04-20 12:43:44.407 111 18254.48 92.28 52551.03 88888.00 2008-04-20 12:43:44.907 111 18254.49 92.38 52551.06 88888.00 2008-04-20 12:43:45.407 111 18254.62 92.31 52551.03 88888.00 2008-04-20 12:43:45.907 111 18254.66 92.21 52551.10 88888.00 2008-04-20 12:43:46.407 111 18254.48 92.16 52551.16 88888.00 2008-04-20 12:43:46.907 111 18254.46 92.14 52551.13 88888.00 2008-04-20 12:43:47.407 111 18254.45 92.17 52551.09 88888.00 2008-04-20 12:43:47.907 111 18254.37 92.22 52551.14 88888.00 2008-04-20 12:43:48.407 111 18254.40 92.23 52551.19 88888.00 2008-04-20 12:43:48.907 111 18254.38 92.28 52551.20 88888.00 2008-04-20 12:43:49.407 111 18254.40 92.26 52551.03 88888.00 2008-04-20 12:43:49.907 111 18254.40 92.22 52551.11 88888.00 2008-04-20 12:43:50.407 111 18254.32 92.24 52551.11 88888.00 2008-04-20 12:43:50.907 111 18254.24 92.31 52551.08 88888.00 2008-04-20 12:43:51.407 111 18254.29 92.40 52551.14 88888.00 2008-04-20 12:43:51.907 111 18254.27 92.48 52551.20 88888.00 2008-04-20 12:43:52.407 111 18254.30 92.52 52551.20 88888.00 2008-04-20 12:43:52.907 111 18254.26 92.48 52551.19 88888.00 2008-04-20 12:43:53.407 111 18254.24 92.53 52551.22 88888.00 2008-04-20 12:43:53.907 111 18254.16 92.52 52551.34 88888.00 2008-04-20 12:43:54.407 111 18254.20 92.55 52551.34 88888.00 2008-04-20 12:43:54.907 111 18254.06 92.57 52551.32 88888.00 2008-04-20 12:43:55.407 111 18254.07 92.51 52551.30 88888.00 2008-04-20 12:43:55.907 111 18254.08 92.43 52551.27 88888.00 2008-04-20 12:43:56.407 111 18253.91 92.55 52551.17 88888.00 2008-04-20 12:43:56.907 111 18254.02 92.62 52551.13 88888.00 2008-04-20 12:43:57.407 111 18254.10 92.66 52551.18 88888.00 2008-04-20 12:43:57.907 111 18254.03 92.72 52551.28 88888.00 2008-04-20 12:43:58.407 111 18253.86 92.68 52551.24 88888.00 2008-04-20 12:43:58.907 111 18253.87 92.65 52551.13 88888.00 2008-04-20 12:43:59.407 111 18253.88 92.65 52551.05 88888.00 2008-04-20 12:43:59.907 111 18253.75 92.70 52551.17 88888.00 2008-04-20 12:44:00.407 111 18253.66 92.72 52551.22 88888.00 2008-04-20 12:44:00.907 111 18253.56 92.78 52551.29 88888.00 2008-04-20 12:44:01.407 111 18253.53 92.89 52551.25 88888.00 2008-04-20 12:44:01.907 111 18253.47 92.89 52551.30 88888.00 2008-04-20 12:44:02.407 111 18253.54 92.98 52551.29 88888.00 2008-04-20 12:44:02.907 111 18253.52 92.94 52551.20 88888.00 2008-04-20 12:44:03.407 111 18253.64 93.01 52551.24 88888.00 2008-04-20 12:44:03.907 111 18253.66 92.91 52551.13 88888.00 2008-04-20 12:44:04.407 111 18253.59 92.90 52551.09 88888.00 2008-04-20 12:44:04.907 111 18253.58 92.90 52551.09 88888.00 2008-04-20 12:44:05.407 111 18253.66 92.94 52551.13 88888.00 2008-04-20 12:44:05.907 111 18253.80 93.05 52551.09 88888.00 2008-04-20 12:44:06.407 111 18253.71 93.10 52551.11 88888.00 2008-04-20 12:44:06.907 111 18253.72 93.09 52551.14 88888.00 2008-04-20 12:44:07.407 111 18253.72 93.11 52551.11 88888.00 2008-04-20 12:44:07.907 111 18253.65 93.13 52551.14 88888.00 2008-04-20 12:44:08.407 111 18253.65 93.12 52551.05 88888.00 2008-04-20 12:44:08.907 111 18253.71 93.13 52551.04 88888.00 2008-04-20 12:44:09.407 111 18253.74 93.14 52551.04 88888.00 2008-04-20 12:44:09.907 111 18253.80 93.19 52550.98 88888.00 2008-04-20 12:44:10.407 111 18253.86 93.13 52550.97 88888.00 2008-04-20 12:44:10.907 111 18253.80 93.17 52550.96 88888.00 2008-04-20 12:44:11.407 111 18253.71 93.24 52551.05 88888.00 2008-04-20 12:44:11.907 111 18253.75 93.21 52551.19 88888.00 2008-04-20 12:44:12.407 111 18253.71 93.21 52551.27 88888.00 2008-04-20 12:44:12.907 111 18253.78 93.26 52551.27 88888.00 2008-04-20 12:44:13.407 111 18253.80 93.24 52551.28 88888.00 2008-04-20 12:44:13.907 111 18253.88 93.22 52551.19 88888.00 2008-04-20 12:44:14.407 111 18253.94 93.17 52551.11 88888.00 2008-04-20 12:44:14.907 111 18253.97 93.18 52551.10 88888.00 2008-04-20 12:44:15.407 111 18253.95 93.20 52551.11 88888.00 2008-04-20 12:44:15.907 111 18253.95 93.22 52551.07 88888.00 2008-04-20 12:44:16.407 111 18253.96 93.22 52551.03 88888.00 2008-04-20 12:44:16.907 111 18254.04 93.25 52551.01 88888.00 2008-04-20 12:44:17.407 111 18253.95 93.16 52551.13 88888.00 2008-04-20 12:44:17.907 111 18253.88 93.11 52551.25 88888.00 2008-04-20 12:44:18.407 111 18253.86 93.13 52551.10 88888.00 2008-04-20 12:44:18.907 111 18253.95 93.17 52550.98 88888.00 2008-04-20 12:44:19.407 111 18254.02 93.13 52550.98 88888.00 2008-04-20 12:44:19.907 111 18254.08 93.13 52551.02 88888.00 2008-04-20 12:44:20.407 111 18254.15 93.10 52551.05 88888.00 2008-04-20 12:44:20.907 111 18254.01 92.94 52551.05 88888.00 2008-04-20 12:44:21.407 111 18253.85 92.89 52550.98 88888.00 2008-04-20 12:44:21.907 111 18253.82 92.94 52550.97 88888.00 2008-04-20 12:44:22.407 111 18253.76 93.03 52551.03 88888.00 2008-04-20 12:44:22.907 111 18253.73 93.11 52551.15 88888.00 2008-04-20 12:44:23.407 111 18253.63 93.13 52551.20 88888.00 2008-04-20 12:44:23.907 111 18253.66 93.14 52551.19 88888.00 2008-04-20 12:44:24.407 111 18253.62 93.13 52551.16 88888.00 2008-04-20 12:44:24.907 111 18253.63 93.09 52551.05 88888.00 2008-04-20 12:44:25.407 111 18253.63 93.07 52551.16 88888.00 2008-04-20 12:44:25.907 111 18253.53 93.05 52551.29 88888.00 2008-04-20 12:44:26.407 111 18253.47 93.12 52551.29 88888.00 2008-04-20 12:44:26.907 111 18253.50 93.14 52551.26 88888.00 2008-04-20 12:44:27.407 111 18253.50 93.13 52551.21 88888.00 2008-04-20 12:44:27.907 111 18253.71 93.21 52551.22 88888.00 2008-04-20 12:44:28.407 111 18253.70 93.22 52551.19 88888.00 2008-04-20 12:44:28.907 111 18253.74 93.16 52551.22 88888.00 2008-04-20 12:44:29.407 111 18253.76 93.25 52551.11 88888.00 2008-04-20 12:44:29.907 111 18253.77 93.22 52551.09 88888.00 2008-04-20 12:44:30.407 111 18253.76 93.18 52551.06 88888.00 2008-04-20 12:44:30.907 111 18253.73 93.17 52551.11 88888.00 2008-04-20 12:44:31.407 111 18253.83 93.16 52551.20 88888.00 2008-04-20 12:44:31.907 111 18253.91 93.19 52551.18 88888.00 2008-04-20 12:44:32.407 111 18253.81 93.21 52551.15 88888.00 2008-04-20 12:44:32.907 111 18253.90 93.21 52551.06 88888.00 2008-04-20 12:44:33.407 111 18253.97 93.21 52551.03 88888.00 2008-04-20 12:44:33.907 111 18254.05 93.22 52551.01 88888.00 2008-04-20 12:44:34.407 111 18254.02 93.21 52550.94 88888.00 2008-04-20 12:44:34.907 111 18253.96 93.16 52550.96 88888.00 2008-04-20 12:44:35.407 111 18253.95 93.14 52550.92 88888.00 2008-04-20 12:44:35.907 111 18253.84 93.23 52550.95 88888.00 2008-04-20 12:44:36.407 111 18253.82 93.33 52550.91 88888.00 2008-04-20 12:44:36.907 111 18253.81 93.33 52550.90 88888.00 2008-04-20 12:44:37.407 111 18253.84 93.30 52550.93 88888.00 2008-04-20 12:44:37.907 111 18253.86 93.25 52550.91 88888.00 2008-04-20 12:44:38.407 111 18253.86 93.32 52550.92 88888.00 2008-04-20 12:44:38.907 111 18253.78 93.26 52550.85 88888.00 2008-04-20 12:44:39.407 111 18253.97 93.12 52551.01 88888.00 2008-04-20 12:44:39.907 111 18253.97 93.15 52551.01 88888.00 2008-04-20 12:44:40.407 111 18254.02 93.16 52550.92 88888.00 2008-04-20 12:44:40.907 111 18253.98 93.23 52550.90 88888.00 2008-04-20 12:44:41.407 111 18253.99 93.22 52550.93 88888.00 2008-04-20 12:44:41.907 111 18253.90 93.21 52550.94 88888.00 2008-04-20 12:44:42.407 111 18253.94 93.19 52550.85 88888.00 2008-04-20 12:44:42.907 111 18253.98 93.18 52550.79 88888.00 2008-04-20 12:44:43.407 111 18253.97 93.19 52550.85 88888.00 2008-04-20 12:44:43.907 111 18253.97 93.24 52550.89 88888.00 2008-04-20 12:44:44.407 111 18254.01 93.25 52550.90 88888.00 2008-04-20 12:44:44.907 111 18253.95 93.16 52550.94 88888.00 2008-04-20 12:44:45.407 111 18254.09 93.17 52550.99 88888.00 2008-04-20 12:44:45.907 111 18254.08 93.15 52551.06 88888.00 2008-04-20 12:44:46.407 111 18253.99 93.19 52550.92 88888.00 2008-04-20 12:44:46.907 111 18253.97 93.25 52550.99 88888.00 2008-04-20 12:44:47.407 111 18253.96 93.22 52551.11 88888.00 2008-04-20 12:44:47.907 111 18253.92 93.21 52551.21 88888.00 2008-04-20 12:44:48.407 111 18253.83 93.20 52551.30 88888.00 2008-04-20 12:44:48.907 111 18253.77 93.20 52551.33 88888.00 2008-04-20 12:44:49.407 111 18253.74 93.19 52551.26 88888.00 2008-04-20 12:44:49.907 111 18253.78 93.11 52551.16 88888.00 2008-04-20 12:44:50.407 111 18253.82 93.12 52551.25 88888.00 2008-04-20 12:44:50.907 111 18253.85 93.16 52551.27 88888.00 2008-04-20 12:44:51.407 111 18254.03 93.21 52551.28 88888.00 2008-04-20 12:44:51.907 111 18254.06 93.26 52551.27 88888.00 2008-04-20 12:44:52.407 111 18253.99 93.35 52551.13 88888.00 2008-04-20 12:44:52.907 111 18253.88 93.37 52551.05 88888.00 2008-04-20 12:44:53.407 111 18253.95 93.42 52551.18 88888.00 2008-04-20 12:44:53.907 111 18253.95 93.44 52551.27 88888.00 2008-04-20 12:44:54.407 111 18253.84 93.37 52551.18 88888.00 2008-04-20 12:44:54.907 111 18253.88 93.23 52551.16 88888.00 2008-04-20 12:44:55.407 111 18253.93 93.18 52551.20 88888.00 2008-04-20 12:44:55.907 111 18253.90 93.22 52551.29 88888.00 2008-04-20 12:44:56.407 111 18253.99 93.19 52551.21 88888.00 2008-04-20 12:44:56.907 111 18253.90 93.23 52551.14 88888.00 2008-04-20 12:44:57.407 111 18253.90 93.24 52551.07 88888.00 2008-04-20 12:44:57.907 111 18253.91 93.34 52550.80 88888.00 2008-04-20 12:44:58.407 111 18253.97 93.37 52550.87 88888.00 2008-04-20 12:44:58.907 111 18253.95 93.36 52551.13 88888.00 2008-04-20 12:44:59.407 111 18253.93 93.33 52551.14 88888.00 2008-04-20 12:44:59.907 111 18253.83 93.38 52551.13 88888.00 2008-04-20 12:45:00.407 111 18253.76 93.38 52551.16 88888.00 2008-04-20 12:45:00.907 111 18253.72 93.32 52551.19 88888.00 2008-04-20 12:45:01.407 111 18253.70 93.30 52551.09 88888.00 2008-04-20 12:45:01.907 111 18253.72 93.28 52551.10 88888.00 2008-04-20 12:45:02.407 111 18253.59 93.33 52551.01 88888.00 2008-04-20 12:45:02.907 111 18253.53 93.25 52550.94 88888.00 2008-04-20 12:45:03.407 111 18253.53 93.28 52551.11 88888.00 2008-04-20 12:45:03.907 111 18253.53 93.33 52551.24 88888.00 2008-04-20 12:45:04.407 111 18253.55 93.28 52551.13 88888.00 2008-04-20 12:45:04.907 111 18253.67 93.24 52551.19 88888.00 2008-04-20 12:45:05.407 111 18253.83 93.30 52551.24 88888.00 2008-04-20 12:45:05.907 111 18253.75 93.31 52551.20 88888.00 2008-04-20 12:45:06.407 111 18253.71 93.24 52551.11 88888.00 2008-04-20 12:45:06.907 111 18253.69 93.20 52551.13 88888.00 2008-04-20 12:45:07.407 111 18253.72 93.25 52551.13 88888.00 2008-04-20 12:45:07.907 111 18253.83 93.30 52551.14 88888.00 2008-04-20 12:45:08.407 111 18253.88 93.28 52551.24 88888.00 2008-04-20 12:45:08.907 111 18253.85 93.21 52551.21 88888.00 2008-04-20 12:45:09.407 111 18253.84 93.13 52551.13 88888.00 2008-04-20 12:45:09.907 111 18253.99 93.16 52551.19 88888.00 2008-04-20 12:45:10.407 111 18253.93 93.16 52551.17 88888.00 2008-04-20 12:45:10.907 111 18253.92 93.21 52551.15 88888.00 2008-04-20 12:45:11.407 111 18253.92 93.15 52551.15 88888.00 2008-04-20 12:45:11.907 111 18253.90 93.13 52551.05 88888.00 2008-04-20 12:45:12.407 111 18253.88 93.12 52550.96 88888.00 2008-04-20 12:45:12.907 111 18253.98 93.07 52551.06 88888.00 2008-04-20 12:45:13.407 111 18254.06 93.09 52551.03 88888.00 2008-04-20 12:45:13.907 111 18253.97 93.02 52551.09 88888.00 2008-04-20 12:45:14.407 111 18253.97 93.03 52551.11 88888.00 2008-04-20 12:45:14.907 111 18253.93 93.08 52551.10 88888.00 2008-04-20 12:45:15.407 111 18253.80 93.17 52551.19 88888.00 2008-04-20 12:45:15.907 111 18253.73 93.16 52551.19 88888.00 2008-04-20 12:45:16.407 111 18253.71 93.14 52551.24 88888.00 2008-04-20 12:45:16.907 111 18253.72 93.16 52551.33 88888.00 2008-04-20 12:45:17.407 111 18253.84 93.16 52551.29 88888.00 2008-04-20 12:45:17.907 111 18253.72 93.25 52551.20 88888.00 2008-04-20 12:45:18.407 111 18253.71 93.23 52551.18 88888.00 2008-04-20 12:45:18.907 111 18253.72 93.26 52551.15 88888.00 2008-04-20 12:45:19.407 111 18253.74 93.29 52551.18 88888.00 2008-04-20 12:45:19.907 111 18253.72 93.32 52551.27 88888.00 2008-04-20 12:45:20.407 111 18253.73 93.34 52551.18 88888.00 2008-04-20 12:45:20.907 111 18253.70 93.39 52551.16 88888.00 2008-04-20 12:45:21.407 111 18253.63 93.43 52551.16 88888.00 2008-04-20 12:45:21.907 111 18253.64 93.35 52551.10 88888.00 2008-04-20 12:45:22.407 111 18253.66 93.32 52551.08 88888.00 2008-04-20 12:45:22.907 111 18253.54 93.23 52551.15 88888.00 2008-04-20 12:45:23.407 111 18253.53 93.30 52551.29 88888.00 2008-04-20 12:45:23.907 111 18253.53 93.37 52551.38 88888.00 2008-04-20 12:45:24.407 111 18253.38 93.37 52551.37 88888.00 2008-04-20 12:45:24.907 111 18253.43 93.30 52551.38 88888.00 2008-04-20 12:45:25.407 111 18253.48 93.33 52551.37 88888.00 2008-04-20 12:45:25.907 111 18253.47 93.40 52551.31 88888.00 2008-04-20 12:45:26.407 111 18253.54 93.42 52551.30 88888.00 2008-04-20 12:45:26.907 111 18253.61 93.31 52551.27 88888.00 2008-04-20 12:45:27.407 111 18253.67 93.34 52551.22 88888.00 2008-04-20 12:45:27.907 111 18253.69 93.39 52551.21 88888.00 2008-04-20 12:45:28.407 111 18253.75 93.34 52551.24 88888.00 2008-04-20 12:45:28.907 111 18253.53 93.35 52551.27 88888.00 2008-04-20 12:45:29.407 111 18253.45 93.32 52551.29 88888.00 2008-04-20 12:45:29.907 111 18253.63 93.32 52551.30 88888.00 2008-04-20 12:45:30.407 111 18253.72 93.33 52551.27 88888.00 2008-04-20 12:45:30.907 111 18253.72 93.31 52551.38 88888.00 2008-04-20 12:45:31.407 111 18253.76 93.34 52551.44 88888.00 2008-04-20 12:45:31.907 111 18253.66 93.38 52551.40 88888.00 2008-04-20 12:45:32.407 111 18253.63 93.39 52551.37 88888.00 2008-04-20 12:45:32.907 111 18253.92 93.35 52551.29 88888.00 2008-04-20 12:45:33.407 111 18253.91 93.19 52551.40 88888.00 2008-04-20 12:45:33.907 111 18253.81 93.14 52551.49 88888.00 2008-04-20 12:45:34.407 111 18253.90 93.18 52551.37 88888.00 2008-04-20 12:45:34.907 111 18253.90 93.23 52551.29 88888.00 2008-04-20 12:45:35.407 111 18253.92 93.20 52551.26 88888.00 2008-04-20 12:45:35.907 111 18253.90 93.18 52551.28 88888.00 2008-04-20 12:45:36.407 111 18253.88 93.25 52551.19 88888.00 2008-04-20 12:45:36.907 111 18253.90 93.29 52551.11 88888.00 2008-04-20 12:45:37.407 111 18254.06 93.30 52551.08 88888.00 2008-04-20 12:45:37.907 111 18253.99 93.26 52551.04 88888.00 2008-04-20 12:45:38.407 111 18253.92 93.18 52551.09 88888.00 2008-04-20 12:45:38.907 111 18253.75 93.20 52551.10 88888.00 2008-04-20 12:45:39.407 111 18253.86 93.26 52551.11 88888.00 2008-04-20 12:45:39.907 111 18253.86 93.31 52551.16 88888.00 2008-04-20 12:45:40.407 111 18253.95 93.32 52551.14 88888.00 2008-04-20 12:45:40.907 111 18253.90 93.30 52551.14 88888.00 2008-04-20 12:45:41.407 111 18253.86 93.29 52551.28 88888.00 2008-04-20 12:45:41.907 111 18253.92 93.28 52551.09 88888.00 2008-04-20 12:45:42.407 111 18253.84 93.30 52551.02 88888.00 2008-04-20 12:45:42.907 111 18253.85 93.31 52551.11 88888.00 2008-04-20 12:45:43.407 111 18253.90 93.34 52551.20 88888.00 2008-04-20 12:45:43.907 111 18253.84 93.35 52551.24 88888.00 2008-04-20 12:45:44.407 111 18253.84 93.49 52551.21 88888.00 2008-04-20 12:45:44.907 111 18253.80 93.63 52551.34 88888.00 2008-04-20 12:45:45.407 111 18253.82 93.64 52551.43 88888.00 2008-04-20 12:45:45.907 111 18253.88 93.58 52551.33 88888.00 2008-04-20 12:45:46.407 111 18253.93 93.55 52551.27 88888.00 2008-04-20 12:45:46.907 111 18253.84 93.56 52551.18 88888.00 2008-04-20 12:45:47.407 111 18253.78 93.54 52551.31 88888.00 2008-04-20 12:45:47.907 111 18253.82 93.54 52551.32 88888.00 2008-04-20 12:45:48.407 111 18253.76 93.52 52551.44 88888.00 2008-04-20 12:45:48.907 111 18253.64 93.52 52551.36 88888.00 2008-04-20 12:45:49.407 111 18253.70 93.54 52551.28 88888.00 2008-04-20 12:45:49.907 111 18253.81 93.50 52551.37 88888.00 2008-04-20 12:45:50.407 111 18253.80 93.29 52551.32 88888.00 2008-04-20 12:45:50.907 111 18253.70 93.38 52551.29 88888.00 2008-04-20 12:45:51.407 111 18253.75 93.38 52551.40 88888.00 2008-04-20 12:45:51.907 111 18253.82 93.35 52551.50 88888.00 2008-04-20 12:45:52.407 111 18253.88 93.35 52551.47 88888.00 2008-04-20 12:45:52.907 111 18253.94 93.35 52551.33 88888.00 2008-04-20 12:45:53.407 111 18253.92 93.33 52551.24 88888.00 2008-04-20 12:45:53.907 111 18253.93 93.30 52551.25 88888.00 2008-04-20 12:45:54.407 111 18253.94 93.29 52551.42 88888.00 2008-04-20 12:45:54.907 111 18254.01 93.30 52551.50 88888.00 2008-04-20 12:45:55.407 111 18253.97 93.34 52551.49 88888.00 2008-04-20 12:45:55.907 111 18253.97 93.39 52551.48 88888.00 2008-04-20 12:45:56.407 111 18254.01 93.33 52551.56 88888.00 2008-04-20 12:45:56.907 111 18254.05 93.35 52551.62 88888.00 2008-04-20 12:45:57.407 111 18254.08 93.32 52551.62 88888.00 2008-04-20 12:45:57.907 111 18254.04 93.23 52551.57 88888.00 2008-04-20 12:45:58.407 111 18253.96 93.29 52551.34 88888.00 2008-04-20 12:45:58.907 111 18254.02 93.34 52551.29 88888.00 2008-04-20 12:45:59.407 111 18253.97 93.30 52551.29 88888.00 2008-04-20 12:45:59.907 111 18254.18 93.30 52551.37 88888.00 2008-04-20 12:46:00.407 111 18254.24 93.28 52551.36 88888.00 2008-04-20 12:46:00.907 111 18254.37 93.35 52551.26 88888.00 2008-04-20 12:46:01.407 111 18254.25 93.37 52551.26 88888.00 2008-04-20 12:46:01.907 111 18254.01 93.41 52551.14 88888.00 2008-04-20 12:46:02.407 111 18254.01 93.44 52551.16 88888.00 2008-04-20 12:46:02.907 111 18253.99 93.46 52551.20 88888.00 2008-04-20 12:46:03.407 111 18253.97 93.39 52551.10 88888.00 2008-04-20 12:46:03.907 111 18253.97 93.38 52551.17 88888.00 2008-04-20 12:46:04.407 111 18253.95 93.46 52551.27 88888.00 2008-04-20 12:46:04.907 111 18253.93 93.49 52551.27 88888.00 2008-04-20 12:46:05.407 111 18253.92 93.48 52551.33 88888.00 2008-04-20 12:46:05.907 111 18253.96 93.46 52551.38 88888.00 2008-04-20 12:46:06.407 111 18254.01 93.38 52551.29 88888.00 2008-04-20 12:46:06.907 111 18254.07 93.39 52551.29 88888.00 2008-04-20 12:46:07.407 111 18254.05 93.42 52551.28 88888.00 2008-04-20 12:46:07.907 111 18253.96 93.42 52551.32 88888.00 2008-04-20 12:46:08.407 111 18253.96 93.46 52551.27 88888.00 2008-04-20 12:46:08.907 111 18254.01 93.48 52551.25 88888.00 2008-04-20 12:46:09.407 111 18254.03 93.53 52551.19 88888.00 2008-04-20 12:46:09.907 111 18253.98 93.53 52551.17 88888.00 2008-04-20 12:46:10.407 111 18253.98 93.64 52551.26 88888.00 2008-04-20 12:46:10.907 111 18253.95 93.62 52551.34 88888.00 2008-04-20 12:46:11.407 111 18253.77 93.53 52551.31 88888.00 2008-04-20 12:46:11.907 111 18253.80 93.51 52551.32 88888.00 2008-04-20 12:46:12.407 111 18253.93 93.54 52551.34 88888.00 2008-04-20 12:46:12.907 111 18254.04 93.46 52551.34 88888.00 2008-04-20 12:46:13.407 111 18254.01 93.50 52551.40 88888.00 2008-04-20 12:46:13.907 111 18254.01 93.52 52551.43 88888.00 2008-04-20 12:46:14.407 111 18254.05 93.56 52551.36 88888.00 2008-04-20 12:46:14.907 111 18254.05 93.56 52551.25 88888.00 2008-04-20 12:46:15.407 111 18253.91 93.52 52551.26 88888.00 2008-04-20 12:46:15.907 111 18253.86 93.65 52551.32 88888.00 2008-04-20 12:46:16.407 111 18253.74 93.71 52551.36 88888.00 2008-04-20 12:46:16.907 111 18253.78 93.63 52551.38 88888.00 2008-04-20 12:46:17.407 111 18253.94 93.59 52551.30 88888.00 2008-04-20 12:46:17.907 111 18253.98 93.57 52551.31 88888.00 2008-04-20 12:46:18.407 111 18253.99 93.63 52551.48 88888.00 2008-04-20 12:46:18.907 111 18253.95 93.52 52551.53 88888.00 2008-04-20 12:46:19.407 111 18253.88 93.62 52551.55 88888.00 2008-04-20 12:46:19.907 111 18253.93 93.66 52551.48 88888.00 2008-04-20 12:46:20.407 111 18254.06 93.61 52551.56 88888.00 2008-04-20 12:46:20.907 111 18254.10 93.64 52551.53 88888.00 2008-04-20 12:46:21.407 111 18253.99 93.67 52551.67 88888.00 2008-04-20 12:46:21.907 111 18253.93 93.72 52551.79 88888.00 2008-04-20 12:46:22.407 111 18253.95 93.72 52551.74 88888.00 2008-04-20 12:46:22.907 111 18253.92 93.68 52551.77 88888.00 2008-04-20 12:46:23.407 111 18253.76 93.66 52551.82 88888.00 2008-04-20 12:46:23.907 111 18253.71 93.71 52551.75 88888.00 2008-04-20 12:46:24.407 111 18253.72 93.73 52551.64 88888.00 2008-04-20 12:46:24.907 111 18253.87 93.79 52551.65 88888.00 2008-04-20 12:46:25.407 111 18253.88 93.74 52551.67 88888.00 2008-04-20 12:46:25.907 111 18253.71 93.76 52551.78 88888.00 2008-04-20 12:46:26.407 111 18253.70 93.84 52551.68 88888.00 2008-04-20 12:46:26.907 111 18253.62 93.87 52551.53 88888.00 2008-04-20 12:46:27.407 111 18253.69 93.92 52551.53 88888.00 2008-04-20 12:46:27.907 111 18253.73 93.94 52551.49 88888.00 2008-04-20 12:46:28.407 111 18253.75 93.97 52551.67 88888.00 2008-04-20 12:46:28.907 111 18253.66 93.95 52551.69 88888.00 2008-04-20 12:46:29.407 111 18253.59 93.90 52551.67 88888.00 2008-04-20 12:46:29.907 111 18253.75 93.82 52551.64 88888.00 2008-04-20 12:46:30.407 111 18253.83 93.78 52551.64 88888.00 2008-04-20 12:46:30.907 111 18253.73 93.76 52551.59 88888.00 2008-04-20 12:46:31.407 111 18253.67 93.75 52551.60 88888.00 2008-04-20 12:46:31.907 111 18253.60 93.80 52551.57 88888.00 2008-04-20 12:46:32.407 111 18253.58 93.79 52551.66 88888.00 2008-04-20 12:46:32.907 111 18253.66 93.82 52551.69 88888.00 2008-04-20 12:46:33.407 111 18253.83 93.80 52551.72 88888.00 2008-04-20 12:46:33.907 111 18253.84 93.80 52551.67 88888.00 2008-04-20 12:46:34.407 111 18253.83 93.78 52551.68 88888.00 2008-04-20 12:46:34.907 111 18253.83 93.75 52551.67 88888.00 2008-04-20 12:46:35.407 111 18253.84 93.74 52551.68 88888.00 2008-04-20 12:46:35.907 111 18253.77 93.74 52551.65 88888.00 2008-04-20 12:46:36.407 111 18253.71 93.79 52551.56 88888.00 2008-04-20 12:46:36.907 111 18253.70 93.74 52551.55 88888.00 2008-04-20 12:46:37.407 111 18253.91 93.66 52551.38 88888.00 2008-04-20 12:46:37.907 111 18253.92 93.63 52551.47 88888.00 2008-04-20 12:46:38.407 111 18253.91 93.59 52551.41 88888.00 2008-04-20 12:46:38.907 111 18253.92 93.55 52551.50 88888.00 2008-04-20 12:46:39.407 111 18253.78 93.52 52551.49 88888.00 2008-04-20 12:46:39.907 111 18253.74 93.58 52551.56 88888.00 2008-04-20 12:46:40.407 111 18253.77 93.75 52551.60 88888.00 2008-04-20 12:46:40.907 111 18253.76 93.79 52551.63 88888.00 2008-04-20 12:46:41.407 111 18253.81 93.79 52551.60 88888.00 2008-04-20 12:46:41.907 111 18253.75 93.77 52551.60 88888.00 2008-04-20 12:46:42.407 111 18253.78 93.80 52551.57 88888.00 2008-04-20 12:46:42.907 111 18253.93 93.85 52551.60 88888.00 2008-04-20 12:46:43.407 111 18253.92 93.81 52551.55 88888.00 2008-04-20 12:46:43.907 111 18253.84 93.76 52551.53 88888.00 2008-04-20 12:46:44.407 111 18253.87 93.74 52551.45 88888.00 2008-04-20 12:46:44.907 111 18253.83 93.72 52551.47 88888.00 2008-04-20 12:46:45.407 111 18253.76 93.71 52551.42 88888.00 2008-04-20 12:46:45.907 111 18253.77 93.74 52551.36 88888.00 2008-04-20 12:46:46.407 111 18253.82 93.76 52551.42 88888.00 2008-04-20 12:46:46.907 111 18253.90 93.81 52551.51 88888.00 2008-04-20 12:46:47.407 111 18253.86 93.90 52551.17 88888.00 2008-04-20 12:46:47.907 111 18253.90 93.97 52551.26 88888.00 2008-04-20 12:46:48.407 111 18253.92 93.96 52551.40 88888.00 2008-04-20 12:46:48.907 111 18253.78 93.91 52551.53 88888.00 2008-04-20 12:46:49.407 111 18253.67 93.80 52551.59 88888.00 2008-04-20 12:46:49.907 111 18253.80 93.72 52551.63 88888.00 2008-04-20 12:46:50.407 111 18253.77 93.69 52551.67 88888.00 2008-04-20 12:46:50.907 111 18253.80 93.74 52551.73 88888.00 2008-04-20 12:46:51.407 111 18253.76 93.83 52551.73 88888.00 2008-04-20 12:46:51.907 111 18253.72 93.89 52551.63 88888.00 2008-04-20 12:46:52.407 111 18253.71 93.86 52551.59 88888.00 2008-04-20 12:46:52.907 111 18253.66 93.86 52551.56 88888.00 2008-04-20 12:46:53.407 111 18253.63 93.91 52551.61 88888.00 2008-04-20 12:46:53.907 111 18253.58 93.89 52551.64 88888.00 2008-04-20 12:46:54.407 111 18253.55 93.74 52551.71 88888.00 2008-04-20 12:46:54.907 111 18253.65 93.64 52551.64 88888.00 2008-04-20 12:46:55.407 111 18253.72 93.82 52551.64 88888.00 2008-04-20 12:46:55.907 111 18253.67 93.91 52551.64 88888.00 2008-04-20 12:46:56.407 111 18253.61 93.97 52551.66 88888.00 2008-04-20 12:46:56.907 111 18253.61 93.95 52551.68 88888.00 2008-04-20 12:46:57.407 111 18253.69 93.89 52551.51 88888.00 2008-04-20 12:46:57.907 111 18253.66 93.83 52551.52 88888.00 2008-04-20 12:46:58.407 111 18253.72 93.86 52551.55 88888.00 2008-04-20 12:46:58.907 111 18253.72 93.87 52551.52 88888.00 2008-04-20 12:46:59.407 111 18253.72 93.90 52551.51 88888.00 2008-04-20 12:46:59.907 111 18253.65 93.94 52551.47 88888.00 2008-04-20 12:47:00.407 111 18253.70 93.92 52551.43 88888.00 2008-04-20 12:47:00.907 111 18253.72 93.96 52551.42 88888.00 2008-04-20 12:47:01.407 111 18253.75 94.08 52551.36 88888.00 2008-04-20 12:47:01.907 111 18253.73 94.06 52551.32 88888.00 2008-04-20 12:47:02.407 111 18253.67 94.02 52551.39 88888.00 2008-04-20 12:47:02.907 111 18253.71 93.97 52551.38 88888.00 2008-04-20 12:47:03.407 111 18253.63 93.98 52551.36 88888.00 2008-04-20 12:47:03.907 111 18253.61 94.03 52551.39 88888.00 2008-04-20 12:47:04.407 111 18253.71 94.10 52551.34 88888.00 2008-04-20 12:47:04.907 111 18253.71 94.12 52551.41 88888.00 2008-04-20 12:47:05.407 111 18253.60 94.02 52551.38 88888.00 2008-04-20 12:47:05.907 111 18253.55 94.02 52551.33 88888.00 2008-04-20 12:47:06.407 111 18253.58 93.99 52551.38 88888.00 2008-04-20 12:47:06.907 111 18253.52 94.00 52551.38 88888.00 2008-04-20 12:47:07.407 111 18253.62 94.01 52551.26 88888.00 2008-04-20 12:47:07.907 111 18253.56 93.86 52551.38 88888.00 2008-04-20 12:47:08.407 111 18253.59 93.75 52551.40 88888.00 2008-04-20 12:47:08.907 111 18253.56 93.83 52551.47 88888.00 2008-04-20 12:47:09.407 111 18253.64 93.99 52551.47 88888.00 2008-04-20 12:47:09.907 111 18253.77 93.97 52551.41 88888.00 2008-04-20 12:47:10.407 111 18253.70 94.02 52551.44 88888.00 2008-04-20 12:47:10.907 111 18253.62 94.08 52551.55 88888.00 2008-04-20 12:47:11.407 111 18253.70 94.15 52551.55 88888.00 2008-04-20 12:47:11.907 111 18253.70 94.04 52551.54 88888.00 2008-04-20 12:47:12.407 111 18253.78 94.00 52551.51 88888.00 2008-04-20 12:47:12.907 111 18253.80 93.96 52551.53 88888.00 2008-04-20 12:47:13.407 111 18253.61 93.81 52551.45 88888.00 2008-04-20 12:47:13.907 111 18253.66 93.83 52551.37 88888.00 2008-04-20 12:47:14.407 111 18253.52 93.98 52551.43 88888.00 2008-04-20 12:47:14.907 111 18253.58 94.09 52551.41 88888.00 2008-04-20 12:47:15.407 111 18253.69 94.12 52551.44 88888.00 2008-04-20 12:47:15.907 111 18253.59 94.12 52551.41 88888.00 2008-04-20 12:47:16.407 111 18253.49 94.07 52551.36 88888.00 2008-04-20 12:47:16.907 111 18253.53 94.04 52551.41 88888.00 2008-04-20 12:47:17.407 111 18253.62 94.09 52551.40 88888.00 2008-04-20 12:47:17.907 111 18253.53 94.13 52551.33 88888.00 2008-04-20 12:47:18.407 111 18253.56 94.17 52551.41 88888.00 2008-04-20 12:47:18.907 111 18253.60 94.16 52551.43 88888.00 2008-04-20 12:47:19.407 111 18253.75 94.10 52551.48 88888.00 2008-04-20 12:47:19.907 111 18253.84 94.08 52551.41 88888.00 2008-04-20 12:47:20.407 111 18253.75 94.05 52551.37 88888.00 2008-04-20 12:47:20.907 111 18253.75 94.08 52551.33 88888.00 2008-04-20 12:47:21.407 111 18253.86 94.09 52551.24 88888.00 2008-04-20 12:47:21.907 111 18253.87 94.05 52551.27 88888.00 2008-04-20 12:47:22.407 111 18254.01 94.04 52551.29 88888.00 2008-04-20 12:47:22.907 111 18254.07 94.03 52551.26 88888.00 2008-04-20 12:47:23.407 111 18253.93 94.08 52551.40 88888.00 2008-04-20 12:47:23.907 111 18253.86 94.07 52551.51 88888.00 2008-04-20 12:47:24.407 111 18253.87 94.02 52551.40 88888.00 2008-04-20 12:47:24.907 111 18253.81 94.05 52551.29 88888.00 2008-04-20 12:47:25.407 111 18253.83 94.14 52551.19 88888.00 2008-04-20 12:47:25.907 111 18253.93 94.14 52551.29 88888.00 2008-04-20 12:47:26.407 111 18254.01 94.05 52551.39 88888.00 2008-04-20 12:47:26.907 111 18253.96 94.00 52551.36 88888.00 2008-04-20 12:47:27.407 111 18253.92 94.00 52551.31 88888.00 2008-04-20 12:47:27.907 111 18253.75 94.01 52551.30 88888.00 2008-04-20 12:47:28.407 111 18253.75 94.05 52551.32 88888.00 2008-04-20 12:47:28.907 111 18253.86 94.07 52551.38 88888.00 2008-04-20 12:47:29.407 111 18253.84 94.15 52551.45 88888.00 2008-04-20 12:47:29.907 111 18253.86 94.06 52551.44 88888.00 2008-04-20 12:47:30.407 111 18253.85 94.05 52551.39 88888.00 2008-04-20 12:47:30.907 111 18253.82 94.06 52551.41 88888.00 2008-04-20 12:47:31.407 111 18253.74 94.16 52551.39 88888.00 2008-04-20 12:47:31.907 111 18253.69 94.17 52551.47 88888.00 2008-04-20 12:47:32.407 111 18253.66 94.06 52551.41 88888.00 2008-04-20 12:47:32.907 111 18253.62 94.04 52551.44 88888.00 2008-04-20 12:47:33.407 111 18253.59 94.12 52551.42 88888.00 2008-04-20 12:47:33.907 111 18253.53 94.15 52551.40 88888.00 2008-04-20 12:47:34.407 111 18253.62 94.08 52551.44 88888.00 2008-04-20 12:47:34.907 111 18253.70 94.09 52551.36 88888.00 2008-04-20 12:47:35.407 111 18253.77 94.16 52551.34 88888.00 2008-04-20 12:47:35.907 111 18253.87 94.24 52551.45 88888.00 2008-04-20 12:47:36.407 111 18253.87 94.30 52551.50 88888.00 2008-04-20 12:47:36.907 111 18253.78 94.36 52551.50 88888.00 2008-04-20 12:47:37.407 111 18253.72 94.33 52551.47 88888.00 2008-04-20 12:47:37.907 111 18253.66 94.26 52551.56 88888.00 2008-04-20 12:47:38.407 111 18253.60 94.30 52551.57 88888.00 2008-04-20 12:47:38.907 111 18253.66 94.37 52551.55 88888.00 2008-04-20 12:47:39.407 111 18253.66 94.46 52551.54 88888.00 2008-04-20 12:47:39.907 111 18253.61 94.51 52551.59 88888.00 2008-04-20 12:47:40.407 111 18253.63 94.44 52551.60 88888.00 2008-04-20 12:47:40.907 111 18253.69 94.42 52551.62 88888.00 2008-04-20 12:47:41.407 111 18253.69 94.43 52551.65 88888.00 2008-04-20 12:47:41.907 111 18253.61 94.45 52551.68 88888.00 2008-04-20 12:47:42.407 111 18253.54 94.48 52551.64 88888.00 2008-04-20 12:47:42.907 111 18253.61 94.47 52551.51 88888.00 2008-04-20 12:47:43.407 111 18253.63 94.42 52551.60 88888.00 2008-04-20 12:47:43.907 111 18253.51 94.41 52551.62 88888.00 2008-04-20 12:47:44.407 111 18253.43 94.37 52551.62 88888.00 2008-04-20 12:47:44.907 111 18253.36 94.45 52551.54 88888.00 2008-04-20 12:47:45.407 111 18253.47 94.44 52551.47 88888.00 2008-04-20 12:47:45.907 111 18253.53 94.38 52551.50 88888.00 2008-04-20 12:47:46.407 111 18253.60 94.37 52551.51 88888.00 2008-04-20 12:47:46.907 111 18253.60 94.35 52551.49 88888.00 2008-04-20 12:47:47.407 111 18253.51 94.32 52551.60 88888.00 2008-04-20 12:47:47.907 111 18253.64 94.33 52551.54 88888.00 2008-04-20 12:47:48.407 111 18253.72 94.33 52551.40 88888.00 2008-04-20 12:47:48.907 111 18253.74 94.33 52551.40 88888.00 2008-04-20 12:47:49.407 111 18253.59 94.32 52551.44 88888.00 2008-04-20 12:47:49.907 111 18253.77 94.38 52551.51 88888.00 2008-04-20 12:47:50.407 111 18253.72 94.37 52551.55 88888.00 2008-04-20 12:47:50.907 111 18253.69 94.28 52551.65 88888.00 2008-04-20 12:47:51.407 111 18253.74 94.39 52551.60 88888.00 2008-04-20 12:47:51.907 111 18253.83 94.44 52551.56 88888.00 2008-04-20 12:47:52.407 111 18253.94 94.44 52551.45 88888.00 2008-04-20 12:47:52.907 111 18253.94 94.37 52551.43 88888.00 2008-04-20 12:47:53.407 111 18254.03 94.33 52551.50 88888.00 2008-04-20 12:47:53.907 111 18254.12 94.24 52551.56 88888.00 2008-04-20 12:47:54.407 111 18253.91 94.19 52551.59 88888.00 2008-04-20 12:47:54.907 111 18253.96 94.23 52551.50 88888.00 2008-04-20 12:47:55.407 111 18253.98 94.16 52551.55 88888.00 2008-04-20 12:47:55.907 111 18254.03 94.16 52551.72 88888.00 2008-04-20 12:47:56.407 111 18254.19 94.22 52551.80 88888.00 2008-04-20 12:47:56.907 111 18254.19 94.32 52551.84 88888.00 2008-04-20 12:47:57.407 111 18254.25 94.29 52551.83 88888.00 2008-04-20 12:47:57.907 111 18254.24 94.29 52551.80 88888.00 2008-04-20 12:47:58.407 111 18254.21 94.29 52551.77 88888.00 2008-04-20 12:47:58.907 111 18254.23 94.31 52551.73 88888.00 2008-04-20 12:47:59.407 111 18254.21 94.30 52551.73 88888.00 2008-04-20 12:47:59.907 111 18254.25 94.39 52551.69 88888.00 2008-04-20 12:48:00.407 111 18254.20 94.39 52551.73 88888.00 2008-04-20 12:48:00.907 111 18254.24 94.44 52551.73 88888.00 2008-04-20 12:48:01.407 111 18254.37 94.45 52551.72 88888.00 2008-04-20 12:48:01.907 111 18254.35 94.47 52551.78 88888.00 2008-04-20 12:48:02.407 111 18254.38 94.45 52551.84 88888.00 2008-04-20 12:48:02.907 111 18254.28 94.48 52551.66 88888.00 2008-04-20 12:48:03.407 111 18254.09 94.53 52551.63 88888.00 2008-04-20 12:48:03.907 111 18254.03 94.52 52551.54 88888.00 2008-04-20 12:48:04.407 111 18253.99 94.29 52551.52 88888.00 2008-04-20 12:48:04.907 111 18253.96 94.31 52551.60 88888.00 2008-04-20 12:48:05.407 111 18253.98 94.48 52551.61 88888.00 2008-04-20 12:48:05.907 111 18253.80 94.53 52551.53 88888.00 2008-04-20 12:48:06.407 111 18253.81 94.52 52551.60 88888.00 2008-04-20 12:48:06.907 111 18253.82 94.53 52551.64 88888.00 2008-04-20 12:48:07.407 111 18253.90 94.54 52551.66 88888.00 2008-04-20 12:48:07.907 111 18253.83 94.51 52551.65 88888.00 2008-04-20 12:48:08.407 111 18253.67 94.53 52551.67 88888.00 2008-04-20 12:48:08.907 111 18253.63 94.56 52551.67 88888.00 2008-04-20 12:48:09.407 111 18253.72 94.58 52551.72 88888.00 2008-04-20 12:48:09.907 111 18253.60 94.58 52551.75 88888.00 2008-04-20 12:48:10.407 111 18253.56 94.63 52551.75 88888.00 2008-04-20 12:48:10.907 111 18253.58 94.57 52551.75 88888.00 2008-04-20 12:48:11.407 111 18253.71 94.65 52551.79 88888.00 2008-04-20 12:48:11.907 111 18253.72 94.53 52551.80 88888.00 2008-04-20 12:48:12.407 111 18253.60 94.45 52551.79 88888.00 2008-04-20 12:48:12.907 111 18253.58 94.48 52551.73 88888.00 2008-04-20 12:48:13.407 111 18253.53 94.46 52551.75 88888.00 2008-04-20 12:48:13.907 111 18253.51 94.47 52551.69 88888.00 2008-04-20 12:48:14.407 111 18253.41 94.50 52551.76 88888.00 2008-04-20 12:48:14.907 111 18253.49 94.58 52551.69 88888.00 2008-04-20 12:48:15.407 111 18253.49 94.59 52551.71 88888.00 2008-04-20 12:48:15.907 111 18253.62 94.48 52551.82 88888.00 2008-04-20 12:48:16.407 111 18253.72 94.25 52551.80 88888.00 2008-04-20 12:48:16.907 111 18253.69 94.41 52551.92 88888.00 2008-04-20 12:48:17.407 111 18253.62 94.63 52551.98 88888.00 2008-04-20 12:48:17.907 111 18253.72 94.65 52551.95 88888.00 2008-04-20 12:48:18.407 111 18253.73 94.70 52551.79 88888.00 2008-04-20 12:48:18.907 111 18253.62 94.78 52551.67 88888.00 2008-04-20 12:48:19.407 111 18253.70 94.78 52551.79 88888.00 2008-04-20 12:48:19.907 111 18253.70 94.78 52551.76 88888.00 2008-04-20 12:48:20.407 111 18253.62 94.74 52551.76 88888.00 2008-04-20 12:48:20.907 111 18253.59 94.72 52551.87 88888.00 2008-04-20 12:48:21.407 111 18253.54 94.70 52551.76 88888.00 2008-04-20 12:48:21.907 111 18253.60 94.68 52551.72 88888.00 2008-04-20 12:48:22.407 111 18253.58 94.65 52551.82 88888.00 2008-04-20 12:48:22.907 111 18253.55 94.69 52551.92 88888.00 2008-04-20 12:48:23.407 111 18253.55 94.75 52551.85 88888.00 2008-04-20 12:48:23.907 111 18253.54 94.65 52551.80 88888.00 2008-04-20 12:48:24.407 111 18253.60 94.66 52551.79 88888.00 2008-04-20 12:48:24.907 111 18253.71 94.70 52551.77 88888.00 2008-04-20 12:48:25.407 111 18253.76 94.72 52551.77 88888.00 2008-04-20 12:48:25.907 111 18253.78 94.72 52551.68 88888.00 2008-04-20 12:48:26.407 111 18253.69 94.80 52551.66 88888.00 2008-04-20 12:48:26.907 111 18253.80 94.82 52551.74 88888.00 2008-04-20 12:48:27.407 111 18253.76 94.84 52551.73 88888.00 2008-04-20 12:48:27.907 111 18253.72 94.88 52551.73 88888.00 2008-04-20 12:48:28.407 111 18253.67 94.95 52551.67 88888.00 2008-04-20 12:48:28.907 111 18253.74 94.96 52551.73 88888.00 2008-04-20 12:48:29.407 111 18253.72 94.94 52551.77 88888.00 2008-04-20 12:48:29.907 111 18253.61 94.84 52551.83 88888.00 2008-04-20 12:48:30.407 111 18253.71 94.79 52551.88 88888.00 2008-04-20 12:48:30.907 111 18253.75 94.85 52551.83 88888.00 2008-04-20 12:48:31.407 111 18253.70 94.90 52551.87 88888.00 2008-04-20 12:48:31.907 111 18253.76 94.87 52551.85 88888.00 2008-04-20 12:48:32.407 111 18253.74 94.90 52551.67 88888.00 2008-04-20 12:48:32.907 111 18253.63 94.95 52551.65 88888.00 2008-04-20 12:48:33.407 111 18253.60 94.87 52551.75 88888.00 2008-04-20 12:48:33.907 111 18253.49 94.84 52551.80 88888.00 2008-04-20 12:48:34.407 111 18253.62 94.81 52551.83 88888.00 2008-04-20 12:48:34.907 111 18253.74 94.83 52551.83 88888.00 2008-04-20 12:48:35.407 111 18253.63 94.84 52551.76 88888.00 2008-04-20 12:48:35.907 111 18253.65 94.85 52551.74 88888.00 2008-04-20 12:48:36.407 111 18253.61 94.78 52551.73 88888.00 2008-04-20 12:48:36.907 111 18253.71 94.70 52551.69 88888.00 2008-04-20 12:48:37.407 111 18253.82 94.71 52551.75 88888.00 2008-04-20 12:48:37.907 111 18253.80 94.69 52551.77 88888.00 2008-04-20 12:48:38.407 111 18253.78 94.65 52551.73 88888.00 2008-04-20 12:48:38.907 111 18253.74 94.63 52551.64 88888.00 2008-04-20 12:48:39.407 111 18253.77 94.63 52551.60 88888.00 2008-04-20 12:48:39.907 111 18253.82 94.64 52551.64 88888.00 2008-04-20 12:48:40.407 111 18253.75 94.68 52551.54 88888.00 2008-04-20 12:48:40.907 111 18253.85 94.62 52551.67 88888.00 2008-04-20 12:48:41.407 111 18253.88 94.64 52551.64 88888.00 2008-04-20 12:48:41.907 111 18253.91 94.66 52551.62 88888.00 2008-04-20 12:48:42.407 111 18253.81 94.62 52551.59 88888.00 2008-04-20 12:48:42.907 111 18253.71 94.62 52551.61 88888.00 2008-04-20 12:48:43.407 111 18253.70 94.59 52551.55 88888.00 2008-04-20 12:48:43.907 111 18253.76 94.55 52551.55 88888.00 2008-04-20 12:48:44.407 111 18253.76 94.58 52551.76 88888.00 2008-04-20 12:48:44.907 111 18253.81 94.69 52551.87 88888.00 2008-04-20 12:48:45.407 111 18253.77 94.71 52551.92 88888.00 2008-04-20 12:48:45.907 111 18253.80 94.73 52551.90 88888.00 2008-04-20 12:48:46.407 111 18253.75 94.77 52551.79 88888.00 2008-04-20 12:48:46.907 111 18253.70 94.80 52551.77 88888.00 2008-04-20 12:48:47.407 111 18254.03 94.91 52551.77 88888.00 2008-04-20 12:48:47.907 111 18254.09 94.91 52551.71 88888.00 2008-04-20 12:48:48.407 111 18253.94 94.88 52551.67 88888.00 2008-04-20 12:48:48.907 111 18253.88 94.86 52551.71 88888.00 2008-04-20 12:48:49.407 111 18253.97 94.90 52551.69 88888.00 2008-04-20 12:48:49.907 111 18253.95 94.80 52551.65 88888.00 2008-04-20 12:48:50.407 111 18253.99 94.80 52551.73 88888.00 2008-04-20 12:48:50.907 111 18254.04 94.81 52551.74 88888.00 2008-04-20 12:48:51.407 111 18254.04 94.77 52551.62 88888.00 2008-04-20 12:48:51.907 111 18254.26 94.70 52551.68 88888.00 2008-04-20 12:48:52.407 111 18254.15 94.65 52551.66 88888.00 2008-04-20 12:48:52.907 111 18254.18 94.70 52551.61 88888.00 2008-04-20 12:48:53.407 111 18254.24 94.74 52551.61 88888.00 2008-04-20 12:48:53.907 111 18254.28 94.78 52551.68 88888.00 2008-04-20 12:48:54.407 111 18254.28 94.80 52551.78 88888.00 2008-04-20 12:48:54.907 111 18254.35 94.80 52551.74 88888.00 2008-04-20 12:48:55.407 111 18254.28 94.75 52551.73 88888.00 2008-04-20 12:48:55.907 111 18254.23 94.78 52551.75 88888.00 2008-04-20 12:48:56.407 111 18254.32 94.72 52551.75 88888.00 2008-04-20 12:48:56.907 111 18254.38 94.75 52551.74 88888.00 2008-04-20 12:48:57.407 111 18254.48 94.78 52551.62 88888.00 2008-04-20 12:48:57.907 111 18254.47 94.71 52551.51 88888.00 2008-04-20 12:48:58.407 111 18254.35 94.70 52551.64 88888.00 2008-04-20 12:48:58.907 111 18254.10 94.80 52551.67 88888.00 2008-04-20 12:48:59.407 111 18254.26 94.84 52551.71 88888.00 2008-04-20 12:48:59.907 111 18254.31 94.80 52551.78 88888.00 2008-04-20 12:49:00.404 111 18254.23 94.70 52551.66 88888.00 2008-04-20 12:49:00.904 111 18254.27 94.72 52551.80 88888.00 2008-04-20 12:49:01.404 111 18254.47 94.80 52551.83 88888.00 2008-04-20 12:49:01.904 111 18254.41 94.82 52551.75 88888.00 2008-04-20 12:49:02.404 111 18254.17 94.71 52551.75 88888.00 2008-04-20 12:49:02.904 111 18254.03 94.81 52551.72 88888.00 2008-04-20 12:49:03.404 111 18254.02 94.89 52551.66 88888.00 2008-04-20 12:49:03.904 111 18253.97 94.88 52551.61 88888.00 2008-04-20 12:49:04.404 111 18254.04 94.90 52551.66 88888.00 2008-04-20 12:49:04.904 111 18254.12 94.89 52551.69 88888.00 2008-04-20 12:49:05.404 111 18254.10 94.86 52551.72 88888.00 2008-04-20 12:49:05.904 111 18254.07 94.86 52551.73 88888.00 2008-04-20 12:49:06.404 111 18254.13 94.82 52551.66 88888.00 2008-04-20 12:49:06.904 111 18254.05 94.77 52551.65 88888.00 2008-04-20 12:49:07.404 111 18254.05 94.73 52551.79 88888.00 2008-04-20 12:49:07.904 111 18253.91 94.73 52551.78 88888.00 2008-04-20 12:49:08.404 111 18253.87 94.77 52551.72 88888.00 2008-04-20 12:49:08.904 111 18253.71 94.80 52551.62 88888.00 2008-04-20 12:49:09.404 111 18253.73 94.88 52551.75 88888.00 2008-04-20 12:49:09.904 111 18253.75 94.90 52551.65 88888.00 2008-04-20 12:49:10.404 111 18253.75 94.81 52551.54 88888.00 2008-04-20 12:49:10.904 111 18253.66 94.76 52551.61 88888.00 2008-04-20 12:49:11.404 111 18253.65 94.77 52551.72 88888.00 2008-04-20 12:49:11.904 111 18253.71 94.81 52551.76 88888.00 2008-04-20 12:49:12.404 111 18253.63 94.92 52551.77 88888.00 2008-04-20 12:49:12.904 111 18253.49 94.94 52551.77 88888.00 2008-04-20 12:49:13.404 111 18253.38 94.87 52551.77 88888.00 2008-04-20 12:49:13.904 111 18253.75 94.86 52551.86 88888.00 2008-04-20 12:49:14.404 111 18253.83 94.85 52551.83 88888.00 2008-04-20 12:49:14.904 111 18253.91 94.90 52551.73 88888.00 2008-04-20 12:49:15.404 111 18253.81 94.95 52551.72 88888.00 2008-04-20 12:49:15.904 111 18253.80 94.89 52551.75 88888.00 2008-04-20 12:49:16.404 111 18253.91 94.89 52551.83 88888.00 2008-04-20 12:49:16.904 111 18253.85 95.00 52551.84 88888.00 2008-04-20 12:49:17.404 111 18253.80 95.00 52551.87 88888.00 2008-04-20 12:49:17.904 111 18253.76 95.00 52551.87 88888.00 2008-04-20 12:49:18.404 111 18253.73 94.89 52551.90 88888.00 2008-04-20 12:49:18.904 111 18253.77 94.85 52551.86 88888.00 2008-04-20 12:49:19.404 111 18253.84 94.78 52551.82 88888.00 2008-04-20 12:49:19.904 111 18253.82 94.84 52551.75 88888.00 2008-04-20 12:49:20.404 111 18253.82 94.89 52551.64 88888.00 2008-04-20 12:49:20.904 111 18253.95 94.86 52551.67 88888.00 2008-04-20 12:49:21.404 111 18253.93 94.74 52551.56 88888.00 2008-04-20 12:49:21.904 111 18253.84 94.63 52551.49 88888.00 2008-04-20 12:49:22.404 111 18253.83 94.74 52551.69 88888.00 2008-04-20 12:49:22.904 111 18253.93 94.76 52551.82 88888.00 2008-04-20 12:49:23.404 111 18253.90 94.83 52551.86 88888.00 2008-04-20 12:49:23.904 111 18253.82 94.79 52551.71 88888.00 2008-04-20 12:49:24.404 111 18253.94 94.79 52551.64 88888.00 2008-04-20 12:49:24.904 111 18254.01 94.82 52551.72 88888.00 2008-04-20 12:49:25.404 111 18253.98 94.83 52551.75 88888.00 2008-04-20 12:49:25.904 111 18253.93 94.85 52551.71 88888.00 2008-04-20 12:49:26.404 111 18253.77 94.91 52551.80 88888.00 2008-04-20 12:49:26.904 111 18253.80 94.81 52551.82 88888.00 2008-04-20 12:49:27.404 111 18253.86 94.75 52551.80 88888.00 2008-04-20 12:49:27.904 111 18253.98 94.75 52551.84 88888.00 2008-04-20 12:49:28.404 111 18254.06 94.76 52551.76 88888.00 2008-04-20 12:49:28.904 111 18254.04 94.71 52551.67 88888.00 2008-04-20 12:49:29.404 111 18254.02 94.75 52551.76 88888.00 2008-04-20 12:49:29.904 111 18254.19 94.78 52551.83 88888.00 2008-04-20 12:49:30.404 111 18254.01 94.86 52551.77 88888.00 2008-04-20 12:49:30.904 111 18253.88 94.88 52551.76 88888.00 2008-04-20 12:49:31.404 111 18253.90 94.87 52551.68 88888.00 2008-04-20 12:49:31.904 111 18254.04 94.78 52551.83 88888.00 2008-04-20 12:49:32.404 111 18253.87 94.69 52551.84 88888.00 2008-04-20 12:49:32.904 111 18253.80 94.72 52551.76 88888.00 2008-04-20 12:49:33.404 111 18253.77 94.70 52551.68 88888.00 2008-04-20 12:49:33.904 111 18253.92 94.76 52551.64 88888.00 2008-04-20 12:49:34.404 111 18253.84 94.92 52551.56 88888.00 2008-04-20 12:49:34.904 111 18253.86 94.96 52551.57 88888.00 2008-04-20 12:49:35.404 111 18253.96 95.01 52551.64 88888.00 2008-04-20 12:49:35.904 111 18253.94 94.95 52551.61 88888.00 2008-04-20 12:49:36.404 111 18253.86 94.94 52551.76 88888.00 2008-04-20 12:49:36.904 111 18253.95 95.00 52551.78 88888.00 2008-04-20 12:49:37.404 111 18253.97 94.97 52551.77 88888.00 2008-04-20 12:49:37.904 111 18254.09 94.95 52551.61 88888.00 2008-04-20 12:49:38.404 111 18253.94 95.02 52551.61 88888.00 2008-04-20 12:49:38.904 111 18253.95 95.03 52551.64 88888.00 2008-04-20 12:49:39.404 111 18254.13 95.01 52551.63 88888.00 2008-04-20 12:49:39.904 111 18254.18 94.99 52551.65 88888.00 2008-04-20 12:49:40.404 111 18254.13 94.96 52551.67 88888.00 2008-04-20 12:49:40.904 111 18254.02 94.87 52551.69 88888.00 2008-04-20 12:49:41.404 111 18253.98 94.80 52551.71 88888.00 2008-04-20 12:49:41.904 111 18253.92 94.91 52551.73 88888.00 2008-04-20 12:49:42.404 111 18253.96 94.91 52551.65 88888.00 2008-04-20 12:49:42.904 111 18254.03 94.89 52551.65 88888.00 2008-04-20 12:49:43.404 111 18253.99 94.95 52551.61 88888.00 2008-04-20 12:49:43.904 111 18254.17 94.96 52551.73 88888.00 2008-04-20 12:49:44.404 111 18254.08 94.87 52551.77 88888.00 2008-04-20 12:49:44.904 111 18254.07 94.97 52551.77 88888.00 2008-04-20 12:49:45.404 111 18254.07 95.09 52551.78 88888.00 2008-04-20 12:49:45.904 111 18254.06 95.11 52551.73 88888.00 2008-04-20 12:49:46.404 111 18253.96 95.06 52551.71 88888.00 2008-04-20 12:49:46.904 111 18253.97 95.03 52551.63 88888.00 2008-04-20 12:49:47.404 111 18253.97 94.91 52551.61 88888.00 2008-04-20 12:49:47.904 111 18253.97 94.89 52551.59 88888.00 2008-04-20 12:49:48.404 111 18254.06 94.78 52551.65 88888.00 2008-04-20 12:49:48.904 111 18254.04 94.84 52551.69 88888.00 2008-04-20 12:49:49.404 111 18254.06 94.86 52551.65 88888.00 2008-04-20 12:49:49.904 111 18254.02 94.86 52551.78 88888.00 2008-04-20 12:49:50.404 111 18253.94 95.04 52551.86 88888.00 2008-04-20 12:49:50.904 111 18253.96 95.07 52551.86 88888.00 2008-04-20 12:49:51.404 111 18253.93 95.07 52551.79 88888.00 2008-04-20 12:49:51.904 111 18253.97 95.11 52551.86 88888.00 2008-04-20 12:49:52.404 111 18254.02 95.12 52551.89 88888.00 2008-04-20 12:49:52.904 111 18253.97 95.17 52552.02 88888.00 2008-04-20 12:49:53.404 111 18253.97 95.20 52552.02 88888.00 2008-04-20 12:49:53.904 111 18253.98 95.19 52551.88 88888.00 2008-04-20 12:49:54.404 111 18253.96 95.15 52551.85 88888.00 2008-04-20 12:49:54.904 111 18253.96 95.17 52551.79 88888.00 2008-04-20 12:49:55.404 111 18253.99 95.21 52551.76 88888.00 2008-04-20 12:49:55.904 111 18253.97 95.19 52551.72 88888.00 2008-04-20 12:49:56.404 111 18254.03 95.22 52551.76 88888.00 2008-04-20 12:49:56.904 111 18253.95 95.24 52551.79 88888.00 2008-04-20 12:49:57.404 111 18253.92 95.26 52551.90 88888.00 2008-04-20 12:49:57.904 111 18253.86 95.33 52551.89 88888.00 2008-04-20 12:49:58.404 111 18253.70 95.38 52551.84 88888.00 2008-04-20 12:49:58.904 111 18253.71 95.38 52551.67 88888.00 2008-04-20 12:49:59.404 111 18253.76 95.42 52551.77 88888.00 2008-04-20 12:49:59.904 111 18253.80 95.41 52551.86 88888.00 2008-04-20 12:50:00.404 111 18253.76 95.40 52551.94 88888.00 2008-04-20 12:50:00.904 111 18253.67 95.49 52551.98 88888.00 2008-04-20 12:50:01.404 111 18253.69 95.49 52551.90 88888.00 2008-04-20 12:50:01.904 111 18253.70 95.40 52551.95 88888.00 2008-04-20 12:50:02.404 111 18253.72 95.34 52551.86 88888.00 2008-04-20 12:50:02.904 111 18253.84 95.23 52551.76 88888.00 2008-04-20 12:50:03.404 111 18253.78 95.08 52551.77 88888.00 2008-04-20 12:50:03.904 111 18253.85 95.24 52551.90 88888.00 2008-04-20 12:50:04.404 111 18253.87 95.36 52551.94 88888.00 2008-04-20 12:50:04.904 111 18253.80 95.38 52551.94 88888.00 2008-04-20 12:50:05.404 111 18253.69 95.47 52551.77 88888.00 2008-04-20 12:50:05.904 111 18253.67 95.45 52551.64 88888.00 2008-04-20 12:50:06.404 111 18253.67 95.38 52551.64 88888.00 2008-04-20 12:50:06.904 111 18253.77 95.34 52551.65 88888.00 2008-04-20 12:50:07.404 111 18253.75 95.33 52551.59 88888.00 2008-04-20 12:50:07.904 111 18253.67 95.32 52551.55 88888.00 2008-04-20 12:50:08.404 111 18253.67 95.40 52551.64 88888.00 2008-04-20 12:50:08.904 111 18253.60 95.39 52551.68 88888.00 2008-04-20 12:50:09.404 111 18253.49 95.46 52551.61 88888.00 2008-04-20 12:50:09.904 111 18253.56 95.48 52551.61 88888.00 2008-04-20 12:50:10.404 111 18253.58 95.52 52551.76 88888.00 2008-04-20 12:50:10.904 111 18253.54 95.49 52551.79 88888.00 2008-04-20 12:50:11.404 111 18253.50 95.47 52551.71 88888.00 2008-04-20 12:50:11.904 111 18253.53 95.45 52551.60 88888.00 2008-04-20 12:50:12.404 111 18253.59 95.36 52551.67 88888.00 2008-04-20 12:50:12.904 111 18253.54 95.35 52551.63 88888.00 2008-04-20 12:50:13.404 111 18253.54 95.43 52551.59 88888.00 2008-04-20 12:50:13.904 111 18253.56 95.45 52551.61 88888.00 2008-04-20 12:50:14.404 111 18253.60 95.48 52551.61 88888.00 2008-04-20 12:50:14.904 111 18253.62 95.44 52551.55 88888.00 2008-04-20 12:50:15.404 111 18253.54 95.41 52551.57 88888.00 2008-04-20 12:50:15.904 111 18253.53 95.45 52551.44 88888.00 2008-04-20 12:50:16.404 111 18253.51 95.42 52551.65 88888.00 2008-04-20 12:50:16.904 111 18253.47 95.43 52551.69 88888.00 2008-04-20 12:50:17.404 111 18253.42 95.44 52551.65 88888.00 2008-04-20 12:50:17.904 111 18253.32 95.42 52551.55 88888.00 2008-04-20 12:50:18.404 111 18253.27 95.28 52551.54 88888.00 2008-04-20 12:50:18.904 111 18253.28 95.36 52551.57 88888.00 2008-04-20 12:50:19.404 111 18253.39 95.47 52551.52 88888.00 2008-04-20 12:50:19.904 111 18253.49 95.48 52551.63 88888.00 2008-04-20 12:50:20.404 111 18253.41 95.48 52551.74 88888.00 2008-04-20 12:50:20.904 111 18253.45 95.43 52551.83 88888.00 2008-04-20 12:50:21.404 111 18253.50 95.44 52551.91 88888.00 2008-04-20 12:50:21.904 111 18253.43 95.52 52551.94 88888.00 2008-04-20 12:50:22.404 111 18253.40 95.52 52551.98 88888.00 2008-04-20 12:50:22.904 111 18253.31 95.53 52551.98 88888.00 2008-04-20 12:50:23.404 111 18253.28 95.51 52551.84 88888.00 2008-04-20 12:50:23.904 111 18253.26 95.53 52551.78 88888.00 2008-04-20 12:50:24.404 111 18253.31 95.53 52551.78 88888.00 2008-04-20 12:50:24.904 111 18253.36 95.56 52551.64 88888.00 2008-04-20 12:50:25.404 111 18253.41 95.55 52551.65 88888.00 2008-04-20 12:50:25.904 111 18253.44 95.56 52551.73 88888.00 2008-04-20 12:50:26.404 111 18253.49 95.63 52551.80 88888.00 2008-04-20 12:50:26.904 111 18253.39 95.63 52551.65 88888.00 2008-04-20 12:50:27.404 111 18253.38 95.68 52551.69 88888.00 2008-04-20 12:50:27.904 111 18253.36 95.65 52551.80 88888.00 2008-04-20 12:50:28.404 111 18253.34 95.66 52551.75 88888.00 2008-04-20 12:50:28.904 111 18253.36 95.61 52551.76 88888.00 2008-04-20 12:50:29.404 111 18253.38 95.58 52551.78 88888.00 2008-04-20 12:50:29.904 111 18253.40 95.63 52551.67 88888.00 2008-04-20 12:50:30.404 111 18253.48 95.51 52551.72 88888.00 2008-04-20 12:50:30.904 111 18253.41 95.51 52551.82 88888.00 2008-04-20 12:50:31.404 111 18253.38 95.59 52551.75 88888.00 2008-04-20 12:50:31.904 111 18253.29 95.54 52551.77 88888.00 2008-04-20 12:50:32.404 111 18253.31 95.50 52551.82 88888.00 2008-04-20 12:50:32.904 111 18253.36 95.53 52551.79 88888.00 2008-04-20 12:50:33.404 111 18253.48 95.56 52551.69 88888.00 2008-04-20 12:50:33.904 111 18253.49 95.50 52551.66 88888.00 2008-04-20 12:50:34.404 111 18253.59 95.55 52551.71 88888.00 2008-04-20 12:50:34.904 111 18253.71 95.51 52551.72 88888.00 2008-04-20 12:50:35.404 111 18253.66 95.51 52551.71 88888.00 2008-04-20 12:50:35.904 111 18253.72 95.48 52551.68 88888.00 2008-04-20 12:50:36.404 111 18253.65 95.53 52551.63 88888.00 2008-04-20 12:50:36.904 111 18253.61 95.58 52551.61 88888.00 2008-04-20 12:50:37.404 111 18253.48 95.50 52551.77 88888.00 2008-04-20 12:50:37.904 111 18253.30 95.54 52551.87 88888.00 2008-04-20 12:50:38.404 111 18253.29 95.63 52551.82 88888.00 2008-04-20 12:50:38.904 111 18253.31 95.65 52551.72 88888.00 2008-04-20 12:50:39.404 111 18253.30 95.61 52551.60 88888.00 2008-04-20 12:50:39.904 111 18253.28 95.57 52551.53 88888.00 2008-04-20 12:50:40.404 111 18253.27 95.51 52551.50 88888.00 2008-04-20 12:50:40.904 111 18253.23 95.58 52551.44 88888.00 2008-04-20 12:50:41.404 111 18253.32 95.68 52551.53 88888.00 2008-04-20 12:50:41.904 111 18253.29 95.58 52551.55 88888.00 2008-04-20 12:50:42.404 111 18253.33 95.58 52551.61 88888.00 2008-04-20 12:50:42.904 111 18253.44 95.55 52551.61 88888.00 2008-04-20 12:50:43.404 111 18253.41 95.47 52551.42 88888.00 2008-04-20 12:50:43.904 111 18253.41 95.45 52551.32 88888.00 2008-04-20 12:50:44.404 111 18253.41 95.49 52551.34 88888.00 2008-04-20 12:50:44.904 111 18253.48 95.52 52551.47 88888.00 2008-04-20 12:50:45.404 111 18253.58 95.38 52551.53 88888.00 2008-04-20 12:50:45.904 111 18253.63 95.31 52551.57 88888.00 2008-04-20 12:50:46.404 111 18253.60 95.50 52551.45 88888.00 2008-04-20 12:50:46.904 111 18253.81 95.53 52551.33 88888.00 2008-04-20 12:50:47.404 111 18253.83 95.55 52551.39 88888.00 2008-04-20 12:50:47.904 111 18253.77 95.59 52551.48 88888.00 2008-04-20 12:50:48.404 111 18253.76 95.61 52551.54 88888.00 2008-04-20 12:50:48.904 111 18253.69 95.50 52551.38 88888.00 2008-04-20 12:50:49.404 111 18253.62 95.44 52551.32 88888.00 2008-04-20 12:50:49.904 111 18253.71 95.47 52551.31 88888.00 2008-04-20 12:50:50.404 111 18253.73 95.49 52551.38 88888.00 2008-04-20 12:50:50.904 111 18253.66 95.58 52551.40 88888.00 2008-04-20 12:50:51.404 111 18253.69 95.61 52551.40 88888.00 2008-04-20 12:50:51.904 111 18253.74 95.58 52551.42 88888.00 2008-04-20 12:50:52.404 111 18253.77 95.50 52551.34 88888.00 2008-04-20 12:50:52.904 111 18253.70 95.62 52551.32 88888.00 2008-04-20 12:50:53.404 111 18253.62 95.68 52551.38 88888.00 2008-04-20 12:50:53.904 111 18253.76 95.69 52551.43 88888.00 2008-04-20 12:50:54.404 111 18253.78 95.69 52551.47 88888.00 2008-04-20 12:50:54.904 111 18253.70 95.63 52551.44 88888.00 2008-04-20 12:50:55.404 111 18253.50 95.64 52551.59 88888.00 2008-04-20 12:50:55.904 111 18253.51 95.67 52551.54 88888.00 2008-04-20 12:50:56.404 111 18253.49 95.67 52551.50 88888.00 2008-04-20 12:50:56.904 111 18253.47 95.78 52551.39 88888.00 2008-04-20 12:50:57.404 111 18253.53 95.72 52551.34 88888.00 2008-04-20 12:50:57.904 111 18253.50 95.72 52551.31 88888.00 2008-04-20 12:50:58.404 111 18253.47 95.65 52551.41 88888.00 2008-04-20 12:50:58.904 111 18253.38 95.65 52551.57 88888.00 2008-04-20 12:50:59.404 111 18253.41 95.61 52551.60 88888.00 2008-04-20 12:50:59.904 111 18253.39 95.45 52551.71 88888.00 2008-04-20 12:51:00.404 111 18253.37 95.47 52551.82 88888.00 2008-04-20 12:51:00.904 111 18253.38 95.63 52551.83 88888.00 2008-04-20 12:51:01.404 111 18253.36 95.69 52551.74 88888.00 2008-04-20 12:51:01.904 111 18253.31 95.64 52551.79 88888.00 2008-04-20 12:51:02.404 111 18253.48 95.56 52551.75 88888.00 2008-04-20 12:51:02.904 111 18253.50 95.62 52551.69 88888.00 2008-04-20 12:51:03.404 111 18253.51 95.59 52551.69 88888.00 2008-04-20 12:51:03.904 111 18253.52 95.63 52551.55 88888.00 2008-04-20 12:51:04.404 111 18253.50 95.74 52551.50 88888.00 2008-04-20 12:51:04.904 111 18253.59 95.74 52551.60 88888.00 2008-04-20 12:51:05.404 111 18253.62 95.77 52551.54 88888.00 2008-04-20 12:51:05.904 111 18253.52 95.74 52551.49 88888.00 2008-04-20 12:51:06.404 111 18253.44 95.73 52551.61 88888.00 2008-04-20 12:51:06.904 111 18253.54 95.61 52551.63 88888.00 2008-04-20 12:51:07.404 111 18253.59 95.63 52551.61 88888.00 2008-04-20 12:51:07.904 111 18253.63 95.66 52551.68 88888.00 2008-04-20 12:51:08.404 111 18253.72 95.64 52551.68 88888.00 2008-04-20 12:51:08.904 111 18253.74 95.55 52551.57 88888.00 2008-04-20 12:51:09.404 111 18253.72 95.46 52551.40 88888.00 2008-04-20 12:51:09.904 111 18253.80 95.44 52551.26 88888.00 2008-04-20 12:51:10.404 111 18253.74 95.37 52551.25 88888.00 2008-04-20 12:51:10.904 111 18253.62 95.36 52551.34 88888.00 2008-04-20 12:51:11.404 111 18253.52 95.46 52551.50 88888.00 2008-04-20 12:51:11.904 111 18253.53 95.44 52551.44 88888.00 2008-04-20 12:51:12.404 111 18253.41 95.38 52551.42 88888.00 2008-04-20 12:51:12.904 111 18253.50 95.33 52551.34 88888.00 2008-04-20 12:51:13.404 111 18253.54 95.23 52551.41 88888.00 2008-04-20 12:51:13.904 111 18253.44 95.28 52551.45 88888.00 2008-04-20 12:51:14.404 111 18253.52 95.32 52551.52 88888.00 2008-04-20 12:51:14.904 111 18253.53 95.33 52551.55 88888.00 2008-04-20 12:51:15.404 111 18253.49 95.25 52551.61 88888.00 2008-04-20 12:51:15.904 111 18253.59 95.22 52551.49 88888.00 2008-04-20 12:51:16.404 111 18253.56 95.25 52551.42 88888.00 2008-04-20 12:51:16.904 111 18253.65 95.21 52551.41 88888.00 2008-04-20 12:51:17.404 111 18253.56 94.97 52551.33 88888.00 2008-04-20 12:51:17.904 111 18253.63 94.88 52551.32 88888.00 2008-04-20 12:51:18.404 111 18253.70 94.80 52551.42 88888.00 2008-04-20 12:51:18.904 111 18253.59 94.85 52551.42 88888.00 2008-04-20 12:51:19.404 111 18253.53 94.80 52551.43 88888.00 2008-04-20 12:51:19.904 111 18253.62 94.80 52551.56 88888.00 2008-04-20 12:51:20.404 111 18253.61 95.02 52551.60 88888.00 2008-04-20 12:51:20.904 111 18253.54 95.19 52551.55 88888.00 2008-04-20 12:51:21.404 111 18253.58 95.13 52551.53 88888.00 2008-04-20 12:51:21.904 111 18253.54 95.06 52551.73 88888.00 2008-04-20 12:51:22.404 111 18253.64 95.10 52551.72 88888.00 2008-04-20 12:51:22.904 111 18253.66 95.10 52551.60 88888.00 2008-04-20 12:51:23.404 111 18253.63 95.03 52551.66 88888.00 2008-04-20 12:51:23.904 111 18253.62 94.94 52551.60 88888.00 2008-04-20 12:51:24.404 111 18253.52 94.95 52551.54 88888.00 2008-04-20 12:51:24.904 111 18253.53 94.86 52551.49 88888.00 2008-04-20 12:51:25.404 111 18253.55 94.84 52551.43 88888.00 2008-04-20 12:51:25.904 111 18253.47 94.84 52551.50 88888.00 2008-04-20 12:51:26.404 111 18253.53 94.81 52551.44 88888.00 2008-04-20 12:51:26.904 111 18253.54 94.81 52551.45 88888.00 2008-04-20 12:51:27.404 111 18253.49 94.84 52551.51 88888.00 2008-04-20 12:51:27.904 111 18253.44 94.79 52551.55 88888.00 2008-04-20 12:51:28.404 111 18253.44 94.75 52551.56 88888.00 2008-04-20 12:51:28.904 111 18253.53 94.68 52551.55 88888.00 2008-04-20 12:51:29.404 111 18253.60 94.71 52551.47 88888.00 2008-04-20 12:51:29.904 111 18253.69 94.77 52551.69 88888.00 2008-04-20 12:51:30.404 111 18253.77 94.79 52551.78 88888.00 2008-04-20 12:51:30.904 111 18253.76 94.78 52551.77 88888.00 2008-04-20 12:51:31.404 111 18253.85 94.86 52551.65 88888.00 2008-04-20 12:51:31.904 111 18253.84 94.82 52551.47 88888.00 2008-04-20 12:51:32.404 111 18253.93 94.83 52551.45 88888.00 2008-04-20 12:51:32.904 111 18253.88 94.87 52551.49 88888.00 2008-04-20 12:51:33.404 111 18253.75 94.86 52551.65 88888.00 2008-04-20 12:51:33.904 111 18253.74 94.89 52551.57 88888.00 2008-04-20 12:51:34.404 111 18253.76 94.88 52551.57 88888.00 2008-04-20 12:51:34.904 111 18253.77 94.83 52551.48 88888.00 2008-04-20 12:51:35.404 111 18253.93 94.85 52551.39 88888.00 2008-04-20 12:51:35.904 111 18253.92 94.84 52551.45 88888.00 2008-04-20 12:51:36.404 111 18253.87 94.78 52551.59 88888.00 2008-04-20 12:51:36.904 111 18253.86 94.80 52551.61 88888.00 2008-04-20 12:51:37.404 111 18253.94 94.89 52551.54 88888.00 2008-04-20 12:51:37.904 111 18253.83 94.91 52551.55 88888.00 2008-04-20 12:51:38.404 111 18253.77 94.83 52551.64 88888.00 2008-04-20 12:51:38.904 111 18253.61 94.80 52551.59 88888.00 2008-04-20 12:51:39.404 111 18253.61 94.84 52551.47 88888.00 2008-04-20 12:51:39.904 111 18253.53 94.87 52551.47 88888.00 2008-04-20 12:51:40.404 111 18253.48 94.86 52551.51 88888.00 2008-04-20 12:51:40.904 111 18253.60 94.89 52551.44 88888.00 2008-04-20 12:51:41.404 111 18253.56 94.91 52551.42 88888.00 2008-04-20 12:51:41.904 111 18253.52 94.89 52551.54 88888.00 2008-04-20 12:51:42.404 111 18253.51 94.92 52551.53 88888.00 2008-04-20 12:51:42.904 111 18253.51 94.97 52551.57 88888.00 2008-04-20 12:51:43.404 111 18253.51 95.03 52551.68 88888.00 2008-04-20 12:51:43.904 111 18253.42 95.02 52551.82 88888.00 2008-04-20 12:51:44.404 111 18253.33 95.02 52551.74 88888.00 2008-04-20 12:51:44.904 111 18253.32 95.00 52551.86 88888.00 2008-04-20 12:51:45.404 111 18253.41 94.98 52551.79 88888.00 2008-04-20 12:51:45.904 111 18253.34 94.97 52551.67 88888.00 2008-04-20 12:51:46.404 111 18253.30 94.92 52551.65 88888.00 2008-04-20 12:51:46.904 111 18253.11 94.94 52551.67 88888.00 2008-04-20 12:51:47.404 111 18253.22 94.89 52551.69 88888.00 2008-04-20 12:51:47.904 111 18253.38 94.91 52551.72 88888.00 2008-04-20 12:51:48.404 111 18253.34 94.85 52551.79 88888.00 2008-04-20 12:51:48.904 111 18253.50 94.80 52551.74 88888.00 2008-04-20 12:51:49.404 111 18253.54 94.84 52551.76 88888.00 2008-04-20 12:51:49.904 111 18253.56 94.83 52551.76 88888.00 2008-04-20 12:51:50.404 111 18253.44 94.86 52551.74 88888.00 2008-04-20 12:51:50.904 111 18253.41 94.85 52551.82 88888.00 2008-04-20 12:51:51.404 111 18253.26 94.84 52551.82 88888.00 2008-04-20 12:51:51.904 111 18253.21 94.95 52551.84 88888.00 2008-04-20 12:51:52.404 111 18253.09 94.92 52551.86 88888.00 2008-04-20 12:51:52.904 111 18253.27 95.00 52551.96 88888.00 2008-04-20 12:51:53.404 111 18253.23 95.03 52551.95 88888.00 2008-04-20 12:51:53.904 111 18253.29 95.03 52551.92 88888.00 2008-04-20 12:51:54.404 111 18253.26 94.97 52551.86 88888.00 2008-04-20 12:51:54.904 111 18253.20 94.97 52551.80 88888.00 2008-04-20 12:51:55.404 111 18253.16 94.92 52551.75 88888.00 2008-04-20 12:51:55.904 111 18253.06 94.88 52551.76 88888.00 2008-04-20 12:51:56.404 111 18253.15 94.87 52551.74 88888.00 2008-04-20 12:51:56.904 111 18253.18 94.91 52551.67 88888.00 2008-04-20 12:51:57.404 111 18253.12 94.90 52551.64 88888.00 2008-04-20 12:51:57.904 111 18253.08 94.98 52551.66 88888.00 2008-04-20 12:51:58.404 111 18253.06 94.95 52551.59 88888.00 2008-04-20 12:51:58.904 111 18252.99 94.95 52551.62 88888.00 2008-04-20 12:51:59.404 111 18252.91 94.99 52551.72 88888.00 2008-04-20 12:51:59.904 111 18252.89 95.06 52551.68 88888.00 2008-04-20 12:52:00.404 111 18252.89 95.13 52551.67 88888.00 2008-04-20 12:52:00.904 111 18252.89 95.07 52551.64 88888.00 2008-04-20 12:52:01.404 111 18252.71 95.00 52551.59 88888.00 2008-04-20 12:52:01.904 111 18252.73 94.95 52551.54 88888.00 2008-04-20 12:52:02.404 111 18252.83 94.95 52551.49 88888.00 2008-04-20 12:52:02.904 111 18252.95 94.96 52551.51 88888.00 2008-04-20 12:52:03.404 111 18253.04 94.94 52551.57 88888.00 2008-04-20 12:52:03.904 111 18253.04 94.89 52551.71 88888.00 2008-04-20 12:52:04.404 111 18253.09 94.84 52551.65 88888.00 2008-04-20 12:52:04.904 111 18253.18 94.74 52551.62 88888.00 2008-04-20 12:52:05.404 111 18253.21 94.86 52551.66 88888.00 2008-04-20 12:52:05.904 111 18253.19 94.90 52551.64 88888.00 2008-04-20 12:52:06.404 111 18253.26 94.85 52551.63 88888.00 2008-04-20 12:52:06.904 111 18253.20 94.95 52551.54 88888.00 2008-04-20 12:52:07.404 111 18253.08 94.87 52551.53 88888.00 2008-04-20 12:52:07.904 111 18253.05 94.85 52551.55 88888.00 2008-04-20 12:52:08.404 111 18253.10 94.85 52551.61 88888.00 2008-04-20 12:52:08.904 111 18253.15 94.76 52551.65 88888.00 2008-04-20 12:52:09.404 111 18253.12 94.81 52551.61 88888.00 2008-04-20 12:52:09.904 111 18253.17 94.78 52551.56 88888.00 2008-04-20 12:52:10.404 111 18253.26 94.72 52551.47 88888.00 2008-04-20 12:52:10.904 111 18253.23 94.73 52551.49 88888.00 2008-04-20 12:52:11.404 111 18253.21 94.71 52551.62 88888.00 2008-04-20 12:52:11.904 111 18253.18 94.62 52551.54 88888.00 2008-04-20 12:52:12.404 111 18253.20 94.62 52551.54 88888.00 2008-04-20 12:52:12.904 111 18253.22 94.66 52551.61 88888.00 2008-04-20 12:52:13.404 111 18253.32 94.65 52551.63 88888.00 2008-04-20 12:52:13.904 111 18253.36 94.73 52551.56 88888.00 2008-04-20 12:52:14.404 111 18253.26 94.73 52551.52 88888.00 2008-04-20 12:52:14.904 111 18253.25 94.79 52551.50 88888.00 2008-04-20 12:52:15.404 111 18253.28 94.78 52551.42 88888.00 2008-04-20 12:52:15.904 111 18253.23 94.64 52551.54 88888.00 2008-04-20 12:52:16.404 111 18253.25 94.53 52551.57 88888.00 2008-04-20 12:52:16.904 111 18253.31 94.47 52551.60 88888.00 2008-04-20 12:52:17.404 111 18253.15 94.34 52551.62 88888.00 2008-04-20 12:52:17.904 111 18253.16 94.38 52551.57 88888.00 2008-04-20 12:52:18.404 111 18253.02 94.59 52551.59 88888.00 2008-04-20 12:52:18.904 111 18252.97 94.59 52551.64 88888.00 2008-04-20 12:52:19.404 111 18252.91 94.56 52551.69 88888.00 2008-04-20 12:52:19.904 111 18252.87 94.55 52551.77 88888.00 2008-04-20 12:52:20.404 111 18252.82 94.68 52551.82 88888.00 2008-04-20 12:52:20.904 111 18252.93 94.67 52551.83 88888.00 2008-04-20 12:52:21.404 111 18253.06 94.63 52551.72 88888.00 2008-04-20 12:52:21.904 111 18253.04 94.57 52551.66 88888.00 2008-04-20 12:52:22.404 111 18252.85 94.61 52551.64 88888.00 2008-04-20 12:52:22.904 111 18252.67 94.64 52551.78 88888.00 2008-04-20 12:52:23.404 111 18252.73 94.67 52551.71 88888.00 2008-04-20 12:52:23.904 111 18252.72 94.62 52551.65 88888.00 2008-04-20 12:52:24.404 111 18252.76 94.65 52551.65 88888.00 2008-04-20 12:52:24.904 111 18252.71 94.70 52551.72 88888.00 2008-04-20 12:52:25.404 111 18252.72 94.65 52551.66 88888.00 2008-04-20 12:52:25.904 111 18252.74 94.59 52551.79 88888.00 2008-04-20 12:52:26.404 111 18252.64 94.67 52551.94 88888.00 2008-04-20 12:52:26.904 111 18252.68 94.65 52551.94 88888.00 2008-04-20 12:52:27.404 111 18252.69 94.62 52551.95 88888.00 2008-04-20 12:52:27.904 111 18252.73 94.68 52551.92 88888.00 2008-04-20 12:52:28.404 111 18252.84 94.69 52551.88 88888.00 2008-04-20 12:52:28.904 111 18252.82 94.67 52551.84 88888.00 2008-04-20 12:52:29.404 111 18252.77 94.66 52551.89 88888.00 2008-04-20 12:52:29.904 111 18252.76 94.61 52551.95 88888.00 2008-04-20 12:52:30.404 111 18252.77 94.66 52551.90 88888.00 2008-04-20 12:52:30.904 111 18252.83 94.77 52551.95 88888.00 2008-04-20 12:52:31.404 111 18252.75 94.75 52551.84 88888.00 2008-04-20 12:52:31.904 111 18252.77 94.62 52551.73 88888.00 2008-04-20 12:52:32.404 111 18252.82 94.45 52551.73 88888.00 2008-04-20 12:52:32.904 111 18252.96 94.51 52551.75 88888.00 2008-04-20 12:52:33.404 111 18252.93 94.67 52551.87 88888.00 2008-04-20 12:52:33.904 111 18252.85 94.78 52551.82 88888.00 2008-04-20 12:52:34.404 111 18252.85 94.80 52551.82 88888.00 2008-04-20 12:52:34.904 111 18253.00 94.77 52551.83 88888.00 2008-04-20 12:52:35.404 111 18252.96 94.70 52551.78 88888.00 2008-04-20 12:52:35.904 111 18252.88 94.69 52551.60 88888.00 2008-04-20 12:52:36.404 111 18252.98 94.68 52551.63 88888.00 2008-04-20 12:52:36.904 111 18253.09 94.67 52551.68 88888.00 2008-04-20 12:52:37.404 111 18252.97 94.67 52551.75 88888.00 2008-04-20 12:52:37.904 111 18252.91 94.63 52551.73 88888.00 2008-04-20 12:52:38.404 111 18253.00 94.65 52551.78 88888.00 2008-04-20 12:52:38.904 111 18253.09 94.63 52551.73 88888.00 2008-04-20 12:52:39.404 111 18253.06 94.64 52551.56 88888.00 2008-04-20 12:52:39.904 111 18253.05 94.58 52551.53 88888.00 2008-04-20 12:52:40.404 111 18253.05 94.54 52551.52 88888.00 2008-04-20 12:52:40.904 111 18253.00 94.58 52551.57 88888.00 2008-04-20 12:52:41.404 111 18252.97 94.64 52551.55 88888.00 2008-04-20 12:52:41.904 111 18253.10 94.59 52551.69 88888.00 2008-04-20 12:52:42.404 111 18253.16 94.59 52551.73 88888.00 2008-04-20 12:52:42.904 111 18253.16 94.58 52551.64 88888.00 2008-04-20 12:52:43.404 111 18253.27 94.51 52551.73 88888.00 2008-04-20 12:52:43.904 111 18253.25 94.44 52551.73 88888.00 2008-04-20 12:52:44.404 111 18253.20 94.39 52551.69 88888.00 2008-04-20 12:52:44.904 111 18253.21 94.34 52551.72 88888.00 2008-04-20 12:52:45.404 111 18253.28 94.37 52551.54 88888.00 2008-04-20 12:52:45.904 111 18253.33 94.36 52551.39 88888.00 2008-04-20 12:52:46.404 111 18253.48 94.37 52551.47 88888.00 2008-04-20 12:52:46.904 111 18253.39 94.37 52551.52 88888.00 2008-04-20 12:52:47.404 111 18253.45 94.37 52551.59 88888.00 2008-04-20 12:52:47.904 111 18253.44 94.44 52551.60 88888.00 2008-04-20 12:52:48.404 111 18253.37 94.44 52551.68 88888.00 2008-04-20 12:52:48.904 111 18253.43 94.45 52551.72 88888.00 2008-04-20 12:52:49.404 111 18253.43 94.44 52551.75 88888.00 2008-04-20 12:52:49.904 111 18253.49 94.40 52551.76 88888.00 2008-04-20 12:52:50.404 111 18253.54 94.36 52551.69 88888.00 2008-04-20 12:52:50.904 111 18253.41 94.35 52551.72 88888.00 2008-04-20 12:52:51.404 111 18253.53 94.34 52551.80 88888.00 2008-04-20 12:52:51.904 111 18253.42 94.36 52551.73 88888.00 2008-04-20 12:52:52.404 111 18253.41 94.40 52551.68 88888.00 2008-04-20 12:52:52.904 111 18253.44 94.40 52551.79 88888.00 2008-04-20 12:52:53.404 111 18253.53 94.45 52551.77 88888.00 2008-04-20 12:52:53.904 111 18253.47 94.48 52551.76 88888.00 2008-04-20 12:52:54.404 111 18253.42 94.53 52551.77 88888.00 2008-04-20 12:52:54.904 111 18253.29 94.57 52551.87 88888.00 2008-04-20 12:52:55.404 111 18253.34 94.55 52551.96 88888.00 2008-04-20 12:52:55.904 111 18253.33 94.50 52551.94 88888.00 2008-04-20 12:52:56.404 111 18253.44 94.51 52551.92 88888.00 2008-04-20 12:52:56.904 111 18253.40 94.49 52551.99 88888.00 2008-04-20 12:52:57.404 111 18253.31 94.45 52551.90 88888.00 2008-04-20 12:52:57.904 111 18253.33 94.50 52551.88 88888.00 2008-04-20 12:52:58.404 111 18253.43 94.51 52551.95 88888.00 2008-04-20 12:52:58.904 111 18253.20 94.51 52551.97 88888.00 2008-04-20 12:52:59.404 111 18253.25 94.46 52551.96 88888.00 2008-04-20 12:52:59.904 111 18253.28 94.44 52551.91 88888.00 2008-04-20 12:53:00.404 111 18253.31 94.50 52551.87 88888.00 2008-04-20 12:53:00.904 111 18253.31 94.52 52551.75 88888.00 2008-04-20 12:53:01.404 111 18253.32 94.53 52551.79 88888.00 2008-04-20 12:53:01.904 111 18253.30 94.48 52551.90 88888.00 2008-04-20 12:53:02.404 111 18253.12 94.50 52551.94 88888.00 2008-04-20 12:53:02.904 111 18253.09 94.56 52551.87 88888.00 2008-04-20 12:53:03.404 111 18253.18 94.59 52551.94 88888.00 2008-04-20 12:53:03.904 111 18253.17 94.61 52552.03 88888.00 2008-04-20 12:53:04.404 111 18253.37 94.65 52552.06 88888.00 2008-04-20 12:53:04.904 111 18253.34 94.64 52552.00 88888.00 2008-04-20 12:53:05.404 111 18253.21 94.65 52552.08 88888.00 2008-04-20 12:53:05.904 111 18253.18 94.63 52551.90 88888.00 2008-04-20 12:53:06.404 111 18253.09 94.61 52551.85 88888.00 2008-04-20 12:53:06.904 111 18253.04 94.64 52551.95 88888.00 2008-04-20 12:53:07.404 111 18253.01 94.71 52551.87 88888.00 2008-04-20 12:53:07.904 111 18253.18 94.82 52551.76 88888.00 2008-04-20 12:53:08.404 111 18253.16 94.87 52551.84 88888.00 2008-04-20 12:53:08.904 111 18253.15 94.79 52551.92 88888.00 2008-04-20 12:53:09.404 111 18253.25 94.80 52551.85 88888.00 2008-04-20 12:53:09.904 111 18253.27 94.75 52551.89 88888.00 2008-04-20 12:53:10.404 111 18253.23 94.70 52551.86 88888.00 2008-04-20 12:53:10.904 111 18253.10 94.72 52551.85 88888.00 2008-04-20 12:53:11.404 111 18253.26 94.75 52551.79 88888.00 2008-04-20 12:53:11.904 111 18253.25 94.78 52551.83 88888.00 2008-04-20 12:53:12.404 111 18253.28 94.76 52551.85 88888.00 2008-04-20 12:53:12.904 111 18253.30 94.72 52551.87 88888.00 2008-04-20 12:53:13.404 111 18253.36 94.71 52551.89 88888.00 2008-04-20 12:53:13.904 111 18253.37 94.68 52551.87 88888.00 2008-04-20 12:53:14.404 111 18253.38 94.72 52551.91 88888.00 2008-04-20 12:53:14.904 111 18253.47 94.71 52551.89 88888.00 2008-04-20 12:53:15.404 111 18253.40 94.71 52551.91 88888.00 2008-04-20 12:53:15.904 111 18253.37 94.78 52551.88 88888.00 2008-04-20 12:53:16.404 111 18253.30 94.78 52551.82 88888.00 2008-04-20 12:53:16.904 111 18253.40 94.75 52551.82 88888.00 2008-04-20 12:53:17.404 111 18253.34 94.64 52551.88 88888.00 2008-04-20 12:53:17.904 111 18253.23 94.62 52552.00 88888.00 2008-04-20 12:53:18.404 111 18253.31 94.62 52551.99 88888.00 2008-04-20 12:53:18.904 111 18253.32 94.67 52551.87 88888.00 2008-04-20 12:53:19.404 111 18253.28 94.73 52551.79 88888.00 2008-04-20 12:53:19.904 111 18253.32 94.68 52551.73 88888.00 2008-04-20 12:53:20.404 111 18253.27 94.69 52551.77 88888.00 2008-04-20 12:53:20.904 111 18253.26 94.68 52551.78 88888.00 2008-04-20 12:53:21.404 111 18253.26 94.71 52551.75 88888.00 2008-04-20 12:53:21.904 111 18253.36 94.77 52551.75 88888.00 2008-04-20 12:53:22.404 111 18253.28 94.71 52551.72 88888.00 2008-04-20 12:53:22.904 111 18253.15 94.76 52551.72 88888.00 2008-04-20 12:53:23.404 111 18253.27 94.75 52551.86 88888.00 2008-04-20 12:53:23.904 111 18253.28 94.76 52551.88 88888.00 2008-04-20 12:53:24.404 111 18253.22 94.74 52551.94 88888.00 2008-04-20 12:53:24.904 111 18253.25 94.76 52551.82 88888.00 2008-04-20 12:53:25.404 111 18253.21 94.82 52551.68 88888.00 2008-04-20 12:53:25.904 111 18253.20 94.79 52551.72 88888.00 2008-04-20 12:53:26.404 111 18253.18 94.74 52551.74 88888.00 2008-04-20 12:53:26.904 111 18253.29 94.76 52551.63 88888.00 2008-04-20 12:53:27.404 111 18253.41 94.76 52551.63 88888.00 2008-04-20 12:53:27.904 111 18253.31 94.74 52551.69 88888.00 2008-04-20 12:53:28.404 111 18253.18 94.76 52551.62 88888.00 2008-04-20 12:53:28.904 111 18253.25 94.67 52551.50 88888.00 2008-04-20 12:53:29.404 111 18253.38 94.67 52551.55 88888.00 2008-04-20 12:53:29.904 111 18253.37 94.67 52551.61 88888.00 2008-04-20 12:53:30.404 111 18253.33 94.67 52551.52 88888.00 2008-04-20 12:53:30.904 111 18253.28 94.63 52551.44 88888.00 2008-04-20 12:53:31.404 111 18253.23 94.61 52551.50 88888.00 2008-04-20 12:53:31.904 111 18253.33 94.52 52551.49 88888.00 2008-04-20 12:53:32.404 111 18253.34 94.52 52551.53 88888.00 2008-04-20 12:53:32.904 111 18253.50 94.47 52551.48 88888.00 2008-04-20 12:53:33.404 111 18253.49 94.45 52551.50 88888.00 2008-04-20 12:53:33.904 111 18253.48 94.48 52551.62 88888.00 2008-04-20 12:53:34.404 111 18253.55 94.46 52551.64 88888.00 2008-04-20 12:53:34.904 111 18253.47 94.40 52551.75 88888.00 2008-04-20 12:53:35.404 111 18253.49 94.38 52551.66 88888.00 2008-04-20 12:53:35.904 111 18253.55 94.40 52551.55 88888.00 2008-04-20 12:53:36.404 111 18253.61 94.51 52551.62 88888.00 2008-04-20 12:53:36.904 111 18253.62 94.61 52551.69 88888.00 2008-04-20 12:53:37.404 111 18253.52 94.51 52551.75 88888.00 2008-04-20 12:53:37.904 111 18253.32 94.45 52551.61 88888.00 2008-04-20 12:53:38.404 111 18253.36 94.45 52551.72 88888.00 2008-04-20 12:53:38.904 111 18253.44 94.44 52551.84 88888.00 2008-04-20 12:53:39.404 111 18253.36 94.44 52551.85 88888.00 2008-04-20 12:53:39.904 111 18253.28 94.53 52551.72 88888.00 2008-04-20 12:53:40.404 111 18253.36 94.53 52551.63 88888.00 2008-04-20 12:53:40.904 111 18253.33 94.46 52551.60 88888.00 2008-04-20 12:53:41.404 111 18253.45 94.48 52551.53 88888.00 2008-04-20 12:53:41.904 111 18253.47 94.53 52551.59 88888.00 2008-04-20 12:53:42.404 111 18253.41 94.53 52551.54 88888.00 2008-04-20 12:53:42.904 111 18253.43 94.59 52551.38 88888.00 2008-04-20 12:53:43.404 111 18253.40 94.64 52551.39 88888.00 2008-04-20 12:53:43.904 111 18253.38 94.62 52551.34 88888.00 2008-04-20 12:53:44.404 111 18253.53 94.46 52551.53 88888.00 2008-04-20 12:53:44.904 111 18253.53 94.20 52551.68 88888.00 2008-04-20 12:53:45.404 111 18253.70 94.19 52551.55 88888.00 2008-04-20 12:53:45.904 111 18253.66 94.19 52551.61 88888.00 2008-04-20 12:53:46.404 111 18253.44 94.13 52551.65 88888.00 2008-04-20 12:53:46.904 111 18253.49 94.36 52551.64 88888.00 2008-04-20 12:53:47.404 111 18253.41 94.46 52551.66 88888.00 2008-04-20 12:53:47.904 111 18253.37 94.43 52551.45 88888.00 2008-04-20 12:53:48.404 111 18253.33 94.40 52551.67 88888.00 2008-04-20 12:53:48.904 111 18253.38 94.38 52551.60 88888.00 2008-04-20 12:53:49.404 111 18253.19 94.33 52551.56 88888.00 2008-04-20 12:53:49.904 111 18253.07 94.31 52551.59 88888.00 2008-04-20 12:53:50.404 111 18253.12 94.37 52551.50 88888.00 2008-04-20 12:53:50.904 111 18253.25 94.41 52551.60 88888.00 2008-04-20 12:53:51.404 111 18253.23 94.37 52551.66 88888.00 2008-04-20 12:53:51.904 111 18253.30 94.38 52551.55 88888.00 2008-04-20 12:53:52.404 111 18253.27 94.37 52551.51 88888.00 2008-04-20 12:53:52.904 111 18253.26 94.31 52551.55 88888.00 2008-04-20 12:53:53.404 111 18253.27 94.34 52551.63 88888.00 2008-04-20 12:53:53.904 111 18253.14 94.35 52551.57 88888.00 2008-04-20 12:53:54.404 111 18252.94 94.35 52551.48 88888.00 2008-04-20 12:53:54.904 111 18253.00 94.36 52551.41 88888.00 2008-04-20 12:53:55.404 111 18252.94 94.38 52551.43 88888.00 2008-04-20 12:53:55.904 111 18252.99 94.30 52551.57 88888.00 2008-04-20 12:53:56.404 111 18253.10 94.28 52551.63 88888.00 2008-04-20 12:53:56.904 111 18253.19 94.29 52551.54 88888.00 2008-04-20 12:53:57.404 111 18253.00 94.30 52551.56 88888.00 2008-04-20 12:53:57.904 111 18253.00 94.31 52551.48 88888.00 2008-04-20 12:53:58.404 111 18253.07 94.33 52551.50 88888.00 2008-04-20 12:53:58.904 111 18253.07 94.37 52551.61 88888.00 2008-04-20 12:53:59.404 111 18252.94 94.41 52551.68 88888.00 2008-04-20 12:53:59.904 111 18252.98 94.48 52551.74 88888.00 2008-04-20 12:54:00.404 111 18253.04 94.45 52551.72 88888.00 2008-04-20 12:54:00.904 111 18253.27 94.41 52551.73 88888.00 2008-04-20 12:54:01.404 111 18253.30 94.56 52551.63 88888.00 2008-04-20 12:54:01.904 111 18253.25 94.57 52551.54 88888.00 2008-04-20 12:54:02.404 111 18253.28 94.50 52551.63 88888.00 2008-04-20 12:54:02.904 111 18253.34 94.44 52551.76 88888.00 2008-04-20 12:54:03.404 111 18253.32 94.45 52551.71 88888.00 2008-04-20 12:54:03.904 111 18253.36 94.51 52551.62 88888.00 2008-04-20 12:54:04.404 111 18253.38 94.61 52551.63 88888.00 2008-04-20 12:54:04.904 111 18253.32 94.63 52551.64 88888.00 2008-04-20 12:54:05.404 111 18253.30 94.68 52551.66 88888.00 2008-04-20 12:54:05.904 111 18253.34 94.64 52551.71 88888.00 2008-04-20 12:54:06.404 111 18253.29 94.62 52551.72 88888.00 2008-04-20 12:54:06.904 111 18253.41 94.68 52551.63 88888.00 2008-04-20 12:54:07.404 111 18253.45 94.72 52551.60 88888.00 2008-04-20 12:54:07.904 111 18253.49 94.71 52551.65 88888.00 2008-04-20 12:54:08.404 111 18253.44 94.66 52551.72 88888.00 2008-04-20 12:54:08.904 111 18253.32 94.62 52551.79 88888.00 2008-04-20 12:54:09.404 111 18253.30 94.68 52551.83 88888.00 2008-04-20 12:54:09.904 111 18253.22 94.63 52551.75 88888.00 2008-04-20 12:54:10.404 111 18253.30 94.57 52551.60 88888.00 2008-04-20 12:54:10.904 111 18253.36 94.51 52551.66 88888.00 2008-04-20 12:54:11.404 111 18253.27 94.54 52551.71 88888.00 2008-04-20 12:54:11.904 111 18253.37 94.55 52551.74 88888.00 2008-04-20 12:54:12.404 111 18253.38 94.52 52551.80 88888.00 2008-04-20 12:54:12.904 111 18253.34 94.51 52551.74 88888.00 2008-04-20 12:54:13.404 111 18253.33 94.61 52551.69 88888.00 2008-04-20 12:54:13.904 111 18253.28 94.59 52551.78 88888.00 2008-04-20 12:54:14.404 111 18253.39 94.66 52551.82 88888.00 2008-04-20 12:54:14.904 111 18253.49 94.64 52551.68 88888.00 2008-04-20 12:54:15.404 111 18253.44 94.63 52551.66 88888.00 2008-04-20 12:54:15.904 111 18253.32 94.55 52551.72 88888.00 2008-04-20 12:54:16.404 111 18253.27 94.57 52551.73 88888.00 2008-04-20 12:54:16.904 111 18253.20 94.53 52551.73 88888.00 2008-04-20 12:54:17.404 111 18253.29 94.46 52551.86 88888.00 2008-04-20 12:54:17.904 111 18253.32 94.46 52551.78 88888.00 2008-04-20 12:54:18.404 111 18253.39 94.50 52551.72 88888.00 2008-04-20 12:54:18.904 111 18253.42 94.46 52551.64 88888.00 2008-04-20 12:54:19.404 111 18253.40 94.45 52551.66 88888.00 2008-04-20 12:54:19.904 111 18253.49 94.50 52551.60 88888.00 2008-04-20 12:54:20.404 111 18253.50 94.48 52551.71 88888.00 2008-04-20 12:54:20.904 111 18253.49 94.53 52551.66 88888.00 2008-04-20 12:54:21.404 111 18253.49 94.50 52551.61 88888.00 2008-04-20 12:54:21.904 111 18253.40 94.53 52551.63 88888.00 2008-04-20 12:54:22.404 111 18253.42 94.54 52551.82 88888.00 2008-04-20 12:54:22.904 111 18253.47 94.56 52551.94 88888.00 2008-04-20 12:54:23.404 111 18253.59 94.49 52551.89 88888.00 2008-04-20 12:54:23.904 111 18253.48 94.57 52551.94 88888.00 2008-04-20 12:54:24.404 111 18253.33 94.54 52551.98 88888.00 2008-04-20 12:54:24.904 111 18253.31 94.44 52551.98 88888.00 2008-04-20 12:54:25.404 111 18253.28 94.51 52551.91 88888.00 2008-04-20 12:54:25.904 111 18253.29 94.54 52551.84 88888.00 2008-04-20 12:54:26.404 111 18253.27 94.55 52551.87 88888.00 2008-04-20 12:54:26.904 111 18253.32 94.41 52551.82 88888.00 2008-04-20 12:54:27.404 111 18253.41 94.29 52551.87 88888.00 2008-04-20 12:54:27.904 111 18253.29 94.45 52551.92 88888.00 2008-04-20 12:54:28.404 111 18253.23 94.51 52551.92 88888.00 2008-04-20 12:54:28.904 111 18253.25 94.52 52551.92 88888.00 2008-04-20 12:54:29.404 111 18253.16 94.43 52551.95 88888.00 2008-04-20 12:54:29.904 111 18253.11 94.38 52551.79 88888.00 2008-04-20 12:54:30.404 111 18253.27 94.39 52551.65 88888.00 2008-04-20 12:54:30.904 111 18253.32 94.41 52551.67 88888.00 2008-04-20 12:54:31.404 111 18253.34 94.44 52551.73 88888.00 2008-04-20 12:54:31.904 111 18253.17 94.46 52551.71 88888.00 2008-04-20 12:54:32.404 111 18253.05 94.48 52551.74 88888.00 2008-04-20 12:54:32.904 111 18253.09 94.46 52551.68 88888.00 2008-04-20 12:54:33.404 111 18253.27 94.40 52551.80 88888.00 2008-04-20 12:54:33.904 111 18253.32 94.37 52551.75 88888.00 2008-04-20 12:54:34.404 111 18253.36 94.43 52551.73 88888.00 2008-04-20 12:54:34.904 111 18253.25 94.49 52551.74 88888.00 2008-04-20 12:54:35.404 111 18253.36 94.52 52551.71 88888.00 2008-04-20 12:54:35.904 111 18253.40 94.44 52551.65 88888.00 2008-04-20 12:54:36.404 111 18253.42 94.41 52551.65 88888.00 2008-04-20 12:54:36.904 111 18253.29 94.42 52551.56 88888.00 2008-04-20 12:54:37.404 111 18253.23 94.44 52551.64 88888.00 2008-04-20 12:54:37.904 111 18253.26 94.39 52551.75 88888.00 2008-04-20 12:54:38.404 111 18253.21 94.33 52551.64 88888.00 2008-04-20 12:54:38.904 111 18253.22 94.34 52551.57 88888.00 2008-04-20 12:54:39.404 111 18253.20 94.33 52551.62 88888.00 2008-04-20 12:54:39.904 111 18253.23 94.36 52551.62 88888.00 2008-04-20 12:54:40.404 111 18253.22 94.48 52551.61 88888.00 2008-04-20 12:54:40.904 111 18253.08 94.63 52551.64 88888.00 2008-04-20 12:54:41.404 111 18253.06 94.68 52551.60 88888.00 2008-04-20 12:54:41.904 111 18253.17 94.71 52551.62 88888.00 2008-04-20 12:54:42.404 111 18253.26 94.72 52551.60 88888.00 2008-04-20 12:54:42.904 111 18253.21 94.67 52551.59 88888.00 2008-04-20 12:54:43.404 111 18253.10 94.59 52551.64 88888.00 2008-04-20 12:54:43.904 111 18253.11 94.59 52551.54 88888.00 2008-04-20 12:54:44.404 111 18253.09 94.64 52551.42 88888.00 2008-04-20 12:54:44.904 111 18253.16 94.66 52551.52 88888.00 2008-04-20 12:54:45.404 111 18253.08 94.70 52551.52 88888.00 2008-04-20 12:54:45.904 111 18253.04 94.68 52551.52 88888.00 2008-04-20 12:54:46.404 111 18253.10 94.64 52551.45 88888.00 2008-04-20 12:54:46.904 111 18253.00 94.75 52551.41 88888.00 2008-04-20 12:54:47.404 111 18252.99 94.72 52551.51 88888.00 2008-04-20 12:54:47.904 111 18253.01 94.79 52551.57 88888.00 2008-04-20 12:54:48.404 111 18253.05 94.79 52551.71 88888.00 2008-04-20 12:54:48.904 111 18253.04 94.72 52551.64 88888.00 2008-04-20 12:54:49.404 111 18253.00 94.69 52551.42 88888.00 2008-04-20 12:54:49.904 111 18253.01 94.63 52551.42 88888.00 2008-04-20 12:54:50.404 111 18253.09 94.64 52551.45 88888.00 2008-04-20 12:54:50.904 111 18253.17 94.69 52551.54 88888.00 2008-04-20 12:54:51.404 111 18253.15 94.61 52551.44 88888.00 2008-04-20 12:54:51.904 111 18253.06 94.61 52551.49 88888.00 2008-04-20 12:54:52.404 111 18253.20 94.56 52551.41 88888.00 2008-04-20 12:54:52.904 111 18253.14 94.55 52551.49 88888.00 2008-04-20 12:54:53.404 111 18253.08 94.57 52551.71 88888.00 2008-04-20 12:54:53.904 111 18253.11 94.59 52551.80 88888.00 2008-04-20 12:54:54.404 111 18253.14 94.51 52551.75 88888.00 2008-04-20 12:54:54.904 111 18253.15 94.55 52551.68 88888.00 2008-04-20 12:54:55.404 111 18253.04 94.65 52551.65 88888.00 2008-04-20 12:54:55.904 111 18252.98 94.70 52551.64 88888.00 2008-04-20 12:54:56.404 111 18252.93 94.69 52551.73 88888.00 2008-04-20 12:54:56.904 111 18252.94 94.68 52551.67 88888.00 2008-04-20 12:54:57.404 111 18253.06 94.58 52551.55 88888.00 2008-04-20 12:54:57.904 111 18253.08 94.66 52551.45 88888.00 2008-04-20 12:54:58.404 111 18253.11 94.66 52551.53 88888.00 2008-04-20 12:54:58.904 111 18253.10 94.65 52551.51 88888.00 2008-04-20 12:54:59.404 111 18253.09 94.66 52551.49 88888.00 2008-04-20 12:54:59.904 111 18253.17 94.68 52551.51 88888.00 2008-04-20 12:55:00.404 111 18253.18 94.69 52551.47 88888.00 2008-04-20 12:55:00.904 111 18253.12 94.66 52551.45 88888.00 2008-04-20 12:55:01.404 111 18253.26 94.62 52551.42 88888.00 2008-04-20 12:55:01.904 111 18253.34 94.69 52551.41 88888.00 2008-04-20 12:55:02.404 111 18253.34 94.65 52551.51 88888.00 2008-04-20 12:55:02.904 111 18253.27 94.58 52551.48 88888.00 2008-04-20 12:55:03.404 111 18253.41 94.53 52551.43 88888.00 2008-04-20 12:55:03.904 111 18253.45 94.54 52551.39 88888.00 2008-04-20 12:55:04.404 111 18253.39 94.70 52551.52 88888.00 2008-04-20 12:55:04.904 111 18253.27 94.70 52551.51 88888.00 2008-04-20 12:55:05.404 111 18253.26 94.47 52551.41 88888.00 2008-04-20 12:55:05.904 111 18253.20 94.41 52551.33 88888.00 2008-04-20 12:55:06.404 111 18253.31 94.50 52551.36 88888.00 2008-04-20 12:55:06.904 111 18253.30 94.53 52551.53 88888.00 2008-04-20 12:55:07.404 111 18253.16 94.51 52551.53 88888.00 2008-04-20 12:55:07.904 111 18253.14 94.51 52551.48 88888.00 2008-04-20 12:55:08.404 111 18253.27 94.48 52551.51 88888.00 2008-04-20 12:55:08.904 111 18253.34 94.42 52551.52 88888.00 2008-04-20 12:55:09.404 111 18253.41 94.40 52551.62 88888.00 2008-04-20 12:55:09.904 111 18253.36 94.42 52551.56 88888.00 2008-04-20 12:55:10.404 111 18253.10 94.46 52551.61 88888.00 2008-04-20 12:55:10.904 111 18253.00 94.55 52551.67 88888.00 2008-04-20 12:55:11.404 111 18253.06 94.61 52551.71 88888.00 2008-04-20 12:55:11.904 111 18253.25 94.53 52551.67 88888.00 2008-04-20 12:55:12.404 111 18253.22 94.56 52551.72 88888.00 2008-04-20 12:55:12.904 111 18253.32 94.50 52551.71 88888.00 2008-04-20 12:55:13.404 111 18253.27 94.31 52551.59 88888.00 2008-04-20 12:55:13.904 111 18253.17 94.20 52551.53 88888.00 2008-04-20 12:55:14.404 111 18253.17 94.19 52551.59 88888.00 2008-04-20 12:55:14.904 111 18253.17 94.37 52551.59 88888.00 2008-04-20 12:55:15.404 111 18253.07 94.52 52551.56 88888.00 2008-04-20 12:55:15.904 111 18253.00 94.53 52551.65 88888.00 2008-04-20 12:55:16.404 111 18253.08 94.48 52551.65 88888.00 2008-04-20 12:55:16.904 111 18252.99 94.47 52551.60 88888.00 2008-04-20 12:55:17.404 111 18252.83 94.54 52551.75 88888.00 2008-04-20 12:55:17.904 111 18252.88 94.57 52551.77 88888.00 2008-04-20 12:55:18.404 111 18252.85 94.62 52551.76 88888.00 2008-04-20 12:55:18.904 111 18252.91 94.62 52551.77 88888.00 2008-04-20 12:55:19.404 111 18252.93 94.59 52551.78 88888.00 2008-04-20 12:55:19.904 111 18252.98 94.64 52551.67 88888.00 2008-04-20 12:55:20.404 111 18253.00 94.61 52551.76 88888.00 2008-04-20 12:55:20.904 111 18253.08 94.54 52551.76 88888.00 2008-04-20 12:55:21.404 111 18253.12 94.48 52551.73 88888.00 2008-04-20 12:55:21.904 111 18253.09 94.52 52551.65 88888.00 2008-04-20 12:55:22.404 111 18253.10 94.56 52551.55 88888.00 2008-04-20 12:55:22.904 111 18253.15 94.49 52551.42 88888.00 2008-04-20 12:55:23.404 111 18253.18 94.50 52551.39 88888.00 2008-04-20 12:55:23.904 111 18253.17 94.55 52551.53 88888.00 2008-04-20 12:55:24.404 111 18253.00 94.53 52551.56 88888.00 2008-04-20 12:55:24.904 111 18252.84 94.49 52551.69 88888.00 2008-04-20 12:55:25.404 111 18252.84 94.43 52551.64 88888.00 2008-04-20 12:55:25.904 111 18252.91 94.40 52551.60 88888.00 2008-04-20 12:55:26.404 111 18253.00 94.37 52551.68 88888.00 2008-04-20 12:55:26.904 111 18253.10 94.42 52551.73 88888.00 2008-04-20 12:55:27.404 111 18253.04 94.41 52551.69 88888.00 2008-04-20 12:55:27.904 111 18253.00 94.38 52551.54 88888.00 2008-04-20 12:55:28.404 111 18252.88 94.33 52551.52 88888.00 2008-04-20 12:55:28.904 111 18252.88 94.36 52551.52 88888.00 2008-04-20 12:55:29.404 111 18252.95 94.37 52551.41 88888.00 2008-04-20 12:55:29.904 111 18252.86 94.36 52551.44 88888.00 2008-04-20 12:55:30.404 111 18252.75 94.26 52551.45 88888.00 2008-04-20 12:55:30.904 111 18252.77 94.26 52551.53 88888.00 2008-04-20 12:55:31.404 111 18252.80 94.28 52551.53 88888.00 2008-04-20 12:55:31.904 111 18252.76 94.28 52551.52 88888.00 2008-04-20 12:55:32.404 111 18252.72 94.20 52551.41 88888.00 2008-04-20 12:55:32.904 111 18252.74 94.18 52551.42 88888.00 2008-04-20 12:55:33.404 111 18252.77 94.25 52551.55 88888.00 2008-04-20 12:55:33.904 111 18252.79 94.22 52551.56 88888.00 2008-04-20 12:55:34.404 111 18252.80 94.11 52551.53 88888.00 2008-04-20 12:55:34.904 111 18252.71 94.07 52551.51 88888.00 2008-04-20 12:55:35.404 111 18252.74 94.04 52551.57 88888.00 2008-04-20 12:55:35.904 111 18252.66 94.08 52551.64 88888.00 2008-04-20 12:55:36.404 111 18252.63 94.09 52551.62 88888.00 2008-04-20 12:55:36.904 111 18252.69 94.12 52551.49 88888.00 2008-04-20 12:55:37.404 111 18252.76 94.16 52551.62 88888.00 2008-04-20 12:55:37.904 111 18252.76 94.13 52551.62 88888.00 2008-04-20 12:55:38.404 111 18252.65 94.12 52551.51 88888.00 2008-04-20 12:55:38.904 111 18252.85 94.10 52551.51 88888.00 2008-04-20 12:55:39.404 111 18252.90 94.14 52551.54 88888.00 2008-04-20 12:55:39.904 111 18252.93 94.10 52551.54 88888.00 2008-04-20 12:55:40.404 111 18252.95 94.06 52551.60 88888.00 2008-04-20 12:55:40.904 111 18252.89 94.05 52551.55 88888.00 2008-04-20 12:55:41.404 111 18252.85 94.02 52551.52 88888.00 2008-04-20 12:55:41.904 111 18253.05 94.06 52551.47 88888.00 2008-04-20 12:55:42.404 111 18253.09 94.05 52551.41 88888.00 2008-04-20 12:55:42.904 111 18253.16 94.02 52551.34 88888.00 2008-04-20 12:55:43.404 111 18253.09 94.08 52551.32 88888.00 2008-04-20 12:55:43.904 111 18253.14 94.12 52551.25 88888.00 2008-04-20 12:55:44.404 111 18253.20 94.02 52551.30 88888.00 2008-04-20 12:55:44.904 111 18253.18 93.96 52551.45 88888.00 2008-04-20 12:55:45.404 111 18253.14 93.84 52551.41 88888.00 2008-04-20 12:55:45.904 111 18253.04 93.95 52551.31 88888.00 2008-04-20 12:55:46.404 111 18252.97 93.89 52551.33 88888.00 2008-04-20 12:55:46.904 111 18253.00 93.80 52551.30 88888.00 2008-04-20 12:55:47.404 111 18253.20 93.84 52551.39 88888.00 2008-04-20 12:55:47.904 111 18253.22 93.90 52551.34 88888.00 2008-04-20 12:55:48.404 111 18253.25 93.82 52551.38 88888.00 2008-04-20 12:55:48.904 111 18253.16 93.85 52551.38 88888.00 2008-04-20 12:55:49.404 111 18253.10 93.84 52551.36 88888.00 2008-04-20 12:55:49.904 111 18253.14 93.76 52551.36 88888.00 2008-04-20 12:55:50.404 111 18253.18 93.78 52551.36 88888.00 2008-04-20 12:55:50.904 111 18253.19 93.75 52551.47 88888.00 2008-04-20 12:55:51.404 111 18253.12 93.79 52551.56 88888.00 2008-04-20 12:55:51.904 111 18253.06 93.71 52551.47 88888.00 2008-04-20 12:55:52.404 111 18253.14 93.72 52551.33 88888.00 2008-04-20 12:55:52.904 111 18253.14 93.65 52551.29 88888.00 2008-04-20 12:55:53.404 111 18253.12 93.63 52551.24 88888.00 2008-04-20 12:55:53.904 111 18253.19 93.68 52551.26 88888.00 2008-04-20 12:55:54.404 111 18253.25 93.65 52551.40 88888.00 2008-04-20 12:55:54.904 111 18253.10 93.58 52551.45 88888.00 2008-04-20 12:55:55.404 111 18253.16 93.57 52551.54 88888.00 2008-04-20 12:55:55.904 111 18253.09 93.53 52551.48 88888.00 2008-04-20 12:55:56.404 111 18253.11 93.49 52551.48 88888.00 2008-04-20 12:55:56.904 111 18253.08 93.55 52551.45 88888.00 2008-04-20 12:55:57.404 111 18253.02 93.54 52551.54 88888.00 2008-04-20 12:55:57.904 111 18252.96 93.54 52551.54 88888.00 2008-04-20 12:55:58.404 111 18253.02 93.51 52551.59 88888.00 2008-04-20 12:55:58.904 111 18253.08 93.46 52551.64 88888.00 2008-04-20 12:55:59.404 111 18253.16 93.52 52551.54 88888.00 2008-04-20 12:55:59.904 111 18253.26 93.44 52551.39 88888.00 2008-04-20 12:56:00.404 111 18253.32 93.38 52551.41 88888.00 2008-04-20 12:56:00.904 111 18253.27 93.46 52551.47 88888.00 2008-04-20 12:56:01.404 111 18253.27 93.46 52551.43 88888.00 2008-04-20 12:56:01.904 111 18253.43 93.45 52551.41 88888.00 2008-04-20 12:56:02.404 111 18253.39 93.54 52551.43 88888.00 2008-04-20 12:56:02.904 111 18253.28 93.62 52551.44 88888.00 2008-04-20 12:56:03.404 111 18253.31 93.62 52551.41 88888.00 2008-04-20 12:56:03.904 111 18253.42 93.59 52551.39 88888.00 2008-04-20 12:56:04.404 111 18253.40 93.55 52551.38 88888.00 2008-04-20 12:56:04.904 111 18253.26 93.52 52551.43 88888.00 2008-04-20 12:56:05.404 111 18253.20 93.51 52551.43 88888.00 2008-04-20 12:56:05.904 111 18253.30 93.48 52551.42 88888.00 2008-04-20 12:56:06.404 111 18253.19 93.54 52551.44 88888.00 2008-04-20 12:56:06.904 111 18253.08 93.65 52551.49 88888.00 2008-04-20 12:56:07.404 111 18253.17 93.55 52551.51 88888.00 2008-04-20 12:56:07.904 111 18253.28 93.51 52551.51 88888.00 2008-04-20 12:56:08.404 111 18253.38 93.54 52551.55 88888.00 2008-04-20 12:56:08.904 111 18253.49 93.47 52551.51 88888.00 2008-04-20 12:56:09.404 111 18253.47 93.42 52551.56 88888.00 2008-04-20 12:56:09.904 111 18253.50 93.44 52551.56 88888.00 2008-04-20 12:56:10.404 111 18253.50 93.38 52551.51 88888.00 2008-04-20 12:56:10.904 111 18253.48 93.34 52551.45 88888.00 2008-04-20 12:56:11.404 111 18253.36 93.31 52551.45 88888.00 2008-04-20 12:56:11.904 111 18253.36 93.28 52551.44 88888.00 2008-04-20 12:56:12.404 111 18253.36 93.22 52551.39 88888.00 2008-04-20 12:56:12.904 111 18253.33 93.32 52551.38 88888.00 2008-04-20 12:56:13.404 111 18253.34 93.33 52551.44 88888.00 2008-04-20 12:56:13.904 111 18253.18 93.29 52551.47 88888.00 2008-04-20 12:56:14.404 111 18253.06 93.23 52551.44 88888.00 2008-04-20 12:56:14.904 111 18253.11 93.22 52551.50 88888.00 2008-04-20 12:56:15.404 111 18253.22 93.23 52551.57 88888.00 2008-04-20 12:56:15.904 111 18253.08 93.29 52551.48 88888.00 2008-04-20 12:56:16.404 111 18252.94 93.36 52551.34 88888.00 2008-04-20 12:56:16.904 111 18252.97 93.31 52551.29 88888.00 2008-04-20 12:56:17.404 111 18253.00 93.28 52551.37 88888.00 2008-04-20 12:56:17.904 111 18252.93 93.28 52551.38 88888.00 2008-04-20 12:56:18.404 111 18252.95 93.19 52551.33 88888.00 2008-04-20 12:56:18.904 111 18253.09 93.33 52551.36 88888.00 2008-04-20 12:56:19.404 111 18253.10 93.38 52551.41 88888.00 2008-04-20 12:56:19.904 111 18253.06 93.32 52551.42 88888.00 2008-04-20 12:56:20.404 111 18253.06 93.29 52551.33 88888.00 2008-04-20 12:56:20.904 111 18253.00 93.31 52551.27 88888.00 2008-04-20 12:56:21.401 111 18253.08 93.31 52551.30 88888.00 2008-04-20 12:56:21.901 111 18252.98 93.36 52551.26 88888.00 2008-04-20 12:56:22.401 111 18252.98 93.31 52551.30 88888.00 2008-04-20 12:56:22.901 111 18253.04 93.24 52551.32 88888.00 2008-04-20 12:56:23.401 111 18253.00 93.21 52551.25 88888.00 2008-04-20 12:56:23.901 111 18252.94 93.24 52551.20 88888.00 2008-04-20 12:56:24.401 111 18252.82 93.24 52551.19 88888.00 2008-04-20 12:56:24.901 111 18252.93 93.22 52551.21 88888.00 2008-04-20 12:56:25.401 111 18252.97 93.24 52551.24 88888.00 2008-04-20 12:56:25.901 111 18252.94 93.30 52551.31 88888.00 2008-04-20 12:56:26.401 111 18252.93 93.30 52551.30 88888.00 2008-04-20 12:56:26.901 111 18252.84 93.25 52551.29 88888.00 2008-04-20 12:56:27.401 111 18252.87 93.20 52551.22 88888.00 2008-04-20 12:56:27.901 111 18252.86 93.20 52551.18 88888.00 2008-04-20 12:56:28.401 111 18252.85 93.22 52551.22 88888.00 2008-04-20 12:56:28.901 111 18252.89 93.21 52551.19 88888.00 2008-04-20 12:56:29.401 111 18252.89 93.12 52550.50 88888.00 2008-04-20 12:56:29.901 111 18252.85 93.11 52550.90 88888.00 2008-04-20 12:56:30.401 111 18252.80 93.03 52551.32 88888.00 2008-04-20 12:56:30.901 111 18252.79 93.03 52551.47 88888.00 2008-04-20 12:56:31.401 111 18252.83 93.09 52551.47 88888.00 2008-04-20 12:56:31.901 111 18252.75 93.15 52551.39 88888.00 2008-04-20 12:56:32.401 111 18252.57 93.13 52551.25 88888.00 2008-04-20 12:56:32.901 111 18252.65 93.11 52551.28 88888.00 2008-04-20 12:56:33.401 111 18252.65 93.04 52551.34 88888.00 2008-04-20 12:56:33.901 111 18252.56 93.00 52551.43 88888.00 2008-04-20 12:56:34.401 111 18252.58 93.06 52551.34 88888.00 2008-04-20 12:56:34.901 111 18252.56 93.05 52551.38 88888.00 2008-04-20 12:56:35.401 111 18252.47 93.05 52551.37 88888.00 2008-04-20 12:56:35.901 111 18252.43 93.02 52551.27 88888.00 2008-04-20 12:56:36.401 111 18252.39 93.04 52551.24 88888.00 2008-04-20 12:56:36.901 111 18252.52 93.09 52551.16 88888.00 2008-04-20 12:56:37.401 111 18252.52 93.07 52551.17 88888.00 2008-04-20 12:56:37.901 111 18252.46 93.00 52551.27 88888.00 2008-04-20 12:56:38.401 111 18252.35 93.01 52551.33 88888.00 2008-04-20 12:56:38.901 111 18252.42 93.08 52551.40 88888.00 2008-04-20 12:56:39.401 111 18252.47 93.12 52551.34 88888.00 2008-04-20 12:56:39.901 111 18252.47 93.03 52551.24 88888.00 2008-04-20 12:56:40.401 111 18252.49 93.07 52551.20 88888.00 2008-04-20 12:56:40.901 111 18252.55 93.06 52551.17 88888.00 2008-04-20 12:56:41.401 111 18252.50 92.98 52551.29 88888.00 2008-04-20 12:56:41.901 111 18252.42 92.96 52551.30 88888.00 2008-04-20 12:56:42.401 111 18252.34 92.99 52551.20 88888.00 2008-04-20 12:56:42.901 111 18252.32 92.92 52551.25 88888.00 2008-04-20 12:56:43.401 111 18252.34 92.88 52551.22 88888.00 2008-04-20 12:56:43.901 111 18252.42 92.85 52551.26 88888.00 2008-04-20 12:56:44.401 111 18252.41 92.89 52551.17 88888.00 2008-04-20 12:56:44.901 111 18252.38 92.86 52551.14 88888.00 2008-04-20 12:56:45.401 111 18252.38 92.82 52551.28 88888.00 2008-04-20 12:56:45.901 111 18252.31 92.81 52551.27 88888.00 2008-04-20 12:56:46.401 111 18252.22 92.90 52551.19 88888.00 2008-04-20 12:56:46.901 111 18252.19 92.92 52551.24 88888.00 2008-04-20 12:56:47.401 111 18252.15 92.95 52551.22 88888.00 2008-04-20 12:56:47.901 111 18252.25 92.90 52551.26 88888.00 2008-04-20 12:56:48.401 111 18252.36 92.89 52551.27 88888.00 2008-04-20 12:56:48.901 111 18252.32 92.94 52551.36 88888.00 2008-04-20 12:56:49.401 111 18252.26 92.99 52551.38 88888.00 2008-04-20 12:56:49.901 111 18251.99 92.97 52551.45 88888.00 2008-04-20 12:56:50.401 111 18251.87 92.99 52551.37 88888.00 2008-04-20 12:56:50.901 111 18251.91 93.04 52551.33 88888.00 2008-04-20 12:56:51.401 111 18251.88 93.09 52551.30 88888.00 2008-04-20 12:56:51.901 111 18251.86 93.07 52551.16 88888.00 2008-04-20 12:56:52.401 111 18251.77 93.01 52551.17 88888.00 2008-04-20 12:56:52.901 111 18251.76 92.97 52551.22 88888.00 2008-04-20 12:56:53.401 111 18251.84 93.03 52551.25 88888.00 2008-04-20 12:56:53.901 111 18251.95 93.08 52551.29 88888.00 2008-04-20 12:56:54.401 111 18251.95 93.13 52551.33 88888.00 2008-04-20 12:56:54.901 111 18251.90 93.17 52551.25 88888.00 2008-04-20 12:56:55.401 111 18251.76 93.23 52551.27 88888.00 2008-04-20 12:56:55.901 111 18251.67 93.25 52551.29 88888.00 2008-04-20 12:56:56.401 111 18251.69 93.15 52551.26 88888.00 2008-04-20 12:56:56.901 111 18251.67 93.23 52551.25 88888.00 2008-04-20 12:56:57.401 111 18251.77 93.26 52551.30 88888.00 2008-04-20 12:56:57.901 111 18251.78 93.33 52551.28 88888.00 2008-04-20 12:56:58.401 111 18251.98 93.31 52551.26 88888.00 2008-04-20 12:56:58.901 111 18252.00 93.35 52551.29 88888.00 2008-04-20 12:56:59.401 111 18251.85 93.34 52551.42 88888.00 2008-04-20 12:56:59.901 111 18251.78 93.46 52551.36 88888.00 2008-04-20 12:57:00.401 111 18251.75 93.50 52551.22 88888.00 2008-04-20 12:57:00.901 111 18251.86 93.52 52551.26 88888.00 2008-04-20 12:57:01.401 111 18251.76 93.51 52551.28 88888.00 2008-04-20 12:57:01.901 111 18251.76 93.52 52551.31 88888.00 2008-04-20 12:57:02.401 111 18251.77 93.47 52551.41 88888.00 2008-04-20 12:57:02.901 111 18251.71 93.55 52551.36 88888.00 2008-04-20 12:57:03.401 111 18251.77 93.54 52551.39 88888.00 2008-04-20 12:57:03.901 111 18251.70 93.54 52551.43 88888.00 2008-04-20 12:57:04.401 111 18251.73 93.48 52551.45 88888.00 2008-04-20 12:57:04.901 111 18251.69 93.53 52551.45 88888.00 2008-04-20 12:57:05.401 111 18251.63 93.59 52551.45 88888.00 2008-04-20 12:57:05.901 111 18251.57 93.68 52551.27 88888.00 2008-04-20 12:57:06.401 111 18251.86 93.64 52551.33 88888.00 2008-04-20 12:57:06.901 111 18251.96 93.66 52551.39 88888.00 2008-04-20 12:57:07.401 111 18251.96 93.68 52551.39 88888.00 2008-04-20 12:57:07.901 111 18251.87 93.63 52551.44 88888.00 2008-04-20 12:57:08.401 111 18251.80 93.65 52551.62 88888.00 2008-04-20 12:57:08.901 111 18251.99 93.73 52551.56 88888.00 2008-04-20 12:57:09.401 111 18251.93 93.72 52551.51 88888.00 2008-04-20 12:57:09.901 111 18251.86 93.75 52551.42 88888.00 2008-04-20 12:57:10.401 111 18251.79 93.77 52551.40 88888.00 2008-04-20 12:57:10.901 111 18251.75 93.70 52551.49 88888.00 2008-04-20 12:57:11.401 111 18251.78 93.68 52551.47 88888.00 2008-04-20 12:57:11.901 111 18251.92 93.68 52551.49 88888.00 2008-04-20 12:57:12.401 111 18251.87 93.72 52551.29 88888.00 2008-04-20 12:57:12.901 111 18251.71 93.71 52551.26 88888.00 2008-04-20 12:57:13.401 111 18251.84 93.73 52551.27 88888.00 2008-04-20 12:57:13.901 111 18251.81 93.76 52551.33 88888.00 2008-04-20 12:57:14.401 111 18251.87 93.83 52551.31 88888.00 2008-04-20 12:57:14.901 111 18251.93 93.83 52551.29 88888.00 2008-04-20 12:57:15.401 111 18251.99 93.79 52551.29 88888.00 2008-04-20 12:57:15.901 111 18251.93 93.84 52551.27 88888.00 2008-04-20 12:57:16.401 111 18251.91 93.71 52551.29 88888.00 2008-04-20 12:57:16.901 111 18251.96 93.59 52551.10 88888.00 2008-04-20 12:57:17.401 111 18251.90 93.65 52551.16 88888.00 2008-04-20 12:57:17.901 111 18251.80 93.63 52551.38 88888.00 2008-04-20 12:57:18.401 111 18251.64 93.53 52551.45 88888.00 2008-04-20 12:57:18.901 111 18251.64 93.59 52551.50 88888.00 2008-04-20 12:57:19.401 111 18251.73 93.67 52551.38 88888.00 2008-04-20 12:57:19.901 111 18251.74 93.64 52551.44 88888.00 2008-04-20 12:57:20.401 111 18251.81 93.51 52551.47 88888.00 2008-04-20 12:57:20.901 111 18251.68 93.45 52551.37 88888.00 2008-04-20 12:57:21.401 111 18251.63 93.48 52551.29 88888.00 2008-04-20 12:57:21.901 111 18251.64 93.63 52551.33 88888.00 2008-04-20 12:57:22.401 111 18251.58 93.70 52551.24 88888.00 2008-04-20 12:57:22.901 111 18251.57 93.70 52551.29 88888.00 2008-04-20 12:57:23.401 111 18251.71 93.67 52551.28 88888.00 2008-04-20 12:57:23.901 111 18251.81 93.67 52551.26 88888.00 2008-04-20 12:57:24.401 111 18251.77 93.71 52551.24 88888.00 2008-04-20 12:57:24.901 111 18251.77 93.66 52551.28 88888.00 2008-04-20 12:57:25.401 111 18251.68 93.61 52551.36 88888.00 2008-04-20 12:57:25.901 111 18251.68 93.57 52551.37 88888.00 2008-04-20 12:57:26.401 111 18251.78 93.55 52551.29 88888.00 2008-04-20 12:57:26.901 111 18252.01 93.55 52551.16 88888.00 2008-04-20 12:57:27.401 111 18252.07 93.61 52551.20 88888.00 2008-04-20 12:57:27.901 111 18252.11 93.67 52551.38 88888.00 2008-04-20 12:57:28.401 111 18252.08 93.63 52551.29 88888.00 2008-04-20 12:57:28.901 111 18252.08 93.59 52551.33 88888.00 2008-04-20 12:57:29.401 111 18251.98 93.58 52551.24 88888.00 2008-04-20 12:57:29.901 111 18252.01 93.59 52551.20 88888.00 2008-04-20 12:57:30.401 111 18252.00 93.53 52551.17 88888.00 2008-04-20 12:57:30.901 111 18251.99 93.56 52551.24 88888.00 2008-04-20 12:57:31.401 111 18252.07 93.56 52551.28 88888.00 2008-04-20 12:57:31.901 111 18252.00 93.57 52551.18 88888.00 2008-04-20 12:57:32.401 111 18252.00 93.63 52551.29 88888.00 2008-04-20 12:57:32.901 111 18252.04 93.59 52551.39 88888.00 2008-04-20 12:57:33.401 111 18252.01 93.53 52551.19 88888.00 2008-04-20 12:57:33.901 111 18252.01 93.51 52551.26 88888.00 2008-04-20 12:57:34.401 111 18252.14 93.50 52551.39 88888.00 2008-04-20 12:57:34.901 111 18252.14 93.51 52551.42 88888.00 2008-04-20 12:57:35.401 111 18251.88 93.55 52551.34 88888.00 2008-04-20 12:57:35.901 111 18251.84 93.55 52551.25 88888.00 2008-04-20 12:57:36.401 111 18251.86 93.59 52551.15 88888.00 2008-04-20 12:57:36.901 111 18251.80 93.56 52551.13 88888.00 2008-04-20 12:57:37.401 111 18251.85 93.67 52551.20 88888.00 2008-04-20 12:57:37.901 111 18251.80 93.68 52551.22 88888.00 2008-04-20 12:57:38.401 111 18251.87 93.76 52551.31 88888.00 2008-04-20 12:57:38.901 111 18251.86 93.78 52551.31 88888.00 2008-04-20 12:57:39.401 111 18251.48 93.79 52551.22 88888.00 2008-04-20 12:57:39.901 111 18251.60 93.65 52551.17 88888.00 2008-04-20 12:57:40.401 111 18251.53 93.66 52551.10 88888.00 2008-04-20 12:57:40.901 111 18251.55 93.64 52550.98 88888.00 2008-04-20 12:57:41.401 111 18251.65 93.68 52550.90 88888.00 2008-04-20 12:57:41.901 111 18251.75 93.77 52551.04 88888.00 2008-04-20 12:57:42.401 111 18251.68 93.83 52551.09 88888.00 2008-04-20 12:57:42.901 111 18251.58 93.90 52551.17 88888.00 2008-04-20 12:57:43.401 111 18251.59 93.90 52551.11 88888.00 2008-04-20 12:57:43.901 111 18251.77 93.87 52551.13 88888.00 2008-04-20 12:57:44.401 111 18251.73 93.94 52551.24 88888.00 2008-04-20 12:57:44.901 111 18251.48 94.03 52551.20 88888.00 2008-04-20 12:57:45.401 111 18251.46 94.05 52551.13 88888.00 2008-04-20 12:57:45.901 111 18251.59 94.04 52551.07 88888.00 2008-04-20 12:57:46.401 111 18251.59 94.02 52551.07 88888.00 2008-04-20 12:57:46.901 111 18251.58 93.97 52551.06 88888.00 2008-04-20 12:57:47.401 111 18251.52 93.94 52551.07 88888.00 2008-04-20 12:57:47.901 111 18251.68 93.97 52551.06 88888.00 2008-04-20 12:57:48.401 111 18251.73 93.96 52551.06 88888.00 2008-04-20 12:57:48.901 111 18251.81 94.06 52551.04 88888.00 2008-04-20 12:57:49.401 111 18251.78 94.01 52551.11 88888.00 2008-04-20 12:57:49.901 111 18251.68 93.99 52551.10 88888.00 2008-04-20 12:57:50.401 111 18251.71 94.03 52551.05 88888.00 2008-04-20 12:57:50.901 111 18251.71 94.01 52551.06 88888.00 2008-04-20 12:57:51.401 111 18251.71 93.94 52551.05 88888.00 2008-04-20 12:57:51.901 111 18251.75 93.91 52551.03 88888.00 2008-04-20 12:57:52.401 111 18251.78 93.90 52551.05 88888.00 2008-04-20 12:57:52.901 111 18251.68 93.88 52551.04 88888.00 2008-04-20 12:57:53.401 111 18251.73 93.86 52551.03 88888.00 2008-04-20 12:57:53.901 111 18251.91 93.80 52551.11 88888.00 2008-04-20 12:57:54.401 111 18251.93 93.83 52551.01 88888.00 2008-04-20 12:57:54.901 111 18251.93 93.84 52551.01 88888.00 2008-04-20 12:57:55.401 111 18251.78 93.76 52551.02 88888.00 2008-04-20 12:57:55.901 111 18251.66 93.82 52551.01 88888.00 2008-04-20 12:57:56.401 111 18251.71 93.89 52551.07 88888.00 2008-04-20 12:57:56.901 111 18251.71 93.88 52551.18 88888.00 2008-04-20 12:57:57.401 111 18251.68 93.85 52551.09 88888.00 2008-04-20 12:57:57.901 111 18251.74 93.75 52551.10 88888.00 2008-04-20 12:57:58.401 111 18251.74 93.79 52551.03 88888.00 2008-04-20 12:57:58.901 111 18251.84 93.86 52550.96 88888.00 2008-04-20 12:57:59.401 111 18251.73 93.88 52550.87 88888.00 2008-04-20 12:57:59.901 111 18251.66 93.91 52550.91 88888.00 2008-04-20 12:58:00.401 111 18251.56 93.84 52550.87 88888.00 2008-04-20 12:58:00.901 111 18251.55 94.01 52550.84 88888.00 2008-04-20 12:58:01.401 111 18251.47 94.04 52550.82 88888.00 2008-04-20 12:58:01.901 111 18251.50 93.96 52550.89 88888.00 2008-04-20 12:58:02.401 111 18251.54 93.96 52550.94 88888.00 2008-04-20 12:58:02.901 111 18251.44 94.01 52550.94 88888.00 2008-04-20 12:58:03.401 111 18251.36 94.07 52550.92 88888.00 2008-04-20 12:58:03.901 111 18251.49 94.15 52550.90 88888.00 2008-04-20 12:58:04.401 111 18251.62 94.18 52550.96 88888.00 2008-04-20 12:58:04.901 111 18251.65 94.21 52550.94 88888.00 2008-04-20 12:58:05.401 111 18251.50 94.17 52550.92 88888.00 2008-04-20 12:58:05.901 111 18251.42 94.16 52551.03 88888.00 2008-04-20 12:58:06.401 111 18251.43 94.20 52551.10 88888.00 2008-04-20 12:58:06.901 111 18251.54 94.22 52551.04 88888.00 2008-04-20 12:58:07.401 111 18251.42 94.20 52551.05 88888.00 2008-04-20 12:58:07.901 111 18251.36 94.16 52551.06 88888.00 2008-04-20 12:58:08.401 111 18251.50 94.21 52551.13 88888.00 2008-04-20 12:58:08.901 111 18251.55 94.26 52551.19 88888.00 2008-04-20 12:58:09.401 111 18251.65 94.25 52551.19 88888.00 2008-04-20 12:58:09.901 111 18251.71 94.20 52551.11 88888.00 2008-04-20 12:58:10.401 111 18251.44 94.24 52551.06 88888.00 2008-04-20 12:58:10.901 111 18251.39 94.21 52550.98 88888.00 2008-04-20 12:58:11.401 111 18251.52 94.23 52550.94 88888.00 2008-04-20 12:58:11.901 111 18251.54 94.28 52551.03 88888.00 2008-04-20 12:58:12.401 111 18251.45 94.29 52551.02 88888.00 2008-04-20 12:58:12.901 111 18251.36 94.23 52550.92 88888.00 2008-04-20 12:58:13.401 111 18251.42 94.28 52550.94 88888.00 2008-04-20 12:58:13.901 111 18251.44 94.33 52550.92 88888.00 2008-04-20 12:58:14.401 111 18251.42 94.36 52550.97 88888.00 2008-04-20 12:58:14.901 111 18251.30 94.35 52550.89 88888.00 2008-04-20 12:58:15.401 111 18251.32 94.41 52550.84 88888.00 2008-04-20 12:58:15.901 111 18251.44 94.42 52550.83 88888.00 2008-04-20 12:58:16.401 111 18251.33 94.48 52550.85 88888.00 2008-04-20 12:58:16.901 111 18251.33 94.53 52550.86 88888.00 2008-04-20 12:58:17.401 111 18251.32 94.56 52550.93 88888.00 2008-04-20 12:58:17.901 111 18251.33 94.51 52550.96 88888.00 2008-04-20 12:58:18.401 111 18251.27 94.43 52550.94 88888.00 2008-04-20 12:58:18.901 111 18251.25 94.41 52550.97 88888.00 2008-04-20 12:58:19.401 111 18251.06 94.37 52550.99 88888.00 2008-04-20 12:58:19.901 111 18251.16 94.45 52551.11 88888.00 2008-04-20 12:58:20.401 111 18251.30 94.51 52551.03 88888.00 2008-04-20 12:58:20.901 111 18251.30 94.56 52550.97 88888.00 2008-04-20 12:58:21.401 111 18251.39 94.66 52550.94 88888.00 2008-04-20 12:58:21.901 111 18251.28 94.65 52550.95 88888.00 2008-04-20 12:58:22.401 111 18251.23 94.69 52550.92 88888.00 2008-04-20 12:58:22.901 111 18251.23 94.74 52550.95 88888.00 2008-04-20 12:58:23.401 111 18251.30 94.69 52551.04 88888.00 2008-04-20 12:58:23.901 111 18251.25 94.62 52550.97 88888.00 2008-04-20 12:58:24.401 111 18251.36 94.58 52550.84 88888.00 2008-04-20 12:58:24.901 111 18251.38 94.65 52550.83 88888.00 2008-04-20 12:58:25.401 111 18251.37 94.71 52550.78 88888.00 2008-04-20 12:58:25.901 111 18251.43 94.71 52550.80 88888.00 2008-04-20 12:58:26.401 111 18251.45 94.68 52550.80 88888.00 2008-04-20 12:58:26.901 111 18251.36 94.67 52550.76 88888.00 2008-04-20 12:58:27.401 111 18251.35 94.67 52550.70 88888.00 2008-04-20 12:58:27.901 111 18251.42 94.75 52550.71 88888.00 2008-04-20 12:58:28.401 111 18251.43 94.80 52550.58 88888.00 2008-04-20 12:58:28.901 111 18251.49 94.86 52550.52 88888.00 2008-04-20 12:58:29.401 111 18251.49 94.97 52550.68 88888.00 2008-04-20 12:58:29.901 111 18251.60 94.99 52550.86 88888.00 2008-04-20 12:58:30.401 111 18251.55 94.88 52550.83 88888.00 2008-04-20 12:58:30.901 111 18251.56 94.97 52550.72 88888.00 2008-04-20 12:58:31.401 111 18251.56 94.99 52550.84 88888.00 2008-04-20 12:58:31.901 111 18251.47 95.08 52550.93 88888.00 2008-04-20 12:58:32.401 111 18251.44 95.08 52550.99 88888.00 2008-04-20 12:58:32.901 111 18251.37 95.03 52551.04 88888.00 2008-04-20 12:58:33.401 111 18251.28 95.08 52551.03 88888.00 2008-04-20 12:58:33.901 111 18251.24 95.01 52551.04 88888.00 2008-04-20 12:58:34.401 111 18251.17 95.09 52550.97 88888.00 2008-04-20 12:58:34.901 111 18251.16 95.11 52550.95 88888.00 2008-04-20 12:58:35.401 111 18251.15 95.13 52550.93 88888.00 2008-04-20 12:58:35.901 111 18251.10 95.16 52551.04 88888.00 2008-04-20 12:58:36.401 111 18251.02 95.19 52551.03 88888.00 2008-04-20 12:58:36.901 111 18251.08 95.15 52550.98 88888.00 2008-04-20 12:58:37.401 111 18251.21 95.14 52551.03 88888.00 2008-04-20 12:58:37.901 111 18251.16 95.20 52551.03 88888.00 2008-04-20 12:58:38.401 111 18251.16 95.25 52550.91 88888.00 2008-04-20 12:58:38.901 111 18251.17 95.22 52550.73 88888.00 2008-04-20 12:58:39.401 111 18251.24 95.31 52550.71 88888.00 2008-04-20 12:58:39.901 111 18251.20 95.41 52550.86 88888.00 2008-04-20 12:58:40.401 111 18251.11 95.42 52550.87 88888.00 2008-04-20 12:58:40.901 111 18251.19 95.47 52550.94 88888.00 2008-04-20 12:58:41.401 111 18251.02 95.57 52550.95 88888.00 2008-04-20 12:58:41.901 111 18250.88 95.61 52550.89 88888.00 2008-04-20 12:58:42.401 111 18250.94 95.61 52550.83 88888.00 2008-04-20 12:58:42.901 111 18251.00 95.50 52550.82 88888.00 2008-04-20 12:58:43.401 111 18251.01 95.56 52550.91 88888.00 2008-04-20 12:58:43.901 111 18250.92 95.68 52550.97 88888.00 2008-04-20 12:58:44.401 111 18250.81 95.73 52550.94 88888.00 2008-04-20 12:58:44.901 111 18250.88 95.73 52550.89 88888.00 2008-04-20 12:58:45.401 111 18250.71 95.76 52550.87 88888.00 2008-04-20 12:58:45.901 111 18250.84 95.78 52551.03 88888.00 2008-04-20 12:58:46.401 111 18250.77 95.70 52551.11 88888.00 2008-04-20 12:58:46.901 111 18250.68 95.63 52551.05 88888.00 2008-04-20 12:58:47.401 111 18250.72 95.69 52551.07 88888.00 2008-04-20 12:58:47.901 111 18250.74 95.66 52551.05 88888.00 2008-04-20 12:58:48.401 111 18250.63 95.69 52551.03 88888.00 2008-04-20 12:58:48.901 111 18250.51 95.68 52550.84 88888.00 2008-04-20 12:58:49.401 111 18250.56 95.70 52550.83 88888.00 2008-04-20 12:58:49.901 111 18250.65 95.74 52550.94 88888.00 2008-04-20 12:58:50.401 111 18250.61 95.79 52550.95 88888.00 2008-04-20 12:58:50.901 111 18250.65 95.80 52551.03 88888.00 2008-04-20 12:58:51.401 111 18250.70 95.85 52550.91 88888.00 2008-04-20 12:58:51.901 111 18250.62 95.74 52550.80 88888.00 2008-04-20 12:58:52.401 111 18250.60 95.82 52550.81 88888.00 2008-04-20 12:58:52.901 111 18250.65 95.87 52550.80 88888.00 2008-04-20 12:58:53.401 111 18250.68 95.81 52550.76 88888.00 2008-04-20 12:58:53.901 111 18250.71 95.78 52550.78 88888.00 2008-04-20 12:58:54.401 111 18250.89 95.71 52550.83 88888.00 2008-04-20 12:58:54.901 111 18250.98 95.74 52550.83 88888.00 2008-04-20 12:58:55.401 111 18250.86 95.70 52550.72 88888.00 2008-04-20 12:58:55.901 111 18250.76 95.76 52550.70 88888.00 2008-04-20 12:58:56.401 111 18250.67 95.84 52550.53 88888.00 2008-04-20 12:58:56.901 111 18250.78 95.77 52550.57 88888.00 2008-04-20 12:58:57.401 111 18250.72 95.65 52550.61 88888.00 2008-04-20 12:58:57.901 111 18250.73 95.54 52550.61 88888.00 2008-04-20 12:58:58.401 111 18250.71 95.52 52550.63 88888.00 2008-04-20 12:58:58.901 111 18250.74 95.47 52550.70 88888.00 2008-04-20 12:58:59.401 111 18250.82 95.55 52550.75 88888.00 2008-04-20 12:58:59.901 111 18250.81 95.54 52550.70 88888.00 2008-04-20 12:59:00.401 111 18250.87 95.47 52550.60 88888.00 2008-04-20 12:59:00.901 111 18250.93 95.48 52550.62 88888.00 2008-04-20 12:59:01.401 111 18250.92 95.52 52550.58 88888.00 2008-04-20 12:59:01.901 111 18250.89 95.46 52550.55 88888.00 2008-04-20 12:59:02.401 111 18250.98 95.44 52550.51 88888.00 2008-04-20 12:59:02.901 111 18250.98 95.42 52550.50 88888.00 2008-04-20 12:59:03.401 111 18250.89 95.41 52550.53 88888.00 2008-04-20 12:59:03.901 111 18250.78 95.46 52550.56 88888.00 2008-04-20 12:59:04.401 111 18250.84 95.49 52550.62 88888.00 2008-04-20 12:59:04.901 111 18250.97 95.50 52550.71 88888.00 2008-04-20 12:59:05.401 111 18251.01 95.52 52550.73 88888.00 2008-04-20 12:59:05.901 111 18251.05 95.51 52550.75 88888.00 2008-04-20 12:59:06.401 111 18251.05 95.50 52550.74 88888.00 2008-04-20 12:59:06.901 111 18251.01 95.52 52550.68 88888.00 2008-04-20 12:59:07.401 111 18251.01 95.53 52550.62 88888.00 2008-04-20 12:59:07.901 111 18250.87 95.50 52550.56 88888.00 2008-04-20 12:59:08.401 111 18250.76 95.51 52550.63 88888.00 2008-04-20 12:59:08.901 111 18250.79 95.48 52550.68 88888.00 2008-04-20 12:59:09.401 111 18250.95 95.47 52550.68 88888.00 2008-04-20 12:59:09.901 111 18250.91 95.43 52550.73 88888.00 2008-04-20 12:59:10.401 111 18251.01 95.38 52550.67 88888.00 2008-04-20 12:59:10.901 111 18251.04 95.35 52550.64 88888.00 2008-04-20 12:59:11.401 111 18250.91 95.43 52550.68 88888.00 2008-04-20 12:59:11.901 111 18250.74 95.49 52550.63 88888.00 2008-04-20 12:59:12.401 111 18250.91 95.48 52550.63 88888.00 2008-04-20 12:59:12.901 111 18250.91 95.50 52550.74 88888.00 2008-04-20 12:59:13.401 111 18250.94 95.61 52550.66 88888.00 2008-04-20 12:59:13.901 111 18250.93 95.62 52550.52 88888.00 2008-04-20 12:59:14.401 111 18250.95 95.57 52550.59 88888.00 2008-04-20 12:59:14.901 111 18250.99 95.53 52550.60 88888.00 2008-04-20 12:59:15.401 111 18250.97 95.55 52550.63 88888.00 2008-04-20 12:59:15.901 111 18250.90 95.52 52550.61 88888.00 2008-04-20 12:59:16.401 111 18250.82 95.54 52550.67 88888.00 2008-04-20 12:59:16.901 111 18250.78 95.58 52550.71 88888.00 2008-04-20 12:59:17.401 111 18251.00 95.66 52550.68 88888.00 2008-04-20 12:59:17.901 111 18251.03 95.65 52550.60 88888.00 2008-04-20 12:59:18.401 111 18250.94 95.69 52550.59 88888.00 2008-04-20 12:59:18.901 111 18250.84 95.71 52550.57 88888.00 2008-04-20 12:59:19.401 111 18250.89 95.64 52550.50 88888.00 2008-04-20 12:59:19.901 111 18251.00 95.59 52550.47 88888.00 2008-04-20 12:59:20.401 111 18250.81 95.57 52550.45 88888.00 2008-04-20 12:59:20.901 111 18250.81 95.56 52550.50 88888.00 2008-04-20 12:59:21.401 111 18250.94 95.56 52550.47 88888.00 2008-04-20 12:59:21.901 111 18250.94 95.49 52550.36 88888.00 2008-04-20 12:59:22.401 111 18250.92 95.56 52550.36 88888.00 2008-04-20 12:59:22.901 111 18250.82 95.53 52550.40 88888.00 2008-04-20 12:59:23.401 111 18250.72 95.58 52550.49 88888.00 2008-04-20 12:59:23.901 111 18250.82 95.63 52550.49 88888.00 2008-04-20 12:59:24.401 111 18250.87 95.52 52550.47 88888.00 2008-04-20 12:59:24.901 111 18250.76 95.48 52550.40 88888.00 2008-04-20 12:59:25.401 111 18250.92 95.40 52550.37 88888.00 2008-04-20 12:59:25.901 111 18250.80 95.49 52550.37 88888.00 2008-04-20 12:59:26.401 111 18250.76 95.58 52550.31 88888.00 2008-04-20 12:59:26.901 111 18250.89 95.49 52550.35 88888.00 2008-04-20 12:59:27.401 111 18250.99 95.44 52550.23 88888.00 2008-04-20 12:59:27.901 111 18250.86 95.40 52550.18 88888.00 2008-04-20 12:59:28.401 111 18251.01 95.45 52550.24 88888.00 2008-04-20 12:59:28.901 111 18251.00 95.42 52550.22 88888.00 2008-04-20 12:59:29.401 111 18250.84 95.51 52550.14 88888.00 2008-04-20 12:59:29.901 111 18250.88 95.45 52550.11 88888.00 2008-04-20 12:59:30.401 111 18250.92 95.53 52550.15 88888.00 2008-04-20 12:59:30.901 111 18250.92 95.61 52550.23 88888.00 2008-04-20 12:59:31.401 111 18250.83 95.62 52550.25 88888.00 2008-04-20 12:59:31.901 111 18250.89 95.59 52550.21 88888.00 2008-04-20 12:59:32.401 111 18250.99 95.53 52550.24 88888.00 2008-04-20 12:59:32.901 111 18250.99 95.44 52550.38 88888.00 2008-04-20 12:59:33.401 111 18251.02 95.40 52550.38 88888.00 2008-04-20 12:59:33.901 111 18251.17 95.45 52550.33 88888.00 2008-04-20 12:59:34.401 111 18251.12 95.43 52550.25 88888.00 2008-04-20 12:59:34.901 111 18251.06 95.44 52550.17 88888.00 2008-04-20 12:59:35.401 111 18251.06 95.48 52550.23 88888.00 2008-04-20 12:59:35.901 111 18251.06 95.57 52550.32 88888.00 2008-04-20 12:59:36.401 111 18250.98 95.67 52550.25 88888.00 2008-04-20 12:59:36.901 111 18250.92 95.61 52550.24 88888.00 2008-04-20 12:59:37.401 111 18250.91 95.59 52550.17 88888.00 2008-04-20 12:59:37.901 111 18251.00 95.64 52550.21 88888.00 2008-04-20 12:59:38.401 111 18251.02 95.59 52550.23 88888.00 2008-04-20 12:59:38.901 111 18251.05 95.59 52550.20 88888.00 2008-04-20 12:59:39.401 111 18251.17 95.56 52550.38 88888.00 2008-04-20 12:59:39.901 111 18251.09 95.58 52550.40 88888.00 2008-04-20 12:59:40.401 111 18251.12 95.52 52550.51 88888.00 2008-04-20 12:59:40.901 111 18250.98 95.48 52550.50 88888.00 2008-04-20 12:59:41.401 111 18251.09 95.51 52550.49 88888.00 2008-04-20 12:59:41.901 111 18251.22 95.47 52550.43 88888.00 2008-04-20 12:59:42.401 111 18251.26 95.54 52550.17 88888.00 2008-04-20 12:59:42.901 111 18251.14 95.54 52550.11 88888.00 2008-04-20 12:59:43.401 111 18251.08 95.54 52550.24 88888.00 2008-04-20 12:59:43.901 111 18251.04 95.54 52550.55 88888.00 2008-04-20 12:59:44.401 111 18251.08 95.54 52550.56 88888.00 2008-04-20 12:59:44.901 111 18250.98 95.55 52550.57 88888.00 2008-04-20 12:59:45.401 111 18250.90 95.57 52550.51 88888.00 2008-04-20 12:59:45.901 111 18250.94 95.58 52550.38 88888.00 2008-04-20 12:59:46.401 111 18251.00 95.53 52550.27 88888.00 2008-04-20 12:59:46.901 111 18250.88 95.55 52550.29 88888.00 2008-04-20 12:59:47.401 111 18250.84 95.62 52550.33 88888.00 2008-04-20 12:59:47.901 111 18250.88 95.59 52550.28 88888.00 2008-04-20 12:59:48.401 111 18250.93 95.68 52550.27 88888.00 2008-04-20 12:59:48.901 111 18250.89 95.70 52550.20 88888.00 2008-04-20 12:59:49.401 111 18251.11 95.67 52550.11 88888.00 2008-04-20 12:59:49.901 111 18251.00 95.68 52550.11 88888.00 2008-04-20 12:59:50.401 111 18251.02 95.63 52550.17 88888.00 2008-04-20 12:59:50.901 111 18251.08 95.61 52550.35 88888.00 2008-04-20 12:59:51.401 111 18251.05 95.70 52550.26 88888.00 2008-04-20 12:59:51.901 111 18250.87 95.73 52550.29 88888.00 2008-04-20 12:59:52.401 111 18250.98 95.76 52550.39 88888.00 2008-04-20 12:59:52.901 111 18250.98 95.74 52550.47 88888.00 2008-04-20 12:59:53.401 111 18250.93 95.70 52550.50 88888.00 2008-04-20 12:59:53.901 111 18250.89 95.74 52550.45 88888.00 2008-04-20 12:59:54.401 111 18250.91 95.78 52550.33 88888.00 2008-04-20 12:59:54.901 111 18250.99 95.74 52550.49 88888.00 2008-04-20 12:59:55.401 111 18251.05 95.70 52550.41 88888.00 2008-04-20 12:59:55.901 111 18251.02 95.69 52550.38 88888.00 2008-04-20 12:59:56.401 111 18250.97 95.67 52550.35 88888.00 2008-04-20 12:59:56.901 111 18250.87 95.73 52550.37 88888.00 2008-04-20 12:59:57.401 111 18251.04 95.78 52550.21 88888.00 2008-04-20 12:59:57.901 111 18251.17 95.81 52550.12 88888.00 2008-04-20 12:59:58.401 111 18251.16 95.78 52550.20 88888.00 2008-04-20 12:59:58.901 111 18251.13 95.81 52550.35 88888.00 2008-04-20 12:59:59.401 111 18251.04 95.86 52550.38 88888.00 2008-04-20 12:59:59.901 111 18251.14 95.85 52550.41 88888.00 2008-04-20 13:00:00.401 111 18251.03 95.81 52550.45 88888.00 2008-04-20 13:00:00.901 111 18251.12 95.84 52550.33 88888.00 2008-04-20 13:00:01.401 111 18251.09 95.78 52550.33 88888.00 2008-04-20 13:00:01.901 111 18251.06 95.88 52550.28 88888.00 2008-04-20 13:00:02.401 111 18251.14 95.89 52550.16 88888.00 2008-04-20 13:00:02.901 111 18251.16 95.80 52550.17 88888.00 2008-04-20 13:00:03.401 111 18251.24 95.74 52550.36 88888.00 2008-04-20 13:00:03.901 111 18251.21 95.70 52550.45 88888.00 2008-04-20 13:00:04.401 111 18251.17 95.76 52550.48 88888.00 2008-04-20 13:00:04.901 111 18251.22 95.79 52550.50 88888.00 2008-04-20 13:00:05.401 111 18251.26 95.78 52550.44 88888.00 2008-04-20 13:00:05.901 111 18251.25 95.65 52550.46 88888.00 2008-04-20 13:00:06.401 111 18251.26 95.71 52550.44 88888.00 2008-04-20 13:00:06.901 111 18251.26 95.70 52550.24 88888.00 2008-04-20 13:00:07.401 111 18251.28 95.70 52550.13 88888.00 2008-04-20 13:00:07.901 111 18251.26 95.74 52550.15 88888.00 2008-04-20 13:00:08.401 111 18251.20 95.71 52550.23 88888.00 2008-04-20 13:00:08.901 111 18251.16 95.72 52550.40 88888.00 2008-04-20 13:00:09.401 111 18251.15 95.68 52550.44 88888.00 2008-04-20 13:00:09.901 111 18251.08 95.67 52550.46 88888.00 2008-04-20 13:00:10.401 111 18251.04 95.64 52550.55 88888.00 2008-04-20 13:00:10.901 111 18251.13 95.58 52550.55 88888.00 2008-04-20 13:00:11.401 111 18251.28 95.64 52550.53 88888.00 2008-04-20 13:00:11.901 111 18251.20 95.62 52550.49 88888.00 2008-04-20 13:00:12.401 111 18251.15 95.58 52550.47 88888.00 2008-04-20 13:00:12.901 111 18251.25 95.59 52550.55 88888.00 2008-04-20 13:00:13.401 111 18251.22 95.61 52550.57 88888.00 2008-04-20 13:00:13.901 111 18251.14 95.47 52550.51 88888.00 2008-04-20 13:00:14.401 111 18251.28 95.42 52550.48 88888.00 2008-04-20 13:00:14.901 111 18251.36 95.46 52550.52 88888.00 2008-04-20 13:00:15.401 111 18251.37 95.51 52550.47 88888.00 2008-04-20 13:00:15.901 111 18251.37 95.50 52550.55 88888.00 2008-04-20 13:00:16.401 111 18251.37 95.54 52550.60 88888.00 2008-04-20 13:00:16.901 111 18251.22 95.47 52550.62 88888.00 2008-04-20 13:00:17.401 111 18251.20 95.53 52550.53 88888.00 2008-04-20 13:00:17.901 111 18251.24 95.55 52550.51 88888.00 2008-04-20 13:00:18.401 111 18251.31 95.59 52550.47 88888.00 2008-04-20 13:00:18.901 111 18251.26 95.58 52550.46 88888.00 2008-04-20 13:00:19.401 111 18251.33 95.48 52550.43 88888.00 2008-04-20 13:00:19.901 111 18251.38 95.47 52550.45 88888.00 2008-04-20 13:00:20.401 111 18251.45 95.41 52550.32 88888.00 2008-04-20 13:00:20.901 111 18251.39 95.36 52550.14 88888.00 2008-04-20 13:00:21.401 111 18251.21 95.36 52550.11 88888.00 2008-04-20 13:00:21.901 111 18251.23 95.34 52550.10 88888.00 2008-04-20 13:00:22.401 111 18251.24 95.29 52550.10 88888.00 2008-04-20 13:00:22.901 111 18251.27 95.35 52550.10 88888.00 2008-04-20 13:00:23.401 111 18251.26 95.39 52550.10 88888.00 2008-04-20 13:00:23.901 111 18251.32 95.33 52550.09 88888.00 2008-04-20 13:00:24.401 111 18251.34 95.28 52550.06 88888.00 2008-04-20 13:00:24.901 111 18251.34 95.26 52550.12 88888.00 2008-04-20 13:00:25.401 111 18251.24 95.24 52550.13 88888.00 2008-04-20 13:00:25.901 111 18251.32 95.23 52550.11 88888.00 2008-04-20 13:00:26.401 111 18251.24 95.17 52550.16 88888.00 2008-04-20 13:00:26.901 111 18251.35 95.14 52550.16 88888.00 2008-04-20 13:00:27.401 111 18251.38 95.03 52550.15 88888.00 2008-04-20 13:00:27.901 111 18251.32 94.99 52550.28 88888.00 2008-04-20 13:00:28.401 111 18251.45 95.06 52550.27 88888.00 2008-04-20 13:00:28.901 111 18251.55 95.13 52550.16 88888.00 2008-04-20 13:00:29.401 111 18251.55 95.09 52550.16 88888.00 2008-04-20 13:00:29.901 111 18251.45 95.12 52550.15 88888.00 2008-04-20 13:00:30.401 111 18251.53 95.07 52550.27 88888.00 2008-04-20 13:00:30.901 111 18251.63 95.03 52550.28 88888.00 2008-04-20 13:00:31.401 111 18251.58 95.04 52550.16 88888.00 2008-04-20 13:00:31.901 111 18251.64 95.06 52550.06 88888.00 2008-04-20 13:00:32.401 111 18251.62 95.07 52550.10 88888.00 2008-04-20 13:00:32.901 111 18251.65 95.15 52550.08 88888.00 2008-04-20 13:00:33.401 111 18251.67 95.13 52550.11 88888.00 2008-04-20 13:00:33.901 111 18251.71 95.08 52550.11 88888.00 2008-04-20 13:00:34.401 111 18251.76 95.15 52550.11 88888.00 2008-04-20 13:00:34.901 111 18251.65 95.16 52550.10 88888.00 2008-04-20 13:00:35.401 111 18251.73 95.18 52550.09 88888.00 2008-04-20 13:00:35.901 111 18251.85 95.16 52550.04 88888.00 2008-04-20 13:00:36.401 111 18251.74 95.10 52549.92 88888.00 2008-04-20 13:00:36.901 111 18251.70 95.15 52550.01 88888.00 2008-04-20 13:00:37.401 111 18251.81 95.15 52550.08 88888.00 2008-04-20 13:00:37.901 111 18251.76 95.15 52550.11 88888.00 2008-04-20 13:00:38.401 111 18251.69 95.11 52550.14 88888.00 2008-04-20 13:00:38.901 111 18251.52 95.15 52550.06 88888.00 2008-04-20 13:00:39.401 111 18251.50 95.23 52550.13 88888.00 2008-04-20 13:00:39.901 111 18251.45 95.24 52550.22 88888.00 2008-04-20 13:00:40.401 111 18251.39 95.28 52550.16 88888.00 2008-04-20 13:00:40.901 111 18251.34 95.28 52549.98 88888.00 2008-04-20 13:00:41.401 111 18251.38 95.30 52550.02 88888.00 2008-04-20 13:00:41.901 111 18251.44 95.31 52550.08 88888.00 2008-04-20 13:00:42.401 111 18251.31 95.34 52550.04 88888.00 2008-04-20 13:00:42.901 111 18251.28 95.32 52550.13 88888.00 2008-04-20 13:00:43.401 111 18251.42 95.26 52550.11 88888.00 2008-04-20 13:00:43.901 111 18251.42 95.31 52550.13 88888.00 2008-04-20 13:00:44.401 111 18251.45 95.34 52550.10 88888.00 2008-04-20 13:00:44.901 111 18251.42 95.07 52550.01 88888.00 2008-04-20 13:00:45.401 111 18251.42 94.95 52550.11 88888.00 2008-04-20 13:00:45.901 111 18251.45 94.91 52550.15 88888.00 2008-04-20 13:00:46.401 111 18251.39 95.16 52550.09 88888.00 2008-04-20 13:00:46.901 111 18251.46 95.32 52550.03 88888.00 2008-04-20 13:00:47.401 111 18251.50 95.39 52550.05 88888.00 2008-04-20 13:00:47.901 111 18251.45 95.43 52550.03 88888.00 2008-04-20 13:00:48.401 111 18251.47 95.51 52550.02 88888.00 2008-04-20 13:00:48.901 111 18251.39 95.47 52550.03 88888.00 2008-04-20 13:00:49.401 111 18251.46 95.44 52550.09 88888.00 2008-04-20 13:00:49.901 111 18251.50 95.50 52550.01 88888.00 2008-04-20 13:00:50.401 111 18251.55 95.53 52549.98 88888.00 2008-04-20 13:00:50.901 111 18251.46 95.50 52550.04 88888.00 2008-04-20 13:00:51.401 111 18251.43 95.47 52550.09 88888.00 2008-04-20 13:00:51.901 111 18251.46 95.51 52550.10 88888.00 2008-04-20 13:00:52.401 111 18251.57 95.46 52550.10 88888.00 2008-04-20 13:00:52.901 111 18251.75 95.50 52550.10 88888.00 2008-04-20 13:00:53.401 111 18251.66 95.51 52550.10 88888.00 2008-04-20 13:00:53.901 111 18251.63 95.45 52550.10 88888.00 2008-04-20 13:00:54.401 111 18251.59 95.41 52550.10 88888.00 2008-04-20 13:00:54.901 111 18251.58 95.38 52550.10 88888.00 2008-04-20 13:00:55.401 111 18251.48 95.47 52550.10 88888.00 2008-04-20 13:00:55.901 111 18251.62 95.52 52550.10 88888.00 2008-04-20 13:00:56.401 111 18251.77 95.43 52550.10 88888.00 2008-04-20 13:00:56.901 111 18251.59 95.35 52550.05 88888.00 2008-04-20 13:00:57.401 111 18251.63 95.36 52549.89 88888.00 2008-04-20 13:00:57.901 111 18251.59 95.28 52549.82 88888.00 2008-04-20 13:00:58.401 111 18251.46 95.28 52549.71 88888.00 2008-04-20 13:00:58.901 111 18251.48 95.28 52549.77 88888.00 2008-04-20 13:00:59.401 111 18251.66 95.23 52549.80 88888.00 2008-04-20 13:00:59.901 111 18251.54 95.21 52549.74 88888.00 2008-04-20 13:01:00.401 111 18251.47 95.13 52549.70 88888.00 2008-04-20 13:01:00.901 111 18251.57 95.14 52549.68 88888.00 2008-04-20 13:01:01.401 111 18251.48 95.18 52549.71 88888.00 2008-04-20 13:01:01.901 111 18251.36 95.12 52549.70 88888.00 2008-04-20 13:01:02.401 111 18251.42 95.00 52549.65 88888.00 2008-04-20 13:01:02.901 111 18251.37 94.90 52549.62 88888.00 2008-04-20 13:01:03.401 111 18251.39 94.97 52549.69 88888.00 2008-04-20 13:01:03.901 111 18251.26 95.03 52549.66 88888.00 2008-04-20 13:01:04.401 111 18251.22 94.98 52549.64 88888.00 2008-04-20 13:01:04.901 111 18251.27 94.97 52549.59 88888.00 2008-04-20 13:01:05.401 111 18251.31 95.02 52549.60 88888.00 2008-04-20 13:01:05.901 111 18251.33 95.04 52549.63 88888.00 2008-04-20 13:01:06.401 111 18251.38 95.01 52549.66 88888.00 2008-04-20 13:01:06.901 111 18251.45 95.00 52549.66 88888.00 2008-04-20 13:01:07.401 111 18251.59 94.89 52549.74 88888.00 2008-04-20 13:01:07.901 111 18251.52 94.88 52549.83 88888.00 2008-04-20 13:01:08.401 111 18251.46 94.95 52549.58 88888.00 2008-04-20 13:01:08.901 111 18251.68 94.97 52549.55 88888.00 2008-04-20 13:01:09.401 111 18251.64 94.87 52549.70 88888.00 2008-04-20 13:01:09.901 111 18251.55 94.77 52549.62 88888.00 2008-04-20 13:01:10.401 111 18251.53 94.79 52549.54 88888.00 2008-04-20 13:01:10.901 111 18251.67 94.76 52549.45 88888.00 2008-04-20 13:01:11.401 111 18251.66 94.74 52549.36 88888.00 2008-04-20 13:01:11.901 111 18251.55 94.73 52549.38 88888.00 2008-04-20 13:01:12.401 111 18251.56 94.76 52549.46 88888.00 2008-04-20 13:01:12.901 111 18251.53 94.78 52549.42 88888.00 2008-04-20 13:01:13.401 111 18251.50 94.77 52549.40 88888.00 2008-04-20 13:01:13.901 111 18251.52 94.73 52549.44 88888.00 2008-04-20 13:01:14.401 111 18251.52 94.71 52549.57 88888.00 2008-04-20 13:01:14.901 111 18251.43 94.66 52549.60 88888.00 2008-04-20 13:01:15.401 111 18251.45 94.67 52549.56 88888.00 2008-04-20 13:01:15.901 111 18251.42 94.63 52549.44 88888.00 2008-04-20 13:01:16.401 111 18251.43 94.62 52549.53 88888.00 2008-04-20 13:01:16.901 111 18251.50 94.56 52549.48 88888.00 2008-04-20 13:01:17.401 111 18251.42 94.61 52549.45 88888.00 2008-04-20 13:01:17.901 111 18251.37 94.65 52549.57 88888.00 2008-04-20 13:01:18.401 111 18251.37 94.61 52549.71 88888.00 2008-04-20 13:01:18.901 111 18251.30 94.55 52549.59 88888.00 2008-04-20 13:01:19.401 111 18251.39 94.58 52549.52 88888.00 2008-04-20 13:01:19.901 111 18251.42 94.58 52549.45 88888.00 2008-04-20 13:01:20.401 111 18251.44 94.53 52549.45 88888.00 2008-04-20 13:01:20.901 111 18251.32 94.55 52549.45 88888.00 2008-04-20 13:01:21.401 111 18251.39 94.53 52549.48 88888.00 2008-04-20 13:01:21.901 111 18251.34 94.49 52549.46 88888.00 2008-04-20 13:01:22.401 111 18251.27 94.52 52549.40 88888.00 2008-04-20 13:01:22.901 111 18251.16 94.53 52549.45 88888.00 2008-04-20 13:01:23.401 111 18251.11 94.56 52549.56 88888.00 2008-04-20 13:01:23.901 111 18251.11 94.59 52549.54 88888.00 2008-04-20 13:01:24.401 111 18251.20 94.68 52549.45 88888.00 2008-04-20 13:01:24.901 111 18251.19 94.68 52549.43 88888.00 2008-04-20 13:01:25.401 111 18251.22 94.70 52549.42 88888.00 2008-04-20 13:01:25.901 111 18251.36 94.67 52549.41 88888.00 2008-04-20 13:01:26.401 111 18251.20 94.69 52549.51 88888.00 2008-04-20 13:01:26.901 111 18251.11 94.73 52549.62 88888.00 2008-04-20 13:01:27.401 111 18251.10 94.78 52549.58 88888.00 2008-04-20 13:01:27.901 111 18251.13 94.80 52549.75 88888.00 2008-04-20 13:01:28.401 111 18251.14 94.78 52549.69 88888.00 2008-04-20 13:01:28.901 111 18251.11 94.76 52549.60 88888.00 2008-04-20 13:01:29.401 111 18251.12 94.75 52549.66 88888.00 2008-04-20 13:01:29.901 111 18251.00 94.78 52549.62 88888.00 2008-04-20 13:01:30.401 111 18250.98 94.89 52549.64 88888.00 2008-04-20 13:01:30.901 111 18250.95 94.91 52549.64 88888.00 2008-04-20 13:01:31.401 111 18250.94 94.82 52549.63 88888.00 2008-04-20 13:01:31.901 111 18250.97 94.85 52549.60 88888.00 2008-04-20 13:01:32.401 111 18250.84 94.91 52549.75 88888.00 2008-04-20 13:01:32.901 111 18250.88 94.99 52549.70 88888.00 2008-04-20 13:01:33.401 111 18250.86 95.07 52549.65 88888.00 2008-04-20 13:01:33.901 111 18250.89 95.07 52549.67 88888.00 2008-04-20 13:01:34.401 111 18250.62 95.01 52549.77 88888.00 2008-04-20 13:01:34.901 111 18250.58 95.06 52549.82 88888.00 2008-04-20 13:01:35.401 111 18250.74 94.95 52549.69 88888.00 2008-04-20 13:01:35.901 111 18250.68 94.94 52549.64 88888.00 2008-04-20 13:01:36.401 111 18250.58 95.13 52549.64 88888.00 2008-04-20 13:01:36.901 111 18250.61 95.20 52549.78 88888.00 2008-04-20 13:01:37.401 111 18250.67 95.11 52549.73 88888.00 2008-04-20 13:01:37.901 111 18250.65 95.15 52549.67 88888.00 2008-04-20 13:01:38.401 111 18250.55 95.20 52549.57 88888.00 2008-04-20 13:01:38.901 111 18250.60 95.17 52549.59 88888.00 2008-04-20 13:01:39.401 111 18250.57 95.12 52549.62 88888.00 2008-04-20 13:01:39.901 111 18250.62 95.13 52549.70 88888.00 2008-04-20 13:01:40.401 111 18250.52 95.18 52549.68 88888.00 2008-04-20 13:01:40.901 111 18250.82 95.21 52549.75 88888.00 2008-04-20 13:01:41.401 111 18250.84 95.28 52549.65 88888.00 2008-04-20 13:01:41.901 111 18250.67 95.28 52549.62 88888.00 2008-04-20 13:01:42.401 111 18250.71 95.31 52549.58 88888.00 2008-04-20 13:01:42.901 111 18250.54 95.28 52549.56 88888.00 2008-04-20 13:01:43.401 111 18250.51 95.23 52549.58 88888.00 2008-04-20 13:01:43.901 111 18250.45 95.15 52549.65 88888.00 2008-04-20 13:01:44.401 111 18250.47 95.16 52549.60 88888.00 2008-04-20 13:01:44.901 111 18250.61 95.21 52549.48 88888.00 2008-04-20 13:01:45.401 111 18250.60 95.15 52549.43 88888.00 2008-04-20 13:01:45.901 111 18250.62 95.09 52549.50 88888.00 2008-04-20 13:01:46.401 111 18250.51 95.13 52549.44 88888.00 2008-04-20 13:01:46.901 111 18250.48 95.12 52549.48 88888.00 2008-04-20 13:01:47.401 111 18250.49 95.11 52549.65 88888.00 2008-04-20 13:01:47.901 111 18250.50 95.08 52549.50 88888.00 2008-04-20 13:01:48.401 111 18250.47 95.11 52549.39 88888.00 2008-04-20 13:01:48.901 111 18250.55 95.06 52549.45 88888.00 2008-04-20 13:01:49.401 111 18250.61 95.06 52549.53 88888.00 2008-04-20 13:01:49.901 111 18250.65 95.07 52549.63 88888.00 2008-04-20 13:01:50.401 111 18250.54 95.01 52549.62 88888.00 2008-04-20 13:01:50.901 111 18250.54 95.01 52549.60 88888.00 2008-04-20 13:01:51.401 111 18250.67 95.08 52549.42 88888.00 2008-04-20 13:01:51.901 111 18250.70 95.04 52549.41 88888.00 2008-04-20 13:01:52.401 111 18250.66 95.05 52549.65 88888.00 2008-04-20 13:01:52.901 111 18250.44 95.01 52549.62 88888.00 2008-04-20 13:01:53.401 111 18250.59 95.03 52549.56 88888.00 2008-04-20 13:01:53.901 111 18250.79 95.07 52549.67 88888.00 2008-04-20 13:01:54.401 111 18250.72 95.14 52549.81 88888.00 2008-04-20 13:01:54.901 111 18250.67 95.19 52549.71 88888.00 2008-04-20 13:01:55.401 111 18250.68 95.18 52549.65 88888.00 2008-04-20 13:01:55.901 111 18250.51 95.15 52549.68 88888.00 2008-04-20 13:01:56.401 111 18250.51 95.20 52549.65 88888.00 2008-04-20 13:01:56.901 111 18250.47 95.19 52549.58 88888.00 2008-04-20 13:01:57.401 111 18250.46 95.19 52549.50 88888.00 2008-04-20 13:01:57.901 111 18250.51 95.11 52549.47 88888.00 2008-04-20 13:01:58.401 111 18250.55 95.14 52549.55 88888.00 2008-04-20 13:01:58.901 111 18250.61 95.17 52549.56 88888.00 2008-04-20 13:01:59.401 111 18250.48 95.25 52549.66 88888.00 2008-04-20 13:01:59.901 111 18250.38 95.23 52549.65 88888.00 2008-04-20 13:02:00.401 111 18250.19 95.18 52549.63 88888.00 2008-04-20 13:02:00.901 111 18250.40 95.18 52549.57 88888.00 2008-04-20 13:02:01.401 111 18250.45 95.19 52549.58 88888.00 2008-04-20 13:02:01.901 111 18250.34 95.20 52549.52 88888.00 2008-04-20 13:02:02.401 111 18250.36 95.24 52549.45 88888.00 2008-04-20 13:02:02.901 111 18250.34 95.21 52549.48 88888.00 2008-04-20 13:02:03.401 111 18250.43 95.22 52549.41 88888.00 2008-04-20 13:02:03.901 111 18250.33 95.20 52549.35 88888.00 2008-04-20 13:02:04.401 111 18250.37 95.18 52549.39 88888.00 2008-04-20 13:02:04.901 111 18250.48 95.16 52549.45 88888.00 2008-04-20 13:02:05.401 111 18250.45 95.11 52549.48 88888.00 2008-04-20 13:02:05.901 111 18250.35 95.15 52549.39 88888.00 2008-04-20 13:02:06.401 111 18250.34 95.17 52549.65 88888.00 2008-04-20 13:02:06.901 111 18250.30 95.20 52549.59 88888.00 2008-04-20 13:02:07.401 111 18250.32 95.21 52549.34 88888.00 2008-04-20 13:02:07.901 111 18250.23 95.17 52549.40 88888.00 2008-04-20 13:02:08.401 111 18250.15 95.20 52549.36 88888.00 2008-04-20 13:02:08.901 111 18250.29 95.23 52549.38 88888.00 2008-04-20 13:02:09.401 111 18250.37 95.18 52549.40 88888.00 2008-04-20 13:02:09.901 111 18250.22 95.21 52549.42 88888.00 2008-04-20 13:02:10.401 111 18250.15 95.16 52549.27 88888.00 2008-04-20 13:02:10.901 111 18250.22 95.19 52549.28 88888.00 2008-04-20 13:02:11.401 111 18250.21 95.16 52549.23 88888.00 2008-04-20 13:02:11.901 111 18250.15 95.14 52549.24 88888.00 2008-04-20 13:02:12.401 111 18250.28 95.09 52549.24 88888.00 2008-04-20 13:02:12.901 111 18250.29 94.99 52549.20 88888.00 2008-04-20 13:02:13.401 111 18250.18 94.94 52549.16 88888.00 2008-04-20 13:02:13.901 111 18250.23 94.88 52549.17 88888.00 2008-04-20 13:02:14.401 111 18250.41 94.86 52549.19 88888.00 2008-04-20 13:02:14.901 111 18250.40 94.83 52549.25 88888.00 2008-04-20 13:02:15.401 111 18250.37 94.82 52549.28 88888.00 2008-04-20 13:02:15.901 111 18250.40 94.84 52549.27 88888.00 2008-04-20 13:02:16.401 111 18250.48 94.81 52549.29 88888.00 2008-04-20 13:02:16.901 111 18250.45 94.79 52549.25 88888.00 2008-04-20 13:02:17.401 111 18250.48 94.80 52549.23 88888.00 2008-04-20 13:02:17.901 111 18250.37 94.77 52549.24 88888.00 2008-04-20 13:02:18.401 111 18250.44 94.77 52549.19 88888.00 2008-04-20 13:02:18.901 111 18250.37 94.81 52549.11 88888.00 2008-04-20 13:02:19.401 111 18250.30 94.82 52549.08 88888.00 2008-04-20 13:02:19.901 111 18250.27 94.74 52549.05 88888.00 2008-04-20 13:02:20.401 111 18250.24 94.70 52549.07 88888.00 2008-04-20 13:02:20.901 111 18250.34 94.66 52549.17 88888.00 2008-04-20 13:02:21.401 111 18250.28 94.70 52549.17 88888.00 2008-04-20 13:02:21.901 111 18250.30 94.76 52549.17 88888.00 2008-04-20 13:02:22.401 111 18250.26 94.77 52549.30 88888.00 2008-04-20 13:02:22.901 111 18250.32 94.68 52549.24 88888.00 2008-04-20 13:02:23.401 111 18250.22 94.67 52549.20 88888.00 2008-04-20 13:02:23.901 111 18250.13 94.57 52549.11 88888.00 2008-04-20 13:02:24.401 111 18250.08 94.56 52549.15 88888.00 2008-04-20 13:02:24.901 111 18250.16 94.55 52549.05 88888.00 2008-04-20 13:02:25.401 111 18250.01 94.52 52549.12 88888.00 2008-04-20 13:02:25.901 111 18250.01 94.54 52549.21 88888.00 2008-04-20 13:02:26.401 111 18250.06 94.49 52549.24 88888.00 2008-04-20 13:02:26.901 111 18250.13 94.53 52549.34 88888.00 2008-04-20 13:02:27.401 111 18250.15 94.58 52549.39 88888.00 2008-04-20 13:02:27.901 111 18250.08 94.55 52549.34 88888.00 2008-04-20 13:02:28.401 111 18250.13 94.57 52549.38 88888.00 2008-04-20 13:02:28.901 111 18250.13 94.58 52549.34 88888.00 2008-04-20 13:02:29.401 111 18250.12 94.56 52549.30 88888.00 2008-04-20 13:02:29.901 111 18250.12 94.65 52549.23 88888.00 2008-04-20 13:02:30.401 111 18250.15 94.59 52549.29 88888.00 2008-04-20 13:02:30.901 111 18250.22 94.51 52549.23 88888.00 2008-04-20 13:02:31.401 111 18250.28 94.53 52549.21 88888.00 2008-04-20 13:02:31.901 111 18250.26 94.57 52549.23 88888.00 2008-04-20 13:02:32.401 111 18250.28 94.58 52549.33 88888.00 2008-04-20 13:02:32.901 111 18250.32 94.54 52549.38 88888.00 2008-04-20 13:02:33.401 111 18250.15 94.62 52549.32 88888.00 2008-04-20 13:02:33.901 111 18250.00 94.65 52549.35 88888.00 2008-04-20 13:02:34.401 111 18249.93 94.58 52549.31 88888.00 2008-04-20 13:02:34.901 111 18250.00 94.54 52549.23 88888.00 2008-04-20 13:02:35.401 111 18250.04 94.54 52549.16 88888.00 2008-04-20 13:02:35.901 111 18250.04 94.54 52549.10 88888.00 2008-04-20 13:02:36.401 111 18249.90 94.49 52549.21 88888.00 2008-04-20 13:02:36.901 111 18250.04 94.46 52549.32 88888.00 2008-04-20 13:02:37.401 111 18250.08 94.42 52549.27 88888.00 2008-04-20 13:02:37.901 111 18250.32 94.42 52549.23 88888.00 2008-04-20 13:02:38.401 111 18250.21 94.39 52549.27 88888.00 2008-04-20 13:02:38.901 111 18250.23 94.39 52549.27 88888.00 2008-04-20 13:02:39.401 111 18250.16 94.45 52549.18 88888.00 2008-04-20 13:02:39.901 111 18250.19 94.47 52549.04 88888.00 2008-04-20 13:02:40.401 111 18250.18 94.59 52549.16 88888.00 2008-04-20 13:02:40.901 111 18250.25 94.62 52549.20 88888.00 2008-04-20 13:02:41.401 111 18250.03 94.64 52549.64 88888.00 2008-04-20 13:02:41.901 111 18250.01 94.68 52549.32 88888.00 2008-04-20 13:02:42.401 111 18250.12 94.67 52549.17 88888.00 2008-04-20 13:02:42.901 111 18250.15 94.68 52549.04 88888.00 2008-04-20 13:02:43.401 111 18250.11 94.64 52549.05 88888.00 2008-04-20 13:02:43.901 111 18250.10 94.66 52549.19 88888.00 2008-04-20 13:02:44.401 111 18250.21 94.64 52549.19 88888.00 2008-04-20 13:02:44.901 111 18250.27 94.66 52549.18 88888.00 2008-04-20 13:02:45.401 111 18250.11 94.67 52549.15 88888.00 2008-04-20 13:02:45.901 111 18250.12 94.62 52549.11 88888.00 2008-04-20 13:02:46.401 111 18250.04 94.64 52549.09 88888.00 2008-04-20 13:02:46.901 111 18250.02 94.56 52549.16 88888.00 2008-04-20 13:02:47.401 111 18250.10 94.65 52549.16 88888.00 2008-04-20 13:02:47.901 111 18250.06 94.69 52549.23 88888.00 2008-04-20 13:02:48.401 111 18250.12 94.68 52549.31 88888.00 2008-04-20 13:02:48.901 111 18250.25 94.72 52549.19 88888.00 2008-04-20 13:02:49.401 111 18250.18 94.70 52549.19 88888.00 2008-04-20 13:02:49.901 111 18250.14 94.69 52549.27 88888.00 2008-04-20 13:02:50.401 111 18250.23 94.57 52549.35 88888.00 2008-04-20 13:02:50.901 111 18250.21 94.63 52549.33 88888.00 2008-04-20 13:02:51.401 111 18250.11 94.74 52549.27 88888.00 2008-04-20 13:02:51.901 111 18250.06 94.72 52549.21 88888.00 2008-04-20 13:02:52.401 111 18250.07 94.71 52549.16 88888.00 2008-04-20 13:02:52.901 111 18250.05 94.69 52549.40 88888.00 2008-04-20 13:02:53.401 111 18250.13 94.63 52549.27 88888.00 2008-04-20 13:02:53.901 111 18250.17 94.55 52549.13 88888.00 2008-04-20 13:02:54.401 111 18250.11 94.55 52549.16 88888.00 2008-04-20 13:02:54.901 111 18250.01 94.59 52549.15 88888.00 2008-04-20 13:02:55.401 111 18250.18 94.56 52549.16 88888.00 2008-04-20 13:02:55.901 111 18250.22 94.57 52549.13 88888.00 2008-04-20 13:02:56.401 111 18250.18 94.72 52549.25 88888.00 2008-04-20 13:02:56.901 111 18250.12 94.81 52549.25 88888.00 2008-04-20 13:02:57.401 111 18250.07 94.80 52549.20 88888.00 2008-04-20 13:02:57.901 111 18250.13 94.74 52549.33 88888.00 2008-04-20 13:02:58.401 111 18250.23 94.69 52549.39 88888.00 2008-04-20 13:02:58.901 111 18250.08 94.73 52549.45 88888.00 2008-04-20 13:02:59.401 111 18250.01 94.78 52549.40 88888.00 2008-04-20 13:02:59.901 111 18249.98 94.75 52549.29 88888.00 2008-04-20 13:03:00.401 111 18250.03 94.70 52549.23 88888.00 2008-04-20 13:03:00.901 111 18250.03 94.70 52549.32 88888.00 2008-04-20 13:03:01.401 111 18250.13 94.73 52549.39 88888.00 2008-04-20 13:03:01.901 111 18250.08 94.76 52549.38 88888.00 2008-04-20 13:03:02.401 111 18250.00 94.73 52549.36 88888.00 2008-04-20 13:03:02.901 111 18249.97 94.70 52549.39 88888.00 2008-04-20 13:03:03.401 111 18250.00 94.69 52549.23 88888.00 2008-04-20 13:03:03.901 111 18250.02 94.62 52549.19 88888.00 2008-04-20 13:03:04.401 111 18249.85 94.65 52549.21 88888.00 2008-04-20 13:03:04.901 111 18249.78 94.61 52549.35 88888.00 2008-04-20 13:03:05.401 111 18249.84 94.64 52549.27 88888.00 2008-04-20 13:03:05.901 111 18249.89 94.48 52549.31 88888.00 2008-04-20 13:03:06.401 111 18249.97 94.41 52549.33 88888.00 2008-04-20 13:03:06.901 111 18249.98 94.42 52549.22 88888.00 2008-04-20 13:03:07.401 111 18249.90 94.47 52549.19 88888.00 2008-04-20 13:03:07.901 111 18249.87 94.47 52549.12 88888.00 2008-04-20 13:03:08.401 111 18249.91 94.40 52549.13 88888.00 2008-04-20 13:03:08.901 111 18249.95 94.28 52549.28 88888.00 2008-04-20 13:03:09.401 111 18250.02 94.19 52549.32 88888.00 2008-04-20 13:03:09.901 111 18249.91 94.26 52549.24 88888.00 2008-04-20 13:03:10.401 111 18250.01 94.23 52549.11 88888.00 2008-04-20 13:03:10.901 111 18250.01 94.25 52549.09 88888.00 2008-04-20 13:03:11.401 111 18250.07 94.07 52549.21 88888.00 2008-04-20 13:03:11.901 111 18249.91 94.02 52549.19 88888.00 2008-04-20 13:03:12.401 111 18249.82 94.01 52549.17 88888.00 2008-04-20 13:03:12.901 111 18249.93 93.96 52549.18 88888.00 2008-04-20 13:03:13.401 111 18250.00 93.98 52549.17 88888.00 2008-04-20 13:03:13.901 111 18249.82 93.98 52549.13 88888.00 2008-04-20 13:03:14.401 111 18249.83 93.98 52549.16 88888.00 2008-04-20 13:03:14.901 111 18249.86 94.02 52549.17 88888.00 2008-04-20 13:03:15.401 111 18249.72 93.96 52549.22 88888.00 2008-04-20 13:03:15.901 111 18249.70 93.85 52549.07 88888.00 2008-04-20 13:03:16.401 111 18249.65 93.85 52549.10 88888.00 2008-04-20 13:03:16.901 111 18249.75 93.82 52549.13 88888.00 2008-04-20 13:03:17.401 111 18249.68 93.78 52549.13 88888.00 2008-04-20 13:03:17.901 111 18249.62 93.79 52549.00 88888.00 2008-04-20 13:03:18.401 111 18249.73 93.80 52548.96 88888.00 2008-04-20 13:03:18.901 111 18249.58 93.79 52548.89 88888.00 2008-04-20 13:03:19.401 111 18249.61 93.77 52548.90 88888.00 2008-04-20 13:03:19.901 111 18249.58 93.73 52548.81 88888.00 2008-04-20 13:03:20.401 111 18249.70 93.75 52548.74 88888.00 2008-04-20 13:03:20.901 111 18249.79 93.85 52548.85 88888.00 2008-04-20 13:03:21.401 111 18249.71 93.89 52548.94 88888.00 2008-04-20 13:03:21.901 111 18249.83 93.88 52548.96 88888.00 2008-04-20 13:03:22.401 111 18249.96 93.88 52549.01 88888.00 2008-04-20 13:03:22.901 111 18250.02 93.79 52548.95 88888.00 2008-04-20 13:03:23.401 111 18249.83 93.82 52548.95 88888.00 2008-04-20 13:03:23.901 111 18249.83 93.77 52548.96 88888.00 2008-04-20 13:03:24.401 111 18249.82 93.73 52549.01 88888.00 2008-04-20 13:03:24.901 111 18249.67 93.69 52548.98 88888.00 2008-04-20 13:03:25.401 111 18249.63 93.64 52548.89 88888.00 2008-04-20 13:03:25.901 111 18249.79 93.66 52548.85 88888.00 2008-04-20 13:03:26.401 111 18249.80 93.69 52548.82 88888.00 2008-04-20 13:03:26.901 111 18249.74 93.62 52548.84 88888.00 2008-04-20 13:03:27.401 111 18249.62 93.63 52548.83 88888.00 2008-04-20 13:03:27.901 111 18249.65 93.56 52548.82 88888.00 2008-04-20 13:03:28.401 111 18249.57 93.53 52548.83 88888.00 2008-04-20 13:03:28.901 111 18249.72 93.47 52548.89 88888.00 2008-04-20 13:03:29.401 111 18249.79 93.54 52548.85 88888.00 2008-04-20 13:03:29.901 111 18249.72 93.54 52548.82 88888.00 2008-04-20 13:03:30.401 111 18249.61 93.53 52548.84 88888.00 2008-04-20 13:03:30.901 111 18249.59 93.55 52548.84 88888.00 2008-04-20 13:03:31.401 111 18249.41 93.61 52548.81 88888.00 2008-04-20 13:03:31.901 111 18249.48 93.58 52548.80 88888.00 2008-04-20 13:03:32.401 111 18249.49 93.48 52548.76 88888.00 2008-04-20 13:03:32.901 111 18249.57 93.53 52548.73 88888.00 2008-04-20 13:03:33.401 111 18249.59 93.55 52548.64 88888.00 2008-04-20 13:03:33.901 111 18249.67 93.54 52548.64 88888.00 2008-04-20 13:03:34.401 111 18249.61 93.56 52548.78 88888.00 2008-04-20 13:03:34.901 111 18249.61 93.63 52548.84 88888.00 2008-04-20 13:03:35.401 111 18249.82 93.66 52548.89 88888.00 2008-04-20 13:03:35.901 111 18249.90 93.58 52548.92 88888.00 2008-04-20 13:03:36.401 111 18249.97 93.57 52548.86 88888.00 2008-04-20 13:03:36.901 111 18249.82 93.59 52548.85 88888.00 2008-04-20 13:03:37.401 111 18249.90 93.65 52548.78 88888.00 2008-04-20 13:03:37.901 111 18249.76 93.67 52548.80 88888.00 2008-04-20 13:03:38.401 111 18249.81 93.67 52548.90 88888.00 2008-04-20 13:03:38.901 111 18249.83 93.63 52548.89 88888.00 2008-04-20 13:03:39.401 111 18249.89 93.69 52548.88 88888.00 2008-04-20 13:03:39.901 111 18249.85 93.63 52548.89 88888.00 2008-04-20 13:03:40.401 111 18249.81 93.67 52548.74 88888.00 2008-04-20 13:03:40.901 111 18249.69 93.70 52548.72 88888.00 2008-04-20 13:03:41.401 111 18249.82 93.70 52548.78 88888.00 2008-04-20 13:03:41.901 111 18249.84 93.65 52548.75 88888.00 2008-04-20 13:03:42.401 111 18249.83 93.63 52548.71 88888.00 2008-04-20 13:03:42.901 111 18249.78 93.71 52548.76 88888.00 2008-04-20 13:03:43.401 111 18249.78 93.79 52548.84 88888.00 2008-04-20 13:03:43.901 111 18249.87 93.81 52548.92 88888.00 2008-04-20 13:03:44.401 111 18249.96 93.77 52548.92 88888.00 2008-04-20 13:03:44.901 111 18249.98 93.74 52548.93 88888.00 2008-04-20 13:03:45.401 111 18249.96 93.81 52548.84 88888.00 2008-04-20 13:03:45.901 111 18250.01 93.75 52548.70 88888.00 2008-04-20 13:03:46.401 111 18250.01 93.76 52548.54 88888.00 2008-04-20 13:03:46.901 111 18250.03 93.79 52548.62 88888.00 2008-04-20 13:03:47.398 111 18249.91 93.83 52548.62 88888.00 2008-04-20 13:03:47.908 111 18249.82 93.83 52548.58 88888.00 2008-04-20 13:03:48.408 111 18249.94 93.87 52548.63 88888.00 2008-04-20 13:03:48.908 111 18250.00 93.84 52548.67 88888.00 2008-04-20 13:03:49.408 111 18250.06 93.71 52548.84 88888.00 2008-04-20 13:03:49.908 111 18250.08 93.71 52548.84 88888.00 2008-04-20 13:03:50.408 111 18250.17 93.67 52548.65 88888.00 2008-04-20 13:03:50.908 111 18250.14 93.79 52548.60 88888.00 2008-04-20 13:03:51.408 111 18250.18 93.79 52548.59 88888.00 2008-04-20 13:03:51.908 111 18250.24 93.80 52548.66 88888.00 2008-04-20 13:03:52.408 111 18250.22 93.64 52548.63 88888.00 2008-04-20 13:03:52.908 111 18250.21 93.44 52548.66 88888.00 2008-04-20 13:03:53.408 111 18250.26 93.54 52548.75 88888.00 2008-04-20 13:03:53.908 111 18250.22 93.66 52548.71 88888.00 2008-04-20 13:03:54.408 111 18250.18 93.66 52548.71 88888.00 2008-04-20 13:03:54.908 111 18250.26 93.65 52548.69 88888.00 2008-04-20 13:03:55.408 111 18250.16 93.53 52548.81 88888.00 2008-04-20 13:03:55.908 111 18250.23 93.57 52548.75 88888.00 2008-04-20 13:03:56.408 111 18250.18 93.64 52548.77 88888.00 2008-04-20 13:03:56.908 111 18250.21 93.66 52548.76 88888.00 2008-04-20 13:03:57.408 111 18250.17 93.74 52548.76 88888.00 2008-04-20 13:03:57.908 111 18250.04 93.77 52548.87 88888.00 2008-04-20 13:03:58.408 111 18250.04 93.78 52548.86 88888.00 2008-04-20 13:03:58.908 111 18250.26 93.77 52548.81 88888.00 2008-04-20 13:03:59.408 111 18250.29 93.69 52548.74 88888.00 2008-04-20 13:03:59.908 111 18250.33 93.63 52548.64 88888.00 2008-04-20 13:04:00.408 111 18250.33 93.46 52548.57 88888.00 2008-04-20 13:04:00.908 111 18250.36 93.47 52548.55 88888.00 2008-04-20 13:04:01.408 111 18250.36 93.53 52548.48 88888.00 2008-04-20 13:04:01.908 111 18250.24 93.49 52548.44 88888.00 2008-04-20 13:04:02.408 111 18250.24 93.47 52548.35 88888.00 2008-04-20 13:04:02.908 111 18250.16 93.46 52548.48 88888.00 2008-04-20 13:04:03.408 111 18250.14 93.44 52548.51 88888.00 2008-04-20 13:04:03.908 111 18250.30 93.43 52548.44 88888.00 2008-04-20 13:04:04.408 111 18250.37 93.41 52548.52 88888.00 2008-04-20 13:04:04.908 111 18250.47 93.39 52548.37 88888.00 2008-04-20 13:04:05.408 111 18250.39 93.40 52548.44 88888.00 2008-04-20 13:04:05.908 111 18250.49 93.32 52548.47 88888.00 2008-04-20 13:04:06.408 111 18250.36 93.32 52548.40 88888.00 2008-04-20 13:04:06.908 111 18250.37 93.34 52548.36 88888.00 2008-04-20 13:04:07.408 111 18250.38 93.36 52548.40 88888.00 2008-04-20 13:04:07.908 111 18250.36 93.33 52548.44 88888.00 2008-04-20 13:04:08.408 111 18250.30 93.28 52548.51 88888.00 2008-04-20 13:04:08.908 111 18250.32 93.20 52548.55 88888.00 2008-04-20 13:04:09.408 111 18250.22 93.21 52548.57 88888.00 2008-04-20 13:04:09.908 111 18250.15 93.19 52548.47 88888.00 2008-04-20 13:04:10.408 111 18249.98 93.14 52548.34 88888.00 2008-04-20 13:04:10.908 111 18249.96 93.11 52548.24 88888.00 2008-04-20 13:04:11.408 111 18250.16 93.12 52548.36 88888.00 2008-04-20 13:04:11.908 111 18250.24 93.13 52548.54 88888.00 2008-04-20 13:04:12.408 111 18250.30 93.18 52548.63 88888.00 2008-04-20 13:04:12.908 111 18250.22 93.10 52548.58 88888.00 2008-04-20 13:04:13.408 111 18250.05 93.12 52548.61 88888.00 2008-04-20 13:04:13.908 111 18250.08 93.20 52548.58 88888.00 2008-04-20 13:04:14.408 111 18249.98 93.23 52548.61 88888.00 2008-04-20 13:04:14.908 111 18250.12 93.19 52548.69 88888.00 2008-04-20 13:04:15.408 111 18250.12 93.16 52548.69 88888.00 2008-04-20 13:04:15.908 111 18250.16 93.12 52548.69 88888.00 2008-04-20 13:04:16.408 111 18249.95 93.09 52548.62 88888.00 2008-04-20 13:04:16.908 111 18250.05 93.08 52548.59 88888.00 2008-04-20 13:04:17.408 111 18250.15 93.10 52548.69 88888.00 2008-04-20 13:04:17.908 111 18250.14 93.17 52548.71 88888.00 2008-04-20 13:04:18.408 111 18250.24 93.13 52548.78 88888.00 2008-04-20 13:04:18.908 111 18250.29 93.12 52548.78 88888.00 2008-04-20 13:04:19.408 111 18250.37 93.13 52548.70 88888.00 2008-04-20 13:04:19.908 111 18250.25 93.14 52548.75 88888.00 2008-04-20 13:04:20.408 111 18250.10 93.13 52548.78 88888.00 2008-04-20 13:04:20.908 111 18250.07 93.16 52548.87 88888.00 2008-04-20 13:04:21.408 111 18250.01 93.18 52548.73 88888.00 2008-04-20 13:04:21.908 111 18250.01 93.12 52548.64 88888.00 2008-04-20 13:04:22.408 111 18250.07 93.13 52548.60 88888.00 2008-04-20 13:04:22.908 111 18250.10 93.16 52548.63 88888.00 2008-04-20 13:04:23.408 111 18250.01 93.16 52548.53 88888.00 2008-04-20 13:04:23.908 111 18249.98 93.16 52548.52 88888.00 2008-04-20 13:04:24.408 111 18250.05 93.05 52548.66 88888.00 2008-04-20 13:04:24.908 111 18250.06 93.06 52548.70 88888.00 2008-04-20 13:04:25.408 111 18250.02 93.19 52548.63 88888.00 2008-04-20 13:04:25.908 111 18250.10 93.21 52548.64 88888.00 2008-04-20 13:04:26.408 111 18250.07 93.15 52548.69 88888.00 2008-04-20 13:04:26.908 111 18249.98 93.12 52548.67 88888.00 2008-04-20 13:04:27.408 111 18250.03 93.04 52548.69 88888.00 2008-04-20 13:04:27.908 111 18250.01 93.04 52548.70 88888.00 2008-04-20 13:04:28.408 111 18249.98 93.12 52548.70 88888.00 2008-04-20 13:04:28.908 111 18250.06 93.07 52548.69 88888.00 2008-04-20 13:04:29.408 111 18250.24 93.06 52548.61 88888.00 2008-04-20 13:04:29.908 111 18250.24 93.08 52548.57 88888.00 2008-04-20 13:04:30.408 111 18250.15 93.07 52548.61 88888.00 2008-04-20 13:04:30.908 111 18250.01 92.92 52548.71 88888.00 2008-04-20 13:04:31.408 111 18250.14 92.88 52548.74 88888.00 2008-04-20 13:04:31.908 111 18250.18 92.92 52548.64 88888.00 2008-04-20 13:04:32.408 111 18250.15 92.94 52548.60 88888.00 2008-04-20 13:04:32.908 111 18250.15 92.97 52548.60 88888.00 2008-04-20 13:04:33.408 111 18250.23 93.00 52548.44 88888.00 2008-04-20 13:04:33.908 111 18250.23 92.94 52548.44 88888.00 2008-04-20 13:04:34.408 111 18250.22 92.99 52548.63 88888.00 2008-04-20 13:04:34.908 111 18250.24 93.00 52548.71 88888.00 2008-04-20 13:04:35.408 111 18250.32 92.88 52548.66 88888.00 2008-04-20 13:04:35.908 111 18250.21 92.82 52548.64 88888.00 2008-04-20 13:04:36.408 111 18250.17 92.88 52548.61 88888.00 2008-04-20 13:04:36.908 111 18250.19 92.88 52548.72 88888.00 2008-04-20 13:04:37.408 111 18250.26 92.89 52548.80 88888.00 2008-04-20 13:04:37.908 111 18250.16 92.92 52548.75 88888.00 2008-04-20 13:04:38.408 111 18250.10 92.86 52548.76 88888.00 2008-04-20 13:04:38.908 111 18250.23 92.87 52548.72 88888.00 2008-04-20 13:04:39.408 111 18250.22 92.90 52548.71 88888.00 2008-04-20 13:04:39.908 111 18250.26 92.94 52548.74 88888.00 2008-04-20 13:04:40.408 111 18250.16 92.86 52548.78 88888.00 2008-04-20 13:04:40.908 111 18250.11 92.90 52548.80 88888.00 2008-04-20 13:04:41.408 111 18250.18 92.99 52548.75 88888.00 2008-04-20 13:04:41.908 111 18250.24 93.05 52548.76 88888.00 2008-04-20 13:04:42.408 111 18250.32 93.01 52548.69 88888.00 2008-04-20 13:04:42.908 111 18250.32 93.04 52548.66 88888.00 2008-04-20 13:04:43.408 111 18250.21 93.05 52548.60 88888.00 2008-04-20 13:04:43.908 111 18250.14 93.01 52548.63 88888.00 2008-04-20 13:04:44.408 111 18250.14 93.05 52548.71 88888.00 2008-04-20 13:04:44.908 111 18250.08 93.09 52548.82 88888.00 2008-04-20 13:04:45.408 111 18250.11 93.13 52548.78 88888.00 2008-04-20 13:04:45.908 111 18250.11 93.06 52548.77 88888.00 2008-04-20 13:04:46.408 111 18250.13 93.08 52548.76 88888.00 2008-04-20 13:04:46.908 111 18250.28 93.06 52548.71 88888.00 2008-04-20 13:04:47.408 111 18250.26 93.09 52548.65 88888.00 2008-04-20 13:04:47.908 111 18250.23 93.07 52548.76 88888.00 2008-04-20 13:04:48.408 111 18250.28 93.05 52548.71 88888.00 2008-04-20 13:04:48.908 111 18250.26 93.11 52548.72 88888.00 2008-04-20 13:04:49.408 111 18250.30 93.13 52548.62 88888.00 2008-04-20 13:04:49.908 111 18250.39 93.17 52548.74 88888.00 2008-04-20 13:04:50.408 111 18250.39 93.18 52548.93 88888.00 2008-04-20 13:04:50.908 111 18250.17 93.19 52548.99 88888.00 2008-04-20 13:04:51.408 111 18250.06 93.37 52548.96 88888.00 2008-04-20 13:04:51.908 111 18250.19 93.39 52548.89 88888.00 2008-04-20 13:04:52.408 111 18250.27 93.37 52548.90 88888.00 2008-04-20 13:04:52.908 111 18250.26 93.35 52548.93 88888.00 2008-04-20 13:04:53.408 111 18250.38 93.28 52548.86 88888.00 2008-04-20 13:04:53.908 111 18250.35 93.21 52548.82 88888.00 2008-04-20 13:04:54.408 111 18250.16 93.28 52548.77 88888.00 2008-04-20 13:04:54.908 111 18250.13 93.30 52548.81 88888.00 2008-04-20 13:04:55.408 111 18250.03 93.24 52548.82 88888.00 2008-04-20 13:04:55.908 111 18250.04 93.24 52548.73 88888.00 2008-04-20 13:04:56.408 111 18250.16 93.20 52548.69 88888.00 2008-04-20 13:04:56.908 111 18250.15 93.14 52548.61 88888.00 2008-04-20 13:04:57.408 111 18250.12 93.13 52548.61 88888.00 2008-04-20 13:04:57.908 111 18250.12 93.19 52548.65 88888.00 2008-04-20 13:04:58.408 111 18250.12 93.15 52548.69 88888.00 2008-04-20 13:04:58.908 111 18250.07 93.25 52548.64 88888.00 2008-04-20 13:04:59.408 111 18250.06 93.31 52548.69 88888.00 2008-04-20 13:04:59.908 111 18250.13 93.25 52548.80 88888.00 2008-04-20 13:05:00.408 111 18250.18 93.19 52548.84 88888.00 2008-04-20 13:05:00.908 111 18250.18 93.20 52548.86 88888.00 2008-04-20 13:05:01.408 111 18250.13 93.15 52548.82 88888.00 2008-04-20 13:05:01.908 111 18250.10 93.16 52548.76 88888.00 2008-04-20 13:05:02.408 111 18250.11 93.17 52548.75 88888.00 2008-04-20 13:05:02.908 111 18250.19 93.15 52548.73 88888.00 2008-04-20 13:05:03.408 111 18250.17 93.23 52548.76 88888.00 2008-04-20 13:05:03.908 111 18249.98 93.29 52548.87 88888.00 2008-04-20 13:05:04.408 111 18249.86 93.26 52549.02 88888.00 2008-04-20 13:05:04.908 111 18249.92 93.25 52549.09 88888.00 2008-04-20 13:05:05.408 111 18249.95 93.23 52549.00 88888.00 2008-04-20 13:05:05.908 111 18249.96 93.28 52548.95 88888.00 2008-04-20 13:05:06.408 111 18250.02 93.32 52548.95 88888.00 2008-04-20 13:05:06.908 111 18249.80 93.31 52548.90 88888.00 2008-04-20 13:05:07.408 111 18249.74 93.30 52548.97 88888.00 2008-04-20 13:05:07.908 111 18249.74 93.31 52548.92 88888.00 2008-04-20 13:05:08.408 111 18249.72 93.34 52548.96 88888.00 2008-04-20 13:05:08.908 111 18249.83 93.22 52548.97 88888.00 2008-04-20 13:05:09.408 111 18249.80 93.21 52548.88 88888.00 2008-04-20 13:05:09.908 111 18249.60 93.30 52548.96 88888.00 2008-04-20 13:05:10.408 111 18249.48 93.32 52548.98 88888.00 2008-04-20 13:05:10.908 111 18249.68 93.35 52548.84 88888.00 2008-04-20 13:05:11.408 111 18249.72 93.43 52548.81 88888.00 2008-04-20 13:05:11.908 111 18249.60 93.43 52548.81 88888.00 2008-04-20 13:05:12.408 111 18249.58 93.32 52548.73 88888.00 2008-04-20 13:05:12.908 111 18249.61 93.24 52548.84 88888.00 2008-04-20 13:05:13.408 111 18249.68 93.28 52548.89 88888.00 2008-04-20 13:05:13.908 111 18249.76 93.31 52548.89 88888.00 2008-04-20 13:05:14.408 111 18249.82 93.31 52548.88 88888.00 2008-04-20 13:05:14.908 111 18249.91 93.24 52548.77 88888.00 2008-04-20 13:05:15.408 111 18250.00 93.20 52548.82 88888.00 2008-04-20 13:05:15.908 111 18249.91 93.28 52548.82 88888.00 2008-04-20 13:05:16.408 111 18249.83 93.34 52548.81 88888.00 2008-04-20 13:05:16.908 111 18249.98 93.35 52548.89 88888.00 2008-04-20 13:05:17.408 111 18249.96 93.33 52548.90 88888.00 2008-04-20 13:05:17.908 111 18249.84 93.32 52548.66 88888.00 2008-04-20 13:05:18.408 111 18249.81 93.30 52548.61 88888.00 2008-04-20 13:05:18.908 111 18249.89 93.24 52548.55 88888.00 2008-04-20 13:05:19.408 111 18249.86 93.20 52548.49 88888.00 2008-04-20 13:05:19.908 111 18249.78 93.23 52548.55 88888.00 2008-04-20 13:05:20.408 111 18249.81 93.26 52548.62 88888.00 2008-04-20 13:05:20.908 111 18249.85 93.22 52548.73 88888.00 2008-04-20 13:05:21.408 111 18249.69 93.32 52548.78 88888.00 2008-04-20 13:05:21.908 111 18249.65 93.30 52548.81 88888.00 2008-04-20 13:05:22.408 111 18249.76 93.35 52548.80 88888.00 2008-04-20 13:05:22.908 111 18249.85 93.38 52548.84 88888.00 2008-04-20 13:05:23.408 111 18249.94 93.33 52548.76 88888.00 2008-04-20 13:05:23.908 111 18249.76 93.23 52548.65 88888.00 2008-04-20 13:05:24.408 111 18249.82 93.24 52548.61 88888.00 2008-04-20 13:05:24.908 111 18249.73 93.18 52548.55 88888.00 2008-04-20 13:05:25.408 111 18249.72 93.19 52548.61 88888.00 2008-04-20 13:05:25.908 111 18249.76 93.19 52548.64 88888.00 2008-04-20 13:05:26.408 111 18249.81 93.19 52548.66 88888.00 2008-04-20 13:05:26.908 111 18249.89 93.16 52548.77 88888.00 2008-04-20 13:05:27.408 111 18249.83 93.13 52548.84 88888.00 2008-04-20 13:05:27.908 111 18249.73 93.13 52548.83 88888.00 2008-04-20 13:05:28.408 111 18249.72 93.11 52548.85 88888.00 2008-04-20 13:05:28.908 111 18249.72 93.09 52548.77 88888.00 2008-04-20 13:05:29.408 111 18249.74 93.05 52548.63 88888.00 2008-04-20 13:05:29.908 111 18249.71 93.05 52548.63 88888.00 2008-04-20 13:05:30.408 111 18249.74 93.03 52548.78 88888.00 2008-04-20 13:05:30.908 111 18249.82 93.05 52548.73 88888.00 2008-04-20 13:05:31.408 111 18249.79 93.07 52548.70 88888.00 2008-04-20 13:05:31.908 111 18249.83 93.08 52548.88 88888.00 2008-04-20 13:05:32.408 111 18249.78 93.09 52548.90 88888.00 2008-04-20 13:05:32.908 111 18249.65 93.11 52548.86 88888.00 2008-04-20 13:05:33.408 111 18249.73 93.07 52548.84 88888.00 2008-04-20 13:05:33.908 111 18249.70 93.09 52548.86 88888.00 2008-04-20 13:05:34.408 111 18249.83 93.13 52548.86 88888.00 2008-04-20 13:05:34.908 111 18249.86 93.23 52548.86 88888.00 2008-04-20 13:05:35.408 111 18249.74 93.23 52548.92 88888.00 2008-04-20 13:05:35.908 111 18249.70 93.30 52548.81 88888.00 2008-04-20 13:05:36.408 111 18249.79 93.26 52548.73 88888.00 2008-04-20 13:05:36.908 111 18249.80 93.18 52548.76 88888.00 2008-04-20 13:05:37.408 111 18249.70 93.14 52548.78 88888.00 2008-04-20 13:05:37.908 111 18249.70 93.25 52548.67 88888.00 2008-04-20 13:05:38.408 111 18249.74 93.24 52548.67 88888.00 2008-04-20 13:05:38.908 111 18249.85 93.18 52548.76 88888.00 2008-04-20 13:05:39.408 111 18249.82 93.17 52548.85 88888.00 2008-04-20 13:05:39.908 111 18249.76 93.19 52548.83 88888.00 2008-04-20 13:05:40.408 111 18249.67 93.25 52548.76 88888.00 2008-04-20 13:05:40.908 111 18249.75 93.28 52548.76 88888.00 2008-04-20 13:05:41.408 111 18249.71 93.24 52548.66 88888.00 2008-04-20 13:05:41.908 111 18249.68 93.21 52548.65 88888.00 2008-04-20 13:05:42.408 111 18249.59 93.34 52548.73 88888.00 2008-04-20 13:05:42.908 111 18249.64 93.35 52548.72 88888.00 2008-04-20 13:05:43.408 111 18249.65 93.30 52548.90 88888.00 2008-04-20 13:05:43.908 111 18249.62 93.32 52548.85 88888.00 2008-04-20 13:05:44.408 111 18249.64 93.35 52548.81 88888.00 2008-04-20 13:05:44.908 111 18249.59 93.33 52548.78 88888.00 2008-04-20 13:05:45.408 111 18249.56 93.38 52548.77 88888.00 2008-04-20 13:05:45.908 111 18249.65 93.43 52548.87 88888.00 2008-04-20 13:05:46.408 111 18249.75 93.41 52548.92 88888.00 2008-04-20 13:05:46.908 111 18249.84 93.38 52548.93 88888.00 2008-04-20 13:05:47.408 111 18249.73 93.36 52548.88 88888.00 2008-04-20 13:05:47.908 111 18249.62 93.43 52548.87 88888.00 2008-04-20 13:05:48.408 111 18249.57 93.34 52548.93 88888.00 2008-04-20 13:05:48.908 111 18249.48 93.29 52548.88 88888.00 2008-04-20 13:05:49.408 111 18249.57 93.30 52549.00 88888.00 2008-04-20 13:05:49.908 111 18249.63 93.36 52549.16 88888.00 2008-04-20 13:05:50.408 111 18249.53 93.37 52549.19 88888.00 2008-04-20 13:05:50.908 111 18249.49 93.34 52549.07 88888.00 2008-04-20 13:05:51.408 111 18249.39 93.32 52548.96 88888.00 2008-04-20 13:05:51.908 111 18249.46 93.30 52548.97 88888.00 2008-04-20 13:05:52.408 111 18249.50 93.30 52549.01 88888.00 2008-04-20 13:05:52.908 111 18249.45 93.34 52548.98 88888.00 2008-04-20 13:05:53.408 111 18249.41 93.42 52549.02 88888.00 2008-04-20 13:05:53.908 111 18249.38 93.44 52549.16 88888.00 2008-04-20 13:05:54.408 111 18249.40 93.33 52549.09 88888.00 2008-04-20 13:05:54.908 111 18249.52 93.32 52549.10 88888.00 2008-04-20 13:05:55.408 111 18249.56 93.45 52549.05 88888.00 2008-04-20 13:05:55.908 111 18249.51 93.41 52548.98 88888.00 2008-04-20 13:05:56.408 111 18249.61 93.45 52548.94 88888.00 2008-04-20 13:05:56.908 111 18249.43 93.48 52548.96 88888.00 2008-04-20 13:05:57.408 111 18249.40 93.55 52548.97 88888.00 2008-04-20 13:05:57.908 111 18249.32 93.54 52549.00 88888.00 2008-04-20 13:05:58.408 111 18249.17 93.52 52549.01 88888.00 2008-04-20 13:05:58.908 111 18249.10 93.52 52549.10 88888.00 2008-04-20 13:05:59.408 111 18249.27 93.55 52549.15 88888.00 2008-04-20 13:05:59.908 111 18249.42 93.53 52549.11 88888.00 2008-04-20 13:06:00.408 111 18249.42 93.46 52549.06 88888.00 2008-04-20 13:06:00.908 111 18249.45 93.46 52549.10 88888.00 2008-04-20 13:06:01.408 111 18249.36 93.44 52549.19 88888.00 2008-04-20 13:06:01.908 111 18249.39 93.39 52549.20 88888.00 2008-04-20 13:06:02.408 111 18249.43 93.40 52549.21 88888.00 2008-04-20 13:06:02.908 111 18249.45 93.48 52549.12 88888.00 2008-04-20 13:06:03.408 111 18249.48 93.47 52549.01 88888.00 2008-04-20 13:06:03.908 111 18249.41 93.51 52549.00 88888.00 2008-04-20 13:06:04.408 111 18249.41 93.55 52548.99 88888.00 2008-04-20 13:06:04.908 111 18249.45 93.59 52548.94 88888.00 2008-04-20 13:06:05.408 111 18249.36 93.65 52549.04 88888.00 2008-04-20 13:06:05.908 111 18249.32 93.69 52549.13 88888.00 2008-04-20 13:06:06.408 111 18249.29 93.73 52549.10 88888.00 2008-04-20 13:06:06.908 111 18249.30 93.76 52549.13 88888.00 2008-04-20 13:06:07.408 111 18249.40 93.69 52549.10 88888.00 2008-04-20 13:06:07.908 111 18249.46 93.55 52549.07 88888.00 2008-04-20 13:06:08.408 111 18249.47 93.39 52549.12 88888.00 2008-04-20 13:06:08.908 111 18249.48 93.43 52549.12 88888.00 2008-04-20 13:06:09.408 111 18249.52 93.63 52549.05 88888.00 2008-04-20 13:06:09.908 111 18249.61 93.65 52549.00 88888.00 2008-04-20 13:06:10.408 111 18249.52 93.65 52549.04 88888.00 2008-04-20 13:06:10.908 111 18249.52 93.65 52549.11 88888.00 2008-04-20 13:06:11.408 111 18249.53 93.63 52549.07 88888.00 2008-04-20 13:06:11.908 111 18249.47 93.61 52549.08 88888.00 2008-04-20 13:06:12.408 111 18249.46 93.57 52549.04 88888.00 2008-04-20 13:06:12.908 111 18249.58 93.62 52548.87 88888.00 2008-04-20 13:06:13.408 111 18249.47 93.61 52548.94 88888.00 2008-04-20 13:06:13.908 111 18249.32 93.52 52548.94 88888.00 2008-04-20 13:06:14.408 111 18249.46 93.57 52548.94 88888.00 2008-04-20 13:06:14.908 111 18249.43 93.61 52548.86 88888.00 2008-04-20 13:06:15.408 111 18249.36 93.64 52548.96 88888.00 2008-04-20 13:06:15.908 111 18249.27 93.69 52548.96 88888.00 2008-04-20 13:06:16.408 111 18249.30 93.75 52549.06 88888.00 2008-04-20 13:06:16.908 111 18249.29 93.77 52548.98 88888.00 2008-04-20 13:06:17.408 111 18249.31 93.66 52548.92 88888.00 2008-04-20 13:06:17.908 111 18249.19 93.64 52548.87 88888.00 2008-04-20 13:06:18.408 111 18249.03 93.79 52548.85 88888.00 2008-04-20 13:06:18.908 111 18249.05 93.88 52548.75 88888.00 2008-04-20 13:06:19.408 111 18249.05 93.80 52548.83 88888.00 2008-04-20 13:06:19.908 111 18248.98 93.81 52548.72 88888.00 2008-04-20 13:06:20.408 111 18249.03 93.86 52548.72 88888.00 2008-04-20 13:06:20.908 111 18249.06 93.83 52548.78 88888.00 2008-04-20 13:06:21.408 111 18249.02 93.76 52548.77 88888.00 2008-04-20 13:06:21.908 111 18249.16 93.73 52548.74 88888.00 2008-04-20 13:06:22.408 111 18249.27 93.74 52548.69 88888.00 2008-04-20 13:06:22.908 111 18249.19 93.86 52548.59 88888.00 2008-04-20 13:06:23.408 111 18249.22 93.91 52548.71 88888.00 2008-04-20 13:06:23.908 111 18249.20 93.86 52548.85 88888.00 2008-04-20 13:06:24.408 111 18249.19 93.72 52548.69 88888.00 2008-04-20 13:06:24.908 111 18249.11 93.74 52548.67 88888.00 2008-04-20 13:06:25.408 111 18249.18 93.75 52548.84 88888.00 2008-04-20 13:06:25.908 111 18249.34 93.81 52548.93 88888.00 2008-04-20 13:06:26.408 111 18249.42 93.84 52548.92 88888.00 2008-04-20 13:06:26.908 111 18249.29 93.79 52548.94 88888.00 2008-04-20 13:06:27.408 111 18249.18 93.86 52548.95 88888.00 2008-04-20 13:06:27.908 111 18249.24 93.86 52548.98 88888.00 2008-04-20 13:06:28.408 111 18249.29 93.91 52549.01 88888.00 2008-04-20 13:06:28.908 111 18249.21 93.85 52549.06 88888.00 2008-04-20 13:06:29.408 111 18249.42 93.79 52549.02 88888.00 2008-04-20 13:06:29.908 111 18249.51 93.81 52549.11 88888.00 2008-04-20 13:06:30.408 111 18249.46 93.83 52549.10 88888.00 2008-04-20 13:06:30.908 111 18249.31 93.75 52549.11 88888.00 2008-04-20 13:06:31.408 111 18249.21 93.76 52549.15 88888.00 2008-04-20 13:06:31.908 111 18249.37 93.71 52549.08 88888.00 2008-04-20 13:06:32.408 111 18249.43 93.71 52548.99 88888.00 2008-04-20 13:06:32.908 111 18249.32 93.79 52549.05 88888.00 2008-04-20 13:06:33.408 111 18249.35 93.78 52549.09 88888.00 2008-04-20 13:06:33.908 111 18249.30 93.59 52548.94 88888.00 2008-04-20 13:06:34.408 111 18249.20 93.58 52548.82 88888.00 2008-04-20 13:06:34.908 111 18249.31 93.71 52548.84 88888.00 2008-04-20 13:06:35.408 111 18249.34 93.71 52548.82 88888.00 2008-04-20 13:06:35.908 111 18249.27 93.72 52548.83 88888.00 2008-04-20 13:06:36.408 111 18249.28 93.69 52548.77 88888.00 2008-04-20 13:06:36.908 111 18249.34 93.65 52548.73 88888.00 2008-04-20 13:06:37.408 111 18249.46 93.63 52548.73 88888.00 2008-04-20 13:06:37.908 111 18249.49 93.65 52548.73 88888.00 2008-04-20 13:06:38.408 111 18249.50 93.68 52548.86 88888.00 2008-04-20 13:06:38.908 111 18249.54 93.57 52548.94 88888.00 2008-04-20 13:06:39.408 111 18249.57 93.53 52548.98 88888.00 2008-04-20 13:06:39.908 111 18249.48 93.53 52548.90 88888.00 2008-04-20 13:06:40.408 111 18249.47 93.49 52548.88 88888.00 2008-04-20 13:06:40.908 111 18249.46 93.55 52548.89 88888.00 2008-04-20 13:06:41.408 111 18249.43 93.65 52548.90 88888.00 2008-04-20 13:06:41.908 111 18249.34 93.69 52548.94 88888.00 2008-04-20 13:06:42.408 111 18249.45 93.70 52548.92 88888.00 2008-04-20 13:06:42.908 111 18249.54 93.63 52548.92 88888.00 2008-04-20 13:06:43.408 111 18249.59 93.62 52548.89 88888.00 2008-04-20 13:06:43.908 111 18249.65 93.52 52548.83 88888.00 2008-04-20 13:06:44.408 111 18249.58 93.52 52548.84 88888.00 2008-04-20 13:06:44.908 111 18249.54 93.57 52548.74 88888.00 2008-04-20 13:06:45.408 111 18249.65 93.58 52548.82 88888.00 2008-04-20 13:06:45.908 111 18249.68 93.62 52548.90 88888.00 2008-04-20 13:06:46.408 111 18249.85 93.64 52548.81 88888.00 2008-04-20 13:06:46.908 111 18249.79 93.53 52548.83 88888.00 2008-04-20 13:06:47.408 111 18249.70 93.47 52548.78 88888.00 2008-04-20 13:06:47.908 111 18249.76 93.51 52548.86 88888.00 2008-04-20 13:06:48.408 111 18249.83 93.63 52548.84 88888.00 2008-04-20 13:06:48.908 111 18249.91 93.59 52548.69 88888.00 2008-04-20 13:06:49.408 111 18249.98 93.49 52548.72 88888.00 2008-04-20 13:06:49.908 111 18250.07 93.50 52548.77 88888.00 2008-04-20 13:06:50.408 111 18250.18 93.50 52548.76 88888.00 2008-04-20 13:06:50.908 111 18250.05 93.46 52548.80 88888.00 2008-04-20 13:06:51.408 111 18249.90 93.48 52548.95 88888.00 2008-04-20 13:06:51.908 111 18249.83 93.51 52548.99 88888.00 2008-04-20 13:06:52.408 111 18249.80 93.53 52548.96 88888.00 2008-04-20 13:06:52.908 111 18249.76 93.59 52548.88 88888.00 2008-04-20 13:06:53.408 111 18249.74 93.50 52548.94 88888.00 2008-04-20 13:06:53.908 111 18249.82 93.55 52548.92 88888.00 2008-04-20 13:06:54.408 111 18249.75 93.51 52548.84 88888.00 2008-04-20 13:06:54.908 111 18249.71 93.42 52548.89 88888.00 2008-04-20 13:06:55.408 111 18249.70 93.38 52548.80 88888.00 2008-04-20 13:06:55.908 111 18249.74 93.38 52548.85 88888.00 2008-04-20 13:06:56.408 111 18249.74 93.40 52548.86 88888.00 2008-04-20 13:06:56.908 111 18249.73 93.45 52548.76 88888.00 2008-04-20 13:06:57.408 111 18249.76 93.46 52548.76 88888.00 2008-04-20 13:06:57.908 111 18249.85 93.43 52548.80 88888.00 2008-04-20 13:06:58.408 111 18249.62 93.49 52548.71 88888.00 2008-04-20 13:06:58.908 111 18249.68 93.54 52548.77 88888.00 2008-04-20 13:06:59.408 111 18249.63 93.58 52548.84 88888.00 2008-04-20 13:06:59.908 111 18249.63 93.61 52548.89 88888.00 2008-04-20 13:07:00.408 111 18249.76 93.54 52548.89 88888.00 2008-04-20 13:07:00.908 111 18249.74 93.53 52548.80 88888.00 2008-04-20 13:07:01.408 111 18249.62 93.52 52548.96 88888.00 2008-04-20 13:07:01.908 111 18249.64 93.54 52548.80 88888.00 2008-04-20 13:07:02.408 111 18249.58 93.41 52548.73 88888.00 2008-04-20 13:07:02.908 111 18249.51 93.47 52548.63 88888.00 2008-04-20 13:07:03.408 111 18249.67 93.67 52548.64 88888.00 2008-04-20 13:07:03.908 111 18249.67 93.72 52548.65 88888.00 2008-04-20 13:07:04.408 111 18249.69 93.48 52548.60 88888.00 2008-04-20 13:07:04.908 111 18249.84 93.30 52548.50 88888.00 2008-04-20 13:07:05.408 111 18249.81 93.30 52548.54 88888.00 2008-04-20 13:07:05.908 111 18249.68 93.22 52548.63 88888.00 2008-04-20 13:07:06.408 111 18249.68 93.23 52548.72 88888.00 2008-04-20 13:07:06.908 111 18249.75 93.30 52548.77 88888.00 2008-04-20 13:07:07.408 111 18249.70 93.51 52548.77 88888.00 2008-04-20 13:07:07.908 111 18249.65 93.55 52548.82 88888.00 2008-04-20 13:07:08.408 111 18249.59 93.51 52548.80 88888.00 2008-04-20 13:07:08.908 111 18249.62 93.49 52548.80 88888.00 2008-04-20 13:07:09.408 111 18249.68 93.49 52548.71 88888.00 2008-04-20 13:07:09.908 111 18249.76 93.50 52548.76 88888.00 2008-04-20 13:07:10.408 111 18249.82 93.46 52548.89 88888.00 2008-04-20 13:07:10.908 111 18249.75 93.50 52548.97 88888.00 2008-04-20 13:07:11.408 111 18249.81 93.49 52548.90 88888.00 2008-04-20 13:07:11.908 111 18249.82 93.49 52548.93 88888.00 2008-04-20 13:07:12.408 111 18249.82 93.56 52548.95 88888.00 2008-04-20 13:07:12.908 111 18249.76 93.58 52548.89 88888.00 2008-04-20 13:07:13.408 111 18249.59 93.54 52548.89 88888.00 2008-04-20 13:07:13.908 111 18249.71 93.49 52548.86 88888.00 2008-04-20 13:07:14.408 111 18249.74 93.53 52548.72 88888.00 2008-04-20 13:07:14.908 111 18249.73 93.53 52548.82 88888.00 2008-04-20 13:07:15.408 111 18249.62 93.55 52548.94 88888.00 2008-04-20 13:07:15.908 111 18249.61 93.66 52548.97 88888.00 2008-04-20 13:07:16.408 111 18249.57 93.65 52549.02 88888.00 2008-04-20 13:07:16.908 111 18249.57 93.62 52549.16 88888.00 2008-04-20 13:07:17.408 111 18249.56 93.65 52549.13 88888.00 2008-04-20 13:07:17.908 111 18249.63 93.61 52548.96 88888.00 2008-04-20 13:07:18.408 111 18249.69 93.59 52548.95 88888.00 2008-04-20 13:07:18.908 111 18249.71 93.57 52549.06 88888.00 2008-04-20 13:07:19.408 111 18249.72 93.66 52549.08 88888.00 2008-04-20 13:07:19.908 111 18249.82 93.65 52549.11 88888.00 2008-04-20 13:07:20.408 111 18249.94 93.63 52549.04 88888.00 2008-04-20 13:07:20.908 111 18250.02 93.67 52548.90 88888.00 2008-04-20 13:07:21.408 111 18250.02 93.61 52548.94 88888.00 2008-04-20 13:07:21.908 111 18249.93 93.55 52548.96 88888.00 2008-04-20 13:07:22.408 111 18249.84 93.58 52548.95 88888.00 2008-04-20 13:07:22.908 111 18249.79 93.54 52548.89 88888.00 2008-04-20 13:07:23.408 111 18249.90 93.54 52548.96 88888.00 2008-04-20 13:07:23.908 111 18249.98 93.61 52548.97 88888.00 2008-04-20 13:07:24.408 111 18249.89 93.62 52548.93 88888.00 2008-04-20 13:07:24.908 111 18249.72 93.63 52548.95 88888.00 2008-04-20 13:07:25.408 111 18249.76 93.63 52548.96 88888.00 2008-04-20 13:07:25.908 111 18249.87 93.63 52549.09 88888.00 2008-04-20 13:07:26.408 111 18249.90 93.54 52549.07 88888.00 2008-04-20 13:07:26.908 111 18249.91 93.54 52549.02 88888.00 2008-04-20 13:07:27.408 111 18249.80 93.61 52549.06 88888.00 2008-04-20 13:07:27.908 111 18249.82 93.62 52548.99 88888.00 2008-04-20 13:07:28.408 111 18249.97 93.54 52548.92 88888.00 2008-04-20 13:07:28.908 111 18249.92 93.44 52548.92 88888.00 2008-04-20 13:07:29.408 111 18249.98 93.53 52549.00 88888.00 2008-04-20 13:07:29.908 111 18250.04 93.50 52549.07 88888.00 2008-04-20 13:07:30.408 111 18249.98 93.43 52549.00 88888.00 2008-04-20 13:07:30.908 111 18250.10 93.46 52549.00 88888.00 2008-04-20 13:07:31.408 111 18250.14 93.47 52548.95 88888.00 2008-04-20 13:07:31.908 111 18250.25 93.49 52548.95 88888.00 2008-04-20 13:07:32.408 111 18250.16 93.51 52548.85 88888.00 2008-04-20 13:07:32.908 111 18250.13 93.51 52548.82 88888.00 2008-04-20 13:07:33.408 111 18250.02 93.54 52548.89 88888.00 2008-04-20 13:07:33.908 111 18249.96 93.50 52548.88 88888.00 2008-04-20 13:07:34.408 111 18250.08 93.49 52548.88 88888.00 2008-04-20 13:07:34.908 111 18250.05 93.58 52548.81 88888.00 2008-04-20 13:07:35.408 111 18250.07 93.61 52548.77 88888.00 2008-04-20 13:07:35.908 111 18250.10 93.66 52548.75 88888.00 2008-04-20 13:07:36.408 111 18250.14 93.71 52548.77 88888.00 2008-04-20 13:07:36.908 111 18250.06 93.68 52548.75 88888.00 2008-04-20 13:07:37.408 111 18250.01 93.62 52548.77 88888.00 2008-04-20 13:07:37.908 111 18250.10 93.68 52548.78 88888.00 2008-04-20 13:07:38.408 111 18250.13 93.71 52548.69 88888.00 2008-04-20 13:07:38.908 111 18250.14 93.65 52548.74 88888.00 2008-04-20 13:07:39.408 111 18250.15 93.54 52548.76 88888.00 2008-04-20 13:07:39.908 111 18250.19 93.59 52548.77 88888.00 2008-04-20 13:07:40.408 111 18250.23 93.64 52548.74 88888.00 2008-04-20 13:07:40.908 111 18250.38 93.68 52548.74 88888.00 2008-04-20 13:07:41.408 111 18250.25 93.67 52548.84 88888.00 2008-04-20 13:07:41.908 111 18250.15 93.58 52548.82 88888.00 2008-04-20 13:07:42.408 111 18250.14 93.65 52548.87 88888.00 2008-04-20 13:07:42.908 111 18250.08 93.67 52548.90 88888.00 2008-04-20 13:07:43.408 111 18250.10 93.63 52548.89 88888.00 2008-04-20 13:07:43.908 111 18250.14 93.67 52548.82 88888.00 2008-04-20 13:07:44.408 111 18250.06 93.68 52548.87 88888.00 2008-04-20 13:07:44.908 111 18250.05 93.58 52548.87 88888.00 2008-04-20 13:07:45.408 111 18250.10 93.55 52548.78 88888.00 2008-04-20 13:07:45.908 111 18249.97 93.58 52548.73 88888.00 2008-04-20 13:07:46.408 111 18250.04 93.64 52548.67 88888.00 2008-04-20 13:07:46.908 111 18250.11 93.68 52548.61 88888.00 2008-04-20 13:07:47.408 111 18250.11 93.62 52548.63 88888.00 2008-04-20 13:07:47.908 111 18250.23 93.56 52548.66 88888.00 2008-04-20 13:07:48.408 111 18250.28 93.59 52548.71 88888.00 2008-04-20 13:07:48.908 111 18250.34 93.72 52548.71 88888.00 2008-04-20 13:07:49.408 111 18250.25 93.80 52548.63 88888.00 2008-04-20 13:07:49.908 111 18250.27 93.71 52548.65 88888.00 2008-04-20 13:07:50.408 111 18250.45 93.77 52548.66 88888.00 2008-04-20 13:07:50.908 111 18250.45 93.68 52548.93 88888.00 2008-04-20 13:07:51.408 111 18250.23 93.70 52548.88 88888.00 2008-04-20 13:07:51.908 111 18250.23 93.72 52548.74 88888.00 2008-04-20 13:07:52.408 111 18250.25 93.61 52548.74 88888.00 2008-04-20 13:07:52.908 111 18250.24 93.56 52548.80 88888.00 2008-04-20 13:07:53.408 111 18250.10 93.55 52548.75 88888.00 2008-04-20 13:07:53.908 111 18250.08 93.55 52548.75 88888.00 2008-04-20 13:07:54.408 111 18250.06 93.57 52548.75 88888.00 2008-04-20 13:07:54.908 111 18250.18 93.70 52548.73 88888.00 2008-04-20 13:07:55.408 111 18250.18 93.67 52548.72 88888.00 2008-04-20 13:07:55.908 111 18250.27 93.70 52548.77 88888.00 2008-04-20 13:07:56.408 111 18250.21 93.78 52548.74 88888.00 2008-04-20 13:07:56.908 111 18250.24 93.81 52548.70 88888.00 2008-04-20 13:07:57.408 111 18250.15 93.84 52548.67 88888.00 2008-04-20 13:07:57.908 111 18250.13 93.80 52548.66 88888.00 2008-04-20 13:07:58.408 111 18250.19 93.76 52548.65 88888.00 2008-04-20 13:07:58.908 111 18250.22 93.81 52548.57 88888.00 2008-04-20 13:07:59.408 111 18250.12 93.74 52548.58 88888.00 2008-04-20 13:07:59.908 111 18250.23 93.55 52548.71 88888.00 2008-04-20 13:08:00.408 111 18250.32 93.52 52548.69 88888.00 2008-04-20 13:08:00.908 111 18250.33 93.47 52548.73 88888.00 2008-04-20 13:08:01.408 111 18250.45 93.38 52548.76 88888.00 2008-04-20 13:08:01.908 111 18250.34 93.48 52548.86 88888.00 2008-04-20 13:08:02.408 111 18250.29 93.68 52548.74 88888.00 2008-04-20 13:08:02.908 111 18250.12 93.70 52548.66 88888.00 2008-04-20 13:08:03.408 111 18250.14 93.70 52548.70 88888.00 2008-04-20 13:08:03.908 111 18250.06 93.75 52548.77 88888.00 2008-04-20 13:08:04.408 111 18250.00 93.70 52548.78 88888.00 2008-04-20 13:08:04.908 111 18250.15 93.66 52548.78 88888.00 2008-04-20 13:08:05.408 111 18250.27 93.68 52548.78 88888.00 2008-04-20 13:08:05.908 111 18250.32 93.69 52548.76 88888.00 2008-04-20 13:08:06.408 111 18250.23 93.71 52548.70 88888.00 2008-04-20 13:08:06.908 111 18250.18 93.80 52548.69 88888.00 2008-04-20 13:08:07.408 111 18250.22 93.78 52548.86 88888.00 2008-04-20 13:08:07.908 111 18250.18 93.77 52548.94 88888.00 2008-04-20 13:08:08.408 111 18250.08 93.81 52548.87 88888.00 2008-04-20 13:08:08.908 111 18250.13 93.83 52548.80 88888.00 2008-04-20 13:08:09.408 111 18250.27 93.79 52548.83 88888.00 2008-04-20 13:08:09.908 111 18250.33 93.75 52548.84 88888.00 2008-04-20 13:08:10.408 111 18250.19 93.81 52548.87 88888.00 2008-04-20 13:08:10.908 111 18250.17 93.81 52548.87 88888.00 2008-04-20 13:08:11.408 111 18250.35 93.79 52548.82 88888.00 2008-04-20 13:08:11.908 111 18250.44 93.80 52548.82 88888.00 2008-04-20 13:08:12.408 111 18250.36 93.85 52548.80 88888.00 2008-04-20 13:08:12.908 111 18250.21 93.82 52548.76 88888.00 2008-04-20 13:08:13.408 111 18250.14 93.88 52548.75 88888.00 2008-04-20 13:08:13.908 111 18250.24 93.87 52548.74 88888.00 2008-04-20 13:08:14.408 111 18250.21 93.83 52548.58 88888.00 2008-04-20 13:08:14.908 111 18250.08 93.81 52548.48 88888.00 2008-04-20 13:08:15.408 111 18250.12 93.88 52548.50 88888.00 2008-04-20 13:08:15.908 111 18250.13 93.87 52548.55 88888.00 2008-04-20 13:08:16.408 111 18250.21 93.83 52548.57 88888.00 2008-04-20 13:08:16.908 111 18250.17 93.85 52548.66 88888.00 2008-04-20 13:08:17.408 111 18250.21 93.80 52548.61 88888.00 2008-04-20 13:08:17.908 111 18250.28 93.70 52548.53 88888.00 2008-04-20 13:08:18.408 111 18250.21 93.74 52548.53 88888.00 2008-04-20 13:08:18.908 111 18250.14 93.76 52548.60 88888.00 2008-04-20 13:08:19.408 111 18250.12 93.75 52548.70 88888.00 2008-04-20 13:08:19.908 111 18250.06 93.75 52548.70 88888.00 2008-04-20 13:08:20.408 111 18250.13 93.77 52548.70 88888.00 2008-04-20 13:08:20.908 111 18250.14 93.82 52548.73 88888.00 2008-04-20 13:08:21.408 111 18250.18 93.82 52548.81 88888.00 2008-04-20 13:08:21.908 111 18250.05 93.83 52548.74 88888.00 2008-04-20 13:08:22.408 111 18249.95 93.84 52548.71 88888.00 2008-04-20 13:08:22.908 111 18250.05 93.90 52548.70 88888.00 2008-04-20 13:08:23.408 111 18250.05 93.71 52548.76 88888.00 2008-04-20 13:08:23.908 111 18250.10 93.74 52548.92 88888.00 2008-04-20 13:08:24.408 111 18250.15 93.81 52548.93 88888.00 2008-04-20 13:08:24.908 111 18250.15 93.80 52548.92 88888.00 2008-04-20 13:08:25.408 111 18250.10 93.72 52548.84 88888.00 2008-04-20 13:08:25.908 111 18250.06 93.84 52548.88 88888.00 2008-04-20 13:08:26.408 111 18250.01 93.95 52548.95 88888.00 2008-04-20 13:08:26.908 111 18249.97 93.99 52548.85 88888.00 2008-04-20 13:08:27.408 111 18250.02 94.01 52548.86 88888.00 2008-04-20 13:08:27.908 111 18250.10 94.05 52548.80 88888.00 2008-04-20 13:08:28.408 111 18250.07 93.98 52548.84 88888.00 2008-04-20 13:08:28.908 111 18250.04 93.99 52548.85 88888.00 2008-04-20 13:08:29.408 111 18250.14 94.03 52548.80 88888.00 2008-04-20 13:08:29.908 111 18250.19 94.09 52548.84 88888.00 2008-04-20 13:08:30.408 111 18250.24 94.12 52548.92 88888.00 2008-04-20 13:08:30.908 111 18250.15 94.10 52548.90 88888.00 2008-04-20 13:08:31.408 111 18250.14 94.10 52548.83 88888.00 2008-04-20 13:08:31.908 111 18250.06 94.12 52548.76 88888.00 2008-04-20 13:08:32.408 111 18249.93 94.08 52548.80 88888.00 2008-04-20 13:08:32.908 111 18249.98 94.12 52548.96 88888.00 2008-04-20 13:08:33.408 111 18250.04 94.15 52548.87 88888.00 2008-04-20 13:08:33.908 111 18250.05 94.11 52548.96 88888.00 2008-04-20 13:08:34.408 111 18250.05 94.14 52548.99 88888.00 2008-04-20 13:08:34.908 111 18249.94 94.16 52548.95 88888.00 2008-04-20 13:08:35.408 111 18249.81 94.17 52548.90 88888.00 2008-04-20 13:08:35.908 111 18249.84 94.19 52548.89 88888.00 2008-04-20 13:08:36.408 111 18249.78 94.20 52549.07 88888.00 2008-04-20 13:08:36.908 111 18249.89 94.15 52549.12 88888.00 2008-04-20 13:08:37.408 111 18250.01 94.07 52549.09 88888.00 2008-04-20 13:08:37.908 111 18249.94 94.06 52549.04 88888.00 2008-04-20 13:08:38.408 111 18249.75 94.08 52549.15 88888.00 2008-04-20 13:08:38.908 111 18249.89 94.12 52549.13 88888.00 2008-04-20 13:08:39.408 111 18249.86 94.07 52549.13 88888.00 2008-04-20 13:08:39.908 111 18249.96 94.08 52549.12 88888.00 2008-04-20 13:08:40.408 111 18249.97 94.13 52549.12 88888.00 2008-04-20 13:08:40.908 111 18249.91 94.19 52549.00 88888.00 2008-04-20 13:08:41.408 111 18249.97 94.19 52548.94 88888.00 2008-04-20 13:08:41.908 111 18249.97 94.22 52548.97 88888.00 2008-04-20 13:08:42.408 111 18250.00 94.30 52548.98 88888.00 2008-04-20 13:08:42.908 111 18249.83 94.30 52549.07 88888.00 2008-04-20 13:08:43.408 111 18249.83 94.19 52549.02 88888.00 2008-04-20 13:08:43.908 111 18249.84 94.25 52549.02 88888.00 2008-04-20 13:08:44.408 111 18249.83 94.26 52548.90 88888.00 2008-04-20 13:08:44.908 111 18249.76 94.37 52548.93 88888.00 2008-04-20 13:08:45.408 111 18249.81 94.41 52548.95 88888.00 2008-04-20 13:08:45.908 111 18249.83 94.38 52548.95 88888.00 2008-04-20 13:08:46.408 111 18249.76 94.38 52548.98 88888.00 2008-04-20 13:08:46.908 111 18249.64 94.35 52549.15 88888.00 2008-04-20 13:08:47.408 111 18249.54 94.33 52549.10 88888.00 2008-04-20 13:08:47.908 111 18249.60 94.31 52549.01 88888.00 2008-04-20 13:08:48.408 111 18249.61 94.31 52548.96 88888.00 2008-04-20 13:08:48.908 111 18249.83 94.28 52549.01 88888.00 2008-04-20 13:08:49.408 111 18249.97 94.37 52548.97 88888.00 2008-04-20 13:08:49.908 111 18250.10 94.37 52548.96 88888.00 2008-04-20 13:08:50.408 111 18250.13 94.30 52548.99 88888.00 2008-04-20 13:08:50.908 111 18250.02 94.39 52548.93 88888.00 2008-04-20 13:08:51.408 111 18249.92 94.43 52548.94 88888.00 2008-04-20 13:08:51.908 111 18249.91 94.43 52548.97 88888.00 2008-04-20 13:08:52.408 111 18249.83 94.44 52548.98 88888.00 2008-04-20 13:08:52.908 111 18249.83 94.46 52548.93 88888.00 2008-04-20 13:08:53.408 111 18249.80 94.48 52548.98 88888.00 2008-04-20 13:08:53.908 111 18249.74 94.51 52548.93 88888.00 2008-04-20 13:08:54.408 111 18249.71 94.53 52548.87 88888.00 2008-04-20 13:08:54.908 111 18249.69 94.61 52548.87 88888.00 2008-04-20 13:08:55.408 111 18249.71 94.57 52548.93 88888.00 2008-04-20 13:08:55.908 111 18249.67 94.53 52548.93 88888.00 2008-04-20 13:08:56.408 111 18249.76 94.53 52548.98 88888.00 2008-04-20 13:08:56.908 111 18249.83 94.48 52548.93 88888.00 2008-04-20 13:08:57.408 111 18249.83 94.45 52548.77 88888.00 2008-04-20 13:08:57.908 111 18249.70 94.41 52548.80 88888.00 2008-04-20 13:08:58.408 111 18249.70 94.35 52548.82 88888.00 2008-04-20 13:08:58.908 111 18249.65 94.33 52548.89 88888.00 2008-04-20 13:08:59.408 111 18249.64 94.33 52548.92 88888.00 2008-04-20 13:08:59.908 111 18249.59 94.26 52548.96 88888.00 2008-04-20 13:09:00.408 111 18249.63 94.28 52548.87 88888.00 2008-04-20 13:09:00.908 111 18249.61 94.33 52548.78 88888.00 2008-04-20 13:09:01.408 111 18249.56 94.37 52548.74 88888.00 2008-04-20 13:09:01.908 111 18249.57 94.38 52548.77 88888.00 2008-04-20 13:09:02.408 111 18249.54 94.42 52548.75 88888.00 2008-04-20 13:09:02.908 111 18249.68 94.35 52548.77 88888.00 2008-04-20 13:09:03.408 111 18249.65 94.33 52548.75 88888.00 2008-04-20 13:09:03.908 111 18249.65 94.39 52548.77 88888.00 2008-04-20 13:09:04.408 111 18249.58 94.39 52548.76 88888.00 2008-04-20 13:09:04.908 111 18249.52 94.41 52548.83 88888.00 2008-04-20 13:09:05.408 111 18249.42 94.36 52548.80 88888.00 2008-04-20 13:09:05.908 111 18249.43 94.34 52548.72 88888.00 2008-04-20 13:09:06.408 111 18249.39 94.43 52548.75 88888.00 2008-04-20 13:09:06.908 111 18249.37 94.38 52548.75 88888.00 2008-04-20 13:09:07.408 111 18249.28 94.37 52548.80 88888.00 2008-04-20 13:09:07.908 111 18249.32 94.43 52548.87 88888.00 2008-04-20 13:09:08.408 111 18249.47 94.43 52548.94 88888.00 2008-04-20 13:09:08.908 111 18249.54 94.48 52548.99 88888.00 2008-04-20 13:09:09.408 111 18249.51 94.46 52548.85 88888.00 2008-04-20 13:09:09.908 111 18249.51 94.35 52548.83 88888.00 2008-04-20 13:09:10.408 111 18249.42 94.28 52548.95 88888.00 2008-04-20 13:09:10.908 111 18249.46 94.19 52549.01 88888.00 2008-04-20 13:09:11.408 111 18249.52 94.03 52548.93 88888.00 2008-04-20 13:09:11.908 111 18249.45 94.12 52548.85 88888.00 2008-04-20 13:09:12.408 111 18249.37 94.23 52548.82 88888.00 2008-04-20 13:09:12.908 111 18249.36 94.33 52548.74 88888.00 2008-04-20 13:09:13.408 111 18249.34 94.35 52548.77 88888.00 2008-04-20 13:09:13.908 111 18249.39 94.34 52548.74 88888.00 2008-04-20 13:09:14.408 111 18249.26 94.35 52548.72 88888.00 2008-04-20 13:09:14.908 111 18249.36 94.34 52548.69 88888.00 2008-04-20 13:09:15.408 111 18249.28 94.26 52548.82 88888.00 2008-04-20 13:09:15.908 111 18249.28 94.23 52548.83 88888.00 2008-04-20 13:09:16.408 111 18249.32 94.22 52548.84 88888.00 2008-04-20 13:09:16.908 111 18249.40 94.22 52548.94 88888.00 2008-04-20 13:09:17.408 111 18249.39 94.20 52548.98 88888.00 2008-04-20 13:09:17.908 111 18249.30 94.23 52548.95 88888.00 2008-04-20 13:09:18.408 111 18249.35 94.31 52548.84 88888.00 2008-04-20 13:09:18.908 111 18249.38 94.35 52548.80 88888.00 2008-04-20 13:09:19.408 111 18249.40 94.35 52548.73 88888.00 2008-04-20 13:09:19.908 111 18249.34 94.34 52548.72 88888.00 2008-04-20 13:09:20.408 111 18249.21 94.30 52548.81 88888.00 2008-04-20 13:09:20.908 111 18249.16 94.31 52548.89 88888.00 2008-04-20 13:09:21.408 111 18249.32 94.29 52548.87 88888.00 2008-04-20 13:09:21.908 111 18249.38 94.34 52548.76 88888.00 2008-04-20 13:09:22.408 111 18249.36 94.33 52548.83 88888.00 2008-04-20 13:09:22.908 111 18249.28 94.24 52548.84 88888.00 2008-04-20 13:09:23.408 111 18249.29 94.29 52548.87 88888.00 2008-04-20 13:09:23.908 111 18249.30 94.32 52548.78 88888.00 2008-04-20 13:09:24.408 111 18249.26 94.22 52548.75 88888.00 2008-04-20 13:09:24.908 111 18249.17 94.17 52548.74 88888.00 2008-04-20 13:09:25.408 111 18249.18 94.20 52548.80 88888.00 2008-04-20 13:09:25.908 111 18249.16 94.26 52548.84 88888.00 2008-04-20 13:09:26.408 111 18249.24 94.23 52548.75 88888.00 2008-04-20 13:09:26.908 111 18249.32 94.25 52548.83 88888.00 2008-04-20 13:09:27.408 111 18249.20 94.25 52548.83 88888.00 2008-04-20 13:09:27.908 111 18249.09 94.32 52548.74 88888.00 2008-04-20 13:09:28.408 111 18249.22 94.31 52548.74 88888.00 2008-04-20 13:09:28.908 111 18249.31 94.25 52548.82 88888.00 2008-04-20 13:09:29.408 111 18249.22 94.17 52548.76 88888.00 2008-04-20 13:09:29.908 111 18249.13 94.18 52548.71 88888.00 2008-04-20 13:09:30.408 111 18249.18 94.16 52548.65 88888.00 2008-04-20 13:09:30.908 111 18249.21 94.16 52548.70 88888.00 2008-04-20 13:09:31.408 111 18249.35 94.12 52548.84 88888.00 2008-04-20 13:09:31.908 111 18249.29 94.09 52548.87 88888.00 2008-04-20 13:09:32.408 111 18249.31 94.09 52548.89 88888.00 2008-04-20 13:09:32.908 111 18249.35 94.09 52548.76 88888.00 2008-04-20 13:09:33.408 111 18249.27 94.13 52548.71 88888.00 2008-04-20 13:09:33.908 111 18249.11 94.12 52548.66 88888.00 2008-04-20 13:09:34.408 111 18249.06 94.11 52548.57 88888.00 2008-04-20 13:09:34.908 111 18249.13 94.08 52548.60 88888.00 2008-04-20 13:09:35.408 111 18249.20 94.10 52548.66 88888.00 2008-04-20 13:09:35.908 111 18249.31 94.09 52548.58 88888.00 2008-04-20 13:09:36.408 111 18249.34 94.04 52548.54 88888.00 2008-04-20 13:09:36.908 111 18249.24 94.03 52548.58 88888.00 2008-04-20 13:09:37.408 111 18249.24 93.98 52548.55 88888.00 2008-04-20 13:09:37.908 111 18249.39 93.94 52548.55 88888.00 2008-04-20 13:09:38.408 111 18249.40 93.89 52548.47 88888.00 2008-04-20 13:09:38.908 111 18249.39 93.90 52548.42 88888.00 2008-04-20 13:09:39.408 111 18249.28 93.94 52548.48 88888.00 2008-04-20 13:09:39.908 111 18249.21 93.96 52548.50 88888.00 2008-04-20 13:09:40.408 111 18249.16 93.99 52548.55 88888.00 2008-04-20 13:09:40.908 111 18249.17 93.96 52548.57 88888.00 2008-04-20 13:09:41.408 111 18249.24 93.99 52548.51 88888.00 2008-04-20 13:09:41.908 111 18249.13 93.96 52548.62 88888.00 2008-04-20 13:09:42.408 111 18249.18 93.89 52548.59 88888.00 2008-04-20 13:09:42.908 111 18249.35 93.91 52548.49 88888.00 2008-04-20 13:09:43.408 111 18249.32 93.86 52548.58 88888.00 2008-04-20 13:09:43.908 111 18249.26 93.87 52548.57 88888.00 2008-04-20 13:09:44.408 111 18249.20 93.77 52548.55 88888.00 2008-04-20 13:09:44.908 111 18249.26 93.82 52548.52 88888.00 2008-04-20 13:09:45.408 111 18249.37 93.79 52548.59 88888.00 2008-04-20 13:09:45.908 111 18249.39 93.76 52548.72 88888.00 2008-04-20 13:09:46.408 111 18249.47 93.71 52548.66 88888.00 2008-04-20 13:09:46.908 111 18249.20 93.73 52548.64 88888.00 2008-04-20 13:09:47.408 111 18249.20 93.76 52548.60 88888.00 2008-04-20 13:09:47.908 111 18249.31 93.71 52548.59 88888.00 2008-04-20 13:09:48.408 111 18249.29 93.55 52548.46 88888.00 2008-04-20 13:09:48.908 111 18249.35 93.59 52548.57 88888.00 2008-04-20 13:09:49.408 111 18249.32 93.59 52548.63 88888.00 2008-04-20 13:09:49.908 111 18249.26 93.49 52548.63 88888.00 2008-04-20 13:09:50.408 111 18249.29 93.51 52548.64 88888.00 2008-04-20 13:09:50.908 111 18249.34 93.49 52548.66 88888.00 2008-04-20 13:09:51.408 111 18249.28 93.54 52548.66 88888.00 2008-04-20 13:09:51.908 111 18249.27 93.56 52548.62 88888.00 2008-04-20 13:09:52.408 111 18249.27 93.55 52548.66 88888.00 2008-04-20 13:09:52.908 111 18249.18 93.52 52548.74 88888.00 2008-04-20 13:09:53.408 111 18249.17 93.61 52548.75 88888.00 2008-04-20 13:09:53.908 111 18249.13 93.59 52548.66 88888.00 2008-04-20 13:09:54.408 111 18249.16 93.55 52548.69 88888.00 2008-04-20 13:09:54.908 111 18249.20 93.50 52548.69 88888.00 2008-04-20 13:09:55.408 111 18249.30 93.47 52548.75 88888.00 2008-04-20 13:09:55.908 111 18249.47 93.50 52548.71 88888.00 2008-04-20 13:09:56.408 111 18249.30 93.57 52548.66 88888.00 2008-04-20 13:09:56.908 111 18249.29 93.65 52548.66 88888.00 2008-04-20 13:09:57.408 111 18249.31 93.66 52548.78 88888.00 2008-04-20 13:09:57.908 111 18249.30 93.64 52548.80 88888.00 2008-04-20 13:09:58.408 111 18249.36 93.55 52548.70 88888.00 2008-04-20 13:09:58.908 111 18249.39 93.58 52548.76 88888.00 2008-04-20 13:09:59.408 111 18249.37 93.59 52548.71 88888.00 2008-04-20 13:09:59.908 111 18249.46 93.56 52548.67 88888.00 2008-04-20 13:10:00.408 111 18249.36 93.59 52548.66 88888.00 2008-04-20 13:10:00.908 111 18249.43 93.56 52548.63 88888.00 2008-04-20 13:10:01.408 111 18249.49 93.56 52548.62 88888.00 2008-04-20 13:10:01.908 111 18249.60 93.37 52548.69 88888.00 2008-04-20 13:10:02.408 111 18249.70 93.39 52548.64 88888.00 2008-04-20 13:10:02.908 111 18249.57 93.40 52548.64 88888.00 2008-04-20 13:10:03.408 111 18249.48 93.40 52548.71 88888.00 2008-04-20 13:10:03.908 111 18249.43 93.41 52548.75 88888.00 2008-04-20 13:10:04.408 111 18249.47 93.46 52548.71 88888.00 2008-04-20 13:10:04.908 111 18249.45 93.49 52548.72 88888.00 2008-04-20 13:10:05.408 111 18249.58 93.49 52548.67 88888.00 2008-04-20 13:10:05.908 111 18249.52 93.51 52548.66 88888.00 2008-04-20 13:10:06.408 111 18249.50 93.55 52548.63 88888.00 2008-04-20 13:10:06.908 111 18249.32 93.51 52548.59 88888.00 2008-04-20 13:10:07.408 111 18249.38 93.54 52548.55 88888.00 2008-04-20 13:10:07.908 111 18249.43 93.47 52548.55 88888.00 2008-04-20 13:10:08.408 111 18249.45 93.51 52548.62 88888.00 2008-04-20 13:10:08.908 111 18249.45 93.49 52548.63 88888.00 2008-04-20 13:10:09.408 111 18249.37 93.48 52548.67 88888.00 2008-04-20 13:10:09.908 111 18249.35 93.43 52548.63 88888.00 2008-04-20 13:10:10.408 111 18249.39 93.43 52548.49 88888.00 2008-04-20 13:10:10.908 111 18249.36 93.41 52548.50 88888.00 2008-04-20 13:10:11.408 111 18249.31 93.44 52548.57 88888.00 2008-04-20 13:10:11.908 111 18249.50 93.32 52548.63 88888.00 2008-04-20 13:10:12.408 111 18249.43 93.31 52548.69 88888.00 2008-04-20 13:10:12.908 111 18249.41 93.34 52548.60 88888.00 2008-04-20 13:10:13.408 111 18249.36 93.26 52548.67 88888.00 2008-04-20 13:10:13.908 111 18249.40 93.21 52548.73 88888.00 2008-04-20 13:10:14.408 111 18249.59 93.28 52548.57 88888.00 2008-04-20 13:10:14.908 111 18249.69 93.31 52548.58 88888.00 2008-04-20 13:10:15.408 111 18249.63 93.32 52548.60 88888.00 2008-04-20 13:10:15.908 111 18249.78 93.28 52548.75 88888.00 2008-04-20 13:10:16.408 111 18249.83 93.25 52548.78 88888.00 2008-04-20 13:10:16.908 111 18249.67 93.17 52548.73 88888.00 2008-04-20 13:10:17.408 111 18249.68 93.29 52548.78 88888.00 2008-04-20 13:10:17.908 111 18249.81 93.36 52548.75 88888.00 2008-04-20 13:10:18.408 111 18249.72 93.28 52548.75 88888.00 2008-04-20 13:10:18.908 111 18249.40 93.24 52548.77 88888.00 2008-04-20 13:10:19.408 111 18249.29 93.12 52548.84 88888.00 2008-04-20 13:10:19.908 111 18249.29 93.05 52548.85 88888.00 2008-04-20 13:10:20.408 111 18249.40 93.10 52548.82 88888.00 2008-04-20 13:10:20.908 111 18249.31 93.05 52548.71 88888.00 2008-04-20 13:10:21.408 111 18249.30 92.98 52548.69 88888.00 2008-04-20 13:10:21.908 111 18249.36 93.06 52548.74 88888.00 2008-04-20 13:10:22.408 111 18249.35 93.10 52548.75 88888.00 2008-04-20 13:10:22.908 111 18249.30 93.17 52548.70 88888.00 2008-04-20 13:10:23.408 111 18249.30 93.20 52548.70 88888.00 2008-04-20 13:10:23.908 111 18249.26 93.22 52548.73 88888.00 2008-04-20 13:10:24.408 111 18249.16 93.21 52548.87 88888.00 2008-04-20 13:10:24.908 111 18249.21 93.24 52548.83 88888.00 2008-04-20 13:10:25.408 111 18249.16 93.22 52548.76 88888.00 2008-04-20 13:10:25.908 111 18249.21 93.10 52548.59 88888.00 2008-04-20 13:10:26.408 111 18249.18 93.23 52548.66 88888.00 2008-04-20 13:10:26.908 111 18249.06 93.34 52548.81 88888.00 2008-04-20 13:10:27.408 111 18249.13 93.36 52548.85 88888.00 2008-04-20 13:10:27.908 111 18249.10 93.36 52548.72 88888.00 2008-04-20 13:10:28.408 111 18249.14 93.28 52548.67 88888.00 2008-04-20 13:10:28.908 111 18249.19 93.23 52548.75 88888.00 2008-04-20 13:10:29.408 111 18249.26 93.17 52548.82 88888.00 2008-04-20 13:10:29.908 111 18249.22 93.12 52548.80 88888.00 2008-04-20 13:10:30.408 111 18249.32 93.12 52548.83 88888.00 2008-04-20 13:10:30.908 111 18249.37 93.22 52548.78 88888.00 2008-04-20 13:10:31.408 111 18249.28 93.23 52548.72 88888.00 2008-04-20 13:10:31.908 111 18249.46 93.14 52548.57 88888.00 2008-04-20 13:10:32.408 111 18249.56 93.18 52548.54 88888.00 2008-04-20 13:10:32.908 111 18249.57 93.22 52548.64 88888.00 2008-04-20 13:10:33.408 111 18249.46 93.17 52548.61 88888.00 2008-04-20 13:10:33.908 111 18249.57 93.16 52548.51 88888.00 2008-04-20 13:10:34.408 111 18249.57 93.16 52548.61 88888.00 2008-04-20 13:10:34.908 111 18249.40 93.12 52548.66 88888.00 2008-04-20 13:10:35.408 111 18249.35 93.12 52548.61 88888.00 2008-04-20 13:10:35.908 111 18249.48 93.12 52548.50 88888.00 2008-04-20 13:10:36.408 111 18249.51 93.20 52548.51 88888.00 2008-04-20 13:10:36.908 111 18249.42 93.19 52548.58 88888.00 2008-04-20 13:10:37.408 111 18249.35 93.12 52548.52 88888.00 2008-04-20 13:10:37.908 111 18249.34 93.10 52548.58 88888.00 2008-04-20 13:10:38.408 111 18249.42 93.07 52548.70 88888.00 2008-04-20 13:10:38.908 111 18249.42 93.01 52548.76 88888.00 2008-04-20 13:10:39.408 111 18249.41 92.83 52548.75 88888.00 2008-04-20 13:10:39.908 111 18249.31 92.90 52548.76 88888.00 2008-04-20 13:10:40.408 111 18249.36 92.86 52548.81 88888.00 2008-04-20 13:10:40.908 111 18249.28 92.88 52548.77 88888.00 2008-04-20 13:10:41.408 111 18249.35 92.92 52548.75 88888.00 2008-04-20 13:10:41.908 111 18249.45 92.94 52548.86 88888.00 2008-04-20 13:10:42.408 111 18249.47 92.80 52548.82 88888.00 2008-04-20 13:10:42.908 111 18249.40 92.70 52548.90 88888.00 2008-04-20 13:10:43.408 111 18249.39 92.71 52548.82 88888.00 2008-04-20 13:10:43.908 111 18249.43 92.84 52548.85 88888.00 2008-04-20 13:10:44.408 111 18249.42 92.94 52548.75 88888.00 2008-04-20 13:10:44.908 111 18249.41 92.94 52548.74 88888.00 2008-04-20 13:10:45.408 111 18249.34 92.92 52548.76 88888.00 2008-04-20 13:10:45.908 111 18249.26 92.96 52548.70 88888.00 2008-04-20 13:10:46.408 111 18249.30 92.89 52548.59 88888.00 2008-04-20 13:10:46.908 111 18249.39 92.96 52548.63 88888.00 2008-04-20 13:10:47.408 111 18249.51 93.02 52548.63 88888.00 2008-04-20 13:10:47.908 111 18249.57 93.00 52548.59 88888.00 2008-04-20 13:10:48.408 111 18249.54 92.87 52548.55 88888.00 2008-04-20 13:10:48.908 111 18249.48 92.76 52548.64 88888.00 2008-04-20 13:10:49.408 111 18249.37 92.86 52548.65 88888.00 2008-04-20 13:10:49.908 111 18249.41 93.08 52548.61 88888.00 2008-04-20 13:10:50.408 111 18249.42 93.06 52548.60 88888.00 2008-04-20 13:10:50.908 111 18249.41 93.07 52548.64 88888.00 2008-04-20 13:10:51.408 111 18249.24 93.06 52548.63 88888.00 2008-04-20 13:10:51.908 111 18249.29 92.96 52548.73 88888.00 2008-04-20 13:10:52.408 111 18249.24 92.99 52548.61 88888.00 2008-04-20 13:10:52.908 111 18249.26 93.02 52548.59 88888.00 2008-04-20 13:10:53.408 111 18249.18 92.99 52548.57 88888.00 2008-04-20 13:10:53.908 111 18249.13 92.97 52548.57 88888.00 2008-04-20 13:10:54.408 111 18249.16 92.97 52548.55 88888.00 2008-04-20 13:10:54.908 111 18249.16 92.96 52548.57 88888.00 2008-04-20 13:10:55.408 111 18249.21 93.01 52548.55 88888.00 2008-04-20 13:10:55.908 111 18249.25 93.02 52548.50 88888.00 2008-04-20 13:10:56.408 111 18249.15 93.10 52548.52 88888.00 2008-04-20 13:10:56.908 111 18249.10 93.12 52548.50 88888.00 2008-04-20 13:10:57.408 111 18249.11 93.14 52548.55 88888.00 2008-04-20 13:10:57.908 111 18249.16 93.16 52548.66 88888.00 2008-04-20 13:10:58.408 111 18249.20 93.22 52548.67 88888.00 2008-04-20 13:10:58.908 111 18249.09 93.21 52548.69 88888.00 2008-04-20 13:10:59.408 111 18249.15 93.32 52548.70 88888.00 2008-04-20 13:10:59.908 111 18249.17 93.37 52548.75 88888.00 2008-04-20 13:11:00.408 111 18249.13 93.36 52548.82 88888.00 2008-04-20 13:11:00.908 111 18249.15 93.35 52548.82 88888.00 2008-04-20 13:11:01.408 111 18249.15 93.35 52548.82 88888.00 2008-04-20 13:11:01.908 111 18249.13 93.29 52548.69 88888.00 2008-04-20 13:11:02.408 111 18249.13 93.25 52548.65 88888.00 2008-04-20 13:11:02.908 111 18249.14 93.26 52548.71 88888.00 2008-04-20 13:11:03.408 111 18249.13 93.32 52548.80 88888.00 2008-04-20 13:11:03.908 111 18249.17 93.23 52548.72 88888.00 2008-04-20 13:11:04.408 111 18249.14 93.34 52548.69 88888.00 2008-04-20 13:11:04.908 111 18249.11 93.36 52548.72 88888.00 2008-04-20 13:11:05.408 111 18249.03 93.34 52548.80 88888.00 2008-04-20 13:11:05.908 111 18249.03 93.26 52548.80 88888.00 2008-04-20 13:11:06.408 111 18249.14 93.34 52548.88 88888.00 2008-04-20 13:11:06.908 111 18249.10 93.36 52548.88 88888.00 2008-04-20 13:11:07.408 111 18248.95 93.29 52548.85 88888.00 2008-04-20 13:11:07.908 111 18248.97 93.26 52548.83 88888.00 2008-04-20 13:11:08.408 111 18249.05 93.30 52548.76 88888.00 2008-04-20 13:11:08.908 111 18249.10 93.32 52548.81 88888.00 2008-04-20 13:11:09.408 111 18249.11 93.36 52548.89 88888.00 2008-04-20 13:11:09.908 111 18249.13 93.37 52548.88 88888.00 2008-04-20 13:11:10.408 111 18249.08 93.35 52548.80 88888.00 2008-04-20 13:11:10.908 111 18248.94 93.35 52548.77 88888.00 2008-04-20 13:11:11.408 111 18249.02 93.25 52548.78 88888.00 2008-04-20 13:11:11.908 111 18249.10 93.20 52548.84 88888.00 2008-04-20 13:11:12.408 111 18249.18 93.22 52548.75 88888.00 2008-04-20 13:11:12.908 111 18249.11 93.17 52548.73 88888.00 2008-04-20 13:11:13.408 111 18249.22 93.15 52548.87 88888.00 2008-04-20 13:11:13.908 111 18249.34 93.22 52548.81 88888.00 2008-04-20 13:11:14.408 111 18249.22 93.32 52548.78 88888.00 2008-04-20 13:11:14.908 111 18249.05 93.35 52548.75 88888.00 2008-04-20 13:11:15.408 111 18248.88 93.28 52548.70 88888.00 2008-04-20 13:11:15.908 111 18249.16 93.22 52548.71 88888.00 2008-04-20 13:11:16.408 111 18249.28 93.15 52548.71 88888.00 2008-04-20 13:11:16.908 111 18249.30 93.11 52548.80 88888.00 2008-04-20 13:11:17.405 111 18249.24 93.20 52548.81 88888.00 2008-04-20 13:11:17.905 111 18249.37 93.26 52548.78 88888.00 2008-04-20 13:11:18.405 111 18249.42 93.31 52548.73 88888.00 2008-04-20 13:11:18.905 111 18249.38 93.22 52548.81 88888.00 2008-04-20 13:11:19.405 111 18249.40 93.17 52548.77 88888.00 2008-04-20 13:11:19.905 111 18249.45 93.23 52548.66 88888.00 2008-04-20 13:11:20.405 111 18249.49 93.35 52548.72 88888.00 2008-04-20 13:11:20.905 111 18249.48 93.37 52548.51 88888.00 2008-04-20 13:11:21.405 111 18249.48 93.35 52548.46 88888.00 2008-04-20 13:11:21.905 111 18249.60 93.37 52548.49 88888.00 2008-04-20 13:11:22.405 111 18249.51 93.31 52548.44 88888.00 2008-04-20 13:11:22.905 111 18249.32 93.32 52548.54 88888.00 2008-04-20 13:11:23.405 111 18249.34 93.36 52548.66 88888.00 2008-04-20 13:11:23.905 111 18249.35 93.35 52548.53 88888.00 2008-04-20 13:11:24.405 111 18249.48 93.36 52548.47 88888.00 2008-04-20 13:11:24.905 111 18249.43 93.33 52548.55 88888.00 2008-04-20 13:11:25.405 111 18249.42 93.39 52548.67 88888.00 2008-04-20 13:11:25.905 111 18249.36 93.41 52548.67 88888.00 2008-04-20 13:11:26.405 111 18249.41 93.34 52548.61 88888.00 2008-04-20 13:11:26.905 111 18249.40 93.39 52548.52 88888.00 2008-04-20 13:11:27.405 111 18249.41 93.41 52548.48 88888.00 2008-04-20 13:11:27.905 111 18249.34 93.36 52548.47 88888.00 2008-04-20 13:11:28.405 111 18249.39 93.42 52548.57 88888.00 2008-04-20 13:11:28.905 111 18249.40 93.54 52548.67 88888.00 2008-04-20 13:11:29.405 111 18249.45 93.56 52548.69 88888.00 2008-04-20 13:11:29.905 111 18249.49 93.49 52548.65 88888.00 2008-04-20 13:11:30.405 111 18249.43 93.45 52548.65 88888.00 2008-04-20 13:11:30.905 111 18249.36 93.53 52548.53 88888.00 2008-04-20 13:11:31.405 111 18249.38 93.54 52548.46 88888.00 2008-04-20 13:11:31.905 111 18249.50 93.50 52548.49 88888.00 2008-04-20 13:11:32.405 111 18249.52 93.44 52548.63 88888.00 2008-04-20 13:11:32.905 111 18249.51 93.39 52548.57 88888.00 2008-04-20 13:11:33.405 111 18249.39 93.43 52548.55 88888.00 2008-04-20 13:11:33.905 111 18249.39 93.50 52548.61 88888.00 2008-04-20 13:11:34.405 111 18249.38 93.53 52548.65 88888.00 2008-04-20 13:11:34.905 111 18249.39 93.58 52548.65 88888.00 2008-04-20 13:11:35.405 111 18249.46 93.53 52548.73 88888.00 2008-04-20 13:11:35.905 111 18249.54 93.50 52548.73 88888.00 2008-04-20 13:11:36.405 111 18249.59 93.47 52548.71 88888.00 2008-04-20 13:11:36.905 111 18249.62 93.44 52548.80 88888.00 2008-04-20 13:11:37.405 111 18249.68 93.44 52548.86 88888.00 2008-04-20 13:11:37.905 111 18249.69 93.41 52548.76 88888.00 2008-04-20 13:11:38.405 111 18249.67 93.46 52548.72 88888.00 2008-04-20 13:11:38.905 111 18249.60 93.47 52548.84 88888.00 2008-04-20 13:11:39.405 111 18249.57 93.50 52548.93 88888.00 2008-04-20 13:11:39.905 111 18249.68 93.51 52548.92 88888.00 2008-04-20 13:11:40.405 111 18249.72 93.47 52548.78 88888.00 2008-04-20 13:11:40.905 111 18249.68 93.48 52548.77 88888.00 2008-04-20 13:11:41.405 111 18249.65 93.51 52548.77 88888.00 2008-04-20 13:11:41.905 111 18249.61 93.50 52548.69 88888.00 2008-04-20 13:11:42.405 111 18249.59 93.53 52548.51 88888.00 2008-04-20 13:11:42.905 111 18249.72 93.54 52548.41 88888.00 2008-04-20 13:11:43.405 111 18249.75 93.52 52548.57 88888.00 2008-04-20 13:11:43.905 111 18249.85 93.46 52548.72 88888.00 2008-04-20 13:11:44.405 111 18249.84 93.54 52548.76 88888.00 2008-04-20 13:11:44.905 111 18249.87 93.55 52548.71 88888.00 2008-04-20 13:11:45.405 111 18249.82 93.54 52548.63 88888.00 2008-04-20 13:11:45.905 111 18249.92 93.46 52548.67 88888.00 2008-04-20 13:11:46.405 111 18249.93 93.48 52548.64 88888.00 2008-04-20 13:11:46.905 111 18249.90 93.52 52548.58 88888.00 2008-04-20 13:11:47.405 111 18249.76 93.56 52548.57 88888.00 2008-04-20 13:11:47.905 111 18249.75 93.61 52548.57 88888.00 2008-04-20 13:11:48.405 111 18249.92 93.54 52548.53 88888.00 2008-04-20 13:11:48.905 111 18249.79 93.51 52548.58 88888.00 2008-04-20 13:11:49.405 111 18249.76 93.52 52548.55 88888.00 2008-04-20 13:11:49.905 111 18249.72 93.45 52548.63 88888.00 2008-04-20 13:11:50.405 111 18249.70 93.47 52548.75 88888.00 2008-04-20 13:11:50.905 111 18249.72 93.55 52548.72 88888.00 2008-04-20 13:11:51.405 111 18249.74 93.54 52548.58 88888.00 2008-04-20 13:11:51.905 111 18249.83 93.53 52548.63 88888.00 2008-04-20 13:11:52.405 111 18249.78 93.53 52548.75 88888.00 2008-04-20 13:11:52.905 111 18249.81 93.57 52548.83 88888.00 2008-04-20 13:11:53.405 111 18249.84 93.57 52548.84 88888.00 2008-04-20 13:11:53.905 111 18249.89 93.67 52548.78 88888.00 2008-04-20 13:11:54.405 111 18249.89 93.66 52548.73 88888.00 2008-04-20 13:11:54.905 111 18249.83 93.69 52548.75 88888.00 2008-04-20 13:11:55.405 111 18249.79 93.65 52548.77 88888.00 2008-04-20 13:11:55.905 111 18249.86 93.61 52548.80 88888.00 2008-04-20 13:11:56.405 111 18249.92 93.48 52548.80 88888.00 2008-04-20 13:11:56.905 111 18249.87 93.54 52548.92 88888.00 2008-04-20 13:11:57.405 111 18249.87 93.58 52548.87 88888.00 2008-04-20 13:11:57.905 111 18249.91 93.58 52548.82 88888.00 2008-04-20 13:11:58.405 111 18249.85 93.56 52548.80 88888.00 2008-04-20 13:11:58.905 111 18249.87 93.59 52548.74 88888.00 2008-04-20 13:11:59.405 111 18249.92 93.50 52548.75 88888.00 2008-04-20 13:11:59.905 111 18249.98 93.49 52548.80 88888.00 2008-04-20 13:12:00.405 111 18250.11 93.54 52548.84 88888.00 2008-04-20 13:12:00.905 111 18250.01 93.59 52548.81 88888.00 2008-04-20 13:12:01.405 111 18250.01 93.67 52548.65 88888.00 2008-04-20 13:12:01.905 111 18249.91 93.63 52548.66 88888.00 2008-04-20 13:12:02.405 111 18249.93 93.65 52548.69 88888.00 2008-04-20 13:12:02.905 111 18250.03 93.66 52548.64 88888.00 2008-04-20 13:12:03.405 111 18250.06 93.70 52548.61 88888.00 2008-04-20 13:12:03.905 111 18250.08 93.70 52548.58 88888.00 2008-04-20 13:12:04.405 111 18250.12 93.67 52548.57 88888.00 2008-04-20 13:12:04.905 111 18250.13 93.67 52548.67 88888.00 2008-04-20 13:12:05.405 111 18250.10 93.69 52548.66 88888.00 2008-04-20 13:12:05.905 111 18249.95 93.64 52548.65 88888.00 2008-04-20 13:12:06.405 111 18250.03 93.62 52548.80 88888.00 2008-04-20 13:12:06.905 111 18250.05 93.61 52548.65 88888.00 2008-04-20 13:12:07.405 111 18250.10 93.68 52548.74 88888.00 2008-04-20 13:12:07.905 111 18250.05 93.70 52548.84 88888.00 2008-04-20 13:12:08.405 111 18249.96 93.66 52548.75 88888.00 2008-04-20 13:12:08.905 111 18250.06 93.59 52548.75 88888.00 2008-04-20 13:12:09.405 111 18250.11 93.55 52548.84 88888.00 2008-04-20 13:12:09.905 111 18250.12 93.58 52548.82 88888.00 2008-04-20 13:12:10.405 111 18250.07 93.56 52548.65 88888.00 2008-04-20 13:12:10.905 111 18249.92 93.54 52548.65 88888.00 2008-04-20 13:12:11.405 111 18249.98 93.53 52548.71 88888.00 2008-04-20 13:12:11.905 111 18249.96 93.54 52548.81 88888.00 2008-04-20 13:12:12.405 111 18249.90 93.57 52548.74 88888.00 2008-04-20 13:12:12.905 111 18249.98 93.48 52548.66 88888.00 2008-04-20 13:12:13.405 111 18250.01 93.44 52548.69 88888.00 2008-04-20 13:12:13.905 111 18249.98 93.45 52548.65 88888.00 2008-04-20 13:12:14.405 111 18250.00 93.51 52548.72 88888.00 2008-04-20 13:12:14.905 111 18249.92 93.56 52548.77 88888.00 2008-04-20 13:12:15.405 111 18249.82 93.49 52548.77 88888.00 2008-04-20 13:12:15.905 111 18249.69 93.39 52548.72 88888.00 2008-04-20 13:12:16.405 111 18249.70 93.40 52548.69 88888.00 2008-04-20 13:12:16.905 111 18249.74 93.38 52548.60 88888.00 2008-04-20 13:12:17.405 111 18249.62 93.26 52548.66 88888.00 2008-04-20 13:12:17.905 111 18249.57 93.36 52548.70 88888.00 2008-04-20 13:12:18.405 111 18249.57 93.39 52548.63 88888.00 2008-04-20 13:12:18.905 111 18249.67 93.42 52548.69 88888.00 2008-04-20 13:12:19.405 111 18249.67 93.41 52548.63 88888.00 2008-04-20 13:12:19.905 111 18249.73 93.40 52548.63 88888.00 2008-04-20 13:12:20.405 111 18249.79 93.38 52548.66 88888.00 2008-04-20 13:12:20.905 111 18249.76 93.30 52548.60 88888.00 2008-04-20 13:12:21.405 111 18249.76 93.25 52548.66 88888.00 2008-04-20 13:12:21.905 111 18249.69 93.30 52548.58 88888.00 2008-04-20 13:12:22.405 111 18249.78 93.23 52548.60 88888.00 2008-04-20 13:12:22.905 111 18249.68 93.24 52548.66 88888.00 2008-04-20 13:12:23.405 111 18249.80 93.22 52548.62 88888.00 2008-04-20 13:12:23.905 111 18249.81 93.17 52548.58 88888.00 2008-04-20 13:12:24.405 111 18249.84 93.13 52548.52 88888.00 2008-04-20 13:12:24.905 111 18249.87 93.12 52548.49 88888.00 2008-04-20 13:12:25.405 111 18249.92 93.09 52548.49 88888.00 2008-04-20 13:12:25.905 111 18249.85 93.10 52548.48 88888.00 2008-04-20 13:12:26.405 111 18249.83 93.10 52548.55 88888.00 2008-04-20 13:12:26.905 111 18249.80 93.14 52548.58 88888.00 2008-04-20 13:12:27.405 111 18249.81 93.11 52548.65 88888.00 2008-04-20 13:12:27.905 111 18249.76 93.08 52548.62 88888.00 2008-04-20 13:12:28.405 111 18249.84 93.02 52548.51 88888.00 2008-04-20 13:12:28.905 111 18249.90 92.95 52548.48 88888.00 2008-04-20 13:12:29.405 111 18249.89 93.01 52548.39 88888.00 2008-04-20 13:12:29.905 111 18249.89 92.98 52548.46 88888.00 2008-04-20 13:12:30.405 111 18249.83 93.00 52548.47 88888.00 2008-04-20 13:12:30.905 111 18249.79 93.05 52548.41 88888.00 2008-04-20 13:12:31.405 111 18249.75 93.07 52548.47 88888.00 2008-04-20 13:12:31.905 111 18249.83 93.00 52548.57 88888.00 2008-04-20 13:12:32.405 111 18249.78 93.08 52548.63 88888.00 2008-04-20 13:12:32.905 111 18249.62 93.12 52548.53 88888.00 2008-04-20 13:12:33.405 111 18249.60 93.05 52548.47 88888.00 2008-04-20 13:12:33.905 111 18249.74 93.00 52548.58 88888.00 2008-04-20 13:12:34.405 111 18249.95 93.04 52548.50 88888.00 2008-04-20 13:12:34.905 111 18250.00 93.10 52548.52 88888.00 2008-04-20 13:12:35.405 111 18249.82 93.09 52548.54 88888.00 2008-04-20 13:12:35.905 111 18249.73 93.07 52548.64 88888.00 2008-04-20 13:12:36.405 111 18249.73 93.10 52548.69 88888.00 2008-04-20 13:12:36.905 111 18249.70 93.11 52548.72 88888.00 2008-04-20 13:12:37.405 111 18249.65 93.17 52548.66 88888.00 2008-04-20 13:12:37.905 111 18249.64 93.25 52548.74 88888.00 2008-04-20 13:12:38.405 111 18249.59 93.28 52548.76 88888.00 2008-04-20 13:12:38.905 111 18249.63 93.25 52548.82 88888.00 2008-04-20 13:12:39.405 111 18249.60 93.30 52548.71 88888.00 2008-04-20 13:12:39.905 111 18249.62 93.29 52548.70 88888.00 2008-04-20 13:12:40.405 111 18249.61 93.19 52548.82 88888.00 2008-04-20 13:12:40.905 111 18249.54 93.23 52548.86 88888.00 2008-04-20 13:12:41.405 111 18249.59 93.25 52548.81 88888.00 2008-04-20 13:12:41.905 111 18249.58 93.28 52548.69 88888.00 2008-04-20 13:12:42.405 111 18249.59 93.32 52548.81 88888.00 2008-04-20 13:12:42.905 111 18249.63 93.42 52548.89 88888.00 2008-04-20 13:12:43.405 111 18249.54 93.43 52548.86 88888.00 2008-04-20 13:12:43.905 111 18249.51 93.41 52548.88 88888.00 2008-04-20 13:12:44.405 111 18249.56 93.38 52548.97 88888.00 2008-04-20 13:12:44.905 111 18249.41 93.37 52548.93 88888.00 2008-04-20 13:12:45.405 111 18249.46 93.33 52548.88 88888.00 2008-04-20 13:12:45.905 111 18249.54 93.29 52548.83 88888.00 2008-04-20 13:12:46.405 111 18249.61 93.31 52548.87 88888.00 2008-04-20 13:12:46.905 111 18249.74 93.42 52548.90 88888.00 2008-04-20 13:12:47.405 111 18249.73 93.45 52548.85 88888.00 2008-04-20 13:12:47.905 111 18249.65 93.50 52548.74 88888.00 2008-04-20 13:12:48.405 111 18249.49 93.54 52548.74 88888.00 2008-04-20 13:12:48.905 111 18249.43 93.48 52548.73 88888.00 2008-04-20 13:12:49.405 111 18249.39 93.41 52548.73 88888.00 2008-04-20 13:12:49.905 111 18249.40 93.42 52548.75 88888.00 2008-04-20 13:12:50.405 111 18249.38 93.44 52548.69 88888.00 2008-04-20 13:12:50.905 111 18249.36 93.44 52548.70 88888.00 2008-04-20 13:12:51.405 111 18249.29 93.51 52548.67 88888.00 2008-04-20 13:12:51.905 111 18249.38 93.52 52548.73 88888.00 2008-04-20 13:12:52.405 111 18249.40 93.54 52548.77 88888.00 2008-04-20 13:12:52.905 111 18249.45 93.55 52548.75 88888.00 2008-04-20 13:12:53.405 111 18249.52 93.58 52548.82 88888.00 2008-04-20 13:12:53.905 111 18249.50 93.56 52548.72 88888.00 2008-04-20 13:12:54.405 111 18249.39 93.65 52548.76 88888.00 2008-04-20 13:12:54.905 111 18249.35 93.68 52548.83 88888.00 2008-04-20 13:12:55.405 111 18249.31 93.71 52548.72 88888.00 2008-04-20 13:12:55.905 111 18249.30 93.71 52548.67 88888.00 2008-04-20 13:12:56.405 111 18249.40 93.70 52548.64 88888.00 2008-04-20 13:12:56.905 111 18249.45 93.63 52548.64 88888.00 2008-04-20 13:12:57.405 111 18249.40 93.62 52548.73 88888.00 2008-04-20 13:12:57.905 111 18249.40 93.64 52548.75 88888.00 2008-04-20 13:12:58.405 111 18249.43 93.58 52548.72 88888.00 2008-04-20 13:12:58.905 111 18249.40 93.64 52548.74 88888.00 2008-04-20 13:12:59.405 111 18249.39 93.64 52548.75 88888.00 2008-04-20 13:12:59.905 111 18249.39 93.68 52548.83 88888.00 2008-04-20 13:13:00.405 111 18249.42 93.74 52548.88 88888.00 2008-04-20 13:13:00.905 111 18249.31 93.76 52548.70 88888.00 2008-04-20 13:13:01.405 111 18249.25 93.77 52548.75 88888.00 2008-04-20 13:13:01.905 111 18249.30 93.77 52548.78 88888.00 2008-04-20 13:13:02.405 111 18249.38 93.77 52548.78 88888.00 2008-04-20 13:13:02.905 111 18249.45 93.79 52548.80 88888.00 2008-04-20 13:13:03.405 111 18249.37 93.74 52548.77 88888.00 2008-04-20 13:13:03.905 111 18249.32 93.78 52548.83 88888.00 2008-04-20 13:13:04.405 111 18249.21 93.79 52548.89 88888.00 2008-04-20 13:13:04.905 111 18249.21 93.77 52548.85 88888.00 2008-04-20 13:13:05.405 111 18249.21 93.71 52548.74 88888.00 2008-04-20 13:13:05.905 111 18249.30 93.69 52548.72 88888.00 2008-04-20 13:13:06.405 111 18249.36 93.75 52548.81 88888.00 2008-04-20 13:13:06.905 111 18249.42 93.72 52548.80 88888.00 2008-04-20 13:13:07.405 111 18249.39 93.71 52548.69 88888.00 2008-04-20 13:13:07.905 111 18249.37 93.72 52548.76 88888.00 2008-04-20 13:13:08.405 111 18249.47 93.68 52548.74 88888.00 2008-04-20 13:13:08.905 111 18249.54 93.73 52548.70 88888.00 2008-04-20 13:13:09.405 111 18249.52 93.73 52548.64 88888.00 2008-04-20 13:13:09.905 111 18249.60 93.71 52548.61 88888.00 2008-04-20 13:13:10.405 111 18249.61 93.68 52548.67 88888.00 2008-04-20 13:13:10.905 111 18249.75 93.64 52548.58 88888.00 2008-04-20 13:13:11.405 111 18249.75 93.71 52548.51 88888.00 2008-04-20 13:13:11.905 111 18249.70 93.70 52548.50 88888.00 2008-04-20 13:13:12.405 111 18249.76 93.66 52548.47 88888.00 2008-04-20 13:13:12.905 111 18249.71 93.64 52548.48 88888.00 2008-04-20 13:13:13.405 111 18249.74 93.69 52548.57 88888.00 2008-04-20 13:13:13.905 111 18249.82 93.77 52548.59 88888.00 2008-04-20 13:13:14.405 111 18249.85 93.78 52548.58 88888.00 2008-04-20 13:13:14.905 111 18249.83 93.77 52548.75 88888.00 2008-04-20 13:13:15.405 111 18249.97 93.80 52548.69 88888.00 2008-04-20 13:13:15.905 111 18249.89 93.78 52548.55 88888.00 2008-04-20 13:13:16.405 111 18249.92 93.81 52548.51 88888.00 2008-04-20 13:13:16.905 111 18250.01 93.80 52548.54 88888.00 2008-04-20 13:13:17.405 111 18249.92 93.78 52548.59 88888.00 2008-04-20 13:13:17.905 111 18249.76 93.55 52548.67 88888.00 2008-04-20 13:13:18.405 111 18249.82 93.44 52548.63 88888.00 2008-04-20 13:13:18.905 111 18249.82 93.42 52548.43 88888.00 2008-04-20 13:13:19.405 111 18249.80 93.42 52548.41 88888.00 2008-04-20 13:13:19.905 111 18249.64 93.45 52548.41 88888.00 2008-04-20 13:13:20.405 111 18249.75 93.49 52548.58 88888.00 2008-04-20 13:13:20.905 111 18249.81 93.56 52548.70 88888.00 2008-04-20 13:13:21.405 111 18249.83 93.85 52548.65 88888.00 2008-04-20 13:13:21.905 111 18249.97 93.94 52548.60 88888.00 2008-04-20 13:13:22.405 111 18249.80 94.00 52548.63 88888.00 2008-04-20 13:13:22.905 111 18249.63 93.92 52548.58 88888.00 2008-04-20 13:13:23.405 111 18249.73 93.85 52548.44 88888.00 2008-04-20 13:13:23.905 111 18249.84 93.82 52548.40 88888.00 2008-04-20 13:13:24.405 111 18249.97 93.82 52548.48 88888.00 2008-04-20 13:13:24.905 111 18249.91 93.87 52548.57 88888.00 2008-04-20 13:13:25.405 111 18249.74 93.95 52548.67 88888.00 2008-04-20 13:13:25.905 111 18249.72 93.96 52548.65 88888.00 2008-04-20 13:13:26.405 111 18249.64 93.91 52548.64 88888.00 2008-04-20 13:13:26.905 111 18249.53 93.97 52548.72 88888.00 2008-04-20 13:13:27.405 111 18249.50 94.04 52548.75 88888.00 2008-04-20 13:13:27.905 111 18249.63 93.99 52548.66 88888.00 2008-04-20 13:13:28.405 111 18249.65 93.86 52548.66 88888.00 2008-04-20 13:13:28.905 111 18249.76 93.71 52548.66 88888.00 2008-04-20 13:13:29.405 111 18249.80 93.96 52548.69 88888.00 2008-04-20 13:13:29.905 111 18249.60 94.05 52548.63 88888.00 2008-04-20 13:13:30.405 111 18249.62 94.01 52548.49 88888.00 2008-04-20 13:13:30.905 111 18249.59 94.03 52548.49 88888.00 2008-04-20 13:13:31.405 111 18249.64 94.14 52548.57 88888.00 2008-04-20 13:13:31.905 111 18249.51 94.16 52548.60 88888.00 2008-04-20 13:13:32.405 111 18249.47 94.18 52548.55 88888.00 2008-04-20 13:13:32.905 111 18249.58 94.15 52548.41 88888.00 2008-04-20 13:13:33.405 111 18249.65 94.15 52548.44 88888.00 2008-04-20 13:13:33.905 111 18249.57 94.19 52548.50 88888.00 2008-04-20 13:13:34.405 111 18249.56 94.18 52548.43 88888.00 2008-04-20 13:13:34.905 111 18249.52 94.19 52548.35 88888.00 2008-04-20 13:13:35.405 111 18249.50 94.20 52548.32 88888.00 2008-04-20 13:13:35.905 111 18249.63 94.26 52548.49 88888.00 2008-04-20 13:13:36.405 111 18249.64 94.25 52548.59 88888.00 2008-04-20 13:13:36.905 111 18249.63 94.24 52548.50 88888.00 2008-04-20 13:13:37.405 111 18249.63 94.19 52548.46 88888.00 2008-04-20 13:13:37.905 111 18249.57 94.24 52548.43 88888.00 2008-04-20 13:13:38.405 111 18249.58 94.28 52548.53 88888.00 2008-04-20 13:13:38.905 111 18249.57 94.26 52548.58 88888.00 2008-04-20 13:13:39.405 111 18249.59 94.22 52548.70 88888.00 2008-04-20 13:13:39.905 111 18249.71 94.15 52548.58 88888.00 2008-04-20 13:13:40.405 111 18249.70 94.17 52548.59 88888.00 2008-04-20 13:13:40.905 111 18249.80 94.14 52548.53 88888.00 2008-04-20 13:13:41.405 111 18249.80 94.23 52548.43 88888.00 2008-04-20 13:13:41.905 111 18249.84 94.30 52548.48 88888.00 2008-04-20 13:13:42.405 111 18249.97 94.30 52548.37 88888.00 2008-04-20 13:13:42.905 111 18250.06 94.30 52548.41 88888.00 2008-04-20 13:13:43.405 111 18249.94 94.19 52548.43 88888.00 2008-04-20 13:13:43.905 111 18249.87 94.12 52548.47 88888.00 2008-04-20 13:13:44.405 111 18249.80 94.12 52548.37 88888.00 2008-04-20 13:13:44.905 111 18249.76 94.22 52548.40 88888.00 2008-04-20 13:13:45.405 111 18249.85 94.20 52548.48 88888.00 2008-04-20 13:13:45.905 111 18249.95 94.12 52548.54 88888.00 2008-04-20 13:13:46.405 111 18249.98 94.10 52548.48 88888.00 2008-04-20 13:13:46.905 111 18249.92 94.08 52548.44 88888.00 2008-04-20 13:13:47.405 111 18249.79 94.03 52548.44 88888.00 2008-04-20 13:13:47.905 111 18249.76 94.04 52548.47 88888.00 2008-04-20 13:13:48.405 111 18249.74 94.06 52548.48 88888.00 2008-04-20 13:13:48.905 111 18249.87 94.06 52548.43 88888.00 2008-04-20 13:13:49.405 111 18249.89 93.94 52548.40 88888.00 2008-04-20 13:13:49.905 111 18249.92 93.97 52548.48 88888.00 2008-04-20 13:13:50.405 111 18249.95 94.01 52548.40 88888.00 2008-04-20 13:13:50.905 111 18249.92 93.99 52548.26 88888.00 2008-04-20 13:13:51.405 111 18249.98 94.02 52548.42 88888.00 2008-04-20 13:13:51.905 111 18249.98 94.01 52548.57 88888.00 2008-04-20 13:13:52.405 111 18249.87 94.00 52548.65 88888.00 2008-04-20 13:13:52.905 111 18249.73 94.10 52548.62 88888.00 2008-04-20 13:13:53.405 111 18249.80 94.05 52548.44 88888.00 2008-04-20 13:13:53.905 111 18249.96 93.98 52548.38 88888.00 2008-04-20 13:13:54.405 111 18249.75 93.95 52548.44 88888.00 2008-04-20 13:13:54.905 111 18249.74 93.81 52548.40 88888.00 2008-04-20 13:13:55.405 111 18249.75 93.85 52548.31 88888.00 2008-04-20 13:13:55.905 111 18249.70 93.83 52548.40 88888.00 2008-04-20 13:13:56.405 111 18249.80 93.85 52548.41 88888.00 2008-04-20 13:13:56.905 111 18249.80 93.92 52548.32 88888.00 2008-04-20 13:13:57.405 111 18249.81 93.99 52548.43 88888.00 2008-04-20 13:13:57.905 111 18249.80 93.95 52548.49 88888.00 2008-04-20 13:13:58.405 111 18249.63 93.87 52548.52 88888.00 2008-04-20 13:13:58.905 111 18249.52 93.82 52548.53 88888.00 2008-04-20 13:13:59.405 111 18249.69 93.82 52548.38 88888.00 2008-04-20 13:13:59.905 111 18249.84 93.80 52548.40 88888.00 2008-04-20 13:14:00.405 111 18249.92 93.78 52548.42 88888.00 2008-04-20 13:14:00.905 111 18249.90 93.80 52548.49 88888.00 2008-04-20 13:14:01.405 111 18249.76 93.83 52548.37 88888.00 2008-04-20 13:14:01.905 111 18249.68 93.73 52548.32 88888.00 2008-04-20 13:14:02.405 111 18249.75 93.69 52548.31 88888.00 2008-04-20 13:14:02.905 111 18250.03 93.68 52548.41 88888.00 2008-04-20 13:14:03.405 111 18250.03 93.66 52548.47 88888.00 2008-04-20 13:14:03.905 111 18249.86 93.69 52548.46 88888.00 2008-04-20 13:14:04.405 111 18249.86 93.59 52548.54 88888.00 2008-04-20 13:14:04.905 111 18249.86 93.63 52548.47 88888.00 2008-04-20 13:14:05.405 111 18250.08 93.71 52548.36 88888.00 2008-04-20 13:14:05.905 111 18250.05 93.66 52548.43 88888.00 2008-04-20 13:14:06.405 111 18250.12 93.65 52548.37 88888.00 2008-04-20 13:14:06.905 111 18249.97 93.55 52548.28 88888.00 2008-04-20 13:14:07.405 111 18249.83 93.55 52548.24 88888.00 2008-04-20 13:14:07.905 111 18249.93 93.57 52548.25 88888.00 2008-04-20 13:14:08.405 111 18249.95 93.54 52548.28 88888.00 2008-04-20 13:14:08.905 111 18249.97 93.51 52548.37 88888.00 2008-04-20 13:14:09.405 111 18249.82 93.56 52548.48 88888.00 2008-04-20 13:14:09.905 111 18249.65 93.53 52548.50 88888.00 2008-04-20 13:14:10.405 111 18249.81 93.54 52548.39 88888.00 2008-04-20 13:14:10.905 111 18249.90 93.52 52548.43 88888.00 2008-04-20 13:14:11.405 111 18249.90 93.48 52548.40 88888.00 2008-04-20 13:14:11.905 111 18249.86 93.50 52548.59 88888.00 2008-04-20 13:14:12.405 111 18249.82 93.56 52548.62 88888.00 2008-04-20 13:14:12.905 111 18249.84 93.56 52548.59 88888.00 2008-04-20 13:14:13.405 111 18249.84 93.53 52548.50 88888.00 2008-04-20 13:14:13.905 111 18249.92 93.54 52548.30 88888.00 2008-04-20 13:14:14.405 111 18249.89 93.56 52548.37 88888.00 2008-04-20 13:14:14.905 111 18249.71 93.52 52548.32 88888.00 2008-04-20 13:14:15.405 111 18249.73 93.42 52548.40 88888.00 2008-04-20 13:14:15.905 111 18249.76 93.46 52548.39 88888.00 2008-04-20 13:14:16.405 111 18249.80 93.44 52548.32 88888.00 2008-04-20 13:14:16.905 111 18249.84 93.36 52548.31 88888.00 2008-04-20 13:14:17.405 111 18249.78 93.14 52548.39 88888.00 2008-04-20 13:14:17.905 111 18249.75 93.16 52548.46 88888.00 2008-04-20 13:14:18.405 111 18249.78 93.32 52548.49 88888.00 2008-04-20 13:14:18.905 111 18249.79 93.30 52548.44 88888.00 2008-04-20 13:14:19.405 111 18249.81 93.34 52548.43 88888.00 2008-04-20 13:14:19.905 111 18249.82 93.24 52548.48 88888.00 2008-04-20 13:14:20.405 111 18249.83 93.28 52548.41 88888.00 2008-04-20 13:14:20.905 111 18249.74 93.24 52548.37 88888.00 2008-04-20 13:14:21.405 111 18249.87 93.15 52548.43 88888.00 2008-04-20 13:14:21.905 111 18249.97 93.21 52548.29 88888.00 2008-04-20 13:14:22.405 111 18249.93 93.17 52548.36 88888.00 2008-04-20 13:14:22.905 111 18250.00 93.14 52548.53 88888.00 2008-04-20 13:14:23.405 111 18249.95 93.13 52548.52 88888.00 2008-04-20 13:14:23.905 111 18249.89 93.11 52548.62 88888.00 2008-04-20 13:14:24.405 111 18249.94 93.08 52548.48 88888.00 2008-04-20 13:14:24.905 111 18250.08 93.03 52548.37 88888.00 2008-04-20 13:14:25.405 111 18250.13 93.02 52548.47 88888.00 2008-04-20 13:14:25.905 111 18250.10 93.04 52548.54 88888.00 2008-04-20 13:14:26.405 111 18250.04 92.97 52548.48 88888.00 2008-04-20 13:14:26.905 111 18250.03 92.91 52548.40 88888.00 2008-04-20 13:14:27.405 111 18250.00 92.94 52548.36 88888.00 2008-04-20 13:14:27.905 111 18249.92 92.89 52548.38 88888.00 2008-04-20 13:14:28.405 111 18249.85 92.85 52548.49 88888.00 2008-04-20 13:14:28.905 111 18249.90 92.89 52548.40 88888.00 2008-04-20 13:14:29.405 111 18249.91 92.94 52548.29 88888.00 2008-04-20 13:14:29.905 111 18249.71 92.89 52548.20 88888.00 2008-04-20 13:14:30.405 111 18249.84 92.95 52548.19 88888.00 2008-04-20 13:14:30.905 111 18249.81 92.89 52548.37 88888.00 2008-04-20 13:14:31.405 111 18249.79 92.87 52548.38 88888.00 2008-04-20 13:14:31.905 111 18249.82 92.83 52548.48 88888.00 2008-04-20 13:14:32.405 111 18249.84 92.77 52548.46 88888.00 2008-04-20 13:14:32.905 111 18249.83 92.74 52548.38 88888.00 2008-04-20 13:14:33.405 111 18249.87 92.74 52548.51 88888.00 2008-04-20 13:14:33.905 111 18249.81 92.72 52548.58 88888.00 2008-04-20 13:14:34.405 111 18249.72 92.67 52548.73 88888.00 2008-04-20 13:14:34.905 111 18249.72 92.72 52548.75 88888.00 2008-04-20 13:14:35.405 111 18249.81 92.78 52548.65 88888.00 2008-04-20 13:14:35.905 111 18249.83 92.75 52548.62 88888.00 2008-04-20 13:14:36.405 111 18249.89 92.68 52548.55 88888.00 2008-04-20 13:14:36.905 111 18249.91 92.62 52548.71 88888.00 2008-04-20 13:14:37.405 111 18249.85 92.74 52548.75 88888.00 2008-04-20 13:14:37.905 111 18249.74 92.76 52548.66 88888.00 2008-04-20 13:14:38.405 111 18249.68 92.81 52548.71 88888.00 2008-04-20 13:14:38.905 111 18249.86 92.77 52548.74 88888.00 2008-04-20 13:14:39.405 111 18249.78 92.70 52548.70 88888.00 2008-04-20 13:14:39.905 111 18249.74 92.72 52548.62 88888.00 2008-04-20 13:14:40.405 111 18249.83 92.72 52548.71 88888.00 2008-04-20 13:14:40.905 111 18249.81 92.68 52548.70 88888.00 2008-04-20 13:14:41.405 111 18249.67 92.65 52548.67 88888.00 2008-04-20 13:14:41.905 111 18249.60 92.63 52548.67 88888.00 2008-04-20 13:14:42.405 111 18249.60 92.62 52548.70 88888.00 2008-04-20 13:14:42.905 111 18249.60 92.65 52548.70 88888.00 2008-04-20 13:14:43.405 111 18249.59 92.77 52548.63 88888.00 2008-04-20 13:14:43.905 111 18249.75 92.83 52548.64 88888.00 2008-04-20 13:14:44.405 111 18249.75 92.85 52548.75 88888.00 2008-04-20 13:14:44.905 111 18249.67 92.86 52548.83 88888.00 2008-04-20 13:14:45.405 111 18249.56 92.82 52548.71 88888.00 2008-04-20 13:14:45.905 111 18249.51 92.83 52548.67 88888.00 2008-04-20 13:14:46.405 111 18249.52 92.86 52548.61 88888.00 2008-04-20 13:14:46.905 111 18249.57 92.82 52548.54 88888.00 2008-04-20 13:14:47.405 111 18249.49 92.79 52548.53 88888.00 2008-04-20 13:14:47.905 111 18249.48 92.79 52548.58 88888.00 2008-04-20 13:14:48.405 111 18249.51 92.82 52548.59 88888.00 2008-04-20 13:14:48.905 111 18249.49 92.86 52548.53 88888.00 2008-04-20 13:14:49.405 111 18249.50 92.89 52548.52 88888.00 2008-04-20 13:14:49.905 111 18249.42 92.86 52548.54 88888.00 2008-04-20 13:14:50.405 111 18249.46 92.89 52548.52 88888.00 2008-04-20 13:14:50.905 111 18249.53 92.91 52548.49 88888.00 2008-04-20 13:14:51.405 111 18249.52 92.68 52548.44 88888.00 2008-04-20 13:14:51.905 111 18249.49 92.59 52548.43 88888.00 2008-04-20 13:14:52.405 111 18249.59 92.65 52548.40 88888.00 2008-04-20 13:14:52.905 111 18249.54 92.50 52548.48 88888.00 2008-04-20 13:14:53.405 111 18249.39 92.41 52548.63 88888.00 2008-04-20 13:14:53.905 111 18249.58 92.42 52548.74 88888.00 2008-04-20 13:14:54.405 111 18249.51 92.42 52548.76 88888.00 2008-04-20 13:14:54.905 111 18249.39 92.30 52548.73 88888.00 2008-04-20 13:14:55.405 111 18249.36 92.32 52548.66 88888.00 2008-04-20 13:14:55.905 111 18249.32 92.40 52548.60 88888.00 2008-04-20 13:14:56.405 111 18249.48 92.64 52548.49 88888.00 2008-04-20 13:14:56.905 111 18249.67 92.69 52548.49 88888.00 2008-04-20 13:14:57.405 111 18249.75 92.74 52548.50 88888.00 2008-04-20 13:14:57.905 111 18249.85 92.75 52548.44 88888.00 2008-04-20 13:14:58.405 111 18249.73 92.80 52548.47 88888.00 2008-04-20 13:14:58.905 111 18249.63 92.82 52548.57 88888.00 2008-04-20 13:14:59.405 111 18249.60 92.76 52548.67 88888.00 2008-04-20 13:14:59.905 111 18249.46 92.72 52548.73 88888.00 2008-04-20 13:15:00.405 111 18249.50 92.71 52548.69 88888.00 2008-04-20 13:15:00.905 111 18249.60 92.72 52548.63 88888.00 2008-04-20 13:15:01.405 111 18249.56 92.66 52548.63 88888.00 2008-04-20 13:15:01.905 111 18249.51 92.65 52548.51 88888.00 2008-04-20 13:15:02.405 111 18249.57 92.74 52548.46 88888.00 2008-04-20 13:15:02.905 111 18249.38 92.80 52548.36 88888.00 2008-04-20 13:15:03.405 111 18249.37 92.77 52548.31 88888.00 2008-04-20 13:15:03.905 111 18249.42 92.76 52548.32 88888.00 2008-04-20 13:15:04.405 111 18249.40 92.79 52548.23 88888.00 2008-04-20 13:15:04.905 111 18249.37 92.76 52548.25 88888.00 2008-04-20 13:15:05.405 111 18249.58 92.68 52548.28 88888.00 2008-04-20 13:15:05.905 111 18249.67 92.64 52548.32 88888.00 2008-04-20 13:15:06.405 111 18249.61 92.61 52548.38 88888.00 2008-04-20 13:15:06.905 111 18249.64 92.63 52548.31 88888.00 2008-04-20 13:15:07.405 111 18249.60 92.58 52548.31 88888.00 2008-04-20 13:15:07.905 111 18249.54 92.64 52548.43 88888.00 2008-04-20 13:15:08.405 111 18249.54 92.71 52548.47 88888.00 2008-04-20 13:15:08.905 111 18249.47 92.73 52548.46 88888.00 2008-04-20 13:15:09.405 111 18249.48 92.69 52548.48 88888.00 2008-04-20 13:15:09.905 111 18249.68 92.63 52548.47 88888.00 2008-04-20 13:15:10.405 111 18249.78 92.65 52548.40 88888.00 2008-04-20 13:15:10.905 111 18249.67 92.73 52548.40 88888.00 2008-04-20 13:15:11.405 111 18249.80 92.71 52548.42 88888.00 2008-04-20 13:15:11.905 111 18249.85 92.72 52548.37 88888.00 2008-04-20 13:15:12.405 111 18249.63 92.72 52548.25 88888.00 2008-04-20 13:15:12.905 111 18249.48 92.74 52548.23 88888.00 2008-04-20 13:15:13.405 111 18249.52 92.73 52548.40 88888.00 2008-04-20 13:15:13.905 111 18249.65 92.77 52548.41 88888.00 2008-04-20 13:15:14.405 111 18249.58 92.77 52548.29 88888.00 2008-04-20 13:15:14.905 111 18249.60 92.77 52548.36 88888.00 2008-04-20 13:15:15.405 111 18249.50 92.68 52548.38 88888.00 2008-04-20 13:15:15.905 111 18249.39 92.73 52548.46 88888.00 2008-04-20 13:15:16.405 111 18249.48 92.78 52548.34 88888.00 2008-04-20 13:15:16.905 111 18249.52 92.72 52548.31 88888.00 2008-04-20 13:15:17.405 111 18249.54 92.75 52548.39 88888.00 2008-04-20 13:15:17.905 111 18249.49 92.72 52548.38 88888.00 2008-04-20 13:15:18.405 111 18249.56 92.63 52548.37 88888.00 2008-04-20 13:15:18.905 111 18249.60 92.64 52548.37 88888.00 2008-04-20 13:15:19.405 111 18249.64 92.66 52548.30 88888.00 2008-04-20 13:15:19.905 111 18249.63 92.80 52548.32 88888.00 2008-04-20 13:15:20.405 111 18249.51 92.81 52548.46 88888.00 2008-04-20 13:15:20.905 111 18249.60 92.82 52548.50 88888.00 2008-04-20 13:15:21.405 111 18249.56 92.81 52548.52 88888.00 2008-04-20 13:15:21.905 111 18249.46 92.76 52548.50 88888.00 2008-04-20 13:15:22.405 111 18249.43 92.80 52548.43 88888.00 2008-04-20 13:15:22.905 111 18249.35 92.81 52548.30 88888.00 2008-04-20 13:15:23.405 111 18249.34 92.82 52548.34 88888.00 2008-04-20 13:15:23.905 111 18249.36 92.88 52548.44 88888.00 2008-04-20 13:15:24.405 111 18249.30 92.90 52548.40 88888.00 2008-04-20 13:15:24.905 111 18249.41 92.80 52548.28 88888.00 2008-04-20 13:15:25.405 111 18249.37 92.78 52548.38 88888.00 2008-04-20 13:15:25.905 111 18249.25 92.88 52548.46 88888.00 2008-04-20 13:15:26.405 111 18249.35 92.91 52548.43 88888.00 2008-04-20 13:15:26.905 111 18249.43 92.89 52548.34 88888.00 2008-04-20 13:15:27.405 111 18249.32 92.90 52548.38 88888.00 2008-04-20 13:15:27.905 111 18249.30 92.90 52548.26 88888.00 2008-04-20 13:15:28.405 111 18249.39 92.97 52548.31 88888.00 2008-04-20 13:15:28.905 111 18249.42 93.02 52548.35 88888.00 2008-04-20 13:15:29.405 111 18249.40 93.08 52548.36 88888.00 2008-04-20 13:15:29.905 111 18249.30 93.05 52548.32 88888.00 2008-04-20 13:15:30.405 111 18249.39 93.03 52548.28 88888.00 2008-04-20 13:15:30.905 111 18249.32 92.97 52548.32 88888.00 2008-04-20 13:15:31.405 111 18249.24 93.01 52548.23 88888.00 2008-04-20 13:15:31.905 111 18249.34 93.06 52548.14 88888.00 2008-04-20 13:15:32.405 111 18249.27 93.03 52548.24 88888.00 2008-04-20 13:15:32.905 111 18249.26 93.03 52548.31 88888.00 2008-04-20 13:15:33.405 111 18249.17 93.06 52548.31 88888.00 2008-04-20 13:15:33.905 111 18249.24 93.02 52548.38 88888.00 2008-04-20 13:15:34.405 111 18249.24 93.01 52548.30 88888.00 2008-04-20 13:15:34.905 111 18249.29 92.98 52548.35 88888.00 2008-04-20 13:15:35.405 111 18249.29 92.94 52548.43 88888.00 2008-04-20 13:15:35.905 111 18249.30 92.90 52548.49 88888.00 2008-04-20 13:15:36.405 111 18249.31 92.96 52548.50 88888.00 2008-04-20 13:15:36.905 111 18249.28 92.99 52548.46 88888.00 2008-04-20 13:15:37.405 111 18249.25 93.05 52548.42 88888.00 2008-04-20 13:15:37.905 111 18249.36 93.02 52548.43 88888.00 2008-04-20 13:15:38.405 111 18249.34 93.03 52548.44 88888.00 2008-04-20 13:15:38.905 111 18249.25 93.03 52548.49 88888.00 2008-04-20 13:15:39.405 111 18249.30 93.05 52548.60 88888.00 2008-04-20 13:15:39.905 111 18249.37 93.04 52548.66 88888.00 2008-04-20 13:15:40.405 111 18249.38 93.05 52548.67 88888.00 2008-04-20 13:15:40.905 111 18249.36 93.02 52548.73 88888.00 2008-04-20 13:15:41.405 111 18249.39 93.03 52548.76 88888.00 2008-04-20 13:15:41.905 111 18249.30 93.03 52548.81 88888.00 2008-04-20 13:15:42.405 111 18249.22 93.06 52548.75 88888.00 2008-04-20 13:15:42.905 111 18249.25 93.07 52548.61 88888.00 2008-04-20 13:15:43.405 111 18249.32 93.04 52548.55 88888.00 2008-04-20 13:15:43.905 111 18249.42 93.00 52548.42 88888.00 2008-04-20 13:15:44.405 111 18249.40 92.96 52548.42 88888.00 2008-04-20 13:15:44.905 111 18249.31 92.94 52548.46 88888.00 2008-04-20 13:15:45.405 111 18249.46 92.92 52548.57 88888.00 2008-04-20 13:15:45.905 111 18249.40 92.98 52548.61 88888.00 2008-04-20 13:15:46.405 111 18249.36 92.88 52548.60 88888.00 2008-04-20 13:15:46.905 111 18249.29 92.84 52548.59 88888.00 2008-04-20 13:15:47.405 111 18249.22 92.88 52548.58 88888.00 2008-04-20 13:15:47.905 111 18249.22 92.89 52548.61 88888.00 2008-04-20 13:15:48.405 111 18249.22 92.98 52548.57 88888.00 2008-04-20 13:15:48.905 111 18249.29 93.03 52548.43 88888.00 2008-04-20 13:15:49.405 111 18249.27 93.10 52548.41 88888.00 2008-04-20 13:15:49.905 111 18249.29 93.13 52548.61 88888.00 2008-04-20 13:15:50.405 111 18249.29 93.12 52548.64 88888.00 2008-04-20 13:15:50.905 111 18249.24 93.12 52548.61 88888.00 2008-04-20 13:15:51.405 111 18249.10 93.19 52548.57 88888.00 2008-04-20 13:15:51.905 111 18249.20 93.20 52548.66 88888.00 2008-04-20 13:15:52.405 111 18249.13 93.12 52548.67 88888.00 2008-04-20 13:15:52.905 111 18249.07 92.99 52548.69 88888.00 2008-04-20 13:15:53.405 111 18249.15 93.04 52548.66 88888.00 2008-04-20 13:15:53.905 111 18249.19 93.10 52548.65 88888.00 2008-04-20 13:15:54.405 111 18249.16 93.10 52548.77 88888.00 2008-04-20 13:15:54.905 111 18249.22 93.09 52548.70 88888.00 2008-04-20 13:15:55.405 111 18249.28 93.12 52548.73 88888.00 2008-04-20 13:15:55.905 111 18249.13 93.23 52548.73 88888.00 2008-04-20 13:15:56.405 111 18249.13 93.33 52548.78 88888.00 2008-04-20 13:15:56.905 111 18249.13 93.32 52548.87 88888.00 2008-04-20 13:15:57.405 111 18249.10 93.32 52548.92 88888.00 2008-04-20 13:15:57.905 111 18249.03 93.32 52548.88 88888.00 2008-04-20 13:15:58.405 111 18249.13 93.26 52548.85 88888.00 2008-04-20 13:15:58.905 111 18249.17 93.30 52548.84 88888.00 2008-04-20 13:15:59.405 111 18249.04 93.37 52548.81 88888.00 2008-04-20 13:15:59.905 111 18249.03 93.38 52548.75 88888.00 2008-04-20 13:16:00.405 111 18248.98 93.47 52548.76 88888.00 2008-04-20 13:16:00.905 111 18248.85 93.57 52548.82 88888.00 2008-04-20 13:16:01.405 111 18248.82 93.59 52548.75 88888.00 2008-04-20 13:16:01.905 111 18248.87 93.51 52548.66 88888.00 2008-04-20 13:16:02.405 111 18248.92 93.48 52548.73 88888.00 2008-04-20 13:16:02.905 111 18248.88 93.50 52548.83 88888.00 2008-04-20 13:16:03.405 111 18248.88 93.42 52548.81 88888.00 2008-04-20 13:16:03.905 111 18248.94 93.52 52548.84 88888.00 2008-04-20 13:16:04.405 111 18248.95 93.50 52548.90 88888.00 2008-04-20 13:16:04.905 111 18248.95 93.52 52548.75 88888.00 2008-04-20 13:16:05.405 111 18248.92 93.51 52548.67 88888.00 2008-04-20 13:16:05.905 111 18248.86 93.42 52548.70 88888.00 2008-04-20 13:16:06.405 111 18248.80 93.43 52548.83 88888.00 2008-04-20 13:16:06.905 111 18248.85 93.36 52548.92 88888.00 2008-04-20 13:16:07.405 111 18248.88 93.34 52548.88 88888.00 2008-04-20 13:16:07.905 111 18248.88 93.32 52548.83 88888.00 2008-04-20 13:16:08.405 111 18248.97 93.29 52548.76 88888.00 2008-04-20 13:16:08.905 111 18248.96 93.34 52548.90 88888.00 2008-04-20 13:16:09.405 111 18249.11 93.35 52548.81 88888.00 2008-04-20 13:16:09.905 111 18248.99 93.32 52548.87 88888.00 2008-04-20 13:16:10.405 111 18248.91 93.19 52548.74 88888.00 2008-04-20 13:16:10.905 111 18248.97 93.06 52548.73 88888.00 2008-04-20 13:16:11.405 111 18249.04 93.07 52548.70 88888.00 2008-04-20 13:16:11.905 111 18248.85 93.09 52548.57 88888.00 2008-04-20 13:16:12.405 111 18248.91 93.13 52548.59 88888.00 2008-04-20 13:16:12.905 111 18249.06 93.01 52548.69 88888.00 2008-04-20 13:16:13.405 111 18249.05 92.97 52548.59 88888.00 2008-04-20 13:16:13.905 111 18249.00 92.98 52548.58 88888.00 2008-04-20 13:16:14.405 111 18249.00 92.96 52548.60 88888.00 2008-04-20 13:16:14.905 111 18249.04 93.02 52548.57 88888.00 2008-04-20 13:16:15.405 111 18248.96 92.98 52548.60 88888.00 2008-04-20 13:16:15.905 111 18248.99 92.97 52548.51 88888.00 2008-04-20 13:16:16.405 111 18248.94 92.95 52548.61 88888.00 2008-04-20 13:16:16.905 111 18249.05 92.99 52548.55 88888.00 2008-04-20 13:16:17.405 111 18249.03 93.01 52548.53 88888.00 2008-04-20 13:16:17.905 111 18248.96 92.97 52548.61 88888.00 2008-04-20 13:16:18.405 111 18248.98 92.97 52548.63 88888.00 2008-04-20 13:16:18.905 111 18249.02 92.96 52548.63 88888.00 2008-04-20 13:16:19.405 111 18249.11 92.91 52548.64 88888.00 2008-04-20 13:16:19.905 111 18249.14 92.88 52548.58 88888.00 2008-04-20 13:16:20.405 111 18249.03 92.97 52548.64 88888.00 2008-04-20 13:16:20.905 111 18249.06 93.02 52548.67 88888.00 2008-04-20 13:16:21.405 111 18249.16 92.98 52548.71 88888.00 2008-04-20 13:16:21.905 111 18248.98 92.99 52548.87 88888.00 2008-04-20 13:16:22.405 111 18248.96 93.09 52548.96 88888.00 2008-04-20 13:16:22.905 111 18248.97 93.10 52548.93 88888.00 2008-04-20 13:16:23.405 111 18248.91 93.05 52548.98 88888.00 2008-04-20 13:16:23.905 111 18248.92 93.08 52548.90 88888.00 2008-04-20 13:16:24.405 111 18249.04 93.08 52548.89 88888.00 2008-04-20 13:16:24.905 111 18248.99 93.09 52548.92 88888.00 2008-04-20 13:16:25.405 111 18249.18 93.14 52548.93 88888.00 2008-04-20 13:16:25.905 111 18249.10 93.18 52548.84 88888.00 2008-04-20 13:16:26.405 111 18249.00 93.21 52548.75 88888.00 2008-04-20 13:16:26.905 111 18248.88 93.12 52548.87 88888.00 2008-04-20 13:16:27.405 111 18248.84 92.88 52548.87 88888.00 2008-04-20 13:16:27.905 111 18248.95 92.80 52548.82 88888.00 2008-04-20 13:16:28.405 111 18248.82 92.87 52548.88 88888.00 2008-04-20 13:16:28.905 111 18248.93 92.96 52548.84 88888.00 2008-04-20 13:16:29.405 111 18248.99 92.97 52548.72 88888.00 2008-04-20 13:16:29.905 111 18248.91 93.00 52548.71 88888.00 2008-04-20 13:16:30.405 111 18248.78 93.02 52548.74 88888.00 2008-04-20 13:16:30.905 111 18248.91 93.11 52548.76 88888.00 2008-04-20 13:16:31.405 111 18248.99 93.19 52548.83 88888.00 2008-04-20 13:16:31.905 111 18248.95 93.05 52548.75 88888.00 2008-04-20 13:16:32.405 111 18248.92 93.05 52548.66 88888.00 2008-04-20 13:16:32.905 111 18248.92 93.21 52548.61 88888.00 2008-04-20 13:16:33.405 111 18249.02 93.26 52548.54 88888.00 2008-04-20 13:16:33.905 111 18249.09 93.37 52548.53 88888.00 2008-04-20 13:16:34.405 111 18249.03 93.38 52548.54 88888.00 2008-04-20 13:16:34.905 111 18248.95 93.10 52548.60 88888.00 2008-04-20 13:16:35.405 111 18248.84 93.00 52548.64 88888.00 2008-04-20 13:16:35.905 111 18248.96 93.03 52548.61 88888.00 2008-04-20 13:16:36.405 111 18248.97 92.99 52548.62 88888.00 2008-04-20 13:16:36.905 111 18248.88 93.11 52548.72 88888.00 2008-04-20 13:16:37.405 111 18248.77 93.15 52548.72 88888.00 2008-04-20 13:16:37.905 111 18248.75 93.06 52548.64 88888.00 2008-04-20 13:16:38.405 111 18248.80 93.05 52548.70 88888.00 2008-04-20 13:16:38.905 111 18248.94 93.22 52548.64 88888.00 2008-04-20 13:16:39.405 111 18248.96 93.40 52548.67 88888.00 2008-04-20 13:16:39.905 111 18248.88 93.34 52548.73 88888.00 2008-04-20 13:16:40.405 111 18248.87 93.10 52548.65 88888.00 2008-04-20 13:16:40.905 111 18248.80 93.05 52548.78 88888.00 2008-04-20 13:16:41.405 111 18248.77 93.15 52548.75 88888.00 2008-04-20 13:16:41.905 111 18248.82 93.38 52548.73 88888.00 2008-04-20 13:16:42.405 111 18248.78 93.45 52548.63 88888.00 2008-04-20 13:16:42.905 111 18248.87 93.43 52548.63 88888.00 2008-04-20 13:16:43.405 111 18248.91 93.45 52548.63 88888.00 2008-04-20 13:16:43.905 111 18248.86 93.52 52548.63 88888.00 2008-04-20 13:16:44.405 111 18248.87 93.55 52548.55 88888.00 2008-04-20 13:16:44.905 111 18248.73 93.65 52548.65 88888.00 2008-04-20 13:16:45.405 111 18248.78 93.68 52548.65 88888.00 2008-04-20 13:16:45.905 111 18248.81 93.68 52548.64 88888.00 2008-04-20 13:16:46.405 111 18248.83 93.66 52548.66 88888.00 2008-04-20 13:16:46.905 111 18248.83 93.73 52548.70 88888.00 2008-04-20 13:16:47.405 111 18248.87 93.73 52548.65 88888.00 2008-04-20 13:16:47.905 111 18248.78 93.75 52548.69 88888.00 2008-04-20 13:16:48.405 111 18248.84 93.52 52548.67 88888.00 2008-04-20 13:16:48.905 111 18248.91 93.40 52548.66 88888.00 2008-04-20 13:16:49.405 111 18248.80 93.37 52548.66 88888.00 2008-04-20 13:16:49.905 111 18248.67 93.39 52548.69 88888.00 2008-04-20 13:16:50.405 111 18248.60 93.41 52548.60 88888.00 2008-04-20 13:16:50.905 111 18248.60 93.41 52548.59 88888.00 2008-04-20 13:16:51.405 111 18248.62 93.44 52548.54 88888.00 2008-04-20 13:16:51.905 111 18248.66 93.38 52548.60 88888.00 2008-04-20 13:16:52.405 111 18248.67 93.58 52548.58 88888.00 2008-04-20 13:16:52.905 111 18248.72 93.74 52548.70 88888.00 2008-04-20 13:16:53.405 111 18248.66 93.82 52548.76 88888.00 2008-04-20 13:16:53.905 111 18248.64 93.79 52548.77 88888.00 2008-04-20 13:16:54.405 111 18248.80 93.79 52548.80 88888.00 2008-04-20 13:16:54.905 111 18248.88 93.77 52548.78 88888.00 2008-04-20 13:16:55.405 111 18248.55 93.75 52548.73 88888.00 2008-04-20 13:16:55.905 111 18248.49 93.73 52548.75 88888.00 2008-04-20 13:16:56.405 111 18248.51 93.78 52548.67 88888.00 2008-04-20 13:16:56.905 111 18248.49 93.78 52548.69 88888.00 2008-04-20 13:16:57.405 111 18248.49 93.77 52548.73 88888.00 2008-04-20 13:16:57.905 111 18248.43 93.72 52548.72 88888.00 2008-04-20 13:16:58.405 111 18248.55 93.69 52548.78 88888.00 2008-04-20 13:16:58.905 111 18248.75 93.67 52548.82 88888.00 2008-04-20 13:16:59.405 111 18248.84 93.68 52548.74 88888.00 2008-04-20 13:16:59.905 111 18248.91 93.69 52548.62 88888.00 2008-04-20 13:17:00.405 111 18248.91 93.66 52548.62 88888.00 2008-04-20 13:17:00.905 111 18248.97 93.63 52548.60 88888.00 2008-04-20 13:17:01.405 111 18248.94 93.58 52548.52 88888.00 2008-04-20 13:17:01.905 111 18248.93 93.51 52548.49 88888.00 2008-04-20 13:17:02.405 111 18248.88 93.51 52548.54 88888.00 2008-04-20 13:17:02.905 111 18248.85 93.53 52548.52 88888.00 2008-04-20 13:17:03.405 111 18248.95 93.55 52548.41 88888.00 2008-04-20 13:17:03.905 111 18249.18 93.51 52548.39 88888.00 2008-04-20 13:17:04.405 111 18249.28 93.48 52548.38 88888.00 2008-04-20 13:17:04.905 111 18249.13 93.50 52548.31 88888.00 2008-04-20 13:17:05.405 111 18249.09 93.51 52548.22 88888.00 2008-04-20 13:17:05.905 111 18249.18 93.40 52548.16 88888.00 2008-04-20 13:17:06.405 111 18249.20 93.31 52548.14 88888.00 2008-04-20 13:17:06.905 111 18249.19 93.34 52548.12 88888.00 2008-04-20 13:17:07.405 111 18249.10 93.37 52548.12 88888.00 2008-04-20 13:17:07.905 111 18249.03 93.29 52548.12 88888.00 2008-04-20 13:17:08.405 111 18249.13 93.21 52548.12 88888.00 2008-04-20 13:17:08.905 111 18249.21 92.98 52548.15 88888.00 2008-04-20 13:17:09.405 111 18249.24 92.90 52548.18 88888.00 2008-04-20 13:17:09.905 111 18249.45 92.86 52548.23 88888.00 2008-04-20 13:17:10.405 111 18249.51 92.86 52548.28 88888.00 2008-04-20 13:17:10.905 111 18249.53 92.86 52548.38 88888.00 2008-04-20 13:17:11.405 111 18249.47 92.85 52548.32 88888.00 2008-04-20 13:17:11.905 111 18249.48 92.83 52548.22 88888.00 2008-04-20 13:17:12.405 111 18249.48 92.99 52548.27 88888.00 2008-04-20 13:17:12.905 111 18249.43 93.15 52548.28 88888.00 2008-04-20 13:17:13.405 111 18249.51 93.29 52548.29 88888.00 2008-04-20 13:17:13.905 111 18249.62 93.24 52548.28 88888.00 2008-04-20 13:17:14.405 111 18249.54 93.25 52548.27 88888.00 2008-04-20 13:17:14.905 111 18249.57 93.26 52548.30 88888.00 2008-04-20 13:17:15.405 111 18249.54 93.20 52548.47 88888.00 2008-04-20 13:17:15.905 111 18249.57 93.14 52548.37 88888.00 2008-04-20 13:17:16.405 111 18249.58 93.28 52548.43 88888.00 2008-04-20 13:17:16.905 111 18249.61 93.21 52548.46 88888.00 2008-04-20 13:17:17.405 111 18249.76 93.24 52548.49 88888.00 2008-04-20 13:17:17.905 111 18249.68 93.31 52548.51 88888.00 2008-04-20 13:17:18.405 111 18249.58 93.25 52548.50 88888.00 2008-04-20 13:17:18.905 111 18249.43 93.15 52548.44 88888.00 2008-04-20 13:17:19.405 111 18249.37 93.16 52548.50 88888.00 2008-04-20 13:17:19.905 111 18249.45 93.23 52548.53 88888.00 2008-04-20 13:17:20.405 111 18249.46 93.28 52548.53 88888.00 2008-04-20 13:17:20.905 111 18249.41 93.24 52548.55 88888.00 2008-04-20 13:17:21.405 111 18249.37 93.30 52548.48 88888.00 2008-04-20 13:17:21.905 111 18249.32 93.11 52548.43 88888.00 2008-04-20 13:17:22.405 111 18249.21 93.02 52548.42 88888.00 2008-04-20 13:17:22.905 111 18249.02 93.15 52548.49 88888.00 2008-04-20 13:17:23.405 111 18249.00 93.37 52548.52 88888.00 2008-04-20 13:17:23.905 111 18248.96 93.48 52548.47 88888.00 2008-04-20 13:17:24.405 111 18248.96 93.53 52548.44 88888.00 2008-04-20 13:17:24.905 111 18249.22 93.47 52548.49 88888.00 2008-04-20 13:17:25.405 111 18249.18 93.49 52548.55 88888.00 2008-04-20 13:17:25.905 111 18249.09 93.46 52548.51 88888.00 2008-04-20 13:17:26.405 111 18249.07 93.50 52548.64 88888.00 2008-04-20 13:17:26.905 111 18248.99 93.49 52548.64 88888.00 2008-04-20 13:17:27.405 111 18248.95 93.61 52548.53 88888.00 2008-04-20 13:17:27.905 111 18248.94 93.64 52548.50 88888.00 2008-04-20 13:17:28.405 111 18249.03 93.61 52548.48 88888.00 2008-04-20 13:17:28.905 111 18249.09 93.64 52548.48 88888.00 2008-04-20 13:17:29.405 111 18249.15 93.54 52548.49 88888.00 2008-04-20 13:17:29.905 111 18249.06 93.43 52548.50 88888.00 2008-04-20 13:17:30.405 111 18249.08 93.31 52548.58 88888.00 2008-04-20 13:17:30.905 111 18249.07 93.38 52548.61 88888.00 2008-04-20 13:17:31.405 111 18249.04 93.36 52548.49 88888.00 2008-04-20 13:17:31.905 111 18248.98 93.38 52548.64 88888.00 2008-04-20 13:17:32.405 111 18248.87 93.52 52548.71 88888.00 2008-04-20 13:17:32.905 111 18248.75 93.64 52548.67 88888.00 2008-04-20 13:17:33.405 111 18248.85 93.67 52548.64 88888.00 2008-04-20 13:17:33.905 111 18248.86 93.64 52548.60 88888.00 2008-04-20 13:17:34.405 111 18248.94 93.58 52548.55 88888.00 2008-04-20 13:17:34.905 111 18249.02 93.63 52548.54 88888.00 2008-04-20 13:17:35.405 111 18249.07 93.65 52548.54 88888.00 2008-04-20 13:17:35.905 111 18249.10 93.72 52548.58 88888.00 2008-04-20 13:17:36.405 111 18249.11 93.67 52548.58 88888.00 2008-04-20 13:17:36.905 111 18249.10 93.54 52548.44 88888.00 2008-04-20 13:17:37.405 111 18249.08 93.49 52548.37 88888.00 2008-04-20 13:17:37.905 111 18249.03 93.50 52548.51 88888.00 2008-04-20 13:17:38.405 111 18249.04 93.54 52548.64 88888.00 2008-04-20 13:17:38.905 111 18249.07 93.51 52548.50 88888.00 2008-04-20 13:17:39.405 111 18249.06 93.45 52548.60 88888.00 2008-04-20 13:17:39.905 111 18249.05 93.44 52548.58 88888.00 2008-04-20 13:17:40.405 111 18249.14 93.52 52548.50 88888.00 2008-04-20 13:17:40.905 111 18248.97 93.56 52548.57 88888.00 2008-04-20 13:17:41.405 111 18248.97 93.66 52548.63 88888.00 2008-04-20 13:17:41.905 111 18248.94 93.71 52548.61 88888.00 2008-04-20 13:17:42.405 111 18248.84 93.59 52548.54 88888.00 2008-04-20 13:17:42.905 111 18248.83 93.62 52548.57 88888.00 2008-04-20 13:17:43.405 111 18248.83 93.51 52548.60 88888.00 2008-04-20 13:17:43.905 111 18249.02 93.42 52548.74 88888.00 2008-04-20 13:17:44.405 111 18249.03 93.50 52548.67 88888.00 2008-04-20 13:17:44.905 111 18248.84 93.52 52548.59 88888.00 2008-04-20 13:17:45.405 111 18248.74 93.47 52548.57 88888.00 2008-04-20 13:17:45.905 111 18248.82 93.41 52548.57 88888.00 2008-04-20 13:17:46.405 111 18248.86 93.39 52548.57 88888.00 2008-04-20 13:17:46.905 111 18248.88 93.40 52548.63 88888.00 2008-04-20 13:17:47.405 111 18248.78 93.40 52548.71 88888.00 2008-04-20 13:17:47.905 111 18248.75 93.43 52548.80 88888.00 2008-04-20 13:17:48.405 111 18248.69 93.38 52548.87 88888.00 2008-04-20 13:17:48.905 111 18248.72 93.36 52549.01 88888.00 2008-04-20 13:17:49.405 111 18248.67 93.37 52549.13 88888.00 2008-04-20 13:17:49.905 111 18248.63 93.35 52549.05 88888.00 2008-04-20 13:17:50.405 111 18248.63 93.41 52548.93 88888.00 2008-04-20 13:17:50.905 111 18248.64 93.40 52548.88 88888.00 2008-04-20 13:17:51.405 111 18248.62 93.37 52548.93 88888.00 2008-04-20 13:17:51.905 111 18248.60 93.36 52548.93 88888.00 2008-04-20 13:17:52.405 111 18248.66 93.43 52548.96 88888.00 2008-04-20 13:17:52.905 111 18248.59 93.43 52548.93 88888.00 2008-04-20 13:17:53.405 111 18248.55 93.33 52548.77 88888.00 2008-04-20 13:17:53.905 111 18248.60 93.34 52548.95 88888.00 2008-04-20 13:17:54.405 111 18248.54 93.36 52549.02 88888.00 2008-04-20 13:17:54.905 111 18248.53 93.30 52549.08 88888.00 2008-04-20 13:17:55.405 111 18248.58 93.33 52548.86 88888.00 2008-04-20 13:17:55.905 111 18248.49 93.39 52548.86 88888.00 2008-04-20 13:17:56.405 111 18248.49 93.35 52548.81 88888.00 2008-04-20 13:17:56.905 111 18248.44 93.30 52548.76 88888.00 2008-04-20 13:17:57.405 111 18248.53 93.29 52548.76 88888.00 2008-04-20 13:17:57.905 111 18248.51 93.28 52548.76 88888.00 2008-04-20 13:17:58.405 111 18248.35 93.31 52548.80 88888.00 2008-04-20 13:17:58.905 111 18248.41 93.30 52548.77 88888.00 2008-04-20 13:17:59.405 111 18248.64 93.28 52548.75 88888.00 2008-04-20 13:17:59.905 111 18248.64 93.30 52548.86 88888.00 2008-04-20 13:18:00.405 111 18248.43 93.42 52548.74 88888.00 2008-04-20 13:18:00.905 111 18248.10 93.49 52548.71 88888.00 2008-04-20 13:18:01.405 111 18248.16 93.37 52548.78 88888.00 2008-04-20 13:18:01.905 111 18248.09 93.36 52548.74 88888.00 2008-04-20 13:18:02.405 111 18248.08 93.35 52548.89 88888.00 2008-04-20 13:18:02.905 111 18248.15 93.35 52548.90 88888.00 2008-04-20 13:18:03.405 111 18248.15 93.38 52548.81 88888.00 2008-04-20 13:18:03.905 111 18248.09 93.33 52548.75 88888.00 2008-04-20 13:18:04.405 111 18248.10 93.37 52548.76 88888.00 2008-04-20 13:18:04.905 111 18248.07 93.40 52548.73 88888.00 2008-04-20 13:18:05.405 111 18248.06 93.44 52548.75 88888.00 2008-04-20 13:18:05.905 111 18248.00 93.45 52548.73 88888.00 2008-04-20 13:18:06.405 111 18248.09 93.29 52548.69 88888.00 2008-04-20 13:18:06.905 111 18248.13 93.11 52548.64 88888.00 2008-04-20 13:18:07.405 111 18248.29 93.08 52548.67 88888.00 2008-04-20 13:18:07.905 111 18248.38 93.19 52548.77 88888.00 2008-04-20 13:18:08.405 111 18248.23 93.50 52548.81 88888.00 2008-04-20 13:18:08.905 111 18248.07 93.58 52548.74 88888.00 2008-04-20 13:18:09.405 111 18248.10 93.58 52548.66 88888.00 2008-04-20 13:18:09.905 111 18248.18 93.58 52548.57 88888.00 2008-04-20 13:18:10.405 111 18248.12 93.62 52548.48 88888.00 2008-04-20 13:18:10.905 111 18248.12 93.58 52548.53 88888.00 2008-04-20 13:18:11.405 111 18248.26 93.52 52548.52 88888.00 2008-04-20 13:18:11.905 111 18248.24 93.54 52548.47 88888.00 2008-04-20 13:18:12.405 111 18248.28 93.57 52548.64 88888.00 2008-04-20 13:18:12.905 111 18248.22 93.58 52548.72 88888.00 2008-04-20 13:18:13.405 111 18248.18 93.75 52548.71 88888.00 2008-04-20 13:18:13.905 111 18248.37 93.77 52548.66 88888.00 2008-04-20 13:18:14.405 111 18248.44 93.74 52548.66 88888.00 2008-04-20 13:18:14.905 111 18248.39 93.74 52548.69 88888.00 2008-04-20 13:18:15.405 111 18248.39 93.68 52548.81 88888.00 2008-04-20 13:18:15.905 111 18248.30 93.69 52548.77 88888.00 2008-04-20 13:18:16.405 111 18248.26 93.79 52548.78 88888.00 2008-04-20 13:18:16.905 111 18248.26 93.74 52548.69 88888.00 2008-04-20 13:18:17.405 111 18248.26 93.64 52548.66 88888.00 2008-04-20 13:18:17.905 111 18248.24 93.42 52548.69 88888.00 2008-04-20 13:18:18.405 111 18248.27 93.39 52548.84 88888.00 2008-04-20 13:18:18.905 111 18248.22 93.38 52548.93 88888.00 2008-04-20 13:18:19.405 111 18248.29 93.32 52548.88 88888.00 2008-04-20 13:18:19.905 111 18248.28 93.52 52548.71 88888.00 2008-04-20 13:18:20.405 111 18248.30 93.63 52548.61 88888.00 2008-04-20 13:18:20.905 111 18248.17 93.69 52548.51 88888.00 2008-04-20 13:18:21.405 111 18248.10 93.70 52548.66 88888.00 2008-04-20 13:18:21.905 111 18248.18 93.65 52548.74 88888.00 2008-04-20 13:18:22.405 111 18248.17 93.53 52548.71 88888.00 2008-04-20 13:18:22.905 111 18248.10 93.47 52548.83 88888.00 2008-04-20 13:18:23.405 111 18248.11 93.62 52548.82 88888.00 2008-04-20 13:18:23.905 111 18248.07 93.63 52548.70 88888.00 2008-04-20 13:18:24.405 111 18248.10 93.63 52548.75 88888.00 2008-04-20 13:18:24.905 111 18248.01 93.71 52548.73 88888.00 2008-04-20 13:18:25.405 111 18247.97 93.72 52548.64 88888.00 2008-04-20 13:18:25.905 111 18248.11 93.62 52548.67 88888.00 2008-04-20 13:18:26.405 111 18248.09 93.63 52548.63 88888.00 2008-04-20 13:18:26.905 111 18248.02 93.71 52548.73 88888.00 2008-04-20 13:18:27.405 111 18248.06 93.86 52548.92 88888.00 2008-04-20 13:18:27.905 111 18248.06 93.76 52548.85 88888.00 2008-04-20 13:18:28.405 111 18248.16 93.65 52548.92 88888.00 2008-04-20 13:18:28.905 111 18248.20 93.70 52548.81 88888.00 2008-04-20 13:18:29.405 111 18248.17 93.69 52548.81 88888.00 2008-04-20 13:18:29.905 111 18248.15 93.68 52548.77 88888.00 2008-04-20 13:18:30.405 111 18248.23 93.74 52548.77 88888.00 2008-04-20 13:18:30.905 111 18248.13 93.71 52548.76 88888.00 2008-04-20 13:18:31.405 111 18248.09 93.70 52548.84 88888.00 2008-04-20 13:18:31.905 111 18248.04 93.70 52548.93 88888.00 2008-04-20 13:18:32.405 111 18248.01 93.77 52548.87 88888.00 2008-04-20 13:18:32.905 111 18247.94 93.78 52548.83 88888.00 2008-04-20 13:18:33.405 111 18247.91 93.72 52548.81 88888.00 2008-04-20 13:18:33.905 111 18247.99 93.59 52548.76 88888.00 2008-04-20 13:18:34.405 111 18248.15 93.58 52548.85 88888.00 2008-04-20 13:18:34.905 111 18248.11 93.62 52548.78 88888.00 2008-04-20 13:18:35.405 111 18247.85 93.64 52548.70 88888.00 2008-04-20 13:18:35.905 111 18247.79 93.64 52548.77 88888.00 2008-04-20 13:18:36.405 111 18247.83 93.68 52548.90 88888.00 2008-04-20 13:18:36.905 111 18247.78 93.72 52548.90 88888.00 2008-04-20 13:18:37.405 111 18247.84 93.70 52548.86 88888.00 2008-04-20 13:18:37.905 111 18247.94 93.63 52548.83 88888.00 2008-04-20 13:18:38.405 111 18247.95 93.66 52548.94 88888.00 2008-04-20 13:18:38.905 111 18248.09 93.68 52548.89 88888.00 2008-04-20 13:18:39.405 111 18248.06 93.59 52548.72 88888.00 2008-04-20 13:18:39.905 111 18247.86 93.55 52548.73 88888.00 2008-04-20 13:18:40.405 111 18247.80 93.55 52548.83 88888.00 2008-04-20 13:18:40.905 111 18247.86 93.55 52548.84 88888.00 2008-04-20 13:18:41.405 111 18247.88 93.59 52548.73 88888.00 2008-04-20 13:18:41.905 111 18247.84 93.56 52548.74 88888.00 2008-04-20 13:18:42.405 111 18247.78 93.64 52548.81 88888.00 2008-04-20 13:18:42.905 111 18247.93 93.72 52548.80 88888.00 2008-04-20 13:18:43.405 111 18247.95 93.63 52548.74 88888.00 2008-04-20 13:18:43.905 111 18247.94 93.59 52548.66 88888.00 2008-04-20 13:18:44.405 111 18248.05 93.69 52548.59 88888.00 2008-04-20 13:18:44.905 111 18248.09 93.75 52548.64 88888.00 2008-04-20 13:18:45.405 111 18247.91 93.76 52548.61 88888.00 2008-04-20 13:18:45.905 111 18247.89 93.77 52548.63 88888.00 2008-04-20 13:18:46.405 111 18247.93 93.68 52548.65 88888.00 2008-04-20 13:18:46.905 111 18247.91 93.64 52548.65 88888.00 2008-04-20 13:18:47.405 111 18247.98 93.76 52548.62 88888.00 2008-04-20 13:18:47.905 111 18248.04 93.77 52548.53 88888.00 2008-04-20 13:18:48.405 111 18248.06 93.72 52548.58 88888.00 2008-04-20 13:18:48.905 111 18248.08 93.71 52548.60 88888.00 2008-04-20 13:18:49.402 111 18248.08 93.72 52548.62 88888.00 2008-04-20 13:18:49.902 111 18248.01 93.73 52548.62 88888.00 2008-04-20 13:18:50.402 111 18248.06 93.77 52548.62 88888.00 2008-04-20 13:18:50.902 111 18248.04 93.86 52548.58 88888.00 2008-04-20 13:18:51.402 111 18248.02 93.83 52548.60 88888.00 2008-04-20 13:18:51.902 111 18248.05 93.87 52548.58 88888.00 2008-04-20 13:18:52.402 111 18248.01 93.91 52548.66 88888.00 2008-04-20 13:18:52.902 111 18248.04 93.95 52548.80 88888.00 2008-04-20 13:18:53.402 111 18248.04 93.92 52548.82 88888.00 2008-04-20 13:18:53.902 111 18248.19 93.96 52548.76 88888.00 2008-04-20 13:18:54.402 111 18248.17 93.98 52548.84 88888.00 2008-04-20 13:18:54.902 111 18248.13 93.88 52548.77 88888.00 2008-04-20 13:18:55.402 111 18248.08 93.96 52548.89 88888.00 2008-04-20 13:18:55.902 111 18248.04 93.92 52548.81 88888.00 2008-04-20 13:18:56.402 111 18248.04 94.02 52548.81 88888.00 2008-04-20 13:18:56.902 111 18248.00 94.07 52548.83 88888.00 2008-04-20 13:18:57.402 111 18248.13 94.08 52548.78 88888.00 2008-04-20 13:18:57.902 111 18248.22 94.02 52548.75 88888.00 2008-04-20 13:18:58.402 111 18248.19 93.80 52548.86 88888.00 2008-04-20 13:18:58.902 111 18248.05 93.63 52548.90 88888.00 2008-04-20 13:18:59.402 111 18248.02 93.62 52548.89 88888.00 2008-04-20 13:18:59.902 111 18248.04 93.77 52548.85 88888.00 2008-04-20 13:19:00.402 111 18248.02 93.85 52548.89 88888.00 2008-04-20 13:19:00.902 111 18247.88 93.90 52548.93 88888.00 2008-04-20 13:19:01.402 111 18247.93 93.88 52548.85 88888.00 2008-04-20 13:19:01.902 111 18247.90 93.87 52548.84 88888.00 2008-04-20 13:19:02.402 111 18247.91 93.97 52548.84 88888.00 2008-04-20 13:19:02.902 111 18248.05 93.99 52548.77 88888.00 2008-04-20 13:19:03.402 111 18248.07 94.01 52548.75 88888.00 2008-04-20 13:19:03.902 111 18247.96 94.00 52548.84 88888.00 2008-04-20 13:19:04.402 111 18247.93 93.95 52548.96 88888.00 2008-04-20 13:19:04.902 111 18247.91 93.86 52548.97 88888.00 2008-04-20 13:19:05.402 111 18247.87 93.82 52548.89 88888.00 2008-04-20 13:19:05.902 111 18247.93 93.79 52548.93 88888.00 2008-04-20 13:19:06.402 111 18248.04 93.79 52549.10 88888.00 2008-04-20 13:19:06.902 111 18248.07 93.81 52549.13 88888.00 2008-04-20 13:19:07.402 111 18247.95 93.78 52549.01 88888.00 2008-04-20 13:19:07.902 111 18248.00 93.77 52549.00 88888.00 2008-04-20 13:19:08.402 111 18248.08 93.87 52549.07 88888.00 2008-04-20 13:19:08.902 111 18248.09 93.86 52548.90 88888.00 2008-04-20 13:19:09.402 111 18248.01 93.82 52548.87 88888.00 2008-04-20 13:19:09.902 111 18247.80 93.74 52548.93 88888.00 2008-04-20 13:19:10.402 111 18247.77 93.67 52548.95 88888.00 2008-04-20 13:19:10.902 111 18247.86 93.70 52548.92 88888.00 2008-04-20 13:19:11.402 111 18247.94 93.52 52548.87 88888.00 2008-04-20 13:19:11.902 111 18247.97 93.58 52548.94 88888.00 2008-04-20 13:19:12.402 111 18247.93 93.82 52548.85 88888.00 2008-04-20 13:19:12.902 111 18247.87 93.84 52548.83 88888.00 2008-04-20 13:19:13.402 111 18247.96 93.84 52548.89 88888.00 2008-04-20 13:19:13.902 111 18247.99 93.83 52548.96 88888.00 2008-04-20 13:19:14.402 111 18248.09 93.85 52548.86 88888.00 2008-04-20 13:19:14.902 111 18248.15 93.86 52548.87 88888.00 2008-04-20 13:19:15.402 111 18248.15 93.96 52548.89 88888.00 2008-04-20 13:19:15.902 111 18248.18 93.98 52548.88 88888.00 2008-04-20 13:19:16.402 111 18248.21 93.98 52548.94 88888.00 2008-04-20 13:19:16.902 111 18248.09 94.00 52548.93 88888.00 2008-04-20 13:19:17.402 111 18248.11 93.96 52548.81 88888.00 2008-04-20 13:19:17.902 111 18248.09 93.89 52548.71 88888.00 2008-04-20 13:19:18.402 111 18248.16 93.98 52548.85 88888.00 2008-04-20 13:19:18.902 111 18248.18 93.90 52548.83 88888.00 2008-04-20 13:19:19.402 111 18248.06 93.82 52548.71 88888.00 2008-04-20 13:19:19.902 111 18248.05 93.87 52548.72 88888.00 2008-04-20 13:19:20.402 111 18247.97 93.94 52548.80 88888.00 2008-04-20 13:19:20.902 111 18247.98 93.96 52548.76 88888.00 2008-04-20 13:19:21.402 111 18247.90 93.98 52548.74 88888.00 2008-04-20 13:19:21.902 111 18247.91 93.94 52548.80 88888.00 2008-04-20 13:19:22.402 111 18247.89 93.90 52548.84 88888.00 2008-04-20 13:19:22.902 111 18247.95 93.90 52548.90 88888.00 2008-04-20 13:19:23.402 111 18247.97 93.92 52548.94 88888.00 2008-04-20 13:19:23.902 111 18247.98 93.94 52548.86 88888.00 2008-04-20 13:19:24.402 111 18248.07 93.87 52548.84 88888.00 2008-04-20 13:19:24.902 111 18248.09 93.85 52548.93 88888.00 2008-04-20 13:19:25.402 111 18248.11 93.87 52548.92 88888.00 2008-04-20 13:19:25.902 111 18248.09 93.88 52548.86 88888.00 2008-04-20 13:19:26.402 111 18248.16 93.87 52548.83 88888.00 2008-04-20 13:19:26.902 111 18248.18 93.86 52548.86 88888.00 2008-04-20 13:19:27.402 111 18248.16 93.91 52548.88 88888.00 2008-04-20 13:19:27.902 111 18248.13 93.89 52548.85 88888.00 2008-04-20 13:19:28.402 111 18248.10 93.92 52548.82 88888.00 2008-04-20 13:19:28.902 111 18248.15 93.89 52548.85 88888.00 2008-04-20 13:19:29.402 111 18248.19 93.84 52548.90 88888.00 2008-04-20 13:19:29.902 111 18248.19 93.83 52548.77 88888.00 2008-04-20 13:19:30.402 111 18248.32 93.90 52548.84 88888.00 2008-04-20 13:19:30.902 111 18248.45 93.86 52548.90 88888.00 2008-04-20 13:19:31.402 111 18248.42 93.86 52548.71 88888.00 2008-04-20 13:19:31.902 111 18248.30 93.89 52548.63 88888.00 2008-04-20 13:19:32.402 111 18248.23 93.83 52548.70 88888.00 2008-04-20 13:19:32.902 111 18248.17 93.76 52548.66 88888.00 2008-04-20 13:19:33.402 111 18248.23 93.79 52548.61 88888.00 2008-04-20 13:19:33.902 111 18248.22 93.83 52548.49 88888.00 2008-04-20 13:19:34.402 111 18248.33 93.85 52548.50 88888.00 2008-04-20 13:19:34.902 111 18248.45 93.86 52548.52 88888.00 2008-04-20 13:19:35.402 111 18248.42 93.90 52548.47 88888.00 2008-04-20 13:19:35.902 111 18248.48 93.80 52548.47 88888.00 2008-04-20 13:19:36.402 111 18248.51 93.58 52548.37 88888.00 2008-04-20 13:19:36.902 111 18248.55 93.33 52548.38 88888.00 2008-04-20 13:19:37.402 111 18248.45 93.32 52548.39 88888.00 2008-04-20 13:19:37.902 111 18248.51 93.37 52548.40 88888.00 2008-04-20 13:19:38.402 111 18248.41 93.33 52548.41 88888.00 2008-04-20 13:19:38.902 111 18248.61 93.28 52548.43 88888.00 2008-04-20 13:19:39.402 111 18248.63 93.28 52548.42 88888.00 2008-04-20 13:19:39.902 111 18248.59 93.30 52548.42 88888.00 2008-04-20 13:19:40.402 111 18248.62 93.28 52548.38 88888.00 2008-04-20 13:19:40.902 111 18248.69 93.31 52548.48 88888.00 2008-04-20 13:19:41.402 111 18248.61 93.33 52548.58 88888.00 2008-04-20 13:19:41.902 111 18248.67 93.47 52548.67 88888.00 2008-04-20 13:19:42.402 111 18248.77 93.58 52548.71 88888.00 2008-04-20 13:19:42.902 111 18248.87 93.56 52548.59 88888.00 2008-04-20 13:19:43.402 111 18248.91 93.55 52548.49 88888.00 2008-04-20 13:19:43.902 111 18248.92 93.53 52548.43 88888.00 2008-04-20 13:19:44.402 111 18249.03 93.49 52548.49 88888.00 2008-04-20 13:19:44.902 111 18249.04 93.51 52548.55 88888.00 2008-04-20 13:19:45.402 111 18248.88 93.54 52548.42 88888.00 2008-04-20 13:19:45.902 111 18248.89 93.54 52548.38 88888.00 2008-04-20 13:19:46.402 111 18248.96 93.50 52548.53 88888.00 2008-04-20 13:19:46.902 111 18248.92 93.38 52548.60 88888.00 2008-04-20 13:19:47.402 111 18249.03 93.36 52548.61 88888.00 2008-04-20 13:19:47.902 111 18249.00 93.42 52548.70 88888.00 2008-04-20 13:19:48.402 111 18248.96 93.46 52548.72 88888.00 2008-04-20 13:19:48.902 111 18248.97 93.49 52548.63 88888.00 2008-04-20 13:19:49.402 111 18249.13 93.57 52548.59 88888.00 2008-04-20 13:19:49.902 111 18249.27 93.53 52548.66 88888.00 2008-04-20 13:19:50.402 111 18249.05 93.50 52548.67 88888.00 2008-04-20 13:19:50.902 111 18249.10 93.49 52548.72 88888.00 2008-04-20 13:19:51.402 111 18249.25 93.48 52548.61 88888.00 2008-04-20 13:19:51.902 111 18249.31 93.49 52548.60 88888.00 2008-04-20 13:19:52.402 111 18249.29 93.55 52548.52 88888.00 2008-04-20 13:19:52.902 111 18249.32 93.64 52548.67 88888.00 2008-04-20 13:19:53.402 111 18249.41 93.54 52548.65 88888.00 2008-04-20 13:19:53.902 111 18249.32 93.44 52548.60 88888.00 2008-04-20 13:19:54.402 111 18249.18 93.39 52548.64 88888.00 2008-04-20 13:19:54.902 111 18249.15 93.40 52548.70 88888.00 2008-04-20 13:19:55.402 111 18249.26 93.38 52548.75 88888.00 2008-04-20 13:19:55.902 111 18249.29 93.36 52548.73 88888.00 2008-04-20 13:19:56.402 111 18249.11 93.30 52548.64 88888.00 2008-04-20 13:19:56.902 111 18249.09 93.30 52548.69 88888.00 2008-04-20 13:19:57.402 111 18249.05 93.30 52548.73 88888.00 2008-04-20 13:19:57.902 111 18249.17 93.21 52548.76 88888.00 2008-04-20 13:19:58.402 111 18249.30 93.17 52548.74 88888.00 2008-04-20 13:19:58.902 111 18249.26 93.31 52548.81 88888.00 2008-04-20 13:19:59.402 111 18249.16 93.28 52548.70 88888.00 2008-04-20 13:19:59.902 111 18249.24 93.33 52548.77 88888.00 2008-04-20 13:20:00.402 111 18249.41 93.36 52548.81 88888.00 2008-04-20 13:20:00.902 111 18249.50 93.30 52548.81 88888.00 2008-04-20 13:20:01.402 111 18249.37 93.30 52548.70 88888.00 2008-04-20 13:20:01.902 111 18249.39 93.21 52548.67 88888.00 2008-04-20 13:20:02.402 111 18249.38 93.11 52548.86 88888.00 2008-04-20 13:20:02.902 111 18249.38 93.08 52548.99 88888.00 2008-04-20 13:20:03.402 111 18249.37 93.04 52548.72 88888.00 2008-04-20 13:20:03.902 111 18249.40 93.07 52548.67 88888.00 2008-04-20 13:20:04.402 111 18249.43 93.03 52548.65 88888.00 2008-04-20 13:20:04.902 111 18249.29 92.99 52548.64 88888.00 2008-04-20 13:20:05.402 111 18249.38 92.92 52548.57 88888.00 2008-04-20 13:20:05.902 111 18249.49 92.91 52548.54 88888.00 2008-04-20 13:20:06.402 111 18249.51 92.89 52548.62 88888.00 2008-04-20 13:20:06.902 111 18249.47 92.96 52548.62 88888.00 2008-04-20 13:20:07.402 111 18249.61 92.97 52548.66 88888.00 2008-04-20 13:20:07.902 111 18249.54 93.03 52548.66 88888.00 2008-04-20 13:20:08.402 111 18249.45 93.21 52548.64 88888.00 2008-04-20 13:20:08.902 111 18249.39 93.30 52548.64 88888.00 2008-04-20 13:20:09.402 111 18249.52 93.35 52548.69 88888.00 2008-04-20 13:20:09.902 111 18249.54 93.37 52548.72 88888.00 2008-04-20 13:20:10.402 111 18249.42 93.36 52548.65 88888.00 2008-04-20 13:20:10.902 111 18249.47 93.37 52548.70 88888.00 2008-04-20 13:20:11.402 111 18249.40 93.42 52548.67 88888.00 2008-04-20 13:20:11.902 111 18249.32 93.40 52548.66 88888.00 2008-04-20 13:20:12.402 111 18249.39 93.35 52548.77 88888.00 2008-04-20 13:20:12.902 111 18249.39 93.35 52548.78 88888.00 2008-04-20 13:20:13.402 111 18249.49 93.34 52548.73 88888.00 2008-04-20 13:20:13.902 111 18249.49 93.36 52548.76 88888.00 2008-04-20 13:20:14.402 111 18249.36 93.34 52548.87 88888.00 2008-04-20 13:20:14.902 111 18249.41 93.36 52548.74 88888.00 2008-04-20 13:20:15.402 111 18249.38 93.25 52548.55 88888.00 2008-04-20 13:20:15.902 111 18249.30 93.29 52548.57 88888.00 2008-04-20 13:20:16.402 111 18249.24 93.22 52548.64 88888.00 2008-04-20 13:20:16.902 111 18249.35 93.19 52548.66 88888.00 2008-04-20 13:20:17.402 111 18249.29 93.12 52548.70 88888.00 2008-04-20 13:20:17.902 111 18249.30 93.02 52548.73 88888.00 2008-04-20 13:20:18.402 111 18249.34 93.14 52548.76 88888.00 2008-04-20 13:20:18.902 111 18249.34 93.21 52548.75 88888.00 2008-04-20 13:20:19.402 111 18249.29 93.10 52548.77 88888.00 2008-04-20 13:20:19.902 111 18249.36 93.07 52548.84 88888.00 2008-04-20 13:20:20.402 111 18249.47 93.05 52548.75 88888.00 2008-04-20 13:20:20.902 111 18249.57 93.05 52548.71 88888.00 2008-04-20 13:20:21.402 111 18249.52 93.00 52548.75 88888.00 2008-04-20 13:20:21.902 111 18249.52 93.03 52548.67 88888.00 2008-04-20 13:20:22.402 111 18249.63 93.04 52548.80 88888.00 2008-04-20 13:20:22.902 111 18249.63 92.99 52548.81 88888.00 2008-04-20 13:20:23.402 111 18249.64 92.94 52548.81 88888.00 2008-04-20 13:20:23.902 111 18249.53 92.91 52548.81 88888.00 2008-04-20 13:20:24.402 111 18249.58 92.94 52548.78 88888.00 2008-04-20 13:20:24.902 111 18249.38 92.92 52548.78 88888.00 2008-04-20 13:20:25.402 111 18249.43 92.91 52548.72 88888.00 2008-04-20 13:20:25.902 111 18249.48 92.92 52548.60 88888.00 2008-04-20 13:20:26.402 111 18249.68 92.90 52548.66 88888.00 2008-04-20 13:20:26.902 111 18249.67 92.84 52548.66 88888.00 2008-04-20 13:20:27.402 111 18249.63 92.78 52548.67 88888.00 2008-04-20 13:20:27.902 111 18249.82 92.84 52548.72 88888.00 2008-04-20 13:20:28.402 111 18249.81 92.89 52548.67 88888.00 2008-04-20 13:20:28.902 111 18249.69 92.92 52548.67 88888.00 2008-04-20 13:20:29.402 111 18249.74 92.87 52548.63 88888.00 2008-04-20 13:20:29.902 111 18249.74 92.77 52548.61 88888.00 2008-04-20 13:20:30.402 111 18249.71 92.75 52548.62 88888.00 2008-04-20 13:20:30.902 111 18249.68 92.69 52548.60 88888.00 2008-04-20 13:20:31.402 111 18249.65 92.68 52548.72 88888.00 2008-04-20 13:20:31.902 111 18249.59 92.64 52548.74 88888.00 2008-04-20 13:20:32.402 111 18249.71 92.70 52548.64 88888.00 2008-04-20 13:20:32.902 111 18249.63 92.64 52548.70 88888.00 2008-04-20 13:20:33.402 111 18249.62 92.52 52548.76 88888.00 2008-04-20 13:20:33.902 111 18249.58 92.39 52548.67 88888.00 2008-04-20 13:20:34.402 111 18249.58 92.16 52548.59 88888.00 2008-04-20 13:20:34.902 111 18249.48 92.18 52548.73 88888.00 2008-04-20 13:20:35.402 111 18249.32 92.20 52548.84 88888.00 2008-04-20 13:20:35.902 111 18249.22 92.15 52548.74 88888.00 2008-04-20 13:20:36.402 111 18249.26 92.17 52548.77 88888.00 2008-04-20 13:20:36.902 111 18249.39 92.39 52548.89 88888.00 2008-04-20 13:20:37.402 111 18249.43 92.39 52548.84 88888.00 2008-04-20 13:20:37.902 111 18249.52 92.37 52548.82 88888.00 2008-04-20 13:20:38.402 111 18249.51 92.44 52548.78 88888.00 2008-04-20 13:20:38.902 111 18249.47 92.46 52548.86 88888.00 2008-04-20 13:20:39.402 111 18249.37 92.44 52548.87 88888.00 2008-04-20 13:20:39.902 111 18249.42 92.46 52548.83 88888.00 2008-04-20 13:20:40.402 111 18249.38 92.56 52548.84 88888.00 2008-04-20 13:20:40.902 111 18249.52 92.52 52548.90 88888.00 2008-04-20 13:20:41.402 111 18249.56 92.54 52548.98 88888.00 2008-04-20 13:20:41.902 111 18249.53 92.57 52548.85 88888.00 2008-04-20 13:20:42.402 111 18249.42 92.51 52548.75 88888.00 2008-04-20 13:20:42.902 111 18249.46 92.44 52548.87 88888.00 2008-04-20 13:20:43.402 111 18249.40 92.37 52548.87 88888.00 2008-04-20 13:20:43.902 111 18249.29 92.35 52548.87 88888.00 2008-04-20 13:20:44.402 111 18249.35 92.41 52548.72 88888.00 2008-04-20 13:20:44.902 111 18249.53 92.34 52548.69 88888.00 2008-04-20 13:20:45.402 111 18249.62 92.34 52548.70 88888.00 2008-04-20 13:20:45.902 111 18249.79 92.35 52548.77 88888.00 2008-04-20 13:20:46.402 111 18249.70 92.31 52548.77 88888.00 2008-04-20 13:20:46.902 111 18249.63 92.13 52548.80 88888.00 2008-04-20 13:20:47.402 111 18249.60 92.05 52548.74 88888.00 2008-04-20 13:20:47.902 111 18249.58 92.08 52548.67 88888.00 2008-04-20 13:20:48.402 111 18249.64 92.08 52548.63 88888.00 2008-04-20 13:20:48.902 111 18249.60 92.23 52548.58 88888.00 2008-04-20 13:20:49.402 111 18249.49 92.25 52548.64 88888.00 2008-04-20 13:20:49.902 111 18249.57 92.32 52548.76 88888.00 2008-04-20 13:20:50.402 111 18249.61 92.33 52548.80 88888.00 2008-04-20 13:20:50.902 111 18249.71 92.22 52548.81 88888.00 2008-04-20 13:20:51.402 111 18249.74 92.26 52548.82 88888.00 2008-04-20 13:20:51.902 111 18249.80 92.30 52548.87 88888.00 2008-04-20 13:20:52.402 111 18249.86 92.30 52548.78 88888.00 2008-04-20 13:20:52.902 111 18249.87 92.26 52548.86 88888.00 2008-04-20 13:20:53.402 111 18249.81 92.24 52548.86 88888.00 2008-04-20 13:20:53.902 111 18249.85 92.28 52548.90 88888.00 2008-04-20 13:20:54.402 111 18249.86 92.21 52548.84 88888.00 2008-04-20 13:20:54.902 111 18249.74 92.15 52548.73 88888.00 2008-04-20 13:20:55.402 111 18249.76 92.10 52548.84 88888.00 2008-04-20 13:20:55.902 111 18249.85 92.21 52548.81 88888.00 2008-04-20 13:20:56.402 111 18249.85 92.22 52548.71 88888.00 2008-04-20 13:20:56.902 111 18249.81 92.18 52548.82 88888.00 2008-04-20 13:20:57.402 111 18249.86 92.18 52548.81 88888.00 2008-04-20 13:20:57.902 111 18249.84 92.32 52548.77 88888.00 2008-04-20 13:20:58.402 111 18249.80 92.35 52548.85 88888.00 2008-04-20 13:20:58.902 111 18249.83 92.24 52548.87 88888.00 2008-04-20 13:20:59.402 111 18249.75 92.23 52548.89 88888.00 2008-04-20 13:20:59.902 111 18249.70 92.23 52548.75 88888.00 2008-04-20 13:21:00.402 111 18249.80 92.22 52548.84 88888.00 2008-04-20 13:21:00.902 111 18249.89 92.15 52548.92 88888.00 2008-04-20 13:21:01.402 111 18249.80 92.08 52548.94 88888.00 2008-04-20 13:21:01.902 111 18249.75 92.08 52548.82 88888.00 2008-04-20 13:21:02.402 111 18249.74 92.12 52548.74 88888.00 2008-04-20 13:21:02.902 111 18249.89 92.12 52548.80 88888.00 2008-04-20 13:21:03.402 111 18249.98 92.15 52548.84 88888.00 2008-04-20 13:21:03.902 111 18250.01 92.21 52549.04 88888.00 2008-04-20 13:21:04.402 111 18249.85 92.21 52549.16 88888.00 2008-04-20 13:21:04.902 111 18249.68 92.09 52549.17 88888.00 2008-04-20 13:21:05.402 111 18249.72 92.00 52549.28 88888.00 2008-04-20 13:21:05.902 111 18249.68 92.04 52549.31 88888.00 2008-04-20 13:21:06.402 111 18249.65 92.11 52549.23 88888.00 2008-04-20 13:21:06.902 111 18249.71 92.08 52549.22 88888.00 2008-04-20 13:21:07.402 111 18249.69 92.14 52549.27 88888.00 2008-04-20 13:21:07.902 111 18249.60 92.08 52549.04 88888.00 2008-04-20 13:21:08.402 111 18249.60 92.04 52549.04 88888.00 2008-04-20 13:21:08.902 111 18249.63 92.05 52549.01 88888.00 2008-04-20 13:21:09.402 111 18249.60 92.03 52549.04 88888.00 2008-04-20 13:21:09.902 111 18249.67 92.14 52549.21 88888.00 2008-04-20 13:21:10.402 111 18249.76 92.20 52549.24 88888.00 2008-04-20 13:21:10.902 111 18249.76 92.23 52549.08 88888.00 2008-04-20 13:21:11.402 111 18249.54 92.21 52549.05 88888.00 2008-04-20 13:21:11.902 111 18249.81 92.33 52549.06 88888.00 2008-04-20 13:21:12.402 111 18249.82 92.32 52549.01 88888.00 2008-04-20 13:21:12.902 111 18249.67 92.12 52549.05 88888.00 2008-04-20 13:21:13.402 111 18249.51 91.95 52549.05 88888.00 2008-04-20 13:21:13.902 111 18249.48 91.94 52549.02 88888.00 2008-04-20 13:21:14.402 111 18249.50 92.02 52549.01 88888.00 2008-04-20 13:21:14.902 111 18249.47 92.21 52549.01 88888.00 2008-04-20 13:21:15.402 111 18249.43 92.15 52548.94 88888.00 2008-04-20 13:21:15.902 111 18249.41 92.16 52548.97 88888.00 2008-04-20 13:21:16.402 111 18249.29 92.17 52549.01 88888.00 2008-04-20 13:21:16.902 111 18249.34 92.16 52548.95 88888.00 2008-04-20 13:21:17.402 111 18249.48 92.24 52548.87 88888.00 2008-04-20 13:21:17.902 111 18249.48 92.23 52548.77 88888.00 2008-04-20 13:21:18.402 111 18249.41 92.19 52548.74 88888.00 2008-04-20 13:21:18.902 111 18249.30 92.25 52548.69 88888.00 2008-04-20 13:21:19.402 111 18249.35 92.28 52548.80 88888.00 2008-04-20 13:21:19.902 111 18249.32 92.25 52548.83 88888.00 2008-04-20 13:21:20.402 111 18249.35 92.28 52548.75 88888.00 2008-04-20 13:21:20.902 111 18249.35 92.40 52548.74 88888.00 2008-04-20 13:21:21.402 111 18249.40 92.26 52548.71 88888.00 2008-04-20 13:21:21.902 111 18249.48 92.13 52548.69 88888.00 2008-04-20 13:21:22.402 111 18249.39 92.13 52548.74 88888.00 2008-04-20 13:21:22.902 111 18249.37 92.19 52548.69 88888.00 2008-04-20 13:21:23.402 111 18249.30 92.34 52548.65 88888.00 2008-04-20 13:21:23.902 111 18249.32 92.49 52548.70 88888.00 2008-04-20 13:21:24.402 111 18249.25 92.47 52548.70 88888.00 2008-04-20 13:21:24.902 111 18249.31 92.58 52548.77 88888.00 2008-04-20 13:21:25.402 111 18249.32 92.56 52548.78 88888.00 2008-04-20 13:21:25.902 111 18249.31 92.53 52548.74 88888.00 2008-04-20 13:21:26.402 111 18249.26 92.47 52548.64 88888.00 2008-04-20 13:21:26.902 111 18249.34 92.36 52548.62 88888.00 2008-04-20 13:21:27.402 111 18249.31 92.25 52548.51 88888.00 2008-04-20 13:21:27.902 111 18249.25 92.20 52548.55 88888.00 2008-04-20 13:21:28.402 111 18249.17 92.22 52548.61 88888.00 2008-04-20 13:21:28.902 111 18249.17 92.24 52548.58 88888.00 2008-04-20 13:21:29.402 111 18249.20 92.29 52548.55 88888.00 2008-04-20 13:21:29.902 111 18249.21 92.33 52548.52 88888.00 2008-04-20 13:21:30.402 111 18249.18 92.29 52548.55 88888.00 2008-04-20 13:21:30.902 111 18249.25 92.24 52548.61 88888.00 2008-04-20 13:21:31.402 111 18249.28 92.15 52548.64 88888.00 2008-04-20 13:21:31.902 111 18249.20 92.14 52548.70 88888.00 2008-04-20 13:21:32.402 111 18249.19 92.17 52548.67 88888.00 2008-04-20 13:21:32.902 111 18249.27 92.13 52548.52 88888.00 2008-04-20 13:21:33.402 111 18249.16 92.09 52548.43 88888.00 2008-04-20 13:21:33.902 111 18249.08 92.10 52548.49 88888.00 2008-04-20 13:21:34.402 111 18249.21 92.11 52548.44 88888.00 2008-04-20 13:21:34.902 111 18249.30 92.20 52548.55 88888.00 2008-04-20 13:21:35.402 111 18249.46 92.23 52548.62 88888.00 2008-04-20 13:21:35.902 111 18249.35 92.12 52548.52 88888.00 2008-04-20 13:21:36.402 111 18249.32 92.04 52548.39 88888.00 2008-04-20 13:21:36.902 111 18249.35 92.08 52548.36 88888.00 2008-04-20 13:21:37.402 111 18249.22 92.05 52548.51 88888.00 2008-04-20 13:21:37.902 111 18249.40 92.00 52548.55 88888.00 2008-04-20 13:21:38.402 111 18249.39 92.00 52548.41 88888.00 2008-04-20 13:21:38.902 111 18249.34 91.96 52548.35 88888.00 2008-04-20 13:21:39.402 111 18249.41 91.97 52548.43 88888.00 2008-04-20 13:21:39.902 111 18249.34 91.95 52548.61 88888.00 2008-04-20 13:21:40.402 111 18249.26 91.96 52548.62 88888.00 2008-04-20 13:21:40.902 111 18249.24 91.98 52548.59 88888.00 2008-04-20 13:21:41.402 111 18249.27 92.06 52548.62 88888.00 2008-04-20 13:21:41.902 111 18249.29 92.11 52548.66 88888.00 2008-04-20 13:21:42.402 111 18249.35 92.04 52548.60 88888.00 2008-04-20 13:21:42.902 111 18249.39 91.98 52548.47 88888.00 2008-04-20 13:21:43.402 111 18249.37 92.00 52548.46 88888.00 2008-04-20 13:21:43.902 111 18249.37 92.09 52548.50 88888.00 2008-04-20 13:21:44.402 111 18249.39 92.11 52548.48 88888.00 2008-04-20 13:21:44.902 111 18249.34 92.05 52548.48 88888.00 2008-04-20 13:21:45.402 111 18249.20 91.97 52548.55 88888.00 2008-04-20 13:21:45.902 111 18249.29 91.94 52548.55 88888.00 2008-04-20 13:21:46.402 111 18249.29 91.99 52548.58 88888.00 2008-04-20 13:21:46.902 111 18249.17 91.99 52548.61 88888.00 2008-04-20 13:21:47.402 111 18249.00 92.02 52548.60 88888.00 2008-04-20 13:21:47.902 111 18249.13 92.02 52548.58 88888.00 2008-04-20 13:21:48.402 111 18249.25 92.10 52548.47 88888.00 2008-04-20 13:21:48.902 111 18249.18 92.09 52548.49 88888.00 2008-04-20 13:21:49.402 111 18249.03 92.08 52548.57 88888.00 2008-04-20 13:21:49.902 111 18249.17 92.08 52548.61 88888.00 2008-04-20 13:21:50.402 111 18249.26 92.09 52548.64 88888.00 2008-04-20 13:21:50.902 111 18249.28 92.07 52548.67 88888.00 2008-04-20 13:21:51.402 111 18249.20 92.14 52548.69 88888.00 2008-04-20 13:21:51.902 111 18249.15 92.17 52548.75 88888.00 2008-04-20 13:21:52.402 111 18249.11 92.06 52548.71 88888.00 2008-04-20 13:21:52.902 111 18248.96 92.06 52548.69 88888.00 2008-04-20 13:21:53.402 111 18249.03 92.15 52548.67 88888.00 2008-04-20 13:21:53.902 111 18249.00 92.17 52548.70 88888.00 2008-04-20 13:21:54.402 111 18248.99 92.18 52548.66 88888.00 2008-04-20 13:21:54.902 111 18249.06 92.13 52548.70 88888.00 2008-04-20 13:21:55.402 111 18249.13 92.19 52548.67 88888.00 2008-04-20 13:21:55.902 111 18249.16 92.22 52548.63 88888.00 2008-04-20 13:21:56.402 111 18249.31 92.28 52548.64 88888.00 2008-04-20 13:21:56.902 111 18249.27 92.19 52548.73 88888.00 2008-04-20 13:21:57.402 111 18249.13 92.23 52548.84 88888.00 2008-04-20 13:21:57.902 111 18249.16 92.18 52548.89 88888.00 2008-04-20 13:21:58.402 111 18249.14 92.04 52548.87 88888.00 2008-04-20 13:21:58.902 111 18249.14 91.87 52548.93 88888.00 2008-04-20 13:21:59.402 111 18249.21 91.89 52548.89 88888.00 2008-04-20 13:21:59.902 111 18249.06 92.08 52548.86 88888.00 2008-04-20 13:22:00.402 111 18248.97 92.25 52548.92 88888.00 2008-04-20 13:22:00.902 111 18248.87 92.34 52548.89 88888.00 2008-04-20 13:22:01.402 111 18248.95 92.37 52548.77 88888.00 2008-04-20 13:22:01.902 111 18248.97 92.31 52548.73 88888.00 2008-04-20 13:22:02.402 111 18248.88 92.24 52548.78 88888.00 2008-04-20 13:22:02.902 111 18248.87 92.26 52548.74 88888.00 2008-04-20 13:22:03.402 111 18248.92 92.30 52548.69 88888.00 2008-04-20 13:22:03.902 111 18248.94 92.31 52548.82 88888.00 2008-04-20 13:22:04.402 111 18249.02 92.29 52548.86 88888.00 2008-04-20 13:22:04.902 111 18249.08 92.34 52548.98 88888.00 2008-04-20 13:22:05.402 111 18249.00 92.40 52549.12 88888.00 2008-04-20 13:22:05.902 111 18249.00 92.45 52548.95 88888.00 2008-04-20 13:22:06.402 111 18248.94 92.42 52548.76 88888.00 2008-04-20 13:22:06.902 111 18248.83 92.36 52548.84 88888.00 2008-04-20 13:22:07.402 111 18248.81 92.34 52548.94 88888.00 2008-04-20 13:22:07.902 111 18248.84 92.41 52549.02 88888.00 2008-04-20 13:22:08.402 111 18248.84 92.38 52548.94 88888.00 2008-04-20 13:22:08.902 111 18248.80 92.31 52548.88 88888.00 2008-04-20 13:22:09.402 111 18248.81 92.34 52549.04 88888.00 2008-04-20 13:22:09.902 111 18248.80 92.36 52549.18 88888.00 2008-04-20 13:22:10.402 111 18248.84 92.32 52549.11 88888.00 2008-04-20 13:22:10.902 111 18248.86 92.31 52549.01 88888.00 2008-04-20 13:22:11.402 111 18248.88 92.33 52548.86 88888.00 2008-04-20 13:22:11.902 111 18248.84 92.23 52548.80 88888.00 2008-04-20 13:22:12.402 111 18248.76 92.10 52548.75 88888.00 2008-04-20 13:22:12.902 111 18248.81 92.03 52548.73 88888.00 2008-04-20 13:22:13.402 111 18248.76 92.14 52548.66 88888.00 2008-04-20 13:22:13.902 111 18248.81 92.35 52548.67 88888.00 2008-04-20 13:22:14.402 111 18248.77 92.41 52548.69 88888.00 2008-04-20 13:22:14.902 111 18248.72 92.31 52548.58 88888.00 2008-04-20 13:22:15.402 111 18248.69 92.29 52548.52 88888.00 2008-04-20 13:22:15.902 111 18248.77 92.32 52548.58 88888.00 2008-04-20 13:22:16.402 111 18248.76 92.26 52548.63 88888.00 2008-04-20 13:22:16.902 111 18248.70 92.20 52548.71 88888.00 2008-04-20 13:22:17.402 111 18248.65 92.08 52548.82 88888.00 2008-04-20 13:22:17.902 111 18248.80 92.14 52548.83 88888.00 2008-04-20 13:22:18.402 111 18248.82 92.32 52548.67 88888.00 2008-04-20 13:22:18.902 111 18248.81 92.34 52548.80 88888.00 2008-04-20 13:22:19.402 111 18248.83 92.29 52548.74 88888.00 2008-04-20 13:22:19.902 111 18248.82 92.29 52548.77 88888.00 2008-04-20 13:22:20.402 111 18248.83 92.34 52548.76 88888.00 2008-04-20 13:22:20.902 111 18248.76 92.35 52548.77 88888.00 2008-04-20 13:22:21.402 111 18248.73 92.34 52548.82 88888.00 2008-04-20 13:22:21.902 111 18248.67 92.37 52548.90 88888.00 2008-04-20 13:22:22.402 111 18248.67 92.40 52548.82 88888.00 2008-04-20 13:22:22.902 111 18248.65 92.44 52548.84 88888.00 2008-04-20 13:22:23.402 111 18248.70 92.39 52548.88 88888.00 2008-04-20 13:22:23.902 111 18248.73 92.32 52548.98 88888.00 2008-04-20 13:22:24.402 111 18248.71 92.33 52549.11 88888.00 2008-04-20 13:22:24.902 111 18248.65 92.32 52549.01 88888.00 2008-04-20 13:22:25.402 111 18248.65 92.30 52548.92 88888.00 2008-04-20 13:22:25.902 111 18248.58 92.23 52548.92 88888.00 2008-04-20 13:22:26.402 111 18248.58 92.23 52548.90 88888.00 2008-04-20 13:22:26.902 111 18248.51 92.26 52548.88 88888.00 2008-04-20 13:22:27.402 111 18248.54 92.23 52548.86 88888.00 2008-04-20 13:22:27.902 111 18248.66 92.29 52548.86 88888.00 2008-04-20 13:22:28.402 111 18248.69 92.30 52548.76 88888.00 2008-04-20 13:22:28.902 111 18248.71 92.34 52548.76 88888.00 2008-04-20 13:22:29.402 111 18248.67 92.36 52548.69 88888.00 2008-04-20 13:22:29.902 111 18248.65 92.31 52548.76 88888.00 2008-04-20 13:22:30.402 111 18248.60 92.30 52548.76 88888.00 2008-04-20 13:22:30.902 111 18248.69 92.13 52548.85 88888.00 2008-04-20 13:22:31.402 111 18248.81 92.13 52548.90 88888.00 2008-04-20 13:22:31.902 111 18248.76 92.16 52548.83 88888.00 2008-04-20 13:22:32.402 111 18248.69 92.24 52548.84 88888.00 2008-04-20 13:22:32.902 111 18248.65 92.23 52548.83 88888.00 2008-04-20 13:22:33.402 111 18248.67 92.18 52548.89 88888.00 2008-04-20 13:22:33.902 111 18248.64 92.15 52548.93 88888.00 2008-04-20 13:22:34.402 111 18248.64 92.09 52548.93 88888.00 2008-04-20 13:22:34.902 111 18248.69 92.08 52548.98 88888.00 2008-04-20 13:22:35.402 111 18248.74 92.06 52548.98 88888.00 2008-04-20 13:22:35.902 111 18248.81 92.11 52548.92 88888.00 2008-04-20 13:22:36.402 111 18248.76 92.01 52548.78 88888.00 2008-04-20 13:22:36.902 111 18248.67 91.82 52548.74 88888.00 2008-04-20 13:22:37.402 111 18248.58 91.88 52548.72 88888.00 2008-04-20 13:22:37.902 111 18248.76 91.92 52548.66 88888.00 2008-04-20 13:22:38.402 111 18248.77 92.03 52548.57 88888.00 2008-04-20 13:22:38.902 111 18248.81 92.08 52548.62 88888.00 2008-04-20 13:22:39.402 111 18248.76 92.10 52548.55 88888.00 2008-04-20 13:22:39.902 111 18248.76 92.08 52548.50 88888.00 2008-04-20 13:22:40.402 111 18248.77 92.07 52548.46 88888.00 2008-04-20 13:22:40.902 111 18248.80 92.12 52548.51 88888.00 2008-04-20 13:22:41.402 111 18248.70 92.07 52548.58 88888.00 2008-04-20 13:22:41.902 111 18248.60 92.10 52548.50 88888.00 2008-04-20 13:22:42.402 111 18248.71 92.10 52548.52 88888.00 2008-04-20 13:22:42.902 111 18248.76 92.06 52548.52 88888.00 2008-04-20 13:22:43.402 111 18248.80 92.13 52548.62 88888.00 2008-04-20 13:22:43.902 111 18248.85 92.14 52548.67 88888.00 2008-04-20 13:22:44.402 111 18248.91 92.03 52548.81 88888.00 2008-04-20 13:22:44.902 111 18249.02 92.05 52548.80 88888.00 2008-04-20 13:22:45.402 111 18249.00 92.06 52548.87 88888.00 2008-04-20 13:22:45.902 111 18248.87 92.07 52548.93 88888.00 2008-04-20 13:22:46.402 111 18248.95 92.17 52548.86 88888.00 2008-04-20 13:22:46.902 111 18248.92 92.15 52548.70 88888.00 2008-04-20 13:22:47.402 111 18248.89 92.04 52548.73 88888.00 2008-04-20 13:22:47.902 111 18248.85 91.99 52548.75 88888.00 2008-04-20 13:22:48.402 111 18248.91 92.01 52548.71 88888.00 2008-04-20 13:22:48.902 111 18248.89 91.98 52548.72 88888.00 2008-04-20 13:22:49.402 111 18248.92 91.92 52548.67 88888.00 2008-04-20 13:22:49.902 111 18248.97 91.96 52548.72 88888.00 2008-04-20 13:22:50.402 111 18249.03 92.06 52548.66 88888.00 2008-04-20 13:22:50.902 111 18248.96 92.02 52548.58 88888.00 2008-04-20 13:22:51.402 111 18248.81 91.96 52548.57 88888.00 2008-04-20 13:22:51.902 111 18248.92 91.98 52548.54 88888.00 2008-04-20 13:22:52.402 111 18248.99 91.99 52548.46 88888.00 2008-04-20 13:22:52.902 111 18249.08 91.99 52548.51 88888.00 2008-04-20 13:22:53.402 111 18248.95 91.98 52548.53 88888.00 2008-04-20 13:22:53.902 111 18248.89 92.02 52548.53 88888.00 2008-04-20 13:22:54.402 111 18248.84 92.09 52548.55 88888.00 2008-04-20 13:22:54.902 111 18248.83 92.05 52548.44 88888.00 2008-04-20 13:22:55.402 111 18248.75 92.05 52548.37 88888.00 2008-04-20 13:22:55.902 111 18248.88 92.07 52548.32 88888.00 2008-04-20 13:22:56.402 111 18248.91 92.08 52548.35 88888.00 2008-04-20 13:22:56.902 111 18248.88 92.04 52548.35 88888.00 2008-04-20 13:22:57.402 111 18248.87 91.89 52548.40 88888.00 2008-04-20 13:22:57.902 111 18248.71 91.83 52548.47 88888.00 2008-04-20 13:22:58.402 111 18248.82 91.86 52548.37 88888.00 2008-04-20 13:22:58.902 111 18248.87 91.99 52548.31 88888.00 2008-04-20 13:22:59.402 111 18248.83 91.92 52548.32 88888.00 2008-04-20 13:22:59.902 111 18248.86 91.98 52548.35 88888.00 2008-04-20 13:23:00.402 111 18248.89 92.03 52548.30 88888.00 2008-04-20 13:23:00.902 111 18248.88 91.96 52548.22 88888.00 2008-04-20 13:23:01.402 111 18249.14 91.86 52548.20 88888.00 2008-04-20 13:23:01.902 111 18249.13 91.88 52548.15 88888.00 2008-04-20 13:23:02.402 111 18248.99 91.92 52548.16 88888.00 2008-04-20 13:23:02.902 111 18248.93 91.92 52548.28 88888.00 2008-04-20 13:23:03.402 111 18248.96 91.96 52548.29 88888.00 2008-04-20 13:23:03.902 111 18248.93 92.00 52548.23 88888.00 2008-04-20 13:23:04.402 111 18248.87 91.98 52548.34 88888.00 2008-04-20 13:23:04.902 111 18248.67 91.96 52548.51 88888.00 2008-04-20 13:23:05.402 111 18248.81 91.95 52548.55 88888.00 2008-04-20 13:23:05.902 111 18249.02 91.94 52548.51 88888.00 2008-04-20 13:23:06.402 111 18248.91 91.86 52548.51 88888.00 2008-04-20 13:23:06.902 111 18248.67 91.84 52548.51 88888.00 2008-04-20 13:23:07.402 111 18248.55 91.80 52548.58 88888.00 2008-04-20 13:23:07.902 111 18248.64 91.79 52548.58 88888.00 2008-04-20 13:23:08.402 111 18248.78 91.82 52548.46 88888.00 2008-04-20 13:23:08.902 111 18248.74 91.79 52548.53 88888.00 2008-04-20 13:23:09.402 111 18248.80 91.69 52548.55 88888.00 2008-04-20 13:23:09.902 111 18248.66 91.71 52548.58 88888.00 2008-04-20 13:23:10.402 111 18248.61 91.77 52548.59 88888.00 2008-04-20 13:23:10.902 111 18248.67 91.85 52548.41 88888.00 2008-04-20 13:23:11.402 111 18248.69 91.79 52548.49 88888.00 2008-04-20 13:23:11.902 111 18248.75 91.76 52548.43 88888.00 2008-04-20 13:23:12.402 111 18248.63 91.72 52548.44 88888.00 2008-04-20 13:23:12.902 111 18248.60 91.75 52548.54 88888.00 2008-04-20 13:23:13.402 111 18248.52 91.81 52548.51 88888.00 2008-04-20 13:23:13.902 111 18248.48 91.78 52548.53 88888.00 2008-04-20 13:23:14.402 111 18248.60 91.77 52548.46 88888.00 2008-04-20 13:23:14.902 111 18248.54 91.70 52548.40 88888.00 2008-04-20 13:23:15.402 111 18248.56 91.68 52548.44 88888.00 2008-04-20 13:23:15.902 111 18248.62 91.63 52548.50 88888.00 2008-04-20 13:23:16.402 111 18248.62 91.54 52548.54 88888.00 2008-04-20 13:23:16.902 111 18248.53 91.54 52548.52 88888.00 2008-04-20 13:23:17.402 111 18248.58 91.46 52548.58 88888.00 2008-04-20 13:23:17.902 111 18248.56 91.49 52548.47 88888.00 2008-04-20 13:23:18.402 111 18248.51 91.49 52548.46 88888.00 2008-04-20 13:23:18.902 111 18248.51 91.52 52548.54 88888.00 2008-04-20 13:23:19.402 111 18248.43 91.61 52548.44 88888.00 2008-04-20 13:23:19.902 111 18248.42 91.52 52548.49 88888.00 2008-04-20 13:23:20.402 111 18248.59 91.48 52548.43 88888.00 2008-04-20 13:23:20.902 111 18248.58 91.46 52548.49 88888.00 2008-04-20 13:23:21.402 111 18248.51 91.38 52548.49 88888.00 2008-04-20 13:23:21.902 111 18248.56 91.33 52548.46 88888.00 2008-04-20 13:23:22.402 111 18248.52 91.38 52548.37 88888.00 2008-04-20 13:23:22.902 111 18248.59 91.45 52548.32 88888.00 2008-04-20 13:23:23.402 111 18248.49 91.50 52548.30 88888.00 2008-04-20 13:23:23.902 111 18248.43 91.50 52548.28 88888.00 2008-04-20 13:23:24.402 111 18248.45 91.40 52548.34 88888.00 2008-04-20 13:23:24.902 111 18248.40 91.38 52548.51 88888.00 2008-04-20 13:23:25.402 111 18248.41 91.41 52548.46 88888.00 2008-04-20 13:23:25.902 111 18248.35 91.39 52548.50 88888.00 2008-04-20 13:23:26.402 111 18248.35 91.25 52548.69 88888.00 2008-04-20 13:23:26.902 111 18248.50 91.22 52548.83 88888.00 2008-04-20 13:23:27.402 111 18248.48 91.34 52548.66 88888.00 2008-04-20 13:23:27.902 111 18248.38 91.31 52548.55 88888.00 2008-04-20 13:23:28.402 111 18248.39 91.38 52548.57 88888.00 2008-04-20 13:23:28.902 111 18248.42 91.34 52548.48 88888.00 2008-04-20 13:23:29.402 111 18248.39 91.28 52548.42 88888.00 2008-04-20 13:23:29.902 111 18248.33 91.35 52548.46 88888.00 2008-04-20 13:23:30.402 111 18248.37 91.44 52548.38 88888.00 2008-04-20 13:23:30.902 111 18248.46 91.49 52548.37 88888.00 2008-04-20 13:23:31.402 111 18248.51 91.50 52548.39 88888.00 2008-04-20 13:23:31.902 111 18248.50 91.56 52548.35 88888.00 2008-04-20 13:23:32.402 111 18248.24 91.55 52548.42 88888.00 2008-04-20 13:23:32.902 111 18248.12 91.50 52548.52 88888.00 2008-04-20 13:23:33.402 111 18248.13 91.42 52548.48 88888.00 2008-04-20 13:23:33.902 111 18248.16 91.55 52548.50 88888.00 2008-04-20 13:23:34.402 111 18248.08 91.52 52548.50 88888.00 2008-04-20 13:23:34.902 111 18247.94 91.46 52548.44 88888.00 2008-04-20 13:23:35.402 111 18247.96 91.41 52548.49 88888.00 2008-04-20 13:23:35.902 111 18248.02 91.37 52548.44 88888.00 2008-04-20 13:23:36.402 111 18248.10 91.37 52548.43 88888.00 2008-04-20 13:23:36.902 111 18248.32 91.40 52548.28 88888.00 2008-04-20 13:23:37.402 111 18248.37 91.42 52548.29 88888.00 2008-04-20 13:23:37.902 111 18248.38 91.41 52548.40 88888.00 2008-04-20 13:23:38.402 111 18248.42 91.44 52548.47 88888.00 2008-04-20 13:23:38.902 111 18248.51 91.42 52548.31 88888.00 2008-04-20 13:23:39.402 111 18248.50 91.35 52548.24 88888.00 2008-04-20 13:23:39.902 111 18248.49 91.37 52548.31 88888.00 2008-04-20 13:23:40.402 111 18248.51 91.47 52548.47 88888.00 2008-04-20 13:23:40.902 111 18248.34 91.45 52548.63 88888.00 2008-04-20 13:23:41.402 111 18248.43 91.41 52548.59 88888.00 2008-04-20 13:23:41.902 111 18248.50 91.40 52548.50 88888.00 2008-04-20 13:23:42.402 111 18248.50 91.47 52548.48 88888.00 2008-04-20 13:23:42.902 111 18248.38 91.45 52548.55 88888.00 2008-04-20 13:23:43.402 111 18248.45 91.42 52548.47 88888.00 2008-04-20 13:23:43.902 111 18248.56 91.39 52548.46 88888.00 2008-04-20 13:23:44.402 111 18248.64 91.30 52548.40 88888.00 2008-04-20 13:23:44.902 111 18248.74 91.25 52548.43 88888.00 2008-04-20 13:23:45.402 111 18248.75 91.32 52548.46 88888.00 2008-04-20 13:23:45.902 111 18248.67 91.33 52548.53 88888.00 2008-04-20 13:23:46.402 111 18248.61 91.39 52548.52 88888.00 2008-04-20 13:23:46.902 111 18248.61 91.42 52548.55 88888.00 2008-04-20 13:23:47.402 111 18248.42 91.41 52548.55 88888.00 2008-04-20 13:23:47.902 111 18248.43 91.42 52548.63 88888.00 2008-04-20 13:23:48.402 111 18248.43 91.43 52548.63 88888.00 2008-04-20 13:23:48.902 111 18248.46 91.47 52548.50 88888.00 2008-04-20 13:23:49.402 111 18248.56 91.45 52548.54 88888.00 2008-04-20 13:23:49.902 111 18248.54 91.39 52548.61 88888.00 2008-04-20 13:23:50.402 111 18248.56 91.37 52548.65 88888.00 2008-04-20 13:23:50.902 111 18248.62 91.41 52548.66 88888.00 2008-04-20 13:23:51.402 111 18248.69 91.44 52548.82 88888.00 2008-04-20 13:23:51.902 111 18248.84 91.44 52548.88 88888.00 2008-04-20 13:23:52.402 111 18248.81 91.45 52548.84 88888.00 2008-04-20 13:23:52.902 111 18248.65 91.44 52548.71 88888.00 2008-04-20 13:23:53.402 111 18248.71 91.45 52548.69 88888.00 2008-04-20 13:23:53.902 111 18248.73 91.46 52548.73 88888.00 2008-04-20 13:23:54.402 111 18248.67 91.38 52548.73 88888.00 2008-04-20 13:23:54.902 111 18248.73 91.37 52548.53 88888.00 2008-04-20 13:23:55.402 111 18248.65 91.46 52548.49 88888.00 2008-04-20 13:23:55.902 111 18248.64 91.34 52548.54 88888.00 2008-04-20 13:23:56.402 111 18248.83 91.22 52548.58 88888.00 2008-04-20 13:23:56.902 111 18248.83 91.32 52548.61 88888.00 2008-04-20 13:23:57.402 111 18248.84 91.33 52548.57 88888.00 2008-04-20 13:23:57.902 111 18248.86 91.35 52548.51 88888.00 2008-04-20 13:23:58.402 111 18248.88 91.28 52548.60 88888.00 2008-04-20 13:23:58.902 111 18248.87 91.32 52548.66 88888.00 2008-04-20 13:23:59.402 111 18248.76 91.36 52548.73 88888.00 2008-04-20 13:23:59.902 111 18248.74 91.35 52548.76 88888.00 2008-04-20 13:24:00.402 111 18248.80 91.36 52548.77 88888.00 2008-04-20 13:24:00.902 111 18248.75 91.41 52548.84 88888.00 2008-04-20 13:24:01.402 111 18248.83 91.39 52548.83 88888.00 2008-04-20 13:24:01.902 111 18248.77 91.46 52548.83 88888.00 2008-04-20 13:24:02.402 111 18248.72 91.43 52548.80 88888.00 2008-04-20 13:24:02.902 111 18248.76 91.36 52548.92 88888.00 2008-04-20 13:24:03.402 111 18248.75 91.33 52548.94 88888.00 2008-04-20 13:24:03.902 111 18248.73 91.29 52548.83 88888.00 2008-04-20 13:24:04.402 111 18248.81 91.33 52548.86 88888.00 2008-04-20 13:24:04.902 111 18248.71 91.20 52548.85 88888.00 2008-04-20 13:24:05.402 111 18248.69 91.16 52548.88 88888.00 2008-04-20 13:24:05.902 111 18248.65 91.23 52548.85 88888.00 2008-04-20 13:24:06.402 111 18248.78 91.23 52548.84 88888.00 2008-04-20 13:24:06.902 111 18248.73 91.23 52548.81 88888.00 2008-04-20 13:24:07.402 111 18248.62 91.21 52548.84 88888.00 2008-04-20 13:24:07.902 111 18248.56 91.13 52548.74 88888.00 2008-04-20 13:24:08.402 111 18248.69 91.08 52548.81 88888.00 2008-04-20 13:24:08.902 111 18248.71 91.04 52548.82 88888.00 2008-04-20 13:24:09.402 111 18248.54 91.06 52548.72 88888.00 2008-04-20 13:24:09.902 111 18248.42 91.09 52548.61 88888.00 2008-04-20 13:24:10.402 111 18248.59 91.07 52548.71 88888.00 2008-04-20 13:24:10.902 111 18248.59 90.98 52548.67 88888.00 2008-04-20 13:24:11.402 111 18248.73 91.00 52548.75 88888.00 2008-04-20 13:24:11.902 111 18248.78 91.07 52548.74 88888.00 2008-04-20 13:24:12.402 111 18248.85 91.08 52548.71 88888.00 2008-04-20 13:24:12.902 111 18248.73 91.01 52548.63 88888.00 2008-04-20 13:24:13.402 111 18248.58 90.95 52548.62 88888.00 2008-04-20 13:24:13.902 111 18248.61 90.99 52548.66 88888.00 2008-04-20 13:24:14.402 111 18248.54 91.10 52548.69 88888.00 2008-04-20 13:24:14.902 111 18248.53 91.11 52548.73 88888.00 2008-04-20 13:24:15.402 111 18248.56 91.04 52548.64 88888.00 2008-04-20 13:24:15.902 111 18248.73 91.01 52548.69 88888.00 2008-04-20 13:24:16.402 111 18248.73 91.06 52548.70 88888.00 2008-04-20 13:24:16.902 111 18248.78 91.08 52548.62 88888.00 2008-04-20 13:24:17.402 111 18248.70 91.07 52548.53 88888.00 2008-04-20 13:24:17.902 111 18248.73 91.05 52548.63 88888.00 2008-04-20 13:24:18.402 111 18248.80 91.09 52548.71 88888.00 2008-04-20 13:24:18.902 111 18248.69 91.14 52548.70 88888.00 2008-04-20 13:24:19.402 111 18248.74 91.15 52548.64 88888.00 2008-04-20 13:24:19.902 111 18248.76 91.10 52548.66 88888.00 2008-04-20 13:24:20.402 111 18248.69 91.06 52548.66 88888.00 2008-04-20 13:24:20.902 111 18248.60 91.07 52548.55 88888.00 2008-04-20 13:24:21.402 111 18248.63 91.14 52548.65 88888.00 2008-04-20 13:24:21.902 111 18248.59 91.14 52548.66 88888.00 2008-04-20 13:24:22.402 111 18248.46 91.14 52548.63 88888.00 2008-04-20 13:24:22.902 111 18248.51 91.15 52548.58 88888.00 2008-04-20 13:24:23.402 111 18248.60 91.17 52548.67 88888.00 2008-04-20 13:24:23.902 111 18248.52 91.16 52548.69 88888.00 2008-04-20 13:24:24.402 111 18248.50 91.19 52548.60 88888.00 2008-04-20 13:24:24.902 111 18248.52 91.19 52548.52 88888.00 2008-04-20 13:24:25.402 111 18248.58 91.13 52548.57 88888.00 2008-04-20 13:24:25.902 111 18248.60 91.15 52548.54 88888.00 2008-04-20 13:24:26.402 111 18248.70 91.14 52548.57 88888.00 2008-04-20 13:24:26.902 111 18248.91 91.12 52548.60 88888.00 2008-04-20 13:24:27.402 111 18248.92 91.12 52548.62 88888.00 2008-04-20 13:24:27.902 111 18248.72 91.10 52548.72 88888.00 2008-04-20 13:24:28.402 111 18248.73 91.02 52548.83 88888.00 2008-04-20 13:24:28.902 111 18248.64 91.03 52548.89 88888.00 2008-04-20 13:24:29.402 111 18248.60 91.08 52549.09 88888.00 2008-04-20 13:24:29.902 111 18248.55 91.15 52548.97 88888.00 2008-04-20 13:24:30.402 111 18248.63 91.11 52548.89 88888.00 2008-04-20 13:24:30.902 111 18248.65 91.05 52548.83 88888.00 2008-04-20 13:24:31.402 111 18248.52 91.05 52548.71 88888.00 2008-04-20 13:24:31.902 111 18248.52 91.08 52548.63 88888.00 2008-04-20 13:24:32.402 111 18248.55 91.07 52548.58 88888.00 2008-04-20 13:24:32.902 111 18248.53 91.11 52548.60 88888.00 2008-04-20 13:24:33.402 111 18248.52 91.11 52548.67 88888.00 2008-04-20 13:24:33.902 111 18248.60 91.15 52548.58 88888.00 2008-04-20 13:24:34.402 111 18248.61 91.10 52548.67 88888.00 2008-04-20 13:24:34.902 111 18248.58 91.07 52548.67 88888.00 2008-04-20 13:24:35.402 111 18248.51 91.07 52548.52 88888.00 2008-04-20 13:24:35.902 111 18248.58 91.06 52548.61 88888.00 2008-04-20 13:24:36.402 111 18248.75 91.07 52548.60 88888.00 2008-04-20 13:24:36.902 111 18248.78 91.04 52548.46 88888.00 2008-04-20 13:24:37.402 111 18248.71 91.03 52548.53 88888.00 2008-04-20 13:24:37.902 111 18248.71 91.02 52548.58 88888.00 2008-04-20 13:24:38.402 111 18248.65 90.90 52548.47 88888.00 2008-04-20 13:24:38.902 111 18248.74 90.92 52548.47 88888.00 2008-04-20 13:24:39.402 111 18248.80 91.06 52548.50 88888.00 2008-04-20 13:24:39.902 111 18248.80 91.08 52548.60 88888.00 2008-04-20 13:24:40.402 111 18248.89 91.04 52548.52 88888.00 2008-04-20 13:24:40.902 111 18248.82 91.00 52548.60 88888.00 2008-04-20 13:24:41.402 111 18248.77 90.97 52548.51 88888.00 2008-04-20 13:24:41.902 111 18248.74 90.95 52548.49 88888.00 2008-04-20 13:24:42.402 111 18248.93 90.92 52548.58 88888.00 2008-04-20 13:24:42.902 111 18249.03 90.99 52548.49 88888.00 2008-04-20 13:24:43.402 111 18248.91 90.95 52548.35 88888.00 2008-04-20 13:24:43.902 111 18248.76 90.95 52548.18 88888.00 2008-04-20 13:24:44.402 111 18248.80 90.96 52548.20 88888.00 2008-04-20 13:24:44.902 111 18248.85 90.94 52548.26 88888.00 2008-04-20 13:24:45.402 111 18248.82 90.92 52548.34 88888.00 2008-04-20 13:24:45.902 111 18248.89 90.88 52548.35 88888.00 2008-04-20 13:24:46.402 111 18248.96 90.91 52548.36 88888.00 2008-04-20 13:24:46.902 111 18248.91 90.87 52548.48 88888.00 2008-04-20 13:24:47.402 111 18248.95 90.90 52548.58 88888.00 2008-04-20 13:24:47.902 111 18248.94 90.83 52548.51 88888.00 2008-04-20 13:24:48.402 111 18249.10 90.79 52548.34 88888.00 2008-04-20 13:24:48.902 111 18249.18 90.75 52548.35 88888.00 2008-04-20 13:24:49.402 111 18249.30 90.79 52548.40 88888.00 2008-04-20 13:24:49.902 111 18249.20 90.74 52548.43 88888.00 2008-04-20 13:24:50.402 111 18249.28 90.63 52548.43 88888.00 2008-04-20 13:24:50.902 111 18249.25 90.59 52548.62 88888.00 2008-04-20 13:24:51.402 111 18249.15 90.58 52548.62 88888.00 2008-04-20 13:24:51.902 111 18249.15 90.59 52548.53 88888.00 2008-04-20 13:24:52.402 111 18249.15 90.66 52548.50 88888.00 2008-04-20 13:24:52.902 111 18249.09 90.57 52548.60 88888.00 2008-04-20 13:24:53.402 111 18249.11 90.57 52548.66 88888.00 2008-04-20 13:24:53.902 111 18249.07 90.65 52548.66 88888.00 2008-04-20 13:24:54.402 111 18249.14 90.62 52548.67 88888.00 2008-04-20 13:24:54.902 111 18249.04 90.68 52548.73 88888.00 2008-04-20 13:24:55.402 111 18248.99 90.75 52548.64 88888.00 2008-04-20 13:24:55.902 111 18249.00 90.57 52548.65 88888.00 2008-04-20 13:24:56.402 111 18248.96 90.55 52548.69 88888.00 2008-04-20 13:24:56.902 111 18248.96 90.50 52548.86 88888.00 2008-04-20 13:24:57.402 111 18248.97 90.52 52548.86 88888.00 2008-04-20 13:24:57.902 111 18248.96 90.57 52548.72 88888.00 2008-04-20 13:24:58.402 111 18249.05 90.56 52548.60 88888.00 2008-04-20 13:24:58.902 111 18249.11 90.58 52548.60 88888.00 2008-04-20 13:24:59.402 111 18249.17 90.54 52548.66 88888.00 2008-04-20 13:24:59.902 111 18249.15 90.52 52548.67 88888.00 2008-04-20 13:25:00.402 111 18248.98 90.47 52548.76 88888.00 2008-04-20 13:25:00.902 111 18249.04 90.49 52548.87 88888.00 2008-04-20 13:25:01.402 111 18249.11 90.45 52548.83 88888.00 2008-04-20 13:25:01.902 111 18249.06 90.50 52548.77 88888.00 2008-04-20 13:25:02.402 111 18248.92 90.45 52548.85 88888.00 2008-04-20 13:25:02.902 111 18248.91 90.35 52548.81 88888.00 2008-04-20 13:25:03.402 111 18248.96 90.29 52548.75 88888.00 2008-04-20 13:25:03.902 111 18248.94 90.29 52548.74 88888.00 2008-04-20 13:25:04.402 111 18249.02 90.25 52548.66 88888.00 2008-04-20 13:25:04.902 111 18248.91 90.20 52548.66 88888.00 2008-04-20 13:25:05.402 111 18248.89 90.16 52548.53 88888.00 2008-04-20 13:25:05.902 111 18249.00 90.11 52548.50 88888.00 2008-04-20 13:25:06.402 111 18249.16 89.99 52548.44 88888.00 2008-04-20 13:25:06.902 111 18249.04 90.08 52548.49 88888.00 2008-04-20 13:25:07.402 111 18249.09 90.13 52548.59 88888.00 2008-04-20 13:25:07.902 111 18249.07 90.15 52548.55 88888.00 2008-04-20 13:25:08.402 111 18249.20 90.23 52548.47 88888.00 2008-04-20 13:25:08.902 111 18249.09 90.15 52548.47 88888.00 2008-04-20 13:25:09.402 111 18249.02 90.15 52548.65 88888.00 2008-04-20 13:25:09.902 111 18248.97 90.17 52548.47 88888.00 2008-04-20 13:25:10.402 111 18249.05 90.18 52548.43 88888.00 2008-04-20 13:25:10.902 111 18249.02 90.18 52548.52 88888.00 2008-04-20 13:25:11.402 111 18248.95 90.15 52548.65 88888.00 2008-04-20 13:25:11.902 111 18248.85 90.16 52548.60 88888.00 2008-04-20 13:25:12.402 111 18248.85 90.08 52548.62 88888.00 2008-04-20 13:25:12.902 111 18248.89 90.08 52548.52 88888.00 2008-04-20 13:25:13.402 111 18248.94 90.17 52548.49 88888.00 2008-04-20 13:25:13.902 111 18248.89 90.17 52548.49 88888.00 2008-04-20 13:25:14.402 111 18248.98 90.20 52548.55 88888.00 2008-04-20 13:25:14.902 111 18248.95 90.25 52548.61 88888.00 2008-04-20 13:25:15.402 111 18249.09 90.25 52548.53 88888.00 2008-04-20 13:25:15.902 111 18249.07 90.23 52548.63 88888.00 2008-04-20 13:25:16.402 111 18248.92 90.17 52548.71 88888.00 2008-04-20 13:25:16.902 111 18248.92 90.20 52548.62 88888.00 2008-04-20 13:25:17.402 111 18249.00 90.22 52548.64 88888.00 2008-04-20 13:25:17.902 111 18248.92 90.23 52548.66 88888.00 2008-04-20 13:25:18.402 111 18248.87 90.19 52548.75 88888.00 2008-04-20 13:25:18.902 111 18248.88 90.18 52548.82 88888.00 2008-04-20 13:25:19.402 111 18248.73 90.08 52548.89 88888.00 2008-04-20 13:25:19.902 111 18248.73 90.03 52548.82 88888.00 2008-04-20 13:25:20.402 111 18248.77 89.94 52548.78 88888.00 2008-04-20 13:25:20.902 111 18248.77 89.96 52548.81 88888.00 2008-04-20 13:25:21.402 111 18248.73 89.98 52548.71 88888.00 2008-04-20 13:25:21.902 111 18248.70 90.04 52548.75 88888.00 2008-04-20 13:25:22.402 111 18248.63 90.14 52548.80 88888.00 2008-04-20 13:25:22.902 111 18248.73 90.21 52548.82 88888.00 2008-04-20 13:25:23.402 111 18248.82 90.18 52548.80 88888.00 2008-04-20 13:25:23.902 111 18248.86 90.09 52548.82 88888.00 2008-04-20 13:25:24.402 111 18248.78 90.11 52548.81 88888.00 2008-04-20 13:25:24.902 111 18248.69 90.09 52548.78 88888.00 2008-04-20 13:25:25.402 111 18248.69 90.08 52548.85 88888.00 2008-04-20 13:25:25.902 111 18248.77 90.07 52548.85 88888.00 2008-04-20 13:25:26.402 111 18248.77 90.08 52548.83 88888.00 2008-04-20 13:25:26.902 111 18248.62 90.10 52548.78 88888.00 2008-04-20 13:25:27.402 111 18248.72 90.09 52548.82 88888.00 2008-04-20 13:25:27.902 111 18248.69 90.11 52548.87 88888.00 2008-04-20 13:25:28.402 111 18248.67 90.10 52548.82 88888.00 2008-04-20 13:25:28.902 111 18248.61 90.07 52548.78 88888.00 2008-04-20 13:25:29.402 111 18248.51 90.04 52548.75 88888.00 2008-04-20 13:25:29.902 111 18248.49 90.07 52548.74 88888.00 2008-04-20 13:25:30.402 111 18248.35 90.18 52548.71 88888.00 2008-04-20 13:25:30.902 111 18248.32 90.19 52548.76 88888.00 2008-04-20 13:25:31.402 111 18248.29 90.26 52548.87 88888.00 2008-04-20 13:25:31.902 111 18248.23 90.30 52548.93 88888.00 2008-04-20 13:25:32.402 111 18248.24 90.25 52548.87 88888.00 2008-04-20 13:25:32.902 111 18248.33 90.21 52548.90 88888.00 2008-04-20 13:25:33.402 111 18248.38 90.21 52548.90 88888.00 2008-04-20 13:25:33.902 111 18248.32 90.23 52548.81 88888.00 2008-04-20 13:25:34.402 111 18248.29 90.24 52548.76 88888.00 2008-04-20 13:25:34.902 111 18248.34 90.19 52548.89 88888.00 2008-04-20 13:25:35.402 111 18248.33 90.13 52548.71 88888.00 2008-04-20 13:25:35.902 111 18248.29 90.17 52548.63 88888.00 2008-04-20 13:25:36.402 111 18248.34 90.20 52548.76 88888.00 2008-04-20 13:25:36.902 111 18248.42 90.16 52548.94 88888.00 2008-04-20 13:25:37.402 111 18248.34 90.18 52549.00 88888.00 2008-04-20 13:25:37.902 111 18248.22 90.22 52548.94 88888.00 2008-04-20 13:25:38.402 111 18248.24 90.12 52548.93 88888.00 2008-04-20 13:25:38.902 111 18248.27 90.07 52548.94 88888.00 2008-04-20 13:25:39.402 111 18248.19 90.16 52548.81 88888.00 2008-04-20 13:25:39.902 111 18248.21 90.13 52548.80 88888.00 2008-04-20 13:25:40.402 111 18248.26 90.12 52548.76 88888.00 2008-04-20 13:25:40.902 111 18248.26 90.18 52548.84 88888.00 2008-04-20 13:25:41.402 111 18248.30 90.17 52548.85 88888.00 2008-04-20 13:25:41.902 111 18248.35 90.18 52548.72 88888.00 2008-04-20 13:25:42.402 111 18248.45 90.22 52548.80 88888.00 2008-04-20 13:25:42.902 111 18248.44 90.23 52548.96 88888.00 2008-04-20 13:25:43.402 111 18248.48 90.31 52548.96 88888.00 2008-04-20 13:25:43.902 111 18248.30 90.25 52549.02 88888.00 2008-04-20 13:25:44.402 111 18248.20 90.22 52549.09 88888.00 2008-04-20 13:25:44.902 111 18248.28 90.21 52549.09 88888.00 2008-04-20 13:25:45.402 111 18248.27 90.24 52549.11 88888.00 2008-04-20 13:25:45.902 111 18248.19 90.32 52549.23 88888.00 2008-04-20 13:25:46.402 111 18248.17 90.40 52549.08 88888.00 2008-04-20 13:25:46.902 111 18248.18 90.37 52549.08 88888.00 2008-04-20 13:25:47.402 111 18248.15 90.32 52549.08 88888.00 2008-04-20 13:25:47.902 111 18248.22 90.30 52548.90 88888.00 2008-04-20 13:25:48.402 111 18248.24 90.19 52548.90 88888.00 2008-04-20 13:25:48.902 111 18248.19 90.14 52548.99 88888.00 2008-04-20 13:25:49.402 111 18248.11 90.15 52549.05 88888.00 2008-04-20 13:25:49.902 111 18248.15 89.99 52549.13 88888.00 2008-04-20 13:25:50.402 111 18248.11 90.15 52549.08 88888.00 2008-04-20 13:25:50.902 111 18248.13 90.44 52549.12 88888.00 2008-04-20 13:25:51.402 111 18248.33 90.41 52549.16 88888.00 2008-04-20 13:25:51.902 111 18248.32 90.37 52549.08 88888.00 2008-04-20 13:25:52.402 111 18248.27 90.43 52549.16 88888.00 2008-04-20 13:25:52.902 111 18248.24 90.45 52549.18 88888.00 2008-04-20 13:25:53.402 111 18248.16 90.44 52549.06 88888.00 2008-04-20 13:25:53.902 111 18248.22 90.49 52548.92 88888.00 2008-04-20 13:25:54.402 111 18248.27 90.50 52548.96 88888.00 2008-04-20 13:25:54.902 111 18248.26 90.41 52548.95 88888.00 2008-04-20 13:25:55.402 111 18248.27 90.30 52548.93 88888.00 2008-04-20 13:25:55.902 111 18248.18 90.39 52548.85 88888.00 2008-04-20 13:25:56.402 111 18247.99 90.35 52548.84 88888.00 2008-04-20 13:25:56.902 111 18248.08 90.45 52548.90 88888.00 2008-04-20 13:25:57.402 111 18248.06 90.48 52548.98 88888.00 2008-04-20 13:25:57.902 111 18248.17 90.46 52548.98 88888.00 2008-04-20 13:25:58.402 111 18248.01 90.50 52548.92 88888.00 2008-04-20 13:25:58.902 111 18248.07 90.47 52548.93 88888.00 2008-04-20 13:25:59.402 111 18248.20 90.45 52549.01 88888.00 2008-04-20 13:25:59.902 111 18248.21 90.49 52549.01 88888.00 2008-04-20 13:26:00.402 111 18248.11 90.57 52549.02 88888.00 2008-04-20 13:26:00.902 111 18248.15 90.59 52549.02 88888.00 2008-04-20 13:26:01.402 111 18248.18 90.57 52549.06 88888.00 2008-04-20 13:26:01.902 111 18248.23 90.43 52549.06 88888.00 2008-04-20 13:26:02.402 111 18248.13 90.40 52549.04 88888.00 2008-04-20 13:26:02.902 111 18248.15 90.40 52549.04 88888.00 2008-04-20 13:26:03.402 111 18248.11 90.40 52549.06 88888.00 2008-04-20 13:26:03.902 111 18248.21 90.44 52549.02 88888.00 2008-04-20 13:26:04.402 111 18248.26 90.49 52549.08 88888.00 2008-04-20 13:26:04.902 111 18248.30 90.52 52549.04 88888.00 2008-04-20 13:26:05.402 111 18248.26 90.56 52549.07 88888.00 2008-04-20 13:26:05.902 111 18248.31 90.51 52549.02 88888.00 2008-04-20 13:26:06.402 111 18248.19 90.48 52548.94 88888.00 2008-04-20 13:26:06.902 111 18248.18 90.52 52548.76 88888.00 2008-04-20 13:26:07.402 111 18248.15 90.49 52548.76 88888.00 2008-04-20 13:26:07.902 111 18248.24 90.39 52548.81 88888.00 2008-04-20 13:26:08.402 111 18248.27 90.41 52548.84 88888.00 2008-04-20 13:26:08.902 111 18248.22 90.46 52548.84 88888.00 2008-04-20 13:26:09.402 111 18248.31 90.47 52548.77 88888.00 2008-04-20 13:26:09.902 111 18248.35 90.53 52548.70 88888.00 2008-04-20 13:26:10.402 111 18248.29 90.49 52548.67 88888.00 2008-04-20 13:26:10.902 111 18248.29 90.52 52548.66 88888.00 2008-04-20 13:26:11.402 111 18248.18 90.63 52548.62 88888.00 2008-04-20 13:26:11.902 111 18248.08 90.66 52548.69 88888.00 2008-04-20 13:26:12.402 111 18248.22 90.54 52548.76 88888.00 2008-04-20 13:26:12.902 111 18248.11 90.58 52548.82 88888.00 2008-04-20 13:26:13.402 111 18248.07 90.64 52548.77 88888.00 2008-04-20 13:26:13.902 111 18248.15 90.64 52548.72 88888.00 2008-04-20 13:26:14.402 111 18248.15 90.57 52548.84 88888.00 2008-04-20 13:26:14.902 111 18248.11 90.57 52548.80 88888.00 2008-04-20 13:26:15.402 111 18248.09 90.57 52548.83 88888.00 2008-04-20 13:26:15.902 111 18248.05 90.56 52548.78 88888.00 2008-04-20 13:26:16.402 111 18248.16 90.59 52548.86 88888.00 2008-04-20 13:26:16.902 111 18247.98 90.55 52548.77 88888.00 2008-04-20 13:26:17.402 111 18247.87 90.66 52548.71 88888.00 2008-04-20 13:26:17.902 111 18248.01 90.68 52548.70 88888.00 2008-04-20 13:26:18.402 111 18247.96 90.69 52548.84 88888.00 2008-04-20 13:26:18.902 111 18247.88 90.70 52548.88 88888.00 2008-04-20 13:26:19.402 111 18247.83 90.70 52548.80 88888.00 2008-04-20 13:26:19.902 111 18248.08 90.70 52548.75 88888.00 2008-04-20 13:26:20.399 111 18248.19 90.59 52548.63 88888.00 2008-04-20 13:26:20.909 111 18248.05 90.67 52548.62 88888.00 2008-04-20 13:26:21.409 111 18248.12 90.67 52548.69 88888.00 2008-04-20 13:26:21.909 111 18248.28 90.64 52548.73 88888.00 2008-04-20 13:26:22.409 111 18248.30 90.67 52548.72 88888.00 2008-04-20 13:26:22.909 111 18248.13 90.73 52548.73 88888.00 2008-04-20 13:26:23.409 111 18248.12 90.74 52548.72 88888.00 2008-04-20 13:26:23.909 111 18248.13 90.68 52548.77 88888.00 2008-04-20 13:26:24.409 111 18248.04 90.74 52548.78 88888.00 2008-04-20 13:26:24.909 111 18248.09 90.73 52548.86 88888.00 2008-04-20 13:26:25.409 111 18248.04 90.73 52548.97 88888.00 2008-04-20 13:26:25.909 111 18248.15 90.82 52548.90 88888.00 2008-04-20 13:26:26.409 111 18248.13 90.84 52548.84 88888.00 2008-04-20 13:26:26.909 111 18248.04 90.86 52548.89 88888.00 2008-04-20 13:26:27.409 111 18247.80 90.91 52548.85 88888.00 2008-04-20 13:26:27.909 111 18247.80 90.90 52548.77 88888.00 2008-04-20 13:26:28.409 111 18247.91 90.78 52548.69 88888.00 2008-04-20 13:26:28.909 111 18248.02 90.83 52548.82 88888.00 2008-04-20 13:26:29.409 111 18248.05 90.95 52548.88 88888.00 2008-04-20 13:26:29.909 111 18248.10 90.88 52548.87 88888.00 2008-04-20 13:26:30.409 111 18248.11 90.86 52548.99 88888.00 2008-04-20 13:26:30.909 111 18248.00 90.82 52548.98 88888.00 2008-04-20 13:26:31.409 111 18248.06 90.82 52549.07 88888.00 2008-04-20 13:26:31.909 111 18248.10 90.82 52549.04 88888.00 2008-04-20 13:26:32.409 111 18248.02 90.78 52548.95 88888.00 2008-04-20 13:26:32.909 111 18247.96 90.78 52548.90 88888.00 2008-04-20 13:26:33.409 111 18248.11 90.79 52548.92 88888.00 2008-04-20 13:26:33.909 111 18248.16 90.78 52549.05 88888.00 2008-04-20 13:26:34.409 111 18248.13 90.77 52548.88 88888.00 2008-04-20 13:26:34.909 111 18248.11 90.83 52548.72 88888.00 2008-04-20 13:26:35.409 111 18248.23 90.80 52548.82 88888.00 2008-04-20 13:26:35.909 111 18248.19 90.80 52548.86 88888.00 2008-04-20 13:26:36.409 111 18248.13 90.78 52548.90 88888.00 2008-04-20 13:26:36.909 111 18248.21 90.67 52548.92 88888.00 2008-04-20 13:26:37.409 111 18248.13 90.67 52548.88 88888.00 2008-04-20 13:26:37.909 111 18248.12 90.73 52548.87 88888.00 2008-04-20 13:26:38.409 111 18248.00 90.72 52548.86 88888.00 2008-04-20 13:26:38.909 111 18247.99 90.80 52548.96 88888.00 2008-04-20 13:26:39.409 111 18248.08 90.83 52548.95 88888.00 2008-04-20 13:26:39.909 111 18248.09 90.77 52548.89 88888.00 2008-04-20 13:26:40.409 111 18248.08 90.80 52548.96 88888.00 2008-04-20 13:26:40.909 111 18248.20 90.77 52549.06 88888.00 2008-04-20 13:26:41.409 111 18248.13 90.83 52549.02 88888.00 2008-04-20 13:26:41.909 111 18248.12 90.81 52549.16 88888.00 2008-04-20 13:26:42.409 111 18248.13 90.85 52549.07 88888.00 2008-04-20 13:26:42.909 111 18248.20 90.88 52549.02 88888.00 2008-04-20 13:26:43.409 111 18248.21 90.88 52549.08 88888.00 2008-04-20 13:26:43.909 111 18248.21 90.89 52549.11 88888.00 2008-04-20 13:26:44.409 111 18248.17 90.89 52549.04 88888.00 2008-04-20 13:26:44.909 111 18248.16 90.86 52549.00 88888.00 2008-04-20 13:26:45.409 111 18248.13 90.88 52548.97 88888.00 2008-04-20 13:26:45.909 111 18248.07 90.82 52548.92 88888.00 2008-04-20 13:26:46.409 111 18248.07 90.92 52548.95 88888.00 2008-04-20 13:26:46.909 111 18248.15 90.98 52549.13 88888.00 2008-04-20 13:26:47.409 111 18248.12 90.96 52549.22 88888.00 2008-04-20 13:26:47.909 111 18248.12 90.96 52549.19 88888.00 2008-04-20 13:26:48.409 111 18248.13 90.91 52549.19 88888.00 2008-04-20 13:26:48.909 111 18248.08 90.79 52549.10 88888.00 2008-04-20 13:26:49.409 111 18248.05 90.86 52549.19 88888.00 2008-04-20 13:26:49.909 111 18247.98 91.02 52549.24 88888.00 2008-04-20 13:26:50.409 111 18248.10 91.04 52549.23 88888.00 2008-04-20 13:26:50.909 111 18248.19 90.99 52549.25 88888.00 2008-04-20 13:26:51.409 111 18248.10 91.01 52549.22 88888.00 2008-04-20 13:26:51.909 111 18248.09 90.97 52549.15 88888.00 2008-04-20 13:26:52.409 111 18248.15 90.88 52549.21 88888.00 2008-04-20 13:26:52.909 111 18248.21 90.95 52549.19 88888.00 2008-04-20 13:26:53.409 111 18248.09 91.05 52549.18 88888.00 2008-04-20 13:26:53.909 111 18248.01 91.03 52549.13 88888.00 2008-04-20 13:26:54.409 111 18248.07 90.90 52549.09 88888.00 2008-04-20 13:26:54.909 111 18248.11 90.94 52549.00 88888.00 2008-04-20 13:26:55.409 111 18248.16 90.90 52549.04 88888.00 2008-04-20 13:26:55.909 111 18248.15 90.91 52549.11 88888.00 2008-04-20 13:26:56.409 111 18248.15 90.90 52549.09 88888.00 2008-04-20 13:26:56.909 111 18248.08 90.91 52549.04 88888.00 2008-04-20 13:26:57.409 111 18248.00 90.96 52549.06 88888.00 2008-04-20 13:26:57.909 111 18248.11 90.94 52549.17 88888.00 2008-04-20 13:26:58.409 111 18248.10 90.87 52549.09 88888.00 2008-04-20 13:26:58.909 111 18248.09 90.91 52549.10 88888.00 2008-04-20 13:26:59.409 111 18248.12 90.95 52549.12 88888.00 2008-04-20 13:26:59.909 111 18248.17 90.91 52549.15 88888.00 2008-04-20 13:27:00.409 111 18248.33 90.85 52549.12 88888.00 2008-04-20 13:27:00.909 111 18248.41 90.82 52549.15 88888.00 2008-04-20 13:27:01.409 111 18248.38 90.72 52549.06 88888.00 2008-04-20 13:27:01.909 111 18248.29 90.72 52549.01 88888.00 2008-04-20 13:27:02.409 111 18248.17 90.67 52548.96 88888.00 2008-04-20 13:27:02.909 111 18248.13 90.83 52548.97 88888.00 2008-04-20 13:27:03.409 111 18248.13 90.94 52549.10 88888.00 2008-04-20 13:27:03.909 111 18248.12 90.95 52549.15 88888.00 2008-04-20 13:27:04.409 111 18247.98 90.99 52549.18 88888.00 2008-04-20 13:27:04.909 111 18247.93 91.01 52549.19 88888.00 2008-04-20 13:27:05.409 111 18247.96 90.90 52549.19 88888.00 2008-04-20 13:27:05.909 111 18247.99 90.95 52549.18 88888.00 2008-04-20 13:27:06.409 111 18247.98 90.94 52549.15 88888.00 2008-04-20 13:27:06.909 111 18247.95 90.89 52549.06 88888.00 2008-04-20 13:27:07.409 111 18247.86 90.87 52548.98 88888.00 2008-04-20 13:27:07.909 111 18247.84 90.92 52549.04 88888.00 2008-04-20 13:27:08.409 111 18247.82 90.92 52548.99 88888.00 2008-04-20 13:27:08.909 111 18247.78 90.89 52549.08 88888.00 2008-04-20 13:27:09.409 111 18247.75 90.96 52549.06 88888.00 2008-04-20 13:27:09.909 111 18247.57 90.94 52549.00 88888.00 2008-04-20 13:27:10.409 111 18247.44 90.91 52548.99 88888.00 2008-04-20 13:27:10.909 111 18247.54 90.97 52549.04 88888.00 2008-04-20 13:27:11.409 111 18247.63 90.94 52549.17 88888.00 2008-04-20 13:27:11.909 111 18247.63 90.97 52549.15 88888.00 2008-04-20 13:27:12.409 111 18247.53 90.94 52549.05 88888.00 2008-04-20 13:27:12.909 111 18247.56 90.94 52549.08 88888.00 2008-04-20 13:27:13.409 111 18247.48 90.97 52549.12 88888.00 2008-04-20 13:27:13.909 111 18247.48 90.94 52549.11 88888.00 2008-04-20 13:27:14.409 111 18247.50 90.98 52549.12 88888.00 2008-04-20 13:27:14.909 111 18247.48 90.96 52549.07 88888.00 2008-04-20 13:27:15.409 111 18247.36 90.98 52549.24 88888.00 2008-04-20 13:27:15.909 111 18247.28 91.00 52549.20 88888.00 2008-04-20 13:27:16.409 111 18247.31 90.98 52549.24 88888.00 2008-04-20 13:27:16.909 111 18247.37 91.00 52549.23 88888.00 2008-04-20 13:27:17.409 111 18247.37 91.02 52549.27 88888.00 2008-04-20 13:27:17.909 111 18247.42 91.03 52549.23 88888.00 2008-04-20 13:27:18.409 111 18247.43 91.03 52549.27 88888.00 2008-04-20 13:27:18.909 111 18247.39 90.98 52549.21 88888.00 2008-04-20 13:27:19.409 111 18247.44 90.97 52549.27 88888.00 2008-04-20 13:27:19.909 111 18247.47 91.02 52549.23 88888.00 2008-04-20 13:27:20.409 111 18247.36 90.98 52549.22 88888.00 2008-04-20 13:27:20.909 111 18247.42 90.97 52549.10 88888.00 2008-04-20 13:27:21.409 111 18247.43 91.04 52549.06 88888.00 2008-04-20 13:27:21.909 111 18247.45 91.04 52549.07 88888.00 2008-04-20 13:27:22.409 111 18247.42 91.12 52549.07 88888.00 2008-04-20 13:27:22.909 111 18247.45 91.14 52549.22 88888.00 2008-04-20 13:27:23.409 111 18247.48 91.12 52549.17 88888.00 2008-04-20 13:27:23.909 111 18247.45 91.14 52549.17 88888.00 2008-04-20 13:27:24.409 111 18247.36 91.18 52549.10 88888.00 2008-04-20 13:27:24.909 111 18247.32 91.18 52549.12 88888.00 2008-04-20 13:27:25.409 111 18247.42 91.19 52549.32 88888.00 2008-04-20 13:27:25.909 111 18247.47 91.17 52549.33 88888.00 2008-04-20 13:27:26.409 111 18247.36 91.22 52549.28 88888.00 2008-04-20 13:27:26.909 111 18247.30 91.18 52549.22 88888.00 2008-04-20 13:27:27.409 111 18247.31 91.15 52549.17 88888.00 2008-04-20 13:27:27.909 111 18247.30 91.18 52549.08 88888.00 2008-04-20 13:27:28.409 111 18247.28 91.17 52549.05 88888.00 2008-04-20 13:27:28.909 111 18247.21 91.22 52549.08 88888.00 2008-04-20 13:27:29.409 111 18247.28 91.33 52549.12 88888.00 2008-04-20 13:27:29.909 111 18247.33 91.26 52549.21 88888.00 2008-04-20 13:27:30.409 111 18247.37 91.17 52549.27 88888.00 2008-04-20 13:27:30.909 111 18247.36 91.32 52549.29 88888.00 2008-04-20 13:27:31.409 111 18247.34 91.19 52549.29 88888.00 2008-04-20 13:27:31.909 111 18247.33 91.25 52549.22 88888.00 2008-04-20 13:27:32.409 111 18247.34 91.45 52549.18 88888.00 2008-04-20 13:27:32.909 111 18247.30 91.48 52549.24 88888.00 2008-04-20 13:27:33.409 111 18247.23 91.56 52549.27 88888.00 2008-04-20 13:27:33.909 111 18247.28 91.59 52549.15 88888.00 2008-04-20 13:27:34.409 111 18247.21 91.58 52549.20 88888.00 2008-04-20 13:27:34.909 111 18247.11 91.51 52549.17 88888.00 2008-04-20 13:27:35.409 111 18247.22 91.42 52549.22 88888.00 2008-04-20 13:27:35.909 111 18247.30 91.47 52549.25 88888.00 2008-04-20 13:27:36.409 111 18247.30 91.46 52549.23 88888.00 2008-04-20 13:27:36.909 111 18247.30 91.41 52549.42 88888.00 2008-04-20 13:27:37.409 111 18247.43 91.32 52549.34 88888.00 2008-04-20 13:27:37.909 111 18247.42 91.36 52549.21 88888.00 2008-04-20 13:27:38.409 111 18247.31 91.49 52549.10 88888.00 2008-04-20 13:27:38.909 111 18247.20 91.51 52549.10 88888.00 2008-04-20 13:27:39.409 111 18247.28 91.48 52549.06 88888.00 2008-04-20 13:27:39.909 111 18247.29 91.48 52549.04 88888.00 2008-04-20 13:27:40.409 111 18247.19 91.52 52549.10 88888.00 2008-04-20 13:27:40.909 111 18247.26 91.47 52549.11 88888.00 2008-04-20 13:27:41.409 111 18247.40 91.44 52549.10 88888.00 2008-04-20 13:27:41.909 111 18247.41 91.53 52549.10 88888.00 2008-04-20 13:27:42.409 111 18247.36 91.55 52549.28 88888.00 2008-04-20 13:27:42.909 111 18247.35 91.47 52549.20 88888.00 2008-04-20 13:27:43.409 111 18247.45 91.47 52549.05 88888.00 2008-04-20 13:27:43.909 111 18247.48 91.53 52548.99 88888.00 2008-04-20 13:27:44.409 111 18247.51 91.50 52548.97 88888.00 2008-04-20 13:27:44.909 111 18247.56 91.47 52548.97 88888.00 2008-04-20 13:27:45.409 111 18247.52 91.48 52548.94 88888.00 2008-04-20 13:27:45.909 111 18247.58 91.49 52548.94 88888.00 2008-04-20 13:27:46.409 111 18247.62 91.42 52548.96 88888.00 2008-04-20 13:27:46.909 111 18247.47 91.37 52548.83 88888.00 2008-04-20 13:27:47.409 111 18247.40 91.44 52548.81 88888.00 2008-04-20 13:27:47.909 111 18247.43 91.47 52548.94 88888.00 2008-04-20 13:27:48.409 111 18247.42 91.40 52548.88 88888.00 2008-04-20 13:27:48.909 111 18247.37 91.38 52548.96 88888.00 2008-04-20 13:27:49.409 111 18247.35 91.41 52549.10 88888.00 2008-04-20 13:27:49.909 111 18247.43 91.44 52549.20 88888.00 2008-04-20 13:27:50.409 111 18247.51 91.44 52549.27 88888.00 2008-04-20 13:27:50.909 111 18247.53 91.41 52549.11 88888.00 2008-04-20 13:27:51.409 111 18247.48 91.35 52549.15 88888.00 2008-04-20 13:27:51.909 111 18247.44 91.28 52549.16 88888.00 2008-04-20 13:27:52.409 111 18247.45 91.14 52549.11 88888.00 2008-04-20 13:27:52.909 111 18247.54 91.05 52549.11 88888.00 2008-04-20 13:27:53.409 111 18247.55 91.19 52548.96 88888.00 2008-04-20 13:27:53.909 111 18247.47 91.32 52548.90 88888.00 2008-04-20 13:27:54.409 111 18247.46 91.28 52548.86 88888.00 2008-04-20 13:27:54.909 111 18247.44 91.23 52548.87 88888.00 2008-04-20 13:27:55.409 111 18247.36 91.16 52548.80 88888.00 2008-04-20 13:27:55.909 111 18247.43 91.23 52548.89 88888.00 2008-04-20 13:27:56.409 111 18247.46 91.23 52548.93 88888.00 2008-04-20 13:27:56.909 111 18247.44 91.15 52548.90 88888.00 2008-04-20 13:27:57.409 111 18247.44 91.14 52548.92 88888.00 2008-04-20 13:27:57.909 111 18247.50 91.18 52548.88 88888.00 2008-04-20 13:27:58.409 111 18247.56 91.17 52548.78 88888.00 2008-04-20 13:27:58.909 111 18247.64 91.19 52548.77 88888.00 2008-04-20 13:27:59.409 111 18247.61 91.17 52548.96 88888.00 2008-04-20 13:27:59.909 111 18247.59 91.08 52548.96 88888.00 2008-04-20 13:28:00.409 111 18247.63 90.95 52548.81 88888.00 2008-04-20 13:28:00.909 111 18247.54 90.90 52548.76 88888.00 2008-04-20 13:28:01.409 111 18247.43 90.85 52548.78 88888.00 2008-04-20 13:28:01.909 111 18247.45 90.79 52548.78 88888.00 2008-04-20 13:28:02.409 111 18247.44 90.87 52548.80 88888.00 2008-04-20 13:28:02.909 111 18247.51 90.95 52548.88 88888.00 2008-04-20 13:28:03.409 111 18247.44 90.96 52548.83 88888.00 2008-04-20 13:28:03.909 111 18247.34 90.97 52548.77 88888.00 2008-04-20 13:28:04.409 111 18247.33 91.02 52548.86 88888.00 2008-04-20 13:28:04.909 111 18247.44 90.96 52548.98 88888.00 2008-04-20 13:28:05.409 111 18247.42 90.99 52549.00 88888.00 2008-04-20 13:28:05.909 111 18247.36 91.04 52549.05 88888.00 2008-04-20 13:28:06.409 111 18247.45 91.11 52549.07 88888.00 2008-04-20 13:28:06.909 111 18247.51 91.09 52549.06 88888.00 2008-04-20 13:28:07.409 111 18247.45 91.08 52549.04 88888.00 2008-04-20 13:28:07.909 111 18247.40 90.94 52549.15 88888.00 2008-04-20 13:28:08.409 111 18247.40 90.83 52549.09 88888.00 2008-04-20 13:28:08.909 111 18247.48 90.74 52549.00 88888.00 2008-04-20 13:28:09.409 111 18247.50 90.72 52549.02 88888.00 2008-04-20 13:28:09.909 111 18247.48 90.92 52549.08 88888.00 2008-04-20 13:28:10.409 111 18247.52 90.98 52549.02 88888.00 2008-04-20 13:28:10.909 111 18247.56 91.00 52549.00 88888.00 2008-04-20 13:28:11.409 111 18247.32 91.00 52549.05 88888.00 2008-04-20 13:28:11.909 111 18247.45 90.99 52549.02 88888.00 2008-04-20 13:28:12.409 111 18247.69 91.00 52549.04 88888.00 2008-04-20 13:28:12.909 111 18247.83 91.02 52549.01 88888.00 2008-04-20 13:28:13.409 111 18247.88 91.00 52548.97 88888.00 2008-04-20 13:28:13.909 111 18247.77 90.96 52549.06 88888.00 2008-04-20 13:28:14.409 111 18247.67 91.07 52549.05 88888.00 2008-04-20 13:28:14.909 111 18247.75 91.04 52548.93 88888.00 2008-04-20 13:28:15.409 111 18247.66 91.00 52548.89 88888.00 2008-04-20 13:28:15.909 111 18247.69 91.04 52548.95 88888.00 2008-04-20 13:28:16.409 111 18247.77 90.99 52549.00 88888.00 2008-04-20 13:28:16.909 111 18247.72 91.10 52549.05 88888.00 2008-04-20 13:28:17.409 111 18247.61 91.20 52548.97 88888.00 2008-04-20 13:28:17.909 111 18247.54 91.30 52548.92 88888.00 2008-04-20 13:28:18.409 111 18247.75 91.28 52548.74 88888.00 2008-04-20 13:28:18.909 111 18247.79 91.28 52548.72 88888.00 2008-04-20 13:28:19.409 111 18247.57 91.32 52548.70 88888.00 2008-04-20 13:28:19.909 111 18247.57 91.31 52548.73 88888.00 2008-04-20 13:28:20.409 111 18247.56 91.33 52548.73 88888.00 2008-04-20 13:28:20.909 111 18247.63 91.28 52548.75 88888.00 2008-04-20 13:28:21.409 111 18247.70 91.30 52548.75 88888.00 2008-04-20 13:28:21.909 111 18247.72 91.17 52548.83 88888.00 2008-04-20 13:28:22.409 111 18247.77 91.06 52548.86 88888.00 2008-04-20 13:28:22.909 111 18247.74 91.17 52548.89 88888.00 2008-04-20 13:28:23.409 111 18247.67 91.32 52548.75 88888.00 2008-04-20 13:28:23.909 111 18247.62 91.31 52548.71 88888.00 2008-04-20 13:28:24.409 111 18247.69 91.28 52548.76 88888.00 2008-04-20 13:28:24.909 111 18247.65 91.43 52548.84 88888.00 2008-04-20 13:28:25.409 111 18247.66 91.45 52548.99 88888.00 2008-04-20 13:28:25.909 111 18247.59 91.40 52549.05 88888.00 2008-04-20 13:28:26.409 111 18247.59 91.36 52549.08 88888.00 2008-04-20 13:28:26.909 111 18247.64 91.39 52549.10 88888.00 2008-04-20 13:28:27.409 111 18247.59 91.43 52549.08 88888.00 2008-04-20 13:28:27.909 111 18247.72 91.47 52549.10 88888.00 2008-04-20 13:28:28.409 111 18247.64 91.47 52549.20 88888.00 2008-04-20 13:28:28.909 111 18247.54 91.51 52549.23 88888.00 2008-04-20 13:28:29.409 111 18247.59 91.51 52549.13 88888.00 2008-04-20 13:28:29.909 111 18247.53 91.57 52549.07 88888.00 2008-04-20 13:28:30.409 111 18247.47 91.61 52548.95 88888.00 2008-04-20 13:28:30.909 111 18247.46 91.56 52548.98 88888.00 2008-04-20 13:28:31.409 111 18247.53 91.64 52549.01 88888.00 2008-04-20 13:28:31.909 111 18247.61 91.66 52548.94 88888.00 2008-04-20 13:28:32.409 111 18247.52 91.70 52548.88 88888.00 2008-04-20 13:28:32.909 111 18247.65 91.61 52548.92 88888.00 2008-04-20 13:28:33.409 111 18247.50 91.64 52548.90 88888.00 2008-04-20 13:28:33.909 111 18247.36 91.68 52548.90 88888.00 2008-04-20 13:28:34.409 111 18247.44 91.68 52548.98 88888.00 2008-04-20 13:28:34.909 111 18247.56 91.69 52548.98 88888.00 2008-04-20 13:28:35.409 111 18247.50 91.65 52549.02 88888.00 2008-04-20 13:28:35.909 111 18247.39 91.73 52548.94 88888.00 2008-04-20 13:28:36.409 111 18247.36 91.75 52548.94 88888.00 2008-04-20 13:28:36.909 111 18247.45 91.73 52549.00 88888.00 2008-04-20 13:28:37.409 111 18247.54 91.78 52548.94 88888.00 2008-04-20 13:28:37.909 111 18247.47 91.76 52548.85 88888.00 2008-04-20 13:28:38.409 111 18247.53 91.79 52548.97 88888.00 2008-04-20 13:28:38.909 111 18247.48 91.80 52549.10 88888.00 2008-04-20 13:28:39.409 111 18247.40 91.76 52549.06 88888.00 2008-04-20 13:28:39.909 111 18247.42 91.73 52549.08 88888.00 2008-04-20 13:28:40.409 111 18247.34 91.80 52549.06 88888.00 2008-04-20 13:28:40.909 111 18247.29 91.81 52548.96 88888.00 2008-04-20 13:28:41.409 111 18247.32 91.74 52548.84 88888.00 2008-04-20 13:28:41.909 111 18247.42 91.84 52548.93 88888.00 2008-04-20 13:28:42.409 111 18247.47 91.90 52548.98 88888.00 2008-04-20 13:28:42.909 111 18247.61 91.76 52548.92 88888.00 2008-04-20 13:28:43.409 111 18247.46 91.51 52548.86 88888.00 2008-04-20 13:28:43.909 111 18247.31 91.43 52548.93 88888.00 2008-04-20 13:28:44.409 111 18247.33 91.70 52548.92 88888.00 2008-04-20 13:28:44.909 111 18247.31 91.83 52548.83 88888.00 2008-04-20 13:28:45.409 111 18247.40 91.82 52548.85 88888.00 2008-04-20 13:28:45.909 111 18247.37 91.79 52548.94 88888.00 2008-04-20 13:28:46.409 111 18247.29 91.76 52548.93 88888.00 2008-04-20 13:28:46.909 111 18247.35 91.75 52548.92 88888.00 2008-04-20 13:28:47.409 111 18247.47 91.69 52548.93 88888.00 2008-04-20 13:28:47.909 111 18247.40 91.68 52548.93 88888.00 2008-04-20 13:28:48.409 111 18247.24 91.76 52548.98 88888.00 2008-04-20 13:28:48.909 111 18247.31 91.75 52548.96 88888.00 2008-04-20 13:28:49.409 111 18247.25 91.71 52548.89 88888.00 2008-04-20 13:28:49.909 111 18247.28 91.68 52548.82 88888.00 2008-04-20 13:28:50.409 111 18247.25 91.75 52548.88 88888.00 2008-04-20 13:28:50.909 111 18247.33 91.79 52548.95 88888.00 2008-04-20 13:28:51.409 111 18247.21 91.76 52549.01 88888.00 2008-04-20 13:28:51.909 111 18247.15 91.76 52549.06 88888.00 2008-04-20 13:28:52.409 111 18247.18 91.77 52549.12 88888.00 2008-04-20 13:28:52.909 111 18247.13 91.78 52549.10 88888.00 2008-04-20 13:28:53.409 111 18247.10 91.77 52549.16 88888.00 2008-04-20 13:28:53.909 111 18247.19 91.74 52549.13 88888.00 2008-04-20 13:28:54.409 111 18247.25 91.79 52549.08 88888.00 2008-04-20 13:28:54.909 111 18247.22 91.84 52549.04 88888.00 2008-04-20 13:28:55.409 111 18247.10 91.81 52548.96 88888.00 2008-04-20 13:28:55.909 111 18247.13 91.77 52548.82 88888.00 2008-04-20 13:28:56.409 111 18247.25 91.74 52548.87 88888.00 2008-04-20 13:28:56.909 111 18247.22 91.76 52548.78 88888.00 2008-04-20 13:28:57.409 111 18247.17 91.76 52548.80 88888.00 2008-04-20 13:28:57.909 111 18247.15 91.76 52548.83 88888.00 2008-04-20 13:28:58.409 111 18247.26 91.67 52548.72 88888.00 2008-04-20 13:28:58.909 111 18247.28 91.56 52548.63 88888.00 2008-04-20 13:28:59.409 111 18247.20 91.57 52548.67 88888.00 2008-04-20 13:28:59.909 111 18247.09 91.63 52548.72 88888.00 2008-04-20 13:29:00.409 111 18247.01 91.62 52548.80 88888.00 2008-04-20 13:29:00.909 111 18247.07 91.55 52548.80 88888.00 2008-04-20 13:29:01.409 111 18247.09 91.53 52548.84 88888.00 2008-04-20 13:29:01.909 111 18246.98 91.56 52548.84 88888.00 2008-04-20 13:29:02.409 111 18247.17 91.51 52549.00 88888.00 2008-04-20 13:29:02.909 111 18247.15 91.48 52549.02 88888.00 2008-04-20 13:29:03.409 111 18247.09 91.50 52548.93 88888.00 2008-04-20 13:29:03.909 111 18246.87 91.55 52548.83 88888.00 2008-04-20 13:29:04.409 111 18246.96 91.45 52548.90 88888.00 2008-04-20 13:29:04.909 111 18247.00 91.42 52548.96 88888.00 2008-04-20 13:29:05.409 111 18246.89 91.42 52548.98 88888.00 2008-04-20 13:29:05.909 111 18246.93 91.47 52548.98 88888.00 2008-04-20 13:29:06.409 111 18246.94 91.43 52548.93 88888.00 2008-04-20 13:29:06.909 111 18246.99 91.44 52548.99 88888.00 2008-04-20 13:29:07.409 111 18246.96 91.46 52549.06 88888.00 2008-04-20 13:29:07.909 111 18246.83 91.48 52549.06 88888.00 2008-04-20 13:29:08.409 111 18246.80 91.47 52548.95 88888.00 2008-04-20 13:29:08.909 111 18246.79 91.57 52548.95 88888.00 2008-04-20 13:29:09.409 111 18246.82 91.55 52548.97 88888.00 2008-04-20 13:29:09.909 111 18246.87 91.51 52548.97 88888.00 2008-04-20 13:29:10.409 111 18246.88 91.50 52549.05 88888.00 2008-04-20 13:29:10.909 111 18246.93 91.34 52549.08 88888.00 2008-04-20 13:29:11.409 111 18246.94 91.39 52549.21 88888.00 2008-04-20 13:29:11.909 111 18246.89 91.52 52549.21 88888.00 2008-04-20 13:29:12.409 111 18246.82 91.48 52549.20 88888.00 2008-04-20 13:29:12.909 111 18246.90 91.45 52549.10 88888.00 2008-04-20 13:29:13.409 111 18246.89 91.37 52549.00 88888.00 2008-04-20 13:29:13.909 111 18246.75 91.44 52549.00 88888.00 2008-04-20 13:29:14.409 111 18246.74 91.48 52549.05 88888.00 2008-04-20 13:29:14.909 111 18246.81 91.42 52548.96 88888.00 2008-04-20 13:29:15.409 111 18246.80 91.45 52548.89 88888.00 2008-04-20 13:29:15.909 111 18246.86 91.45 52548.90 88888.00 2008-04-20 13:29:16.409 111 18246.92 91.44 52548.94 88888.00 2008-04-20 13:29:16.909 111 18246.98 91.44 52549.02 88888.00 2008-04-20 13:29:17.409 111 18246.92 91.46 52549.07 88888.00 2008-04-20 13:29:17.909 111 18246.85 91.41 52549.06 88888.00 2008-04-20 13:29:18.409 111 18246.79 91.43 52549.20 88888.00 2008-04-20 13:29:18.909 111 18246.77 91.44 52549.27 88888.00 2008-04-20 13:29:19.409 111 18246.83 91.47 52549.65 88888.00 2008-04-20 13:29:19.909 111 18246.90 91.46 52550.01 88888.00 2008-04-20 13:29:20.409 111 18246.86 91.51 52549.59 88888.00 2008-04-20 13:29:20.909 111 18246.76 91.61 52549.30 88888.00 2008-04-20 13:29:21.409 111 18246.77 91.63 52549.22 88888.00 2008-04-20 13:29:21.909 111 18246.80 91.63 52549.12 88888.00 2008-04-20 13:29:22.409 111 18246.86 91.66 52549.02 88888.00 2008-04-20 13:29:22.909 111 18246.88 91.65 52549.00 88888.00 2008-04-20 13:29:23.409 111 18246.83 91.63 52549.19 88888.00 2008-04-20 13:29:23.909 111 18246.76 91.67 52549.15 88888.00 2008-04-20 13:29:24.409 111 18246.79 91.66 52549.16 88888.00 2008-04-20 13:29:24.909 111 18246.80 91.62 52549.25 88888.00 2008-04-20 13:29:25.409 111 18246.82 91.67 52549.22 88888.00 2008-04-20 13:29:25.909 111 18246.79 91.79 52549.24 88888.00 2008-04-20 13:29:26.409 111 18246.76 91.78 52549.28 88888.00 2008-04-20 13:29:26.909 111 18246.75 91.81 52549.23 88888.00 2008-04-20 13:29:27.409 111 18246.77 91.79 52549.15 88888.00 2008-04-20 13:29:27.909 111 18246.76 91.77 52549.24 88888.00 2008-04-20 13:29:28.409 111 18246.69 91.81 52549.24 88888.00 2008-04-20 13:29:28.909 111 18246.72 91.81 52549.28 88888.00 2008-04-20 13:29:29.409 111 18246.72 91.78 52549.28 88888.00 2008-04-20 13:29:29.909 111 18246.75 91.81 52549.25 88888.00 2008-04-20 13:29:30.409 111 18246.74 91.87 52549.22 88888.00 2008-04-20 13:29:30.909 111 18246.74 91.90 52549.20 88888.00 2008-04-20 13:29:31.409 111 18246.96 91.82 52549.31 88888.00 2008-04-20 13:29:31.909 111 18246.76 91.77 52549.30 88888.00 2008-04-20 13:29:32.409 111 18246.65 91.75 52549.15 88888.00 2008-04-20 13:29:32.909 111 18246.66 91.84 52549.19 88888.00 2008-04-20 13:29:33.409 111 18246.70 91.91 52549.23 88888.00 2008-04-20 13:29:33.909 111 18246.72 91.91 52549.23 88888.00 2008-04-20 13:29:34.409 111 18246.65 91.74 52549.10 88888.00 2008-04-20 13:29:34.909 111 18246.65 91.71 52549.05 88888.00 2008-04-20 13:29:35.409 111 18246.76 91.74 52549.12 88888.00 2008-04-20 13:29:35.909 111 18246.82 91.81 52549.07 88888.00 2008-04-20 13:29:36.409 111 18246.82 91.88 52549.04 88888.00 2008-04-20 13:29:36.909 111 18246.90 91.94 52549.00 88888.00 2008-04-20 13:29:37.409 111 18246.79 92.01 52549.01 88888.00 2008-04-20 13:29:37.909 111 18246.76 92.01 52549.12 88888.00 2008-04-20 13:29:38.409 111 18246.74 91.95 52548.96 88888.00 2008-04-20 13:29:38.909 111 18246.68 91.92 52548.88 88888.00 2008-04-20 13:29:39.409 111 18246.61 91.98 52548.82 88888.00 2008-04-20 13:29:39.909 111 18246.70 92.00 52548.85 88888.00 2008-04-20 13:29:40.409 111 18246.70 91.94 52548.95 88888.00 2008-04-20 13:29:40.909 111 18246.75 91.89 52548.97 88888.00 2008-04-20 13:29:41.409 111 18246.70 92.03 52549.04 88888.00 2008-04-20 13:29:41.909 111 18246.65 92.07 52549.00 88888.00 2008-04-20 13:29:42.409 111 18246.75 92.12 52548.85 88888.00 2008-04-20 13:29:42.909 111 18246.75 92.13 52548.93 88888.00 2008-04-20 13:29:43.409 111 18246.63 92.06 52549.06 88888.00 2008-04-20 13:29:43.909 111 18246.69 92.04 52549.09 88888.00 2008-04-20 13:29:44.409 111 18246.76 92.04 52548.97 88888.00 2008-04-20 13:29:44.909 111 18246.66 92.05 52548.95 88888.00 2008-04-20 13:29:45.409 111 18246.72 92.05 52548.99 88888.00 2008-04-20 13:29:45.909 111 18246.63 92.07 52548.93 88888.00 2008-04-20 13:29:46.409 111 18246.58 92.13 52548.95 88888.00 2008-04-20 13:29:46.909 111 18246.65 92.14 52548.89 88888.00 2008-04-20 13:29:47.409 111 18246.58 92.14 52548.98 88888.00 2008-04-20 13:29:47.909 111 18246.65 92.16 52549.01 88888.00 2008-04-20 13:29:48.409 111 18246.57 92.12 52548.92 88888.00 2008-04-20 13:29:48.909 111 18246.52 92.10 52548.72 88888.00 2008-04-20 13:29:49.409 111 18246.46 92.01 52548.72 88888.00 2008-04-20 13:29:49.909 111 18246.42 91.88 52548.76 88888.00 2008-04-20 13:29:50.409 111 18246.37 91.94 52548.81 88888.00 2008-04-20 13:29:50.909 111 18246.46 92.05 52548.85 88888.00 2008-04-20 13:29:51.409 111 18246.47 91.99 52548.95 88888.00 2008-04-20 13:29:51.909 111 18246.33 91.98 52548.85 88888.00 2008-04-20 13:29:52.409 111 18246.30 91.91 52548.92 88888.00 2008-04-20 13:29:52.909 111 18246.48 91.99 52549.05 88888.00 2008-04-20 13:29:53.409 111 18246.57 92.03 52549.00 88888.00 2008-04-20 13:29:53.909 111 18246.50 92.01 52549.04 88888.00 2008-04-20 13:29:54.409 111 18246.44 92.11 52549.06 88888.00 2008-04-20 13:29:54.909 111 18246.45 92.14 52548.93 88888.00 2008-04-20 13:29:55.409 111 18246.48 92.08 52548.93 88888.00 2008-04-20 13:29:55.909 111 18246.54 92.09 52549.01 88888.00 2008-04-20 13:29:56.409 111 18246.61 92.07 52548.99 88888.00 2008-04-20 13:29:56.909 111 18246.59 92.03 52549.02 88888.00 2008-04-20 13:29:57.409 111 18246.59 92.08 52549.12 88888.00 2008-04-20 13:29:57.909 111 18246.54 92.06 52549.10 88888.00 2008-04-20 13:29:58.409 111 18246.48 92.06 52549.06 88888.00 2008-04-20 13:29:58.909 111 18246.45 92.08 52549.01 88888.00 2008-04-20 13:29:59.409 111 18246.55 92.06 52548.97 88888.00 2008-04-20 13:29:59.909 111 18246.58 91.86 52549.08 88888.00 2008-04-20 13:30:00.409 111 18246.45 91.81 52549.02 88888.00 2008-04-20 13:30:00.909 111 18246.42 91.65 52549.07 88888.00 2008-04-20 13:30:01.409 111 18246.37 91.54 52549.05 88888.00 2008-04-20 13:30:01.909 111 18246.46 91.52 52549.00 88888.00 2008-04-20 13:30:02.409 111 18246.59 91.62 52549.01 88888.00 2008-04-20 13:30:02.909 111 18246.57 91.67 52549.01 88888.00 2008-04-20 13:30:03.409 111 18246.53 91.65 52548.98 88888.00 2008-04-20 13:30:03.909 111 18246.56 91.57 52548.97 88888.00 2008-04-20 13:30:04.409 111 18246.48 91.55 52548.90 88888.00 2008-04-20 13:30:04.909 111 18246.37 91.66 52548.74 88888.00 2008-04-20 13:30:05.409 111 18246.45 91.62 52548.82 88888.00 2008-04-20 13:30:05.909 111 18246.46 91.76 52548.92 88888.00 2008-04-20 13:30:06.409 111 18246.50 91.79 52548.87 88888.00 2008-04-20 13:30:06.909 111 18246.52 91.83 52548.83 88888.00 2008-04-20 13:30:07.409 111 18246.56 91.81 52548.72 88888.00 2008-04-20 13:30:07.909 111 18246.53 91.80 52548.73 88888.00 2008-04-20 13:30:08.409 111 18246.58 91.83 52548.87 88888.00 2008-04-20 13:30:08.909 111 18246.58 91.85 52548.71 88888.00 2008-04-20 13:30:09.409 111 18246.54 91.88 52548.63 88888.00 2008-04-20 13:30:09.909 111 18246.56 91.95 52548.59 88888.00 2008-04-20 13:30:10.409 111 18246.57 91.87 52548.69 88888.00 2008-04-20 13:30:10.909 111 18246.49 91.81 52548.76 88888.00 2008-04-20 13:30:11.409 111 18246.52 91.81 52548.65 88888.00 2008-04-20 13:30:11.909 111 18246.46 91.83 52548.65 88888.00 2008-04-20 13:30:12.409 111 18246.43 91.84 52548.65 88888.00 2008-04-20 13:30:12.909 111 18246.57 91.83 52548.62 88888.00 2008-04-20 13:30:13.409 111 18246.65 91.78 52548.65 88888.00 2008-04-20 13:30:13.909 111 18246.67 91.81 52548.89 88888.00 2008-04-20 13:30:14.409 111 18246.66 91.81 52548.85 88888.00 2008-04-20 13:30:14.909 111 18246.74 91.79 52548.75 88888.00 2008-04-20 13:30:15.409 111 18246.87 91.73 52548.66 88888.00 2008-04-20 13:30:15.909 111 18246.77 91.72 52548.69 88888.00 2008-04-20 13:30:16.409 111 18246.59 91.72 52548.66 88888.00 2008-04-20 13:30:16.909 111 18246.57 91.70 52548.70 88888.00 2008-04-20 13:30:17.409 111 18246.55 91.77 52548.75 88888.00 2008-04-20 13:30:17.909 111 18246.53 91.80 52548.66 88888.00 2008-04-20 13:30:18.409 111 18246.57 91.72 52548.64 88888.00 2008-04-20 13:30:18.909 111 18246.56 91.61 52548.84 88888.00 2008-04-20 13:30:19.409 111 18246.61 91.62 52548.90 88888.00 2008-04-20 13:30:19.909 111 18246.74 91.69 52549.04 88888.00 2008-04-20 13:30:20.409 111 18246.80 91.69 52548.95 88888.00 2008-04-20 13:30:20.909 111 18246.72 91.73 52548.85 88888.00 2008-04-20 13:30:21.409 111 18246.71 91.68 52548.90 88888.00 2008-04-20 13:30:21.909 111 18246.76 91.65 52548.92 88888.00 2008-04-20 13:30:22.409 111 18246.68 91.63 52548.73 88888.00 2008-04-20 13:30:22.909 111 18246.82 91.66 52548.73 88888.00 2008-04-20 13:30:23.409 111 18246.85 91.72 52548.80 88888.00 2008-04-20 13:30:23.909 111 18246.83 91.72 52548.77 88888.00 2008-04-20 13:30:24.409 111 18246.85 91.68 52548.74 88888.00 2008-04-20 13:30:24.909 111 18246.97 91.72 52548.69 88888.00 2008-04-20 13:30:25.409 111 18246.92 91.78 52548.61 88888.00 2008-04-20 13:30:25.909 111 18246.85 91.79 52548.67 88888.00 2008-04-20 13:30:26.409 111 18246.83 91.79 52548.63 88888.00 2008-04-20 13:30:26.909 111 18246.85 91.76 52548.59 88888.00 2008-04-20 13:30:27.409 111 18246.87 91.78 52548.57 88888.00 2008-04-20 13:30:27.909 111 18246.90 91.78 52548.51 88888.00 2008-04-20 13:30:28.409 111 18246.97 91.82 52548.47 88888.00 2008-04-20 13:30:28.909 111 18246.94 91.83 52548.49 88888.00 2008-04-20 13:30:29.409 111 18246.96 91.77 52548.53 88888.00 2008-04-20 13:30:29.909 111 18246.89 91.76 52548.57 88888.00 2008-04-20 13:30:30.409 111 18246.93 91.83 52548.57 88888.00 2008-04-20 13:30:30.909 111 18247.01 91.87 52548.59 88888.00 2008-04-20 13:30:31.409 111 18247.01 91.79 52548.62 88888.00 2008-04-20 13:30:31.909 111 18247.14 91.72 52548.69 88888.00 2008-04-20 13:30:32.409 111 18247.17 91.72 52548.73 88888.00 2008-04-20 13:30:32.909 111 18247.02 91.71 52548.53 88888.00 2008-04-20 13:30:33.409 111 18246.98 91.74 52548.59 88888.00 2008-04-20 13:30:33.909 111 18247.08 91.80 52548.61 88888.00 2008-04-20 13:30:34.409 111 18247.12 91.76 52548.59 88888.00 2008-04-20 13:30:34.909 111 18247.10 91.73 52548.57 88888.00 2008-04-20 13:30:35.409 111 18247.19 91.69 52548.54 88888.00 2008-04-20 13:30:35.909 111 18247.23 91.65 52548.58 88888.00 2008-04-20 13:30:36.409 111 18247.19 91.65 52548.58 88888.00 2008-04-20 13:30:36.909 111 18247.01 91.63 52548.62 88888.00 2008-04-20 13:30:37.409 111 18247.10 91.63 52548.59 88888.00 2008-04-20 13:30:37.909 111 18247.15 91.62 52548.64 88888.00 2008-04-20 13:30:38.409 111 18247.10 91.61 52548.63 88888.00 2008-04-20 13:30:38.909 111 18247.07 91.63 52548.60 88888.00 2008-04-20 13:30:39.409 111 18247.22 91.62 52548.69 88888.00 2008-04-20 13:30:39.909 111 18247.25 91.59 52548.89 88888.00 2008-04-20 13:30:40.409 111 18247.19 91.58 52548.81 88888.00 2008-04-20 13:30:40.909 111 18247.29 91.57 52548.66 88888.00 2008-04-20 13:30:41.409 111 18247.30 91.65 52548.71 88888.00 2008-04-20 13:30:41.909 111 18247.21 91.61 52548.67 88888.00 2008-04-20 13:30:42.409 111 18247.30 91.47 52548.59 88888.00 2008-04-20 13:30:42.909 111 18247.24 91.51 52548.62 88888.00 2008-04-20 13:30:43.409 111 18247.21 91.53 52548.71 88888.00 2008-04-20 13:30:43.909 111 18247.19 91.55 52548.60 88888.00 2008-04-20 13:30:44.409 111 18247.10 91.55 52548.50 88888.00 2008-04-20 13:30:44.909 111 18246.93 91.54 52548.54 88888.00 2008-04-20 13:30:45.409 111 18246.99 91.52 52548.60 88888.00 2008-04-20 13:30:45.909 111 18247.14 91.63 52548.49 88888.00 2008-04-20 13:30:46.409 111 18247.13 91.66 52548.48 88888.00 2008-04-20 13:30:46.909 111 18247.13 91.57 52548.51 88888.00 2008-04-20 13:30:47.409 111 18247.19 91.45 52548.61 88888.00 2008-04-20 13:30:47.909 111 18247.18 91.32 52548.63 88888.00 2008-04-20 13:30:48.409 111 18247.12 91.24 52548.64 88888.00 2008-04-20 13:30:48.909 111 18247.12 91.22 52548.60 88888.00 2008-04-20 13:30:49.409 111 18247.12 91.21 52548.59 88888.00 2008-04-20 13:30:49.909 111 18247.13 91.17 52548.63 88888.00 2008-04-20 13:30:50.409 111 18247.11 91.29 52548.57 88888.00 2008-04-20 13:30:50.909 111 18247.06 91.44 52548.58 88888.00 2008-04-20 13:30:51.409 111 18247.11 91.46 52548.60 88888.00 2008-04-20 13:30:51.909 111 18247.17 91.47 52548.59 88888.00 2008-04-20 13:30:52.409 111 18247.06 91.42 52548.54 88888.00 2008-04-20 13:30:52.909 111 18247.02 91.39 52548.59 88888.00 2008-04-20 13:30:53.409 111 18247.09 91.36 52548.59 88888.00 2008-04-20 13:30:53.909 111 18247.18 91.26 52548.53 88888.00 2008-04-20 13:30:54.409 111 18247.20 91.23 52548.58 88888.00 2008-04-20 13:30:54.909 111 18247.21 91.23 52548.57 88888.00 2008-04-20 13:30:55.409 111 18247.29 91.24 52548.71 88888.00 2008-04-20 13:30:55.909 111 18247.18 91.20 52548.76 88888.00 2008-04-20 13:30:56.409 111 18247.20 91.15 52548.78 88888.00 2008-04-20 13:30:56.909 111 18247.23 91.21 52548.74 88888.00 2008-04-20 13:30:57.409 111 18247.22 91.24 52548.62 88888.00 2008-04-20 13:30:57.909 111 18247.18 91.31 52548.61 88888.00 2008-04-20 13:30:58.409 111 18247.01 91.23 52548.60 88888.00 2008-04-20 13:30:58.909 111 18247.00 90.99 52548.66 88888.00 2008-04-20 13:30:59.409 111 18247.18 90.99 52548.65 88888.00 2008-04-20 13:30:59.909 111 18247.13 91.12 52548.63 88888.00 2008-04-20 13:31:00.409 111 18247.17 91.16 52548.62 88888.00 2008-04-20 13:31:00.909 111 18247.15 91.04 52548.53 88888.00 2008-04-20 13:31:01.409 111 18247.11 91.05 52548.58 88888.00 2008-04-20 13:31:01.909 111 18247.25 91.06 52548.59 88888.00 2008-04-20 13:31:02.409 111 18247.30 91.08 52548.51 88888.00 2008-04-20 13:31:02.909 111 18247.25 91.05 52548.65 88888.00 2008-04-20 13:31:03.409 111 18247.18 91.07 52548.71 88888.00 2008-04-20 13:31:03.909 111 18247.10 91.02 52548.72 88888.00 2008-04-20 13:31:04.409 111 18247.15 91.03 52548.75 88888.00 2008-04-20 13:31:04.909 111 18247.28 91.00 52548.67 88888.00 2008-04-20 13:31:05.409 111 18247.17 91.02 52548.66 88888.00 2008-04-20 13:31:05.909 111 18247.07 90.96 52548.66 88888.00 2008-04-20 13:31:06.409 111 18247.24 90.87 52548.62 88888.00 2008-04-20 13:31:06.909 111 18247.23 90.84 52548.76 88888.00 2008-04-20 13:31:07.409 111 18247.17 90.80 52548.81 88888.00 2008-04-20 13:31:07.909 111 18247.09 90.77 52548.83 88888.00 2008-04-20 13:31:08.409 111 18247.10 90.72 52548.88 88888.00 2008-04-20 13:31:08.909 111 18247.14 90.74 52548.86 88888.00 2008-04-20 13:31:09.409 111 18247.14 90.80 52548.88 88888.00 2008-04-20 13:31:09.909 111 18247.21 90.75 52548.75 88888.00 2008-04-20 13:31:10.409 111 18247.10 90.76 52548.80 88888.00 2008-04-20 13:31:10.909 111 18246.90 90.78 52548.80 88888.00 2008-04-20 13:31:11.409 111 18246.92 90.79 52548.74 88888.00 2008-04-20 13:31:11.909 111 18247.02 90.59 52548.74 88888.00 2008-04-20 13:31:12.409 111 18247.10 90.44 52548.66 88888.00 2008-04-20 13:31:12.909 111 18247.04 90.39 52548.71 88888.00 2008-04-20 13:31:13.409 111 18246.87 90.45 52548.75 88888.00 2008-04-20 13:31:13.909 111 18246.92 90.44 52548.83 88888.00 2008-04-20 13:31:14.409 111 18246.96 90.40 52548.71 88888.00 2008-04-20 13:31:14.909 111 18246.94 90.38 52548.73 88888.00 2008-04-20 13:31:15.409 111 18246.92 90.38 52548.77 88888.00 2008-04-20 13:31:15.909 111 18246.94 90.36 52548.82 88888.00 2008-04-20 13:31:16.409 111 18247.00 90.33 52548.74 88888.00 2008-04-20 13:31:16.909 111 18246.81 90.30 52548.73 88888.00 2008-04-20 13:31:17.409 111 18246.80 90.33 52548.70 88888.00 2008-04-20 13:31:17.909 111 18246.79 90.35 52548.61 88888.00 2008-04-20 13:31:18.409 111 18246.83 90.35 52548.66 88888.00 2008-04-20 13:31:18.909 111 18246.81 90.38 52548.67 88888.00 2008-04-20 13:31:19.409 111 18246.85 90.47 52548.78 88888.00 2008-04-20 13:31:19.909 111 18246.90 90.72 52548.75 88888.00 2008-04-20 13:31:20.409 111 18246.87 90.73 52548.73 88888.00 2008-04-20 13:31:20.909 111 18246.89 90.70 52548.74 88888.00 2008-04-20 13:31:21.409 111 18246.88 90.57 52548.66 88888.00 2008-04-20 13:31:21.909 111 18246.79 90.61 52548.64 88888.00 2008-04-20 13:31:22.409 111 18246.90 90.69 52548.66 88888.00 2008-04-20 13:31:22.909 111 18246.93 90.74 52548.80 88888.00 2008-04-20 13:31:23.409 111 18246.86 90.79 52548.87 88888.00 2008-04-20 13:31:23.909 111 18246.86 90.71 52548.81 88888.00 2008-04-20 13:31:24.409 111 18246.77 90.62 52548.88 88888.00 2008-04-20 13:31:24.909 111 18246.75 90.74 52548.96 88888.00 2008-04-20 13:31:25.409 111 18246.76 90.79 52548.89 88888.00 2008-04-20 13:31:25.909 111 18246.77 90.76 52548.93 88888.00 2008-04-20 13:31:26.409 111 18246.80 90.74 52549.02 88888.00 2008-04-20 13:31:26.909 111 18246.77 90.85 52549.05 88888.00 2008-04-20 13:31:27.409 111 18246.79 90.90 52549.09 88888.00 2008-04-20 13:31:27.909 111 18246.85 90.83 52549.19 88888.00 2008-04-20 13:31:28.409 111 18246.82 90.92 52549.32 88888.00 2008-04-20 13:31:28.909 111 18246.78 91.09 52549.25 88888.00 2008-04-20 13:31:29.409 111 18246.65 91.15 52549.22 88888.00 2008-04-20 13:31:29.909 111 18246.50 91.15 52549.16 88888.00 2008-04-20 13:31:30.409 111 18246.50 91.19 52549.09 88888.00 2008-04-20 13:31:30.909 111 18246.57 91.13 52549.07 88888.00 2008-04-20 13:31:31.409 111 18246.66 91.18 52549.11 88888.00 2008-04-20 13:31:31.909 111 18246.60 91.18 52549.07 88888.00 2008-04-20 13:31:32.409 111 18246.61 91.16 52549.12 88888.00 2008-04-20 13:31:32.909 111 18246.49 91.19 52549.12 88888.00 2008-04-20 13:31:33.409 111 18246.45 91.19 52549.18 88888.00 2008-04-20 13:31:33.909 111 18246.46 91.28 52549.28 88888.00 2008-04-20 13:31:34.409 111 18246.43 91.30 52549.25 88888.00 2008-04-20 13:31:34.909 111 18246.47 91.35 52549.20 88888.00 2008-04-20 13:31:35.409 111 18246.41 91.33 52549.25 88888.00 2008-04-20 13:31:35.909 111 18246.39 91.29 52549.23 88888.00 2008-04-20 13:31:36.409 111 18246.42 91.35 52549.28 88888.00 2008-04-20 13:31:36.909 111 18246.36 91.38 52549.24 88888.00 2008-04-20 13:31:37.409 111 18246.41 91.32 52549.18 88888.00 2008-04-20 13:31:37.909 111 18246.45 91.37 52549.18 88888.00 2008-04-20 13:31:38.409 111 18246.47 91.38 52549.11 88888.00 2008-04-20 13:31:38.909 111 18246.46 91.29 52549.16 88888.00 2008-04-20 13:31:39.409 111 18246.35 91.36 52549.00 88888.00 2008-04-20 13:31:39.909 111 18246.42 91.42 52549.06 88888.00 2008-04-20 13:31:40.409 111 18246.36 91.41 52549.08 88888.00 2008-04-20 13:31:40.909 111 18246.43 91.35 52549.16 88888.00 2008-04-20 13:31:41.409 111 18246.48 91.36 52549.18 88888.00 2008-04-20 13:31:41.909 111 18246.48 91.43 52549.12 88888.00 2008-04-20 13:31:42.409 111 18246.49 91.51 52549.11 88888.00 2008-04-20 13:31:42.909 111 18246.44 91.46 52549.10 88888.00 2008-04-20 13:31:43.409 111 18246.39 91.36 52549.08 88888.00 2008-04-20 13:31:43.909 111 18246.37 91.23 52549.05 88888.00 2008-04-20 13:31:44.409 111 18246.26 91.23 52549.07 88888.00 2008-04-20 13:31:44.909 111 18246.39 91.32 52549.11 88888.00 2008-04-20 13:31:45.409 111 18246.46 91.29 52549.18 88888.00 2008-04-20 13:31:45.909 111 18246.35 91.21 52549.30 88888.00 2008-04-20 13:31:46.409 111 18246.38 91.30 52549.33 88888.00 2008-04-20 13:31:46.909 111 18246.46 91.37 52549.22 88888.00 2008-04-20 13:31:47.409 111 18246.54 91.41 52549.21 88888.00 2008-04-20 13:31:47.909 111 18246.52 91.50 52549.18 88888.00 2008-04-20 13:31:48.409 111 18246.34 91.48 52549.01 88888.00 2008-04-20 13:31:48.909 111 18246.39 91.41 52548.92 88888.00 2008-04-20 13:31:49.409 111 18246.56 91.38 52548.93 88888.00 2008-04-20 13:31:49.909 111 18246.65 91.42 52548.90 88888.00 2008-04-20 13:31:50.409 111 18246.65 91.41 52548.94 88888.00 2008-04-20 13:31:50.909 111 18246.60 91.37 52549.06 88888.00 2008-04-20 13:31:51.409 111 18246.66 91.26 52548.96 88888.00 2008-04-20 13:31:51.909 111 18246.66 91.29 52548.76 88888.00 2008-04-20 13:31:52.409 111 18246.54 91.20 52548.78 88888.00 2008-04-20 13:31:52.909 111 18246.56 91.12 52548.77 88888.00 2008-04-20 13:31:53.409 111 18246.69 91.08 52548.66 88888.00 2008-04-20 13:31:53.909 111 18246.69 91.07 52548.63 88888.00 2008-04-20 13:31:54.409 111 18246.74 91.09 52548.83 88888.00 2008-04-20 13:31:54.909 111 18246.60 91.20 52548.83 88888.00 2008-04-20 13:31:55.409 111 18246.65 91.28 52548.87 88888.00 2008-04-20 13:31:55.909 111 18246.79 91.28 52548.93 88888.00 2008-04-20 13:31:56.409 111 18246.72 91.32 52549.00 88888.00 2008-04-20 13:31:56.909 111 18246.75 91.40 52548.99 88888.00 2008-04-20 13:31:57.409 111 18246.56 91.39 52548.87 88888.00 2008-04-20 13:31:57.909 111 18246.56 91.35 52548.61 88888.00 2008-04-20 13:31:58.409 111 18246.67 91.30 52548.60 88888.00 2008-04-20 13:31:58.909 111 18246.64 91.32 52548.66 88888.00 2008-04-20 13:31:59.409 111 18246.43 91.36 52548.73 88888.00 2008-04-20 13:31:59.909 111 18246.45 91.29 52548.76 88888.00 2008-04-20 13:32:00.409 111 18246.57 91.31 52548.80 88888.00 2008-04-20 13:32:00.909 111 18246.58 91.31 52548.75 88888.00 2008-04-20 13:32:01.409 111 18246.52 91.36 52548.88 88888.00 2008-04-20 13:32:01.909 111 18246.42 91.39 52548.92 88888.00 2008-04-20 13:32:02.409 111 18246.46 91.40 52548.87 88888.00 2008-04-20 13:32:02.909 111 18246.41 91.40 52548.92 88888.00 2008-04-20 13:32:03.409 111 18246.39 91.35 52548.80 88888.00 2008-04-20 13:32:03.909 111 18246.34 91.44 52548.78 88888.00 2008-04-20 13:32:04.409 111 18246.36 91.48 52548.84 88888.00 2008-04-20 13:32:04.909 111 18246.39 91.37 52548.75 88888.00 2008-04-20 13:32:05.409 111 18246.35 91.36 52548.72 88888.00 2008-04-20 13:32:05.909 111 18246.34 91.36 52548.75 88888.00 2008-04-20 13:32:06.409 111 18246.37 91.35 52548.72 88888.00 2008-04-20 13:32:06.909 111 18246.53 91.41 52548.67 88888.00 2008-04-20 13:32:07.409 111 18246.43 91.41 52548.74 88888.00 2008-04-20 13:32:07.909 111 18246.46 91.40 52548.72 88888.00 2008-04-20 13:32:08.409 111 18246.67 91.38 52548.81 88888.00 2008-04-20 13:32:08.909 111 18246.64 91.30 52548.81 88888.00 2008-04-20 13:32:09.409 111 18246.60 91.34 52548.64 88888.00 2008-04-20 13:32:09.909 111 18246.67 91.37 52548.64 88888.00 2008-04-20 13:32:10.409 111 18246.49 91.38 52548.69 88888.00 2008-04-20 13:32:10.909 111 18246.44 91.40 52548.67 88888.00 2008-04-20 13:32:11.409 111 18246.57 91.39 52548.64 88888.00 2008-04-20 13:32:11.909 111 18246.64 91.26 52548.81 88888.00 2008-04-20 13:32:12.409 111 18246.64 91.32 52548.77 88888.00 2008-04-20 13:32:12.909 111 18246.58 91.36 52548.73 88888.00 2008-04-20 13:32:13.409 111 18246.65 91.36 52548.71 88888.00 2008-04-20 13:32:13.909 111 18246.63 91.32 52548.73 88888.00 2008-04-20 13:32:14.409 111 18246.63 91.33 52548.72 88888.00 2008-04-20 13:32:14.909 111 18246.54 91.32 52548.58 88888.00 2008-04-20 13:32:15.409 111 18246.55 91.34 52548.58 88888.00 2008-04-20 13:32:15.909 111 18246.52 91.31 52548.59 88888.00 2008-04-20 13:32:16.409 111 18246.48 91.09 52548.55 88888.00 2008-04-20 13:32:16.909 111 18246.56 91.11 52548.58 88888.00 2008-04-20 13:32:17.409 111 18246.56 91.16 52548.54 88888.00 2008-04-20 13:32:17.909 111 18246.58 91.02 52548.55 88888.00 2008-04-20 13:32:18.409 111 18246.56 91.02 52548.52 88888.00 2008-04-20 13:32:18.909 111 18246.60 90.99 52548.49 88888.00 2008-04-20 13:32:19.409 111 18246.63 90.97 52548.60 88888.00 2008-04-20 13:32:19.909 111 18246.80 91.05 52548.64 88888.00 2008-04-20 13:32:20.409 111 18246.81 91.21 52548.63 88888.00 2008-04-20 13:32:20.909 111 18246.81 91.31 52548.69 88888.00 2008-04-20 13:32:21.409 111 18246.78 91.39 52548.58 88888.00 2008-04-20 13:32:21.909 111 18246.78 91.38 52548.59 88888.00 2008-04-20 13:32:22.409 111 18246.86 91.39 52548.53 88888.00 2008-04-20 13:32:22.909 111 18246.91 91.39 52548.54 88888.00 2008-04-20 13:32:23.409 111 18246.85 91.44 52548.59 88888.00 2008-04-20 13:32:23.909 111 18246.88 91.48 52548.63 88888.00 2008-04-20 13:32:24.409 111 18246.91 91.49 52548.69 88888.00 2008-04-20 13:32:24.909 111 18247.00 91.56 52548.74 88888.00 2008-04-20 13:32:25.409 111 18247.03 91.51 52548.72 88888.00 2008-04-20 13:32:25.909 111 18246.88 91.52 52548.71 88888.00 2008-04-20 13:32:26.409 111 18246.83 91.55 52548.65 88888.00 2008-04-20 13:32:26.909 111 18246.98 91.48 52548.70 88888.00 2008-04-20 13:32:27.409 111 18246.94 91.53 52548.67 88888.00 2008-04-20 13:32:27.909 111 18246.94 91.54 52548.60 88888.00 2008-04-20 13:32:28.409 111 18246.91 91.56 52548.69 88888.00 2008-04-20 13:32:28.909 111 18246.97 91.50 52548.72 88888.00 2008-04-20 13:32:29.409 111 18246.99 91.47 52548.84 88888.00 2008-04-20 13:32:29.909 111 18247.09 91.46 52548.98 88888.00 2008-04-20 13:32:30.409 111 18247.10 91.46 52548.92 88888.00 2008-04-20 13:32:30.909 111 18246.98 91.44 52548.78 88888.00 2008-04-20 13:32:31.409 111 18246.90 91.37 52548.75 88888.00 2008-04-20 13:32:31.909 111 18247.03 91.41 52548.82 88888.00 2008-04-20 13:32:32.409 111 18247.19 91.49 52548.75 88888.00 2008-04-20 13:32:32.909 111 18247.19 91.48 52548.76 88888.00 2008-04-20 13:32:33.409 111 18247.03 91.48 52548.76 88888.00 2008-04-20 13:32:33.909 111 18247.07 91.50 52548.67 88888.00 2008-04-20 13:32:34.409 111 18247.18 91.42 52548.67 88888.00 2008-04-20 13:32:34.909 111 18247.19 91.36 52548.74 88888.00 2008-04-20 13:32:35.409 111 18247.12 91.41 52548.69 88888.00 2008-04-20 13:32:35.909 111 18247.07 91.33 52548.72 88888.00 2008-04-20 13:32:36.409 111 18247.07 91.31 52548.61 88888.00 2008-04-20 13:32:36.909 111 18247.10 91.31 52548.59 88888.00 2008-04-20 13:32:37.409 111 18247.14 91.32 52548.64 88888.00 2008-04-20 13:32:37.909 111 18247.11 91.40 52548.54 88888.00 2008-04-20 13:32:38.409 111 18247.14 91.38 52548.44 88888.00 2008-04-20 13:32:38.909 111 18247.19 91.36 52548.46 88888.00 2008-04-20 13:32:39.409 111 18247.19 91.28 52548.54 88888.00 2008-04-20 13:32:39.909 111 18247.19 91.30 52548.64 88888.00 2008-04-20 13:32:40.409 111 18247.24 91.29 52548.67 88888.00 2008-04-20 13:32:40.909 111 18247.23 91.29 52548.51 88888.00 2008-04-20 13:32:41.409 111 18247.22 91.23 52548.41 88888.00 2008-04-20 13:32:41.909 111 18247.26 91.23 52548.40 88888.00 2008-04-20 13:32:42.409 111 18247.36 91.35 52548.51 88888.00 2008-04-20 13:32:42.909 111 18247.35 91.38 52548.44 88888.00 2008-04-20 13:32:43.409 111 18247.23 91.36 52548.49 88888.00 2008-04-20 13:32:43.909 111 18247.30 91.31 52548.41 88888.00 2008-04-20 13:32:44.409 111 18247.36 91.31 52548.36 88888.00 2008-04-20 13:32:44.909 111 18247.40 91.30 52548.37 88888.00 2008-04-20 13:32:45.409 111 18247.37 91.35 52548.44 88888.00 2008-04-20 13:32:45.909 111 18247.44 91.38 52548.58 88888.00 2008-04-20 13:32:46.409 111 18247.39 91.39 52548.58 88888.00 2008-04-20 13:32:46.909 111 18247.28 91.36 52548.59 88888.00 2008-04-20 13:32:47.409 111 18247.29 91.37 52548.62 88888.00 2008-04-20 13:32:47.909 111 18247.33 91.23 52548.61 88888.00 2008-04-20 13:32:48.409 111 18247.42 91.16 52548.64 88888.00 2008-04-20 13:32:48.909 111 18247.36 91.21 52548.64 88888.00 2008-04-20 13:32:49.409 111 18247.40 91.11 52548.66 88888.00 2008-04-20 13:32:49.909 111 18247.37 91.14 52548.78 88888.00 2008-04-20 13:32:50.409 111 18247.34 91.26 52548.76 88888.00 2008-04-20 13:32:50.909 111 18247.36 91.23 52548.67 88888.00 2008-04-20 13:32:51.409 111 18247.29 91.24 52548.60 88888.00 2008-04-20 13:32:51.909 111 18247.33 91.31 52548.63 88888.00 2008-04-20 13:32:52.409 111 18247.29 91.33 52548.77 88888.00 2008-04-20 13:32:52.909 111 18247.42 91.34 52548.78 88888.00 2008-04-20 13:32:53.409 111 18247.34 91.39 52548.72 88888.00 2008-04-20 13:32:53.909 111 18247.36 91.32 52548.73 88888.00 2008-04-20 13:32:54.409 111 18247.31 91.29 52548.72 88888.00 2008-04-20 13:32:54.909 111 18247.28 91.32 52548.64 88888.00 2008-04-20 13:32:55.409 111 18247.29 91.34 52548.63 88888.00 2008-04-20 13:32:55.909 111 18247.26 91.26 52548.70 88888.00 2008-04-20 13:32:56.409 111 18247.20 91.29 52548.65 88888.00 2008-04-20 13:32:56.909 111 18247.19 91.24 52548.50 88888.00 2008-04-20 13:32:57.409 111 18247.17 91.16 52548.69 88888.00 2008-04-20 13:32:57.909 111 18247.14 91.22 52548.69 88888.00 2008-04-20 13:32:58.409 111 18247.17 91.25 52548.71 88888.00 2008-04-20 13:32:58.909 111 18247.36 91.25 52548.76 88888.00 2008-04-20 13:32:59.409 111 18247.23 91.23 52548.77 88888.00 2008-04-20 13:32:59.909 111 18247.17 91.12 52548.78 88888.00 2008-04-20 13:33:00.409 111 18247.12 91.07 52548.87 88888.00 2008-04-20 13:33:00.909 111 18247.19 91.03 52548.84 88888.00 2008-04-20 13:33:01.409 111 18247.25 91.00 52549.06 88888.00 2008-04-20 13:33:01.909 111 18247.19 91.01 52549.09 88888.00 2008-04-20 13:33:02.409 111 18247.21 91.04 52549.08 88888.00 2008-04-20 13:33:02.909 111 18247.25 91.02 52549.11 88888.00 2008-04-20 13:33:03.409 111 18247.39 90.99 52549.06 88888.00 2008-04-20 13:33:03.909 111 18247.36 91.01 52548.92 88888.00 2008-04-20 13:33:04.409 111 18247.34 91.00 52549.06 88888.00 2008-04-20 13:33:04.909 111 18247.23 91.00 52549.18 88888.00 2008-04-20 13:33:05.409 111 18247.18 90.96 52549.12 88888.00 2008-04-20 13:33:05.909 111 18247.20 90.91 52549.09 88888.00 2008-04-20 13:33:06.409 111 18247.18 90.94 52549.01 88888.00 2008-04-20 13:33:06.909 111 18247.14 91.00 52549.01 88888.00 2008-04-20 13:33:07.409 111 18247.00 91.06 52549.07 88888.00 2008-04-20 13:33:07.909 111 18247.00 91.01 52549.10 88888.00 2008-04-20 13:33:08.409 111 18247.01 90.95 52549.09 88888.00 2008-04-20 13:33:08.909 111 18246.90 90.92 52549.09 88888.00 2008-04-20 13:33:09.409 111 18247.12 90.94 52549.17 88888.00 2008-04-20 13:33:09.909 111 18247.22 91.00 52549.19 88888.00 2008-04-20 13:33:10.409 111 18247.15 90.97 52549.02 88888.00 2008-04-20 13:33:10.909 111 18247.12 90.92 52548.93 88888.00 2008-04-20 13:33:11.409 111 18247.14 90.90 52548.99 88888.00 2008-04-20 13:33:11.909 111 18247.28 90.90 52549.12 88888.00 2008-04-20 13:33:12.409 111 18247.36 90.85 52549.15 88888.00 2008-04-20 13:33:12.909 111 18247.30 90.79 52549.18 88888.00 2008-04-20 13:33:13.409 111 18247.26 90.84 52549.10 88888.00 2008-04-20 13:33:13.909 111 18247.24 90.89 52549.02 88888.00 2008-04-20 13:33:14.409 111 18247.19 90.94 52549.02 88888.00 2008-04-20 13:33:14.909 111 18247.22 90.87 52549.01 88888.00 2008-04-20 13:33:15.409 111 18247.23 90.82 52548.87 88888.00 2008-04-20 13:33:15.909 111 18247.24 90.80 52548.86 88888.00 2008-04-20 13:33:16.409 111 18247.19 90.71 52548.89 88888.00 2008-04-20 13:33:16.909 111 18247.19 90.77 52548.90 88888.00 2008-04-20 13:33:17.409 111 18247.23 90.89 52548.90 88888.00 2008-04-20 13:33:17.909 111 18247.07 90.82 52548.92 88888.00 2008-04-20 13:33:18.409 111 18247.03 90.88 52548.95 88888.00 2008-04-20 13:33:18.909 111 18247.21 90.84 52549.01 88888.00 2008-04-20 13:33:19.409 111 18247.17 90.75 52549.04 88888.00 2008-04-20 13:33:19.909 111 18247.14 90.71 52549.12 88888.00 2008-04-20 13:33:20.409 111 18247.17 90.73 52549.10 88888.00 2008-04-20 13:33:20.909 111 18247.13 90.75 52549.12 88888.00 2008-04-20 13:33:21.409 111 18247.15 90.74 52549.10 88888.00 2008-04-20 13:33:21.909 111 18247.15 90.66 52549.19 88888.00 2008-04-20 13:33:22.409 111 18247.18 90.67 52549.15 88888.00 2008-04-20 13:33:22.909 111 18247.24 90.65 52549.19 88888.00 2008-04-20 13:33:23.409 111 18247.14 90.62 52549.15 88888.00 2008-04-20 13:33:23.909 111 18247.18 90.68 52549.19 88888.00 2008-04-20 13:33:24.409 111 18247.31 90.67 52549.19 88888.00 2008-04-20 13:33:24.909 111 18247.32 90.67 52549.16 88888.00 2008-04-20 13:33:25.409 111 18247.25 90.51 52549.16 88888.00 2008-04-20 13:33:25.909 111 18247.20 90.42 52548.99 88888.00 2008-04-20 13:33:26.409 111 18247.29 90.58 52549.04 88888.00 2008-04-20 13:33:26.909 111 18247.33 90.57 52549.01 88888.00 2008-04-20 13:33:27.409 111 18247.25 90.67 52549.00 88888.00 2008-04-20 13:33:27.909 111 18247.12 90.73 52549.01 88888.00 2008-04-20 13:33:28.409 111 18247.18 90.74 52549.07 88888.00 2008-04-20 13:33:28.909 111 18247.24 90.81 52549.09 88888.00 2008-04-20 13:33:29.409 111 18247.43 90.78 52549.06 88888.00 2008-04-20 13:33:29.909 111 18247.40 90.69 52549.05 88888.00 2008-04-20 13:33:30.409 111 18247.30 90.66 52549.12 88888.00 2008-04-20 13:33:30.909 111 18247.35 90.57 52549.07 88888.00 2008-04-20 13:33:31.409 111 18247.36 90.45 52548.99 88888.00 2008-04-20 13:33:31.909 111 18247.29 90.57 52548.99 88888.00 2008-04-20 13:33:32.409 111 18247.19 90.74 52548.90 88888.00 2008-04-20 13:33:32.909 111 18247.10 90.69 52548.77 88888.00 2008-04-20 13:33:33.409 111 18247.21 90.67 52548.75 88888.00 2008-04-20 13:33:33.909 111 18247.30 90.66 52548.77 88888.00 2008-04-20 13:33:34.409 111 18247.18 90.53 52548.80 88888.00 2008-04-20 13:33:34.909 111 18247.22 90.54 52548.78 88888.00 2008-04-20 13:33:35.409 111 18247.29 90.63 52548.78 88888.00 2008-04-20 13:33:35.909 111 18247.11 90.65 52548.83 88888.00 2008-04-20 13:33:36.409 111 18247.13 90.62 52548.89 88888.00 2008-04-20 13:33:36.909 111 18247.26 90.65 52548.82 88888.00 2008-04-20 13:33:37.409 111 18247.35 90.66 52548.90 88888.00 2008-04-20 13:33:37.909 111 18247.29 90.54 52548.83 88888.00 2008-04-20 13:33:38.409 111 18247.19 90.36 52548.75 88888.00 2008-04-20 13:33:38.909 111 18247.12 90.21 52548.74 88888.00 2008-04-20 13:33:39.409 111 18247.29 90.25 52548.84 88888.00 2008-04-20 13:33:39.909 111 18247.31 90.37 52548.84 88888.00 2008-04-20 13:33:40.409 111 18247.26 90.39 52548.85 88888.00 2008-04-20 13:33:40.909 111 18247.25 90.40 52548.88 88888.00 2008-04-20 13:33:41.409 111 18247.23 90.32 52548.99 88888.00 2008-04-20 13:33:41.909 111 18247.18 90.30 52548.99 88888.00 2008-04-20 13:33:42.409 111 18247.21 90.40 52548.98 88888.00 2008-04-20 13:33:42.909 111 18247.19 90.46 52548.92 88888.00 2008-04-20 13:33:43.409 111 18247.14 90.50 52549.00 88888.00 2008-04-20 13:33:43.909 111 18247.09 90.50 52549.04 88888.00 2008-04-20 13:33:44.409 111 18247.15 90.56 52549.11 88888.00 2008-04-20 13:33:44.909 111 18247.21 90.56 52549.10 88888.00 2008-04-20 13:33:45.409 111 18247.28 90.62 52548.90 88888.00 2008-04-20 13:33:45.909 111 18247.25 90.66 52548.86 88888.00 2008-04-20 13:33:46.409 111 18247.20 90.72 52548.90 88888.00 2008-04-20 13:33:46.909 111 18247.21 90.65 52548.78 88888.00 2008-04-20 13:33:47.406 111 18247.26 90.59 52548.78 88888.00 2008-04-20 13:33:47.906 111 18247.19 90.57 52548.86 88888.00 2008-04-20 13:33:48.406 111 18247.18 90.59 52548.90 88888.00 2008-04-20 13:33:48.906 111 18247.24 90.53 52548.98 88888.00 2008-04-20 13:33:49.406 111 18247.34 90.61 52548.94 88888.00 2008-04-20 13:33:49.906 111 18247.19 90.65 52548.85 88888.00 2008-04-20 13:33:50.406 111 18247.26 90.53 52548.86 88888.00 2008-04-20 13:33:50.906 111 18247.32 90.56 52548.82 88888.00 2008-04-20 13:33:51.406 111 18247.30 90.66 52548.82 88888.00 2008-04-20 13:33:51.906 111 18247.23 90.65 52548.88 88888.00 2008-04-20 13:33:52.406 111 18247.20 90.56 52548.94 88888.00 2008-04-20 13:33:52.906 111 18247.14 90.53 52548.83 88888.00 2008-04-20 13:33:53.406 111 18247.04 90.58 52548.78 88888.00 2008-04-20 13:33:53.906 111 18247.03 90.56 52548.86 88888.00 2008-04-20 13:33:54.406 111 18246.94 90.51 52548.94 88888.00 2008-04-20 13:33:54.906 111 18247.04 90.47 52548.96 88888.00 2008-04-20 13:33:55.406 111 18247.10 90.52 52549.06 88888.00 2008-04-20 13:33:55.906 111 18246.94 90.57 52549.09 88888.00 2008-04-20 13:33:56.406 111 18246.97 90.58 52549.06 88888.00 2008-04-20 13:33:56.906 111 18246.92 90.57 52548.97 88888.00 2008-04-20 13:33:57.406 111 18246.97 90.52 52548.89 88888.00 2008-04-20 13:33:57.906 111 18246.98 90.40 52548.92 88888.00 2008-04-20 13:33:58.406 111 18246.99 90.51 52548.90 88888.00 2008-04-20 13:33:58.906 111 18246.99 90.56 52548.92 88888.00 2008-04-20 13:33:59.406 111 18247.00 90.56 52548.87 88888.00 2008-04-20 13:33:59.906 111 18246.98 90.59 52548.80 88888.00 2008-04-20 13:34:00.406 111 18246.97 90.56 52548.99 88888.00 2008-04-20 13:34:00.906 111 18247.00 90.58 52549.00 88888.00 2008-04-20 13:34:01.406 111 18247.04 90.65 52548.83 88888.00 2008-04-20 13:34:01.906 111 18246.96 90.61 52548.72 88888.00 2008-04-20 13:34:02.406 111 18246.94 90.55 52548.85 88888.00 2008-04-20 13:34:02.906 111 18246.79 90.56 52548.96 88888.00 2008-04-20 13:34:03.406 111 18246.66 90.70 52548.85 88888.00 2008-04-20 13:34:03.906 111 18246.75 90.73 52548.78 88888.00 2008-04-20 13:34:04.406 111 18246.81 90.66 52548.77 88888.00 2008-04-20 13:34:04.906 111 18246.77 90.52 52548.85 88888.00 2008-04-20 13:34:05.406 111 18246.70 90.61 52548.97 88888.00 2008-04-20 13:34:05.906 111 18246.71 90.55 52548.88 88888.00 2008-04-20 13:34:06.406 111 18246.59 90.50 52548.82 88888.00 2008-04-20 13:34:06.906 111 18246.60 90.55 52548.87 88888.00 2008-04-20 13:34:07.406 111 18246.63 90.75 52548.98 88888.00 2008-04-20 13:34:07.906 111 18246.58 90.78 52549.08 88888.00 2008-04-20 13:34:08.406 111 18246.64 90.78 52549.11 88888.00 2008-04-20 13:34:08.906 111 18246.56 90.77 52549.09 88888.00 2008-04-20 13:34:09.406 111 18246.32 90.76 52548.95 88888.00 2008-04-20 13:34:09.906 111 18246.02 90.82 52548.84 88888.00 2008-04-20 13:34:10.406 111 18245.87 90.84 52548.85 88888.00 2008-04-20 13:34:10.906 111 18245.84 90.83 52548.92 88888.00 2008-04-20 13:34:11.406 111 18245.88 90.84 52549.04 88888.00 2008-04-20 13:34:11.906 111 18246.10 90.80 52548.99 88888.00 2008-04-20 13:34:12.406 111 18246.43 90.70 52548.93 88888.00 2008-04-20 13:34:12.906 111 18246.43 90.75 52548.94 88888.00 2008-04-20 13:34:13.406 111 18246.36 90.90 52548.94 88888.00 2008-04-20 13:34:13.906 111 18246.34 90.96 52548.85 88888.00 2008-04-20 13:34:14.406 111 18246.36 91.04 52548.85 88888.00 2008-04-20 13:34:14.906 111 18246.22 90.95 52548.88 88888.00 2008-04-20 13:34:15.406 111 18246.18 90.92 52548.92 88888.00 2008-04-20 13:34:15.906 111 18246.24 90.98 52548.85 88888.00 2008-04-20 13:34:16.406 111 18246.30 90.95 52548.77 88888.00 2008-04-20 13:34:16.906 111 18246.22 90.98 52548.77 88888.00 2008-04-20 13:34:17.406 111 18246.13 90.91 52548.81 88888.00 2008-04-20 13:34:17.906 111 18246.16 90.91 52548.81 88888.00 2008-04-20 13:34:18.406 111 18246.21 90.91 52548.82 88888.00 2008-04-20 13:34:18.906 111 18246.34 90.79 52548.89 88888.00 2008-04-20 13:34:19.406 111 18246.34 90.82 52548.98 88888.00 2008-04-20 13:34:19.906 111 18246.22 91.00 52548.93 88888.00 2008-04-20 13:34:20.406 111 18246.20 91.10 52548.90 88888.00 2008-04-20 13:34:20.906 111 18246.12 91.05 52548.97 88888.00 2008-04-20 13:34:21.406 111 18246.04 91.00 52549.00 88888.00 2008-04-20 13:34:21.906 111 18246.06 91.02 52548.94 88888.00 2008-04-20 13:34:22.406 111 18246.04 91.08 52548.94 88888.00 2008-04-20 13:34:22.906 111 18245.96 91.14 52548.84 88888.00 2008-04-20 13:34:23.406 111 18245.99 91.22 52548.84 88888.00 2008-04-20 13:34:23.906 111 18245.99 91.25 52548.94 88888.00 2008-04-20 13:34:24.406 111 18245.91 91.34 52548.99 88888.00 2008-04-20 13:34:24.906 111 18245.87 91.38 52549.01 88888.00 2008-04-20 13:34:25.406 111 18245.82 91.36 52548.98 88888.00 2008-04-20 13:34:25.906 111 18245.83 91.39 52548.88 88888.00 2008-04-20 13:34:26.406 111 18245.88 91.39 52548.84 88888.00 2008-04-20 13:34:26.906 111 18245.88 91.39 52548.90 88888.00 2008-04-20 13:34:27.406 111 18245.73 91.34 52548.99 88888.00 2008-04-20 13:34:27.906 111 18245.58 91.37 52549.09 88888.00 2008-04-20 13:34:28.406 111 18245.70 91.41 52549.07 88888.00 2008-04-20 13:34:28.906 111 18245.76 91.52 52549.17 88888.00 2008-04-20 13:34:29.406 111 18245.68 91.55 52549.18 88888.00 2008-04-20 13:34:29.906 111 18245.74 91.63 52549.15 88888.00 2008-04-20 13:34:30.406 111 18245.77 91.62 52549.06 88888.00 2008-04-20 13:34:30.906 111 18245.77 91.67 52549.19 88888.00 2008-04-20 13:34:31.406 111 18245.80 91.61 52549.16 88888.00 2008-04-20 13:34:31.906 111 18245.67 91.66 52549.12 88888.00 2008-04-20 13:34:32.406 111 18245.63 91.65 52549.06 88888.00 2008-04-20 13:34:32.906 111 18245.44 91.53 52548.99 88888.00 2008-04-20 13:34:33.406 111 18245.45 91.55 52549.00 88888.00 2008-04-20 13:34:33.906 111 18245.40 91.56 52548.95 88888.00 2008-04-20 13:34:34.406 111 18245.34 91.62 52549.06 88888.00 2008-04-20 13:34:34.906 111 18245.48 91.65 52549.06 88888.00 2008-04-20 13:34:35.406 111 18245.49 91.73 52549.04 88888.00 2008-04-20 13:34:35.906 111 18245.55 91.78 52549.08 88888.00 2008-04-20 13:34:36.406 111 18245.41 91.73 52549.04 88888.00 2008-04-20 13:34:36.906 111 18245.38 91.74 52549.05 88888.00 2008-04-20 13:34:37.406 111 18245.24 91.78 52549.01 88888.00 2008-04-20 13:34:37.906 111 18245.41 91.81 52549.06 88888.00 2008-04-20 13:34:38.406 111 18245.45 91.76 52549.08 88888.00 2008-04-20 13:34:38.906 111 18245.33 91.83 52548.97 88888.00 2008-04-20 13:34:39.406 111 18245.22 91.88 52549.02 88888.00 2008-04-20 13:34:39.906 111 18245.23 91.87 52549.05 88888.00 2008-04-20 13:34:40.406 111 18245.30 92.01 52549.11 88888.00 2008-04-20 13:34:40.906 111 18245.09 91.96 52549.05 88888.00 2008-04-20 13:34:41.406 111 18245.27 91.91 52548.97 88888.00 2008-04-20 13:34:41.906 111 18245.41 92.00 52548.99 88888.00 2008-04-20 13:34:42.406 111 18245.28 91.99 52548.95 88888.00 2008-04-20 13:34:42.906 111 18245.37 91.84 52548.95 88888.00 2008-04-20 13:34:43.406 111 18245.50 91.95 52549.04 88888.00 2008-04-20 13:34:43.906 111 18245.40 92.03 52549.04 88888.00 2008-04-20 13:34:44.406 111 18245.36 92.03 52548.97 88888.00 2008-04-20 13:34:44.906 111 18245.39 92.04 52548.88 88888.00 2008-04-20 13:34:45.406 111 18245.30 92.07 52548.96 88888.00 2008-04-20 13:34:45.906 111 18245.38 92.08 52548.95 88888.00 2008-04-20 13:34:46.406 111 18245.45 92.13 52548.99 88888.00 2008-04-20 13:34:46.906 111 18245.47 92.09 52548.97 88888.00 2008-04-20 13:34:47.406 111 18245.48 92.06 52549.00 88888.00 2008-04-20 13:34:47.906 111 18245.45 92.05 52548.98 88888.00 2008-04-20 13:34:48.406 111 18245.51 92.04 52549.02 88888.00 2008-04-20 13:34:48.906 111 18245.55 92.03 52548.97 88888.00 2008-04-20 13:34:49.406 111 18245.63 92.04 52548.96 88888.00 2008-04-20 13:34:49.906 111 18245.63 92.04 52548.92 88888.00 2008-04-20 13:34:50.406 111 18245.56 92.02 52548.87 88888.00 2008-04-20 13:34:50.906 111 18245.47 92.04 52548.93 88888.00 2008-04-20 13:34:51.406 111 18245.61 92.08 52548.89 88888.00 2008-04-20 13:34:51.906 111 18245.69 92.10 52549.01 88888.00 2008-04-20 13:34:52.406 111 18245.65 92.08 52549.19 88888.00 2008-04-20 13:34:52.906 111 18245.70 92.09 52549.25 88888.00 2008-04-20 13:34:53.406 111 18245.62 92.07 52549.17 88888.00 2008-04-20 13:34:53.906 111 18245.48 91.98 52549.05 88888.00 2008-04-20 13:34:54.406 111 18245.47 91.94 52549.02 88888.00 2008-04-20 13:34:54.906 111 18245.50 91.92 52549.08 88888.00 2008-04-20 13:34:55.406 111 18245.50 91.87 52549.05 88888.00 2008-04-20 13:34:55.906 111 18245.56 91.92 52549.00 88888.00 2008-04-20 13:34:56.406 111 18245.55 92.02 52548.84 88888.00 2008-04-20 13:34:56.906 111 18245.57 92.00 52548.87 88888.00 2008-04-20 13:34:57.406 111 18245.65 91.90 52548.87 88888.00 2008-04-20 13:34:57.906 111 18245.49 91.91 52548.82 88888.00 2008-04-20 13:34:58.406 111 18245.51 91.94 52549.00 88888.00 2008-04-20 13:34:58.906 111 18245.40 91.96 52548.89 88888.00 2008-04-20 13:34:59.406 111 18245.28 91.97 52548.83 88888.00 2008-04-20 13:34:59.906 111 18245.50 91.97 52548.81 88888.00 2008-04-20 13:35:00.406 111 18245.54 91.95 52548.76 88888.00 2008-04-20 13:35:00.906 111 18245.48 91.98 52548.80 88888.00 2008-04-20 13:35:01.406 111 18245.54 92.01 52548.75 88888.00 2008-04-20 13:35:01.906 111 18245.48 92.01 52548.76 88888.00 2008-04-20 13:35:02.406 111 18245.35 92.02 52548.86 88888.00 2008-04-20 13:35:02.906 111 18245.42 91.97 52548.75 88888.00 2008-04-20 13:35:03.406 111 18245.45 92.01 52548.71 88888.00 2008-04-20 13:35:03.906 111 18245.47 91.97 52548.63 88888.00 2008-04-20 13:35:04.406 111 18245.48 92.01 52548.59 88888.00 2008-04-20 13:35:04.906 111 18245.50 92.06 52548.59 88888.00 2008-04-20 13:35:05.406 111 18245.37 92.04 52548.60 88888.00 2008-04-20 13:35:05.906 111 18245.45 92.03 52548.71 88888.00 2008-04-20 13:35:06.406 111 18245.33 92.00 52548.77 88888.00 2008-04-20 13:35:06.906 111 18245.25 92.03 52548.77 88888.00 2008-04-20 13:35:07.406 111 18245.27 92.15 52548.94 88888.00 2008-04-20 13:35:07.906 111 18245.31 92.14 52549.00 88888.00 2008-04-20 13:35:08.406 111 18245.42 92.10 52548.97 88888.00 2008-04-20 13:35:08.906 111 18245.27 92.12 52548.90 88888.00 2008-04-20 13:35:09.406 111 18245.28 92.10 52548.89 88888.00 2008-04-20 13:35:09.906 111 18245.31 92.06 52548.90 88888.00 2008-04-20 13:35:10.406 111 18245.34 92.16 52548.97 88888.00 2008-04-20 13:35:10.906 111 18245.29 92.18 52548.86 88888.00 2008-04-20 13:35:11.406 111 18245.17 92.20 52548.85 88888.00 2008-04-20 13:35:11.906 111 18245.25 92.24 52548.83 88888.00 2008-04-20 13:35:12.406 111 18245.22 92.21 52548.92 88888.00 2008-04-20 13:35:12.906 111 18245.18 92.19 52548.97 88888.00 2008-04-20 13:35:13.406 111 18245.22 92.16 52548.90 88888.00 2008-04-20 13:35:13.906 111 18245.23 92.20 52548.82 88888.00 2008-04-20 13:35:14.406 111 18245.20 92.21 52548.85 88888.00 2008-04-20 13:35:14.906 111 18245.29 92.21 52548.78 88888.00 2008-04-20 13:35:15.406 111 18245.30 92.20 52548.73 88888.00 2008-04-20 13:35:15.906 111 18245.29 92.18 52548.76 88888.00 2008-04-20 13:35:16.406 111 18245.28 92.19 52548.78 88888.00 2008-04-20 13:35:16.906 111 18245.34 92.16 52548.81 88888.00 2008-04-20 13:35:17.406 111 18245.31 92.13 52548.88 88888.00 2008-04-20 13:35:17.906 111 18245.30 92.15 52548.92 88888.00 2008-04-20 13:35:18.406 111 18245.12 92.15 52548.84 88888.00 2008-04-20 13:35:18.906 111 18244.98 92.19 52548.76 88888.00 2008-04-20 13:35:19.406 111 18245.16 92.21 52548.78 88888.00 2008-04-20 13:35:19.906 111 18245.26 92.23 52548.70 88888.00 2008-04-20 13:35:20.406 111 18245.27 92.34 52548.69 88888.00 2008-04-20 13:35:20.906 111 18245.27 92.34 52548.80 88888.00 2008-04-20 13:35:21.406 111 18245.23 92.30 52548.82 88888.00 2008-04-20 13:35:21.906 111 18245.15 92.33 52548.77 88888.00 2008-04-20 13:35:22.406 111 18245.19 92.37 52548.77 88888.00 2008-04-20 13:35:22.906 111 18245.22 92.37 52548.71 88888.00 2008-04-20 13:35:23.406 111 18245.23 92.39 52548.66 88888.00 2008-04-20 13:35:23.906 111 18245.29 92.34 52548.60 88888.00 2008-04-20 13:35:24.406 111 18245.39 92.36 52548.67 88888.00 2008-04-20 13:35:24.906 111 18245.37 92.33 52548.71 88888.00 2008-04-20 13:35:25.406 111 18245.20 92.42 52548.71 88888.00 2008-04-20 13:35:25.906 111 18245.28 92.42 52548.72 88888.00 2008-04-20 13:35:26.406 111 18245.34 92.44 52548.82 88888.00 2008-04-20 13:35:26.906 111 18245.29 92.30 52548.71 88888.00 2008-04-20 13:35:27.406 111 18245.29 92.11 52548.82 88888.00 2008-04-20 13:35:27.906 111 18245.35 92.16 52548.84 88888.00 2008-04-20 13:35:28.406 111 18245.35 92.12 52548.80 88888.00 2008-04-20 13:35:28.906 111 18245.29 92.36 52548.80 88888.00 2008-04-20 13:35:29.406 111 18245.35 92.42 52548.76 88888.00 2008-04-20 13:35:29.906 111 18245.35 92.33 52548.77 88888.00 2008-04-20 13:35:30.406 111 18245.30 92.21 52548.71 88888.00 2008-04-20 13:35:30.906 111 18245.42 92.11 52548.73 88888.00 2008-04-20 13:35:31.406 111 18245.39 92.22 52548.80 88888.00 2008-04-20 13:35:31.906 111 18245.38 92.10 52548.73 88888.00 2008-04-20 13:35:32.406 111 18245.40 92.18 52548.74 88888.00 2008-04-20 13:35:32.906 111 18245.51 92.29 52548.76 88888.00 2008-04-20 13:35:33.406 111 18245.44 92.35 52548.85 88888.00 2008-04-20 13:35:33.906 111 18245.44 92.34 52548.97 88888.00 2008-04-20 13:35:34.406 111 18245.46 92.37 52549.05 88888.00 2008-04-20 13:35:34.906 111 18245.57 92.41 52548.93 88888.00 2008-04-20 13:35:35.406 111 18245.47 92.39 52548.93 88888.00 2008-04-20 13:35:35.906 111 18245.44 92.28 52548.87 88888.00 2008-04-20 13:35:36.406 111 18245.47 92.28 52548.71 88888.00 2008-04-20 13:35:36.906 111 18245.51 92.31 52548.66 88888.00 2008-04-20 13:35:37.406 111 18245.48 92.39 52548.71 88888.00 2008-04-20 13:35:37.906 111 18245.50 92.39 52548.73 88888.00 2008-04-20 13:35:38.406 111 18245.52 92.39 52548.67 88888.00 2008-04-20 13:35:38.906 111 18245.55 92.41 52548.53 88888.00 2008-04-20 13:35:39.406 111 18245.46 92.37 52548.55 88888.00 2008-04-20 13:35:39.906 111 18245.52 92.29 52548.52 88888.00 2008-04-20 13:35:40.406 111 18245.70 92.29 52548.64 88888.00 2008-04-20 13:35:40.906 111 18245.66 92.28 52548.63 88888.00 2008-04-20 13:35:41.406 111 18245.52 92.23 52548.58 88888.00 2008-04-20 13:35:41.906 111 18245.49 92.24 52548.59 88888.00 2008-04-20 13:35:42.406 111 18245.65 92.26 52548.63 88888.00 2008-04-20 13:35:42.906 111 18245.60 92.22 52548.76 88888.00 2008-04-20 13:35:43.406 111 18245.61 92.25 52548.72 88888.00 2008-04-20 13:35:43.906 111 18245.56 92.24 52548.75 88888.00 2008-04-20 13:35:44.406 111 18245.42 92.24 52548.80 88888.00 2008-04-20 13:35:44.906 111 18245.37 92.28 52548.77 88888.00 2008-04-20 13:35:45.406 111 18245.55 92.23 52548.70 88888.00 2008-04-20 13:35:45.906 111 18245.48 92.22 52548.72 88888.00 2008-04-20 13:35:46.406 111 18245.48 92.20 52548.69 88888.00 2008-04-20 13:35:46.906 111 18245.57 92.12 52548.61 88888.00 2008-04-20 13:35:47.406 111 18245.58 92.16 52548.63 88888.00 2008-04-20 13:35:47.906 111 18245.63 92.20 52548.57 88888.00 2008-04-20 13:35:48.406 111 18245.63 92.25 52548.66 88888.00 2008-04-20 13:35:48.906 111 18245.65 92.14 52548.63 88888.00 2008-04-20 13:35:49.406 111 18245.56 91.96 52548.61 88888.00 2008-04-20 13:35:49.906 111 18245.61 92.13 52548.55 88888.00 2008-04-20 13:35:50.406 111 18245.62 92.20 52548.53 88888.00 2008-04-20 13:35:50.906 111 18245.60 92.16 52548.54 88888.00 2008-04-20 13:35:51.406 111 18245.54 92.14 52548.51 88888.00 2008-04-20 13:35:51.906 111 18245.63 92.15 52548.55 88888.00 2008-04-20 13:35:52.406 111 18245.73 92.06 52548.53 88888.00 2008-04-20 13:35:52.906 111 18245.85 92.05 52548.51 88888.00 2008-04-20 13:35:53.406 111 18245.88 91.99 52548.50 88888.00 2008-04-20 13:35:53.906 111 18245.77 92.06 52548.48 88888.00 2008-04-20 13:35:54.406 111 18245.73 92.16 52548.57 88888.00 2008-04-20 13:35:54.906 111 18245.68 92.13 52548.62 88888.00 2008-04-20 13:35:55.406 111 18245.66 92.06 52548.83 88888.00 2008-04-20 13:35:55.906 111 18245.76 92.00 52548.86 88888.00 2008-04-20 13:35:56.406 111 18245.73 91.98 52548.84 88888.00 2008-04-20 13:35:56.906 111 18245.79 91.90 52548.83 88888.00 2008-04-20 13:35:57.406 111 18245.92 91.84 52548.84 88888.00 2008-04-20 13:35:57.906 111 18245.92 91.82 52548.87 88888.00 2008-04-20 13:35:58.406 111 18245.90 91.92 52548.83 88888.00 2008-04-20 13:35:58.906 111 18245.88 92.01 52548.84 88888.00 2008-04-20 13:35:59.406 111 18245.82 92.00 52548.71 88888.00 2008-04-20 13:35:59.906 111 18245.83 92.05 52548.64 88888.00 2008-04-20 13:36:00.406 111 18245.81 92.05 52548.55 88888.00 2008-04-20 13:36:00.906 111 18245.80 92.02 52548.52 88888.00 2008-04-20 13:36:01.406 111 18245.61 92.03 52548.51 88888.00 2008-04-20 13:36:01.906 111 18245.55 92.06 52548.57 88888.00 2008-04-20 13:36:02.406 111 18245.58 91.97 52548.66 88888.00 2008-04-20 13:36:02.906 111 18245.61 91.92 52548.71 88888.00 2008-04-20 13:36:03.406 111 18245.74 91.88 52548.74 88888.00 2008-04-20 13:36:03.906 111 18245.94 91.88 52548.67 88888.00 2008-04-20 13:36:04.406 111 18246.03 91.86 52548.66 88888.00 2008-04-20 13:36:04.906 111 18245.87 91.87 52548.75 88888.00 2008-04-20 13:36:05.406 111 18245.84 91.86 52548.60 88888.00 2008-04-20 13:36:05.906 111 18245.88 91.85 52548.64 88888.00 2008-04-20 13:36:06.406 111 18245.95 91.75 52548.65 88888.00 2008-04-20 13:36:06.906 111 18246.01 91.63 52548.64 88888.00 2008-04-20 13:36:07.406 111 18246.02 91.81 52548.67 88888.00 2008-04-20 13:36:07.906 111 18245.92 91.82 52548.63 88888.00 2008-04-20 13:36:08.406 111 18245.89 91.84 52548.62 88888.00 2008-04-20 13:36:08.906 111 18245.81 91.89 52548.66 88888.00 2008-04-20 13:36:09.406 111 18245.87 91.88 52548.70 88888.00 2008-04-20 13:36:09.906 111 18245.92 91.94 52548.66 88888.00 2008-04-20 13:36:10.406 111 18245.95 91.92 52548.58 88888.00 2008-04-20 13:36:10.906 111 18245.89 92.00 52548.58 88888.00 2008-04-20 13:36:11.406 111 18245.88 91.92 52548.54 88888.00 2008-04-20 13:36:11.906 111 18245.99 91.91 52548.60 88888.00 2008-04-20 13:36:12.406 111 18245.90 91.92 52548.71 88888.00 2008-04-20 13:36:12.906 111 18245.96 91.85 52548.67 88888.00 2008-04-20 13:36:13.406 111 18245.95 91.86 52548.60 88888.00 2008-04-20 13:36:13.906 111 18245.99 91.92 52548.66 88888.00 2008-04-20 13:36:14.406 111 18246.00 92.02 52548.66 88888.00 2008-04-20 13:36:14.906 111 18246.00 92.01 52548.55 88888.00 2008-04-20 13:36:15.406 111 18245.92 92.01 52548.61 88888.00 2008-04-20 13:36:15.906 111 18245.92 91.90 52548.57 88888.00 2008-04-20 13:36:16.406 111 18245.88 91.92 52548.51 88888.00 2008-04-20 13:36:16.906 111 18245.66 91.89 52548.42 88888.00 2008-04-20 13:36:17.406 111 18245.73 91.89 52548.53 88888.00 2008-04-20 13:36:17.906 111 18245.70 91.89 52548.65 88888.00 2008-04-20 13:36:18.406 111 18245.71 91.98 52548.73 88888.00 2008-04-20 13:36:18.906 111 18245.80 91.89 52548.73 88888.00 2008-04-20 13:36:19.406 111 18245.89 91.89 52548.69 88888.00 2008-04-20 13:36:19.906 111 18245.94 92.01 52548.71 88888.00 2008-04-20 13:36:20.406 111 18245.83 92.05 52548.72 88888.00 2008-04-20 13:36:20.906 111 18245.87 92.14 52548.74 88888.00 2008-04-20 13:36:21.406 111 18245.78 92.16 52548.80 88888.00 2008-04-20 13:36:21.906 111 18245.78 92.17 52548.80 88888.00 2008-04-20 13:36:22.406 111 18245.80 92.18 52548.72 88888.00 2008-04-20 13:36:22.906 111 18245.92 92.17 52548.69 88888.00 2008-04-20 13:36:23.406 111 18245.98 92.17 52548.65 88888.00 2008-04-20 13:36:23.906 111 18245.99 92.19 52548.76 88888.00 2008-04-20 13:36:24.406 111 18246.02 92.23 52548.85 88888.00 2008-04-20 13:36:24.906 111 18245.99 92.24 52548.95 88888.00 2008-04-20 13:36:25.406 111 18245.98 92.23 52548.99 88888.00 2008-04-20 13:36:25.906 111 18246.09 92.08 52548.90 88888.00 2008-04-20 13:36:26.406 111 18246.04 92.03 52548.92 88888.00 2008-04-20 13:36:26.906 111 18246.02 92.15 52548.92 88888.00 2008-04-20 13:36:27.406 111 18246.04 92.23 52548.90 88888.00 2008-04-20 13:36:27.906 111 18246.11 92.22 52548.97 88888.00 2008-04-20 13:36:28.406 111 18246.01 92.20 52549.12 88888.00 2008-04-20 13:36:28.906 111 18245.99 92.20 52549.15 88888.00 2008-04-20 13:36:29.406 111 18246.10 92.22 52549.08 88888.00 2008-04-20 13:36:29.906 111 18246.11 92.14 52548.98 88888.00 2008-04-20 13:36:30.406 111 18246.22 92.14 52548.77 88888.00 2008-04-20 13:36:30.906 111 18246.21 92.23 52548.78 88888.00 2008-04-20 13:36:31.406 111 18246.20 92.26 52548.75 88888.00 2008-04-20 13:36:31.906 111 18246.26 92.21 52548.72 88888.00 2008-04-20 13:36:32.406 111 18246.27 92.16 52548.69 88888.00 2008-04-20 13:36:32.906 111 18246.31 92.20 52548.75 88888.00 2008-04-20 13:36:33.406 111 18246.30 92.28 52548.87 88888.00 2008-04-20 13:36:33.906 111 18246.30 92.26 52548.93 88888.00 2008-04-20 13:36:34.406 111 18246.41 92.32 52549.02 88888.00 2008-04-20 13:36:34.906 111 18246.27 92.32 52549.01 88888.00 2008-04-20 13:36:35.406 111 18246.16 92.22 52549.02 88888.00 2008-04-20 13:36:35.906 111 18246.20 92.23 52549.01 88888.00 2008-04-20 13:36:36.406 111 18246.36 92.18 52548.95 88888.00 2008-04-20 13:36:36.906 111 18246.46 92.18 52548.81 88888.00 2008-04-20 13:36:37.406 111 18246.46 92.20 52548.80 88888.00 2008-04-20 13:36:37.906 111 18246.37 92.19 52548.78 88888.00 2008-04-20 13:36:38.406 111 18246.31 92.19 52548.77 88888.00 2008-04-20 13:36:38.906 111 18246.55 92.19 52548.82 88888.00 2008-04-20 13:36:39.406 111 18246.57 92.24 52548.84 88888.00 2008-04-20 13:36:39.906 111 18246.56 92.19 52548.75 88888.00 2008-04-20 13:36:40.406 111 18246.46 92.21 52548.72 88888.00 2008-04-20 13:36:40.906 111 18246.44 92.26 52548.83 88888.00 2008-04-20 13:36:41.406 111 18246.53 92.19 52548.83 88888.00 2008-04-20 13:36:41.906 111 18246.49 92.13 52548.84 88888.00 2008-04-20 13:36:42.406 111 18246.49 92.12 52548.85 88888.00 2008-04-20 13:36:42.906 111 18246.48 92.13 52548.77 88888.00 2008-04-20 13:36:43.406 111 18246.45 92.14 52548.77 88888.00 2008-04-20 13:36:43.906 111 18246.50 92.07 52548.81 88888.00 2008-04-20 13:36:44.406 111 18246.56 92.06 52548.77 88888.00 2008-04-20 13:36:44.906 111 18246.65 92.10 52548.75 88888.00 2008-04-20 13:36:45.406 111 18246.67 92.09 52548.71 88888.00 2008-04-20 13:36:45.906 111 18246.69 92.03 52548.74 88888.00 2008-04-20 13:36:46.406 111 18246.72 92.05 52548.83 88888.00 2008-04-20 13:36:46.906 111 18246.61 92.04 52548.88 88888.00 2008-04-20 13:36:47.406 111 18246.60 92.06 52548.78 88888.00 2008-04-20 13:36:47.906 111 18246.70 92.06 52548.82 88888.00 2008-04-20 13:36:48.406 111 18246.75 92.00 52548.81 88888.00 2008-04-20 13:36:48.906 111 18246.69 91.87 52548.87 88888.00 2008-04-20 13:36:49.406 111 18246.66 91.91 52549.05 88888.00 2008-04-20 13:36:49.906 111 18246.56 91.97 52549.09 88888.00 2008-04-20 13:36:50.406 111 18246.55 91.97 52548.95 88888.00 2008-04-20 13:36:50.906 111 18246.57 91.92 52549.02 88888.00 2008-04-20 13:36:51.406 111 18246.61 91.92 52549.04 88888.00 2008-04-20 13:36:51.906 111 18246.61 92.05 52548.99 88888.00 2008-04-20 13:36:52.406 111 18246.56 92.01 52548.96 88888.00 2008-04-20 13:36:52.906 111 18246.60 91.98 52548.90 88888.00 2008-04-20 13:36:53.406 111 18246.69 92.03 52548.98 88888.00 2008-04-20 13:36:53.906 111 18246.69 92.01 52549.00 88888.00 2008-04-20 13:36:54.406 111 18246.67 91.96 52548.94 88888.00 2008-04-20 13:36:54.906 111 18246.68 91.89 52549.01 88888.00 2008-04-20 13:36:55.406 111 18246.68 91.88 52549.00 88888.00 2008-04-20 13:36:55.906 111 18246.70 91.81 52549.01 88888.00 2008-04-20 13:36:56.406 111 18246.64 91.81 52549.01 88888.00 2008-04-20 13:36:56.906 111 18246.74 91.80 52549.09 88888.00 2008-04-20 13:36:57.406 111 18246.75 91.76 52549.01 88888.00 2008-04-20 13:36:57.906 111 18246.66 91.76 52549.05 88888.00 2008-04-20 13:36:58.406 111 18246.65 91.76 52549.10 88888.00 2008-04-20 13:36:58.906 111 18246.70 91.71 52549.06 88888.00 2008-04-20 13:36:59.406 111 18246.64 91.64 52549.02 88888.00 2008-04-20 13:36:59.906 111 18246.59 91.70 52549.06 88888.00 2008-04-20 13:37:00.406 111 18246.53 91.85 52549.08 88888.00 2008-04-20 13:37:00.906 111 18246.57 91.91 52549.09 88888.00 2008-04-20 13:37:01.406 111 18246.49 91.88 52549.11 88888.00 2008-04-20 13:37:01.906 111 18246.46 91.92 52549.06 88888.00 2008-04-20 13:37:02.406 111 18246.43 91.91 52549.06 88888.00 2008-04-20 13:37:02.906 111 18246.41 91.89 52549.04 88888.00 2008-04-20 13:37:03.406 111 18246.34 91.84 52549.01 88888.00 2008-04-20 13:37:03.906 111 18246.31 91.89 52549.11 88888.00 2008-04-20 13:37:04.406 111 18246.26 91.95 52549.02 88888.00 2008-04-20 13:37:04.906 111 18246.37 91.82 52548.98 88888.00 2008-04-20 13:37:05.406 111 18246.37 91.68 52549.01 88888.00 2008-04-20 13:37:05.906 111 18246.25 91.78 52549.05 88888.00 2008-04-20 13:37:06.406 111 18246.15 91.90 52549.21 88888.00 2008-04-20 13:37:06.906 111 18246.09 91.98 52549.19 88888.00 2008-04-20 13:37:07.406 111 18246.06 91.97 52549.12 88888.00 2008-04-20 13:37:07.906 111 18246.09 91.89 52549.12 88888.00 2008-04-20 13:37:08.406 111 18246.17 91.95 52549.12 88888.00 2008-04-20 13:37:08.906 111 18246.30 91.90 52549.21 88888.00 2008-04-20 13:37:09.406 111 18246.26 91.86 52549.28 88888.00 2008-04-20 13:37:09.906 111 18246.22 91.94 52549.29 88888.00 2008-04-20 13:37:10.406 111 18246.05 91.94 52549.16 88888.00 2008-04-20 13:37:10.906 111 18246.00 91.95 52549.19 88888.00 2008-04-20 13:37:11.406 111 18246.01 91.98 52549.12 88888.00 2008-04-20 13:37:11.906 111 18245.87 91.99 52549.11 88888.00 2008-04-20 13:37:12.406 111 18245.92 91.99 52549.05 88888.00 2008-04-20 13:37:12.906 111 18245.93 92.06 52549.01 88888.00 2008-04-20 13:37:13.406 111 18246.02 92.05 52548.99 88888.00 2008-04-20 13:37:13.906 111 18246.07 92.02 52549.04 88888.00 2008-04-20 13:37:14.406 111 18246.10 92.05 52549.04 88888.00 2008-04-20 13:37:14.906 111 18246.12 92.05 52549.05 88888.00 2008-04-20 13:37:15.406 111 18246.21 92.05 52549.07 88888.00 2008-04-20 13:37:15.906 111 18246.30 92.07 52548.99 88888.00 2008-04-20 13:37:16.406 111 18246.20 92.11 52548.84 88888.00 2008-04-20 13:37:16.906 111 18246.14 92.16 52548.81 88888.00 2008-04-20 13:37:17.406 111 18246.23 92.16 52548.99 88888.00 2008-04-20 13:37:17.906 111 18246.25 92.08 52549.11 88888.00 2008-04-20 13:37:18.406 111 18246.36 92.09 52549.02 88888.00 2008-04-20 13:37:18.906 111 18246.31 92.14 52549.10 88888.00 2008-04-20 13:37:19.406 111 18246.33 92.09 52549.07 88888.00 2008-04-20 13:37:19.906 111 18246.30 92.12 52548.96 88888.00 2008-04-20 13:37:20.406 111 18246.48 92.09 52548.99 88888.00 2008-04-20 13:37:20.906 111 18246.47 92.10 52548.98 88888.00 2008-04-20 13:37:21.406 111 18246.38 92.17 52548.92 88888.00 2008-04-20 13:37:21.906 111 18246.43 92.17 52548.88 88888.00 2008-04-20 13:37:22.406 111 18246.45 92.13 52548.95 88888.00 2008-04-20 13:37:22.906 111 18246.53 92.17 52549.09 88888.00 2008-04-20 13:37:23.406 111 18246.45 92.15 52549.16 88888.00 2008-04-20 13:37:23.906 111 18246.34 92.06 52549.02 88888.00 2008-04-20 13:37:24.406 111 18246.27 92.16 52548.92 88888.00 2008-04-20 13:37:24.906 111 18246.37 92.16 52548.90 88888.00 2008-04-20 13:37:25.406 111 18246.39 92.16 52549.01 88888.00 2008-04-20 13:37:25.906 111 18246.26 92.19 52549.08 88888.00 2008-04-20 13:37:26.406 111 18246.31 92.20 52549.07 88888.00 2008-04-20 13:37:26.906 111 18246.31 92.18 52548.93 88888.00 2008-04-20 13:37:27.406 111 18246.45 92.21 52548.99 88888.00 2008-04-20 13:37:27.906 111 18246.52 92.21 52548.98 88888.00 2008-04-20 13:37:28.406 111 18246.52 92.23 52548.88 88888.00 2008-04-20 13:37:28.906 111 18246.34 92.23 52548.80 88888.00 2008-04-20 13:37:29.406 111 18246.23 92.22 52548.85 88888.00 2008-04-20 13:37:29.906 111 18246.13 92.13 52548.89 88888.00 2008-04-20 13:37:30.406 111 18246.16 92.16 52548.85 88888.00 2008-04-20 13:37:30.906 111 18246.27 92.08 52548.77 88888.00 2008-04-20 13:37:31.406 111 18246.31 92.12 52548.77 88888.00 2008-04-20 13:37:31.906 111 18246.28 92.17 52548.80 88888.00 2008-04-20 13:37:32.406 111 18246.32 92.21 52548.74 88888.00 2008-04-20 13:37:32.906 111 18246.18 92.21 52548.76 88888.00 2008-04-20 13:37:33.406 111 18246.17 92.18 52548.78 88888.00 2008-04-20 13:37:33.906 111 18246.17 92.14 52548.84 88888.00 2008-04-20 13:37:34.406 111 18246.16 92.16 52548.76 88888.00 2008-04-20 13:37:34.906 111 18246.34 92.13 52548.74 88888.00 2008-04-20 13:37:35.406 111 18246.32 92.11 52548.66 88888.00 2008-04-20 13:37:35.906 111 18246.31 92.11 52548.82 88888.00 2008-04-20 13:37:36.406 111 18246.20 92.10 52548.84 88888.00 2008-04-20 13:37:36.906 111 18246.15 92.11 52548.82 88888.00 2008-04-20 13:37:37.406 111 18246.14 92.09 52548.74 88888.00 2008-04-20 13:37:37.906 111 18246.25 92.16 52548.67 88888.00 2008-04-20 13:37:38.406 111 18246.25 92.32 52548.65 88888.00 2008-04-20 13:37:38.906 111 18246.26 92.34 52548.67 88888.00 2008-04-20 13:37:39.406 111 18246.33 92.34 52548.76 88888.00 2008-04-20 13:37:39.906 111 18246.18 92.29 52548.77 88888.00 2008-04-20 13:37:40.406 111 18246.17 92.26 52548.76 88888.00 2008-04-20 13:37:40.906 111 18246.13 92.28 52548.63 88888.00 2008-04-20 13:37:41.406 111 18246.05 92.19 52548.67 88888.00 2008-04-20 13:37:41.906 111 18245.99 92.17 52548.78 88888.00 2008-04-20 13:37:42.406 111 18246.00 92.25 52548.90 88888.00 2008-04-20 13:37:42.906 111 18246.04 92.35 52548.90 88888.00 2008-04-20 13:37:43.406 111 18246.14 92.26 52548.92 88888.00 2008-04-20 13:37:43.906 111 18246.22 92.09 52548.94 88888.00 2008-04-20 13:37:44.406 111 18246.27 92.03 52548.95 88888.00 2008-04-20 13:37:44.906 111 18246.21 92.15 52549.00 88888.00 2008-04-20 13:37:45.406 111 18246.12 92.16 52549.01 88888.00 2008-04-20 13:37:45.906 111 18246.04 92.20 52548.89 88888.00 2008-04-20 13:37:46.406 111 18245.98 92.19 52548.82 88888.00 2008-04-20 13:37:46.906 111 18245.99 92.15 52548.83 88888.00 2008-04-20 13:37:47.406 111 18245.92 92.22 52548.86 88888.00 2008-04-20 13:37:47.906 111 18245.93 92.25 52548.84 88888.00 2008-04-20 13:37:48.406 111 18245.94 92.30 52548.77 88888.00 2008-04-20 13:37:48.906 111 18245.99 92.35 52548.71 88888.00 2008-04-20 13:37:49.406 111 18245.92 92.35 52548.75 88888.00 2008-04-20 13:37:49.906 111 18245.93 92.32 52548.75 88888.00 2008-04-20 13:37:50.406 111 18245.92 92.31 52548.67 88888.00 2008-04-20 13:37:50.906 111 18246.03 92.40 52548.81 88888.00 2008-04-20 13:37:51.406 111 18246.00 92.47 52548.88 88888.00 2008-04-20 13:37:51.906 111 18246.01 92.45 52548.93 88888.00 2008-04-20 13:37:52.406 111 18246.03 92.47 52548.90 88888.00 2008-04-20 13:37:52.906 111 18246.12 92.40 52548.94 88888.00 2008-04-20 13:37:53.406 111 18246.03 92.40 52548.88 88888.00 2008-04-20 13:37:53.906 111 18246.06 92.41 52548.88 88888.00 2008-04-20 13:37:54.406 111 18246.01 92.34 52548.82 88888.00 2008-04-20 13:37:54.906 111 18245.88 92.39 52548.81 88888.00 2008-04-20 13:37:55.406 111 18245.82 92.37 52548.80 88888.00 2008-04-20 13:37:55.906 111 18245.88 92.46 52548.74 88888.00 2008-04-20 13:37:56.406 111 18245.92 92.48 52548.82 88888.00 2008-04-20 13:37:56.906 111 18245.98 92.38 52548.82 88888.00 2008-04-20 13:37:57.406 111 18246.02 92.32 52548.82 88888.00 2008-04-20 13:37:57.906 111 18246.04 92.37 52548.81 88888.00 2008-04-20 13:37:58.406 111 18245.99 92.34 52548.85 88888.00 2008-04-20 13:37:58.906 111 18245.93 92.32 52548.74 88888.00 2008-04-20 13:37:59.406 111 18245.93 92.37 52548.64 88888.00 2008-04-20 13:37:59.906 111 18245.94 92.37 52548.60 88888.00 2008-04-20 13:38:00.406 111 18245.87 92.36 52548.75 88888.00 2008-04-20 13:38:00.906 111 18245.90 92.42 52548.82 88888.00 2008-04-20 13:38:01.406 111 18246.00 92.43 52548.89 88888.00 2008-04-20 13:38:01.906 111 18246.09 92.31 52548.93 88888.00 2008-04-20 13:38:02.406 111 18246.09 92.28 52548.92 88888.00 2008-04-20 13:38:02.906 111 18246.00 92.28 52548.97 88888.00 2008-04-20 13:38:03.406 111 18246.01 92.22 52549.00 88888.00 2008-04-20 13:38:03.906 111 18246.10 92.21 52549.00 88888.00 2008-04-20 13:38:04.406 111 18245.98 92.17 52548.93 88888.00 2008-04-20 13:38:04.906 111 18245.90 92.18 52548.96 88888.00 2008-04-20 13:38:05.406 111 18245.88 92.19 52549.02 88888.00 2008-04-20 13:38:05.906 111 18245.83 92.21 52549.01 88888.00 2008-04-20 13:38:06.406 111 18245.82 92.17 52549.01 88888.00 2008-04-20 13:38:06.906 111 18245.92 92.21 52548.99 88888.00 2008-04-20 13:38:07.406 111 18245.89 92.19 52548.99 88888.00 2008-04-20 13:38:07.906 111 18245.83 92.16 52549.02 88888.00 2008-04-20 13:38:08.406 111 18245.93 92.13 52548.95 88888.00 2008-04-20 13:38:08.906 111 18246.03 92.12 52548.84 88888.00 2008-04-20 13:38:09.406 111 18246.06 92.13 52548.75 88888.00 2008-04-20 13:38:09.906 111 18246.05 92.14 52548.78 88888.00 2008-04-20 13:38:10.406 111 18246.02 92.16 52548.82 88888.00 2008-04-20 13:38:10.906 111 18246.01 92.17 52548.89 88888.00 2008-04-20 13:38:11.406 111 18246.07 92.10 52548.86 88888.00 2008-04-20 13:38:11.906 111 18246.14 92.06 52548.77 88888.00 2008-04-20 13:38:12.406 111 18246.10 92.07 52548.73 88888.00 2008-04-20 13:38:12.906 111 18246.12 92.11 52548.72 88888.00 2008-04-20 13:38:13.406 111 18246.03 92.06 52548.71 88888.00 2008-04-20 13:38:13.906 111 18246.21 92.00 52548.76 88888.00 2008-04-20 13:38:14.406 111 18246.31 91.96 52548.83 88888.00 2008-04-20 13:38:14.906 111 18246.27 91.88 52548.72 88888.00 2008-04-20 13:38:15.406 111 18246.26 91.81 52548.60 88888.00 2008-04-20 13:38:15.906 111 18246.20 91.80 52548.52 88888.00 2008-04-20 13:38:16.406 111 18246.26 91.83 52548.58 88888.00 2008-04-20 13:38:16.906 111 18246.36 91.89 52548.55 88888.00 2008-04-20 13:38:17.406 111 18246.39 91.88 52548.51 88888.00 2008-04-20 13:38:17.906 111 18246.45 91.86 52548.53 88888.00 2008-04-20 13:38:18.406 111 18246.44 91.82 52548.47 88888.00 2008-04-20 13:38:18.906 111 18246.42 91.75 52548.29 88888.00 2008-04-20 13:38:19.406 111 18246.41 91.57 52548.32 88888.00 2008-04-20 13:38:19.906 111 18246.35 91.50 52548.36 88888.00 2008-04-20 13:38:20.406 111 18246.57 91.42 52548.46 88888.00 2008-04-20 13:38:20.906 111 18246.42 91.41 52548.54 88888.00 2008-04-20 13:38:21.406 111 18246.43 91.34 52548.43 88888.00 2008-04-20 13:38:21.906 111 18246.31 91.37 52548.41 88888.00 2008-04-20 13:38:22.406 111 18246.63 91.32 52548.42 88888.00 2008-04-20 13:38:22.906 111 18246.77 91.28 52548.26 88888.00 2008-04-20 13:38:23.406 111 18246.86 91.24 52548.25 88888.00 2008-04-20 13:38:23.906 111 18246.87 91.22 52548.30 88888.00 2008-04-20 13:38:24.406 111 18246.80 91.25 52548.46 88888.00 2008-04-20 13:38:24.906 111 18246.76 91.26 52548.43 88888.00 2008-04-20 13:38:25.406 111 18246.75 91.16 52548.37 88888.00 2008-04-20 13:38:25.906 111 18246.89 91.12 52548.43 88888.00 2008-04-20 13:38:26.406 111 18247.00 91.16 52548.52 88888.00 2008-04-20 13:38:26.906 111 18247.01 91.12 52548.50 88888.00 2008-04-20 13:38:27.406 111 18247.06 91.00 52548.44 88888.00 2008-04-20 13:38:27.906 111 18247.08 90.98 52548.43 88888.00 2008-04-20 13:38:28.406 111 18247.15 90.98 52548.51 88888.00 2008-04-20 13:38:28.906 111 18247.21 91.03 52548.57 88888.00 2008-04-20 13:38:29.406 111 18247.06 91.06 52548.65 88888.00 2008-04-20 13:38:29.906 111 18247.08 91.03 52548.69 88888.00 2008-04-20 13:38:30.406 111 18247.14 91.04 52548.70 88888.00 2008-04-20 13:38:30.906 111 18247.07 91.09 52548.73 88888.00 2008-04-20 13:38:31.406 111 18246.98 91.08 52548.62 88888.00 2008-04-20 13:38:31.906 111 18246.92 91.06 52548.63 88888.00 2008-04-20 13:38:32.406 111 18246.97 91.05 52548.67 88888.00 2008-04-20 13:38:32.906 111 18246.82 90.96 52548.72 88888.00 2008-04-20 13:38:33.406 111 18246.92 90.90 52548.85 88888.00 2008-04-20 13:38:33.906 111 18246.93 90.89 52548.94 88888.00 2008-04-20 13:38:34.406 111 18246.94 90.88 52548.84 88888.00 2008-04-20 13:38:34.906 111 18246.92 90.98 52548.67 88888.00 2008-04-20 13:38:35.406 111 18246.80 90.96 52548.73 88888.00 2008-04-20 13:38:35.906 111 18246.76 91.02 52548.78 88888.00 2008-04-20 13:38:36.406 111 18246.76 91.09 52548.69 88888.00 2008-04-20 13:38:36.906 111 18246.72 91.09 52548.72 88888.00 2008-04-20 13:38:37.406 111 18246.66 91.04 52548.65 88888.00 2008-04-20 13:38:37.906 111 18246.74 91.03 52548.66 88888.00 2008-04-20 13:38:38.406 111 18246.63 91.09 52548.76 88888.00 2008-04-20 13:38:38.906 111 18246.59 91.12 52548.93 88888.00 2008-04-20 13:38:39.406 111 18246.69 91.15 52548.97 88888.00 2008-04-20 13:38:39.906 111 18246.67 91.21 52548.82 88888.00 2008-04-20 13:38:40.406 111 18246.64 91.23 52548.58 88888.00 2008-04-20 13:38:40.906 111 18246.67 91.20 52548.55 88888.00 2008-04-20 13:38:41.406 111 18246.79 91.18 52548.54 88888.00 2008-04-20 13:38:41.906 111 18246.60 91.16 52548.50 88888.00 2008-04-20 13:38:42.406 111 18246.61 91.19 52548.43 88888.00 2008-04-20 13:38:42.906 111 18246.59 91.17 52548.55 88888.00 2008-04-20 13:38:43.406 111 18246.56 91.10 52548.64 88888.00 2008-04-20 13:38:43.906 111 18246.46 91.13 52548.57 88888.00 2008-04-20 13:38:44.406 111 18246.52 91.13 52548.40 88888.00 2008-04-20 13:38:44.906 111 18246.61 91.15 52548.37 88888.00 2008-04-20 13:38:45.406 111 18246.81 91.04 52548.40 88888.00 2008-04-20 13:38:45.906 111 18246.75 91.01 52548.44 88888.00 2008-04-20 13:38:46.406 111 18246.75 91.03 52548.47 88888.00 2008-04-20 13:38:46.906 111 18246.65 91.03 52548.52 88888.00 2008-04-20 13:38:47.406 111 18246.63 91.00 52548.57 88888.00 2008-04-20 13:38:47.906 111 18246.74 90.86 52548.50 88888.00 2008-04-20 13:38:48.406 111 18246.66 90.98 52548.52 88888.00 2008-04-20 13:38:48.906 111 18246.72 91.07 52548.63 88888.00 2008-04-20 13:38:49.406 111 18246.67 91.03 52548.62 88888.00 2008-04-20 13:38:49.906 111 18246.70 90.86 52548.58 88888.00 2008-04-20 13:38:50.406 111 18246.66 90.79 52548.49 88888.00 2008-04-20 13:38:50.906 111 18246.70 90.82 52548.40 88888.00 2008-04-20 13:38:51.406 111 18246.69 90.89 52548.42 88888.00 2008-04-20 13:38:51.906 111 18246.67 90.85 52548.36 88888.00 2008-04-20 13:38:52.406 111 18246.75 90.84 52548.42 88888.00 2008-04-20 13:38:52.906 111 18246.77 90.87 52548.58 88888.00 2008-04-20 13:38:53.406 111 18246.87 90.81 52548.69 88888.00 2008-04-20 13:38:53.906 111 18246.93 90.76 52548.65 88888.00 2008-04-20 13:38:54.406 111 18246.90 90.84 52548.63 88888.00 2008-04-20 13:38:54.906 111 18246.80 90.89 52548.63 88888.00 2008-04-20 13:38:55.406 111 18246.85 90.79 52548.74 88888.00 2008-04-20 13:38:55.906 111 18246.88 90.77 52548.74 88888.00 2008-04-20 13:38:56.406 111 18246.86 90.74 52548.80 88888.00 2008-04-20 13:38:56.906 111 18246.75 90.76 52548.66 88888.00 2008-04-20 13:38:57.406 111 18246.64 90.78 52548.74 88888.00 2008-04-20 13:38:57.906 111 18246.69 90.79 52548.66 88888.00 2008-04-20 13:38:58.406 111 18246.86 90.74 52548.65 88888.00 2008-04-20 13:38:58.906 111 18246.92 90.78 52548.71 88888.00 2008-04-20 13:38:59.406 111 18246.88 90.79 52548.75 88888.00 2008-04-20 13:38:59.906 111 18246.78 90.76 52548.82 88888.00 2008-04-20 13:39:00.406 111 18246.67 90.81 52548.86 88888.00 2008-04-20 13:39:00.906 111 18246.63 90.81 52548.88 88888.00 2008-04-20 13:39:01.406 111 18246.52 90.75 52548.85 88888.00 2008-04-20 13:39:01.906 111 18246.43 90.73 52548.93 88888.00 2008-04-20 13:39:02.406 111 18246.42 90.71 52549.06 88888.00 2008-04-20 13:39:02.906 111 18246.58 90.69 52549.10 88888.00 2008-04-20 13:39:03.406 111 18246.70 90.64 52549.06 88888.00 2008-04-20 13:39:03.906 111 18246.57 90.62 52549.13 88888.00 2008-04-20 13:39:04.406 111 18246.56 90.58 52549.28 88888.00 2008-04-20 13:39:04.906 111 18246.48 90.52 52549.31 88888.00 2008-04-20 13:39:05.406 111 18246.49 90.47 52549.17 88888.00 2008-04-20 13:39:05.906 111 18246.49 90.49 52549.44 88888.00 2008-04-20 13:39:06.406 111 18246.47 90.49 52549.40 88888.00 2008-04-20 13:39:06.906 111 18246.48 90.56 52549.31 88888.00 2008-04-20 13:39:07.406 111 18246.42 90.57 52549.28 88888.00 2008-04-20 13:39:07.906 111 18246.45 90.49 52549.28 88888.00 2008-04-20 13:39:08.406 111 18246.41 90.51 52549.34 88888.00 2008-04-20 13:39:08.906 111 18246.52 90.48 52549.13 88888.00 2008-04-20 13:39:09.406 111 18246.54 90.41 52549.12 88888.00 2008-04-20 13:39:09.906 111 18246.42 90.37 52549.09 88888.00 2008-04-20 13:39:10.406 111 18246.36 90.36 52549.15 88888.00 2008-04-20 13:39:10.906 111 18246.44 90.36 52549.21 88888.00 2008-04-20 13:39:11.406 111 18246.46 90.36 52549.21 88888.00 2008-04-20 13:39:11.906 111 18246.45 90.38 52549.17 88888.00 2008-04-20 13:39:12.406 111 18246.50 90.34 52549.29 88888.00 2008-04-20 13:39:12.906 111 18246.41 90.34 52549.30 88888.00 2008-04-20 13:39:13.406 111 18246.50 90.31 52549.36 88888.00 2008-04-20 13:39:13.906 111 18246.46 90.38 52549.22 88888.00 2008-04-20 13:39:14.406 111 18246.39 90.38 52549.11 88888.00 2008-04-20 13:39:14.906 111 18246.37 90.41 52549.17 88888.00 2008-04-20 13:39:15.406 111 18246.32 90.40 52549.25 88888.00 2008-04-20 13:39:15.906 111 18246.36 90.40 52549.25 88888.00 2008-04-20 13:39:16.406 111 18246.41 90.35 52549.20 88888.00 2008-04-20 13:39:16.906 111 18246.31 90.34 52549.18 88888.00 2008-04-20 13:39:17.406 111 18246.18 90.31 52549.21 88888.00 2008-04-20 13:39:17.906 111 18246.11 90.26 52549.34 88888.00 2008-04-20 13:39:18.406 111 18246.23 90.14 52549.44 88888.00 2008-04-20 13:39:18.906 111 18246.24 89.92 52549.39 88888.00 2008-04-20 13:39:19.406 111 18246.23 89.89 52549.16 88888.00 2008-04-20 13:39:19.906 111 18246.25 89.95 52549.13 88888.00 2008-04-20 13:39:20.406 111 18246.00 89.95 52549.04 88888.00 2008-04-20 13:39:20.906 111 18245.87 90.10 52548.97 88888.00 2008-04-20 13:39:21.406 111 18245.79 90.18 52549.02 88888.00 2008-04-20 13:39:21.906 111 18245.84 90.26 52549.22 88888.00 2008-04-20 13:39:22.406 111 18245.84 90.30 52549.27 88888.00 2008-04-20 13:39:22.906 111 18245.80 90.30 52549.34 88888.00 2008-04-20 13:39:23.406 111 18245.74 90.31 52549.34 88888.00 2008-04-20 13:39:23.906 111 18245.63 90.32 52549.34 88888.00 2008-04-20 13:39:24.406 111 18245.67 90.29 52549.36 88888.00 2008-04-20 13:39:24.906 111 18245.73 90.40 52549.23 88888.00 2008-04-20 13:39:25.406 111 18245.74 90.42 52549.10 88888.00 2008-04-20 13:39:25.906 111 18245.77 90.41 52549.17 88888.00 2008-04-20 13:39:26.406 111 18245.78 90.39 52549.29 88888.00 2008-04-20 13:39:26.906 111 18245.77 90.39 52549.38 88888.00 2008-04-20 13:39:27.406 111 18245.67 90.40 52549.38 88888.00 2008-04-20 13:39:27.906 111 18245.61 90.43 52549.46 88888.00 2008-04-20 13:39:28.406 111 18245.62 90.47 52549.53 88888.00 2008-04-20 13:39:28.906 111 18245.59 90.48 52549.57 88888.00 2008-04-20 13:39:29.406 111 18245.59 90.50 52549.62 88888.00 2008-04-20 13:39:29.906 111 18245.50 90.53 52549.73 88888.00 2008-04-20 13:39:30.406 111 18245.49 90.56 52549.63 88888.00 2008-04-20 13:39:30.906 111 18245.39 90.58 52549.56 88888.00 2008-04-20 13:39:31.406 111 18245.28 90.66 52549.58 88888.00 2008-04-20 13:39:31.906 111 18245.19 90.63 52549.45 88888.00 2008-04-20 13:39:32.406 111 18245.23 90.66 52549.45 88888.00 2008-04-20 13:39:32.906 111 18245.22 90.75 52549.54 88888.00 2008-04-20 13:39:33.406 111 18245.15 90.82 52549.59 88888.00 2008-04-20 13:39:33.906 111 18245.19 90.85 52549.47 88888.00 2008-04-20 13:39:34.406 111 18245.20 90.85 52549.42 88888.00 2008-04-20 13:39:34.906 111 18245.24 90.86 52549.43 88888.00 2008-04-20 13:39:35.406 111 18245.30 90.87 52549.51 88888.00 2008-04-20 13:39:35.906 111 18245.17 90.82 52549.59 88888.00 2008-04-20 13:39:36.406 111 18245.12 90.88 52549.62 88888.00 2008-04-20 13:39:36.906 111 18244.92 90.94 52549.55 88888.00 2008-04-20 13:39:37.406 111 18244.82 90.90 52549.62 88888.00 2008-04-20 13:39:37.906 111 18244.82 90.91 52549.59 88888.00 2008-04-20 13:39:38.406 111 18244.76 90.98 52549.55 88888.00 2008-04-20 13:39:38.906 111 18244.72 90.92 52549.54 88888.00 2008-04-20 13:39:39.406 111 18244.84 90.97 52549.54 88888.00 2008-04-20 13:39:39.906 111 18244.93 90.98 52549.50 88888.00 2008-04-20 13:39:40.406 111 18244.86 91.04 52549.54 88888.00 2008-04-20 13:39:40.906 111 18244.85 91.01 52549.60 88888.00 2008-04-20 13:39:41.406 111 18244.79 90.99 52549.66 88888.00 2008-04-20 13:39:41.906 111 18244.75 91.05 52549.66 88888.00 2008-04-20 13:39:42.406 111 18244.69 91.08 52549.60 88888.00 2008-04-20 13:39:42.906 111 18244.65 91.14 52549.69 88888.00 2008-04-20 13:39:43.406 111 18244.62 91.11 52549.63 88888.00 2008-04-20 13:39:43.906 111 18244.61 91.07 52549.67 88888.00 2008-04-20 13:39:44.406 111 18244.63 91.12 52549.66 88888.00 2008-04-20 13:39:44.906 111 18244.60 91.14 52549.76 88888.00 2008-04-20 13:39:45.406 111 18244.69 91.11 52549.57 88888.00 2008-04-20 13:39:45.906 111 18244.79 91.13 52549.45 88888.00 2008-04-20 13:39:46.406 111 18244.84 91.23 52549.60 88888.00 2008-04-20 13:39:46.906 111 18244.89 91.31 52549.66 88888.00 2008-04-20 13:39:47.406 111 18244.89 91.30 52549.65 88888.00 2008-04-20 13:39:47.906 111 18244.81 91.24 52549.66 88888.00 2008-04-20 13:39:48.406 111 18244.66 91.30 52549.78 88888.00 2008-04-20 13:39:48.906 111 18244.40 91.35 52549.75 88888.00 2008-04-20 13:39:49.406 111 18244.49 91.41 52549.75 88888.00 2008-04-20 13:39:49.906 111 18244.61 91.45 52549.74 88888.00 2008-04-20 13:39:50.406 111 18244.61 91.43 52549.78 88888.00 2008-04-20 13:39:50.906 111 18244.49 91.47 52549.56 88888.00 2008-04-20 13:39:51.406 111 18244.37 91.49 52549.47 88888.00 2008-04-20 13:39:51.906 111 18244.55 91.50 52549.50 88888.00 2008-04-20 13:39:52.406 111 18244.51 91.56 52549.54 88888.00 2008-04-20 13:39:52.906 111 18244.30 91.50 52549.52 88888.00 2008-04-20 13:39:53.406 111 18244.36 91.36 52549.51 88888.00 2008-04-20 13:39:53.906 111 18244.62 91.36 52549.62 88888.00 2008-04-20 13:39:54.406 111 18244.57 91.41 52549.69 88888.00 2008-04-20 13:39:54.906 111 18244.42 91.40 52549.63 88888.00 2008-04-20 13:39:55.406 111 18244.19 91.51 52549.58 88888.00 2008-04-20 13:39:55.906 111 18244.17 91.70 52549.53 88888.00 2008-04-20 13:39:56.406 111 18244.18 91.62 52549.56 88888.00 2008-04-20 13:39:56.906 111 18244.26 91.64 52549.48 88888.00 2008-04-20 13:39:57.406 111 18244.41 91.65 52549.53 88888.00 2008-04-20 13:39:57.906 111 18244.39 91.64 52549.56 88888.00 2008-04-20 13:39:58.406 111 18244.35 91.66 52549.66 88888.00 2008-04-20 13:39:58.906 111 18244.42 91.79 52549.67 88888.00 2008-04-20 13:39:59.406 111 18244.54 91.79 52549.69 88888.00 2008-04-20 13:39:59.906 111 18244.54 91.73 52549.70 88888.00 2008-04-20 13:40:00.406 111 18244.28 91.84 52549.60 88888.00 2008-04-20 13:40:00.906 111 18244.19 91.91 52549.58 88888.00 2008-04-20 13:40:01.406 111 18244.26 91.87 52549.60 88888.00 2008-04-20 13:40:01.906 111 18244.29 91.88 52549.56 88888.00 2008-04-20 13:40:02.406 111 18244.33 91.85 52549.51 88888.00 2008-04-20 13:40:02.906 111 18244.31 91.89 52549.47 88888.00 2008-04-20 13:40:03.406 111 18244.33 91.91 52549.48 88888.00 2008-04-20 13:40:03.906 111 18244.39 91.89 52549.45 88888.00 2008-04-20 13:40:04.406 111 18244.29 91.90 52549.56 88888.00 2008-04-20 13:40:04.906 111 18244.33 91.87 52549.64 88888.00 2008-04-20 13:40:05.406 111 18244.42 91.87 52549.63 88888.00 2008-04-20 13:40:05.906 111 18244.31 91.94 52549.53 88888.00 2008-04-20 13:40:06.406 111 18244.22 91.94 52549.51 88888.00 2008-04-20 13:40:06.906 111 18244.17 92.05 52549.50 88888.00 2008-04-20 13:40:07.406 111 18244.26 92.06 52549.50 88888.00 2008-04-20 13:40:07.906 111 18244.31 92.06 52549.50 88888.00 2008-04-20 13:40:08.406 111 18244.33 92.05 52549.53 88888.00 2008-04-20 13:40:08.906 111 18244.22 92.05 52549.56 88888.00 2008-04-20 13:40:09.406 111 18244.28 92.08 52549.59 88888.00 2008-04-20 13:40:09.906 111 18244.28 92.15 52549.44 88888.00 2008-04-20 13:40:10.406 111 18244.30 92.16 52549.40 88888.00 2008-04-20 13:40:10.906 111 18244.25 92.23 52549.43 88888.00 2008-04-20 13:40:11.406 111 18244.24 92.22 52549.50 88888.00 2008-04-20 13:40:11.906 111 18244.30 92.17 52549.40 88888.00 2008-04-20 13:40:12.406 111 18244.32 92.16 52549.31 88888.00 2008-04-20 13:40:12.906 111 18244.44 92.19 52549.44 88888.00 2008-04-20 13:40:13.406 111 18244.41 92.25 52549.43 88888.00 2008-04-20 13:40:13.906 111 18244.26 92.16 52549.31 88888.00 2008-04-20 13:40:14.406 111 18244.20 91.94 52549.27 88888.00 2008-04-20 13:40:14.906 111 18244.38 91.85 52549.23 88888.00 2008-04-20 13:40:15.406 111 18244.44 91.87 52549.18 88888.00 2008-04-20 13:40:15.906 111 18244.46 91.87 52549.28 88888.00 2008-04-20 13:40:16.406 111 18244.50 91.99 52549.20 88888.00 2008-04-20 13:40:16.906 111 18244.48 92.07 52549.16 88888.00 2008-04-20 13:40:17.406 111 18244.48 92.07 52549.16 88888.00 2008-04-20 13:40:17.906 111 18244.42 92.09 52549.11 88888.00 2008-04-20 13:40:18.406 111 18244.41 92.15 52549.01 88888.00 2008-04-20 13:40:18.906 111 18244.49 92.07 52548.99 88888.00 2008-04-20 13:40:19.406 111 18244.53 92.05 52549.00 88888.00 2008-04-20 13:40:19.906 111 18244.59 92.07 52548.97 88888.00 2008-04-20 13:40:20.406 111 18244.60 92.06 52549.06 88888.00 2008-04-20 13:40:20.906 111 18244.70 92.06 52549.00 88888.00 2008-04-20 13:40:21.406 111 18244.71 92.13 52548.99 88888.00 2008-04-20 13:40:21.906 111 18244.73 92.08 52548.98 88888.00 2008-04-20 13:40:22.406 111 18244.83 92.14 52549.07 88888.00 2008-04-20 13:40:22.906 111 18244.90 92.11 52549.01 88888.00 2008-04-20 13:40:23.406 111 18244.79 92.24 52548.96 88888.00 2008-04-20 13:40:23.906 111 18244.75 92.17 52548.86 88888.00 2008-04-20 13:40:24.406 111 18244.82 92.08 52548.89 88888.00 2008-04-20 13:40:24.906 111 18244.81 92.14 52548.99 88888.00 2008-04-20 13:40:25.406 111 18244.71 92.12 52549.11 88888.00 2008-04-20 13:40:25.906 111 18244.70 92.09 52549.07 88888.00 2008-04-20 13:40:26.406 111 18244.83 92.08 52548.98 88888.00 2008-04-20 13:40:26.906 111 18244.89 92.02 52549.02 88888.00 2008-04-20 13:40:27.406 111 18244.92 91.95 52549.11 88888.00 2008-04-20 13:40:27.906 111 18244.89 91.94 52549.19 88888.00 2008-04-20 13:40:28.406 111 18245.13 91.98 52549.30 88888.00 2008-04-20 13:40:28.906 111 18245.25 92.03 52549.25 88888.00 2008-04-20 13:40:29.406 111 18245.30 92.06 52549.13 88888.00 2008-04-20 13:40:29.906 111 18245.20 91.95 52549.12 88888.00 2008-04-20 13:40:30.406 111 18245.17 91.98 52549.10 88888.00 2008-04-20 13:40:30.906 111 18245.13 91.96 52549.04 88888.00 2008-04-20 13:40:31.406 111 18245.15 91.92 52549.06 88888.00 2008-04-20 13:40:31.906 111 18245.25 91.96 52548.84 88888.00 2008-04-20 13:40:32.406 111 18245.19 91.98 52548.84 88888.00 2008-04-20 13:40:32.906 111 18245.01 92.06 52548.86 88888.00 2008-04-20 13:40:33.406 111 18245.02 92.03 52548.87 88888.00 2008-04-20 13:40:33.906 111 18244.64 92.07 52549.01 88888.00 2008-04-20 13:40:34.406 111 18244.96 91.98 52549.09 88888.00 2008-04-20 13:40:34.906 111 18245.07 92.01 52549.05 88888.00 2008-04-20 13:40:35.406 111 18245.05 92.03 52548.92 88888.00 2008-04-20 13:40:35.906 111 18245.07 91.94 52548.97 88888.00 2008-04-20 13:40:36.406 111 18245.08 91.90 52549.13 88888.00 2008-04-20 13:40:36.906 111 18245.15 91.97 52549.12 88888.00 2008-04-20 13:40:37.406 111 18245.11 91.96 52549.19 88888.00 2008-04-20 13:40:37.906 111 18245.12 91.87 52549.12 88888.00 2008-04-20 13:40:38.406 111 18245.13 91.86 52548.97 88888.00 2008-04-20 13:40:38.906 111 18245.06 91.87 52548.85 88888.00 2008-04-20 13:40:39.406 111 18244.96 91.81 52548.87 88888.00 2008-04-20 13:40:39.906 111 18245.13 91.87 52549.01 88888.00 2008-04-20 13:40:40.406 111 18245.31 91.87 52549.00 88888.00 2008-04-20 13:40:40.906 111 18245.33 91.79 52548.89 88888.00 2008-04-20 13:40:41.406 111 18245.26 91.77 52548.94 88888.00 2008-04-20 13:40:41.906 111 18245.36 91.73 52548.89 88888.00 2008-04-20 13:40:42.406 111 18245.48 91.80 52548.90 88888.00 2008-04-20 13:40:42.906 111 18245.41 91.83 52548.82 88888.00 2008-04-20 13:40:43.406 111 18245.42 91.77 52548.67 88888.00 2008-04-20 13:40:43.906 111 18245.46 91.77 52548.71 88888.00 2008-04-20 13:40:44.406 111 18245.42 91.82 52548.90 88888.00 2008-04-20 13:40:44.906 111 18245.28 91.82 52548.89 88888.00 2008-04-20 13:40:45.406 111 18245.34 91.84 52548.84 88888.00 2008-04-20 13:40:45.906 111 18245.23 91.76 52548.92 88888.00 2008-04-20 13:40:46.406 111 18245.08 91.75 52549.05 88888.00 2008-04-20 13:40:46.906 111 18244.97 91.80 52549.08 88888.00 2008-04-20 13:40:47.406 111 18245.03 91.71 52549.00 88888.00 2008-04-20 13:40:47.906 111 18245.14 91.76 52548.93 88888.00 2008-04-20 13:40:48.406 111 18245.17 91.82 52548.92 88888.00 2008-04-20 13:40:48.906 111 18245.17 91.84 52548.92 88888.00 2008-04-20 13:40:49.406 111 18245.26 91.86 52548.89 88888.00 2008-04-20 13:40:49.906 111 18245.22 91.92 52548.95 88888.00 2008-04-20 13:40:50.406 111 18245.24 91.95 52549.21 88888.00 2008-04-20 13:40:50.906 111 18245.18 92.01 52549.20 88888.00 2008-04-20 13:40:51.406 111 18245.23 91.96 52549.12 88888.00 2008-04-20 13:40:51.906 111 18245.26 91.88 52549.15 88888.00 2008-04-20 13:40:52.406 111 18245.18 92.00 52549.19 88888.00 2008-04-20 13:40:52.906 111 18245.31 91.98 52549.17 88888.00 2008-04-20 13:40:53.406 111 18245.41 91.96 52549.12 88888.00 2008-04-20 13:40:53.906 111 18245.52 91.94 52549.07 88888.00 2008-04-20 13:40:54.406 111 18245.54 91.88 52549.27 88888.00 2008-04-20 13:40:54.906 111 18245.51 91.94 52549.28 88888.00 2008-04-20 13:40:55.406 111 18245.44 91.94 52549.16 88888.00 2008-04-20 13:40:55.906 111 18245.52 91.92 52549.17 88888.00 2008-04-20 13:40:56.406 111 18245.54 91.89 52549.17 88888.00 2008-04-20 13:40:56.906 111 18245.56 91.81 52549.22 88888.00 2008-04-20 13:40:57.406 111 18245.59 91.75 52549.22 88888.00 2008-04-20 13:40:57.906 111 18245.47 91.72 52549.24 88888.00 2008-04-20 13:40:58.406 111 18245.58 91.75 52549.12 88888.00 2008-04-20 13:40:58.906 111 18245.45 91.73 52548.99 88888.00 2008-04-20 13:40:59.406 111 18245.40 91.72 52548.99 88888.00 2008-04-20 13:40:59.906 111 18245.45 91.75 52548.97 88888.00 2008-04-20 13:41:00.406 111 18245.36 91.72 52548.93 88888.00 2008-04-20 13:41:00.906 111 18245.29 91.66 52548.99 88888.00 2008-04-20 13:41:01.406 111 18245.31 91.65 52549.07 88888.00 2008-04-20 13:41:01.906 111 18245.46 91.61 52549.12 88888.00 2008-04-20 13:41:02.406 111 18245.34 91.62 52549.07 88888.00 2008-04-20 13:41:02.906 111 18245.24 91.54 52549.16 88888.00 2008-04-20 13:41:03.406 111 18245.12 91.42 52549.22 88888.00 2008-04-20 13:41:03.906 111 18245.17 91.46 52549.22 88888.00 2008-04-20 13:41:04.406 111 18245.07 91.48 52549.25 88888.00 2008-04-20 13:41:04.906 111 18245.20 91.55 52549.29 88888.00 2008-04-20 13:41:05.406 111 18245.33 91.43 52549.28 88888.00 2008-04-20 13:41:05.906 111 18245.27 91.23 52549.22 88888.00 2008-04-20 13:41:06.406 111 18245.33 91.38 52549.20 88888.00 2008-04-20 13:41:06.906 111 18245.29 91.45 52549.20 88888.00 2008-04-20 13:41:07.406 111 18245.24 91.38 52549.15 88888.00 2008-04-20 13:41:07.906 111 18245.24 91.42 52549.11 88888.00 2008-04-20 13:41:08.406 111 18245.13 91.53 52549.01 88888.00 2008-04-20 13:41:08.906 111 18245.01 91.49 52549.01 88888.00 2008-04-20 13:41:09.406 111 18245.17 91.45 52549.06 88888.00 2008-04-20 13:41:09.906 111 18245.14 91.40 52549.15 88888.00 2008-04-20 13:41:10.406 111 18245.05 91.26 52549.33 88888.00 2008-04-20 13:41:10.906 111 18244.98 91.18 52549.43 88888.00 2008-04-20 13:41:11.406 111 18244.98 91.33 52549.50 88888.00 2008-04-20 13:41:11.906 111 18245.26 91.41 52549.53 88888.00 2008-04-20 13:41:12.406 111 18245.23 91.44 52549.41 88888.00 2008-04-20 13:41:12.906 111 18245.18 91.41 52549.42 88888.00 2008-04-20 13:41:13.406 111 18245.17 91.40 52549.47 88888.00 2008-04-20 13:41:13.906 111 18245.18 91.40 52549.56 88888.00 2008-04-20 13:41:14.406 111 18245.15 91.39 52549.57 88888.00 2008-04-20 13:41:14.906 111 18245.14 91.43 52549.56 88888.00 2008-04-20 13:41:15.403 111 18245.27 91.48 52549.64 88888.00 2008-04-20 13:41:15.903 111 18245.34 91.54 52549.52 88888.00 2008-04-20 13:41:16.403 111 18245.36 91.45 52549.56 88888.00 2008-04-20 13:41:16.903 111 18245.33 91.34 52549.60 88888.00 2008-04-20 13:41:17.403 111 18245.26 91.33 52549.46 88888.00 2008-04-20 13:41:17.903 111 18245.14 91.42 52549.39 88888.00 2008-04-20 13:41:18.403 111 18244.98 91.47 52549.38 88888.00 2008-04-20 13:41:18.903 111 18245.06 91.33 52549.39 88888.00 2008-04-20 13:41:19.403 111 18245.14 91.32 52549.46 88888.00 2008-04-20 13:41:19.903 111 18244.96 91.29 52549.42 88888.00 2008-04-20 13:41:20.403 111 18244.83 91.37 52549.46 88888.00 2008-04-20 13:41:20.903 111 18244.95 91.40 52549.63 88888.00 2008-04-20 13:41:21.403 111 18244.96 91.44 52549.76 88888.00 2008-04-20 13:41:21.903 111 18244.95 91.35 52549.83 88888.00 2008-04-20 13:41:22.403 111 18244.90 91.28 52549.65 88888.00 2008-04-20 13:41:22.903 111 18244.83 91.25 52549.66 88888.00 2008-04-20 13:41:23.403 111 18244.93 91.33 52549.62 88888.00 2008-04-20 13:41:23.903 111 18244.93 91.34 52549.59 88888.00 2008-04-20 13:41:24.403 111 18244.90 91.33 52549.64 88888.00 2008-04-20 13:41:24.903 111 18244.98 91.36 52549.58 88888.00 2008-04-20 13:41:25.403 111 18244.86 91.43 52549.54 88888.00 2008-04-20 13:41:25.903 111 18244.87 91.35 52549.58 88888.00 2008-04-20 13:41:26.403 111 18244.98 91.33 52549.59 88888.00 2008-04-20 13:41:26.903 111 18245.07 91.38 52549.56 88888.00 2008-04-20 13:41:27.403 111 18245.12 91.33 52549.85 88888.00 2008-04-20 13:41:27.903 111 18244.98 91.39 52549.82 88888.00 2008-04-20 13:41:28.403 111 18244.83 91.51 52549.63 88888.00 2008-04-20 13:41:28.903 111 18244.79 91.47 52549.60 88888.00 2008-04-20 13:41:29.403 111 18244.84 91.53 52549.58 88888.00 2008-04-20 13:41:29.903 111 18244.86 91.50 52549.52 88888.00 2008-04-20 13:41:30.403 111 18244.81 91.32 52549.64 88888.00 2008-04-20 13:41:30.903 111 18244.50 91.46 52549.68 88888.00 2008-04-20 13:41:31.403 111 18244.72 91.49 52549.62 88888.00 2008-04-20 13:41:31.903 111 18244.89 91.51 52549.42 88888.00 2008-04-20 13:41:32.403 111 18244.85 91.56 52549.40 88888.00 2008-04-20 13:41:32.903 111 18244.85 91.61 52549.42 88888.00 2008-04-20 13:41:33.403 111 18245.00 91.58 52549.50 88888.00 2008-04-20 13:41:33.903 111 18244.96 91.50 52549.60 88888.00 2008-04-20 13:41:34.403 111 18244.91 91.59 52549.54 88888.00 2008-04-20 13:41:34.903 111 18244.83 91.62 52549.62 88888.00 2008-04-20 13:41:35.403 111 18244.85 91.64 52549.64 88888.00 2008-04-20 13:41:35.903 111 18244.83 91.59 52549.59 88888.00 2008-04-20 13:41:36.403 111 18244.85 91.61 52549.66 88888.00 2008-04-20 13:41:36.903 111 18244.75 91.65 52549.68 88888.00 2008-04-20 13:41:37.403 111 18244.81 91.70 52549.55 88888.00 2008-04-20 13:41:37.903 111 18244.91 91.67 52549.48 88888.00 2008-04-20 13:41:38.403 111 18244.92 91.64 52549.45 88888.00 2008-04-20 13:41:38.903 111 18245.01 91.65 52549.35 88888.00 2008-04-20 13:41:39.403 111 18245.12 91.74 52549.29 88888.00 2008-04-20 13:41:39.903 111 18244.96 91.67 52549.35 88888.00 2008-04-20 13:41:40.403 111 18244.96 91.61 52549.57 88888.00 2008-04-20 13:41:40.903 111 18244.95 91.67 52549.73 88888.00 2008-04-20 13:41:41.403 111 18245.00 91.67 52549.62 88888.00 2008-04-20 13:41:41.903 111 18245.12 91.75 52549.62 88888.00 2008-04-20 13:41:42.403 111 18245.06 91.75 52549.70 88888.00 2008-04-20 13:41:42.903 111 18245.02 91.76 52549.57 88888.00 2008-04-20 13:41:43.403 111 18244.97 91.75 52549.47 88888.00 2008-04-20 13:41:43.903 111 18244.97 91.73 52549.48 88888.00 2008-04-20 13:41:44.403 111 18244.97 91.65 52549.54 88888.00 2008-04-20 13:41:44.903 111 18244.95 91.63 52549.56 88888.00 2008-04-20 13:41:45.403 111 18244.90 91.63 52549.77 88888.00 2008-04-20 13:41:45.903 111 18244.94 91.67 52549.66 88888.00 2008-04-20 13:41:46.403 111 18244.85 91.73 52549.54 88888.00 2008-04-20 13:41:46.903 111 18244.75 91.66 52549.55 88888.00 2008-04-20 13:41:47.403 111 18244.80 91.73 52549.60 88888.00 2008-04-20 13:41:47.903 111 18244.86 91.77 52549.48 88888.00 2008-04-20 13:41:48.403 111 18244.83 91.76 52549.42 88888.00 2008-04-20 13:41:48.903 111 18244.82 91.80 52549.42 88888.00 2008-04-20 13:41:49.403 111 18244.79 91.84 52549.33 88888.00 2008-04-20 13:41:49.903 111 18244.89 91.84 52549.39 88888.00 2008-04-20 13:41:50.403 111 18244.82 91.86 52549.38 88888.00 2008-04-20 13:41:50.903 111 18244.82 91.91 52549.45 88888.00 2008-04-20 13:41:51.403 111 18244.79 91.99 52549.39 88888.00 2008-04-20 13:41:51.903 111 18244.79 92.02 52549.41 88888.00 2008-04-20 13:41:52.403 111 18244.72 92.03 52549.50 88888.00 2008-04-20 13:41:52.903 111 18244.66 92.07 52549.41 88888.00 2008-04-20 13:41:53.403 111 18244.37 92.08 52549.36 88888.00 2008-04-20 13:41:53.903 111 18244.66 92.15 52549.39 88888.00 2008-04-20 13:41:54.403 111 18244.73 92.18 52549.34 88888.00 2008-04-20 13:41:54.903 111 18244.73 92.14 52549.45 88888.00 2008-04-20 13:41:55.403 111 18244.74 92.04 52549.55 88888.00 2008-04-20 13:41:55.903 111 18244.69 92.05 52549.65 88888.00 2008-04-20 13:41:56.403 111 18244.73 92.07 52549.64 88888.00 2008-04-20 13:41:56.903 111 18244.81 92.08 52549.55 88888.00 2008-04-20 13:41:57.403 111 18244.83 92.08 52549.52 88888.00 2008-04-20 13:41:57.903 111 18244.94 92.03 52549.38 88888.00 2008-04-20 13:41:58.403 111 18245.04 92.05 52549.36 88888.00 2008-04-20 13:41:58.903 111 18245.16 92.14 52549.40 88888.00 2008-04-20 13:41:59.403 111 18245.08 92.17 52549.47 88888.00 2008-04-20 13:41:59.903 111 18245.17 92.14 52549.57 88888.00 2008-04-20 13:42:00.403 111 18245.16 92.14 52549.59 88888.00 2008-04-20 13:42:00.903 111 18245.01 92.18 52549.68 88888.00 2008-04-20 13:42:01.403 111 18244.96 92.21 52549.63 88888.00 2008-04-20 13:42:01.903 111 18245.00 92.13 52549.54 88888.00 2008-04-20 13:42:02.403 111 18244.91 92.10 52549.50 88888.00 2008-04-20 13:42:02.903 111 18244.91 92.12 52549.57 88888.00 2008-04-20 13:42:03.403 111 18245.05 92.14 52549.33 88888.00 2008-04-20 13:42:03.903 111 18245.27 92.16 52549.22 88888.00 2008-04-20 13:42:04.403 111 18245.39 92.19 52549.34 88888.00 2008-04-20 13:42:04.903 111 18245.27 92.17 52549.45 88888.00 2008-04-20 13:42:05.403 111 18245.18 92.16 52549.47 88888.00 2008-04-20 13:42:05.903 111 18245.20 92.16 52549.50 88888.00 2008-04-20 13:42:06.403 111 18245.25 92.12 52549.54 88888.00 2008-04-20 13:42:06.903 111 18245.33 92.11 52549.54 88888.00 2008-04-20 13:42:07.403 111 18245.28 92.10 52549.58 88888.00 2008-04-20 13:42:07.903 111 18245.22 92.12 52549.44 88888.00 2008-04-20 13:42:08.403 111 18245.24 92.03 52549.52 88888.00 2008-04-20 13:42:08.903 111 18245.13 91.99 52549.54 88888.00 2008-04-20 13:42:09.403 111 18245.23 91.87 52549.45 88888.00 2008-04-20 13:42:09.903 111 18245.17 91.88 52549.47 88888.00 2008-04-20 13:42:10.403 111 18245.17 91.78 52549.45 88888.00 2008-04-20 13:42:10.903 111 18245.25 91.77 52549.46 88888.00 2008-04-20 13:42:11.403 111 18245.36 91.83 52549.50 88888.00 2008-04-20 13:42:11.903 111 18245.34 91.85 52549.44 88888.00 2008-04-20 13:42:12.403 111 18245.38 91.91 52549.47 88888.00 2008-04-20 13:42:12.903 111 18245.37 91.90 52549.59 88888.00 2008-04-20 13:42:13.403 111 18245.33 91.92 52549.66 88888.00 2008-04-20 13:42:13.903 111 18245.19 91.86 52549.68 88888.00 2008-04-20 13:42:14.403 111 18245.24 91.97 52549.62 88888.00 2008-04-20 13:42:14.903 111 18245.18 91.95 52549.63 88888.00 2008-04-20 13:42:15.403 111 18245.31 91.92 52549.65 88888.00 2008-04-20 13:42:15.903 111 18245.29 91.92 52549.52 88888.00 2008-04-20 13:42:16.403 111 18245.16 91.91 52549.47 88888.00 2008-04-20 13:42:16.903 111 18245.24 91.85 52549.42 88888.00 2008-04-20 13:42:17.403 111 18245.33 91.88 52549.46 88888.00 2008-04-20 13:42:17.903 111 18245.33 91.88 52549.41 88888.00 2008-04-20 13:42:18.403 111 18245.31 91.83 52549.44 88888.00 2008-04-20 13:42:18.903 111 18245.30 91.83 52549.52 88888.00 2008-04-20 13:42:19.403 111 18245.27 91.86 52549.56 88888.00 2008-04-20 13:42:19.903 111 18245.26 91.82 52549.46 88888.00 2008-04-20 13:42:20.403 111 18245.22 91.75 52549.55 88888.00 2008-04-20 13:42:20.903 111 18245.27 91.71 52549.56 88888.00 2008-04-20 13:42:21.403 111 18245.30 91.69 52549.51 88888.00 2008-04-20 13:42:21.903 111 18245.35 91.71 52549.46 88888.00 2008-04-20 13:42:22.403 111 18245.31 91.69 52549.60 88888.00 2008-04-20 13:42:22.903 111 18245.33 91.46 52549.69 88888.00 2008-04-20 13:42:23.403 111 18245.26 91.56 52549.64 88888.00 2008-04-20 13:42:23.903 111 18245.33 91.71 52549.64 88888.00 2008-04-20 13:42:24.403 111 18245.25 91.57 52549.54 88888.00 2008-04-20 13:42:24.903 111 18245.22 91.47 52549.43 88888.00 2008-04-20 13:42:25.403 111 18245.04 91.49 52549.35 88888.00 2008-04-20 13:42:25.903 111 18244.95 91.54 52549.40 88888.00 2008-04-20 13:42:26.403 111 18245.08 91.65 52549.32 88888.00 2008-04-20 13:42:26.903 111 18245.20 91.71 52549.42 88888.00 2008-04-20 13:42:27.403 111 18245.27 91.68 52549.54 88888.00 2008-04-20 13:42:27.903 111 18245.31 91.71 52549.76 88888.00 2008-04-20 13:42:28.403 111 18245.24 91.79 52549.79 88888.00 2008-04-20 13:42:28.903 111 18245.14 91.82 52549.73 88888.00 2008-04-20 13:42:29.403 111 18245.15 91.85 52549.69 88888.00 2008-04-20 13:42:29.903 111 18245.19 91.82 52549.53 88888.00 2008-04-20 13:42:30.403 111 18245.24 91.79 52549.41 88888.00 2008-04-20 13:42:30.903 111 18245.24 91.75 52549.41 88888.00 2008-04-20 13:42:31.403 111 18245.22 91.76 52549.56 88888.00 2008-04-20 13:42:31.903 111 18245.28 91.82 52549.62 88888.00 2008-04-20 13:42:32.403 111 18245.19 91.81 52549.57 88888.00 2008-04-20 13:42:32.903 111 18245.26 91.81 52549.45 88888.00 2008-04-20 13:42:33.403 111 18245.19 91.76 52549.39 88888.00 2008-04-20 13:42:33.903 111 18245.15 91.76 52549.29 88888.00 2008-04-20 13:42:34.403 111 18245.16 91.73 52549.36 88888.00 2008-04-20 13:42:34.903 111 18245.14 91.57 52549.34 88888.00 2008-04-20 13:42:35.403 111 18245.23 91.40 52549.42 88888.00 2008-04-20 13:42:35.903 111 18245.24 91.38 52549.38 88888.00 2008-04-20 13:42:36.403 111 18245.26 91.46 52549.28 88888.00 2008-04-20 13:42:36.903 111 18245.27 91.42 52549.32 88888.00 2008-04-20 13:42:37.403 111 18245.26 91.49 52549.32 88888.00 2008-04-20 13:42:37.903 111 18245.25 91.52 52549.32 88888.00 2008-04-20 13:42:38.403 111 18245.23 91.68 52549.29 88888.00 2008-04-20 13:42:38.903 111 18245.23 91.82 52549.27 88888.00 2008-04-20 13:42:39.403 111 18245.40 91.70 52549.30 88888.00 2008-04-20 13:42:39.903 111 18245.46 91.68 52549.36 88888.00 2008-04-20 13:42:40.403 111 18245.48 91.67 52549.38 88888.00 2008-04-20 13:42:40.903 111 18245.56 91.65 52549.34 88888.00 2008-04-20 13:42:41.403 111 18245.54 91.62 52549.15 88888.00 2008-04-20 13:42:41.903 111 18245.50 91.57 52549.11 88888.00 2008-04-20 13:42:42.403 111 18245.51 91.45 52549.33 88888.00 2008-04-20 13:42:42.903 111 18245.58 91.45 52549.48 88888.00 2008-04-20 13:42:43.403 111 18245.59 91.45 52549.55 88888.00 2008-04-20 13:42:43.903 111 18245.59 91.52 52549.54 88888.00 2008-04-20 13:42:44.403 111 18245.59 91.45 52549.47 88888.00 2008-04-20 13:42:44.903 111 18245.61 91.44 52549.39 88888.00 2008-04-20 13:42:45.403 111 18245.59 91.46 52549.28 88888.00 2008-04-20 13:42:45.903 111 18245.59 91.39 52549.23 88888.00 2008-04-20 13:42:46.403 111 18245.70 91.38 52549.19 88888.00 2008-04-20 13:42:46.903 111 18245.73 91.32 52549.11 88888.00 2008-04-20 13:42:47.403 111 18245.79 91.34 52549.25 88888.00 2008-04-20 13:42:47.903 111 18245.73 91.40 52549.34 88888.00 2008-04-20 13:42:48.403 111 18245.57 91.45 52549.29 88888.00 2008-04-20 13:42:48.903 111 18245.55 91.35 52549.28 88888.00 2008-04-20 13:42:49.403 111 18245.58 91.24 52549.19 88888.00 2008-04-20 13:42:49.903 111 18245.59 91.16 52549.29 88888.00 2008-04-20 13:42:50.403 111 18245.60 91.17 52549.27 88888.00 2008-04-20 13:42:50.903 111 18245.61 91.20 52549.19 88888.00 2008-04-20 13:42:51.403 111 18245.69 91.29 52549.21 88888.00 2008-04-20 13:42:51.903 111 18245.61 91.18 52549.31 88888.00 2008-04-20 13:42:52.403 111 18245.56 91.19 52549.32 88888.00 2008-04-20 13:42:52.903 111 18245.54 91.20 52549.33 88888.00 2008-04-20 13:42:53.403 111 18245.47 91.19 52549.25 88888.00 2008-04-20 13:42:53.903 111 18245.33 91.20 52549.23 88888.00 2008-04-20 13:42:54.403 111 18245.28 91.22 52549.17 88888.00 2008-04-20 13:42:54.903 111 18245.31 91.26 52549.24 88888.00 2008-04-20 13:42:55.403 111 18245.36 91.32 52549.15 88888.00 2008-04-20 13:42:55.903 111 18245.38 91.30 52549.12 88888.00 2008-04-20 13:42:56.403 111 18245.34 91.25 52549.10 88888.00 2008-04-20 13:42:56.903 111 18245.30 91.23 52549.13 88888.00 2008-04-20 13:42:57.403 111 18245.40 91.14 52549.36 88888.00 2008-04-20 13:42:57.903 111 18245.42 91.07 52549.44 88888.00 2008-04-20 13:42:58.403 111 18245.40 91.19 52549.39 88888.00 2008-04-20 13:42:58.903 111 18245.36 91.28 52549.31 88888.00 2008-04-20 13:42:59.403 111 18245.22 91.32 52549.34 88888.00 2008-04-20 13:42:59.903 111 18245.19 91.37 52549.38 88888.00 2008-04-20 13:43:00.403 111 18245.22 91.38 52549.52 88888.00 2008-04-20 13:43:00.903 111 18245.13 91.25 52549.38 88888.00 2008-04-20 13:43:01.403 111 18245.07 91.32 52549.30 88888.00 2008-04-20 13:43:01.903 111 18244.95 91.47 52549.39 88888.00 2008-04-20 13:43:02.403 111 18245.05 91.40 52549.48 88888.00 2008-04-20 13:43:02.903 111 18245.11 91.33 52549.46 88888.00 2008-04-20 13:43:03.403 111 18245.17 91.47 52549.51 88888.00 2008-04-20 13:43:03.903 111 18245.04 91.61 52549.53 88888.00 2008-04-20 13:43:04.403 111 18244.96 91.63 52549.48 88888.00 2008-04-20 13:43:04.903 111 18244.94 91.64 52549.43 88888.00 2008-04-20 13:43:05.403 111 18244.95 91.59 52549.56 88888.00 2008-04-20 13:43:05.903 111 18244.89 91.59 52549.59 88888.00 2008-04-20 13:43:06.403 111 18244.94 91.65 52549.32 88888.00 2008-04-20 13:43:06.903 111 18244.73 91.58 52549.22 88888.00 2008-04-20 13:43:07.403 111 18244.58 91.53 52549.29 88888.00 2008-04-20 13:43:07.903 111 18244.63 91.51 52549.28 88888.00 2008-04-20 13:43:08.403 111 18244.86 91.58 52549.27 88888.00 2008-04-20 13:43:08.903 111 18244.91 91.53 52549.31 88888.00 2008-04-20 13:43:09.403 111 18244.74 91.48 52549.28 88888.00 2008-04-20 13:43:09.903 111 18244.75 91.41 52549.17 88888.00 2008-04-20 13:43:10.403 111 18244.55 91.54 52549.21 88888.00 2008-04-20 13:43:10.903 111 18244.66 91.61 52549.28 88888.00 2008-04-20 13:43:11.403 111 18244.65 91.48 52549.28 88888.00 2008-04-20 13:43:11.903 111 18244.47 91.48 52549.25 88888.00 2008-04-20 13:43:12.403 111 18244.63 91.50 52549.33 88888.00 2008-04-20 13:43:12.903 111 18244.75 91.49 52549.41 88888.00 2008-04-20 13:43:13.403 111 18244.75 91.49 52549.35 88888.00 2008-04-20 13:43:13.903 111 18244.70 91.46 52549.34 88888.00 2008-04-20 13:43:14.403 111 18244.64 91.43 52549.48 88888.00 2008-04-20 13:43:14.903 111 18244.60 91.40 52549.57 88888.00 2008-04-20 13:43:15.403 111 18244.70 91.39 52549.55 88888.00 2008-04-20 13:43:15.903 111 18244.83 91.50 52549.54 88888.00 2008-04-20 13:43:16.403 111 18244.83 91.47 52549.54 88888.00 2008-04-20 13:43:16.903 111 18244.80 91.20 52549.57 88888.00 2008-04-20 13:43:17.403 111 18244.65 91.06 52549.67 88888.00 2008-04-20 13:43:17.903 111 18244.65 91.03 52549.57 88888.00 2008-04-20 13:43:18.403 111 18244.62 91.00 52549.43 88888.00 2008-04-20 13:43:18.903 111 18244.48 91.14 52549.48 88888.00 2008-04-20 13:43:19.403 111 18244.48 91.29 52549.63 88888.00 2008-04-20 13:43:19.903 111 18244.37 91.34 52549.63 88888.00 2008-04-20 13:43:20.403 111 18244.27 91.31 52549.48 88888.00 2008-04-20 13:43:20.903 111 18244.18 91.37 52549.45 88888.00 2008-04-20 13:43:21.403 111 18244.27 91.40 52549.41 88888.00 2008-04-20 13:43:21.903 111 18244.19 91.39 52549.50 88888.00 2008-04-20 13:43:22.403 111 18244.17 91.32 52549.62 88888.00 2008-04-20 13:43:22.903 111 18244.24 91.24 52549.65 88888.00 2008-04-20 13:43:23.403 111 18244.35 91.34 52549.77 88888.00 2008-04-20 13:43:23.903 111 18244.37 91.29 52549.74 88888.00 2008-04-20 13:43:24.403 111 18244.43 91.23 52549.64 88888.00 2008-04-20 13:43:24.903 111 18244.49 91.28 52549.59 88888.00 2008-04-20 13:43:25.403 111 18244.55 91.33 52549.56 88888.00 2008-04-20 13:43:25.903 111 18244.49 91.30 52549.78 88888.00 2008-04-20 13:43:26.403 111 18244.26 91.30 52549.93 88888.00 2008-04-20 13:43:26.903 111 18244.10 91.33 52549.70 88888.00 2008-04-20 13:43:27.403 111 18244.11 91.41 52549.57 88888.00 2008-04-20 13:43:27.903 111 18244.09 91.43 52549.44 88888.00 2008-04-20 13:43:28.403 111 18244.09 91.44 52549.52 88888.00 2008-04-20 13:43:28.903 111 18244.08 91.23 52549.65 88888.00 2008-04-20 13:43:29.403 111 18244.06 91.05 52549.67 88888.00 2008-04-20 13:43:29.903 111 18244.14 91.06 52549.67 88888.00 2008-04-20 13:43:30.403 111 18244.17 91.04 52549.55 88888.00 2008-04-20 13:43:30.903 111 18244.16 91.14 52549.62 88888.00 2008-04-20 13:43:31.403 111 18244.27 91.36 52549.64 88888.00 2008-04-20 13:43:31.903 111 18244.30 91.44 52549.60 88888.00 2008-04-20 13:43:32.403 111 18244.22 91.43 52549.63 88888.00 2008-04-20 13:43:32.903 111 18244.15 91.43 52549.71 88888.00 2008-04-20 13:43:33.403 111 18244.06 91.45 52549.75 88888.00 2008-04-20 13:43:33.903 111 18243.99 91.41 52549.66 88888.00 2008-04-20 13:43:34.403 111 18244.00 91.39 52549.74 88888.00 2008-04-20 13:43:34.903 111 18244.03 91.43 52549.74 88888.00 2008-04-20 13:43:35.403 111 18244.20 91.40 52549.73 88888.00 2008-04-20 13:43:35.903 111 18244.28 91.37 52549.60 88888.00 2008-04-20 13:43:36.403 111 18244.27 91.48 52549.50 88888.00 2008-04-20 13:43:36.903 111 18244.33 91.51 52549.50 88888.00 2008-04-20 13:43:37.403 111 18244.33 91.47 52549.55 88888.00 2008-04-20 13:43:37.903 111 18244.29 91.48 52549.59 88888.00 2008-04-20 13:43:38.403 111 18244.24 91.47 52549.48 88888.00 2008-04-20 13:43:38.903 111 18244.24 91.44 52549.44 88888.00 2008-04-20 13:43:39.403 111 18244.15 91.37 52549.41 88888.00 2008-04-20 13:43:39.903 111 18244.00 91.45 52549.43 88888.00 2008-04-20 13:43:40.403 111 18244.08 91.61 52549.41 88888.00 2008-04-20 13:43:40.903 111 18244.16 91.56 52549.51 88888.00 2008-04-20 13:43:41.403 111 18244.14 91.55 52549.43 88888.00 2008-04-20 13:43:41.903 111 18244.18 91.58 52549.46 88888.00 2008-04-20 13:43:42.403 111 18244.03 91.53 52549.85 88888.00 2008-04-20 13:43:42.903 111 18244.02 91.52 52549.76 88888.00 2008-04-20 13:43:43.403 111 18244.18 91.48 52549.70 88888.00 2008-04-20 13:43:43.903 111 18244.30 91.46 52549.68 88888.00 2008-04-20 13:43:44.403 111 18244.25 91.44 52549.65 88888.00 2008-04-20 13:43:44.903 111 18244.28 91.39 52549.67 88888.00 2008-04-20 13:43:45.403 111 18244.20 91.45 52549.70 88888.00 2008-04-20 13:43:45.903 111 18244.06 91.48 52549.62 88888.00 2008-04-20 13:43:46.403 111 18244.09 91.52 52549.46 88888.00 2008-04-20 13:43:46.903 111 18244.18 91.55 52549.50 88888.00 2008-04-20 13:43:47.403 111 18244.30 91.49 52549.54 88888.00 2008-04-20 13:43:47.903 111 18244.25 91.50 52549.51 88888.00 2008-04-20 13:43:48.403 111 18244.37 91.48 52549.50 88888.00 2008-04-20 13:43:48.903 111 18244.32 91.46 52549.42 88888.00 2008-04-20 13:43:49.403 111 18244.41 91.41 52549.50 88888.00 2008-04-20 13:43:49.903 111 18244.48 91.45 52549.64 88888.00 2008-04-20 13:43:50.403 111 18244.36 91.40 52549.63 88888.00 2008-04-20 13:43:50.903 111 18244.31 91.36 52549.71 88888.00 2008-04-20 13:43:51.403 111 18244.41 91.33 52549.47 88888.00 2008-04-20 13:43:51.903 111 18244.50 91.17 52549.41 88888.00 2008-04-20 13:43:52.403 111 18244.59 91.10 52549.31 88888.00 2008-04-20 13:43:52.903 111 18244.51 91.17 52549.28 88888.00 2008-04-20 13:43:53.403 111 18244.49 91.15 52549.30 88888.00 2008-04-20 13:43:53.903 111 18244.57 91.17 52549.45 88888.00 2008-04-20 13:43:54.403 111 18244.53 91.19 52549.46 88888.00 2008-04-20 13:43:54.903 111 18244.53 91.28 52549.46 88888.00 2008-04-20 13:43:55.403 111 18244.48 91.43 52549.53 88888.00 2008-04-20 13:43:55.903 111 18244.27 91.42 52549.50 88888.00 2008-04-20 13:43:56.403 111 18244.29 91.39 52549.55 88888.00 2008-04-20 13:43:56.903 111 18244.25 91.37 52549.43 88888.00 2008-04-20 13:43:57.403 111 18244.28 91.39 52549.32 88888.00 2008-04-20 13:43:57.903 111 18244.30 91.36 52549.23 88888.00 2008-04-20 13:43:58.403 111 18244.46 91.32 52549.18 88888.00 2008-04-20 13:43:58.903 111 18244.44 91.36 52549.27 88888.00 2008-04-20 13:43:59.403 111 18244.22 91.37 52549.33 88888.00 2008-04-20 13:43:59.903 111 18244.15 91.45 52549.33 88888.00 2008-04-20 13:44:00.403 111 18244.11 91.45 52549.30 88888.00 2008-04-20 13:44:00.903 111 18244.08 91.37 52549.30 88888.00 2008-04-20 13:44:01.403 111 18244.13 91.33 52549.20 88888.00 2008-04-20 13:44:01.903 111 18244.18 91.38 52549.25 88888.00 2008-04-20 13:44:02.403 111 18244.21 91.51 52549.29 88888.00 2008-04-20 13:44:02.903 111 18244.11 91.46 52549.34 88888.00 2008-04-20 13:44:03.403 111 18243.99 91.45 52549.31 88888.00 2008-04-20 13:44:03.903 111 18244.02 91.48 52549.33 88888.00 2008-04-20 13:44:04.403 111 18243.99 91.48 52549.32 88888.00 2008-04-20 13:44:04.903 111 18243.86 91.41 52549.38 88888.00 2008-04-20 13:44:05.403 111 18243.95 91.35 52549.29 88888.00 2008-04-20 13:44:05.903 111 18244.10 91.30 52549.30 88888.00 2008-04-20 13:44:06.403 111 18244.10 91.25 52549.33 88888.00 2008-04-20 13:44:06.903 111 18244.14 91.28 52549.18 88888.00 2008-04-20 13:44:07.403 111 18244.07 91.15 52548.99 88888.00 2008-04-20 13:44:07.903 111 18244.02 90.92 52549.00 88888.00 2008-04-20 13:44:08.403 111 18244.08 90.98 52549.11 88888.00 2008-04-20 13:44:08.903 111 18244.16 91.03 52549.15 88888.00 2008-04-20 13:44:09.403 111 18244.18 90.98 52549.20 88888.00 2008-04-20 13:44:09.903 111 18244.17 91.01 52549.22 88888.00 2008-04-20 13:44:10.403 111 18244.25 91.01 52549.22 88888.00 2008-04-20 13:44:10.903 111 18244.11 91.05 52549.27 88888.00 2008-04-20 13:44:11.403 111 18244.13 91.03 52549.33 88888.00 2008-04-20 13:44:11.903 111 18244.09 91.10 52549.28 88888.00 2008-04-20 13:44:12.403 111 18244.14 91.23 52549.28 88888.00 2008-04-20 13:44:12.903 111 18244.10 91.30 52549.36 88888.00 2008-04-20 13:44:13.403 111 18244.10 91.28 52549.36 88888.00 2008-04-20 13:44:13.903 111 18244.10 91.21 52549.31 88888.00 2008-04-20 13:44:14.403 111 18244.00 91.04 52549.27 88888.00 2008-04-20 13:44:14.903 111 18244.06 90.98 52549.39 88888.00 2008-04-20 13:44:15.403 111 18244.11 91.02 52549.35 88888.00 2008-04-20 13:44:15.903 111 18244.11 91.09 52549.39 88888.00 2008-04-20 13:44:16.403 111 18244.17 91.23 52549.53 88888.00 2008-04-20 13:44:16.903 111 18244.25 91.30 52549.42 88888.00 2008-04-20 13:44:17.403 111 18244.06 91.25 52549.38 88888.00 2008-04-20 13:44:17.903 111 18243.99 91.33 52549.41 88888.00 2008-04-20 13:44:18.403 111 18244.02 91.33 52549.35 88888.00 2008-04-20 13:44:18.903 111 18244.02 91.36 52549.28 88888.00 2008-04-20 13:44:19.403 111 18244.07 91.40 52549.41 88888.00 2008-04-20 13:44:19.903 111 18244.05 91.40 52549.44 88888.00 2008-04-20 13:44:20.403 111 18244.06 91.35 52549.48 88888.00 2008-04-20 13:44:20.903 111 18244.04 91.29 52549.42 88888.00 2008-04-20 13:44:21.403 111 18244.06 91.37 52549.41 88888.00 2008-04-20 13:44:21.903 111 18244.07 91.34 52549.33 88888.00 2008-04-20 13:44:22.403 111 18244.15 91.16 52549.32 88888.00 2008-04-20 13:44:22.903 111 18244.06 91.19 52549.40 88888.00 2008-04-20 13:44:23.403 111 18244.14 91.38 52549.31 88888.00 2008-04-20 13:44:23.903 111 18244.15 91.45 52549.25 88888.00 2008-04-20 13:44:24.403 111 18244.14 91.42 52549.22 88888.00 2008-04-20 13:44:24.903 111 18244.13 91.45 52549.28 88888.00 2008-04-20 13:44:25.403 111 18244.17 91.41 52549.38 88888.00 2008-04-20 13:44:25.903 111 18244.16 91.51 52549.39 88888.00 2008-04-20 13:44:26.403 111 18244.17 91.51 52549.36 88888.00 2008-04-20 13:44:26.903 111 18244.19 91.44 52549.34 88888.00 2008-04-20 13:44:27.403 111 18244.28 91.45 52549.33 88888.00 2008-04-20 13:44:27.903 111 18244.40 91.49 52549.35 88888.00 2008-04-20 13:44:28.403 111 18244.46 91.48 52549.36 88888.00 2008-04-20 13:44:28.903 111 18244.41 91.50 52549.40 88888.00 2008-04-20 13:44:29.403 111 18244.44 91.46 52549.57 88888.00 2008-04-20 13:44:29.903 111 18244.47 91.49 52549.50 88888.00 2008-04-20 13:44:30.403 111 18244.52 91.45 52549.44 88888.00 2008-04-20 13:44:30.903 111 18244.51 91.34 52549.50 88888.00 2008-04-20 13:44:31.403 111 18244.50 91.33 52549.54 88888.00 2008-04-20 13:44:31.903 111 18244.44 91.37 52549.73 88888.00 2008-04-20 13:44:32.403 111 18244.47 91.39 52549.80 88888.00 2008-04-20 13:44:32.903 111 18244.53 91.43 52549.59 88888.00 2008-04-20 13:44:33.403 111 18244.54 91.42 52549.51 88888.00 2008-04-20 13:44:33.903 111 18244.60 91.39 52549.53 88888.00 2008-04-20 13:44:34.403 111 18244.68 91.44 52549.48 88888.00 2008-04-20 13:44:34.903 111 18244.58 91.29 52549.39 88888.00 2008-04-20 13:44:35.403 111 18244.51 91.28 52549.32 88888.00 2008-04-20 13:44:35.903 111 18244.66 91.36 52549.33 88888.00 2008-04-20 13:44:36.403 111 18244.71 91.30 52549.38 88888.00 2008-04-20 13:44:36.903 111 18244.72 91.32 52549.33 88888.00 2008-04-20 13:44:37.403 111 18244.71 91.29 52549.32 88888.00 2008-04-20 13:44:37.903 111 18244.63 91.29 52549.34 88888.00 2008-04-20 13:44:38.403 111 18244.55 91.34 52549.50 88888.00 2008-04-20 13:44:38.903 111 18244.64 91.32 52549.56 88888.00 2008-04-20 13:44:39.403 111 18244.66 91.22 52549.54 88888.00 2008-04-20 13:44:39.903 111 18244.58 91.25 52549.59 88888.00 2008-04-20 13:44:40.403 111 18244.62 91.25 52549.52 88888.00 2008-04-20 13:44:40.903 111 18244.65 91.02 52549.53 88888.00 2008-04-20 13:44:41.403 111 18244.57 91.16 52549.53 88888.00 2008-04-20 13:44:41.903 111 18244.61 91.34 52549.58 88888.00 2008-04-20 13:44:42.403 111 18244.71 91.29 52549.51 88888.00 2008-04-20 13:44:42.903 111 18244.48 91.30 52549.52 88888.00 2008-04-20 13:44:43.403 111 18244.48 91.40 52549.58 88888.00 2008-04-20 13:44:43.903 111 18244.57 91.44 52549.55 88888.00 2008-04-20 13:44:44.403 111 18244.58 91.35 52549.50 88888.00 2008-04-20 13:44:44.903 111 18244.61 91.38 52549.48 88888.00 2008-04-20 13:44:45.403 111 18244.60 91.33 52549.54 88888.00 2008-04-20 13:44:45.903 111 18244.53 91.34 52549.55 88888.00 2008-04-20 13:44:46.403 111 18244.57 91.34 52549.62 88888.00 2008-04-20 13:44:46.903 111 18244.60 91.28 52549.62 88888.00 2008-04-20 13:44:47.403 111 18244.46 91.20 52549.71 88888.00 2008-04-20 13:44:47.903 111 18244.51 91.22 52549.67 88888.00 2008-04-20 13:44:48.403 111 18244.57 91.24 52549.77 88888.00 2008-04-20 13:44:48.903 111 18244.52 91.37 52549.90 88888.00 2008-04-20 13:44:49.403 111 18244.55 91.40 52550.04 88888.00 2008-04-20 13:44:49.903 111 18244.43 91.42 52549.98 88888.00 2008-04-20 13:44:50.403 111 18244.37 91.42 52549.76 88888.00 2008-04-20 13:44:50.903 111 18244.29 91.45 52549.69 88888.00 2008-04-20 13:44:51.403 111 18244.30 91.45 52549.59 88888.00 2008-04-20 13:44:51.903 111 18244.30 91.40 52549.54 88888.00 2008-04-20 13:44:52.403 111 18244.25 91.46 52549.57 88888.00 2008-04-20 13:44:52.903 111 18244.11 91.46 52549.54 88888.00 2008-04-20 13:44:53.403 111 18244.17 91.52 52549.59 88888.00 2008-04-20 13:44:53.903 111 18244.18 91.62 52549.62 88888.00 2008-04-20 13:44:54.403 111 18244.02 91.56 52549.65 88888.00 2008-04-20 13:44:54.903 111 18243.79 91.47 52549.54 88888.00 2008-04-20 13:44:55.403 111 18243.89 91.42 52549.53 88888.00 2008-04-20 13:44:55.903 111 18243.81 91.31 52549.57 88888.00 2008-04-20 13:44:56.403 111 18243.68 91.39 52549.56 88888.00 2008-04-20 13:44:56.903 111 18243.86 91.44 52549.52 88888.00 2008-04-20 13:44:57.403 111 18244.05 91.51 52549.52 88888.00 2008-04-20 13:44:57.903 111 18244.17 91.48 52549.56 88888.00 2008-04-20 13:44:58.403 111 18244.16 91.55 52549.50 88888.00 2008-04-20 13:44:58.903 111 18244.04 91.58 52549.56 88888.00 2008-04-20 13:44:59.403 111 18244.04 91.61 52549.57 88888.00 2008-04-20 13:44:59.903 111 18244.14 91.51 52549.63 88888.00 2008-04-20 13:45:00.403 111 18244.15 91.50 52549.58 88888.00 2008-04-20 13:45:00.903 111 18244.08 91.48 52549.68 88888.00 2008-04-20 13:45:01.403 111 18244.17 91.48 52549.62 88888.00 2008-04-20 13:45:01.903 111 18244.11 91.46 52549.69 88888.00 2008-04-20 13:45:02.403 111 18244.08 91.43 52549.79 88888.00 2008-04-20 13:45:02.903 111 18244.06 91.49 52549.80 88888.00 2008-04-20 13:45:03.403 111 18244.10 91.53 52549.79 88888.00 2008-04-20 13:45:03.903 111 18244.13 91.50 52549.71 88888.00 2008-04-20 13:45:04.403 111 18244.08 91.54 52549.68 88888.00 2008-04-20 13:45:04.903 111 18244.07 91.61 52549.71 88888.00 2008-04-20 13:45:05.403 111 18244.03 91.67 52549.70 88888.00 2008-04-20 13:45:05.903 111 18244.03 91.74 52549.71 88888.00 2008-04-20 13:45:06.403 111 18244.10 91.76 52549.59 88888.00 2008-04-20 13:45:06.903 111 18244.14 91.70 52549.58 88888.00 2008-04-20 13:45:07.403 111 18244.11 91.65 52549.64 88888.00 2008-04-20 13:45:07.903 111 18244.02 91.69 52549.54 88888.00 2008-04-20 13:45:08.403 111 18243.96 91.69 52549.66 88888.00 2008-04-20 13:45:08.903 111 18244.02 91.63 52549.65 88888.00 2008-04-20 13:45:09.403 111 18244.10 91.65 52549.53 88888.00 2008-04-20 13:45:09.903 111 18244.19 91.68 52549.45 88888.00 2008-04-20 13:45:10.403 111 18244.24 91.62 52549.55 88888.00 2008-04-20 13:45:10.903 111 18244.19 91.52 52549.58 88888.00 2008-04-20 13:45:11.403 111 18244.19 91.63 52549.58 88888.00 2008-04-20 13:45:11.903 111 18244.26 91.56 52549.70 88888.00 2008-04-20 13:45:12.403 111 18244.16 91.64 52549.58 88888.00 2008-04-20 13:45:12.903 111 18244.11 91.68 52549.81 88888.00 2008-04-20 13:45:13.403 111 18244.13 91.58 52549.83 88888.00 2008-04-20 13:45:13.903 111 18244.19 91.58 52549.69 88888.00 2008-04-20 13:45:14.403 111 18244.33 91.61 52549.64 88888.00 2008-04-20 13:45:14.903 111 18244.31 91.65 52549.56 88888.00 2008-04-20 13:45:15.403 111 18244.32 91.63 52549.57 88888.00 2008-04-20 13:45:15.903 111 18244.36 91.62 52549.55 88888.00 2008-04-20 13:45:16.403 111 18244.46 91.63 52549.59 88888.00 2008-04-20 13:45:16.903 111 18244.46 91.58 52549.58 88888.00 2008-04-20 13:45:17.403 111 18244.46 91.63 52549.60 88888.00 2008-04-20 13:45:17.903 111 18244.39 91.65 52549.54 88888.00 2008-04-20 13:45:18.403 111 18244.48 91.58 52549.51 88888.00 2008-04-20 13:45:18.903 111 18244.53 91.59 52549.54 88888.00 2008-04-20 13:45:19.403 111 18244.51 91.59 52549.65 88888.00 2008-04-20 13:45:19.903 111 18244.55 91.43 52549.65 88888.00 2008-04-20 13:45:20.403 111 18244.59 91.61 52549.75 88888.00 2008-04-20 13:45:20.903 111 18244.47 91.74 52549.73 88888.00 2008-04-20 13:45:21.403 111 18244.46 91.66 52549.60 88888.00 2008-04-20 13:45:21.903 111 18244.48 91.65 52549.64 88888.00 2008-04-20 13:45:22.403 111 18244.54 91.65 52549.70 88888.00 2008-04-20 13:45:22.903 111 18244.54 91.67 52549.77 88888.00 2008-04-20 13:45:23.403 111 18244.57 91.70 52549.71 88888.00 2008-04-20 13:45:23.903 111 18244.54 91.67 52549.64 88888.00 2008-04-20 13:45:24.403 111 18244.49 91.70 52549.64 88888.00 2008-04-20 13:45:24.903 111 18244.50 91.69 52549.74 88888.00 2008-04-20 13:45:25.403 111 18244.54 91.68 52549.82 88888.00 2008-04-20 13:45:25.903 111 18244.73 91.68 52549.86 88888.00 2008-04-20 13:45:26.403 111 18244.69 91.70 52549.80 88888.00 2008-04-20 13:45:26.903 111 18244.64 91.73 52549.81 88888.00 2008-04-20 13:45:27.403 111 18244.64 91.73 52549.91 88888.00 2008-04-20 13:45:27.903 111 18244.59 91.71 52549.96 88888.00 2008-04-20 13:45:28.403 111 18244.63 91.69 52549.94 88888.00 2008-04-20 13:45:28.903 111 18244.68 91.69 52549.94 88888.00 2008-04-20 13:45:29.403 111 18244.64 91.70 52550.05 88888.00 2008-04-20 13:45:29.903 111 18244.60 91.66 52550.04 88888.00 2008-04-20 13:45:30.403 111 18244.65 91.65 52549.98 88888.00 2008-04-20 13:45:30.903 111 18244.73 91.65 52549.97 88888.00 2008-04-20 13:45:31.403 111 18244.70 91.61 52549.91 88888.00 2008-04-20 13:45:31.903 111 18244.64 91.65 52549.81 88888.00 2008-04-20 13:45:32.403 111 18244.55 91.75 52549.83 88888.00 2008-04-20 13:45:32.903 111 18244.57 91.76 52549.97 88888.00 2008-04-20 13:45:33.403 111 18244.60 91.72 52549.89 88888.00 2008-04-20 13:45:33.903 111 18244.55 91.66 52549.74 88888.00 2008-04-20 13:45:34.403 111 18244.53 91.65 52549.76 88888.00 2008-04-20 13:45:34.903 111 18244.51 91.64 52549.81 88888.00 2008-04-20 13:45:35.403 111 18244.48 91.64 52549.85 88888.00 2008-04-20 13:45:35.903 111 18244.53 91.64 52549.96 88888.00 2008-04-20 13:45:36.403 111 18244.69 91.69 52549.92 88888.00 2008-04-20 13:45:36.903 111 18244.70 91.63 52549.85 88888.00 2008-04-20 13:45:37.403 111 18244.59 91.62 52549.83 88888.00 2008-04-20 13:45:37.903 111 18244.70 91.72 52549.91 88888.00 2008-04-20 13:45:38.403 111 18244.60 91.74 52549.81 88888.00 2008-04-20 13:45:38.903 111 18244.54 91.76 52549.68 88888.00 2008-04-20 13:45:39.403 111 18244.48 91.70 52549.88 88888.00 2008-04-20 13:45:39.903 111 18244.51 91.70 52549.94 88888.00 2008-04-20 13:45:40.403 111 18244.52 91.78 52549.87 88888.00 2008-04-20 13:45:40.903 111 18244.61 91.67 52549.88 88888.00 2008-04-20 13:45:41.403 111 18244.55 91.74 52549.98 88888.00 2008-04-20 13:45:41.903 111 18244.59 91.75 52549.90 88888.00 2008-04-20 13:45:42.403 111 18244.57 91.73 52549.83 88888.00 2008-04-20 13:45:42.903 111 18244.58 91.77 52549.88 88888.00 2008-04-20 13:45:43.403 111 18244.57 91.84 52549.89 88888.00 2008-04-20 13:45:43.903 111 18244.52 91.83 52549.80 88888.00 2008-04-20 13:45:44.403 111 18244.51 91.81 52549.76 88888.00 2008-04-20 13:45:44.903 111 18244.35 91.90 52549.79 88888.00 2008-04-20 13:45:45.403 111 18244.44 91.91 52549.86 88888.00 2008-04-20 13:45:45.903 111 18244.55 91.94 52549.94 88888.00 2008-04-20 13:45:46.403 111 18244.57 91.98 52549.92 88888.00 2008-04-20 13:45:46.903 111 18244.57 92.01 52549.82 88888.00 2008-04-20 13:45:47.403 111 18244.49 91.99 52549.78 88888.00 2008-04-20 13:45:47.903 111 18244.46 91.94 52549.80 88888.00 2008-04-20 13:45:48.403 111 18244.37 91.85 52549.83 88888.00 2008-04-20 13:45:48.903 111 18244.19 91.99 52549.80 88888.00 2008-04-20 13:45:49.403 111 18244.25 92.03 52549.74 88888.00 2008-04-20 13:45:49.903 111 18244.39 92.03 52549.80 88888.00 2008-04-20 13:45:50.403 111 18244.24 92.14 52549.76 88888.00 2008-04-20 13:45:50.903 111 18244.16 92.20 52549.73 88888.00 2008-04-20 13:45:51.403 111 18244.46 92.20 52549.70 88888.00 2008-04-20 13:45:51.903 111 18244.49 92.22 52549.60 88888.00 2008-04-20 13:45:52.403 111 18244.48 92.14 52549.65 88888.00 2008-04-20 13:45:52.903 111 18244.49 92.10 52549.69 88888.00 2008-04-20 13:45:53.403 111 18244.60 92.22 52549.70 88888.00 2008-04-20 13:45:53.903 111 18244.52 92.34 52549.74 88888.00 2008-04-20 13:45:54.403 111 18244.54 92.35 52549.81 88888.00 2008-04-20 13:45:54.903 111 18244.58 92.30 52549.73 88888.00 2008-04-20 13:45:55.403 111 18244.63 92.36 52549.65 88888.00 2008-04-20 13:45:55.903 111 18244.65 92.39 52549.70 88888.00 2008-04-20 13:45:56.403 111 18244.71 92.34 52549.77 88888.00 2008-04-20 13:45:56.903 111 18244.80 92.31 52549.78 88888.00 2008-04-20 13:45:57.403 111 18244.78 92.36 52549.94 88888.00 2008-04-20 13:45:57.903 111 18244.79 92.35 52549.83 88888.00 2008-04-20 13:45:58.403 111 18244.72 92.32 52549.81 88888.00 2008-04-20 13:45:58.903 111 18244.65 92.32 52549.88 88888.00 2008-04-20 13:45:59.403 111 18244.71 92.21 52550.00 88888.00 2008-04-20 13:45:59.903 111 18244.75 92.08 52550.02 88888.00 2008-04-20 13:46:00.403 111 18244.79 92.16 52549.82 88888.00 2008-04-20 13:46:00.903 111 18244.83 92.06 52549.66 88888.00 2008-04-20 13:46:01.403 111 18244.86 91.88 52549.58 88888.00 2008-04-20 13:46:01.903 111 18245.06 91.85 52549.58 88888.00 2008-04-20 13:46:02.403 111 18245.00 91.90 52549.55 88888.00 2008-04-20 13:46:02.903 111 18245.01 91.91 52549.50 88888.00 2008-04-20 13:46:03.403 111 18245.04 91.96 52549.65 88888.00 2008-04-20 13:46:03.903 111 18245.06 91.95 52549.99 88888.00 2008-04-20 13:46:04.403 111 18245.17 92.02 52549.74 88888.00 2008-04-20 13:46:04.903 111 18245.13 92.05 52549.51 88888.00 2008-04-20 13:46:05.403 111 18244.59 92.05 52549.55 88888.00 2008-04-20 13:46:05.903 111 18244.43 92.00 52549.66 88888.00 2008-04-20 13:46:06.403 111 18245.01 91.86 52549.71 88888.00 2008-04-20 13:46:06.903 111 18245.17 91.78 52549.69 88888.00 2008-04-20 13:46:07.403 111 18245.16 91.78 52549.71 88888.00 2008-04-20 13:46:07.903 111 18245.20 91.76 52549.74 88888.00 2008-04-20 13:46:08.403 111 18245.19 91.81 52549.75 88888.00 2008-04-20 13:46:08.903 111 18245.09 91.82 52549.71 88888.00 2008-04-20 13:46:09.403 111 18245.14 91.94 52549.74 88888.00 2008-04-20 13:46:09.903 111 18245.19 91.98 52549.69 88888.00 2008-04-20 13:46:10.403 111 18245.25 91.90 52549.64 88888.00 2008-04-20 13:46:10.903 111 18245.42 91.85 52549.58 88888.00 2008-04-20 13:46:11.403 111 18245.37 91.91 52549.60 88888.00 2008-04-20 13:46:11.903 111 18245.27 91.98 52549.68 88888.00 2008-04-20 13:46:12.403 111 18245.20 91.99 52549.68 88888.00 2008-04-20 13:46:12.903 111 18245.34 92.00 52549.59 88888.00 2008-04-20 13:46:13.403 111 18245.24 92.05 52549.59 88888.00 2008-04-20 13:46:13.903 111 18245.16 91.98 52549.55 88888.00 2008-04-20 13:46:14.403 111 18245.17 91.92 52549.53 88888.00 2008-04-20 13:46:14.903 111 18245.24 91.96 52549.55 88888.00 2008-04-20 13:46:15.403 111 18245.31 91.96 52549.63 88888.00 2008-04-20 13:46:15.903 111 18245.37 91.95 52549.69 88888.00 2008-04-20 13:46:16.403 111 18245.35 91.97 52549.67 88888.00 2008-04-20 13:46:16.903 111 18245.38 91.91 52549.71 88888.00 2008-04-20 13:46:17.403 111 18245.37 91.88 52549.82 88888.00 2008-04-20 13:46:17.903 111 18245.50 91.94 52549.86 88888.00 2008-04-20 13:46:18.403 111 18245.66 91.88 52549.96 88888.00 2008-04-20 13:46:18.903 111 18245.60 91.89 52549.85 88888.00 2008-04-20 13:46:19.403 111 18245.45 92.01 52549.86 88888.00 2008-04-20 13:46:19.903 111 18245.46 92.01 52549.83 88888.00 2008-04-20 13:46:20.403 111 18245.59 91.82 52549.74 88888.00 2008-04-20 13:46:20.903 111 18245.63 91.87 52549.68 88888.00 2008-04-20 13:46:21.403 111 18245.47 91.89 52549.76 88888.00 2008-04-20 13:46:21.903 111 18245.44 91.83 52549.68 88888.00 2008-04-20 13:46:22.403 111 18245.45 91.92 52549.78 88888.00 2008-04-20 13:46:22.903 111 18245.44 91.97 52549.82 88888.00 2008-04-20 13:46:23.403 111 18245.46 91.91 52549.75 88888.00 2008-04-20 13:46:23.903 111 18245.50 91.85 52549.74 88888.00 2008-04-20 13:46:24.403 111 18245.42 91.91 52549.78 88888.00 2008-04-20 13:46:24.903 111 18245.41 91.81 52549.83 88888.00 2008-04-20 13:46:25.403 111 18245.40 91.82 52549.89 88888.00 2008-04-20 13:46:25.903 111 18245.47 91.86 52549.78 88888.00 2008-04-20 13:46:26.403 111 18245.51 91.76 52549.55 88888.00 2008-04-20 13:46:26.903 111 18245.47 91.69 52549.68 88888.00 2008-04-20 13:46:27.403 111 18245.42 91.68 52549.80 88888.00 2008-04-20 13:46:27.903 111 18245.50 91.72 52549.66 88888.00 2008-04-20 13:46:28.403 111 18245.55 91.77 52549.63 88888.00 2008-04-20 13:46:28.903 111 18245.39 91.68 52549.62 88888.00 2008-04-20 13:46:29.403 111 18245.22 91.63 52549.73 88888.00 2008-04-20 13:46:29.903 111 18245.18 91.70 52549.66 88888.00 2008-04-20 13:46:30.403 111 18245.16 91.81 52549.64 88888.00 2008-04-20 13:46:30.903 111 18245.17 91.89 52549.69 88888.00 2008-04-20 13:46:31.403 111 18245.19 91.88 52549.83 88888.00 2008-04-20 13:46:31.903 111 18245.22 91.83 52549.88 88888.00 2008-04-20 13:46:32.403 111 18245.27 91.73 52549.87 88888.00 2008-04-20 13:46:32.903 111 18245.26 91.74 52549.85 88888.00 2008-04-20 13:46:33.403 111 18245.29 91.76 52549.83 88888.00 2008-04-20 13:46:33.903 111 18245.30 91.81 52549.87 88888.00 2008-04-20 13:46:34.403 111 18245.42 91.76 52549.85 88888.00 2008-04-20 13:46:34.903 111 18245.50 91.72 52549.85 88888.00 2008-04-20 13:46:35.403 111 18245.46 91.75 52549.87 88888.00 2008-04-20 13:46:35.903 111 18245.45 91.80 52549.87 88888.00 2008-04-20 13:46:36.403 111 18245.60 91.76 52549.77 88888.00 2008-04-20 13:46:36.903 111 18245.69 91.75 52549.73 88888.00 2008-04-20 13:46:37.403 111 18245.77 91.70 52549.69 88888.00 2008-04-20 13:46:37.903 111 18245.68 91.64 52549.65 88888.00 2008-04-20 13:46:38.403 111 18245.65 91.57 52549.62 88888.00 2008-04-20 13:46:38.903 111 18245.58 91.54 52549.63 88888.00 2008-04-20 13:46:39.403 111 18245.63 91.56 52549.76 88888.00 2008-04-20 13:46:39.903 111 18245.69 91.53 52549.81 88888.00 2008-04-20 13:46:40.403 111 18245.77 91.40 52549.98 88888.00 2008-04-20 13:46:40.903 111 18245.78 91.44 52550.05 88888.00 2008-04-20 13:46:41.403 111 18245.80 91.40 52550.12 88888.00 2008-04-20 13:46:41.903 111 18245.76 91.45 52550.00 88888.00 2008-04-20 13:46:42.403 111 18245.74 91.49 52549.89 88888.00 2008-04-20 13:46:42.903 111 18245.79 91.49 52549.88 88888.00 2008-04-20 13:46:43.403 111 18245.90 91.53 52549.82 88888.00 2008-04-20 13:46:43.903 111 18245.94 91.54 52549.77 88888.00 2008-04-20 13:46:44.403 111 18245.98 91.50 52549.76 88888.00 2008-04-20 13:46:44.903 111 18245.95 91.42 52549.85 88888.00 2008-04-20 13:46:45.403 111 18246.00 91.40 52549.82 88888.00 2008-04-20 13:46:45.903 111 18246.00 91.43 52549.89 88888.00 2008-04-20 13:46:46.403 111 18245.93 91.34 52549.97 88888.00 2008-04-20 13:46:46.903 111 18246.02 91.41 52550.03 88888.00 2008-04-20 13:46:47.403 111 18245.96 91.47 52550.06 88888.00 2008-04-20 13:46:47.903 111 18245.95 91.48 52550.06 88888.00 2008-04-20 13:46:48.403 111 18246.04 91.50 52550.06 88888.00 2008-04-20 13:46:48.903 111 18246.05 91.53 52550.10 88888.00 2008-04-20 13:46:49.403 111 18245.95 91.61 52550.13 88888.00 2008-04-20 13:46:49.903 111 18246.07 91.53 52550.15 88888.00 2008-04-20 13:46:50.403 111 18246.10 91.46 52550.20 88888.00 2008-04-20 13:46:50.903 111 18246.09 91.43 52550.06 88888.00 2008-04-20 13:46:51.403 111 18246.06 91.42 52550.03 88888.00 2008-04-20 13:46:51.903 111 18246.09 91.44 52550.01 88888.00 2008-04-20 13:46:52.403 111 18246.07 91.41 52549.91 88888.00 2008-04-20 13:46:52.903 111 18246.07 91.36 52549.99 88888.00 2008-04-20 13:46:53.403 111 18246.04 91.38 52550.01 88888.00 2008-04-20 13:46:53.903 111 18245.88 91.40 52549.92 88888.00 2008-04-20 13:46:54.403 111 18245.96 91.25 52549.89 88888.00 2008-04-20 13:46:54.903 111 18246.12 91.25 52549.89 88888.00 2008-04-20 13:46:55.403 111 18246.13 91.39 52550.01 88888.00 2008-04-20 13:46:55.903 111 18246.18 91.33 52550.06 88888.00 2008-04-20 13:46:56.403 111 18246.14 91.31 52550.09 88888.00 2008-04-20 13:46:56.903 111 18246.17 91.31 52550.03 88888.00 2008-04-20 13:46:57.403 111 18246.11 91.19 52549.88 88888.00 2008-04-20 13:46:57.903 111 18246.07 91.22 52549.88 88888.00 2008-04-20 13:46:58.403 111 18246.18 91.31 52549.99 88888.00 2008-04-20 13:46:58.903 111 18246.21 91.31 52549.99 88888.00 2008-04-20 13:46:59.403 111 18246.33 91.25 52550.05 88888.00 2008-04-20 13:46:59.903 111 18246.41 91.15 52550.04 88888.00 2008-04-20 13:47:00.403 111 18246.39 91.08 52549.82 88888.00 2008-04-20 13:47:00.903 111 18246.25 91.10 52549.77 88888.00 2008-04-20 13:47:01.403 111 18246.24 91.23 52549.77 88888.00 2008-04-20 13:47:01.903 111 18246.26 91.21 52549.83 88888.00 2008-04-20 13:47:02.403 111 18246.23 91.17 52550.02 88888.00 2008-04-20 13:47:02.903 111 18246.25 91.17 52550.00 88888.00 2008-04-20 13:47:03.403 111 18246.24 91.18 52550.04 88888.00 2008-04-20 13:47:03.903 111 18246.32 91.14 52550.03 88888.00 2008-04-20 13:47:04.403 111 18246.31 91.15 52550.04 88888.00 2008-04-20 13:47:04.903 111 18246.21 91.14 52549.97 88888.00 2008-04-20 13:47:05.403 111 18246.24 91.10 52550.11 88888.00 2008-04-20 13:47:05.903 111 18246.28 91.14 52550.14 88888.00 2008-04-20 13:47:06.403 111 18246.16 91.13 52550.15 88888.00 2008-04-20 13:47:06.903 111 18246.15 91.06 52550.22 88888.00 2008-04-20 13:47:07.403 111 18246.16 91.03 52550.17 88888.00 2008-04-20 13:47:07.903 111 18246.24 91.03 52550.15 88888.00 2008-04-20 13:47:08.403 111 18246.33 91.03 52550.20 88888.00 2008-04-20 13:47:08.903 111 18246.37 91.07 52550.23 88888.00 2008-04-20 13:47:09.403 111 18246.27 91.04 52550.29 88888.00 2008-04-20 13:47:09.903 111 18246.16 91.08 52550.26 88888.00 2008-04-20 13:47:10.403 111 18246.07 91.08 52550.23 88888.00 2008-04-20 13:47:10.903 111 18246.10 91.02 52550.27 88888.00 2008-04-20 13:47:11.403 111 18246.21 90.94 52550.35 88888.00 2008-04-20 13:47:11.903 111 18246.32 90.89 52550.46 88888.00 2008-04-20 13:47:12.403 111 18246.30 90.95 52550.41 88888.00 2008-04-20 13:47:12.903 111 18246.30 90.95 52550.25 88888.00 2008-04-20 13:47:13.403 111 18246.34 90.82 52550.26 88888.00 2008-04-20 13:47:13.903 111 18246.27 90.82 52550.35 88888.00 2008-04-20 13:47:14.403 111 18246.32 90.84 52550.21 88888.00 2008-04-20 13:47:14.903 111 18246.30 90.85 52550.12 88888.00 2008-04-20 13:47:15.403 111 18246.10 90.86 52550.11 88888.00 2008-04-20 13:47:15.903 111 18246.09 90.89 52550.10 88888.00 2008-04-20 13:47:16.403 111 18246.01 90.98 52550.10 88888.00 2008-04-20 13:47:16.903 111 18246.03 90.98 52550.10 88888.00 2008-04-20 13:47:17.403 111 18245.93 90.97 52550.10 88888.00 2008-04-20 13:47:17.903 111 18245.85 90.98 52550.10 88888.00 2008-04-20 13:47:18.403 111 18245.89 90.83 52550.10 88888.00 2008-04-20 13:47:18.903 111 18245.92 90.79 52550.10 88888.00 2008-04-20 13:47:19.403 111 18245.92 90.79 52550.10 88888.00 2008-04-20 13:47:19.903 111 18245.90 90.78 52550.10 88888.00 2008-04-20 13:47:20.403 111 18245.89 90.87 52550.10 88888.00 2008-04-20 13:47:20.903 111 18245.89 90.89 52550.10 88888.00 2008-04-20 13:47:21.403 111 18245.87 90.91 52550.10 88888.00 2008-04-20 13:47:21.903 111 18245.80 90.83 52550.10 88888.00 2008-04-20 13:47:22.403 111 18245.79 90.72 52550.10 88888.00 2008-04-20 13:47:22.903 111 18245.92 90.49 52550.10 88888.00 2008-04-20 13:47:23.403 111 18245.93 90.42 52550.10 88888.00 2008-04-20 13:47:23.903 111 18245.93 90.48 52550.10 88888.00 2008-04-20 13:47:24.403 111 18245.91 90.67 52550.10 88888.00 2008-04-20 13:47:24.903 111 18245.88 90.72 52550.10 88888.00 2008-04-20 13:47:25.403 111 18245.96 90.75 52550.10 88888.00 2008-04-20 13:47:25.903 111 18246.04 90.67 52550.10 88888.00 2008-04-20 13:47:26.403 111 18246.01 90.78 52550.10 88888.00 2008-04-20 13:47:26.903 111 18245.98 90.77 52550.10 88888.00 2008-04-20 13:47:27.403 111 18246.02 90.77 52550.10 88888.00 2008-04-20 13:47:27.903 111 18245.92 90.82 52550.10 88888.00 2008-04-20 13:47:28.403 111 18245.98 90.76 52550.10 88888.00 2008-04-20 13:47:28.903 111 18246.11 90.87 52550.10 88888.00 2008-04-20 13:47:29.403 111 18246.15 90.97 52550.10 88888.00 2008-04-20 13:47:29.903 111 18246.07 90.92 52550.10 88888.00 2008-04-20 13:47:30.403 111 18246.06 90.85 52550.10 88888.00 2008-04-20 13:47:30.903 111 18246.04 90.84 52550.10 88888.00 2008-04-20 13:47:31.403 111 18246.07 90.86 52550.10 88888.00 2008-04-20 13:47:31.903 111 18246.04 90.90 52550.10 88888.00 2008-04-20 13:47:32.403 111 18245.83 90.88 52550.10 88888.00 2008-04-20 13:47:32.903 111 18245.88 90.86 52550.10 88888.00 2008-04-20 13:47:33.403 111 18245.94 90.92 52550.10 88888.00 2008-04-20 13:47:33.903 111 18245.88 90.99 52550.10 88888.00 2008-04-20 13:47:34.403 111 18245.85 90.98 52550.18 88888.00 2008-04-20 13:47:34.903 111 18245.88 90.87 52550.45 88888.00 2008-04-20 13:47:35.403 111 18245.95 90.81 52550.63 88888.00 2008-04-20 13:47:35.903 111 18245.95 90.82 52550.72 88888.00 2008-04-20 13:47:36.403 111 18245.92 90.79 52550.73 88888.00 2008-04-20 13:47:36.903 111 18245.85 90.76 52550.74 88888.00 2008-04-20 13:47:37.403 111 18245.89 90.72 52550.53 88888.00 2008-04-20 13:47:37.903 111 18245.94 90.71 52550.18 88888.00 2008-04-20 13:47:38.403 111 18245.95 90.71 52550.11 88888.00 2008-04-20 13:47:38.903 111 18246.02 90.73 52550.10 88888.00 2008-04-20 13:47:39.403 111 18246.00 90.82 52550.10 88888.00 2008-04-20 13:47:39.903 111 18245.99 90.79 52550.10 88888.00 2008-04-20 13:47:40.403 111 18245.92 90.81 52550.10 88888.00 2008-04-20 13:47:40.903 111 18245.93 90.79 52550.10 88888.00 2008-04-20 13:47:41.403 111 18245.93 90.79 52550.10 88888.00 2008-04-20 13:47:41.903 111 18245.91 90.76 52550.10 88888.00 2008-04-20 13:47:42.403 111 18245.90 90.70 52550.10 88888.00 2008-04-20 13:47:42.903 111 18245.82 90.67 52550.10 88888.00 2008-04-20 13:47:43.403 111 18245.81 90.71 52550.10 88888.00 2008-04-20 13:47:43.903 111 18245.96 90.77 52550.10 88888.00 2008-04-20 13:47:44.403 111 18245.92 90.74 52550.10 88888.00 2008-04-20 13:47:44.903 111 18245.96 90.66 52550.10 88888.00 2008-04-20 13:47:45.403 111 18245.96 90.68 52550.10 88888.00 2008-04-20 13:47:45.903 111 18246.01 90.68 52550.10 88888.00 2008-04-20 13:47:46.403 111 18246.01 90.64 52550.10 88888.00 2008-04-20 13:47:46.903 111 18245.91 90.67 52550.10 88888.00 2008-04-20 13:47:47.403 111 18245.89 90.72 52550.10 88888.00 2008-04-20 13:47:47.903 111 18245.95 90.71 52550.10 88888.00 2008-04-20 13:47:48.403 111 18245.93 90.67 52550.24 88888.00 2008-04-20 13:47:48.903 111 18245.94 90.57 52550.43 88888.00 2008-04-20 13:47:49.403 111 18246.02 90.52 52550.50 88888.00 2008-04-20 13:47:49.903 111 18246.10 90.63 52550.50 88888.00 2008-04-20 13:47:50.403 111 18246.01 90.64 52550.51 88888.00 2008-04-20 13:47:50.903 111 18246.01 90.58 52550.59 88888.00 2008-04-20 13:47:51.403 111 18246.04 90.58 52550.58 88888.00 2008-04-20 13:47:51.903 111 18245.92 90.61 52550.57 88888.00 2008-04-20 13:47:52.403 111 18245.90 90.64 52550.59 88888.00 2008-04-20 13:47:52.903 111 18245.90 90.65 52550.51 88888.00 2008-04-20 13:47:53.403 111 18245.91 90.68 52550.56 88888.00 2008-04-20 13:47:53.903 111 18245.91 90.72 52550.52 88888.00 2008-04-20 13:47:54.403 111 18245.81 90.71 52550.50 88888.00 2008-04-20 13:47:54.903 111 18245.76 90.66 52550.50 88888.00 2008-04-20 13:47:55.403 111 18245.77 90.66 52550.58 88888.00 2008-04-20 13:47:55.903 111 18245.78 90.65 52550.62 88888.00 2008-04-20 13:47:56.403 111 18245.77 90.62 52550.68 88888.00 2008-04-20 13:47:56.903 111 18245.80 90.58 52550.76 88888.00 2008-04-20 13:47:57.403 111 18245.79 90.58 52550.76 88888.00 2008-04-20 13:47:57.903 111 18245.78 90.64 52550.63 88888.00 2008-04-20 13:47:58.403 111 18245.80 90.61 52550.57 88888.00 2008-04-20 13:47:58.903 111 18245.77 90.61 52550.58 88888.00 2008-04-20 13:47:59.403 111 18245.70 90.55 52550.62 88888.00 2008-04-20 13:47:59.903 111 18245.76 90.59 52550.59 88888.00 2008-04-20 13:48:00.403 111 18245.84 90.58 52550.44 88888.00 2008-04-20 13:48:00.903 111 18245.79 90.56 52550.31 88888.00 2008-04-20 13:48:01.403 111 18245.74 90.53 52550.39 88888.00 2008-04-20 13:48:01.903 111 18245.63 90.55 52550.44 88888.00 2008-04-20 13:48:02.403 111 18245.57 90.55 52550.52 88888.00 2008-04-20 13:48:02.903 111 18245.60 90.54 52550.67 88888.00 2008-04-20 13:48:03.403 111 18245.66 90.49 52550.59 88888.00 2008-04-20 13:48:03.903 111 18245.54 90.49 52550.55 88888.00 2008-04-20 13:48:04.403 111 18245.44 90.54 52550.50 88888.00 2008-04-20 13:48:04.903 111 18245.48 90.50 52550.41 88888.00 2008-04-20 13:48:05.403 111 18245.45 90.45 52550.46 88888.00 2008-04-20 13:48:05.903 111 18245.54 90.47 52550.49 88888.00 2008-04-20 13:48:06.403 111 18245.51 90.53 52550.40 88888.00 2008-04-20 13:48:06.903 111 18245.47 90.51 52550.40 88888.00 2008-04-20 13:48:07.403 111 18245.54 90.47 52550.35 88888.00 2008-04-20 13:48:07.903 111 18245.48 90.49 52550.41 88888.00 2008-04-20 13:48:08.403 111 18245.48 90.46 52550.44 88888.00 2008-04-20 13:48:08.903 111 18245.48 90.52 52550.45 88888.00 2008-04-20 13:48:09.403 111 18245.48 90.47 52550.41 88888.00 2008-04-20 13:48:09.903 111 18245.48 90.49 52550.32 88888.00 2008-04-20 13:48:10.403 111 18245.54 90.56 52550.43 88888.00 2008-04-20 13:48:10.903 111 18245.55 90.49 52550.32 88888.00 2008-04-20 13:48:11.403 111 18245.46 90.39 52550.37 88888.00 2008-04-20 13:48:11.903 111 18245.47 90.43 52550.24 88888.00 2008-04-20 13:48:12.403 111 18245.57 90.50 52550.23 88888.00 2008-04-20 13:48:12.903 111 18245.48 90.47 52550.37 88888.00 2008-04-20 13:48:13.403 111 18245.55 90.55 52550.41 88888.00 2008-04-20 13:48:13.903 111 18245.50 90.62 52550.26 88888.00 2008-04-20 13:48:14.403 111 18245.54 90.51 52550.33 88888.00 2008-04-20 13:48:14.903 111 18245.45 90.51 52550.43 88888.00 2008-04-20 13:48:15.403 111 18245.49 90.51 52550.48 88888.00 2008-04-20 13:48:15.903 111 18245.57 90.48 52550.41 88888.00 2008-04-20 13:48:16.403 111 18245.51 90.48 52550.43 88888.00 2008-04-20 13:48:16.903 111 18245.46 90.44 52550.37 88888.00 2008-04-20 13:48:17.403 111 18245.47 90.37 52550.26 88888.00 2008-04-20 13:48:17.903 111 18245.63 90.37 52550.31 88888.00 2008-04-20 13:48:18.403 111 18245.65 90.33 52550.28 88888.00 2008-04-20 13:48:18.903 111 18245.63 90.33 52550.14 88888.00 2008-04-20 13:48:19.403 111 18245.68 90.36 52550.12 88888.00 2008-04-20 13:48:19.903 111 18245.58 90.37 52550.31 88888.00 2008-04-20 13:48:20.403 111 18245.69 90.37 52550.36 88888.00 2008-04-20 13:48:20.903 111 18245.65 90.41 52550.33 88888.00 2008-04-20 13:48:21.403 111 18245.56 90.42 52550.46 88888.00 2008-04-20 13:48:21.903 111 18245.54 90.45 52550.44 88888.00 2008-04-20 13:48:22.403 111 18245.46 90.49 52550.51 88888.00 2008-04-20 13:48:22.903 111 18245.68 90.45 52550.40 88888.00 2008-04-20 13:48:23.403 111 18245.77 90.47 52550.24 88888.00 2008-04-20 13:48:23.903 111 18245.77 90.42 52550.22 88888.00 2008-04-20 13:48:24.403 111 18245.70 90.37 52550.18 88888.00 2008-04-20 13:48:24.903 111 18245.74 90.32 52550.26 88888.00 2008-04-20 13:48:25.403 111 18245.79 90.25 52550.45 88888.00 2008-04-20 13:48:25.903 111 18245.81 90.29 52550.50 88888.00 2008-04-20 13:48:26.403 111 18245.76 90.17 52550.50 88888.00 2008-04-20 13:48:26.903 111 18245.70 89.92 52550.43 88888.00 2008-04-20 13:48:27.403 111 18245.70 89.96 52550.25 88888.00 2008-04-20 13:48:27.903 111 18245.87 89.91 52550.29 88888.00 2008-04-20 13:48:28.403 111 18245.82 90.05 52550.35 88888.00 2008-04-20 13:48:28.903 111 18245.76 90.02 52550.23 88888.00 2008-04-20 13:48:29.403 111 18245.76 90.00 52550.16 88888.00 2008-04-20 13:48:29.903 111 18245.83 90.08 52550.26 88888.00 2008-04-20 13:48:30.403 111 18245.90 90.07 52550.36 88888.00 2008-04-20 13:48:30.903 111 18245.93 89.99 52550.34 88888.00 2008-04-20 13:48:31.403 111 18245.87 89.94 52550.23 88888.00 2008-04-20 13:48:31.903 111 18245.88 89.98 52550.11 88888.00 2008-04-20 13:48:32.403 111 18245.93 90.01 52550.10 88888.00 2008-04-20 13:48:32.903 111 18245.90 90.00 52550.10 88888.00 2008-04-20 13:48:33.403 111 18245.92 89.99 52550.20 88888.00 2008-04-20 13:48:33.903 111 18245.93 90.01 52550.34 88888.00 2008-04-20 13:48:34.403 111 18245.85 89.97 52550.32 88888.00 2008-04-20 13:48:34.903 111 18245.84 89.87 52550.46 88888.00 2008-04-20 13:48:35.403 111 18245.83 89.92 52550.41 88888.00 2008-04-20 13:48:35.903 111 18245.83 90.01 52550.44 88888.00 2008-04-20 13:48:36.403 111 18245.79 90.08 52550.48 88888.00 2008-04-20 13:48:36.903 111 18245.72 90.08 52550.40 88888.00 2008-04-20 13:48:37.403 111 18245.71 90.02 52550.38 88888.00 2008-04-20 13:48:37.903 111 18245.63 89.91 52550.38 88888.00 2008-04-20 13:48:38.403 111 18245.72 89.84 52550.44 88888.00 2008-04-20 13:48:38.903 111 18245.71 89.83 52550.44 88888.00 2008-04-20 13:48:39.403 111 18245.74 89.94 52550.60 88888.00 2008-04-20 13:48:39.903 111 18245.65 90.01 52550.66 88888.00 2008-04-20 13:48:40.400 111 18245.73 90.05 52550.59 88888.00 2008-04-20 13:48:40.900 111 18245.73 90.09 52550.58 88888.00 2008-04-20 13:48:41.400 111 18245.73 90.10 52550.59 88888.00 2008-04-20 13:48:41.900 111 18245.67 90.08 52550.60 88888.00 2008-04-20 13:48:42.400 111 18245.61 90.04 52550.57 88888.00 2008-04-20 13:48:42.900 111 18245.59 89.99 52550.56 88888.00 2008-04-20 13:48:43.400 111 18245.57 90.01 52550.72 88888.00 2008-04-20 13:48:43.900 111 18245.58 90.01 52550.79 88888.00 2008-04-20 13:48:44.400 111 18245.55 90.07 52550.87 88888.00 2008-04-20 13:48:44.900 111 18245.39 90.01 52550.90 88888.00 2008-04-20 13:48:45.400 111 18245.41 90.00 52550.78 88888.00 2008-04-20 13:48:45.900 111 18245.30 89.95 52550.84 88888.00 2008-04-20 13:48:46.400 111 18245.30 89.98 52550.85 88888.00 2008-04-20 13:48:46.900 111 18245.29 90.04 52550.79 88888.00 2008-04-20 13:48:47.400 111 18245.30 90.04 52550.69 88888.00 2008-04-20 13:48:47.900 111 18245.25 90.00 52550.60 88888.00 2008-04-20 13:48:48.400 111 18245.26 89.96 52550.51 88888.00 2008-04-20 13:48:48.900 111 18245.27 89.98 52550.51 88888.00 2008-04-20 13:48:49.400 111 18245.22 89.92 52550.51 88888.00 2008-04-20 13:48:49.900 111 18245.22 89.98 52550.57 88888.00 2008-04-20 13:48:50.400 111 18245.24 90.00 52550.67 88888.00 2008-04-20 13:48:50.900 111 18245.05 89.98 52550.61 88888.00 2008-04-20 13:48:51.400 111 18245.03 89.92 52550.59 88888.00 2008-04-20 13:48:51.900 111 18244.96 89.96 52550.56 88888.00 2008-04-20 13:48:52.400 111 18245.05 89.86 52550.59 88888.00 2008-04-20 13:48:52.900 111 18245.17 89.94 52550.50 88888.00 2008-04-20 13:48:53.400 111 18245.17 89.94 52550.50 88888.00 2008-04-20 13:48:53.900 111 18245.12 90.02 52550.52 88888.00 2008-04-20 13:48:54.400 111 18245.04 89.98 52550.49 88888.00 2008-04-20 13:48:54.900 111 18245.08 89.95 52550.55 88888.00 2008-04-20 13:48:55.400 111 18245.09 89.90 52550.59 88888.00 2008-04-20 13:48:55.900 111 18245.12 89.85 52550.52 88888.00 2008-04-20 13:48:56.400 111 18245.05 89.86 52550.59 88888.00 2008-04-20 13:48:56.900 111 18245.14 89.83 52550.67 88888.00 2008-04-20 13:48:57.400 111 18245.19 89.89 52550.61 88888.00 2008-04-20 13:48:57.900 111 18245.05 89.95 52550.59 88888.00 2008-04-20 13:48:58.400 111 18245.06 89.94 52550.51 88888.00 2008-04-20 13:48:58.900 111 18245.00 89.91 52550.52 88888.00 2008-04-20 13:48:59.400 111 18245.05 89.92 52550.51 88888.00 2008-04-20 13:48:59.900 111 18244.94 89.92 52550.64 88888.00 2008-04-20 13:49:00.400 111 18244.93 89.88 52550.64 88888.00 2008-04-20 13:49:00.900 111 18245.03 89.87 52550.69 88888.00 2008-04-20 13:49:01.400 111 18245.01 89.82 52550.67 88888.00 2008-04-20 13:49:01.900 111 18245.01 89.86 52550.84 88888.00 2008-04-20 13:49:02.400 111 18245.07 89.83 52550.95 88888.00 2008-04-20 13:49:02.900 111 18245.13 89.84 52551.01 88888.00 2008-04-20 13:49:03.400 111 18245.02 89.91 52551.03 88888.00 2008-04-20 13:49:03.900 111 18244.89 89.90 52550.91 88888.00 2008-04-20 13:49:04.400 111 18244.80 89.92 52550.85 88888.00 2008-04-20 13:49:04.900 111 18244.51 89.97 52550.85 88888.00 2008-04-20 13:49:05.400 111 18244.75 89.96 52550.85 88888.00 2008-04-20 13:49:05.900 111 18244.72 89.94 52550.87 88888.00 2008-04-20 13:49:06.400 111 18244.74 89.92 52550.89 88888.00 2008-04-20 13:49:06.900 111 18244.66 89.91 52550.91 88888.00 2008-04-20 13:49:07.400 111 18244.69 89.89 52550.92 88888.00 2008-04-20 13:49:07.900 111 18244.85 89.82 52550.90 88888.00 2008-04-20 13:49:08.400 111 18244.92 89.82 52550.84 88888.00 2008-04-20 13:49:08.900 111 18244.84 89.81 52550.83 88888.00 2008-04-20 13:49:09.400 111 18244.86 89.74 52550.80 88888.00 2008-04-20 13:49:09.900 111 18244.80 89.79 52550.85 88888.00 2008-04-20 13:49:10.400 111 18244.84 89.98 52550.80 88888.00 2008-04-20 13:49:10.900 111 18244.79 89.99 52550.73 88888.00 2008-04-20 13:49:11.400 111 18244.78 89.91 52550.64 88888.00 2008-04-20 13:49:11.900 111 18244.78 89.83 52550.69 88888.00 2008-04-20 13:49:12.400 111 18244.80 89.61 52550.67 88888.00 2008-04-20 13:49:12.900 111 18244.85 89.54 52550.57 88888.00 2008-04-20 13:49:13.400 111 18244.80 89.50 52550.69 88888.00 2008-04-20 13:49:13.900 111 18244.86 89.38 52550.72 88888.00 2008-04-20 13:49:14.400 111 18244.89 89.55 52550.73 88888.00 2008-04-20 13:49:14.900 111 18244.90 89.79 52550.90 88888.00 2008-04-20 13:49:15.400 111 18244.84 89.81 52550.92 88888.00 2008-04-20 13:49:15.900 111 18244.83 89.72 52550.84 88888.00 2008-04-20 13:49:16.400 111 18244.96 89.59 52550.90 88888.00 2008-04-20 13:49:16.900 111 18244.89 89.74 52550.91 88888.00 2008-04-20 13:49:17.400 111 18244.83 89.70 52550.85 88888.00 2008-04-20 13:49:17.900 111 18244.93 89.76 52550.84 88888.00 2008-04-20 13:49:18.400 111 18244.98 89.78 52550.76 88888.00 2008-04-20 13:49:18.900 111 18245.09 89.71 52550.79 88888.00 2008-04-20 13:49:19.400 111 18245.02 89.67 52550.72 88888.00 2008-04-20 13:49:19.900 111 18244.87 89.57 52550.69 88888.00 2008-04-20 13:49:20.400 111 18244.82 89.56 52550.68 88888.00 2008-04-20 13:49:20.900 111 18244.89 89.69 52550.59 88888.00 2008-04-20 13:49:21.400 111 18244.89 89.72 52550.24 88888.00 2008-04-20 13:49:21.900 111 18244.85 89.61 52550.12 88888.00 2008-04-20 13:49:22.400 111 18244.86 89.34 52550.11 88888.00 2008-04-20 13:49:22.900 111 18244.80 89.29 52550.24 88888.00 2008-04-20 13:49:23.400 111 18244.80 89.44 52550.47 88888.00 2008-04-20 13:49:23.900 111 18244.81 89.52 52550.56 88888.00 2008-04-20 13:49:24.400 111 18244.96 89.56 52550.55 88888.00 2008-04-20 13:49:24.900 111 18244.90 89.54 52550.59 88888.00 2008-04-20 13:49:25.400 111 18244.79 89.54 52550.75 88888.00 2008-04-20 13:49:25.900 111 18244.35 89.59 52550.74 88888.00 2008-04-20 13:49:26.400 111 18244.52 89.65 52550.27 88888.00 2008-04-20 13:49:26.900 111 18244.61 89.72 52550.44 88888.00 2008-04-20 13:49:27.400 111 18244.60 89.73 52550.75 88888.00 2008-04-20 13:49:27.900 111 18244.65 89.75 52550.87 88888.00 2008-04-20 13:49:28.400 111 18244.63 89.67 52550.84 88888.00 2008-04-20 13:49:28.900 111 18244.44 89.69 52550.56 88888.00 2008-04-20 13:49:29.400 111 18244.60 89.66 52550.67 88888.00 2008-04-20 13:49:29.900 111 18244.63 89.74 52550.82 88888.00 2008-04-20 13:49:30.400 111 18244.52 89.70 52550.85 88888.00 2008-04-20 13:49:30.900 111 18244.43 89.70 52550.83 88888.00 2008-04-20 13:49:31.400 111 18244.46 89.70 52550.86 88888.00 2008-04-20 13:49:31.900 111 18244.37 89.71 52550.94 88888.00 2008-04-20 13:49:32.400 111 18244.37 89.72 52550.92 88888.00 2008-04-20 13:49:32.900 111 18244.28 89.70 52550.86 88888.00 2008-04-20 13:49:33.400 111 18244.28 89.67 52550.91 88888.00 2008-04-20 13:49:33.900 111 18244.26 89.72 52551.03 88888.00 2008-04-20 13:49:34.400 111 18244.26 89.76 52550.87 88888.00 2008-04-20 13:49:34.900 111 18244.30 89.74 52550.91 88888.00 2008-04-20 13:49:35.400 111 18244.35 89.75 52551.03 88888.00 2008-04-20 13:49:35.900 111 18244.26 89.76 52550.97 88888.00 2008-04-20 13:49:36.400 111 18244.09 89.76 52550.87 88888.00 2008-04-20 13:49:36.900 111 18244.06 89.77 52550.89 88888.00 2008-04-20 13:49:37.400 111 18243.96 89.86 52550.95 88888.00 2008-04-20 13:49:37.900 111 18243.95 89.78 52550.94 88888.00 2008-04-20 13:49:38.400 111 18243.98 89.74 52550.81 88888.00 2008-04-20 13:49:38.900 111 18244.03 89.78 52550.82 88888.00 2008-04-20 13:49:39.400 111 18244.04 89.83 52550.76 88888.00 2008-04-20 13:49:39.900 111 18243.98 89.81 52550.76 88888.00 2008-04-20 13:49:40.400 111 18243.96 89.82 52550.86 88888.00 2008-04-20 13:49:40.900 111 18243.87 89.67 52550.94 88888.00 2008-04-20 13:49:41.400 111 18243.81 89.73 52550.89 88888.00 2008-04-20 13:49:41.900 111 18243.87 89.77 52550.82 88888.00 2008-04-20 13:49:42.400 111 18244.02 89.82 52550.86 88888.00 2008-04-20 13:49:42.900 111 18244.10 89.92 52550.87 88888.00 2008-04-20 13:49:43.400 111 18243.97 89.98 52550.84 88888.00 2008-04-20 13:49:43.900 111 18243.97 89.92 52550.81 88888.00 2008-04-20 13:49:44.400 111 18243.90 89.86 52550.76 88888.00 2008-04-20 13:49:44.900 111 18243.86 89.95 52550.86 88888.00 2008-04-20 13:49:45.400 111 18243.92 89.92 52550.90 88888.00 2008-04-20 13:49:45.900 111 18243.98 89.86 52550.80 88888.00 2008-04-20 13:49:46.400 111 18244.02 89.90 52550.78 88888.00 2008-04-20 13:49:46.900 111 18244.08 89.94 52550.83 88888.00 2008-04-20 13:49:47.400 111 18244.14 89.95 52550.75 88888.00 2008-04-20 13:49:47.900 111 18244.08 89.90 52550.70 88888.00 2008-04-20 13:49:48.400 111 18244.07 89.92 52550.70 88888.00 2008-04-20 13:49:48.900 111 18244.09 89.98 52550.73 88888.00 2008-04-20 13:49:49.400 111 18244.13 90.00 52550.74 88888.00 2008-04-20 13:49:49.900 111 18244.06 89.95 52550.55 88888.00 2008-04-20 13:49:50.400 111 18244.06 89.90 52550.43 88888.00 2008-04-20 13:49:50.900 111 18244.04 89.87 52550.37 88888.00 2008-04-20 13:49:51.400 111 18244.14 89.89 52550.45 88888.00 2008-04-20 13:49:51.900 111 18244.18 89.87 52550.47 88888.00 2008-04-20 13:49:52.400 111 18244.15 89.94 52550.53 88888.00 2008-04-20 13:49:52.900 111 18244.08 89.98 52550.55 88888.00 2008-04-20 13:49:53.400 111 18244.07 90.07 52550.55 88888.00 2008-04-20 13:49:53.900 111 18244.02 90.13 52550.50 88888.00 2008-04-20 13:49:54.400 111 18244.10 90.03 52550.47 88888.00 2008-04-20 13:49:54.900 111 18244.11 90.04 52550.52 88888.00 2008-04-20 13:49:55.400 111 18244.15 90.01 52550.53 88888.00 2008-04-20 13:49:55.900 111 18244.17 90.01 52550.52 88888.00 2008-04-20 13:49:56.400 111 18244.16 90.00 52550.56 88888.00 2008-04-20 13:49:56.900 111 18244.18 90.03 52550.58 88888.00 2008-04-20 13:49:57.400 111 18244.11 90.03 52550.68 88888.00 2008-04-20 13:49:57.900 111 18244.15 90.00 52550.53 88888.00 2008-04-20 13:49:58.400 111 18244.17 89.94 52550.50 88888.00 2008-04-20 13:49:58.900 111 18244.22 89.90 52550.50 88888.00 2008-04-20 13:49:59.400 111 18244.29 89.89 52550.55 88888.00 2008-04-20 13:49:59.900 111 18244.25 89.88 52550.58 88888.00 2008-04-20 13:50:00.400 111 18244.21 89.87 52550.53 88888.00 2008-04-20 13:50:00.900 111 18244.08 89.90 52550.53 88888.00 2008-04-20 13:50:01.400 111 18244.03 89.91 52550.40 88888.00 2008-04-20 13:50:01.900 111 18244.18 89.90 52550.47 88888.00 2008-04-20 13:50:02.400 111 18244.36 89.95 52550.61 88888.00 2008-04-20 13:50:02.900 111 18244.30 89.99 52550.56 88888.00 2008-04-20 13:50:03.400 111 18244.16 89.97 52550.50 88888.00 2008-04-20 13:50:03.900 111 18244.16 89.96 52550.56 88888.00 2008-04-20 13:50:04.400 111 18244.18 89.95 52550.55 88888.00 2008-04-20 13:50:04.900 111 18244.30 89.89 52550.57 88888.00 2008-04-20 13:50:05.400 111 18244.36 89.84 52550.57 88888.00 2008-04-20 13:50:05.900 111 18244.21 89.85 52550.69 88888.00 2008-04-20 13:50:06.400 111 18244.10 89.82 52550.66 88888.00 2008-04-20 13:50:06.900 111 18244.13 89.77 52550.62 88888.00 2008-04-20 13:50:07.400 111 18244.15 89.63 52550.59 88888.00 2008-04-20 13:50:07.900 111 18244.16 89.68 52550.68 88888.00 2008-04-20 13:50:08.400 111 18244.13 89.73 52550.66 88888.00 2008-04-20 13:50:08.900 111 18244.10 89.77 52550.70 88888.00 2008-04-20 13:50:09.400 111 18244.08 89.78 52550.85 88888.00 2008-04-20 13:50:09.900 111 18244.02 89.85 52550.80 88888.00 2008-04-20 13:50:10.400 111 18244.02 89.87 52550.41 88888.00 2008-04-20 13:50:10.900 111 18243.97 89.88 52550.38 88888.00 2008-04-20 13:50:11.400 111 18244.02 89.92 52550.64 88888.00 2008-04-20 13:50:11.900 111 18244.04 89.96 52550.71 88888.00 2008-04-20 13:50:12.400 111 18243.99 90.00 52550.79 88888.00 2008-04-20 13:50:12.900 111 18243.92 90.03 52550.76 88888.00 2008-04-20 13:50:13.400 111 18243.90 90.04 52550.63 88888.00 2008-04-20 13:50:13.900 111 18243.92 90.03 52550.64 88888.00 2008-04-20 13:50:14.400 111 18243.87 90.03 52550.68 88888.00 2008-04-20 13:50:14.900 111 18243.95 90.04 52550.71 88888.00 2008-04-20 13:50:15.400 111 18244.04 90.04 52550.78 88888.00 2008-04-20 13:50:15.900 111 18243.98 90.05 52550.70 88888.00 2008-04-20 13:50:16.400 111 18243.84 90.10 52550.64 88888.00 2008-04-20 13:50:16.900 111 18243.76 90.16 52550.79 88888.00 2008-04-20 13:50:17.400 111 18243.61 90.17 52550.74 88888.00 2008-04-20 13:50:17.900 111 18243.57 90.16 52550.71 88888.00 2008-04-20 13:50:18.400 111 18243.71 90.16 52550.71 88888.00 2008-04-20 13:50:18.900 111 18243.65 90.12 52550.82 88888.00 2008-04-20 13:50:19.400 111 18243.59 90.15 52550.89 88888.00 2008-04-20 13:50:19.900 111 18243.63 90.24 52550.89 88888.00 2008-04-20 13:50:20.400 111 18243.51 90.29 52550.83 88888.00 2008-04-20 13:50:20.900 111 18243.51 90.23 52550.79 88888.00 2008-04-20 13:50:21.400 111 18243.43 90.20 52550.84 88888.00 2008-04-20 13:50:21.900 111 18243.40 90.25 52550.76 88888.00 2008-04-20 13:50:22.400 111 18243.39 90.28 52550.84 88888.00 2008-04-20 13:50:22.900 111 18243.42 90.34 52550.90 88888.00 2008-04-20 13:50:23.400 111 18243.43 90.41 52550.85 88888.00 2008-04-20 13:50:23.900 111 18243.37 90.41 52550.81 88888.00 2008-04-20 13:50:24.400 111 18243.28 90.37 52550.74 88888.00 2008-04-20 13:50:24.900 111 18243.31 90.32 52550.86 88888.00 2008-04-20 13:50:25.400 111 18243.40 90.35 52550.90 88888.00 2008-04-20 13:50:25.900 111 18243.30 90.45 52550.84 88888.00 2008-04-20 13:50:26.400 111 18243.33 90.36 52550.74 88888.00 2008-04-20 13:50:26.900 111 18243.33 90.28 52550.79 88888.00 2008-04-20 13:50:27.400 111 18243.22 90.41 52550.80 88888.00 2008-04-20 13:50:27.900 111 18243.10 90.54 52550.99 88888.00 2008-04-20 13:50:28.400 111 18243.09 90.52 52550.96 88888.00 2008-04-20 13:50:28.900 111 18243.23 90.48 52550.91 88888.00 2008-04-20 13:50:29.400 111 18243.16 90.44 52550.92 88888.00 2008-04-20 13:50:29.900 111 18243.01 90.50 52550.93 88888.00 2008-04-20 13:50:30.400 111 18242.92 90.55 52550.85 88888.00 2008-04-20 13:50:30.900 111 18242.85 90.59 52550.97 88888.00 2008-04-20 13:50:31.400 111 18242.91 90.64 52550.96 88888.00 2008-04-20 13:50:31.900 111 18242.95 90.69 52550.90 88888.00 2008-04-20 13:50:32.400 111 18242.83 90.77 52550.90 88888.00 2008-04-20 13:50:32.900 111 18242.84 90.82 52550.97 88888.00 2008-04-20 13:50:33.400 111 18242.77 90.73 52551.11 88888.00 2008-04-20 13:50:33.900 111 18242.80 90.71 52551.10 88888.00 2008-04-20 13:50:34.400 111 18242.83 90.79 52551.05 88888.00 2008-04-20 13:50:34.900 111 18242.73 90.85 52550.95 88888.00 2008-04-20 13:50:35.400 111 18242.85 90.86 52550.99 88888.00 2008-04-20 13:50:35.900 111 18242.88 90.89 52551.02 88888.00 2008-04-20 13:50:36.400 111 18242.38 90.96 52550.99 88888.00 2008-04-20 13:50:36.900 111 18242.43 90.97 52550.89 88888.00 2008-04-20 13:50:37.400 111 18242.77 90.92 52550.96 88888.00 2008-04-20 13:50:37.900 111 18242.87 90.98 52550.92 88888.00 2008-04-20 13:50:38.400 111 18242.85 91.08 52550.92 88888.00 2008-04-20 13:50:38.900 111 18242.81 91.16 52550.89 88888.00 2008-04-20 13:50:39.400 111 18242.89 91.16 52550.90 88888.00 2008-04-20 13:50:39.900 111 18243.00 91.13 52551.04 88888.00 2008-04-20 13:50:40.400 111 18242.87 91.20 52551.09 88888.00 2008-04-20 13:50:40.900 111 18242.85 91.36 52551.02 88888.00 2008-04-20 13:50:41.400 111 18242.87 91.37 52550.90 88888.00 2008-04-20 13:50:41.900 111 18242.89 91.33 52550.82 88888.00 2008-04-20 13:50:42.400 111 18243.03 91.25 52550.80 88888.00 2008-04-20 13:50:42.900 111 18243.03 91.28 52550.82 88888.00 2008-04-20 13:50:43.400 111 18242.98 91.33 52550.75 88888.00 2008-04-20 13:50:43.900 111 18243.05 91.39 52550.69 88888.00 2008-04-20 13:50:44.400 111 18242.95 91.32 52550.60 88888.00 2008-04-20 13:50:44.900 111 18242.83 91.35 52550.69 88888.00 2008-04-20 13:50:45.400 111 18242.86 91.26 52550.76 88888.00 2008-04-20 13:50:45.900 111 18242.89 91.37 52550.70 88888.00 2008-04-20 13:50:46.400 111 18242.96 91.48 52550.67 88888.00 2008-04-20 13:50:46.900 111 18243.01 91.57 52550.69 88888.00 2008-04-20 13:50:47.400 111 18242.97 91.52 52550.73 88888.00 2008-04-20 13:50:47.900 111 18242.89 91.52 52550.71 88888.00 2008-04-20 13:50:48.400 111 18242.90 91.52 52550.72 88888.00 2008-04-20 13:50:48.900 111 18242.97 91.57 52550.67 88888.00 2008-04-20 13:50:49.400 111 18242.91 91.61 52550.61 88888.00 2008-04-20 13:50:49.900 111 18242.96 91.61 52550.48 88888.00 2008-04-20 13:50:50.400 111 18243.00 91.51 52550.49 88888.00 2008-04-20 13:50:50.900 111 18243.00 91.54 52550.59 88888.00 2008-04-20 13:50:51.400 111 18243.02 91.59 52550.61 88888.00 2008-04-20 13:50:51.900 111 18243.08 91.51 52550.57 88888.00 2008-04-20 13:50:52.400 111 18243.05 91.53 52550.62 88888.00 2008-04-20 13:50:52.900 111 18243.11 91.57 52550.75 88888.00 2008-04-20 13:50:53.400 111 18243.07 91.63 52550.69 88888.00 2008-04-20 13:50:53.900 111 18243.03 91.70 52550.59 88888.00 2008-04-20 13:50:54.400 111 18243.01 91.73 52550.63 88888.00 2008-04-20 13:50:54.900 111 18243.13 91.73 52550.71 88888.00 2008-04-20 13:50:55.400 111 18243.20 91.76 52550.68 88888.00 2008-04-20 13:50:55.900 111 18243.09 91.73 52550.56 88888.00 2008-04-20 13:50:56.400 111 18243.05 91.66 52550.52 88888.00 2008-04-20 13:50:56.900 111 18242.98 91.59 52550.56 88888.00 2008-04-20 13:50:57.400 111 18242.99 91.77 52550.59 88888.00 2008-04-20 13:50:57.900 111 18242.95 91.82 52550.59 88888.00 2008-04-20 13:50:58.400 111 18242.89 91.88 52550.63 88888.00 2008-04-20 13:50:58.900 111 18242.99 91.84 52550.60 88888.00 2008-04-20 13:50:59.400 111 18242.99 91.66 52550.50 88888.00 2008-04-20 13:50:59.900 111 18242.96 91.55 52550.62 88888.00 2008-04-20 13:51:00.400 111 18243.00 91.56 52550.73 88888.00 2008-04-20 13:51:00.900 111 18242.83 91.56 52550.68 88888.00 2008-04-20 13:51:01.400 111 18242.64 91.59 52550.74 88888.00 2008-04-20 13:51:01.900 111 18242.72 91.74 52550.68 88888.00 2008-04-20 13:51:02.400 111 18242.68 91.94 52550.70 88888.00 2008-04-20 13:51:02.900 111 18242.52 91.95 52550.74 88888.00 2008-04-20 13:51:03.400 111 18242.43 92.06 52550.71 88888.00 2008-04-20 13:51:03.900 111 18242.41 92.13 52550.72 88888.00 2008-04-20 13:51:04.400 111 18242.50 92.14 52550.62 88888.00 2008-04-20 13:51:04.900 111 18242.45 92.17 52550.69 88888.00 2008-04-20 13:51:05.400 111 18242.45 92.22 52550.62 88888.00 2008-04-20 13:51:05.900 111 18242.47 92.23 52550.62 88888.00 2008-04-20 13:51:06.400 111 18242.42 92.22 52550.64 88888.00 2008-04-20 13:51:06.900 111 18242.37 92.29 52550.69 88888.00 2008-04-20 13:51:07.400 111 18242.33 92.30 52550.71 88888.00 2008-04-20 13:51:07.900 111 18242.37 92.30 52550.71 88888.00 2008-04-20 13:51:08.400 111 18242.33 92.28 52550.70 88888.00 2008-04-20 13:51:08.900 111 18242.22 92.35 52550.66 88888.00 2008-04-20 13:51:09.400 111 18242.26 92.35 52550.61 88888.00 2008-04-20 13:51:09.900 111 18242.21 92.39 52550.41 88888.00 2008-04-20 13:51:10.400 111 18242.07 92.41 52550.41 88888.00 2008-04-20 13:51:10.900 111 18241.91 92.40 52550.44 88888.00 2008-04-20 13:51:11.400 111 18241.98 92.44 52550.32 88888.00 2008-04-20 13:51:11.900 111 18242.05 92.49 52550.38 88888.00 2008-04-20 13:51:12.400 111 18242.05 92.48 52550.40 88888.00 2008-04-20 13:51:12.900 111 18242.09 92.51 52550.39 88888.00 2008-04-20 13:51:13.400 111 18242.24 92.56 52550.44 88888.00 2008-04-20 13:51:13.900 111 18242.26 92.68 52550.37 88888.00 2008-04-20 13:51:14.400 111 18242.25 92.70 52550.40 88888.00 2008-04-20 13:51:14.900 111 18242.25 92.69 52550.44 88888.00 2008-04-20 13:51:15.400 111 18242.29 92.65 52550.41 88888.00 2008-04-20 13:51:15.900 111 18242.33 92.58 52550.24 88888.00 2008-04-20 13:51:16.400 111 18242.40 92.55 52550.17 88888.00 2008-04-20 13:51:16.900 111 18242.51 92.59 52550.32 88888.00 2008-04-20 13:51:17.400 111 18242.46 92.64 52550.27 88888.00 2008-04-20 13:51:17.900 111 18242.52 92.65 52550.17 88888.00 2008-04-20 13:51:18.400 111 18242.52 92.71 52550.25 88888.00 2008-04-20 13:51:18.900 111 18242.62 92.75 52550.24 88888.00 2008-04-20 13:51:19.400 111 18242.68 92.81 52550.15 88888.00 2008-04-20 13:51:19.900 111 18242.69 92.76 52550.11 88888.00 2008-04-20 13:51:20.400 111 18242.70 92.69 52550.06 88888.00 2008-04-20 13:51:20.900 111 18242.74 92.74 52550.05 88888.00 2008-04-20 13:51:21.400 111 18243.00 92.72 52550.24 88888.00 2008-04-20 13:51:21.900 111 18243.05 92.68 52550.31 88888.00 2008-04-20 13:51:22.400 111 18243.17 92.69 52550.29 88888.00 2008-04-20 13:51:22.900 111 18243.05 92.71 52550.24 88888.00 2008-04-20 13:51:23.400 111 18243.00 92.69 52550.31 88888.00 2008-04-20 13:51:23.900 111 18243.12 92.46 52550.31 88888.00 2008-04-20 13:51:24.400 111 18243.29 92.51 52550.28 88888.00 2008-04-20 13:51:24.900 111 18243.26 92.64 52550.13 88888.00 2008-04-20 13:51:25.400 111 18243.17 92.68 52550.11 88888.00 2008-04-20 13:51:25.900 111 18243.22 92.63 52550.17 88888.00 2008-04-20 13:51:26.400 111 18243.60 92.59 52550.13 88888.00 2008-04-20 13:51:26.900 111 18243.60 92.49 52550.08 88888.00 2008-04-20 13:51:27.400 111 18243.49 92.52 52550.13 88888.00 2008-04-20 13:51:27.900 111 18243.57 92.48 52550.11 88888.00 2008-04-20 13:51:28.400 111 18243.53 92.55 52550.17 88888.00 2008-04-20 13:51:28.900 111 18243.59 92.52 52550.27 88888.00 2008-04-20 13:51:29.400 111 18243.54 92.42 52550.28 88888.00 2008-04-20 13:51:29.900 111 18243.34 92.49 52550.34 88888.00 2008-04-20 13:51:30.400 111 18243.37 92.40 52550.29 88888.00 2008-04-20 13:51:30.900 111 18243.35 92.44 52550.35 88888.00 2008-04-20 13:51:31.400 111 18243.46 92.52 52550.20 88888.00 2008-04-20 13:51:31.900 111 18243.53 92.46 52550.11 88888.00 2008-04-20 13:51:32.400 111 18243.49 92.42 52550.20 88888.00 2008-04-20 13:51:32.900 111 18243.53 92.42 52550.26 88888.00 2008-04-20 13:51:33.400 111 18243.59 92.37 52550.18 88888.00 2008-04-20 13:51:33.900 111 18243.59 92.36 52550.20 88888.00 2008-04-20 13:51:34.400 111 18243.55 92.36 52550.20 88888.00 2008-04-20 13:51:34.900 111 18243.59 92.38 52550.28 88888.00 2008-04-20 13:51:35.400 111 18243.63 92.32 52550.28 88888.00 2008-04-20 13:51:35.900 111 18243.64 92.21 52550.27 88888.00 2008-04-20 13:51:36.400 111 18243.79 92.28 52550.28 88888.00 2008-04-20 13:51:36.900 111 18243.79 92.28 52550.33 88888.00 2008-04-20 13:51:37.400 111 18243.70 92.23 52550.28 88888.00 2008-04-20 13:51:37.900 111 18243.63 92.21 52550.38 88888.00 2008-04-20 13:51:38.400 111 18243.56 92.19 52550.40 88888.00 2008-04-20 13:51:38.900 111 18243.61 92.21 52550.38 88888.00 2008-04-20 13:51:39.400 111 18243.67 92.22 52550.33 88888.00 2008-04-20 13:51:39.900 111 18243.77 92.17 52550.29 88888.00 2008-04-20 13:51:40.400 111 18243.71 92.19 52550.22 88888.00 2008-04-20 13:51:40.900 111 18243.66 92.15 52550.32 88888.00 2008-04-20 13:51:41.400 111 18243.66 92.19 52550.38 88888.00 2008-04-20 13:51:41.900 111 18243.59 92.14 52550.34 88888.00 2008-04-20 13:51:42.400 111 18243.54 92.08 52550.26 88888.00 2008-04-20 13:51:42.900 111 18243.60 92.07 52550.23 88888.00 2008-04-20 13:51:43.400 111 18243.66 92.12 52550.24 88888.00 2008-04-20 13:51:43.900 111 18243.67 91.96 52550.32 88888.00 2008-04-20 13:51:44.400 111 18243.62 91.87 52550.29 88888.00 2008-04-20 13:51:44.900 111 18243.55 91.95 52550.16 88888.00 2008-04-20 13:51:45.400 111 18243.53 91.92 52550.31 88888.00 2008-04-20 13:51:45.900 111 18243.60 91.91 52550.37 88888.00 2008-04-20 13:51:46.400 111 18243.61 91.95 52550.43 88888.00 2008-04-20 13:51:46.900 111 18243.50 91.97 52550.43 88888.00 2008-04-20 13:51:47.400 111 18243.52 91.94 52550.50 88888.00 2008-04-20 13:51:47.900 111 18243.57 92.03 52550.49 88888.00 2008-04-20 13:51:48.400 111 18243.57 92.01 52550.45 88888.00 2008-04-20 13:51:48.900 111 18243.53 92.17 52550.27 88888.00 2008-04-20 13:51:49.400 111 18243.59 92.28 52550.13 88888.00 2008-04-20 13:51:49.900 111 18243.63 92.36 52550.32 88888.00 2008-04-20 13:51:50.400 111 18243.46 92.40 52550.44 88888.00 2008-04-20 13:51:50.900 111 18243.35 92.46 52550.47 88888.00 2008-04-20 13:51:51.400 111 18243.38 92.37 52550.49 88888.00 2008-04-20 13:51:51.900 111 18243.41 92.32 52550.53 88888.00 2008-04-20 13:51:52.400 111 18243.27 92.37 52550.52 88888.00 2008-04-20 13:51:52.900 111 18243.30 92.42 52550.50 88888.00 2008-04-20 13:51:53.400 111 18243.38 92.42 52550.46 88888.00 2008-04-20 13:51:53.900 111 18243.43 92.34 52550.50 88888.00 2008-04-20 13:51:54.400 111 18243.30 92.30 52550.44 88888.00 2008-04-20 13:51:54.900 111 18243.26 92.30 52550.52 88888.00 2008-04-20 13:51:55.400 111 18243.29 92.26 52550.56 88888.00 2008-04-20 13:51:55.900 111 18243.28 92.32 52550.49 88888.00 2008-04-20 13:51:56.400 111 18243.31 92.41 52550.52 88888.00 2008-04-20 13:51:56.900 111 18243.24 92.43 52550.60 88888.00 2008-04-20 13:51:57.400 111 18243.21 92.47 52550.59 88888.00 2008-04-20 13:51:57.900 111 18243.12 92.54 52550.59 88888.00 2008-04-20 13:51:58.400 111 18243.08 92.52 52550.64 88888.00 2008-04-20 13:51:58.900 111 18243.07 92.32 52550.76 88888.00 2008-04-20 13:51:59.400 111 18243.09 92.21 52550.81 88888.00 2008-04-20 13:51:59.900 111 18243.10 92.23 52550.75 88888.00 2008-04-20 13:52:00.400 111 18243.09 92.26 52550.64 88888.00 2008-04-20 13:52:00.900 111 18243.07 92.28 52550.67 88888.00 2008-04-20 13:52:01.400 111 18243.17 92.26 52550.67 88888.00 2008-04-20 13:52:01.900 111 18243.31 92.33 52550.66 88888.00 2008-04-20 13:52:02.400 111 18243.19 92.33 52550.66 88888.00 2008-04-20 13:52:02.900 111 18243.10 92.36 52550.61 88888.00 2008-04-20 13:52:03.400 111 18243.06 92.43 52550.61 88888.00 2008-04-20 13:52:03.900 111 18243.08 92.70 52550.68 88888.00 2008-04-20 13:52:04.400 111 18243.17 92.78 52550.66 88888.00 2008-04-20 13:52:04.900 111 18243.23 92.83 52550.59 88888.00 2008-04-20 13:52:05.400 111 18243.19 92.87 52550.61 88888.00 2008-04-20 13:52:05.900 111 18243.14 92.78 52550.70 88888.00 2008-04-20 13:52:06.400 111 18243.05 92.64 52550.76 88888.00 2008-04-20 13:52:06.900 111 18243.20 92.89 52550.82 88888.00 2008-04-20 13:52:07.400 111 18243.18 92.94 52550.83 88888.00 2008-04-20 13:52:07.900 111 18243.11 92.78 52550.61 88888.00 2008-04-20 13:52:08.400 111 18243.27 92.75 52550.56 88888.00 2008-04-20 13:52:08.900 111 18243.35 92.84 52550.64 88888.00 2008-04-20 13:52:09.400 111 18243.40 92.86 52550.67 88888.00 2008-04-20 13:52:09.900 111 18243.33 92.87 52550.71 88888.00 2008-04-20 13:52:10.400 111 18243.50 92.84 52550.74 88888.00 2008-04-20 13:52:10.900 111 18243.38 92.88 52550.76 88888.00 2008-04-20 13:52:11.400 111 18243.28 92.82 52550.74 88888.00 2008-04-20 13:52:11.900 111 18243.33 92.86 52550.68 88888.00 2008-04-20 13:52:12.400 111 18243.34 92.91 52550.70 88888.00 2008-04-20 13:52:12.900 111 18243.55 92.88 52550.76 88888.00 2008-04-20 13:52:13.400 111 18243.50 92.83 52550.74 88888.00 2008-04-20 13:52:13.900 111 18243.33 92.79 52550.64 88888.00 2008-04-20 13:52:14.400 111 18243.32 92.66 52550.69 88888.00 2008-04-20 13:52:14.900 111 18243.27 92.77 52550.78 88888.00 2008-04-20 13:52:15.400 111 18243.30 92.91 52550.73 88888.00 2008-04-20 13:52:15.900 111 18243.35 92.89 52550.66 88888.00 2008-04-20 13:52:16.400 111 18243.40 92.80 52550.62 88888.00 2008-04-20 13:52:16.900 111 18243.49 92.70 52550.75 88888.00 2008-04-20 13:52:17.400 111 18243.33 92.72 52550.63 88888.00 2008-04-20 13:52:17.900 111 18243.38 92.75 52550.61 88888.00 2008-04-20 13:52:18.400 111 18243.48 92.82 52550.52 88888.00 2008-04-20 13:52:18.900 111 18243.43 92.78 52550.53 88888.00 2008-04-20 13:52:19.400 111 18243.52 92.82 52550.58 88888.00 2008-04-20 13:52:19.900 111 18243.60 92.88 52550.55 88888.00 2008-04-20 13:52:20.400 111 18243.60 92.85 52550.57 88888.00 2008-04-20 13:52:20.900 111 18243.66 92.88 52550.57 88888.00 2008-04-20 13:52:21.400 111 18243.60 92.92 52550.47 88888.00 2008-04-20 13:52:21.900 111 18243.57 92.88 52550.46 88888.00 2008-04-20 13:52:22.400 111 18243.54 92.87 52550.49 88888.00 2008-04-20 13:52:22.900 111 18243.50 92.76 52550.50 88888.00 2008-04-20 13:52:23.400 111 18243.51 92.73 52550.37 88888.00 2008-04-20 13:52:23.900 111 18243.52 92.75 52550.41 88888.00 2008-04-20 13:52:24.400 111 18243.53 92.75 52550.37 88888.00 2008-04-20 13:52:24.900 111 18243.60 92.63 52550.36 88888.00 2008-04-20 13:52:25.400 111 18243.81 92.59 52550.45 88888.00 2008-04-20 13:52:25.900 111 18243.76 92.57 52550.46 88888.00 2008-04-20 13:52:26.400 111 18243.70 92.57 52550.46 88888.00 2008-04-20 13:52:26.900 111 18243.65 92.64 52550.46 88888.00 2008-04-20 13:52:27.400 111 18243.77 92.63 52550.53 88888.00 2008-04-20 13:52:27.900 111 18243.84 92.58 52550.50 88888.00 2008-04-20 13:52:28.400 111 18243.86 92.49 52550.45 88888.00 2008-04-20 13:52:28.900 111 18243.89 92.46 52550.58 88888.00 2008-04-20 13:52:29.400 111 18243.94 92.52 52550.60 88888.00 2008-04-20 13:52:29.900 111 18243.93 92.50 52550.62 88888.00 2008-04-20 13:52:30.400 111 18243.88 92.47 52550.58 88888.00 2008-04-20 13:52:30.900 111 18243.87 92.51 52550.43 88888.00 2008-04-20 13:52:31.400 111 18243.98 92.55 52550.43 88888.00 2008-04-20 13:52:31.900 111 18243.97 92.49 52550.52 88888.00 2008-04-20 13:52:32.400 111 18243.89 92.45 52550.49 88888.00 2008-04-20 13:52:32.900 111 18244.08 92.45 52550.44 88888.00 2008-04-20 13:52:33.400 111 18244.06 92.40 52550.46 88888.00 2008-04-20 13:52:33.900 111 18243.93 92.31 52550.48 88888.00 2008-04-20 13:52:34.400 111 18243.93 92.24 52550.45 88888.00 2008-04-20 13:52:34.900 111 18244.03 92.35 52550.41 88888.00 2008-04-20 13:52:35.400 111 18243.98 92.38 52550.40 88888.00 2008-04-20 13:52:35.900 111 18243.95 92.48 52550.35 88888.00 2008-04-20 13:52:36.400 111 18243.87 92.47 52550.40 88888.00 2008-04-20 13:52:36.900 111 18243.93 92.45 52550.39 88888.00 2008-04-20 13:52:37.400 111 18244.02 92.49 52550.49 88888.00 2008-04-20 13:52:37.900 111 18244.08 92.43 52550.53 88888.00 2008-04-20 13:52:38.400 111 18244.05 92.50 52550.44 88888.00 2008-04-20 13:52:38.900 111 18243.99 92.45 52550.40 88888.00 2008-04-20 13:52:39.400 111 18244.00 92.35 52550.41 88888.00 2008-04-20 13:52:39.900 111 18244.00 92.37 52550.29 88888.00 2008-04-20 13:52:40.400 111 18244.00 92.30 52550.43 88888.00 2008-04-20 13:52:40.900 111 18244.06 92.31 52550.40 88888.00 2008-04-20 13:52:41.400 111 18244.04 92.28 52550.41 88888.00 2008-04-20 13:52:41.900 111 18244.04 92.35 52550.47 88888.00 2008-04-20 13:52:42.400 111 18244.18 92.40 52550.46 88888.00 2008-04-20 13:52:42.900 111 18244.11 92.39 52550.49 88888.00 2008-04-20 13:52:43.400 111 18244.07 92.35 52550.46 88888.00 2008-04-20 13:52:43.900 111 18244.06 92.30 52550.60 88888.00 2008-04-20 13:52:44.400 111 18244.21 92.34 52550.59 88888.00 2008-04-20 13:52:44.900 111 18244.10 92.46 52550.60 88888.00 2008-04-20 13:52:45.400 111 18244.03 92.37 52550.57 88888.00 2008-04-20 13:52:45.900 111 18244.02 92.10 52550.59 88888.00 2008-04-20 13:52:46.400 111 18244.04 92.06 52550.58 88888.00 2008-04-20 13:52:46.900 111 18244.09 92.05 52550.59 88888.00 2008-04-20 13:52:47.400 111 18244.16 92.03 52550.53 88888.00 2008-04-20 13:52:47.900 111 18244.10 92.12 52550.57 88888.00 2008-04-20 13:52:48.400 111 18244.08 92.24 52550.61 88888.00 2008-04-20 13:52:48.900 111 18244.19 92.29 52550.44 88888.00 2008-04-20 13:52:49.400 111 18244.26 92.28 52550.52 88888.00 2008-04-20 13:52:49.900 111 18244.18 92.17 52550.49 88888.00 2008-04-20 13:52:50.400 111 18244.15 92.12 52550.46 88888.00 2008-04-20 13:52:50.900 111 18244.17 92.13 52550.57 88888.00 2008-04-20 13:52:51.400 111 18244.08 92.04 52550.66 88888.00 2008-04-20 13:52:51.900 111 18244.07 92.15 52550.49 88888.00 2008-04-20 13:52:52.400 111 18244.27 92.24 52550.56 88888.00 2008-04-20 13:52:52.900 111 18244.17 92.25 52550.52 88888.00 2008-04-20 13:52:53.400 111 18244.20 92.24 52550.56 88888.00 2008-04-20 13:52:53.900 111 18244.13 92.26 52550.62 88888.00 2008-04-20 13:52:54.400 111 18244.11 92.26 52550.55 88888.00 2008-04-20 13:52:54.900 111 18244.31 92.26 52550.44 88888.00 2008-04-20 13:52:55.400 111 18244.39 92.23 52550.36 88888.00 2008-04-20 13:52:55.900 111 18244.35 92.01 52550.37 88888.00 2008-04-20 13:52:56.400 111 18244.36 91.95 52550.47 88888.00 2008-04-20 13:52:56.900 111 18244.39 92.03 52550.44 88888.00 2008-04-20 13:52:57.400 111 18244.30 92.13 52550.38 88888.00 2008-04-20 13:52:57.900 111 18244.22 92.18 52550.44 88888.00 2008-04-20 13:52:58.400 111 18244.21 92.16 52550.40 88888.00 2008-04-20 13:52:58.900 111 18244.27 92.17 52550.39 88888.00 2008-04-20 13:52:59.400 111 18244.35 92.14 52550.41 88888.00 2008-04-20 13:52:59.900 111 18244.35 92.13 52550.26 88888.00 2008-04-20 13:53:00.400 111 18244.28 92.16 52550.26 88888.00 2008-04-20 13:53:00.900 111 18244.36 92.20 52550.36 88888.00 2008-04-20 13:53:01.400 111 18244.41 92.13 52550.47 88888.00 2008-04-20 13:53:01.900 111 18244.41 92.02 52550.33 88888.00 2008-04-20 13:53:02.400 111 18244.40 92.04 52550.18 88888.00 2008-04-20 13:53:02.900 111 18244.39 92.01 52550.13 88888.00 2008-04-20 13:53:03.400 111 18244.42 91.94 52550.11 88888.00 2008-04-20 13:53:03.900 111 18244.42 91.97 52550.18 88888.00 2008-04-20 13:53:04.400 111 18244.55 91.95 52550.39 88888.00 2008-04-20 13:53:04.900 111 18244.59 91.98 52550.56 88888.00 2008-04-20 13:53:05.400 111 18244.64 91.94 52550.61 88888.00 2008-04-20 13:53:05.900 111 18244.71 91.85 52550.61 88888.00 2008-04-20 13:53:06.400 111 18244.75 91.86 52550.51 88888.00 2008-04-20 13:53:06.900 111 18244.68 91.89 52550.52 88888.00 2008-04-20 13:53:07.400 111 18244.70 91.89 52550.47 88888.00 2008-04-20 13:53:07.900 111 18244.66 91.89 52550.43 88888.00 2008-04-20 13:53:08.400 111 18244.71 91.98 52550.45 88888.00 2008-04-20 13:53:08.900 111 18244.76 91.88 52550.43 88888.00 2008-04-20 13:53:09.400 111 18244.69 91.76 52550.43 88888.00 2008-04-20 13:53:09.900 111 18244.68 91.70 52550.43 88888.00 2008-04-20 13:53:10.400 111 18244.62 91.70 52550.43 88888.00 2008-04-20 13:53:10.900 111 18244.69 91.67 52550.46 88888.00 2008-04-20 13:53:11.400 111 18244.78 91.58 52550.50 88888.00 2008-04-20 13:53:11.900 111 18244.47 91.58 52550.50 88888.00 2008-04-20 13:53:12.400 111 18244.24 91.58 52550.49 88888.00 2008-04-20 13:53:12.900 111 18244.75 91.61 52550.50 88888.00 2008-04-20 13:53:13.400 111 18244.83 91.56 52550.51 88888.00 2008-04-20 13:53:13.900 111 18244.87 91.61 52550.48 88888.00 2008-04-20 13:53:14.400 111 18244.94 91.53 52550.55 88888.00 2008-04-20 13:53:14.900 111 18244.91 91.51 52550.66 88888.00 2008-04-20 13:53:15.400 111 18244.71 91.48 52550.70 88888.00 2008-04-20 13:53:15.900 111 18244.61 91.42 52550.69 88888.00 2008-04-20 13:53:16.400 111 18244.68 91.42 52550.59 88888.00 2008-04-20 13:53:16.900 111 18244.44 91.38 52550.72 88888.00 2008-04-20 13:53:17.400 111 18244.68 91.34 52550.49 88888.00 2008-04-20 13:53:17.900 111 18244.79 91.38 52550.38 88888.00 2008-04-20 13:53:18.400 111 18244.76 91.34 52550.60 88888.00 2008-04-20 13:53:18.900 111 18244.68 91.24 52550.61 88888.00 2008-04-20 13:53:19.400 111 18244.71 91.26 52550.70 88888.00 2008-04-20 13:53:19.900 111 18244.87 91.28 52550.72 88888.00 2008-04-20 13:53:20.400 111 18244.89 91.15 52550.72 88888.00 2008-04-20 13:53:20.900 111 18244.85 91.15 52550.76 88888.00 2008-04-20 13:53:21.400 111 18244.85 91.26 52550.68 88888.00 2008-04-20 13:53:21.900 111 18244.91 91.26 52550.68 88888.00 2008-04-20 13:53:22.400 111 18244.96 91.25 52550.59 88888.00 2008-04-20 13:53:22.900 111 18244.79 91.29 52550.57 88888.00 2008-04-20 13:53:23.400 111 18244.71 91.32 52550.63 88888.00 2008-04-20 13:53:23.900 111 18244.68 91.32 52550.66 88888.00 2008-04-20 13:53:24.400 111 18244.66 91.38 52550.73 88888.00 2008-04-20 13:53:24.900 111 18244.64 91.39 52550.78 88888.00 2008-04-20 13:53:25.400 111 18244.69 91.25 52550.63 88888.00 2008-04-20 13:53:25.900 111 18244.69 91.18 52550.71 88888.00 2008-04-20 13:53:26.400 111 18244.79 91.15 52550.76 88888.00 2008-04-20 13:53:26.900 111 18244.69 91.17 52550.75 88888.00 2008-04-20 13:53:27.400 111 18244.47 91.23 52550.68 88888.00 2008-04-20 13:53:27.900 111 18244.59 91.19 52550.64 88888.00 2008-04-20 13:53:28.400 111 18244.39 91.23 52550.71 88888.00 2008-04-20 13:53:28.900 111 18244.19 91.17 52550.68 88888.00 2008-04-20 13:53:29.400 111 18244.53 91.15 52550.68 88888.00 2008-04-20 13:53:29.900 111 18244.68 91.04 52550.66 88888.00 2008-04-20 13:53:30.400 111 18244.73 91.08 52550.71 88888.00 2008-04-20 13:53:30.900 111 18244.71 91.19 52550.68 88888.00 2008-04-20 13:53:31.400 111 18244.75 91.23 52550.69 88888.00 2008-04-20 13:53:31.900 111 18244.63 91.18 52550.62 88888.00 2008-04-20 13:53:32.400 111 18244.68 91.22 52550.62 88888.00 2008-04-20 13:53:32.900 111 18244.75 91.11 52550.56 88888.00 2008-04-20 13:53:33.400 111 18244.74 90.99 52550.60 88888.00 2008-04-20 13:53:33.900 111 18244.74 91.14 52550.74 88888.00 2008-04-20 13:53:34.400 111 18244.85 91.17 52550.73 88888.00 2008-04-20 13:53:34.900 111 18244.81 91.16 52550.76 88888.00 2008-04-20 13:53:35.400 111 18244.70 91.23 52550.84 88888.00 2008-04-20 13:53:35.900 111 18244.76 91.24 52550.78 88888.00 2008-04-20 13:53:36.400 111 18244.81 91.18 52550.72 88888.00 2008-04-20 13:53:36.900 111 18244.80 91.15 52550.78 88888.00 2008-04-20 13:53:37.400 111 18244.76 91.17 52550.81 88888.00 2008-04-20 13:53:37.900 111 18244.83 91.12 52550.79 88888.00 2008-04-20 13:53:38.400 111 18244.80 90.83 52550.72 88888.00 2008-04-20 13:53:38.900 111 18244.76 90.73 52550.79 88888.00 2008-04-20 13:53:39.400 111 18244.73 90.95 52550.78 88888.00 2008-04-20 13:53:39.900 111 18244.66 91.08 52550.81 88888.00 2008-04-20 13:53:40.400 111 18244.65 91.07 52550.90 88888.00 2008-04-20 13:53:40.900 111 18244.60 91.02 52550.84 88888.00 2008-04-20 13:53:41.400 111 18244.53 91.01 52550.73 88888.00 2008-04-20 13:53:41.900 111 18244.58 91.01 52550.60 88888.00 2008-04-20 13:53:42.400 111 18244.58 91.04 52550.64 88888.00 2008-04-20 13:53:42.900 111 18244.63 91.04 52550.76 88888.00 2008-04-20 13:53:43.400 111 18244.65 90.95 52550.85 88888.00 2008-04-20 13:53:43.900 111 18244.61 90.99 52550.91 88888.00 2008-04-20 13:53:44.400 111 18244.58 90.98 52550.94 88888.00 2008-04-20 13:53:44.900 111 18244.60 90.97 52550.93 88888.00 2008-04-20 13:53:45.400 111 18244.68 90.95 52550.86 88888.00 2008-04-20 13:53:45.900 111 18244.78 90.96 52550.78 88888.00 2008-04-20 13:53:46.400 111 18244.68 90.83 52550.73 88888.00 2008-04-20 13:53:46.900 111 18244.64 90.83 52550.80 88888.00 2008-04-20 13:53:47.400 111 18244.70 90.78 52550.75 88888.00 2008-04-20 13:53:47.900 111 18244.65 90.66 52550.82 88888.00 2008-04-20 13:53:48.400 111 18244.59 90.37 52550.81 88888.00 2008-04-20 13:53:48.900 111 18244.59 90.28 52550.72 88888.00 2008-04-20 13:53:49.400 111 18244.28 90.24 52550.76 88888.00 2008-04-20 13:53:49.900 111 18244.07 90.30 52550.76 88888.00 2008-04-20 13:53:50.400 111 18244.43 90.39 52550.85 88888.00 2008-04-20 13:53:50.900 111 18244.82 90.41 52550.82 88888.00 2008-04-20 13:53:51.400 111 18244.84 90.38 52550.74 88888.00 2008-04-20 13:53:51.900 111 18244.93 90.39 52550.76 88888.00 2008-04-20 13:53:52.400 111 18244.93 90.32 52550.76 88888.00 2008-04-20 13:53:52.900 111 18244.90 90.31 52550.62 88888.00 2008-04-20 13:53:53.400 111 18244.89 90.39 52550.53 88888.00 2008-04-20 13:53:53.900 111 18245.01 90.35 52550.51 88888.00 2008-04-20 13:53:54.400 111 18245.13 90.38 52550.58 88888.00 2008-04-20 13:53:54.900 111 18245.07 90.40 52550.60 88888.00 2008-04-20 13:53:55.400 111 18245.08 90.32 52550.63 88888.00 2008-04-20 13:53:55.900 111 18245.00 90.31 52550.64 88888.00 2008-04-20 13:53:56.400 111 18244.97 90.34 52550.62 88888.00 2008-04-20 13:53:56.900 111 18245.02 90.30 52550.63 88888.00 2008-04-20 13:53:57.400 111 18245.19 90.22 52550.48 88888.00 2008-04-20 13:53:57.900 111 18245.28 90.26 52550.37 88888.00 2008-04-20 13:53:58.400 111 18245.22 90.20 52550.32 88888.00 2008-04-20 13:53:58.900 111 18245.05 90.20 52550.39 88888.00 2008-04-20 13:53:59.400 111 18245.07 90.28 52550.37 88888.00 2008-04-20 13:53:59.900 111 18245.03 90.24 52550.50 88888.00 2008-04-20 13:54:00.400 111 18245.04 90.25 52550.49 88888.00 2008-04-20 13:54:00.900 111 18245.19 90.23 52550.43 88888.00 2008-04-20 13:54:01.400 111 18245.29 90.20 52550.56 88888.00 2008-04-20 13:54:01.900 111 18245.25 90.16 52550.56 88888.00 2008-04-20 13:54:02.400 111 18245.29 90.09 52550.49 88888.00 2008-04-20 13:54:02.900 111 18245.26 90.07 52550.46 88888.00 2008-04-20 13:54:03.400 111 18245.34 89.98 52550.53 88888.00 2008-04-20 13:54:03.900 111 18245.34 90.00 52550.50 88888.00 2008-04-20 13:54:04.400 111 18245.39 90.06 52550.60 88888.00 2008-04-20 13:54:04.900 111 18245.37 90.09 52550.71 88888.00 2008-04-20 13:54:05.400 111 18245.37 90.06 52550.69 88888.00 2008-04-20 13:54:05.900 111 18245.34 90.00 52550.78 88888.00 2008-04-20 13:54:06.400 111 18245.40 90.00 52550.81 88888.00 2008-04-20 13:54:06.900 111 18245.36 89.97 52550.76 88888.00 2008-04-20 13:54:07.400 111 18245.34 89.98 52550.80 88888.00 2008-04-20 13:54:07.900 111 18245.27 89.90 52550.72 88888.00 2008-04-20 13:54:08.400 111 18245.25 89.84 52550.61 88888.00 2008-04-20 13:54:08.900 111 18245.26 89.83 52550.64 88888.00 2008-04-20 13:54:09.400 111 18245.40 89.72 52550.73 88888.00 2008-04-20 13:54:09.900 111 18245.37 89.68 52550.74 88888.00 2008-04-20 13:54:10.400 111 18245.34 89.67 52550.69 88888.00 2008-04-20 13:54:10.900 111 18245.40 89.67 52550.60 88888.00 2008-04-20 13:54:11.400 111 18245.34 89.74 52550.59 88888.00 2008-04-20 13:54:11.900 111 18245.27 89.71 52550.46 88888.00 2008-04-20 13:54:12.400 111 18245.34 89.66 52550.52 88888.00 2008-04-20 13:54:12.900 111 18245.50 89.43 52550.58 88888.00 2008-04-20 13:54:13.400 111 18245.60 89.32 52550.60 88888.00 2008-04-20 13:54:13.900 111 18245.65 89.29 52550.69 88888.00 2008-04-20 13:54:14.400 111 18245.67 89.45 52550.76 88888.00 2008-04-20 13:54:14.900 111 18245.46 89.51 52550.44 88888.00 2008-04-20 13:54:15.400 111 18245.52 89.50 52550.27 88888.00 2008-04-20 13:54:15.900 111 18245.70 89.45 52550.53 88888.00 2008-04-20 13:54:16.400 111 18245.56 89.23 52550.59 88888.00 2008-04-20 13:54:16.900 111 18245.35 89.22 52550.66 88888.00 2008-04-20 13:54:17.400 111 18245.45 89.36 52550.59 88888.00 2008-04-20 13:54:17.900 111 18245.57 89.47 52550.62 88888.00 2008-04-20 13:54:18.400 111 18245.59 89.55 52550.63 88888.00 2008-04-20 13:54:18.900 111 18245.69 89.51 52550.57 88888.00 2008-04-20 13:54:19.400 111 18245.63 89.53 52550.27 88888.00 2008-04-20 13:54:19.900 111 18245.71 89.59 52550.23 88888.00 2008-04-20 13:54:20.400 111 18245.87 89.67 52550.59 88888.00 2008-04-20 13:54:20.900 111 18245.94 89.70 52550.70 88888.00 2008-04-20 13:54:21.400 111 18245.92 89.69 52550.67 88888.00 2008-04-20 13:54:21.900 111 18245.94 89.66 52550.57 88888.00 2008-04-20 13:54:22.400 111 18245.98 89.56 52550.60 88888.00 2008-04-20 13:54:22.900 111 18245.87 89.47 52550.62 88888.00 2008-04-20 13:54:23.400 111 18245.80 89.43 52550.64 88888.00 2008-04-20 13:54:23.900 111 18245.78 89.47 52550.62 88888.00 2008-04-20 13:54:24.400 111 18245.85 89.57 52550.57 88888.00 2008-04-20 13:54:24.900 111 18245.92 89.65 52550.52 88888.00 2008-04-20 13:54:25.400 111 18245.87 89.59 52550.59 88888.00 2008-04-20 13:54:25.900 111 18245.81 89.56 52550.66 88888.00 2008-04-20 13:54:26.400 111 18245.71 89.53 52550.66 88888.00 2008-04-20 13:54:26.900 111 18245.92 89.56 52550.58 88888.00 2008-04-20 13:54:27.400 111 18245.95 89.57 52550.68 88888.00 2008-04-20 13:54:27.900 111 18245.84 89.53 52550.69 88888.00 2008-04-20 13:54:28.400 111 18245.87 89.50 52550.69 88888.00 2008-04-20 13:54:28.900 111 18245.87 89.42 52550.63 88888.00 2008-04-20 13:54:29.400 111 18245.80 89.42 52550.73 88888.00 2008-04-20 13:54:29.900 111 18245.81 89.51 52550.76 88888.00 2008-04-20 13:54:30.400 111 18245.84 89.52 52550.72 88888.00 2008-04-20 13:54:30.900 111 18245.91 89.45 52550.41 88888.00 2008-04-20 13:54:31.400 111 18245.92 89.33 52550.15 88888.00 2008-04-20 13:54:31.900 111 18245.98 89.32 52550.25 88888.00 2008-04-20 13:54:32.400 111 18245.96 89.34 52550.50 88888.00 2008-04-20 13:54:32.900 111 18246.01 89.36 52550.62 88888.00 2008-04-20 13:54:33.400 111 18246.04 89.32 52550.66 88888.00 2008-04-20 13:54:33.900 111 18245.98 89.36 52550.67 88888.00 2008-04-20 13:54:34.400 111 18245.93 89.34 52550.58 88888.00 2008-04-20 13:54:34.900 111 18246.00 89.31 52550.50 88888.00 2008-04-20 13:54:35.400 111 18246.06 89.32 52550.35 88888.00 2008-04-20 13:54:35.900 111 18246.05 89.24 52550.53 88888.00 2008-04-20 13:54:36.400 111 18245.88 89.16 52550.52 88888.00 2008-04-20 13:54:36.900 111 18245.95 89.14 52550.53 88888.00 2008-04-20 13:54:37.400 111 18246.04 89.08 52550.51 88888.00 2008-04-20 13:54:37.900 111 18245.96 89.06 52550.50 88888.00 2008-04-20 13:54:38.400 111 18246.09 89.06 52550.49 88888.00 2008-04-20 13:54:38.900 111 18246.01 89.17 52550.55 88888.00 2008-04-20 13:54:39.400 111 18246.02 89.21 52550.55 88888.00 2008-04-20 13:54:39.900 111 18246.03 89.13 52550.55 88888.00 2008-04-20 13:54:40.400 111 18245.90 89.05 52550.61 88888.00 2008-04-20 13:54:40.900 111 18245.85 89.03 52550.64 88888.00 2008-04-20 13:54:41.400 111 18246.04 88.97 52550.72 88888.00 2008-04-20 13:54:41.900 111 18245.99 88.89 52550.71 88888.00 2008-04-20 13:54:42.400 111 18245.88 88.99 52550.62 88888.00 2008-04-20 13:54:42.900 111 18245.93 88.99 52550.25 88888.00 2008-04-20 13:54:43.400 111 18246.10 88.96 52550.15 88888.00 2008-04-20 13:54:43.900 111 18246.14 88.92 52550.59 88888.00 2008-04-20 13:54:44.400 111 18246.20 88.90 52550.79 88888.00 2008-04-20 13:54:44.900 111 18246.09 88.97 52550.72 88888.00 2008-04-20 13:54:45.400 111 18246.07 89.05 52550.73 88888.00 2008-04-20 13:54:45.900 111 18246.11 89.01 52550.71 88888.00 2008-04-20 13:54:46.400 111 18246.11 88.99 52550.64 88888.00 2008-04-20 13:54:46.900 111 18246.00 89.03 52550.75 88888.00 2008-04-20 13:54:47.400 111 18245.96 89.02 52550.76 88888.00 2008-04-20 13:54:47.900 111 18246.04 88.87 52550.74 88888.00 2008-04-20 13:54:48.400 111 18246.00 88.92 52550.85 88888.00 2008-04-20 13:54:48.900 111 18246.03 88.95 52550.86 88888.00 2008-04-20 13:54:49.400 111 18245.94 88.95 52550.80 88888.00 2008-04-20 13:54:49.900 111 18246.09 88.96 52550.83 88888.00 2008-04-20 13:54:50.400 111 18246.14 88.96 52550.81 88888.00 2008-04-20 13:54:50.900 111 18246.17 88.85 52550.89 88888.00 2008-04-20 13:54:51.400 111 18246.11 88.84 52550.94 88888.00 2008-04-20 13:54:51.900 111 18246.06 88.90 52550.97 88888.00 2008-04-20 13:54:52.400 111 18246.01 88.81 52550.98 88888.00 2008-04-20 13:54:52.900 111 18246.05 88.74 52551.01 88888.00 2008-04-20 13:54:53.400 111 18246.10 88.68 52550.94 88888.00 2008-04-20 13:54:53.900 111 18245.99 88.61 52550.95 88888.00 2008-04-20 13:54:54.400 111 18246.09 88.65 52550.93 88888.00 2008-04-20 13:54:54.900 111 18246.07 88.67 52550.95 88888.00 2008-04-20 13:54:55.400 111 18246.07 88.59 52550.94 88888.00 2008-04-20 13:54:55.900 111 18246.06 88.62 52551.03 88888.00 2008-04-20 13:54:56.400 111 18246.02 88.65 52550.94 88888.00 2008-04-20 13:54:56.900 111 18245.90 88.62 52550.94 88888.00 2008-04-20 13:54:57.400 111 18245.73 88.50 52551.01 88888.00 2008-04-20 13:54:57.900 111 18245.78 88.46 52550.97 88888.00 2008-04-20 13:54:58.400 111 18245.96 88.46 52550.94 88888.00 2008-04-20 13:54:58.900 111 18246.03 88.45 52550.84 88888.00 2008-04-20 13:54:59.400 111 18245.96 88.47 52550.83 88888.00 2008-04-20 13:54:59.900 111 18246.10 88.48 52550.58 88888.00 2008-04-20 13:55:00.400 111 18246.18 88.38 52550.21 88888.00 2008-04-20 13:55:00.900 111 18246.06 88.38 52550.51 88888.00 2008-04-20 13:55:01.400 111 18245.95 88.40 52550.81 88888.00 2008-04-20 13:55:01.900 111 18245.95 88.30 52550.85 88888.00 2008-04-20 13:55:02.400 111 18246.06 88.39 52550.94 88888.00 2008-04-20 13:55:02.900 111 18246.12 88.35 52550.64 88888.00 2008-04-20 13:55:03.400 111 18246.04 88.34 52550.64 88888.00 2008-04-20 13:55:03.900 111 18246.04 88.44 52550.87 88888.00 2008-04-20 13:55:04.400 111 18246.06 88.47 52550.80 88888.00 2008-04-20 13:55:04.900 111 18246.09 88.43 52550.89 88888.00 2008-04-20 13:55:05.400 111 18246.15 88.39 52550.95 88888.00 2008-04-20 13:55:05.900 111 18246.17 88.38 52550.96 88888.00 2008-04-20 13:55:06.400 111 18246.20 88.42 52551.03 88888.00 2008-04-20 13:55:06.900 111 18246.17 88.41 52551.04 88888.00 2008-04-20 13:55:07.400 111 18246.16 88.34 52551.04 88888.00 2008-04-20 13:55:07.900 111 18246.21 88.31 52551.03 88888.00 2008-04-20 13:55:08.400 111 18246.05 88.19 52550.96 88888.00 2008-04-20 13:55:08.900 111 18246.05 88.11 52551.02 88888.00 2008-04-20 13:55:09.400 111 18246.13 88.19 52551.04 88888.00 2008-04-20 13:55:09.900 111 18246.01 88.19 52551.03 88888.00 2008-04-20 13:55:10.400 111 18245.99 87.98 52551.03 88888.00 2008-04-20 13:55:10.900 111 18246.06 87.98 52551.09 88888.00 2008-04-20 13:55:11.400 111 18246.07 88.02 52551.15 88888.00 2008-04-20 13:55:11.900 111 18245.95 88.03 52551.15 88888.00 2008-04-20 13:55:12.400 111 18245.84 87.99 52551.07 88888.00 2008-04-20 13:55:12.900 111 18245.90 88.00 52551.03 88888.00 2008-04-20 13:55:13.400 111 18245.85 88.23 52550.96 88888.00 2008-04-20 13:55:13.900 111 18245.84 88.39 52550.92 88888.00 2008-04-20 13:55:14.400 111 18245.90 88.38 52550.99 88888.00 2008-04-20 13:55:14.900 111 18245.89 88.37 52551.11 88888.00 2008-04-20 13:55:15.400 111 18245.87 88.35 52551.13 88888.00 2008-04-20 13:55:15.900 111 18245.89 88.41 52551.16 88888.00 2008-04-20 13:55:16.400 111 18245.91 88.45 52551.15 88888.00 2008-04-20 13:55:16.900 111 18245.88 88.45 52551.14 88888.00 2008-04-20 13:55:17.400 111 18245.89 88.45 52551.15 88888.00 2008-04-20 13:55:17.900 111 18245.84 88.47 52551.09 88888.00 2008-04-20 13:55:18.400 111 18245.67 88.49 52551.10 88888.00 2008-04-20 13:55:18.900 111 18245.71 88.52 52551.13 88888.00 2008-04-20 13:55:19.400 111 18245.77 88.55 52551.06 88888.00 2008-04-20 13:55:19.900 111 18245.79 88.54 52551.02 88888.00 2008-04-20 13:55:20.400 111 18245.79 88.62 52551.01 88888.00 2008-04-20 13:55:20.900 111 18245.74 88.59 52550.94 88888.00 2008-04-20 13:55:21.400 111 18245.71 88.54 52550.98 88888.00 2008-04-20 13:55:21.900 111 18245.76 88.61 52550.97 88888.00 2008-04-20 13:55:22.400 111 18245.62 88.66 52551.01 88888.00 2008-04-20 13:55:22.900 111 18245.60 88.66 52551.06 88888.00 2008-04-20 13:55:23.400 111 18245.61 88.65 52550.98 88888.00 2008-04-20 13:55:23.900 111 18245.58 88.69 52550.81 88888.00 2008-04-20 13:55:24.400 111 18245.63 88.77 52550.80 88888.00 2008-04-20 13:55:24.900 111 18245.56 88.68 52550.96 88888.00 2008-04-20 13:55:25.400 111 18245.46 88.56 52551.06 88888.00 2008-04-20 13:55:25.900 111 18245.50 88.46 52551.07 88888.00 2008-04-20 13:55:26.400 111 18245.54 88.47 52551.18 88888.00 2008-04-20 13:55:26.900 111 18245.59 88.55 52551.17 88888.00 2008-04-20 13:55:27.400 111 18245.69 88.58 52551.22 88888.00 2008-04-20 13:55:27.900 111 18245.62 88.54 52551.29 88888.00 2008-04-20 13:55:28.400 111 18245.56 88.43 52551.29 88888.00 2008-04-20 13:55:28.900 111 18245.51 88.47 52551.27 88888.00 2008-04-20 13:55:29.400 111 18245.39 88.54 52551.18 88888.00 2008-04-20 13:55:29.900 111 18245.33 88.59 52551.15 88888.00 2008-04-20 13:55:30.400 111 18245.41 88.59 52551.17 88888.00 2008-04-20 13:55:30.900 111 18245.51 88.56 52551.30 88888.00 2008-04-20 13:55:31.400 111 18245.66 88.54 52551.25 88888.00 2008-04-20 13:55:31.900 111 18245.67 88.44 52551.13 88888.00 2008-04-20 13:55:32.400 111 18245.70 88.47 52551.13 88888.00 2008-04-20 13:55:32.900 111 18245.60 88.55 52550.95 88888.00 2008-04-20 13:55:33.400 111 18245.55 88.53 52550.96 88888.00 2008-04-20 13:55:33.900 111 18245.52 88.57 52551.05 88888.00 2008-04-20 13:55:34.400 111 18245.48 88.64 52551.01 88888.00 2008-04-20 13:55:34.900 111 18245.34 88.57 52550.97 88888.00 2008-04-20 13:55:35.400 111 18245.33 88.47 52550.85 88888.00 2008-04-20 13:55:35.900 111 18245.42 88.52 52550.91 88888.00 2008-04-20 13:55:36.400 111 18245.48 88.56 52551.05 88888.00 2008-04-20 13:55:36.900 111 18245.34 88.43 52551.05 88888.00 2008-04-20 13:55:37.400 111 18245.28 88.35 52551.05 88888.00 2008-04-20 13:55:37.900 111 18245.34 88.39 52551.13 88888.00 2008-04-20 13:55:38.400 111 18245.34 88.40 52551.18 88888.00 2008-04-20 13:55:38.900 111 18245.40 88.46 52551.14 88888.00 2008-04-20 13:55:39.400 111 18245.42 88.47 52551.10 88888.00 2008-04-20 13:55:39.900 111 18245.31 88.43 52551.14 88888.00 2008-04-20 13:55:40.400 111 18245.34 88.31 52551.16 88888.00 2008-04-20 13:55:40.900 111 18245.30 88.34 52551.16 88888.00 2008-04-20 13:55:41.400 111 18245.35 88.32 52551.15 88888.00 2008-04-20 13:55:41.900 111 18245.38 88.28 52551.01 88888.00 2008-04-20 13:55:42.400 111 18245.39 88.30 52551.04 88888.00 2008-04-20 13:55:42.900 111 18245.34 88.29 52551.13 88888.00 2008-04-20 13:55:43.400 111 18245.31 88.23 52551.09 88888.00 2008-04-20 13:55:43.900 111 18245.28 88.07 52551.04 88888.00 2008-04-20 13:55:44.400 111 18245.28 87.96 52551.03 88888.00 2008-04-20 13:55:44.900 111 18245.29 88.12 52551.03 88888.00 2008-04-20 13:55:45.400 111 18245.28 88.18 52551.04 88888.00 2008-04-20 13:55:45.900 111 18245.38 88.25 52551.03 88888.00 2008-04-20 13:55:46.400 111 18245.37 88.31 52551.11 88888.00 2008-04-20 13:55:46.900 111 18245.26 88.08 52551.15 88888.00 2008-04-20 13:55:47.400 111 18245.13 88.10 52551.15 88888.00 2008-04-20 13:55:47.900 111 18245.12 88.20 52551.16 88888.00 2008-04-20 13:55:48.400 111 18245.19 88.13 52551.11 88888.00 2008-04-20 13:55:48.900 111 18245.26 88.06 52551.06 88888.00 2008-04-20 13:55:49.400 111 18245.28 88.10 52551.06 88888.00 2008-04-20 13:55:49.900 111 18245.24 88.12 52551.03 88888.00 2008-04-20 13:55:50.400 111 18245.13 88.02 52550.93 88888.00 2008-04-20 13:55:50.900 111 18245.30 88.01 52551.11 88888.00 2008-04-20 13:55:51.400 111 18245.30 88.12 52551.18 88888.00 2008-04-20 13:55:51.900 111 18245.24 88.10 52550.81 88888.00 2008-04-20 13:55:52.400 111 18245.18 88.17 52550.23 88888.00 2008-04-20 13:55:52.900 111 18245.12 88.09 52550.11 88888.00 2008-04-20 13:55:53.400 111 18244.89 88.16 52550.10 88888.00 2008-04-20 13:55:53.900 111 18244.75 88.18 52550.10 88888.00 2008-04-20 13:55:54.400 111 18244.95 88.13 52550.15 88888.00 2008-04-20 13:55:54.900 111 18245.07 88.02 52550.62 88888.00 2008-04-20 13:55:55.400 111 18245.23 88.08 52550.91 88888.00 2008-04-20 13:55:55.900 111 18245.27 88.01 52551.02 88888.00 2008-04-20 13:55:56.400 111 18245.15 88.08 52550.98 88888.00 2008-04-20 13:55:56.900 111 18245.29 88.10 52550.97 88888.00 2008-04-20 13:55:57.400 111 18245.31 88.06 52550.92 88888.00 2008-04-20 13:55:57.900 111 18245.24 88.06 52550.99 88888.00 2008-04-20 13:55:58.400 111 18245.24 87.96 52551.06 88888.00 2008-04-20 13:55:58.900 111 18245.41 87.87 52551.07 88888.00 2008-04-20 13:55:59.400 111 18245.44 87.78 52551.01 88888.00 2008-04-20 13:55:59.900 111 18245.40 87.91 52550.98 88888.00 2008-04-20 13:56:00.400 111 18245.54 88.00 52550.96 88888.00 2008-04-20 13:56:00.900 111 18245.52 87.97 52550.85 88888.00 2008-04-20 13:56:01.400 111 18245.45 88.02 52550.85 88888.00 2008-04-20 13:56:01.900 111 18245.46 88.09 52550.79 88888.00 2008-04-20 13:56:02.400 111 18245.35 88.07 52550.82 88888.00 2008-04-20 13:56:02.900 111 18245.47 88.02 52550.79 88888.00 2008-04-20 13:56:03.400 111 18245.54 87.98 52550.78 88888.00 2008-04-20 13:56:03.900 111 18245.58 87.86 52550.85 88888.00 2008-04-20 13:56:04.397 111 18245.58 87.81 52550.98 88888.00 2008-04-20 13:56:04.907 111 18245.48 87.88 52550.94 88888.00 2008-04-20 13:56:05.407 111 18245.51 87.83 52550.82 88888.00 2008-04-20 13:56:05.907 111 18245.48 87.81 52550.92 88888.00 2008-04-20 13:56:06.407 111 18245.31 87.78 52550.92 88888.00 2008-04-20 13:56:06.907 111 18245.23 87.76 52550.96 88888.00 2008-04-20 13:56:07.407 111 18245.27 87.73 52551.02 88888.00 2008-04-20 13:56:07.907 111 18245.35 87.69 52551.16 88888.00 2008-04-20 13:56:08.407 111 18245.42 87.67 52551.15 88888.00 2008-04-20 13:56:08.907 111 18245.41 87.67 52550.98 88888.00 2008-04-20 13:56:09.407 111 18245.45 87.73 52551.02 88888.00 2008-04-20 13:56:09.907 111 18245.42 87.68 52551.01 88888.00 2008-04-20 13:56:10.407 111 18245.36 87.71 52551.04 88888.00 2008-04-20 13:56:10.907 111 18245.40 87.80 52550.98 88888.00 2008-04-20 13:56:11.407 111 18245.35 87.78 52550.98 88888.00 2008-04-20 13:56:11.907 111 18245.29 87.82 52550.93 88888.00 2008-04-20 13:56:12.407 111 18245.25 87.77 52550.93 88888.00 2008-04-20 13:56:12.907 111 18245.38 87.71 52551.01 88888.00 2008-04-20 13:56:13.407 111 18245.26 87.76 52550.95 88888.00 2008-04-20 13:56:13.907 111 18245.22 87.78 52550.96 88888.00 2008-04-20 13:56:14.407 111 18245.30 87.83 52551.05 88888.00 2008-04-20 13:56:14.907 111 18245.34 87.89 52551.11 88888.00 2008-04-20 13:56:15.407 111 18245.24 87.97 52551.14 88888.00 2008-04-20 13:56:15.907 111 18245.31 87.99 52551.17 88888.00 2008-04-20 13:56:16.407 111 18245.19 87.94 52551.01 88888.00 2008-04-20 13:56:16.907 111 18245.20 87.94 52550.92 88888.00 2008-04-20 13:56:17.407 111 18245.19 87.96 52551.14 88888.00 2008-04-20 13:56:17.907 111 18245.19 87.94 52551.33 88888.00 2008-04-20 13:56:18.407 111 18245.07 87.94 52551.22 88888.00 2008-04-20 13:56:18.907 111 18244.98 87.92 52551.30 88888.00 2008-04-20 13:56:19.407 111 18245.11 87.95 52551.32 88888.00 2008-04-20 13:56:19.907 111 18245.07 88.00 52551.25 88888.00 2008-04-20 13:56:20.407 111 18245.11 87.90 52551.30 88888.00 2008-04-20 13:56:20.907 111 18245.17 87.95 52551.32 88888.00 2008-04-20 13:56:21.407 111 18245.07 87.97 52551.31 88888.00 2008-04-20 13:56:21.907 111 18245.00 88.05 52551.27 88888.00 2008-04-20 13:56:22.407 111 18244.85 88.02 52551.37 88888.00 2008-04-20 13:56:22.907 111 18244.83 87.97 52551.41 88888.00 2008-04-20 13:56:23.407 111 18244.86 87.98 52551.42 88888.00 2008-04-20 13:56:23.907 111 18244.96 87.94 52551.48 88888.00 2008-04-20 13:56:24.407 111 18244.85 87.91 52551.32 88888.00 2008-04-20 13:56:24.907 111 18244.84 87.86 52551.30 88888.00 2008-04-20 13:56:25.407 111 18244.78 87.82 52551.39 88888.00 2008-04-20 13:56:25.907 111 18244.76 87.85 52551.47 88888.00 2008-04-20 13:56:26.407 111 18244.81 87.88 52551.42 88888.00 2008-04-20 13:56:26.907 111 18244.92 87.92 52551.34 88888.00 2008-04-20 13:56:27.407 111 18244.85 87.85 52551.28 88888.00 2008-04-20 13:56:27.907 111 18244.84 87.92 52551.34 88888.00 2008-04-20 13:56:28.407 111 18244.90 87.90 52551.31 88888.00 2008-04-20 13:56:28.907 111 18244.98 87.80 52551.25 88888.00 2008-04-20 13:56:29.407 111 18244.92 87.87 52551.30 88888.00 2008-04-20 13:56:29.907 111 18244.87 87.84 52551.27 88888.00 2008-04-20 13:56:30.407 111 18244.78 87.74 52551.18 88888.00 2008-04-20 13:56:30.907 111 18244.78 87.82 52551.21 88888.00 2008-04-20 13:56:31.407 111 18244.92 87.83 52551.25 88888.00 2008-04-20 13:56:31.907 111 18244.98 87.76 52551.24 88888.00 2008-04-20 13:56:32.407 111 18244.97 87.69 52551.24 88888.00 2008-04-20 13:56:32.907 111 18245.03 87.67 52551.30 88888.00 2008-04-20 13:56:33.407 111 18244.93 87.73 52551.38 88888.00 2008-04-20 13:56:33.907 111 18244.94 87.72 52551.34 88888.00 2008-04-20 13:56:34.407 111 18245.04 87.66 52551.39 88888.00 2008-04-20 13:56:34.907 111 18244.95 87.49 52551.44 88888.00 2008-04-20 13:56:35.407 111 18245.00 87.34 52551.48 88888.00 2008-04-20 13:56:35.907 111 18244.92 87.30 52551.56 88888.00 2008-04-20 13:56:36.407 111 18244.96 87.22 52551.51 88888.00 2008-04-20 13:56:36.907 111 18244.98 87.24 52551.43 88888.00 2008-04-20 13:56:37.407 111 18245.03 87.32 52551.41 88888.00 2008-04-20 13:56:37.907 111 18245.03 87.43 52551.45 88888.00 2008-04-20 13:56:38.407 111 18244.98 87.36 52551.48 88888.00 2008-04-20 13:56:38.907 111 18245.00 87.34 52551.47 88888.00 2008-04-20 13:56:39.407 111 18244.97 87.37 52551.52 88888.00 2008-04-20 13:56:39.907 111 18245.05 87.42 52551.71 88888.00 2008-04-20 13:56:40.407 111 18245.04 87.42 52551.71 88888.00 2008-04-20 13:56:40.907 111 18245.07 87.32 52551.55 88888.00 2008-04-20 13:56:41.407 111 18245.05 87.35 52551.56 88888.00 2008-04-20 13:56:41.907 111 18244.95 87.32 52551.51 88888.00 2008-04-20 13:56:42.407 111 18244.97 87.28 52551.53 88888.00 2008-04-20 13:56:42.907 111 18245.00 87.34 52551.42 88888.00 2008-04-20 13:56:43.407 111 18244.89 87.26 52551.29 88888.00 2008-04-20 13:56:43.907 111 18244.95 87.28 52550.74 88888.00 2008-04-20 13:56:44.407 111 18244.96 87.18 52550.76 88888.00 2008-04-20 13:56:44.907 111 18245.02 87.25 52551.22 88888.00 2008-04-20 13:56:45.407 111 18244.90 87.32 52551.32 88888.00 2008-04-20 13:56:45.907 111 18244.95 87.39 52551.38 88888.00 2008-04-20 13:56:46.407 111 18244.96 87.43 52551.42 88888.00 2008-04-20 13:56:46.907 111 18244.96 87.36 52551.44 88888.00 2008-04-20 13:56:47.407 111 18244.90 87.38 52551.30 88888.00 2008-04-20 13:56:47.907 111 18244.84 87.38 52551.33 88888.00 2008-04-20 13:56:48.407 111 18244.81 87.37 52551.45 88888.00 2008-04-20 13:56:48.907 111 18244.78 87.31 52551.42 88888.00 2008-04-20 13:56:49.407 111 18244.76 87.29 52551.33 88888.00 2008-04-20 13:56:49.907 111 18244.84 87.30 52551.31 88888.00 2008-04-20 13:56:50.407 111 18244.74 87.30 52551.44 88888.00 2008-04-20 13:56:50.907 111 18244.76 87.32 52551.53 88888.00 2008-04-20 13:56:51.407 111 18244.85 87.23 52551.30 88888.00 2008-04-20 13:56:51.907 111 18244.83 87.13 52551.15 88888.00 2008-04-20 13:56:52.407 111 18244.82 87.20 52551.21 88888.00 2008-04-20 13:56:52.907 111 18244.84 87.32 52551.37 88888.00 2008-04-20 13:56:53.407 111 18244.84 87.15 52551.38 88888.00 2008-04-20 13:56:53.907 111 18244.80 87.09 52551.34 88888.00 2008-04-20 13:56:54.407 111 18244.86 87.29 52551.31 88888.00 2008-04-20 13:56:54.907 111 18244.82 87.35 52551.30 88888.00 2008-04-20 13:56:55.407 111 18244.80 87.37 52551.20 88888.00 2008-04-20 13:56:55.907 111 18244.98 87.41 52551.26 88888.00 2008-04-20 13:56:56.407 111 18245.07 87.38 52551.29 88888.00 2008-04-20 13:56:56.907 111 18244.96 87.17 52551.31 88888.00 2008-04-20 13:56:57.407 111 18245.06 87.14 52551.16 88888.00 2008-04-20 13:56:57.907 111 18245.08 87.22 52551.30 88888.00 2008-04-20 13:56:58.407 111 18244.95 87.14 52551.30 88888.00 2008-04-20 13:56:58.907 111 18244.87 87.09 52551.18 88888.00 2008-04-20 13:56:59.407 111 18244.82 87.05 52551.32 88888.00 2008-04-20 13:56:59.907 111 18245.02 87.08 52551.31 88888.00 2008-04-20 13:57:00.407 111 18245.08 87.15 52551.26 88888.00 2008-04-20 13:57:00.907 111 18245.17 87.15 52551.38 88888.00 2008-04-20 13:57:01.407 111 18245.20 87.11 52551.47 88888.00 2008-04-20 13:57:01.907 111 18245.24 87.08 52551.47 88888.00 2008-04-20 13:57:02.407 111 18245.28 87.15 52551.51 88888.00 2008-04-20 13:57:02.907 111 18245.29 87.12 52551.43 88888.00 2008-04-20 13:57:03.407 111 18245.24 87.06 52551.37 88888.00 2008-04-20 13:57:03.907 111 18245.17 86.97 52551.31 88888.00 2008-04-20 13:57:04.407 111 18245.24 86.92 52551.47 88888.00 2008-04-20 13:57:04.907 111 18245.26 86.97 52551.63 88888.00 2008-04-20 13:57:05.407 111 18245.37 87.05 52551.59 88888.00 2008-04-20 13:57:05.907 111 18245.34 87.06 52551.55 88888.00 2008-04-20 13:57:06.407 111 18245.40 87.07 52551.57 88888.00 2008-04-20 13:57:06.907 111 18245.20 87.04 52551.61 88888.00 2008-04-20 13:57:07.407 111 18245.16 87.00 52551.52 88888.00 2008-04-20 13:57:07.907 111 18245.18 86.99 52551.40 88888.00 2008-04-20 13:57:08.407 111 18245.22 86.99 52551.44 88888.00 2008-04-20 13:57:08.907 111 18245.13 86.96 52551.41 88888.00 2008-04-20 13:57:09.407 111 18244.93 87.05 52551.32 88888.00 2008-04-20 13:57:09.907 111 18244.86 86.99 52551.33 88888.00 2008-04-20 13:57:10.407 111 18244.91 87.06 52551.38 88888.00 2008-04-20 13:57:10.907 111 18245.00 87.11 52551.22 88888.00 2008-04-20 13:57:11.407 111 18244.96 87.10 52551.24 88888.00 2008-04-20 13:57:11.907 111 18244.94 87.12 52551.28 88888.00 2008-04-20 13:57:12.407 111 18245.00 87.13 52551.28 88888.00 2008-04-20 13:57:12.907 111 18244.92 87.07 52551.38 88888.00 2008-04-20 13:57:13.407 111 18244.91 87.08 52551.47 88888.00 2008-04-20 13:57:13.907 111 18245.04 87.25 52551.48 88888.00 2008-04-20 13:57:14.407 111 18244.86 87.31 52551.45 88888.00 2008-04-20 13:57:14.907 111 18244.80 87.33 52551.45 88888.00 2008-04-20 13:57:15.407 111 18244.83 87.33 52551.40 88888.00 2008-04-20 13:57:15.907 111 18244.76 87.34 52551.49 88888.00 2008-04-20 13:57:16.407 111 18244.74 87.41 52551.51 88888.00 2008-04-20 13:57:16.907 111 18244.62 87.36 52551.52 88888.00 2008-04-20 13:57:17.407 111 18244.73 87.35 52551.63 88888.00 2008-04-20 13:57:17.907 111 18244.83 87.37 52551.57 88888.00 2008-04-20 13:57:18.407 111 18244.47 87.47 52551.59 88888.00 2008-04-20 13:57:18.907 111 18244.30 87.42 52551.57 88888.00 2008-04-20 13:57:19.407 111 18244.68 87.28 52551.57 88888.00 2008-04-20 13:57:19.907 111 18244.87 87.30 52551.65 88888.00 2008-04-20 13:57:20.407 111 18244.73 87.42 52551.57 88888.00 2008-04-20 13:57:20.907 111 18244.72 87.46 52551.54 88888.00 2008-04-20 13:57:21.407 111 18244.73 87.52 52551.57 88888.00 2008-04-20 13:57:21.907 111 18244.72 87.46 52551.56 88888.00 2008-04-20 13:57:22.407 111 18244.65 87.38 52551.49 88888.00 2008-04-20 13:57:22.907 111 18244.52 87.37 52551.45 88888.00 2008-04-20 13:57:23.407 111 18244.60 87.41 52551.50 88888.00 2008-04-20 13:57:23.907 111 18244.61 87.44 52551.48 88888.00 2008-04-20 13:57:24.407 111 18244.66 87.40 52551.49 88888.00 2008-04-20 13:57:24.907 111 18244.52 87.37 52551.37 88888.00 2008-04-20 13:57:25.407 111 18244.47 87.35 52551.32 88888.00 2008-04-20 13:57:25.907 111 18244.51 87.26 52551.34 88888.00 2008-04-20 13:57:26.407 111 18244.57 87.30 52551.27 88888.00 2008-04-20 13:57:26.907 111 18244.59 87.28 52551.26 88888.00 2008-04-20 13:57:27.407 111 18244.62 87.25 52551.21 88888.00 2008-04-20 13:57:27.907 111 18244.49 87.14 52551.20 88888.00 2008-04-20 13:57:28.407 111 18244.25 87.11 52551.19 88888.00 2008-04-20 13:57:28.907 111 18244.06 87.10 52551.26 88888.00 2008-04-20 13:57:29.407 111 18244.27 87.14 52551.26 88888.00 2008-04-20 13:57:29.907 111 18244.29 87.10 52551.28 88888.00 2008-04-20 13:57:30.407 111 18244.44 87.13 52551.15 88888.00 2008-04-20 13:57:30.907 111 18244.71 87.22 52551.19 88888.00 2008-04-20 13:57:31.407 111 18244.82 87.24 52551.29 88888.00 2008-04-20 13:57:31.907 111 18244.65 87.21 52551.20 88888.00 2008-04-20 13:57:32.407 111 18244.63 87.16 52551.19 88888.00 2008-04-20 13:57:32.907 111 18244.61 87.10 52551.34 88888.00 2008-04-20 13:57:33.407 111 18244.59 87.03 52551.37 88888.00 2008-04-20 13:57:33.907 111 18244.65 86.98 52551.41 88888.00 2008-04-20 13:57:34.407 111 18244.65 87.06 52551.45 88888.00 2008-04-20 13:57:34.907 111 18244.64 87.05 52551.51 88888.00 2008-04-20 13:57:35.407 111 18244.65 86.99 52551.52 88888.00 2008-04-20 13:57:35.907 111 18244.61 86.97 52551.43 88888.00 2008-04-20 13:57:36.407 111 18244.66 86.97 52551.30 88888.00 2008-04-20 13:57:36.907 111 18244.54 86.89 52551.33 88888.00 2008-04-20 13:57:37.407 111 18244.58 86.83 52551.26 88888.00 2008-04-20 13:57:37.907 111 18244.38 86.89 52551.33 88888.00 2008-04-20 13:57:38.407 111 18244.14 86.89 52551.38 88888.00 2008-04-20 13:57:38.907 111 18244.51 86.86 52551.37 88888.00 2008-04-20 13:57:39.407 111 18244.64 86.92 52551.30 88888.00 2008-04-20 13:57:39.907 111 18244.64 86.98 52551.27 88888.00 2008-04-20 13:57:40.407 111 18244.55 86.90 52551.29 88888.00 2008-04-20 13:57:40.907 111 18244.60 86.86 52551.31 88888.00 2008-04-20 13:57:41.407 111 18244.54 86.92 52551.34 88888.00 2008-04-20 13:57:41.907 111 18244.50 86.91 52551.29 88888.00 2008-04-20 13:57:42.407 111 18244.49 86.94 52551.20 88888.00 2008-04-20 13:57:42.907 111 18244.64 86.98 52551.21 88888.00 2008-04-20 13:57:43.407 111 18244.75 87.00 52551.25 88888.00 2008-04-20 13:57:43.907 111 18244.61 87.03 52551.32 88888.00 2008-04-20 13:57:44.407 111 18244.57 86.99 52551.37 88888.00 2008-04-20 13:57:44.907 111 18244.60 87.00 52551.34 88888.00 2008-04-20 13:57:45.407 111 18244.53 86.97 52551.43 88888.00 2008-04-20 13:57:45.907 111 18244.59 87.05 52551.42 88888.00 2008-04-20 13:57:46.407 111 18244.62 87.06 52551.31 88888.00 2008-04-20 13:57:46.907 111 18244.58 87.09 52551.30 88888.00 2008-04-20 13:57:47.407 111 18244.46 87.03 52551.40 88888.00 2008-04-20 13:57:47.907 111 18244.60 86.95 52551.32 88888.00 2008-04-20 13:57:48.407 111 18244.73 86.91 52551.29 88888.00 2008-04-20 13:57:48.907 111 18244.62 86.92 52551.36 88888.00 2008-04-20 13:57:49.407 111 18244.63 86.89 52551.43 88888.00 2008-04-20 13:57:49.907 111 18244.65 86.80 52551.42 88888.00 2008-04-20 13:57:50.407 111 18244.60 86.75 52551.29 88888.00 2008-04-20 13:57:50.907 111 18244.66 86.79 52551.38 88888.00 2008-04-20 13:57:51.407 111 18244.66 86.84 52551.42 88888.00 2008-04-20 13:57:51.907 111 18244.75 86.81 52551.39 88888.00 2008-04-20 13:57:52.407 111 18244.78 86.75 52551.40 88888.00 2008-04-20 13:57:52.907 111 18244.78 86.77 52551.42 88888.00 2008-04-20 13:57:53.407 111 18244.84 86.72 52551.45 88888.00 2008-04-20 13:57:53.907 111 18244.83 86.71 52551.54 88888.00 2008-04-20 13:57:54.407 111 18244.86 86.62 52551.56 88888.00 2008-04-20 13:57:54.907 111 18244.80 86.45 52551.40 88888.00 2008-04-20 13:57:55.407 111 18244.84 86.45 52551.33 88888.00 2008-04-20 13:57:55.907 111 18244.95 86.55 52551.34 88888.00 2008-04-20 13:57:56.407 111 18245.00 86.74 52551.40 88888.00 2008-04-20 13:57:56.907 111 18244.97 86.79 52551.44 88888.00 2008-04-20 13:57:57.407 111 18244.92 86.68 52551.42 88888.00 2008-04-20 13:57:57.907 111 18244.95 86.62 52551.30 88888.00 2008-04-20 13:57:58.407 111 18244.97 86.62 52551.38 88888.00 2008-04-20 13:57:58.907 111 18244.97 86.59 52551.40 88888.00 2008-04-20 13:57:59.407 111 18244.75 86.59 52551.38 88888.00 2008-04-20 13:57:59.907 111 18244.68 86.62 52551.42 88888.00 2008-04-20 13:58:00.407 111 18244.65 86.71 52551.45 88888.00 2008-04-20 13:58:00.907 111 18244.66 86.70 52551.47 88888.00 2008-04-20 13:58:01.407 111 18244.74 86.62 52551.47 88888.00 2008-04-20 13:58:01.907 111 18244.76 86.61 52551.32 88888.00 2008-04-20 13:58:02.407 111 18244.76 86.56 52551.30 88888.00 2008-04-20 13:58:02.907 111 18244.89 86.51 52551.27 88888.00 2008-04-20 13:58:03.407 111 18244.76 86.57 52551.34 88888.00 2008-04-20 13:58:03.907 111 18244.73 86.61 52551.36 88888.00 2008-04-20 13:58:04.407 111 18244.60 86.62 52551.42 88888.00 2008-04-20 13:58:04.907 111 18244.62 86.64 52551.45 88888.00 2008-04-20 13:58:05.407 111 18244.83 86.55 52551.44 88888.00 2008-04-20 13:58:05.907 111 18244.82 86.53 52551.39 88888.00 2008-04-20 13:58:06.407 111 18244.78 86.62 52551.48 88888.00 2008-04-20 13:58:06.907 111 18244.80 86.61 52551.63 88888.00 2008-04-20 13:58:07.407 111 18244.68 86.65 52551.69 88888.00 2008-04-20 13:58:07.907 111 18244.54 86.59 52551.64 88888.00 2008-04-20 13:58:08.407 111 18244.74 86.68 52551.62 88888.00 2008-04-20 13:58:08.907 111 18244.66 86.76 52551.55 88888.00 2008-04-20 13:58:09.407 111 18244.72 86.73 52551.50 88888.00 2008-04-20 13:58:09.907 111 18244.58 86.62 52551.44 88888.00 2008-04-20 13:58:10.407 111 18244.15 86.71 52551.53 88888.00 2008-04-20 13:58:10.907 111 18244.04 86.77 52551.53 88888.00 2008-04-20 13:58:11.407 111 18244.20 86.74 52551.48 88888.00 2008-04-20 13:58:11.907 111 18244.53 86.72 52551.47 88888.00 2008-04-20 13:58:12.407 111 18244.58 86.70 52551.54 88888.00 2008-04-20 13:58:12.907 111 18244.61 86.83 52551.54 88888.00 2008-04-20 13:58:13.407 111 18244.61 86.83 52551.55 88888.00 2008-04-20 13:58:13.907 111 18244.60 86.82 52551.49 88888.00 2008-04-20 13:58:14.407 111 18244.54 86.76 52551.51 88888.00 2008-04-20 13:58:14.907 111 18244.25 86.69 52551.71 88888.00 2008-04-20 13:58:15.407 111 18244.06 86.71 52551.77 88888.00 2008-04-20 13:58:15.907 111 18244.24 86.75 52551.76 88888.00 2008-04-20 13:58:16.407 111 18244.58 86.73 52551.83 88888.00 2008-04-20 13:58:16.907 111 18244.64 86.65 52551.82 88888.00 2008-04-20 13:58:17.407 111 18244.61 86.51 52551.77 88888.00 2008-04-20 13:58:17.907 111 18244.51 86.50 52551.82 88888.00 2008-04-20 13:58:18.407 111 18244.49 86.47 52551.90 88888.00 2008-04-20 13:58:18.907 111 18244.48 86.53 52551.95 88888.00 2008-04-20 13:58:19.407 111 18244.46 86.59 52551.89 88888.00 2008-04-20 13:58:19.907 111 18244.42 86.66 52551.69 88888.00 2008-04-20 13:58:20.407 111 18244.42 86.59 52551.66 88888.00 2008-04-20 13:58:20.907 111 18244.46 86.56 52551.71 88888.00 2008-04-20 13:58:21.407 111 18244.35 86.61 52551.72 88888.00 2008-04-20 13:58:21.907 111 18244.39 86.61 52551.71 88888.00 2008-04-20 13:58:22.407 111 18244.50 86.63 52551.76 88888.00 2008-04-20 13:58:22.907 111 18244.44 86.63 52551.72 88888.00 2008-04-20 13:58:23.407 111 18244.37 86.55 52551.63 88888.00 2008-04-20 13:58:23.907 111 18244.30 86.52 52551.61 88888.00 2008-04-20 13:58:24.407 111 18244.32 86.52 52551.62 88888.00 2008-04-20 13:58:24.907 111 18244.27 86.61 52551.63 88888.00 2008-04-20 13:58:25.407 111 18244.25 86.75 52551.72 88888.00 2008-04-20 13:58:25.907 111 18244.24 86.71 52551.69 88888.00 2008-04-20 13:58:26.407 111 18244.21 86.69 52551.76 88888.00 2008-04-20 13:58:26.907 111 18244.20 86.68 52551.75 88888.00 2008-04-20 13:58:27.407 111 18244.25 86.64 52551.69 88888.00 2008-04-20 13:58:27.907 111 18244.24 86.65 52551.62 88888.00 2008-04-20 13:58:28.407 111 18244.17 86.66 52551.66 88888.00 2008-04-20 13:58:28.907 111 18244.19 86.68 52551.63 88888.00 2008-04-20 13:58:29.407 111 18244.13 86.68 52551.64 88888.00 2008-04-20 13:58:29.907 111 18244.19 86.67 52551.60 88888.00 2008-04-20 13:58:30.407 111 18244.19 86.62 52551.56 88888.00 2008-04-20 13:58:30.907 111 18244.13 86.71 52551.51 88888.00 2008-04-20 13:58:31.407 111 18244.10 86.79 52551.40 88888.00 2008-04-20 13:58:31.907 111 18244.18 86.75 52551.50 88888.00 2008-04-20 13:58:32.407 111 18244.06 86.78 52551.45 88888.00 2008-04-20 13:58:32.907 111 18244.03 86.78 52551.50 88888.00 2008-04-20 13:58:33.407 111 18244.22 86.67 52551.47 88888.00 2008-04-20 13:58:33.907 111 18244.29 86.63 52551.51 88888.00 2008-04-20 13:58:34.407 111 18244.28 86.57 52551.54 88888.00 2008-04-20 13:58:34.907 111 18244.24 86.55 52551.52 88888.00 2008-04-20 13:58:35.407 111 18244.24 86.61 52551.57 88888.00 2008-04-20 13:58:35.907 111 18244.25 86.68 52551.60 88888.00 2008-04-20 13:58:36.407 111 18244.19 86.69 52551.53 88888.00 2008-04-20 13:58:36.907 111 18244.17 86.62 52551.54 88888.00 2008-04-20 13:58:37.407 111 18244.17 86.61 52551.61 88888.00 2008-04-20 13:58:37.907 111 18244.10 86.58 52551.59 88888.00 2008-04-20 13:58:38.407 111 18244.05 86.58 52551.55 88888.00 2008-04-20 13:58:38.907 111 18244.09 86.65 52551.50 88888.00 2008-04-20 13:58:39.407 111 18244.05 86.70 52551.53 88888.00 2008-04-20 13:58:39.907 111 18244.03 86.68 52551.56 88888.00 2008-04-20 13:58:40.407 111 18244.03 86.70 52551.48 88888.00 2008-04-20 13:58:40.907 111 18244.14 86.66 52551.53 88888.00 2008-04-20 13:58:41.407 111 18244.15 86.72 52551.57 88888.00 2008-04-20 13:58:41.907 111 18244.08 86.79 52551.63 88888.00 2008-04-20 13:58:42.407 111 18243.89 86.87 52551.66 88888.00 2008-04-20 13:58:42.907 111 18243.82 86.89 52551.66 88888.00 2008-04-20 13:58:43.407 111 18243.93 86.94 52551.76 88888.00 2008-04-20 13:58:43.907 111 18243.90 86.91 52551.72 88888.00 2008-04-20 13:58:44.407 111 18243.87 86.90 52551.75 88888.00 2008-04-20 13:58:44.907 111 18243.81 86.91 52551.71 88888.00 2008-04-20 13:58:45.407 111 18243.81 86.87 52551.68 88888.00 2008-04-20 13:58:45.907 111 18243.78 86.87 52551.65 88888.00 2008-04-20 13:58:46.407 111 18243.77 86.91 52551.66 88888.00 2008-04-20 13:58:46.907 111 18243.72 86.90 52551.73 88888.00 2008-04-20 13:58:47.407 111 18243.81 86.89 52551.79 88888.00 2008-04-20 13:58:47.907 111 18243.75 86.80 52551.68 88888.00 2008-04-20 13:58:48.407 111 18243.84 86.84 52551.61 88888.00 2008-04-20 13:58:48.907 111 18243.98 86.85 52551.62 88888.00 2008-04-20 13:58:49.407 111 18244.02 86.87 52551.56 88888.00 2008-04-20 13:58:49.907 111 18243.93 86.84 52551.62 88888.00 2008-04-20 13:58:50.407 111 18243.76 86.87 52551.72 88888.00 2008-04-20 13:58:50.907 111 18243.81 86.95 52551.69 88888.00 2008-04-20 13:58:51.407 111 18243.84 86.98 52551.68 88888.00 2008-04-20 13:58:51.907 111 18243.93 86.80 52551.64 88888.00 2008-04-20 13:58:52.407 111 18243.99 86.68 52551.56 88888.00 2008-04-20 13:58:52.907 111 18244.02 86.77 52551.64 88888.00 2008-04-20 13:58:53.407 111 18244.05 86.86 52551.56 88888.00 2008-04-20 13:58:53.907 111 18243.96 86.86 52551.55 88888.00 2008-04-20 13:58:54.407 111 18244.04 86.90 52551.62 88888.00 2008-04-20 13:58:54.907 111 18244.06 86.94 52551.60 88888.00 2008-04-20 13:58:55.407 111 18244.04 86.95 52551.65 88888.00 2008-04-20 13:58:55.907 111 18244.08 86.82 52551.66 88888.00 2008-04-20 13:58:56.407 111 18244.13 86.72 52551.62 88888.00 2008-04-20 13:58:56.907 111 18244.15 86.74 52551.67 88888.00 2008-04-20 13:58:57.407 111 18244.05 86.76 52551.69 88888.00 2008-04-20 13:58:57.907 111 18244.04 86.77 52551.57 88888.00 2008-04-20 13:58:58.407 111 18244.06 86.84 52551.55 88888.00 2008-04-20 13:58:58.907 111 18244.08 86.86 52551.69 88888.00 2008-04-20 13:58:59.407 111 18244.05 86.86 52551.67 88888.00 2008-04-20 13:58:59.907 111 18243.99 86.88 52551.69 88888.00 2008-04-20 13:59:00.407 111 18244.03 86.88 52551.72 88888.00 2008-04-20 13:59:00.907 111 18243.98 86.80 52551.77 88888.00 2008-04-20 13:59:01.407 111 18243.99 86.73 52551.71 88888.00 2008-04-20 13:59:01.907 111 18244.07 86.71 52551.63 88888.00 2008-04-20 13:59:02.407 111 18244.04 86.73 52551.54 88888.00 2008-04-20 13:59:02.907 111 18244.04 86.75 52551.57 88888.00 2008-04-20 13:59:03.407 111 18243.98 86.79 52551.68 88888.00 2008-04-20 13:59:03.907 111 18244.00 86.89 52551.64 88888.00 2008-04-20 13:59:04.407 111 18243.95 86.89 52551.62 88888.00 2008-04-20 13:59:04.907 111 18243.93 86.86 52551.61 88888.00 2008-04-20 13:59:05.407 111 18243.95 86.85 52551.64 88888.00 2008-04-20 13:59:05.907 111 18244.00 86.87 52551.64 88888.00 2008-04-20 13:59:06.407 111 18243.95 86.87 52551.51 88888.00 2008-04-20 13:59:06.907 111 18243.92 86.86 52551.52 88888.00 2008-04-20 13:59:07.407 111 18243.93 86.80 52551.67 88888.00 2008-04-20 13:59:07.907 111 18243.93 86.75 52551.67 88888.00 2008-04-20 13:59:08.407 111 18243.94 86.75 52551.63 88888.00 2008-04-20 13:59:08.907 111 18243.95 86.80 52551.72 88888.00 2008-04-20 13:59:09.407 111 18243.88 86.73 52551.60 88888.00 2008-04-20 13:59:09.907 111 18243.99 86.79 52551.57 88888.00 2008-04-20 13:59:10.407 111 18243.99 86.75 52551.54 88888.00 2008-04-20 13:59:10.907 111 18244.02 86.72 52551.67 88888.00 2008-04-20 13:59:11.407 111 18244.06 86.70 52551.67 88888.00 2008-04-20 13:59:11.907 111 18244.04 86.73 52551.65 88888.00 2008-04-20 13:59:12.407 111 18244.06 86.74 52551.74 88888.00 2008-04-20 13:59:12.907 111 18244.20 86.75 52551.73 88888.00 2008-04-20 13:59:13.407 111 18244.19 86.73 52551.65 88888.00 2008-04-20 13:59:13.907 111 18244.22 86.66 52551.61 88888.00 2008-04-20 13:59:14.407 111 18244.27 86.59 52551.65 88888.00 2008-04-20 13:59:14.907 111 18244.28 86.72 52551.68 88888.00 2008-04-20 13:59:15.407 111 18244.17 86.62 52551.69 88888.00 2008-04-20 13:59:15.907 111 18244.26 86.52 52551.80 88888.00 2008-04-20 13:59:16.407 111 18244.25 86.55 52551.74 88888.00 2008-04-20 13:59:16.907 111 18244.05 86.66 52551.72 88888.00 2008-04-20 13:59:17.407 111 18243.92 86.64 52551.72 88888.00 2008-04-20 13:59:17.907 111 18243.99 86.64 52551.77 88888.00 2008-04-20 13:59:18.407 111 18243.96 86.66 52551.76 88888.00 2008-04-20 13:59:18.907 111 18244.04 86.65 52551.84 88888.00 2008-04-20 13:59:19.407 111 18244.04 86.62 52551.99 88888.00 2008-04-20 13:59:19.907 111 18244.05 86.58 52552.06 88888.00 2008-04-20 13:59:20.407 111 18243.94 86.63 52551.95 88888.00 2008-04-20 13:59:20.907 111 18243.93 86.63 52551.86 88888.00 2008-04-20 13:59:21.407 111 18243.78 86.63 52551.87 88888.00 2008-04-20 13:59:21.907 111 18243.79 86.62 52551.90 88888.00 2008-04-20 13:59:22.407 111 18243.84 86.64 52551.90 88888.00 2008-04-20 13:59:22.907 111 18243.82 86.67 52551.80 88888.00 2008-04-20 13:59:23.407 111 18243.76 86.70 52551.77 88888.00 2008-04-20 13:59:23.907 111 18243.82 86.57 52551.78 88888.00 2008-04-20 13:59:24.407 111 18243.86 86.69 52551.85 88888.00 2008-04-20 13:59:24.907 111 18243.92 86.72 52551.85 88888.00 2008-04-20 13:59:25.407 111 18243.94 86.76 52551.87 88888.00 2008-04-20 13:59:25.907 111 18243.87 86.82 52551.92 88888.00 2008-04-20 13:59:26.407 111 18243.79 86.74 52551.94 88888.00 2008-04-20 13:59:26.907 111 18243.74 86.71 52551.99 88888.00 2008-04-20 13:59:27.407 111 18243.83 86.76 52551.95 88888.00 2008-04-20 13:59:27.907 111 18243.83 86.73 52551.87 88888.00 2008-04-20 13:59:28.407 111 18243.77 86.70 52551.90 88888.00 2008-04-20 13:59:28.907 111 18243.74 86.70 52551.95 88888.00 2008-04-20 13:59:29.407 111 18243.84 86.65 52551.92 88888.00 2008-04-20 13:59:29.907 111 18243.86 86.72 52551.94 88888.00 2008-04-20 13:59:30.407 111 18243.97 86.71 52552.01 88888.00 2008-04-20 13:59:30.907 111 18244.00 86.66 52552.06 88888.00 2008-04-20 13:59:31.407 111 18243.93 86.70 52551.98 88888.00 2008-04-20 13:59:31.907 111 18243.87 86.77 52551.92 88888.00 2008-04-20 13:59:32.407 111 18243.85 86.78 52551.91 88888.00 2008-04-20 13:59:32.907 111 18243.75 86.78 52551.78 88888.00 2008-04-20 13:59:33.407 111 18243.83 86.70 52551.76 88888.00 2008-04-20 13:59:33.907 111 18243.82 86.76 52551.79 88888.00 2008-04-20 13:59:34.407 111 18243.92 86.75 52551.84 88888.00 2008-04-20 13:59:34.907 111 18243.81 86.78 52551.90 88888.00 2008-04-20 13:59:35.407 111 18243.88 86.86 52551.87 88888.00 2008-04-20 13:59:35.907 111 18243.85 86.86 52551.77 88888.00 2008-04-20 13:59:36.407 111 18243.84 86.81 52551.77 88888.00 2008-04-20 13:59:36.907 111 18243.86 86.77 52551.80 88888.00 2008-04-20 13:59:37.407 111 18243.93 86.72 52551.79 88888.00 2008-04-20 13:59:37.907 111 18243.86 86.76 52551.83 88888.00 2008-04-20 13:59:38.407 111 18243.73 86.69 52551.95 88888.00 2008-04-20 13:59:38.907 111 18243.59 86.73 52551.97 88888.00 2008-04-20 13:59:39.407 111 18243.55 86.85 52551.92 88888.00 2008-04-20 13:59:39.907 111 18243.62 86.82 52551.91 88888.00 2008-04-20 13:59:40.407 111 18243.49 86.71 52551.92 88888.00 2008-04-20 13:59:40.907 111 18243.40 86.70 52551.90 88888.00 2008-04-20 13:59:41.407 111 18243.46 86.72 52551.89 88888.00 2008-04-20 13:59:41.907 111 18243.46 86.70 52551.95 88888.00 2008-04-20 13:59:42.407 111 18243.44 86.68 52551.89 88888.00 2008-04-20 13:59:42.907 111 18243.42 86.67 52551.94 88888.00 2008-04-20 13:59:43.407 111 18243.44 86.64 52552.03 88888.00 2008-04-20 13:59:43.907 111 18243.57 86.71 52551.94 88888.00 2008-04-20 13:59:44.407 111 18243.51 86.83 52551.85 88888.00 2008-04-20 13:59:44.907 111 18243.44 86.82 52551.96 88888.00 2008-04-20 13:59:45.407 111 18243.40 86.70 52551.90 88888.00 2008-04-20 13:59:45.907 111 18243.40 86.79 52551.90 88888.00 2008-04-20 13:59:46.407 111 18243.32 86.79 52551.90 88888.00 2008-04-20 13:59:46.907 111 18243.41 86.70 52551.94 88888.00 2008-04-20 13:59:47.407 111 18243.39 86.66 52552.00 88888.00 2008-04-20 13:59:47.907 111 18243.50 86.69 52551.97 88888.00 2008-04-20 13:59:48.407 111 18243.55 86.62 52551.78 88888.00 2008-04-20 13:59:48.907 111 18243.51 86.56 52551.75 88888.00 2008-04-20 13:59:49.407 111 18243.48 86.58 52551.89 88888.00 2008-04-20 13:59:49.907 111 18243.50 86.62 52551.82 88888.00 2008-04-20 13:59:50.407 111 18243.37 86.72 52551.88 88888.00 2008-04-20 13:59:50.907 111 18243.42 86.70 52551.85 88888.00 2008-04-20 13:59:51.407 111 18243.39 86.62 52551.83 88888.00 2008-04-20 13:59:51.907 111 18243.41 86.66 52551.78 88888.00 2008-04-20 13:59:52.407 111 18243.42 86.56 52551.78 88888.00 2008-04-20 13:59:52.907 111 18243.49 86.58 52551.77 88888.00 2008-04-20 13:59:53.407 111 18243.39 86.64 52551.85 88888.00 2008-04-20 13:59:53.907 111 18243.49 86.72 52551.90 88888.00 2008-04-20 13:59:54.407 111 18243.48 86.71 52551.90 88888.00 2008-04-20 13:59:54.907 111 18243.41 86.73 52551.94 88888.00 2008-04-20 13:59:55.407 111 18243.49 86.77 52551.86 88888.00 2008-04-20 13:59:55.907 111 18243.52 86.77 52551.87 88888.00 2008-04-20 13:59:56.407 111 18243.44 86.73 52551.91 88888.00 2008-04-20 13:59:56.907 111 18243.41 86.80 52551.83 88888.00 2008-04-20 13:59:57.407 111 18243.41 86.73 52551.75 88888.00 2008-04-20 13:59:57.907 111 18243.23 86.69 52551.78 88888.00 2008-04-20 13:59:58.407 111 18243.14 86.67 52551.83 88888.00 2008-04-20 13:59:58.907 111 18243.17 86.67 52551.79 88888.00 2008-04-20 13:59:59.407 111 18243.24 86.77 52551.85 88888.00 2008-04-20 13:59:59.907 111 18243.43 86.75 52551.94 88888.00 2008-04-20 14:00:00.407 111 18243.44 86.63 52551.98 88888.00 2008-04-20 14:00:00.907 111 18243.49 86.55 52552.07 88888.00 2008-04-20 14:00:01.407 111 18243.50 86.64 52552.08 88888.00 2008-04-20 14:00:01.907 111 18243.54 86.69 52551.99 88888.00 2008-04-20 14:00:02.407 111 18243.39 86.74 52551.98 88888.00 2008-04-20 14:00:02.907 111 18243.48 86.82 52552.08 88888.00 2008-04-20 14:00:03.407 111 18243.52 86.84 52551.98 88888.00 2008-04-20 14:00:03.907 111 18243.48 86.80 52552.19 88888.00 2008-04-20 14:00:04.407 111 18243.40 86.74 52552.18 88888.00 2008-04-20 14:00:04.907 111 18243.56 86.71 52551.99 88888.00 2008-04-20 14:00:05.407 111 18243.51 86.75 52551.97 88888.00 2008-04-20 14:00:05.907 111 18243.48 86.76 52551.92 88888.00 2008-04-20 14:00:06.407 111 18243.42 86.84 52551.87 88888.00 2008-04-20 14:00:06.907 111 18243.43 86.80 52551.92 88888.00 2008-04-20 14:00:07.407 111 18243.38 86.76 52551.90 88888.00 2008-04-20 14:00:07.907 111 18243.35 86.75 52551.91 88888.00 2008-04-20 14:00:08.407 111 18243.38 86.77 52551.94 88888.00 2008-04-20 14:00:08.907 111 18243.33 86.71 52552.06 88888.00 2008-04-20 14:00:09.407 111 18243.28 86.75 52552.05 88888.00 2008-04-20 14:00:09.907 111 18243.35 86.72 52552.01 88888.00 2008-04-20 14:00:10.407 111 18243.37 86.68 52552.01 88888.00 2008-04-20 14:00:10.907 111 18243.43 86.75 52552.03 88888.00 2008-04-20 14:00:11.407 111 18243.62 86.75 52552.12 88888.00 2008-04-20 14:00:11.907 111 18243.56 86.76 52552.10 88888.00 2008-04-20 14:00:12.407 111 18243.65 86.73 52551.99 88888.00 2008-04-20 14:00:12.907 111 18243.62 86.68 52551.97 88888.00 2008-04-20 14:00:13.407 111 18243.60 86.72 52552.02 88888.00 2008-04-20 14:00:13.907 111 18243.64 86.71 52552.07 88888.00 2008-04-20 14:00:14.407 111 18243.72 86.67 52552.24 88888.00 2008-04-20 14:00:14.907 111 18243.72 86.67 52552.21 88888.00 2008-04-20 14:00:15.407 111 18243.76 86.64 52552.26 88888.00 2008-04-20 14:00:15.907 111 18243.77 86.63 52552.05 88888.00 2008-04-20 14:00:16.407 111 18243.74 86.53 52551.92 88888.00 2008-04-20 14:00:16.907 111 18243.70 86.65 52551.84 88888.00 2008-04-20 14:00:17.407 111 18243.74 86.68 52551.87 88888.00 2008-04-20 14:00:17.907 111 18243.70 86.54 52551.96 88888.00 2008-04-20 14:00:18.407 111 18243.62 86.46 52552.03 88888.00 2008-04-20 14:00:18.907 111 18243.42 86.38 52552.17 88888.00 2008-04-20 14:00:19.407 111 18243.49 86.47 52552.24 88888.00 2008-04-20 14:00:19.907 111 18243.52 86.45 52552.26 88888.00 2008-04-20 14:00:20.407 111 18243.52 86.43 52552.21 88888.00 2008-04-20 14:00:20.907 111 18243.60 86.34 52552.02 88888.00 2008-04-20 14:00:21.407 111 18243.49 86.39 52551.97 88888.00 2008-04-20 14:00:21.907 111 18243.63 86.40 52551.96 88888.00 2008-04-20 14:00:22.407 111 18243.75 86.40 52551.96 88888.00 2008-04-20 14:00:22.907 111 18243.59 86.43 52551.96 88888.00 2008-04-20 14:00:23.407 111 18243.60 86.44 52551.95 88888.00 2008-04-20 14:00:23.907 111 18243.55 86.39 52551.92 88888.00 2008-04-20 14:00:24.407 111 18243.73 86.37 52551.94 88888.00 2008-04-20 14:00:24.907 111 18243.79 86.31 52551.90 88888.00 2008-04-20 14:00:25.407 111 18243.63 86.32 52551.89 88888.00 2008-04-20 14:00:25.907 111 18243.54 86.31 52551.86 88888.00 2008-04-20 14:00:26.407 111 18243.60 86.33 52551.73 88888.00 2008-04-20 14:00:26.907 111 18243.59 86.33 52551.77 88888.00 2008-04-20 14:00:27.407 111 18243.66 86.28 52551.84 88888.00 2008-04-20 14:00:27.907 111 18243.70 86.37 52551.83 88888.00 2008-04-20 14:00:28.407 111 18243.72 86.31 52551.84 88888.00 2008-04-20 14:00:28.907 111 18243.79 86.28 52551.91 88888.00 2008-04-20 14:00:29.407 111 18243.88 86.32 52552.09 88888.00 2008-04-20 14:00:29.907 111 18243.93 86.35 52552.12 88888.00 2008-04-20 14:00:30.407 111 18243.84 86.38 52552.09 88888.00 2008-04-20 14:00:30.907 111 18243.74 86.37 52552.12 88888.00 2008-04-20 14:00:31.407 111 18243.75 86.48 52552.15 88888.00 2008-04-20 14:00:31.907 111 18243.70 86.48 52552.01 88888.00 2008-04-20 14:00:32.407 111 18243.66 86.45 52552.01 88888.00 2008-04-20 14:00:32.907 111 18243.81 86.36 52552.09 88888.00 2008-04-20 14:00:33.407 111 18243.68 86.36 52552.03 88888.00 2008-04-20 14:00:33.907 111 18243.65 86.40 52551.97 88888.00 2008-04-20 14:00:34.407 111 18243.77 86.33 52552.03 88888.00 2008-04-20 14:00:34.907 111 18243.82 86.34 52552.00 88888.00 2008-04-20 14:00:35.407 111 18243.83 86.31 52552.03 88888.00 2008-04-20 14:00:35.907 111 18243.74 86.36 52552.09 88888.00 2008-04-20 14:00:36.407 111 18243.76 86.37 52552.08 88888.00 2008-04-20 14:00:36.907 111 18243.75 86.45 52552.13 88888.00 2008-04-20 14:00:37.407 111 18243.92 86.46 52552.15 88888.00 2008-04-20 14:00:37.907 111 18243.81 86.38 52552.11 88888.00 2008-04-20 14:00:38.407 111 18243.65 86.37 52552.20 88888.00 2008-04-20 14:00:38.907 111 18243.62 86.29 52552.21 88888.00 2008-04-20 14:00:39.407 111 18243.61 86.31 52552.06 88888.00 2008-04-20 14:00:39.907 111 18243.61 86.29 52552.11 88888.00 2008-04-20 14:00:40.407 111 18243.68 86.25 52552.30 88888.00 2008-04-20 14:00:40.907 111 18243.78 86.26 52552.30 88888.00 2008-04-20 14:00:41.407 111 18243.64 86.37 52552.17 88888.00 2008-04-20 14:00:41.907 111 18243.66 86.36 52552.23 88888.00 2008-04-20 14:00:42.407 111 18243.68 86.29 52552.22 88888.00 2008-04-20 14:00:42.907 111 18243.68 86.34 52552.22 88888.00 2008-04-20 14:00:43.407 111 18243.68 86.34 52552.06 88888.00 2008-04-20 14:00:43.907 111 18243.70 86.33 52552.14 88888.00 2008-04-20 14:00:44.407 111 18243.70 86.29 52552.29 88888.00 2008-04-20 14:00:44.907 111 18243.76 86.29 52552.18 88888.00 2008-04-20 14:00:45.407 111 18243.86 86.29 52552.21 88888.00 2008-04-20 14:00:45.907 111 18243.85 86.37 52552.23 88888.00 2008-04-20 14:00:46.407 111 18243.81 86.43 52552.22 88888.00 2008-04-20 14:00:46.907 111 18243.74 86.37 52552.24 88888.00 2008-04-20 14:00:47.407 111 18243.70 86.32 52552.31 88888.00 2008-04-20 14:00:47.907 111 18243.70 86.38 52552.33 88888.00 2008-04-20 14:00:48.407 111 18243.61 86.42 52552.26 88888.00 2008-04-20 14:00:48.907 111 18243.60 86.41 52552.11 88888.00 2008-04-20 14:00:49.407 111 18243.57 86.38 52552.13 88888.00 2008-04-20 14:00:49.907 111 18243.50 86.36 52552.20 88888.00 2008-04-20 14:00:50.407 111 18243.64 86.32 52552.19 88888.00 2008-04-20 14:00:50.907 111 18243.70 86.36 52552.32 88888.00 2008-04-20 14:00:51.407 111 18243.60 86.34 52552.35 88888.00 2008-04-20 14:00:51.907 111 18243.57 86.35 52552.41 88888.00 2008-04-20 14:00:52.407 111 18243.54 86.37 52552.38 88888.00 2008-04-20 14:00:52.907 111 18243.51 86.43 52552.38 88888.00 2008-04-20 14:00:53.407 111 18243.45 86.40 52552.35 88888.00 2008-04-20 14:00:53.907 111 18243.48 86.34 52552.24 88888.00 2008-04-20 14:00:54.407 111 18243.45 86.40 52552.25 88888.00 2008-04-20 14:00:54.907 111 18243.43 86.38 52552.19 88888.00 2008-04-20 14:00:55.407 111 18243.44 86.41 52552.12 88888.00 2008-04-20 14:00:55.907 111 18243.30 86.40 52552.10 88888.00 2008-04-20 14:00:56.407 111 18243.27 86.40 52552.18 88888.00 2008-04-20 14:00:56.907 111 18243.35 86.41 52552.18 88888.00 2008-04-20 14:00:57.407 111 18243.34 86.41 52552.19 88888.00 2008-04-20 14:00:57.907 111 18243.42 86.45 52552.19 88888.00 2008-04-20 14:00:58.407 111 18243.61 86.54 52552.17 88888.00 2008-04-20 14:00:58.907 111 18243.33 86.49 52552.06 88888.00 2008-04-20 14:00:59.407 111 18243.30 86.42 52552.09 88888.00 2008-04-20 14:00:59.907 111 18243.38 86.38 52552.12 88888.00 2008-04-20 14:01:00.407 111 18243.30 86.35 52552.09 88888.00 2008-04-20 14:01:00.907 111 18243.13 86.41 52552.10 88888.00 2008-04-20 14:01:01.407 111 18242.79 86.29 52552.07 88888.00 2008-04-20 14:01:01.907 111 18242.77 86.30 52551.99 88888.00 2008-04-20 14:01:02.407 111 18243.05 86.28 52551.99 88888.00 2008-04-20 14:01:02.907 111 18243.35 86.20 52551.99 88888.00 2008-04-20 14:01:03.407 111 18243.50 86.16 52552.03 88888.00 2008-04-20 14:01:03.907 111 18243.45 86.17 52552.21 88888.00 2008-04-20 14:01:04.407 111 18243.44 86.30 52552.21 88888.00 2008-04-20 14:01:04.907 111 18243.35 86.40 52552.23 88888.00 2008-04-20 14:01:05.407 111 18243.51 86.34 52552.21 88888.00 2008-04-20 14:01:05.907 111 18243.44 86.30 52552.17 88888.00 2008-04-20 14:01:06.407 111 18243.46 86.33 52552.12 88888.00 2008-04-20 14:01:06.907 111 18243.42 86.37 52552.20 88888.00 2008-04-20 14:01:07.407 111 18243.20 86.35 52552.14 88888.00 2008-04-20 14:01:07.907 111 18242.99 86.23 52552.19 88888.00 2008-04-20 14:01:08.407 111 18243.17 86.15 52552.22 88888.00 2008-04-20 14:01:08.907 111 18243.18 86.06 52552.21 88888.00 2008-04-20 14:01:09.407 111 18243.13 86.01 52552.18 88888.00 2008-04-20 14:01:09.907 111 18243.10 85.94 52552.18 88888.00 2008-04-20 14:01:10.407 111 18243.07 85.81 52552.10 88888.00 2008-04-20 14:01:10.907 111 18243.26 85.78 52552.00 88888.00 2008-04-20 14:01:11.407 111 18243.22 85.84 52552.03 88888.00 2008-04-20 14:01:11.907 111 18243.24 85.84 52552.15 88888.00 2008-04-20 14:01:12.407 111 18243.16 85.81 52552.15 88888.00 2008-04-20 14:01:12.907 111 18243.22 85.74 52552.11 88888.00 2008-04-20 14:01:13.407 111 18243.27 85.71 52552.08 88888.00 2008-04-20 14:01:13.907 111 18243.31 85.86 52552.03 88888.00 2008-04-20 14:01:14.407 111 18243.39 85.98 52552.14 88888.00 2008-04-20 14:01:14.907 111 18243.38 86.01 52552.11 88888.00 2008-04-20 14:01:15.407 111 18243.30 86.07 52552.10 88888.00 2008-04-20 14:01:15.907 111 18243.24 86.08 52552.09 88888.00 2008-04-20 14:01:16.407 111 18243.31 86.14 52552.10 88888.00 2008-04-20 14:01:16.907 111 18243.35 86.14 52552.09 88888.00 2008-04-20 14:01:17.407 111 18243.30 86.18 52552.19 88888.00 2008-04-20 14:01:17.907 111 18243.13 86.17 52552.23 88888.00 2008-04-20 14:01:18.407 111 18243.12 86.13 52552.17 88888.00 2008-04-20 14:01:18.907 111 18243.10 86.15 52552.15 88888.00 2008-04-20 14:01:19.407 111 18243.09 86.04 52552.18 88888.00 2008-04-20 14:01:19.907 111 18243.14 86.07 52552.09 88888.00 2008-04-20 14:01:20.407 111 18243.12 86.07 52552.02 88888.00 2008-04-20 14:01:20.907 111 18243.17 86.16 52552.03 88888.00 2008-04-20 14:01:21.407 111 18243.23 86.17 52552.03 88888.00 2008-04-20 14:01:21.907 111 18243.30 86.15 52551.99 88888.00 2008-04-20 14:01:22.407 111 18243.10 86.08 52551.99 88888.00 2008-04-20 14:01:22.907 111 18243.20 86.09 52552.01 88888.00 2008-04-20 14:01:23.407 111 18243.29 86.04 52552.11 88888.00 2008-04-20 14:01:23.907 111 18243.27 86.02 52552.11 88888.00 2008-04-20 14:01:24.407 111 18243.23 85.90 52552.15 88888.00 2008-04-20 14:01:24.907 111 18243.21 85.79 52552.14 88888.00 2008-04-20 14:01:25.407 111 18243.13 85.78 52552.08 88888.00 2008-04-20 14:01:25.907 111 18243.18 85.79 52552.03 88888.00 2008-04-20 14:01:26.407 111 18243.22 85.73 52551.98 88888.00 2008-04-20 14:01:26.907 111 18243.21 85.75 52551.88 88888.00 2008-04-20 14:01:27.407 111 18243.22 86.01 52551.88 88888.00 2008-04-20 14:01:27.907 111 18243.18 86.18 52551.88 88888.00 2008-04-20 14:01:28.407 111 18243.10 86.19 52551.96 88888.00 2008-04-20 14:01:28.907 111 18243.10 86.21 52552.00 88888.00 2008-04-20 14:01:29.407 111 18243.18 86.20 52552.03 88888.00 2008-04-20 14:01:29.907 111 18243.00 86.20 52551.96 88888.00 2008-04-20 14:01:30.407 111 18242.84 86.19 52551.92 88888.00 2008-04-20 14:01:30.907 111 18242.94 85.98 52551.86 88888.00 2008-04-20 14:01:31.407 111 18243.01 85.92 52551.82 88888.00 2008-04-20 14:01:31.907 111 18243.02 85.94 52551.84 88888.00 2008-04-20 14:01:32.407 111 18243.08 86.08 52552.08 88888.00 2008-04-20 14:01:32.907 111 18243.13 86.09 52552.08 88888.00 2008-04-20 14:01:33.407 111 18242.92 86.09 52551.98 88888.00 2008-04-20 14:01:33.907 111 18242.92 86.12 52552.03 88888.00 2008-04-20 14:01:34.407 111 18243.01 86.23 52552.01 88888.00 2008-04-20 14:01:34.907 111 18242.99 86.35 52551.98 88888.00 2008-04-20 14:01:35.407 111 18243.00 86.38 52552.11 88888.00 2008-04-20 14:01:35.907 111 18243.06 86.37 52552.11 88888.00 2008-04-20 14:01:36.407 111 18242.96 86.29 52552.17 88888.00 2008-04-20 14:01:36.907 111 18242.99 86.22 52552.18 88888.00 2008-04-20 14:01:37.407 111 18243.07 86.26 52552.10 88888.00 2008-04-20 14:01:37.907 111 18243.13 86.29 52552.03 88888.00 2008-04-20 14:01:38.407 111 18243.28 86.30 52552.06 88888.00 2008-04-20 14:01:38.907 111 18243.29 86.28 52552.14 88888.00 2008-04-20 14:01:39.407 111 18243.39 86.22 52552.15 88888.00 2008-04-20 14:01:39.907 111 18243.22 86.20 52552.08 88888.00 2008-04-20 14:01:40.407 111 18243.17 86.17 52552.13 88888.00 2008-04-20 14:01:40.907 111 18243.18 86.15 52552.15 88888.00 2008-04-20 14:01:41.407 111 18243.20 86.24 52552.23 88888.00 2008-04-20 14:01:41.907 111 18243.20 86.36 52552.12 88888.00 2008-04-20 14:01:42.407 111 18243.20 86.41 52551.99 88888.00 2008-04-20 14:01:42.907 111 18243.12 86.43 52552.06 88888.00 2008-04-20 14:01:43.407 111 18243.14 86.45 52552.05 88888.00 2008-04-20 14:01:43.907 111 18243.17 86.40 52552.08 88888.00 2008-04-20 14:01:44.407 111 18243.27 86.36 52552.17 88888.00 2008-04-20 14:01:44.907 111 18243.27 86.30 52552.07 88888.00 2008-04-20 14:01:45.407 111 18243.12 86.30 52552.18 88888.00 2008-04-20 14:01:45.907 111 18243.00 86.33 52552.10 88888.00 2008-04-20 14:01:46.407 111 18242.87 86.32 52552.17 88888.00 2008-04-20 14:01:46.907 111 18242.92 86.32 52552.25 88888.00 2008-04-20 14:01:47.407 111 18243.00 86.34 52552.29 88888.00 2008-04-20 14:01:47.907 111 18242.99 86.34 52552.23 88888.00 2008-04-20 14:01:48.407 111 18242.96 86.32 52552.25 88888.00 2008-04-20 14:01:48.907 111 18242.80 86.31 52552.24 88888.00 2008-04-20 14:01:49.407 111 18242.70 86.23 52552.21 88888.00 2008-04-20 14:01:49.907 111 18243.00 86.10 52552.13 88888.00 2008-04-20 14:01:50.407 111 18243.14 86.15 52552.12 88888.00 2008-04-20 14:01:50.907 111 18242.99 86.30 52552.20 88888.00 2008-04-20 14:01:51.407 111 18242.95 86.26 52552.18 88888.00 2008-04-20 14:01:51.907 111 18242.87 86.20 52552.22 88888.00 2008-04-20 14:01:52.407 111 18242.86 86.20 52552.17 88888.00 2008-04-20 14:01:52.907 111 18242.80 86.22 52552.11 88888.00 2008-04-20 14:01:53.407 111 18242.90 86.20 52552.17 88888.00 2008-04-20 14:01:53.907 111 18243.00 86.19 52552.14 88888.00 2008-04-20 14:01:54.407 111 18243.00 86.22 52552.18 88888.00 2008-04-20 14:01:54.907 111 18242.97 86.22 52552.18 88888.00 2008-04-20 14:01:55.407 111 18242.99 86.21 52552.18 88888.00 2008-04-20 14:01:55.907 111 18242.98 86.22 52552.24 88888.00 2008-04-20 14:01:56.407 111 18243.08 86.24 52552.15 88888.00 2008-04-20 14:01:56.907 111 18243.03 86.30 52552.08 88888.00 2008-04-20 14:01:57.407 111 18242.96 86.26 52552.02 88888.00 2008-04-20 14:01:57.907 111 18242.84 86.28 52551.95 88888.00 2008-04-20 14:01:58.407 111 18242.85 86.30 52552.02 88888.00 2008-04-20 14:01:58.907 111 18242.84 86.28 52552.12 88888.00 2008-04-20 14:01:59.407 111 18242.91 86.21 52552.07 88888.00 2008-04-20 14:01:59.907 111 18242.88 86.18 52551.99 88888.00 2008-04-20 14:02:00.407 111 18242.91 86.26 52552.08 88888.00 2008-04-20 14:02:00.907 111 18242.91 86.29 52552.08 88888.00 2008-04-20 14:02:01.407 111 18242.78 86.28 52552.07 88888.00 2008-04-20 14:02:01.907 111 18242.75 86.35 52552.19 88888.00 2008-04-20 14:02:02.407 111 18242.78 86.34 52552.13 88888.00 2008-04-20 14:02:02.907 111 18242.83 86.24 52552.09 88888.00 2008-04-20 14:02:03.407 111 18242.95 86.23 52552.10 88888.00 2008-04-20 14:02:03.907 111 18242.87 86.23 52551.98 88888.00 2008-04-20 14:02:04.407 111 18242.80 86.31 52551.89 88888.00 2008-04-20 14:02:04.907 111 18242.79 86.28 52551.82 88888.00 2008-04-20 14:02:05.407 111 18242.79 86.25 52551.85 88888.00 2008-04-20 14:02:05.907 111 18242.78 86.36 52551.99 88888.00 2008-04-20 14:02:06.407 111 18242.79 86.34 52552.11 88888.00 2008-04-20 14:02:06.907 111 18242.78 86.37 52552.09 88888.00 2008-04-20 14:02:07.407 111 18242.74 86.42 52551.98 88888.00 2008-04-20 14:02:07.907 111 18242.79 86.33 52551.92 88888.00 2008-04-20 14:02:08.407 111 18242.78 86.32 52551.95 88888.00 2008-04-20 14:02:08.907 111 18242.77 86.38 52552.01 88888.00 2008-04-20 14:02:09.407 111 18242.79 86.39 52551.99 88888.00 2008-04-20 14:02:09.907 111 18242.90 86.37 52551.91 88888.00 2008-04-20 14:02:10.407 111 18242.84 86.44 52551.89 88888.00 2008-04-20 14:02:10.907 111 18242.84 86.45 52552.03 88888.00 2008-04-20 14:02:11.407 111 18242.83 86.46 52552.07 88888.00 2008-04-20 14:02:11.907 111 18242.78 86.46 52551.98 88888.00 2008-04-20 14:02:12.407 111 18242.81 86.53 52552.07 88888.00 2008-04-20 14:02:12.907 111 18242.76 86.51 52552.07 88888.00 2008-04-20 14:02:13.407 111 18242.81 86.63 52551.97 88888.00 2008-04-20 14:02:13.907 111 18242.86 86.67 52551.96 88888.00 2008-04-20 14:02:14.407 111 18242.88 86.57 52551.94 88888.00 2008-04-20 14:02:14.907 111 18242.85 86.59 52551.88 88888.00 2008-04-20 14:02:15.407 111 18242.86 86.70 52551.84 88888.00 2008-04-20 14:02:15.907 111 18242.87 86.68 52552.01 88888.00 2008-04-20 14:02:16.407 111 18242.94 86.57 52552.01 88888.00 2008-04-20 14:02:16.907 111 18242.76 86.65 52552.06 88888.00 2008-04-20 14:02:17.407 111 18242.79 86.75 52552.08 88888.00 2008-04-20 14:02:17.907 111 18242.78 86.80 52552.02 88888.00 2008-04-20 14:02:18.407 111 18242.73 86.80 52552.02 88888.00 2008-04-20 14:02:18.907 111 18242.75 86.74 52552.06 88888.00 2008-04-20 14:02:19.407 111 18242.76 86.69 52551.98 88888.00 2008-04-20 14:02:19.907 111 18242.80 86.78 52551.95 88888.00 2008-04-20 14:02:20.407 111 18242.81 86.90 52552.08 88888.00 2008-04-20 14:02:20.907 111 18242.86 86.92 52552.20 88888.00 2008-04-20 14:02:21.407 111 18242.80 86.87 52552.19 88888.00 2008-04-20 14:02:21.907 111 18242.69 86.82 52552.18 88888.00 2008-04-20 14:02:22.407 111 18242.73 86.85 52552.13 88888.00 2008-04-20 14:02:22.907 111 18242.67 86.96 52552.13 88888.00 2008-04-20 14:02:23.407 111 18242.69 86.87 52552.18 88888.00 2008-04-20 14:02:23.907 111 18242.69 86.80 52552.24 88888.00 2008-04-20 14:02:24.407 111 18242.70 86.78 52552.10 88888.00 2008-04-20 14:02:24.907 111 18242.72 86.77 52552.09 88888.00 2008-04-20 14:02:25.407 111 18242.75 86.77 52551.98 88888.00 2008-04-20 14:02:25.907 111 18242.78 86.81 52552.05 88888.00 2008-04-20 14:02:26.407 111 18242.69 86.92 52552.07 88888.00 2008-04-20 14:02:26.907 111 18242.81 86.91 52552.05 88888.00 2008-04-20 14:02:27.407 111 18242.83 86.92 52552.06 88888.00 2008-04-20 14:02:27.907 111 18242.74 86.92 52552.05 88888.00 2008-04-20 14:02:28.407 111 18242.78 86.95 52551.97 88888.00 2008-04-20 14:02:28.907 111 18242.66 86.98 52551.95 88888.00 2008-04-20 14:02:29.407 111 18242.67 87.03 52551.85 88888.00 2008-04-20 14:02:29.907 111 18242.64 87.01 52551.95 88888.00 2008-04-20 14:02:30.407 111 18242.70 86.82 52551.96 88888.00 2008-04-20 14:02:30.907 111 18242.80 86.95 52552.06 88888.00 2008-04-20 14:02:31.407 111 18242.79 87.03 52552.00 88888.00 2008-04-20 14:02:31.907 111 18242.78 87.15 52551.99 88888.00 2008-04-20 14:02:32.407 111 18242.64 87.19 52552.05 88888.00 2008-04-20 14:02:32.907 111 18242.64 87.15 52552.07 88888.00 2008-04-20 14:02:33.407 111 18242.77 87.15 52552.05 88888.00 2008-04-20 14:02:33.907 111 18242.87 87.20 52552.06 88888.00 2008-04-20 14:02:34.407 111 18242.89 87.20 52552.02 88888.00 2008-04-20 14:02:34.907 111 18242.87 87.28 52552.17 88888.00 2008-04-20 14:02:35.407 111 18242.70 87.23 52552.15 88888.00 2008-04-20 14:02:35.907 111 18242.66 87.18 52552.00 88888.00 2008-04-20 14:02:36.407 111 18242.74 87.12 52552.02 88888.00 2008-04-20 14:02:36.907 111 18242.81 87.10 52551.97 88888.00 2008-04-20 14:02:37.407 111 18242.81 87.09 52551.98 88888.00 2008-04-20 14:02:37.907 111 18242.85 87.11 52552.03 88888.00 2008-04-20 14:02:38.407 111 18242.73 87.10 52552.18 88888.00 2008-04-20 14:02:38.907 111 18242.83 87.14 52552.24 88888.00 2008-04-20 14:02:39.407 111 18242.75 87.12 52552.24 88888.00 2008-04-20 14:02:39.907 111 18242.68 87.14 52552.21 88888.00 2008-04-20 14:02:40.407 111 18242.66 87.17 52552.21 88888.00 2008-04-20 14:02:40.907 111 18242.81 87.15 52552.17 88888.00 2008-04-20 14:02:41.407 111 18242.85 87.16 52552.11 88888.00 2008-04-20 14:02:41.907 111 18242.80 87.05 52552.12 88888.00 2008-04-20 14:02:42.407 111 18242.79 87.03 52552.07 88888.00 2008-04-20 14:02:42.907 111 18242.90 86.97 52552.07 88888.00 2008-04-20 14:02:43.407 111 18242.88 86.98 52552.00 88888.00 2008-04-20 14:02:43.907 111 18242.84 87.01 52552.02 88888.00 2008-04-20 14:02:44.407 111 18242.87 87.02 52552.09 88888.00 2008-04-20 14:02:44.907 111 18242.76 87.09 52552.08 88888.00 2008-04-20 14:02:45.407 111 18242.85 87.04 52552.02 88888.00 2008-04-20 14:02:45.907 111 18242.89 87.02 52551.99 88888.00 2008-04-20 14:02:46.407 111 18242.87 87.09 52552.18 88888.00 2008-04-20 14:02:46.907 111 18242.80 87.01 52552.27 88888.00 2008-04-20 14:02:47.407 111 18242.70 86.95 52552.32 88888.00 2008-04-20 14:02:47.907 111 18242.70 86.97 52552.27 88888.00 2008-04-20 14:02:48.407 111 18242.74 86.90 52552.30 88888.00 2008-04-20 14:02:48.907 111 18242.72 86.89 52552.25 88888.00 2008-04-20 14:02:49.407 111 18242.76 86.90 52552.30 88888.00 2008-04-20 14:02:49.907 111 18242.74 86.89 52552.27 88888.00 2008-04-20 14:02:50.407 111 18242.63 86.92 52552.19 88888.00 2008-04-20 14:02:50.907 111 18242.66 86.88 52552.14 88888.00 2008-04-20 14:02:51.407 111 18242.76 86.86 52552.09 88888.00 2008-04-20 14:02:51.907 111 18242.83 86.79 52552.08 88888.00 2008-04-20 14:02:52.407 111 18242.66 86.80 52552.17 88888.00 2008-04-20 14:02:52.907 111 18242.58 86.84 52552.24 88888.00 2008-04-20 14:02:53.407 111 18242.70 86.80 52552.19 88888.00 2008-04-20 14:02:53.907 111 18242.75 86.84 52552.14 88888.00 2008-04-20 14:02:54.407 111 18242.83 86.81 52552.17 88888.00 2008-04-20 14:02:54.907 111 18242.78 86.76 52552.29 88888.00 2008-04-20 14:02:55.407 111 18242.72 86.69 52552.26 88888.00 2008-04-20 14:02:55.907 111 18242.76 86.77 52552.21 88888.00 2008-04-20 14:02:56.407 111 18242.64 86.73 52552.19 88888.00 2008-04-20 14:02:56.907 111 18242.61 86.70 52552.15 88888.00 2008-04-20 14:02:57.407 111 18242.43 86.70 52552.11 88888.00 2008-04-20 14:02:57.907 111 18242.41 86.76 52552.03 88888.00 2008-04-20 14:02:58.407 111 18242.46 86.79 52552.07 88888.00 2008-04-20 14:02:58.907 111 18242.51 86.73 52552.13 88888.00 2008-04-20 14:02:59.407 111 18242.42 86.76 52552.14 88888.00 2008-04-20 14:02:59.907 111 18242.36 86.73 52552.17 88888.00 2008-04-20 14:03:00.407 111 18242.37 86.71 52552.15 88888.00 2008-04-20 14:03:00.907 111 18242.35 86.72 52552.18 88888.00 2008-04-20 14:03:01.407 111 18242.30 86.72 52552.20 88888.00 2008-04-20 14:03:01.907 111 18242.34 86.70 52552.20 88888.00 2008-04-20 14:03:02.407 111 18242.37 86.68 52552.17 88888.00 2008-04-20 14:03:02.907 111 18242.33 86.69 52552.15 88888.00 2008-04-20 14:03:03.407 111 18242.32 86.76 52552.21 88888.00 2008-04-20 14:03:03.907 111 18242.31 86.72 52552.19 88888.00 2008-04-20 14:03:04.407 111 18242.25 86.81 52552.07 88888.00 2008-04-20 14:03:04.907 111 18242.33 86.92 52552.02 88888.00 2008-04-20 14:03:05.407 111 18242.23 86.97 52551.99 88888.00 2008-04-20 14:03:05.907 111 18242.11 86.97 52551.91 88888.00 2008-04-20 14:03:06.407 111 18242.21 86.95 52551.97 88888.00 2008-04-20 14:03:06.907 111 18242.32 86.92 52552.08 88888.00 2008-04-20 14:03:07.407 111 18242.33 86.92 52552.19 88888.00 2008-04-20 14:03:07.907 111 18242.33 86.95 52552.21 88888.00 2008-04-20 14:03:08.407 111 18242.36 86.92 52552.26 88888.00 2008-04-20 14:03:08.907 111 18242.40 86.95 52552.24 88888.00 2008-04-20 14:03:09.407 111 18242.31 86.89 52552.14 88888.00 2008-04-20 14:03:09.907 111 18242.30 86.89 52552.08 88888.00 2008-04-20 14:03:10.407 111 18242.29 86.94 52552.17 88888.00 2008-04-20 14:03:10.907 111 18242.32 86.90 52552.25 88888.00 2008-04-20 14:03:11.407 111 18242.30 86.87 52552.19 88888.00 2008-04-20 14:03:11.907 111 18242.30 86.87 52552.11 88888.00 2008-04-20 14:03:12.407 111 18242.26 86.95 52552.26 88888.00 2008-04-20 14:03:12.907 111 18242.24 86.95 52552.17 88888.00 2008-04-20 14:03:13.407 111 18242.33 86.98 52552.21 88888.00 2008-04-20 14:03:13.907 111 18242.19 86.98 52552.10 88888.00 2008-04-20 14:03:14.407 111 18242.13 86.98 52552.01 88888.00 2008-04-20 14:03:14.907 111 18242.10 87.00 52551.97 88888.00 2008-04-20 14:03:15.407 111 18242.15 87.03 52552.00 88888.00 2008-04-20 14:03:15.907 111 18242.10 86.95 52551.87 88888.00 2008-04-20 14:03:16.407 111 18242.16 86.97 52551.95 88888.00 2008-04-20 14:03:16.907 111 18242.29 86.94 52551.92 88888.00 2008-04-20 14:03:17.407 111 18242.21 86.88 52552.06 88888.00 2008-04-20 14:03:17.907 111 18242.18 86.99 52552.01 88888.00 2008-04-20 14:03:18.407 111 18242.10 86.88 52552.00 88888.00 2008-04-20 14:03:18.907 111 18242.14 86.88 52551.91 88888.00 2008-04-20 14:03:19.407 111 18242.15 86.90 52551.98 88888.00 2008-04-20 14:03:19.907 111 18242.23 87.04 52552.10 88888.00 2008-04-20 14:03:20.407 111 18242.04 87.13 52552.13 88888.00 2008-04-20 14:03:20.907 111 18241.92 87.12 52552.10 88888.00 2008-04-20 14:03:21.407 111 18241.93 87.10 52552.14 88888.00 2008-04-20 14:03:21.907 111 18241.85 87.19 52552.20 88888.00 2008-04-20 14:03:22.407 111 18241.83 87.20 52552.23 88888.00 2008-04-20 14:03:22.907 111 18241.89 87.19 52552.17 88888.00 2008-04-20 14:03:23.407 111 18241.88 87.28 52552.15 88888.00 2008-04-20 14:03:23.907 111 18241.91 87.16 52552.08 88888.00 2008-04-20 14:03:24.407 111 18241.87 87.01 52551.99 88888.00 2008-04-20 14:03:24.907 111 18241.90 87.02 52551.96 88888.00 2008-04-20 14:03:25.407 111 18241.92 87.01 52551.98 88888.00 2008-04-20 14:03:25.907 111 18241.90 86.96 52551.97 88888.00 2008-04-20 14:03:26.407 111 18241.87 86.92 52552.02 88888.00 2008-04-20 14:03:26.907 111 18241.71 86.92 52552.03 88888.00 2008-04-20 14:03:27.407 111 18241.79 86.99 52551.92 88888.00 2008-04-20 14:03:27.907 111 18241.82 87.10 52551.90 88888.00 2008-04-20 14:03:28.407 111 18241.87 87.10 52551.98 88888.00 2008-04-20 14:03:28.907 111 18241.93 87.33 52552.13 88888.00 2008-04-20 14:03:29.404 111 18241.90 87.44 52552.20 88888.00 2008-04-20 14:03:29.904 111 18241.91 87.26 52552.22 88888.00 2008-04-20 14:03:30.404 111 18241.91 86.96 52552.18 88888.00 2008-04-20 14:03:30.904 111 18241.89 87.01 52552.07 88888.00 2008-04-20 14:03:31.404 111 18241.83 87.24 52552.13 88888.00 2008-04-20 14:03:31.904 111 18241.94 87.52 52552.11 88888.00 2008-04-20 14:03:32.404 111 18241.90 87.56 52551.98 88888.00 2008-04-20 14:03:32.904 111 18241.65 87.55 52551.95 88888.00 2008-04-20 14:03:33.404 111 18241.61 87.41 52551.87 88888.00 2008-04-20 14:03:33.904 111 18241.70 87.28 52551.96 88888.00 2008-04-20 14:03:34.404 111 18241.78 87.24 52551.94 88888.00 2008-04-20 14:03:34.904 111 18241.87 87.36 52551.98 88888.00 2008-04-20 14:03:35.404 111 18241.76 87.36 52552.07 88888.00 2008-04-20 14:03:35.904 111 18241.66 87.15 52552.14 88888.00 2008-04-20 14:03:36.404 111 18241.75 87.09 52552.00 88888.00 2008-04-20 14:03:36.904 111 18241.76 87.15 52551.87 88888.00 2008-04-20 14:03:37.404 111 18241.83 87.13 52551.95 88888.00 2008-04-20 14:03:37.904 111 18241.85 87.05 52551.92 88888.00 2008-04-20 14:03:38.404 111 18241.87 87.10 52551.91 88888.00 2008-04-20 14:03:38.904 111 18241.90 87.21 52551.84 88888.00 2008-04-20 14:03:39.404 111 18241.83 87.23 52551.84 88888.00 2008-04-20 14:03:39.904 111 18241.93 87.11 52551.96 88888.00 2008-04-20 14:03:40.404 111 18242.05 87.05 52551.90 88888.00 2008-04-20 14:03:40.904 111 18242.07 87.19 52551.86 88888.00 2008-04-20 14:03:41.404 111 18242.03 87.28 52551.85 88888.00 2008-04-20 14:03:41.904 111 18241.83 87.23 52551.86 88888.00 2008-04-20 14:03:42.404 111 18241.87 87.29 52551.87 88888.00 2008-04-20 14:03:42.904 111 18241.98 87.23 52551.88 88888.00 2008-04-20 14:03:43.404 111 18241.98 87.22 52551.82 88888.00 2008-04-20 14:03:43.904 111 18241.91 87.28 52551.90 88888.00 2008-04-20 14:03:44.404 111 18241.90 87.31 52551.99 88888.00 2008-04-20 14:03:44.904 111 18242.01 87.20 52552.00 88888.00 2008-04-20 14:03:45.404 111 18242.07 87.24 52552.03 88888.00 2008-04-20 14:03:45.904 111 18241.93 87.39 52552.12 88888.00 2008-04-20 14:03:46.404 111 18241.92 87.29 52552.08 88888.00 2008-04-20 14:03:46.904 111 18241.88 87.20 52552.05 88888.00 2008-04-20 14:03:47.404 111 18241.92 87.29 52552.00 88888.00 2008-04-20 14:03:47.904 111 18241.99 87.21 52551.97 88888.00 2008-04-20 14:03:48.404 111 18242.03 87.21 52551.95 88888.00 2008-04-20 14:03:48.904 111 18241.92 87.26 52552.00 88888.00 2008-04-20 14:03:49.404 111 18241.85 87.25 52552.17 88888.00 2008-04-20 14:03:49.904 111 18241.79 87.22 52552.20 88888.00 2008-04-20 14:03:50.404 111 18241.88 87.35 52552.07 88888.00 2008-04-20 14:03:50.904 111 18241.91 87.37 52552.12 88888.00 2008-04-20 14:03:51.404 111 18241.96 87.32 52552.11 88888.00 2008-04-20 14:03:51.904 111 18242.04 87.34 52552.20 88888.00 2008-04-20 14:03:52.404 111 18242.04 87.32 52552.18 88888.00 2008-04-20 14:03:52.904 111 18242.13 87.31 52552.17 88888.00 2008-04-20 14:03:53.404 111 18242.16 87.33 52552.05 88888.00 2008-04-20 14:03:53.904 111 18242.08 87.42 52552.01 88888.00 2008-04-20 14:03:54.404 111 18242.00 87.41 52552.09 88888.00 2008-04-20 14:03:54.904 111 18242.05 87.30 52552.08 88888.00 2008-04-20 14:03:55.404 111 18242.09 87.08 52551.98 88888.00 2008-04-20 14:03:55.904 111 18242.03 87.09 52551.92 88888.00 2008-04-20 14:03:56.404 111 18242.08 87.30 52551.95 88888.00 2008-04-20 14:03:56.904 111 18242.16 87.43 52551.91 88888.00 2008-04-20 14:03:57.404 111 18242.20 87.41 52551.82 88888.00 2008-04-20 14:03:57.904 111 18242.19 87.38 52551.82 88888.00 2008-04-20 14:03:58.404 111 18242.08 87.38 52551.94 88888.00 2008-04-20 14:03:58.904 111 18242.19 87.49 52552.01 88888.00 2008-04-20 14:03:59.404 111 18242.26 87.51 52552.11 88888.00 2008-04-20 14:03:59.904 111 18242.16 87.44 52552.14 88888.00 2008-04-20 14:04:00.404 111 18242.24 87.48 52552.07 88888.00 2008-04-20 14:04:00.904 111 18242.05 87.52 52552.10 88888.00 2008-04-20 14:04:01.404 111 18242.07 87.61 52552.03 88888.00 2008-04-20 14:04:01.904 111 18242.22 87.58 52552.11 88888.00 2008-04-20 14:04:02.404 111 18242.23 87.57 52552.18 88888.00 2008-04-20 14:04:02.904 111 18242.08 87.62 52552.23 88888.00 2008-04-20 14:04:03.404 111 18242.08 87.67 52552.13 88888.00 2008-04-20 14:04:03.904 111 18241.87 87.62 52552.08 88888.00 2008-04-20 14:04:04.404 111 18241.97 87.47 52552.08 88888.00 2008-04-20 14:04:04.904 111 18241.92 87.30 52552.07 88888.00 2008-04-20 14:04:05.404 111 18241.97 87.28 52552.15 88888.00 2008-04-20 14:04:05.904 111 18241.83 87.33 52552.22 88888.00 2008-04-20 14:04:06.404 111 18241.75 87.35 52552.24 88888.00 2008-04-20 14:04:06.904 111 18241.83 87.53 52552.14 88888.00 2008-04-20 14:04:07.404 111 18241.85 87.69 52552.10 88888.00 2008-04-20 14:04:07.904 111 18241.90 87.70 52552.19 88888.00 2008-04-20 14:04:08.404 111 18241.75 87.69 52552.26 88888.00 2008-04-20 14:04:08.904 111 18241.69 87.72 52552.26 88888.00 2008-04-20 14:04:09.404 111 18241.77 87.69 52552.17 88888.00 2008-04-20 14:04:09.904 111 18241.67 87.71 52552.15 88888.00 2008-04-20 14:04:10.404 111 18241.80 87.81 52552.15 88888.00 2008-04-20 14:04:10.904 111 18241.83 87.77 52552.26 88888.00 2008-04-20 14:04:11.404 111 18241.76 87.70 52552.17 88888.00 2008-04-20 14:04:11.904 111 18241.76 87.66 52552.19 88888.00 2008-04-20 14:04:12.404 111 18241.80 87.62 52552.18 88888.00 2008-04-20 14:04:12.904 111 18241.80 87.52 52552.20 88888.00 2008-04-20 14:04:13.404 111 18241.65 87.72 52552.18 88888.00 2008-04-20 14:04:13.904 111 18241.68 87.80 52552.08 88888.00 2008-04-20 14:04:14.404 111 18241.70 87.72 52552.02 88888.00 2008-04-20 14:04:14.904 111 18241.71 87.64 52552.13 88888.00 2008-04-20 14:04:15.404 111 18241.62 87.65 52552.11 88888.00 2008-04-20 14:04:15.904 111 18241.77 87.59 52552.02 88888.00 2008-04-20 14:04:16.404 111 18241.70 87.61 52552.00 88888.00 2008-04-20 14:04:16.904 111 18241.62 87.65 52552.07 88888.00 2008-04-20 14:04:17.404 111 18241.54 87.61 52552.19 88888.00 2008-04-20 14:04:17.904 111 18241.58 87.63 52552.19 88888.00 2008-04-20 14:04:18.404 111 18241.58 87.58 52552.17 88888.00 2008-04-20 14:04:18.904 111 18241.55 87.57 52552.14 88888.00 2008-04-20 14:04:19.404 111 18241.66 87.54 52552.18 88888.00 2008-04-20 14:04:19.904 111 18241.59 87.47 52552.10 88888.00 2008-04-20 14:04:20.404 111 18241.49 87.48 52552.18 88888.00 2008-04-20 14:04:20.904 111 18241.54 87.51 52552.34 88888.00 2008-04-20 14:04:21.404 111 18241.48 87.48 52552.27 88888.00 2008-04-20 14:04:21.904 111 18241.47 87.41 52552.22 88888.00 2008-04-20 14:04:22.404 111 18241.62 87.41 52552.20 88888.00 2008-04-20 14:04:22.904 111 18241.64 87.44 52552.21 88888.00 2008-04-20 14:04:23.404 111 18241.54 87.36 52552.15 88888.00 2008-04-20 14:04:23.904 111 18241.40 87.36 52552.27 88888.00 2008-04-20 14:04:24.404 111 18241.39 87.30 52552.33 88888.00 2008-04-20 14:04:24.904 111 18241.49 87.36 52552.34 88888.00 2008-04-20 14:04:25.404 111 18241.54 87.44 52552.34 88888.00 2008-04-20 14:04:25.904 111 18241.55 87.37 52552.30 88888.00 2008-04-20 14:04:26.404 111 18241.47 87.28 52552.18 88888.00 2008-04-20 14:04:26.904 111 18241.35 87.21 52552.18 88888.00 2008-04-20 14:04:27.404 111 18241.31 87.30 52552.11 88888.00 2008-04-20 14:04:27.904 111 18241.40 87.21 52552.12 88888.00 2008-04-20 14:04:28.404 111 18241.44 87.11 52552.10 88888.00 2008-04-20 14:04:28.904 111 18241.48 87.05 52552.17 88888.00 2008-04-20 14:04:29.404 111 18241.28 87.04 52552.22 88888.00 2008-04-20 14:04:29.904 111 18241.33 86.87 52552.33 88888.00 2008-04-20 14:04:30.404 111 18241.34 86.82 52552.24 88888.00 2008-04-20 14:04:30.904 111 18241.38 86.81 52552.23 88888.00 2008-04-20 14:04:31.404 111 18241.43 86.80 52552.31 88888.00 2008-04-20 14:04:31.904 111 18241.40 86.82 52552.25 88888.00 2008-04-20 14:04:32.404 111 18241.38 86.85 52552.27 88888.00 2008-04-20 14:04:32.904 111 18241.37 86.83 52552.35 88888.00 2008-04-20 14:04:33.404 111 18241.32 86.81 52552.26 88888.00 2008-04-20 14:04:33.904 111 18241.15 86.79 52552.19 88888.00 2008-04-20 14:04:34.404 111 18241.12 86.80 52552.22 88888.00 2008-04-20 14:04:34.904 111 18241.00 86.74 52552.32 88888.00 2008-04-20 14:04:35.404 111 18241.31 86.73 52552.35 88888.00 2008-04-20 14:04:35.904 111 18241.57 86.76 52552.34 88888.00 2008-04-20 14:04:36.404 111 18241.51 86.83 52552.35 88888.00 2008-04-20 14:04:36.904 111 18241.42 86.73 52552.44 88888.00 2008-04-20 14:04:37.404 111 18241.33 86.75 52552.44 88888.00 2008-04-20 14:04:37.904 111 18241.26 86.81 52552.45 88888.00 2008-04-20 14:04:38.404 111 18241.26 86.78 52552.27 88888.00 2008-04-20 14:04:38.904 111 18240.82 86.71 52552.26 88888.00 2008-04-20 14:04:39.404 111 18240.60 86.80 52552.25 88888.00 2008-04-20 14:04:39.904 111 18240.91 86.80 52552.21 88888.00 2008-04-20 14:04:40.404 111 18240.90 86.76 52552.22 88888.00 2008-04-20 14:04:40.904 111 18240.75 86.80 52552.32 88888.00 2008-04-20 14:04:41.404 111 18240.66 86.77 52552.38 88888.00 2008-04-20 14:04:41.904 111 18240.75 86.80 52552.35 88888.00 2008-04-20 14:04:42.404 111 18241.05 86.81 52552.18 88888.00 2008-04-20 14:04:42.904 111 18241.02 86.89 52552.24 88888.00 2008-04-20 14:04:43.404 111 18240.69 87.09 52552.32 88888.00 2008-04-20 14:04:43.904 111 18240.85 87.12 52552.33 88888.00 2008-04-20 14:04:44.404 111 18240.67 87.07 52552.22 88888.00 2008-04-20 14:04:44.904 111 18240.88 87.12 52552.14 88888.00 2008-04-20 14:04:45.404 111 18240.99 87.08 52552.07 88888.00 2008-04-20 14:04:45.904 111 18241.00 86.97 52552.13 88888.00 2008-04-20 14:04:46.404 111 18241.03 86.87 52552.25 88888.00 2008-04-20 14:04:46.904 111 18241.27 86.79 52552.30 88888.00 2008-04-20 14:04:47.404 111 18240.86 86.78 52552.26 88888.00 2008-04-20 14:04:47.904 111 18240.67 86.77 52552.23 88888.00 2008-04-20 14:04:48.404 111 18240.94 86.91 52552.27 88888.00 2008-04-20 14:04:48.904 111 18241.13 87.04 52552.18 88888.00 2008-04-20 14:04:49.404 111 18241.18 87.07 52552.22 88888.00 2008-04-20 14:04:49.904 111 18241.20 87.16 52552.30 88888.00 2008-04-20 14:04:50.404 111 18241.27 87.07 52552.26 88888.00 2008-04-20 14:04:50.904 111 18241.27 87.03 52552.21 88888.00 2008-04-20 14:04:51.404 111 18241.26 86.96 52552.22 88888.00 2008-04-20 14:04:51.904 111 18241.10 86.94 52552.24 88888.00 2008-04-20 14:04:52.404 111 18241.20 86.92 52552.29 88888.00 2008-04-20 14:04:52.904 111 18241.26 86.95 52552.15 88888.00 2008-04-20 14:04:53.404 111 18241.16 86.98 52552.06 88888.00 2008-04-20 14:04:53.904 111 18240.95 86.87 52552.07 88888.00 2008-04-20 14:04:54.404 111 18241.11 86.87 52552.19 88888.00 2008-04-20 14:04:54.904 111 18241.18 86.89 52552.19 88888.00 2008-04-20 14:04:55.404 111 18240.99 86.94 52552.15 88888.00 2008-04-20 14:04:55.904 111 18240.73 86.89 52552.15 88888.00 2008-04-20 14:04:56.404 111 18240.69 86.88 52552.22 88888.00 2008-04-20 14:04:56.904 111 18240.81 86.87 52552.12 88888.00 2008-04-20 14:04:57.404 111 18241.04 86.91 52552.12 88888.00 2008-04-20 14:04:57.904 111 18241.03 86.95 52552.18 88888.00 2008-04-20 14:04:58.404 111 18241.14 86.91 52552.15 88888.00 2008-04-20 14:04:58.904 111 18241.16 86.86 52552.12 88888.00 2008-04-20 14:04:59.404 111 18240.88 86.82 52551.90 88888.00 2008-04-20 14:04:59.904 111 18240.81 86.86 52551.95 88888.00 2008-04-20 14:05:00.404 111 18240.93 87.00 52552.03 88888.00 2008-04-20 14:05:00.904 111 18241.03 87.01 52552.07 88888.00 2008-04-20 14:05:01.404 111 18240.99 87.11 52552.03 88888.00 2008-04-20 14:05:01.904 111 18241.00 87.18 52552.06 88888.00 2008-04-20 14:05:02.404 111 18241.00 87.11 52552.13 88888.00 2008-04-20 14:05:02.904 111 18240.95 87.16 52552.12 88888.00 2008-04-20 14:05:03.404 111 18240.89 87.23 52552.12 88888.00 2008-04-20 14:05:03.904 111 18240.99 87.29 52552.06 88888.00 2008-04-20 14:05:04.404 111 18241.06 87.21 52552.00 88888.00 2008-04-20 14:05:04.904 111 18240.98 87.20 52551.99 88888.00 2008-04-20 14:05:05.404 111 18240.77 87.12 52551.97 88888.00 2008-04-20 14:05:05.904 111 18240.82 87.17 52551.90 88888.00 2008-04-20 14:05:06.404 111 18241.01 87.21 52552.07 88888.00 2008-04-20 14:05:06.904 111 18241.10 87.17 52552.01 88888.00 2008-04-20 14:05:07.404 111 18241.00 86.89 52551.95 88888.00 2008-04-20 14:05:07.904 111 18241.04 86.90 52552.00 88888.00 2008-04-20 14:05:08.404 111 18240.93 87.12 52552.00 88888.00 2008-04-20 14:05:08.904 111 18240.91 87.31 52552.02 88888.00 2008-04-20 14:05:09.404 111 18240.93 87.33 52551.98 88888.00 2008-04-20 14:05:09.904 111 18240.86 87.34 52551.94 88888.00 2008-04-20 14:05:10.404 111 18240.90 87.31 52551.91 88888.00 2008-04-20 14:05:10.904 111 18240.83 87.33 52551.87 88888.00 2008-04-20 14:05:11.404 111 18240.92 87.34 52551.86 88888.00 2008-04-20 14:05:11.904 111 18240.91 87.31 52551.89 88888.00 2008-04-20 14:05:12.404 111 18240.85 87.37 52551.95 88888.00 2008-04-20 14:05:12.904 111 18240.74 87.34 52552.02 88888.00 2008-04-20 14:05:13.404 111 18240.64 87.28 52551.94 88888.00 2008-04-20 14:05:13.904 111 18240.72 87.30 52552.07 88888.00 2008-04-20 14:05:14.404 111 18240.72 87.36 52552.07 88888.00 2008-04-20 14:05:14.904 111 18240.59 87.37 52552.06 88888.00 2008-04-20 14:05:15.404 111 18240.67 87.25 52552.07 88888.00 2008-04-20 14:05:15.904 111 18240.62 86.98 52552.00 88888.00 2008-04-20 14:05:16.404 111 18240.58 86.77 52551.96 88888.00 2008-04-20 14:05:16.904 111 18240.60 86.82 52552.08 88888.00 2008-04-20 14:05:17.404 111 18240.23 86.92 52552.13 88888.00 2008-04-20 14:05:17.904 111 18239.97 87.08 52552.13 88888.00 2008-04-20 14:05:18.404 111 18240.45 87.16 52552.17 88888.00 2008-04-20 14:05:18.904 111 18240.56 87.21 52552.23 88888.00 2008-04-20 14:05:19.404 111 18240.45 87.06 52552.24 88888.00 2008-04-20 14:05:19.904 111 18240.44 87.04 52552.20 88888.00 2008-04-20 14:05:20.404 111 18240.51 87.11 52552.23 88888.00 2008-04-20 14:05:20.904 111 18240.51 87.11 52552.03 88888.00 2008-04-20 14:05:21.404 111 18240.49 87.09 52552.07 88888.00 2008-04-20 14:05:21.904 111 18240.53 87.10 52552.05 88888.00 2008-04-20 14:05:22.404 111 18240.49 87.03 52552.09 88888.00 2008-04-20 14:05:22.904 111 18240.40 87.03 52552.19 88888.00 2008-04-20 14:05:23.404 111 18240.40 86.96 52552.24 88888.00 2008-04-20 14:05:23.904 111 18240.44 86.98 52552.30 88888.00 2008-04-20 14:05:24.404 111 18240.40 87.06 52552.24 88888.00 2008-04-20 14:05:24.904 111 18240.41 87.07 52552.32 88888.00 2008-04-20 14:05:25.404 111 18240.38 87.05 52552.35 88888.00 2008-04-20 14:05:25.904 111 18240.39 87.01 52552.25 88888.00 2008-04-20 14:05:26.404 111 18240.46 87.04 52552.22 88888.00 2008-04-20 14:05:26.904 111 18240.42 87.11 52552.26 88888.00 2008-04-20 14:05:27.404 111 18240.35 87.08 52552.29 88888.00 2008-04-20 14:05:27.904 111 18240.31 87.06 52552.17 88888.00 2008-04-20 14:05:28.404 111 18240.18 87.02 52552.20 88888.00 2008-04-20 14:05:28.904 111 18240.10 86.96 52552.21 88888.00 2008-04-20 14:05:29.404 111 18240.17 86.94 52552.22 88888.00 2008-04-20 14:05:29.904 111 18240.22 86.94 52552.26 88888.00 2008-04-20 14:05:30.404 111 18240.15 86.90 52552.36 88888.00 2008-04-20 14:05:30.904 111 18240.13 86.82 52552.33 88888.00 2008-04-20 14:05:31.404 111 18240.14 86.81 52552.29 88888.00 2008-04-20 14:05:31.904 111 18240.14 86.72 52552.25 88888.00 2008-04-20 14:05:32.404 111 18240.16 86.72 52552.27 88888.00 2008-04-20 14:05:32.904 111 18240.14 86.69 52552.37 88888.00 2008-04-20 14:05:33.404 111 18240.07 86.82 52552.35 88888.00 2008-04-20 14:05:33.904 111 18240.04 86.96 52552.27 88888.00 2008-04-20 14:05:34.404 111 18240.03 86.99 52552.25 88888.00 2008-04-20 14:05:34.904 111 18240.14 86.99 52552.17 88888.00 2008-04-20 14:05:35.404 111 18240.18 87.01 52552.23 88888.00 2008-04-20 14:05:35.904 111 18240.23 87.01 52552.20 88888.00 2008-04-20 14:05:36.404 111 18240.12 87.01 52552.27 88888.00 2008-04-20 14:05:36.904 111 18240.05 86.99 52552.35 88888.00 2008-04-20 14:05:37.404 111 18240.05 86.99 52552.26 88888.00 2008-04-20 14:05:37.904 111 18240.15 87.01 52552.30 88888.00 2008-04-20 14:05:38.404 111 18240.13 87.02 52552.13 88888.00 2008-04-20 14:05:38.904 111 18240.13 87.02 52552.19 88888.00 2008-04-20 14:05:39.404 111 18240.16 87.06 52552.21 88888.00 2008-04-20 14:05:39.904 111 18240.12 87.08 52552.19 88888.00 2008-04-20 14:05:40.404 111 18240.13 87.07 52552.14 88888.00 2008-04-20 14:05:40.904 111 18240.16 87.03 52552.11 88888.00 2008-04-20 14:05:41.404 111 18239.94 86.88 52552.08 88888.00 2008-04-20 14:05:41.904 111 18239.94 86.85 52552.17 88888.00 2008-04-20 14:05:42.404 111 18240.05 86.88 52552.23 88888.00 2008-04-20 14:05:42.904 111 18239.92 86.80 52552.15 88888.00 2008-04-20 14:05:43.404 111 18239.97 86.73 52552.05 88888.00 2008-04-20 14:05:43.904 111 18240.13 86.83 52552.05 88888.00 2008-04-20 14:05:44.404 111 18240.10 86.86 52552.14 88888.00 2008-04-20 14:05:44.904 111 18239.99 86.94 52551.94 88888.00 2008-04-20 14:05:45.404 111 18239.98 86.95 52552.06 88888.00 2008-04-20 14:05:45.904 111 18239.96 87.00 52552.15 88888.00 2008-04-20 14:05:46.404 111 18239.98 87.19 52552.06 88888.00 2008-04-20 14:05:46.904 111 18240.07 87.40 52552.08 88888.00 2008-04-20 14:05:47.404 111 18239.93 87.44 52552.19 88888.00 2008-04-20 14:05:47.904 111 18239.86 87.26 52552.12 88888.00 2008-04-20 14:05:48.404 111 18239.76 87.08 52552.08 88888.00 2008-04-20 14:05:48.904 111 18239.91 87.14 52552.03 88888.00 2008-04-20 14:05:49.404 111 18240.04 87.24 52551.99 88888.00 2008-04-20 14:05:49.904 111 18240.13 87.28 52551.94 88888.00 2008-04-20 14:05:50.404 111 18240.13 87.29 52551.97 88888.00 2008-04-20 14:05:50.904 111 18240.19 87.29 52552.02 88888.00 2008-04-20 14:05:51.404 111 18240.13 87.28 52551.99 88888.00 2008-04-20 14:05:51.904 111 18240.09 87.29 52551.94 88888.00 2008-04-20 14:05:52.404 111 18240.10 87.23 52551.96 88888.00 2008-04-20 14:05:52.904 111 18239.97 87.09 52551.95 88888.00 2008-04-20 14:05:53.404 111 18240.10 87.07 52551.89 88888.00 2008-04-20 14:05:53.904 111 18240.13 87.10 52551.91 88888.00 2008-04-20 14:05:54.404 111 18240.15 87.15 52551.89 88888.00 2008-04-20 14:05:54.904 111 18240.13 87.43 52551.92 88888.00 2008-04-20 14:05:55.404 111 18239.98 87.63 52552.00 88888.00 2008-04-20 14:05:55.904 111 18240.13 87.54 52551.96 88888.00 2008-04-20 14:05:56.404 111 18240.19 87.38 52551.90 88888.00 2008-04-20 14:05:56.904 111 18240.24 87.41 52551.92 88888.00 2008-04-20 14:05:57.404 111 18240.29 87.46 52551.88 88888.00 2008-04-20 14:05:57.904 111 18240.28 87.51 52551.89 88888.00 2008-04-20 14:05:58.404 111 18240.25 87.53 52551.85 88888.00 2008-04-20 14:05:58.904 111 18240.25 87.55 52551.83 88888.00 2008-04-20 14:05:59.404 111 18240.36 87.53 52551.91 88888.00 2008-04-20 14:05:59.904 111 18240.41 87.59 52551.91 88888.00 2008-04-20 14:06:00.404 111 18240.39 87.58 52551.82 88888.00 2008-04-20 14:06:00.904 111 18240.57 87.42 52551.95 88888.00 2008-04-20 14:06:01.404 111 18240.56 87.32 52551.98 88888.00 2008-04-20 14:06:01.904 111 18240.50 87.33 52551.89 88888.00 2008-04-20 14:06:02.404 111 18240.52 87.40 52551.98 88888.00 2008-04-20 14:06:02.904 111 18240.44 87.32 52551.92 88888.00 2008-04-20 14:06:03.404 111 18240.40 87.24 52551.92 88888.00 2008-04-20 14:06:03.904 111 18240.50 87.25 52551.78 88888.00 2008-04-20 14:06:04.404 111 18240.37 87.17 52551.77 88888.00 2008-04-20 14:06:04.904 111 18240.39 87.26 52551.79 88888.00 2008-04-20 14:06:05.404 111 18240.47 87.32 52551.82 88888.00 2008-04-20 14:06:05.904 111 18240.51 87.28 52551.85 88888.00 2008-04-20 14:06:06.404 111 18240.53 87.25 52551.90 88888.00 2008-04-20 14:06:06.904 111 18240.36 87.36 52551.99 88888.00 2008-04-20 14:06:07.404 111 18240.51 87.56 52552.00 88888.00 2008-04-20 14:06:07.904 111 18240.69 87.55 52551.99 88888.00 2008-04-20 14:06:08.404 111 18240.70 87.42 52552.08 88888.00 2008-04-20 14:06:08.904 111 18240.67 87.41 52552.08 88888.00 2008-04-20 14:06:09.404 111 18240.41 87.42 52552.05 88888.00 2008-04-20 14:06:09.904 111 18240.38 87.57 52552.01 88888.00 2008-04-20 14:06:10.404 111 18240.38 87.64 52552.00 88888.00 2008-04-20 14:06:10.904 111 18240.53 87.62 52551.91 88888.00 2008-04-20 14:06:11.404 111 18240.41 87.52 52551.96 88888.00 2008-04-20 14:06:11.904 111 18240.30 87.61 52551.97 88888.00 2008-04-20 14:06:12.404 111 18240.38 87.66 52551.95 88888.00 2008-04-20 14:06:12.904 111 18240.49 87.46 52551.88 88888.00 2008-04-20 14:06:13.404 111 18240.53 87.54 52551.91 88888.00 2008-04-20 14:06:13.904 111 18240.57 87.63 52551.90 88888.00 2008-04-20 14:06:14.404 111 18240.59 87.71 52551.96 88888.00 2008-04-20 14:06:14.904 111 18240.60 87.73 52551.91 88888.00 2008-04-20 14:06:15.404 111 18240.51 87.69 52551.92 88888.00 2008-04-20 14:06:15.904 111 18240.52 87.71 52551.96 88888.00 2008-04-20 14:06:16.404 111 18240.67 87.66 52551.95 88888.00 2008-04-20 14:06:16.904 111 18240.59 87.64 52551.92 88888.00 2008-04-20 14:06:17.404 111 18240.42 87.71 52551.84 88888.00 2008-04-20 14:06:17.904 111 18240.44 87.63 52551.83 88888.00 2008-04-20 14:06:18.404 111 18240.58 87.48 52551.87 88888.00 2008-04-20 14:06:18.904 111 18240.50 87.57 52551.87 88888.00 2008-04-20 14:06:19.404 111 18240.38 87.73 52551.91 88888.00 2008-04-20 14:06:19.904 111 18240.40 87.77 52551.89 88888.00 2008-04-20 14:06:20.404 111 18240.52 87.82 52551.87 88888.00 2008-04-20 14:06:20.904 111 18240.47 87.77 52551.92 88888.00 2008-04-20 14:06:21.404 111 18240.39 87.76 52551.85 88888.00 2008-04-20 14:06:21.904 111 18240.50 87.76 52551.85 88888.00 2008-04-20 14:06:22.404 111 18240.53 87.77 52551.83 88888.00 2008-04-20 14:06:22.904 111 18240.52 87.79 52551.84 88888.00 2008-04-20 14:06:23.404 111 18240.55 87.76 52551.82 88888.00 2008-04-20 14:06:23.904 111 18240.57 87.82 52551.90 88888.00 2008-04-20 14:06:24.404 111 18240.49 87.78 52551.94 88888.00 2008-04-20 14:06:24.904 111 18240.47 87.73 52551.97 88888.00 2008-04-20 14:06:25.404 111 18240.56 87.67 52552.05 88888.00 2008-04-20 14:06:25.904 111 18240.57 87.55 52552.08 88888.00 2008-04-20 14:06:26.404 111 18240.64 87.55 52552.06 88888.00 2008-04-20 14:06:26.904 111 18240.62 87.74 52552.00 88888.00 2008-04-20 14:06:27.404 111 18240.58 87.70 52552.08 88888.00 2008-04-20 14:06:27.904 111 18240.53 87.68 52552.13 88888.00 2008-04-20 14:06:28.404 111 18240.49 87.69 52552.13 88888.00 2008-04-20 14:06:28.904 111 18240.51 87.66 52552.06 88888.00 2008-04-20 14:06:29.404 111 18240.53 87.81 52552.07 88888.00 2008-04-20 14:06:29.904 111 18240.57 87.71 52552.01 88888.00 2008-04-20 14:06:30.404 111 18240.52 87.58 52551.95 88888.00 2008-04-20 14:06:30.904 111 18240.46 87.59 52551.97 88888.00 2008-04-20 14:06:31.404 111 18240.51 87.65 52552.11 88888.00 2008-04-20 14:06:31.904 111 18240.53 87.72 52552.05 88888.00 2008-04-20 14:06:32.404 111 18240.60 87.72 52552.00 88888.00 2008-04-20 14:06:32.904 111 18240.52 87.69 52552.06 88888.00 2008-04-20 14:06:33.404 111 18240.68 87.68 52552.08 88888.00 2008-04-20 14:06:33.904 111 18240.64 87.61 52552.11 88888.00 2008-04-20 14:06:34.404 111 18240.67 87.63 52552.10 88888.00 2008-04-20 14:06:34.904 111 18240.58 87.72 52552.03 88888.00 2008-04-20 14:06:35.404 111 18240.55 87.69 52552.08 88888.00 2008-04-20 14:06:35.904 111 18240.57 87.66 52552.09 88888.00 2008-04-20 14:06:36.404 111 18240.56 87.69 52552.18 88888.00 2008-04-20 14:06:36.904 111 18240.64 87.74 52552.11 88888.00 2008-04-20 14:06:37.404 111 18240.61 87.72 52551.97 88888.00 2008-04-20 14:06:37.904 111 18240.55 87.75 52551.98 88888.00 2008-04-20 14:06:38.404 111 18240.52 87.80 52552.06 88888.00 2008-04-20 14:06:38.904 111 18240.53 87.79 52552.18 88888.00 2008-04-20 14:06:39.404 111 18240.56 87.77 52552.17 88888.00 2008-04-20 14:06:39.904 111 18240.71 87.71 52552.10 88888.00 2008-04-20 14:06:40.404 111 18240.79 87.76 52552.06 88888.00 2008-04-20 14:06:40.904 111 18240.79 87.76 52552.17 88888.00 2008-04-20 14:06:41.404 111 18240.80 87.73 52552.05 88888.00 2008-04-20 14:06:41.904 111 18240.83 87.59 52552.03 88888.00 2008-04-20 14:06:42.404 111 18240.88 87.75 52552.18 88888.00 2008-04-20 14:06:42.904 111 18240.92 87.90 52552.24 88888.00 2008-04-20 14:06:43.404 111 18240.80 87.91 52552.24 88888.00 2008-04-20 14:06:43.904 111 18240.81 87.89 52552.33 88888.00 2008-04-20 14:06:44.404 111 18240.82 88.01 52552.29 88888.00 2008-04-20 14:06:44.904 111 18240.84 88.03 52552.29 88888.00 2008-04-20 14:06:45.404 111 18240.82 88.00 52552.25 88888.00 2008-04-20 14:06:45.904 111 18240.80 87.99 52552.17 88888.00 2008-04-20 14:06:46.404 111 18240.81 88.02 52552.11 88888.00 2008-04-20 14:06:46.904 111 18240.78 88.03 52552.23 88888.00 2008-04-20 14:06:47.404 111 18240.75 87.96 52552.25 88888.00 2008-04-20 14:06:47.904 111 18240.69 87.77 52552.34 88888.00 2008-04-20 14:06:48.404 111 18240.75 87.90 52552.36 88888.00 2008-04-20 14:06:48.904 111 18240.73 87.98 52552.38 88888.00 2008-04-20 14:06:49.404 111 18240.61 87.96 52552.29 88888.00 2008-04-20 14:06:49.904 111 18240.59 88.00 52552.29 88888.00 2008-04-20 14:06:50.404 111 18240.70 88.12 52552.33 88888.00 2008-04-20 14:06:50.904 111 18240.67 88.13 52552.26 88888.00 2008-04-20 14:06:51.404 111 18240.68 88.05 52552.27 88888.00 2008-04-20 14:06:51.904 111 18240.61 88.10 52552.30 88888.00 2008-04-20 14:06:52.404 111 18240.59 88.12 52552.26 88888.00 2008-04-20 14:06:52.904 111 18240.68 88.13 52552.24 88888.00 2008-04-20 14:06:53.404 111 18240.67 88.10 52552.33 88888.00 2008-04-20 14:06:53.904 111 18240.64 88.11 52552.43 88888.00 2008-04-20 14:06:54.404 111 18240.59 88.12 52552.46 88888.00 2008-04-20 14:06:54.904 111 18240.58 88.10 52552.37 88888.00 2008-04-20 14:06:55.404 111 18240.48 88.13 52552.32 88888.00 2008-04-20 14:06:55.904 111 18240.53 88.14 52552.22 88888.00 2008-04-20 14:06:56.404 111 18240.56 88.13 52552.14 88888.00 2008-04-20 14:06:56.904 111 18240.61 88.05 52552.21 88888.00 2008-04-20 14:06:57.404 111 18240.62 88.03 52552.22 88888.00 2008-04-20 14:06:57.904 111 18240.57 88.08 52552.20 88888.00 2008-04-20 14:06:58.404 111 18240.60 88.19 52552.21 88888.00 2008-04-20 14:06:58.904 111 18240.68 88.15 52552.29 88888.00 2008-04-20 14:06:59.404 111 18240.71 88.17 52552.21 88888.00 2008-04-20 14:06:59.904 111 18240.69 88.17 52552.19 88888.00 2008-04-20 14:07:00.404 111 18240.64 88.18 52552.20 88888.00 2008-04-20 14:07:00.904 111 18240.75 88.12 52552.20 88888.00 2008-04-20 14:07:01.404 111 18240.78 88.15 52552.20 88888.00 2008-04-20 14:07:01.904 111 18240.71 88.20 52552.21 88888.00 2008-04-20 14:07:02.404 111 18240.70 88.25 52552.13 88888.00 2008-04-20 14:07:02.904 111 18240.63 88.29 52552.06 88888.00 2008-04-20 14:07:03.404 111 18240.77 88.26 52552.30 88888.00 2008-04-20 14:07:03.904 111 18240.77 88.22 52552.29 88888.00 2008-04-20 14:07:04.404 111 18240.66 88.16 52552.12 88888.00 2008-04-20 14:07:04.904 111 18240.62 87.89 52552.12 88888.00 2008-04-20 14:07:05.404 111 18240.62 87.88 52552.12 88888.00 2008-04-20 14:07:05.904 111 18240.69 87.77 52552.22 88888.00 2008-04-20 14:07:06.404 111 18240.62 87.77 52552.22 88888.00 2008-04-20 14:07:06.904 111 18240.60 87.80 52552.25 88888.00 2008-04-20 14:07:07.404 111 18240.59 87.81 52552.29 88888.00 2008-04-20 14:07:07.904 111 18240.66 87.81 52552.23 88888.00 2008-04-20 14:07:08.404 111 18240.72 87.76 52552.25 88888.00 2008-04-20 14:07:08.904 111 18240.71 87.69 52552.25 88888.00 2008-04-20 14:07:09.404 111 18240.74 87.70 52552.29 88888.00 2008-04-20 14:07:09.904 111 18240.68 87.77 52552.35 88888.00 2008-04-20 14:07:10.404 111 18240.63 87.78 52552.33 88888.00 2008-04-20 14:07:10.904 111 18240.58 87.74 52552.36 88888.00 2008-04-20 14:07:11.404 111 18240.66 87.75 52552.34 88888.00 2008-04-20 14:07:11.904 111 18240.67 87.69 52552.29 88888.00 2008-04-20 14:07:12.404 111 18240.73 87.82 52552.29 88888.00 2008-04-20 14:07:12.904 111 18240.62 87.81 52552.29 88888.00 2008-04-20 14:07:13.404 111 18240.66 87.95 52552.17 88888.00 2008-04-20 14:07:13.904 111 18240.78 88.04 52552.24 88888.00 2008-04-20 14:07:14.404 111 18240.81 88.06 52552.33 88888.00 2008-04-20 14:07:14.904 111 18240.86 87.98 52552.29 88888.00 2008-04-20 14:07:15.404 111 18240.77 88.03 52552.29 88888.00 2008-04-20 14:07:15.904 111 18240.75 88.04 52552.27 88888.00 2008-04-20 14:07:16.404 111 18240.74 88.00 52552.40 88888.00 2008-04-20 14:07:16.904 111 18240.78 88.03 52552.43 88888.00 2008-04-20 14:07:17.404 111 18240.70 88.03 52552.41 88888.00 2008-04-20 14:07:17.904 111 18240.72 88.05 52552.41 88888.00 2008-04-20 14:07:18.404 111 18240.75 88.10 52552.33 88888.00 2008-04-20 14:07:18.904 111 18240.74 87.99 52552.43 88888.00 2008-04-20 14:07:19.404 111 18240.75 87.98 52552.53 88888.00 2008-04-20 14:07:19.904 111 18240.85 87.95 52552.43 88888.00 2008-04-20 14:07:20.404 111 18240.73 87.92 52552.37 88888.00 2008-04-20 14:07:20.904 111 18240.75 87.91 52552.35 88888.00 2008-04-20 14:07:21.404 111 18240.68 88.01 52552.40 88888.00 2008-04-20 14:07:21.904 111 18240.68 88.02 52552.40 88888.00 2008-04-20 14:07:22.404 111 18240.72 87.98 52552.43 88888.00 2008-04-20 14:07:22.904 111 18240.60 87.85 52552.43 88888.00 2008-04-20 14:07:23.404 111 18240.62 87.82 52552.53 88888.00 2008-04-20 14:07:23.904 111 18240.68 87.79 52552.45 88888.00 2008-04-20 14:07:24.404 111 18240.61 87.79 52552.35 88888.00 2008-04-20 14:07:24.904 111 18240.68 87.86 52552.36 88888.00 2008-04-20 14:07:25.404 111 18240.70 87.82 52552.38 88888.00 2008-04-20 14:07:25.904 111 18240.70 87.76 52552.30 88888.00 2008-04-20 14:07:26.404 111 18240.62 87.78 52552.24 88888.00 2008-04-20 14:07:26.904 111 18240.47 87.79 52552.33 88888.00 2008-04-20 14:07:27.404 111 18240.64 87.89 52552.46 88888.00 2008-04-20 14:07:27.904 111 18240.66 87.84 52552.50 88888.00 2008-04-20 14:07:28.404 111 18240.67 87.70 52552.52 88888.00 2008-04-20 14:07:28.904 111 18240.58 87.50 52552.46 88888.00 2008-04-20 14:07:29.404 111 18240.35 87.45 52552.47 88888.00 2008-04-20 14:07:29.904 111 18240.34 87.53 52552.52 88888.00 2008-04-20 14:07:30.404 111 18240.31 87.72 52552.59 88888.00 2008-04-20 14:07:30.904 111 18240.41 87.82 52552.63 88888.00 2008-04-20 14:07:31.404 111 18240.35 87.87 52552.57 88888.00 2008-04-20 14:07:31.904 111 18240.37 87.85 52552.36 88888.00 2008-04-20 14:07:32.404 111 18240.55 87.88 52552.38 88888.00 2008-04-20 14:07:32.904 111 18240.61 87.87 52552.34 88888.00 2008-04-20 14:07:33.404 111 18240.63 87.74 52552.22 88888.00 2008-04-20 14:07:33.904 111 18240.51 87.58 52552.22 88888.00 2008-04-20 14:07:34.404 111 18240.25 87.66 52552.23 88888.00 2008-04-20 14:07:34.904 111 18239.92 87.82 52552.30 88888.00 2008-04-20 14:07:35.404 111 18240.04 87.91 52552.24 88888.00 2008-04-20 14:07:35.904 111 18240.49 87.71 52552.29 88888.00 2008-04-20 14:07:36.404 111 18240.37 87.59 52552.45 88888.00 2008-04-20 14:07:36.904 111 18240.02 87.67 52552.34 88888.00 2008-04-20 14:07:37.404 111 18239.80 87.77 52552.30 88888.00 2008-04-20 14:07:37.904 111 18239.87 87.82 52552.25 88888.00 2008-04-20 14:07:38.404 111 18239.71 87.78 52552.25 88888.00 2008-04-20 14:07:38.904 111 18240.01 87.75 52552.21 88888.00 2008-04-20 14:07:39.404 111 18240.18 87.74 52552.32 88888.00 2008-04-20 14:07:39.904 111 18240.05 87.83 52552.34 88888.00 2008-04-20 14:07:40.404 111 18240.13 88.07 52552.33 88888.00 2008-04-20 14:07:40.904 111 18240.16 88.16 52552.35 88888.00 2008-04-20 14:07:41.404 111 18240.33 88.20 52552.30 88888.00 2008-04-20 14:07:41.904 111 18240.62 88.22 52552.30 88888.00 2008-04-20 14:07:42.404 111 18240.74 88.20 52552.25 88888.00 2008-04-20 14:07:42.904 111 18240.58 88.02 52552.36 88888.00 2008-04-20 14:07:43.404 111 18240.63 87.90 52552.27 88888.00 2008-04-20 14:07:43.904 111 18240.63 87.99 52552.31 88888.00 2008-04-20 14:07:44.404 111 18240.55 88.06 52552.41 88888.00 2008-04-20 14:07:44.904 111 18240.49 88.15 52552.42 88888.00 2008-04-20 14:07:45.404 111 18240.60 88.03 52552.40 88888.00 2008-04-20 14:07:45.904 111 18240.66 88.09 52552.45 88888.00 2008-04-20 14:07:46.404 111 18240.56 88.13 52552.46 88888.00 2008-04-20 14:07:46.904 111 18240.59 88.07 52552.45 88888.00 2008-04-20 14:07:47.404 111 18240.50 88.08 52552.41 88888.00 2008-04-20 14:07:47.904 111 18240.58 88.07 52552.34 88888.00 2008-04-20 14:07:48.404 111 18240.61 88.03 52552.37 88888.00 2008-04-20 14:07:48.904 111 18240.60 88.15 52552.35 88888.00 2008-04-20 14:07:49.404 111 18240.63 88.16 52552.40 88888.00 2008-04-20 14:07:49.904 111 18240.67 88.18 52552.34 88888.00 2008-04-20 14:07:50.404 111 18240.61 88.16 52552.31 88888.00 2008-04-20 14:07:50.904 111 18240.63 88.17 52552.25 88888.00 2008-04-20 14:07:51.404 111 18240.72 88.13 52552.32 88888.00 2008-04-20 14:07:51.904 111 18240.71 88.15 52552.32 88888.00 2008-04-20 14:07:52.404 111 18240.69 88.16 52552.25 88888.00 2008-04-20 14:07:52.904 111 18240.67 88.14 52552.21 88888.00 2008-04-20 14:07:53.404 111 18240.60 88.15 52552.08 88888.00 2008-04-20 14:07:53.904 111 18240.59 88.24 52552.10 88888.00 2008-04-20 14:07:54.404 111 18240.73 88.16 52552.09 88888.00 2008-04-20 14:07:54.904 111 18240.82 88.11 52551.99 88888.00 2008-04-20 14:07:55.404 111 18240.67 88.12 52552.07 88888.00 2008-04-20 14:07:55.904 111 18240.77 88.17 52552.13 88888.00 2008-04-20 14:07:56.404 111 18240.83 88.17 52552.08 88888.00 2008-04-20 14:07:56.904 111 18240.88 88.16 52552.10 88888.00 2008-04-20 14:07:57.404 111 18240.93 88.15 52552.02 88888.00 2008-04-20 14:07:57.904 111 18240.90 88.18 52552.05 88888.00 2008-04-20 14:07:58.404 111 18240.91 88.09 52552.07 88888.00 2008-04-20 14:07:58.904 111 18241.07 88.06 52552.17 88888.00 2008-04-20 14:07:59.404 111 18241.11 88.20 52552.12 88888.00 2008-04-20 14:07:59.904 111 18241.14 88.23 52552.15 88888.00 2008-04-20 14:08:00.404 111 18241.11 88.20 52552.17 88888.00 2008-04-20 14:08:00.904 111 18241.16 88.26 52552.26 88888.00 2008-04-20 14:08:01.404 111 18241.02 88.17 52552.26 88888.00 2008-04-20 14:08:01.904 111 18240.95 88.06 52552.31 88888.00 2008-04-20 14:08:02.404 111 18240.96 87.99 52552.18 88888.00 2008-04-20 14:08:02.904 111 18240.94 88.02 52551.96 88888.00 2008-04-20 14:08:03.404 111 18240.96 88.12 52551.96 88888.00 2008-04-20 14:08:03.904 111 18241.01 88.14 52551.94 88888.00 2008-04-20 14:08:04.404 111 18240.98 88.15 52552.10 88888.00 2008-04-20 14:08:04.904 111 18240.93 88.12 52552.10 88888.00 2008-04-20 14:08:05.404 111 18240.93 88.11 52552.02 88888.00 2008-04-20 14:08:05.904 111 18240.90 88.10 52551.98 88888.00 2008-04-20 14:08:06.404 111 18240.88 88.09 52552.06 88888.00 2008-04-20 14:08:06.904 111 18240.90 88.08 52552.13 88888.00 2008-04-20 14:08:07.404 111 18240.88 88.05 52552.12 88888.00 2008-04-20 14:08:07.904 111 18240.92 87.98 52552.19 88888.00 2008-04-20 14:08:08.404 111 18241.01 87.87 52552.08 88888.00 2008-04-20 14:08:08.904 111 18240.96 88.00 52552.13 88888.00 2008-04-20 14:08:09.404 111 18241.03 88.06 52552.12 88888.00 2008-04-20 14:08:09.904 111 18241.00 88.02 52552.19 88888.00 2008-04-20 14:08:10.404 111 18240.92 87.94 52552.26 88888.00 2008-04-20 14:08:10.904 111 18240.88 87.99 52552.24 88888.00 2008-04-20 14:08:11.404 111 18240.79 88.02 52552.22 88888.00 2008-04-20 14:08:11.904 111 18240.74 88.02 52552.19 88888.00 2008-04-20 14:08:12.404 111 18240.83 87.92 52552.27 88888.00 2008-04-20 14:08:12.904 111 18240.82 87.91 52552.26 88888.00 2008-04-20 14:08:13.404 111 18240.82 87.97 52552.17 88888.00 2008-04-20 14:08:13.904 111 18240.93 87.95 52552.17 88888.00 2008-04-20 14:08:14.404 111 18241.02 87.95 52552.25 88888.00 2008-04-20 14:08:14.904 111 18241.09 87.91 52552.23 88888.00 2008-04-20 14:08:15.404 111 18240.99 87.91 52552.29 88888.00 2008-04-20 14:08:15.904 111 18240.86 87.91 52552.29 88888.00 2008-04-20 14:08:16.404 111 18240.85 87.85 52552.23 88888.00 2008-04-20 14:08:16.904 111 18240.99 87.78 52552.12 88888.00 2008-04-20 14:08:17.404 111 18241.05 87.76 52552.08 88888.00 2008-04-20 14:08:17.904 111 18241.02 87.81 52552.15 88888.00 2008-04-20 14:08:18.404 111 18240.94 87.77 52552.17 88888.00 2008-04-20 14:08:18.904 111 18240.99 87.70 52552.19 88888.00 2008-04-20 14:08:19.404 111 18241.02 87.77 52552.26 88888.00 2008-04-20 14:08:19.904 111 18240.99 87.76 52552.17 88888.00 2008-04-20 14:08:20.404 111 18241.02 87.79 52552.14 88888.00 2008-04-20 14:08:20.904 111 18240.95 87.78 52552.33 88888.00 2008-04-20 14:08:21.404 111 18241.00 87.77 52552.26 88888.00 2008-04-20 14:08:21.904 111 18241.02 87.73 52552.26 88888.00 2008-04-20 14:08:22.404 111 18240.93 87.77 52552.29 88888.00 2008-04-20 14:08:22.904 111 18241.01 87.71 52552.29 88888.00 2008-04-20 14:08:23.404 111 18240.98 87.75 52552.18 88888.00 2008-04-20 14:08:23.904 111 18241.01 87.79 52552.14 88888.00 2008-04-20 14:08:24.404 111 18240.99 87.79 52552.08 88888.00 2008-04-20 14:08:24.904 111 18241.02 87.82 52552.14 88888.00 2008-04-20 14:08:25.404 111 18241.03 87.80 52552.11 88888.00 2008-04-20 14:08:25.904 111 18241.04 87.79 52552.12 88888.00 2008-04-20 14:08:26.404 111 18241.06 87.70 52552.10 88888.00 2008-04-20 14:08:26.904 111 18241.02 87.70 52552.21 88888.00 2008-04-20 14:08:27.404 111 18240.99 87.76 52552.21 88888.00 2008-04-20 14:08:27.904 111 18241.03 87.81 52552.25 88888.00 2008-04-20 14:08:28.404 111 18241.04 87.87 52552.33 88888.00 2008-04-20 14:08:28.904 111 18241.10 87.84 52552.30 88888.00 2008-04-20 14:08:29.404 111 18241.13 87.80 52552.24 88888.00 2008-04-20 14:08:29.904 111 18241.09 87.78 52552.27 88888.00 2008-04-20 14:08:30.404 111 18240.99 87.72 52552.38 88888.00 2008-04-20 14:08:30.904 111 18240.91 87.74 52552.27 88888.00 2008-04-20 14:08:31.404 111 18240.83 87.79 52552.25 88888.00 2008-04-20 14:08:31.904 111 18240.89 87.75 52552.35 88888.00 2008-04-20 14:08:32.404 111 18240.96 87.69 52552.41 88888.00 2008-04-20 14:08:32.904 111 18241.04 87.62 52552.49 88888.00 2008-04-20 14:08:33.404 111 18240.95 87.73 52552.35 88888.00 2008-04-20 14:08:33.904 111 18240.96 87.82 52552.37 88888.00 2008-04-20 14:08:34.404 111 18240.94 87.82 52552.36 88888.00 2008-04-20 14:08:34.904 111 18240.85 87.82 52552.33 88888.00 2008-04-20 14:08:35.404 111 18240.81 87.82 52552.41 88888.00 2008-04-20 14:08:35.904 111 18240.81 87.89 52552.47 88888.00 2008-04-20 14:08:36.404 111 18240.85 87.91 52552.47 88888.00 2008-04-20 14:08:36.904 111 18240.95 87.85 52552.38 88888.00 2008-04-20 14:08:37.404 111 18240.92 87.79 52552.30 88888.00 2008-04-20 14:08:37.904 111 18240.91 87.77 52552.31 88888.00 2008-04-20 14:08:38.404 111 18240.93 87.83 52552.27 88888.00 2008-04-20 14:08:38.904 111 18240.92 87.77 52552.30 88888.00 2008-04-20 14:08:39.404 111 18240.89 87.76 52552.34 88888.00 2008-04-20 14:08:39.904 111 18240.85 87.75 52552.36 88888.00 2008-04-20 14:08:40.404 111 18240.82 87.68 52552.42 88888.00 2008-04-20 14:08:40.904 111 18240.78 87.57 52552.43 88888.00 2008-04-20 14:08:41.404 111 18240.80 87.69 52552.45 88888.00 2008-04-20 14:08:41.904 111 18240.72 87.78 52552.42 88888.00 2008-04-20 14:08:42.404 111 18240.64 87.80 52552.43 88888.00 2008-04-20 14:08:42.904 111 18240.67 87.76 52552.32 88888.00 2008-04-20 14:08:43.404 111 18240.71 87.66 52552.33 88888.00 2008-04-20 14:08:43.904 111 18240.64 87.63 52552.33 88888.00 2008-04-20 14:08:44.404 111 18240.70 87.70 52552.29 88888.00 2008-04-20 14:08:44.904 111 18240.66 87.77 52552.26 88888.00 2008-04-20 14:08:45.404 111 18240.75 87.71 52552.34 88888.00 2008-04-20 14:08:45.904 111 18240.69 87.51 52552.31 88888.00 2008-04-20 14:08:46.404 111 18240.66 87.51 52552.34 88888.00 2008-04-20 14:08:46.904 111 18240.64 87.58 52552.41 88888.00 2008-04-20 14:08:47.404 111 18240.51 87.73 52552.43 88888.00 2008-04-20 14:08:47.904 111 18240.45 87.77 52552.44 88888.00 2008-04-20 14:08:48.404 111 18240.45 87.74 52552.47 88888.00 2008-04-20 14:08:48.904 111 18240.57 87.78 52552.59 88888.00 2008-04-20 14:08:49.404 111 18240.73 87.84 52552.57 88888.00 2008-04-20 14:08:49.904 111 18240.72 87.82 52552.60 88888.00 2008-04-20 14:08:50.404 111 18240.74 87.88 52552.56 88888.00 2008-04-20 14:08:50.904 111 18240.57 87.88 52552.43 88888.00 2008-04-20 14:08:51.404 111 18240.59 87.85 52552.37 88888.00 2008-04-20 14:08:51.904 111 18240.68 87.82 52552.48 88888.00 2008-04-20 14:08:52.404 111 18240.72 87.68 52552.44 88888.00 2008-04-20 14:08:52.904 111 18240.74 87.66 52552.47 88888.00 2008-04-20 14:08:53.404 111 18240.73 87.68 52552.58 88888.00 2008-04-20 14:08:53.904 111 18240.74 87.65 52552.52 88888.00 2008-04-20 14:08:54.404 111 18240.84 87.65 52552.52 88888.00 2008-04-20 14:08:54.904 111 18240.84 87.80 52552.59 88888.00 2008-04-20 14:08:55.404 111 18240.67 87.77 52552.47 88888.00 2008-04-20 14:08:55.904 111 18240.72 87.72 52552.47 88888.00 2008-04-20 14:08:56.404 111 18240.77 87.71 52552.61 88888.00 2008-04-20 14:08:56.904 111 18240.75 87.69 52552.77 88888.00 2008-04-20 14:08:57.404 111 18240.63 87.73 52552.70 88888.00 2008-04-20 14:08:57.904 111 18240.61 87.86 52552.63 88888.00 2008-04-20 14:08:58.404 111 18240.77 87.94 52552.58 88888.00 2008-04-20 14:08:58.904 111 18240.71 87.96 52552.57 88888.00 2008-04-20 14:08:59.404 111 18240.79 88.00 52552.64 88888.00 2008-04-20 14:08:59.904 111 18240.78 88.02 52552.58 88888.00 2008-04-20 14:09:00.404 111 18240.66 88.00 52552.38 88888.00 2008-04-20 14:09:00.904 111 18240.62 87.95 52552.40 88888.00 2008-04-20 14:09:01.404 111 18240.69 87.92 52552.44 88888.00 2008-04-20 14:09:01.904 111 18240.60 87.90 52552.54 88888.00 2008-04-20 14:09:02.404 111 18240.61 87.86 52552.64 88888.00 2008-04-20 14:09:02.904 111 18240.49 87.91 52552.69 88888.00 2008-04-20 14:09:03.404 111 18240.55 87.98 52552.61 88888.00 2008-04-20 14:09:03.904 111 18240.51 87.90 52552.48 88888.00 2008-04-20 14:09:04.404 111 18240.45 87.85 52552.43 88888.00 2008-04-20 14:09:04.904 111 18240.45 87.91 52552.48 88888.00 2008-04-20 14:09:05.404 111 18240.51 87.94 52552.52 88888.00 2008-04-20 14:09:05.904 111 18240.66 88.00 52552.50 88888.00 2008-04-20 14:09:06.404 111 18240.69 87.95 52552.50 88888.00 2008-04-20 14:09:06.904 111 18240.67 87.90 52552.46 88888.00 2008-04-20 14:09:07.404 111 18240.55 87.96 52552.41 88888.00 2008-04-20 14:09:07.904 111 18240.52 88.02 52552.50 88888.00 2008-04-20 14:09:08.404 111 18240.58 88.11 52552.52 88888.00 2008-04-20 14:09:08.904 111 18240.55 88.05 52552.50 88888.00 2008-04-20 14:09:09.404 111 18240.48 87.98 52552.49 88888.00 2008-04-20 14:09:09.904 111 18240.44 87.90 52552.42 88888.00 2008-04-20 14:09:10.404 111 18240.45 87.96 52552.27 88888.00 2008-04-20 14:09:10.904 111 18240.57 87.91 52552.35 88888.00 2008-04-20 14:09:11.404 111 18240.63 87.94 52552.37 88888.00 2008-04-20 14:09:11.904 111 18240.60 88.05 52552.48 88888.00 2008-04-20 14:09:12.404 111 18240.61 88.02 52552.41 88888.00 2008-04-20 14:09:12.904 111 18240.58 87.96 52552.49 88888.00 2008-04-20 14:09:13.404 111 18240.66 87.97 52552.48 88888.00 2008-04-20 14:09:13.904 111 18240.68 88.00 52552.38 88888.00 2008-04-20 14:09:14.404 111 18240.60 87.95 52552.36 88888.00 2008-04-20 14:09:14.904 111 18240.62 87.92 52552.45 88888.00 2008-04-20 14:09:15.404 111 18240.67 87.85 52552.37 88888.00 2008-04-20 14:09:15.904 111 18240.61 87.94 52552.31 88888.00 2008-04-20 14:09:16.404 111 18240.51 87.82 52552.44 88888.00 2008-04-20 14:09:16.904 111 18240.51 87.77 52552.42 88888.00 2008-04-20 14:09:17.404 111 18240.49 87.81 52552.33 88888.00 2008-04-20 14:09:17.904 111 18240.51 87.84 52552.25 88888.00 2008-04-20 14:09:18.404 111 18240.55 87.79 52552.26 88888.00 2008-04-20 14:09:18.904 111 18240.56 87.76 52552.33 88888.00 2008-04-20 14:09:19.404 111 18240.52 87.72 52552.38 88888.00 2008-04-20 14:09:19.904 111 18240.47 87.79 52552.18 88888.00 2008-04-20 14:09:20.404 111 18240.57 87.77 52552.20 88888.00 2008-04-20 14:09:20.904 111 18240.68 87.77 52552.20 88888.00 2008-04-20 14:09:21.404 111 18240.69 87.82 52552.24 88888.00 2008-04-20 14:09:21.904 111 18240.69 87.80 52552.21 88888.00 2008-04-20 14:09:22.404 111 18240.70 87.78 52552.26 88888.00 2008-04-20 14:09:22.904 111 18240.67 87.75 52552.26 88888.00 2008-04-20 14:09:23.404 111 18240.71 87.78 52552.31 88888.00 2008-04-20 14:09:23.904 111 18240.68 87.86 52552.40 88888.00 2008-04-20 14:09:24.404 111 18240.61 87.85 52552.41 88888.00 2008-04-20 14:09:24.904 111 18240.60 87.90 52552.26 88888.00 2008-04-20 14:09:25.404 111 18240.58 87.97 52552.12 88888.00 2008-04-20 14:09:25.904 111 18240.53 87.91 52552.07 88888.00 2008-04-20 14:09:26.404 111 18240.61 87.82 52552.13 88888.00 2008-04-20 14:09:26.904 111 18240.52 87.90 52552.27 88888.00 2008-04-20 14:09:27.404 111 18240.58 87.97 52552.38 88888.00 2008-04-20 14:09:27.904 111 18240.60 87.99 52552.37 88888.00 2008-04-20 14:09:28.404 111 18240.59 87.99 52552.45 88888.00 2008-04-20 14:09:28.904 111 18240.52 87.96 52552.44 88888.00 2008-04-20 14:09:29.404 111 18240.57 87.95 52552.41 88888.00 2008-04-20 14:09:29.904 111 18240.55 87.91 52552.38 88888.00 2008-04-20 14:09:30.404 111 18240.60 87.96 52552.31 88888.00 2008-04-20 14:09:30.904 111 18240.61 87.77 52552.26 88888.00 2008-04-20 14:09:31.404 111 18240.56 87.82 52552.29 88888.00 2008-04-20 14:09:31.904 111 18240.61 87.81 52552.29 88888.00 2008-04-20 14:09:32.404 111 18240.68 87.77 52552.35 88888.00 2008-04-20 14:09:32.904 111 18240.55 87.87 52552.31 88888.00 2008-04-20 14:09:33.404 111 18240.37 87.96 52552.35 88888.00 2008-04-20 14:09:33.904 111 18240.50 87.91 52552.37 88888.00 2008-04-20 14:09:34.404 111 18240.51 88.07 52552.43 88888.00 2008-04-20 14:09:34.904 111 18240.42 88.28 52552.40 88888.00 2008-04-20 14:09:35.404 111 18240.41 88.30 52552.43 88888.00 2008-04-20 14:09:35.904 111 18240.28 88.24 52552.22 88888.00 2008-04-20 14:09:36.404 111 18240.26 88.22 52552.15 88888.00 2008-04-20 14:09:36.904 111 18240.39 88.22 52552.26 88888.00 2008-04-20 14:09:37.404 111 18240.38 88.19 52552.35 88888.00 2008-04-20 14:09:37.904 111 18240.39 88.30 52552.36 88888.00 2008-04-20 14:09:38.404 111 18240.45 88.37 52552.38 88888.00 2008-04-20 14:09:38.904 111 18240.44 88.33 52552.35 88888.00 2008-04-20 14:09:39.404 111 18240.45 88.24 52552.21 88888.00 2008-04-20 14:09:39.904 111 18240.41 88.25 52552.31 88888.00 2008-04-20 14:09:40.404 111 18240.47 88.15 52552.42 88888.00 2008-04-20 14:09:40.904 111 18240.50 88.10 52552.46 88888.00 2008-04-20 14:09:41.404 111 18240.49 88.15 52552.32 88888.00 2008-04-20 14:09:41.904 111 18240.44 88.11 52552.43 88888.00 2008-04-20 14:09:42.404 111 18240.56 88.07 52552.45 88888.00 2008-04-20 14:09:42.904 111 18240.44 88.07 52552.43 88888.00 2008-04-20 14:09:43.404 111 18240.34 88.12 52552.41 88888.00 2008-04-20 14:09:43.904 111 18240.34 88.15 52552.47 88888.00 2008-04-20 14:09:44.404 111 18240.58 88.14 52552.56 88888.00 2008-04-20 14:09:44.904 111 18240.62 88.23 52552.43 88888.00 2008-04-20 14:09:45.404 111 18240.58 88.31 52552.26 88888.00 2008-04-20 14:09:45.904 111 18240.51 88.18 52552.33 88888.00 2008-04-20 14:09:46.404 111 18240.57 88.19 52552.20 88888.00 2008-04-20 14:09:46.904 111 18240.63 88.32 52552.20 88888.00 2008-04-20 14:09:47.404 111 18240.63 88.31 52552.21 88888.00 2008-04-20 14:09:47.904 111 18240.50 88.24 52552.25 88888.00 2008-04-20 14:09:48.404 111 18240.64 88.24 52552.33 88888.00 2008-04-20 14:09:48.904 111 18240.60 88.30 52552.27 88888.00 2008-04-20 14:09:49.404 111 18240.57 88.26 52552.09 88888.00 2008-04-20 14:09:49.904 111 18240.70 88.26 52551.91 88888.00 2008-04-20 14:09:50.404 111 18240.66 88.34 52552.02 88888.00 2008-04-20 14:09:50.904 111 18240.62 88.37 52552.02 88888.00 2008-04-20 14:09:51.404 111 18240.63 88.34 52552.01 88888.00 2008-04-20 14:09:51.904 111 18240.63 88.32 52552.00 88888.00 2008-04-20 14:09:52.404 111 18240.64 88.36 52552.08 88888.00 2008-04-20 14:09:52.904 111 18240.67 88.40 52552.13 88888.00 2008-04-20 14:09:53.404 111 18240.68 88.37 52552.22 88888.00 2008-04-20 14:09:53.904 111 18240.59 88.37 52552.18 88888.00 2008-04-20 14:09:54.404 111 18240.60 88.35 52552.03 88888.00 2008-04-20 14:09:54.904 111 18240.70 88.34 52552.13 88888.00 2008-04-20 14:09:55.404 111 18240.57 88.35 52552.22 88888.00 2008-04-20 14:09:55.904 111 18240.57 88.26 52552.20 88888.00 2008-04-20 14:09:56.404 111 18240.59 88.15 52552.10 88888.00 2008-04-20 14:09:56.904 111 18240.63 88.17 52552.07 88888.00 2008-04-20 14:09:57.404 111 18240.49 88.23 52552.29 88888.00 2008-04-20 14:09:57.904 111 18240.42 88.24 52552.33 88888.00 2008-04-20 14:09:58.404 111 18240.40 88.26 52552.34 88888.00 2008-04-20 14:09:58.904 111 18240.37 88.15 52552.35 88888.00 2008-04-20 14:09:59.404 111 18240.46 88.12 52552.32 88888.00 2008-04-20 14:09:59.904 111 18240.44 88.15 52552.34 88888.00 2008-04-20 14:10:00.404 111 18240.40 88.10 52552.38 88888.00 2008-04-20 14:10:00.904 111 18240.40 88.09 52552.35 88888.00 2008-04-20 14:10:01.404 111 18240.22 88.18 52552.47 88888.00 2008-04-20 14:10:01.904 111 18240.24 88.24 52552.43 88888.00 2008-04-20 14:10:02.404 111 18240.31 88.22 52552.37 88888.00 2008-04-20 14:10:02.904 111 18240.27 88.17 52552.31 88888.00 2008-04-20 14:10:03.404 111 18240.27 88.20 52552.25 88888.00 2008-04-20 14:10:03.904 111 18240.26 88.08 52552.27 88888.00 2008-04-20 14:10:04.404 111 18240.30 88.07 52552.21 88888.00 2008-04-20 14:10:04.904 111 18240.28 88.10 52552.37 88888.00 2008-04-20 14:10:05.404 111 18240.26 88.10 52552.49 88888.00 2008-04-20 14:10:05.904 111 18240.18 88.06 52552.41 88888.00 2008-04-20 14:10:06.404 111 18240.14 87.97 52552.43 88888.00 2008-04-20 14:10:06.904 111 18240.18 87.96 52552.45 88888.00 2008-04-20 14:10:07.404 111 18240.13 88.05 52552.47 88888.00 2008-04-20 14:10:07.904 111 18240.13 88.04 52552.50 88888.00 2008-04-20 14:10:08.404 111 18240.09 88.02 52552.42 88888.00 2008-04-20 14:10:08.904 111 18240.05 87.98 52552.53 88888.00 2008-04-20 14:10:09.404 111 18240.06 87.91 52552.53 88888.00 2008-04-20 14:10:09.904 111 18239.96 87.97 52552.58 88888.00 2008-04-20 14:10:10.404 111 18240.06 88.01 52552.56 88888.00 2008-04-20 14:10:10.904 111 18240.07 88.00 52552.58 88888.00 2008-04-20 14:10:11.404 111 18240.04 87.94 52552.59 88888.00 2008-04-20 14:10:11.904 111 18239.86 87.92 52552.45 88888.00 2008-04-20 14:10:12.404 111 18239.77 87.94 52552.34 88888.00 2008-04-20 14:10:12.904 111 18239.82 87.98 52552.50 88888.00 2008-04-20 14:10:13.404 111 18239.80 87.96 52552.54 88888.00 2008-04-20 14:10:13.904 111 18239.81 87.87 52552.59 88888.00 2008-04-20 14:10:14.404 111 18239.85 87.84 52552.52 88888.00 2008-04-20 14:10:14.904 111 18239.87 87.92 52552.57 88888.00 2008-04-20 14:10:15.404 111 18239.86 87.96 52552.56 88888.00 2008-04-20 14:10:15.904 111 18239.73 87.99 52552.50 88888.00 2008-04-20 14:10:16.404 111 18239.75 87.99 52552.52 88888.00 2008-04-20 14:10:16.904 111 18239.70 88.04 52552.63 88888.00 2008-04-20 14:10:17.404 111 18239.63 88.09 52552.53 88888.00 2008-04-20 14:10:17.904 111 18239.60 88.04 52552.44 88888.00 2008-04-20 14:10:18.404 111 18239.60 88.06 52552.43 88888.00 2008-04-20 14:10:18.904 111 18239.69 87.98 52552.46 88888.00 2008-04-20 14:10:19.404 111 18239.70 87.99 52552.44 88888.00 2008-04-20 14:10:19.904 111 18239.59 88.05 52552.45 88888.00 2008-04-20 14:10:20.404 111 18239.64 88.09 52552.44 88888.00 2008-04-20 14:10:20.904 111 18239.72 88.01 52552.50 88888.00 2008-04-20 14:10:21.404 111 18239.65 88.02 52552.58 88888.00 2008-04-20 14:10:21.904 111 18239.62 87.91 52552.54 88888.00 2008-04-20 14:10:22.404 111 18239.65 87.73 52552.48 88888.00 2008-04-20 14:10:22.904 111 18239.58 87.95 52552.48 88888.00 2008-04-20 14:10:23.404 111 18239.53 88.09 52552.47 88888.00 2008-04-20 14:10:23.904 111 18239.51 88.06 52552.58 88888.00 2008-04-20 14:10:24.404 111 18239.34 87.97 52552.56 88888.00 2008-04-20 14:10:24.904 111 18239.21 87.96 52552.53 88888.00 2008-04-20 14:10:25.404 111 18239.19 88.06 52552.52 88888.00 2008-04-20 14:10:25.904 111 18239.22 88.14 52552.63 88888.00 2008-04-20 14:10:26.404 111 18239.33 88.10 52552.66 88888.00 2008-04-20 14:10:26.904 111 18239.29 88.09 52552.82 88888.00 2008-04-20 14:10:27.404 111 18239.37 88.07 52552.78 88888.00 2008-04-20 14:10:27.904 111 18239.33 88.09 52552.80 88888.00 2008-04-20 14:10:28.404 111 18239.33 88.03 52552.83 88888.00 2008-04-20 14:10:28.904 111 18239.34 88.01 52552.75 88888.00 2008-04-20 14:10:29.404 111 18239.46 88.09 52552.65 88888.00 2008-04-20 14:10:29.904 111 18239.60 88.20 52552.72 88888.00 2008-04-20 14:10:30.404 111 18239.57 88.20 52552.78 88888.00 2008-04-20 14:10:30.904 111 18239.34 88.13 52552.71 88888.00 2008-04-20 14:10:31.404 111 18239.32 88.07 52552.66 88888.00 2008-04-20 14:10:31.904 111 18239.32 88.17 52552.68 88888.00 2008-04-20 14:10:32.404 111 18239.30 88.19 52552.78 88888.00 2008-04-20 14:10:32.904 111 18239.27 88.21 52552.76 88888.00 2008-04-20 14:10:33.404 111 18239.22 88.22 52552.65 88888.00 2008-04-20 14:10:33.904 111 18239.22 88.24 52552.63 88888.00 2008-04-20 14:10:34.404 111 18239.12 88.31 52552.60 88888.00 2008-04-20 14:10:34.904 111 18239.12 88.36 52552.67 88888.00 2008-04-20 14:10:35.404 111 18239.01 88.38 52552.68 88888.00 2008-04-20 14:10:35.904 111 18239.14 88.39 52552.65 88888.00 2008-04-20 14:10:36.404 111 18239.32 88.37 52552.70 88888.00 2008-04-20 14:10:36.904 111 18239.34 88.35 52552.70 88888.00 2008-04-20 14:10:37.404 111 18239.20 88.41 52552.60 88888.00 2008-04-20 14:10:37.904 111 18239.25 88.43 52552.69 88888.00 2008-04-20 14:10:38.404 111 18239.11 88.43 52552.84 88888.00 2008-04-20 14:10:38.904 111 18239.04 88.32 52552.80 88888.00 2008-04-20 14:10:39.404 111 18239.07 88.21 52552.78 88888.00 2008-04-20 14:10:39.904 111 18239.12 88.25 52552.83 88888.00 2008-04-20 14:10:40.404 111 18239.01 88.33 52552.76 88888.00 2008-04-20 14:10:40.904 111 18239.12 88.33 52552.54 88888.00 2008-04-20 14:10:41.404 111 18239.20 88.43 52552.56 88888.00 2008-04-20 14:10:41.904 111 18239.11 88.44 52552.55 88888.00 2008-04-20 14:10:42.404 111 18239.06 88.52 52552.67 88888.00 2008-04-20 14:10:42.904 111 18239.01 88.46 52552.68 88888.00 2008-04-20 14:10:43.404 111 18238.98 88.40 52552.64 88888.00 2008-04-20 14:10:43.904 111 18238.97 88.51 52552.63 88888.00 2008-04-20 14:10:44.404 111 18239.07 88.43 52552.56 88888.00 2008-04-20 14:10:44.904 111 18239.11 88.49 52552.60 88888.00 2008-04-20 14:10:45.404 111 18239.12 88.51 52552.65 88888.00 2008-04-20 14:10:45.904 111 18239.04 88.55 52552.60 88888.00 2008-04-20 14:10:46.404 111 18238.88 88.53 52552.55 88888.00 2008-04-20 14:10:46.904 111 18238.74 88.56 52552.58 88888.00 2008-04-20 14:10:47.404 111 18238.77 88.57 52552.55 88888.00 2008-04-20 14:10:47.904 111 18238.81 88.59 52552.53 88888.00 2008-04-20 14:10:48.404 111 18238.83 88.62 52552.48 88888.00 2008-04-20 14:10:48.904 111 18238.74 88.65 52552.52 88888.00 2008-04-20 14:10:49.404 111 18238.79 88.62 52552.46 88888.00 2008-04-20 14:10:49.904 111 18238.76 88.54 52552.49 88888.00 2008-04-20 14:10:50.404 111 18238.79 88.53 52552.47 88888.00 2008-04-20 14:10:50.904 111 18238.95 88.57 52552.47 88888.00 2008-04-20 14:10:51.404 111 18239.06 88.51 52552.53 88888.00 2008-04-20 14:10:51.904 111 18238.94 88.59 52552.43 88888.00 2008-04-20 14:10:52.401 111 18238.89 88.62 52552.38 88888.00 2008-04-20 14:10:52.901 111 18238.83 88.52 52552.43 88888.00 2008-04-20 14:10:53.401 111 18238.78 88.39 52552.52 88888.00 2008-04-20 14:10:53.901 111 18238.81 88.30 52552.52 88888.00 2008-04-20 14:10:54.401 111 18238.96 88.38 52552.53 88888.00 2008-04-20 14:10:54.901 111 18238.99 88.45 52552.46 88888.00 2008-04-20 14:10:55.401 111 18238.87 88.51 52552.43 88888.00 2008-04-20 14:10:55.901 111 18238.79 88.46 52552.43 88888.00 2008-04-20 14:10:56.401 111 18238.84 88.51 52552.46 88888.00 2008-04-20 14:10:56.901 111 18238.90 88.46 52552.46 88888.00 2008-04-20 14:10:57.401 111 18239.03 88.38 52552.42 88888.00 2008-04-20 14:10:57.901 111 18239.00 88.35 52552.52 88888.00 2008-04-20 14:10:58.401 111 18238.96 88.18 52552.46 88888.00 2008-04-20 14:10:58.901 111 18239.01 88.14 52552.43 88888.00 2008-04-20 14:10:59.401 111 18238.96 88.29 52552.35 88888.00 2008-04-20 14:10:59.901 111 18238.55 88.50 52552.48 88888.00 2008-04-20 14:11:00.401 111 18238.82 88.52 52552.64 88888.00 2008-04-20 14:11:00.901 111 18238.87 88.56 52552.55 88888.00 2008-04-20 14:11:01.401 111 18238.83 88.62 52552.48 88888.00 2008-04-20 14:11:01.901 111 18238.90 88.65 52552.57 88888.00 2008-04-20 14:11:02.401 111 18238.90 88.69 52552.65 88888.00 2008-04-20 14:11:02.901 111 18238.86 88.61 52552.64 88888.00 2008-04-20 14:11:03.401 111 18238.83 88.63 52552.66 88888.00 2008-04-20 14:11:03.901 111 18238.77 88.72 52552.78 88888.00 2008-04-20 14:11:04.401 111 18238.79 88.65 52552.76 88888.00 2008-04-20 14:11:04.901 111 18238.88 88.66 52552.58 88888.00 2008-04-20 14:11:05.401 111 18238.89 88.59 52552.50 88888.00 2008-04-20 14:11:05.901 111 18238.79 88.63 52552.67 88888.00 2008-04-20 14:11:06.401 111 18238.81 88.62 52552.63 88888.00 2008-04-20 14:11:06.901 111 18238.85 88.59 52552.48 88888.00 2008-04-20 14:11:07.401 111 18238.79 88.73 52552.45 88888.00 2008-04-20 14:11:07.901 111 18238.74 88.75 52552.36 88888.00 2008-04-20 14:11:08.401 111 18238.83 88.71 52552.38 88888.00 2008-04-20 14:11:08.901 111 18238.88 88.78 52552.42 88888.00 2008-04-20 14:11:09.401 111 18238.96 88.86 52552.34 88888.00 2008-04-20 14:11:09.901 111 18238.87 88.88 52552.33 88888.00 2008-04-20 14:11:10.401 111 18238.87 88.94 52552.40 88888.00 2008-04-20 14:11:10.901 111 18238.77 88.86 52552.35 88888.00 2008-04-20 14:11:11.401 111 18238.92 88.89 52552.24 88888.00 2008-04-20 14:11:11.901 111 18238.96 88.90 52552.24 88888.00 2008-04-20 14:11:12.401 111 18238.97 88.83 52552.27 88888.00 2008-04-20 14:11:12.901 111 18239.03 88.79 52552.30 88888.00 2008-04-20 14:11:13.401 111 18239.06 88.87 52552.27 88888.00 2008-04-20 14:11:13.901 111 18239.12 88.85 52552.24 88888.00 2008-04-20 14:11:14.401 111 18239.21 88.74 52552.12 88888.00 2008-04-20 14:11:14.901 111 18239.16 88.68 52552.14 88888.00 2008-04-20 14:11:15.401 111 18239.21 88.74 52552.25 88888.00 2008-04-20 14:11:15.901 111 18239.19 88.79 52552.23 88888.00 2008-04-20 14:11:16.401 111 18239.14 88.78 52552.23 88888.00 2008-04-20 14:11:16.901 111 18239.15 88.79 52552.24 88888.00 2008-04-20 14:11:17.401 111 18239.14 88.83 52552.27 88888.00 2008-04-20 14:11:17.901 111 18239.07 88.76 52552.18 88888.00 2008-04-20 14:11:18.401 111 18239.18 88.68 52552.03 88888.00 2008-04-20 14:11:18.901 111 18239.11 88.73 52552.14 88888.00 2008-04-20 14:11:19.401 111 18239.11 88.71 52552.20 88888.00 2008-04-20 14:11:19.901 111 18239.09 88.72 52552.25 88888.00 2008-04-20 14:11:20.401 111 18239.15 88.66 52552.20 88888.00 2008-04-20 14:11:20.901 111 18239.16 88.62 52552.12 88888.00 2008-04-20 14:11:21.401 111 18239.29 88.67 52552.11 88888.00 2008-04-20 14:11:21.901 111 18239.21 88.75 52552.18 88888.00 2008-04-20 14:11:22.401 111 18239.16 88.79 52552.23 88888.00 2008-04-20 14:11:22.901 111 18239.26 88.77 52552.22 88888.00 2008-04-20 14:11:23.401 111 18239.34 88.76 52552.30 88888.00 2008-04-20 14:11:23.901 111 18239.32 88.78 52552.32 88888.00 2008-04-20 14:11:24.401 111 18239.40 88.76 52552.41 88888.00 2008-04-20 14:11:24.901 111 18239.47 88.71 52552.41 88888.00 2008-04-20 14:11:25.401 111 18239.47 88.68 52552.41 88888.00 2008-04-20 14:11:25.901 111 18239.42 88.61 52552.34 88888.00 2008-04-20 14:11:26.401 111 18239.38 88.63 52552.34 88888.00 2008-04-20 14:11:26.901 111 18239.31 88.73 52552.37 88888.00 2008-04-20 14:11:27.401 111 18239.33 88.80 52552.38 88888.00 2008-04-20 14:11:27.901 111 18239.27 88.76 52552.32 88888.00 2008-04-20 14:11:28.401 111 18239.30 88.52 52552.37 88888.00 2008-04-20 14:11:28.901 111 18239.40 88.48 52552.29 88888.00 2008-04-20 14:11:29.401 111 18239.47 88.54 52552.17 88888.00 2008-04-20 14:11:29.901 111 18239.50 88.54 52552.25 88888.00 2008-04-20 14:11:30.401 111 18239.49 88.52 52552.20 88888.00 2008-04-20 14:11:30.901 111 18239.42 88.46 52552.30 88888.00 2008-04-20 14:11:31.401 111 18239.41 88.33 52552.40 88888.00 2008-04-20 14:11:31.901 111 18239.52 88.40 52552.33 88888.00 2008-04-20 14:11:32.401 111 18239.51 88.42 52552.21 88888.00 2008-04-20 14:11:32.901 111 18239.53 88.45 52552.25 88888.00 2008-04-20 14:11:33.401 111 18239.50 88.54 52552.29 88888.00 2008-04-20 14:11:33.901 111 18239.48 88.53 52552.26 88888.00 2008-04-20 14:11:34.401 111 18239.50 88.48 52552.20 88888.00 2008-04-20 14:11:34.901 111 18239.64 88.45 52552.17 88888.00 2008-04-20 14:11:35.401 111 18239.63 88.53 52552.24 88888.00 2008-04-20 14:11:35.901 111 18239.52 88.51 52552.26 88888.00 2008-04-20 14:11:36.401 111 18239.48 88.51 52552.27 88888.00 2008-04-20 14:11:36.901 111 18239.51 88.51 52552.36 88888.00 2008-04-20 14:11:37.401 111 18239.53 88.50 52552.32 88888.00 2008-04-20 14:11:37.901 111 18239.59 88.46 52552.40 88888.00 2008-04-20 14:11:38.401 111 18239.58 88.42 52552.32 88888.00 2008-04-20 14:11:38.901 111 18239.63 88.40 52552.19 88888.00 2008-04-20 14:11:39.401 111 18239.72 88.52 52552.17 88888.00 2008-04-20 14:11:39.901 111 18239.65 88.55 52552.31 88888.00 2008-04-20 14:11:40.401 111 18239.58 88.52 52552.37 88888.00 2008-04-20 14:11:40.901 111 18239.60 88.48 52552.31 88888.00 2008-04-20 14:11:41.401 111 18239.71 88.51 52552.33 88888.00 2008-04-20 14:11:41.901 111 18239.61 88.48 52552.41 88888.00 2008-04-20 14:11:42.401 111 18239.59 88.45 52552.42 88888.00 2008-04-20 14:11:42.901 111 18239.58 88.37 52552.29 88888.00 2008-04-20 14:11:43.401 111 18239.58 88.30 52552.25 88888.00 2008-04-20 14:11:43.901 111 18239.62 88.20 52552.24 88888.00 2008-04-20 14:11:44.401 111 18239.70 88.20 52552.18 88888.00 2008-04-20 14:11:44.901 111 18239.63 88.24 52552.22 88888.00 2008-04-20 14:11:45.401 111 18239.76 88.34 52552.30 88888.00 2008-04-20 14:11:45.901 111 18239.79 88.35 52552.31 88888.00 2008-04-20 14:11:46.401 111 18239.83 88.23 52552.32 88888.00 2008-04-20 14:11:46.901 111 18239.95 88.08 52552.38 88888.00 2008-04-20 14:11:47.401 111 18239.87 88.18 52552.43 88888.00 2008-04-20 14:11:47.901 111 18239.80 88.29 52552.37 88888.00 2008-04-20 14:11:48.401 111 18239.87 88.30 52552.40 88888.00 2008-04-20 14:11:48.901 111 18239.93 88.31 52552.46 88888.00 2008-04-20 14:11:49.401 111 18239.93 88.26 52552.54 88888.00 2008-04-20 14:11:49.901 111 18239.80 88.35 52552.41 88888.00 2008-04-20 14:11:50.401 111 18239.86 88.39 52552.50 88888.00 2008-04-20 14:11:50.901 111 18239.98 88.39 52552.58 88888.00 2008-04-20 14:11:51.401 111 18240.04 88.42 52552.46 88888.00 2008-04-20 14:11:51.901 111 18239.92 88.38 52552.36 88888.00 2008-04-20 14:11:52.401 111 18239.98 88.22 52552.38 88888.00 2008-04-20 14:11:52.901 111 18240.07 88.05 52552.44 88888.00 2008-04-20 14:11:53.401 111 18239.96 88.10 52552.52 88888.00 2008-04-20 14:11:53.901 111 18239.88 88.11 52552.46 88888.00 2008-04-20 14:11:54.401 111 18239.87 88.28 52552.52 88888.00 2008-04-20 14:11:54.901 111 18239.71 88.30 52552.52 88888.00 2008-04-20 14:11:55.401 111 18239.71 88.33 52552.45 88888.00 2008-04-20 14:11:55.901 111 18239.84 88.34 52552.43 88888.00 2008-04-20 14:11:56.401 111 18239.83 88.33 52552.36 88888.00 2008-04-20 14:11:56.901 111 18239.95 88.32 52552.44 88888.00 2008-04-20 14:11:57.401 111 18239.94 88.38 52552.37 88888.00 2008-04-20 14:11:57.901 111 18239.98 88.28 52552.31 88888.00 2008-04-20 14:11:58.401 111 18240.01 88.08 52552.30 88888.00 2008-04-20 14:11:58.901 111 18240.05 88.10 52552.37 88888.00 2008-04-20 14:11:59.401 111 18240.03 88.32 52552.38 88888.00 2008-04-20 14:11:59.901 111 18240.03 88.34 52552.50 88888.00 2008-04-20 14:12:00.401 111 18240.08 88.44 52552.42 88888.00 2008-04-20 14:12:00.901 111 18240.10 88.49 52552.40 88888.00 2008-04-20 14:12:01.401 111 18240.10 88.43 52552.45 88888.00 2008-04-20 14:12:01.901 111 18240.13 88.37 52552.47 88888.00 2008-04-20 14:12:02.401 111 18239.99 88.39 52552.43 88888.00 2008-04-20 14:12:02.901 111 18239.86 88.25 52552.48 88888.00 2008-04-20 14:12:03.401 111 18239.77 88.30 52552.48 88888.00 2008-04-20 14:12:03.901 111 18239.86 88.28 52552.50 88888.00 2008-04-20 14:12:04.401 111 18239.87 88.29 52552.52 88888.00 2008-04-20 14:12:04.901 111 18240.01 88.37 52552.50 88888.00 2008-04-20 14:12:05.401 111 18240.04 88.37 52552.46 88888.00 2008-04-20 14:12:05.901 111 18239.87 88.35 52552.45 88888.00 2008-04-20 14:12:06.401 111 18239.95 88.41 52552.40 88888.00 2008-04-20 14:12:06.901 111 18239.91 88.39 52552.26 88888.00 2008-04-20 14:12:07.401 111 18239.85 88.37 52552.38 88888.00 2008-04-20 14:12:07.901 111 18240.01 88.39 52552.43 88888.00 2008-04-20 14:12:08.401 111 18240.03 88.44 52552.53 88888.00 2008-04-20 14:12:08.901 111 18240.03 88.50 52552.53 88888.00 2008-04-20 14:12:09.401 111 18240.09 88.46 52552.52 88888.00 2008-04-20 14:12:09.901 111 18240.06 88.41 52552.56 88888.00 2008-04-20 14:12:10.401 111 18239.95 88.41 52552.49 88888.00 2008-04-20 14:12:10.901 111 18239.96 88.42 52552.46 88888.00 2008-04-20 14:12:11.401 111 18240.08 88.33 52552.44 88888.00 2008-04-20 14:12:11.901 111 18240.08 88.47 52552.43 88888.00 2008-04-20 14:12:12.401 111 18240.02 88.43 52552.54 88888.00 2008-04-20 14:12:12.901 111 18239.96 88.22 52552.58 88888.00 2008-04-20 14:12:13.401 111 18240.02 88.35 52552.66 88888.00 2008-04-20 14:12:13.901 111 18240.07 88.38 52552.64 88888.00 2008-04-20 14:12:14.401 111 18239.90 88.38 52552.67 88888.00 2008-04-20 14:12:14.901 111 18239.79 88.39 52552.71 88888.00 2008-04-20 14:12:15.401 111 18239.91 88.40 52552.63 88888.00 2008-04-20 14:12:15.901 111 18239.98 88.35 52552.54 88888.00 2008-04-20 14:12:16.401 111 18240.09 88.34 52552.55 88888.00 2008-04-20 14:12:16.901 111 18240.18 88.34 52552.58 88888.00 2008-04-20 14:12:17.401 111 18240.16 88.19 52552.60 88888.00 2008-04-20 14:12:17.901 111 18240.02 88.33 52552.58 88888.00 2008-04-20 14:12:18.401 111 18240.04 88.43 52552.52 88888.00 2008-04-20 14:12:18.901 111 18240.09 88.43 52552.54 88888.00 2008-04-20 14:12:19.401 111 18239.93 88.49 52552.49 88888.00 2008-04-20 14:12:19.901 111 18240.02 88.48 52552.48 88888.00 2008-04-20 14:12:20.401 111 18239.99 88.41 52552.64 88888.00 2008-04-20 14:12:20.901 111 18240.01 88.47 52552.66 88888.00 2008-04-20 14:12:21.401 111 18240.22 88.43 52552.65 88888.00 2008-04-20 14:12:21.901 111 18240.20 88.42 52552.64 88888.00 2008-04-20 14:12:22.401 111 18240.10 88.42 52552.57 88888.00 2008-04-20 14:12:22.901 111 18240.12 88.35 52552.56 88888.00 2008-04-20 14:12:23.401 111 18240.06 88.32 52552.56 88888.00 2008-04-20 14:12:23.901 111 18240.03 88.43 52552.52 88888.00 2008-04-20 14:12:24.401 111 18240.15 88.48 52552.64 88888.00 2008-04-20 14:12:24.901 111 18240.14 88.46 52552.67 88888.00 2008-04-20 14:12:25.401 111 18240.10 88.41 52552.46 88888.00 2008-04-20 14:12:25.901 111 18240.20 88.47 52552.49 88888.00 2008-04-20 14:12:26.401 111 18240.16 88.58 52552.56 88888.00 2008-04-20 14:12:26.901 111 18240.13 88.56 52552.57 88888.00 2008-04-20 14:12:27.401 111 18240.24 88.47 52552.65 88888.00 2008-04-20 14:12:27.901 111 18240.27 88.51 52552.58 88888.00 2008-04-20 14:12:28.401 111 18240.29 88.55 52552.58 88888.00 2008-04-20 14:12:28.901 111 18240.35 88.53 52552.55 88888.00 2008-04-20 14:12:29.401 111 18240.34 88.51 52552.47 88888.00 2008-04-20 14:12:29.901 111 18240.39 88.59 52552.49 88888.00 2008-04-20 14:12:30.401 111 18240.49 88.66 52552.44 88888.00 2008-04-20 14:12:30.901 111 18240.49 88.57 52552.40 88888.00 2008-04-20 14:12:31.401 111 18240.49 88.56 52552.65 88888.00 2008-04-20 14:12:31.901 111 18240.51 88.51 52552.58 88888.00 2008-04-20 14:12:32.401 111 18240.48 88.45 52552.61 88888.00 2008-04-20 14:12:32.901 111 18240.56 88.50 52552.52 88888.00 2008-04-20 14:12:33.401 111 18240.60 88.49 52552.49 88888.00 2008-04-20 14:12:33.901 111 18240.53 88.28 52552.43 88888.00 2008-04-20 14:12:34.401 111 18240.57 88.19 52552.48 88888.00 2008-04-20 14:12:34.901 111 18240.58 88.15 52552.47 88888.00 2008-04-20 14:12:35.401 111 18240.69 88.12 52552.34 88888.00 2008-04-20 14:12:35.901 111 18240.69 88.14 52552.24 88888.00 2008-04-20 14:12:36.401 111 18240.74 88.15 52552.21 88888.00 2008-04-20 14:12:36.901 111 18240.77 88.17 52552.14 88888.00 2008-04-20 14:12:37.401 111 18240.75 88.14 52552.17 88888.00 2008-04-20 14:12:37.901 111 18240.71 88.09 52552.25 88888.00 2008-04-20 14:12:38.401 111 18240.74 88.04 52552.30 88888.00 2008-04-20 14:12:38.901 111 18240.92 88.03 52552.35 88888.00 2008-04-20 14:12:39.401 111 18240.89 88.19 52552.35 88888.00 2008-04-20 14:12:39.901 111 18240.59 88.30 52552.31 88888.00 2008-04-20 14:12:40.401 111 18240.53 88.34 52552.37 88888.00 2008-04-20 14:12:40.901 111 18240.42 88.33 52552.37 88888.00 2008-04-20 14:12:41.401 111 18240.20 88.21 52552.36 88888.00 2008-04-20 14:12:41.901 111 18240.68 88.20 52552.49 88888.00 2008-04-20 14:12:42.401 111 18240.91 88.20 52552.46 88888.00 2008-04-20 14:12:42.901 111 18240.89 88.17 52552.34 88888.00 2008-04-20 14:12:43.401 111 18240.81 88.21 52552.37 88888.00 2008-04-20 14:12:43.901 111 18240.91 88.24 52552.20 88888.00 2008-04-20 14:12:44.401 111 18240.98 88.17 52552.12 88888.00 2008-04-20 14:12:44.901 111 18241.03 88.14 52552.21 88888.00 2008-04-20 14:12:45.401 111 18241.03 88.15 52552.25 88888.00 2008-04-20 14:12:45.901 111 18241.06 88.08 52552.23 88888.00 2008-04-20 14:12:46.401 111 18241.09 88.18 52552.34 88888.00 2008-04-20 14:12:46.901 111 18241.04 88.26 52552.26 88888.00 2008-04-20 14:12:47.401 111 18241.05 88.30 52552.25 88888.00 2008-04-20 14:12:47.901 111 18241.14 88.24 52552.32 88888.00 2008-04-20 14:12:48.401 111 18241.06 88.16 52552.23 88888.00 2008-04-20 14:12:48.901 111 18241.11 88.08 52552.12 88888.00 2008-04-20 14:12:49.401 111 18241.14 88.13 52552.15 88888.00 2008-04-20 14:12:49.901 111 18241.11 88.23 52552.19 88888.00 2008-04-20 14:12:50.401 111 18241.20 88.25 52552.25 88888.00 2008-04-20 14:12:50.901 111 18241.20 88.28 52552.23 88888.00 2008-04-20 14:12:51.401 111 18241.20 88.23 52552.20 88888.00 2008-04-20 14:12:51.901 111 18241.15 88.12 52552.23 88888.00 2008-04-20 14:12:52.401 111 18241.13 88.08 52552.21 88888.00 2008-04-20 14:12:52.901 111 18241.16 88.15 52552.02 88888.00 2008-04-20 14:12:53.401 111 18241.17 88.17 52551.98 88888.00 2008-04-20 14:12:53.901 111 18241.28 88.28 52552.06 88888.00 2008-04-20 14:12:54.401 111 18241.31 88.28 52551.99 88888.00 2008-04-20 14:12:54.901 111 18241.28 88.25 52552.14 88888.00 2008-04-20 14:12:55.401 111 18241.29 88.19 52552.17 88888.00 2008-04-20 14:12:55.901 111 18241.31 88.10 52552.18 88888.00 2008-04-20 14:12:56.401 111 18241.28 88.21 52552.07 88888.00 2008-04-20 14:12:56.901 111 18241.17 88.29 52552.02 88888.00 2008-04-20 14:12:57.401 111 18241.14 88.23 52552.07 88888.00 2008-04-20 14:12:57.901 111 18241.11 88.22 52552.11 88888.00 2008-04-20 14:12:58.401 111 18241.14 88.25 52552.17 88888.00 2008-04-20 14:12:58.901 111 18241.15 88.23 52552.14 88888.00 2008-04-20 14:12:59.401 111 18241.20 88.28 52552.13 88888.00 2008-04-20 14:12:59.901 111 18241.13 88.35 52552.19 88888.00 2008-04-20 14:13:00.401 111 18241.17 88.35 52552.26 88888.00 2008-04-20 14:13:00.901 111 18241.16 88.29 52552.34 88888.00 2008-04-20 14:13:01.401 111 18241.21 88.25 52552.20 88888.00 2008-04-20 14:13:01.901 111 18241.21 88.23 52552.08 88888.00 2008-04-20 14:13:02.401 111 18241.17 88.25 52552.05 88888.00 2008-04-20 14:13:02.901 111 18241.09 88.28 52552.09 88888.00 2008-04-20 14:13:03.401 111 18241.07 88.21 52552.12 88888.00 2008-04-20 14:13:03.901 111 18241.17 88.22 52552.06 88888.00 2008-04-20 14:13:04.401 111 18241.31 88.22 52552.08 88888.00 2008-04-20 14:13:04.901 111 18241.38 88.23 52552.13 88888.00 2008-04-20 14:13:05.401 111 18241.31 88.24 52552.22 88888.00 2008-04-20 14:13:05.901 111 18241.24 88.18 52552.30 88888.00 2008-04-20 14:13:06.401 111 18241.35 88.19 52552.24 88888.00 2008-04-20 14:13:06.901 111 18241.29 88.16 52552.17 88888.00 2008-04-20 14:13:07.401 111 18241.23 88.21 52552.08 88888.00 2008-04-20 14:13:07.901 111 18241.22 88.21 52552.11 88888.00 2008-04-20 14:13:08.401 111 18241.29 88.21 52552.18 88888.00 2008-04-20 14:13:08.901 111 18241.33 88.25 52552.09 88888.00 2008-04-20 14:13:09.401 111 18241.37 88.29 52552.09 88888.00 2008-04-20 14:13:09.901 111 18241.40 88.23 52552.14 88888.00 2008-04-20 14:13:10.401 111 18241.46 88.24 52552.23 88888.00 2008-04-20 14:13:10.901 111 18241.39 88.28 52552.02 88888.00 2008-04-20 14:13:11.401 111 18241.46 88.26 52552.00 88888.00 2008-04-20 14:13:11.901 111 18241.48 88.17 52552.03 88888.00 2008-04-20 14:13:12.401 111 18241.50 88.19 52552.10 88888.00 2008-04-20 14:13:12.901 111 18241.47 88.21 52552.14 88888.00 2008-04-20 14:13:13.401 111 18241.54 88.15 52551.99 88888.00 2008-04-20 14:13:13.901 111 18241.61 88.13 52552.02 88888.00 2008-04-20 14:13:14.401 111 18241.66 88.08 52552.09 88888.00 2008-04-20 14:13:14.901 111 18241.71 88.08 52552.06 88888.00 2008-04-20 14:13:15.401 111 18241.66 88.02 52552.05 88888.00 2008-04-20 14:13:15.901 111 18241.61 88.02 52552.13 88888.00 2008-04-20 14:13:16.401 111 18241.64 87.85 52552.06 88888.00 2008-04-20 14:13:16.901 111 18241.65 87.66 52552.00 88888.00 2008-04-20 14:13:17.401 111 18241.60 87.63 52552.03 88888.00 2008-04-20 14:13:17.901 111 18241.55 87.61 52552.03 88888.00 2008-04-20 14:13:18.401 111 18241.71 87.77 52552.06 88888.00 2008-04-20 14:13:18.901 111 18241.75 87.92 52552.11 88888.00 2008-04-20 14:13:19.401 111 18241.74 87.90 52552.00 88888.00 2008-04-20 14:13:19.901 111 18241.71 87.90 52551.98 88888.00 2008-04-20 14:13:20.401 111 18241.74 87.86 52552.05 88888.00 2008-04-20 14:13:20.901 111 18241.74 87.88 52552.03 88888.00 2008-04-20 14:13:21.401 111 18241.72 87.92 52552.18 88888.00 2008-04-20 14:13:21.901 111 18241.70 87.91 52552.25 88888.00 2008-04-20 14:13:22.401 111 18241.67 87.79 52552.12 88888.00 2008-04-20 14:13:22.901 111 18241.68 87.72 52552.06 88888.00 2008-04-20 14:13:23.401 111 18241.77 87.75 52552.09 88888.00 2008-04-20 14:13:23.901 111 18241.79 87.79 52552.00 88888.00 2008-04-20 14:13:24.401 111 18241.76 87.78 52552.08 88888.00 2008-04-20 14:13:24.901 111 18241.86 87.75 52552.20 88888.00 2008-04-20 14:13:25.401 111 18241.81 87.71 52552.07 88888.00 2008-04-20 14:13:25.901 111 18241.75 87.48 52552.10 88888.00 2008-04-20 14:13:26.401 111 18241.72 87.51 52552.07 88888.00 2008-04-20 14:13:26.901 111 18241.78 87.64 52552.07 88888.00 2008-04-20 14:13:27.401 111 18241.76 87.76 52552.05 88888.00 2008-04-20 14:13:27.901 111 18241.74 87.77 52552.00 88888.00 2008-04-20 14:13:28.401 111 18241.65 87.77 52552.03 88888.00 2008-04-20 14:13:28.901 111 18241.68 87.78 52552.17 88888.00 2008-04-20 14:13:29.401 111 18241.76 87.83 52552.15 88888.00 2008-04-20 14:13:29.901 111 18241.64 87.81 52552.25 88888.00 2008-04-20 14:13:30.401 111 18241.72 87.74 52552.30 88888.00 2008-04-20 14:13:30.901 111 18241.69 87.54 52552.30 88888.00 2008-04-20 14:13:31.401 111 18241.67 87.49 52552.25 88888.00 2008-04-20 14:13:31.901 111 18241.59 87.42 52552.36 88888.00 2008-04-20 14:13:32.401 111 18241.67 87.44 52552.40 88888.00 2008-04-20 14:13:32.901 111 18241.72 87.58 52552.34 88888.00 2008-04-20 14:13:33.401 111 18241.74 87.70 52552.33 88888.00 2008-04-20 14:13:33.901 111 18241.80 87.68 52552.37 88888.00 2008-04-20 14:13:34.401 111 18241.76 87.62 52552.41 88888.00 2008-04-20 14:13:34.901 111 18241.72 87.65 52552.45 88888.00 2008-04-20 14:13:35.401 111 18241.69 87.56 52552.43 88888.00 2008-04-20 14:13:35.901 111 18241.55 87.43 52552.44 88888.00 2008-04-20 14:13:36.401 111 18241.48 87.43 52552.33 88888.00 2008-04-20 14:13:36.901 111 18241.50 87.54 52552.22 88888.00 2008-04-20 14:13:37.401 111 18241.44 87.62 52552.09 88888.00 2008-04-20 14:13:37.901 111 18241.53 87.61 52552.08 88888.00 2008-04-20 14:13:38.401 111 18241.55 87.54 52552.12 88888.00 2008-04-20 14:13:38.901 111 18241.56 87.56 52552.11 88888.00 2008-04-20 14:13:39.401 111 18241.53 87.63 52552.08 88888.00 2008-04-20 14:13:39.901 111 18241.46 87.59 52552.11 88888.00 2008-04-20 14:13:40.401 111 18241.47 87.44 52552.09 88888.00 2008-04-20 14:13:40.901 111 18241.43 87.41 52552.15 88888.00 2008-04-20 14:13:41.401 111 18241.49 87.55 52552.29 88888.00 2008-04-20 14:13:41.901 111 18241.54 87.65 52552.38 88888.00 2008-04-20 14:13:42.401 111 18241.42 87.66 52552.44 88888.00 2008-04-20 14:13:42.901 111 18241.34 87.69 52552.46 88888.00 2008-04-20 14:13:43.401 111 18241.47 87.67 52552.57 88888.00 2008-04-20 14:13:43.901 111 18241.55 87.69 52552.46 88888.00 2008-04-20 14:13:44.401 111 18241.43 87.72 52552.45 88888.00 2008-04-20 14:13:44.901 111 18241.37 87.72 52552.43 88888.00 2008-04-20 14:13:45.401 111 18241.60 87.76 52552.40 88888.00 2008-04-20 14:13:45.901 111 18241.67 87.73 52552.45 88888.00 2008-04-20 14:13:46.401 111 18241.49 87.72 52552.53 88888.00 2008-04-20 14:13:46.901 111 18241.44 87.61 52552.40 88888.00 2008-04-20 14:13:47.401 111 18241.39 87.49 52552.33 88888.00 2008-04-20 14:13:47.901 111 18241.43 87.49 52552.43 88888.00 2008-04-20 14:13:48.401 111 18241.45 87.51 52552.38 88888.00 2008-04-20 14:13:48.901 111 18241.47 87.45 52552.38 88888.00 2008-04-20 14:13:49.401 111 18241.46 87.37 52552.34 88888.00 2008-04-20 14:13:49.901 111 18241.48 87.38 52552.31 88888.00 2008-04-20 14:13:50.401 111 18241.58 87.35 52552.32 88888.00 2008-04-20 14:13:50.901 111 18241.48 87.29 52552.45 88888.00 2008-04-20 14:13:51.401 111 18241.43 87.33 52552.54 88888.00 2008-04-20 14:13:51.901 111 18241.45 87.31 52552.57 88888.00 2008-04-20 14:13:52.401 111 18241.56 87.24 52552.52 88888.00 2008-04-20 14:13:52.901 111 18241.64 87.24 52552.59 88888.00 2008-04-20 14:13:53.401 111 18241.69 87.32 52552.68 88888.00 2008-04-20 14:13:53.901 111 18241.68 87.38 52552.61 88888.00 2008-04-20 14:13:54.401 111 18241.60 87.62 52552.58 88888.00 2008-04-20 14:13:54.901 111 18241.58 87.67 52552.60 88888.00 2008-04-20 14:13:55.401 111 18241.57 87.57 52552.59 88888.00 2008-04-20 14:13:55.901 111 18241.47 87.52 52552.66 88888.00 2008-04-20 14:13:56.401 111 18241.53 87.52 52552.55 88888.00 2008-04-20 14:13:56.901 111 18241.53 87.54 52552.50 88888.00 2008-04-20 14:13:57.401 111 18241.54 87.54 52552.54 88888.00 2008-04-20 14:13:57.901 111 18241.56 87.61 52552.55 88888.00 2008-04-20 14:13:58.401 111 18241.39 87.68 52552.64 88888.00 2008-04-20 14:13:58.901 111 18241.31 87.76 52552.67 88888.00 2008-04-20 14:13:59.401 111 18241.38 87.80 52552.70 88888.00 2008-04-20 14:13:59.901 111 18241.39 87.81 52552.70 88888.00 2008-04-20 14:14:00.401 111 18241.50 87.91 52552.60 88888.00 2008-04-20 14:14:00.901 111 18241.45 87.95 52552.65 88888.00 2008-04-20 14:14:01.401 111 18241.32 87.94 52552.66 88888.00 2008-04-20 14:14:01.901 111 18241.40 87.95 52552.70 88888.00 2008-04-20 14:14:02.401 111 18241.48 87.92 52552.69 88888.00 2008-04-20 14:14:02.901 111 18241.35 87.92 52552.67 88888.00 2008-04-20 14:14:03.401 111 18241.27 87.91 52552.75 88888.00 2008-04-20 14:14:03.901 111 18241.33 87.95 52552.65 88888.00 2008-04-20 14:14:04.401 111 18241.26 88.08 52552.57 88888.00 2008-04-20 14:14:04.901 111 18241.16 88.07 52552.57 88888.00 2008-04-20 14:14:05.401 111 18240.90 88.04 52552.71 88888.00 2008-04-20 14:14:05.901 111 18240.75 88.06 52552.64 88888.00 2008-04-20 14:14:06.401 111 18240.75 88.02 52552.59 88888.00 2008-04-20 14:14:06.901 111 18240.82 88.12 52552.70 88888.00 2008-04-20 14:14:07.401 111 18240.96 88.13 52552.75 88888.00 2008-04-20 14:14:07.901 111 18241.11 88.12 52552.67 88888.00 2008-04-20 14:14:08.401 111 18241.11 88.09 52552.61 88888.00 2008-04-20 14:14:08.901 111 18241.06 88.17 52552.61 88888.00 2008-04-20 14:14:09.401 111 18240.98 88.11 52552.54 88888.00 2008-04-20 14:14:09.901 111 18240.64 88.05 52552.59 88888.00 2008-04-20 14:14:10.401 111 18240.45 88.08 52552.60 88888.00 2008-04-20 14:14:10.901 111 18240.68 88.14 52552.76 88888.00 2008-04-20 14:14:11.401 111 18240.93 88.14 52552.80 88888.00 2008-04-20 14:14:11.901 111 18240.94 88.11 52552.82 88888.00 2008-04-20 14:14:12.401 111 18240.85 88.11 52552.69 88888.00 2008-04-20 14:14:12.901 111 18240.91 88.12 52552.76 88888.00 2008-04-20 14:14:13.401 111 18240.86 88.01 52552.73 88888.00 2008-04-20 14:14:13.901 111 18240.78 87.85 52552.61 88888.00 2008-04-20 14:14:14.401 111 18240.86 87.96 52552.68 88888.00 2008-04-20 14:14:14.901 111 18240.81 87.85 52552.65 88888.00 2008-04-20 14:14:15.401 111 18240.79 87.84 52552.54 88888.00 2008-04-20 14:14:15.901 111 18240.78 87.87 52552.50 88888.00 2008-04-20 14:14:16.401 111 18240.70 87.97 52552.59 88888.00 2008-04-20 14:14:16.901 111 18240.74 87.97 52552.71 88888.00 2008-04-20 14:14:17.401 111 18240.66 87.95 52552.82 88888.00 2008-04-20 14:14:17.901 111 18240.59 88.08 52552.87 88888.00 2008-04-20 14:14:18.401 111 18240.77 88.15 52552.76 88888.00 2008-04-20 14:14:18.901 111 18240.77 88.12 52552.78 88888.00 2008-04-20 14:14:19.401 111 18240.75 88.09 52552.79 88888.00 2008-04-20 14:14:19.901 111 18240.75 88.11 52552.81 88888.00 2008-04-20 14:14:20.401 111 18240.75 88.13 52552.70 88888.00 2008-04-20 14:14:20.901 111 18240.70 88.11 52552.60 88888.00 2008-04-20 14:14:21.401 111 18240.79 88.12 52552.56 88888.00 2008-04-20 14:14:21.901 111 18240.82 88.07 52552.67 88888.00 2008-04-20 14:14:22.401 111 18240.74 88.08 52552.71 88888.00 2008-04-20 14:14:22.901 111 18240.66 88.02 52552.64 88888.00 2008-04-20 14:14:23.401 111 18240.66 88.03 52552.64 88888.00 2008-04-20 14:14:23.901 111 18240.77 87.81 52552.69 88888.00 2008-04-20 14:14:24.401 111 18240.64 87.68 52552.69 88888.00 2008-04-20 14:14:24.901 111 18240.64 87.81 52552.59 88888.00 2008-04-20 14:14:25.401 111 18240.75 87.80 52552.55 88888.00 2008-04-20 14:14:25.901 111 18240.91 87.76 52552.56 88888.00 2008-04-20 14:14:26.401 111 18241.11 87.79 52552.59 88888.00 2008-04-20 14:14:26.901 111 18241.09 87.79 52552.64 88888.00 2008-04-20 14:14:27.401 111 18240.92 87.71 52552.70 88888.00 2008-04-20 14:14:27.901 111 18240.95 87.73 52552.66 88888.00 2008-04-20 14:14:28.401 111 18241.02 87.75 52552.63 88888.00 2008-04-20 14:14:28.901 111 18241.05 87.82 52552.68 88888.00 2008-04-20 14:14:29.401 111 18241.16 87.84 52552.61 88888.00 2008-04-20 14:14:29.901 111 18241.24 87.83 52552.55 88888.00 2008-04-20 14:14:30.401 111 18241.31 87.76 52552.53 88888.00 2008-04-20 14:14:30.901 111 18241.28 87.75 52552.47 88888.00 2008-04-20 14:14:31.401 111 18241.25 87.75 52552.60 88888.00 2008-04-20 14:14:31.901 111 18241.17 87.81 52552.54 88888.00 2008-04-20 14:14:32.401 111 18241.20 87.86 52552.56 88888.00 2008-04-20 14:14:32.901 111 18241.23 87.88 52552.52 88888.00 2008-04-20 14:14:33.401 111 18241.01 87.87 52552.57 88888.00 2008-04-20 14:14:33.901 111 18240.59 87.81 52552.50 88888.00 2008-04-20 14:14:34.401 111 18240.49 87.82 52552.53 88888.00 2008-04-20 14:14:34.901 111 18240.51 87.85 52552.47 88888.00 2008-04-20 14:14:35.401 111 18240.78 87.85 52552.47 88888.00 2008-04-20 14:14:35.901 111 18240.94 87.89 52552.47 88888.00 2008-04-20 14:14:36.401 111 18241.00 87.81 52552.47 88888.00 2008-04-20 14:14:36.901 111 18241.11 87.77 52552.42 88888.00 2008-04-20 14:14:37.401 111 18241.13 87.83 52552.27 88888.00 2008-04-20 14:14:37.901 111 18241.02 87.70 52552.29 88888.00 2008-04-20 14:14:38.401 111 18240.90 87.78 52552.41 88888.00 2008-04-20 14:14:38.901 111 18240.85 87.89 52552.56 88888.00 2008-04-20 14:14:39.401 111 18240.92 87.84 52552.45 88888.00 2008-04-20 14:14:39.901 111 18240.95 87.82 52552.38 88888.00 2008-04-20 14:14:40.401 111 18240.99 87.86 52552.43 88888.00 2008-04-20 14:14:40.901 111 18241.09 87.86 52552.52 88888.00 2008-04-20 14:14:41.401 111 18241.05 87.84 52552.53 88888.00 2008-04-20 14:14:41.901 111 18241.12 87.84 52552.53 88888.00 2008-04-20 14:14:42.401 111 18241.13 87.84 52552.47 88888.00 2008-04-20 14:14:42.901 111 18241.11 87.85 52552.46 88888.00 2008-04-20 14:14:43.401 111 18241.03 87.83 52552.52 88888.00 2008-04-20 14:14:43.901 111 18241.10 87.81 52552.44 88888.00 2008-04-20 14:14:44.401 111 18241.07 87.69 52552.36 88888.00 2008-04-20 14:14:44.901 111 18241.07 87.55 52552.32 88888.00 2008-04-20 14:14:45.401 111 18241.07 87.70 52552.26 88888.00 2008-04-20 14:14:45.901 111 18241.11 87.71 52552.38 88888.00 2008-04-20 14:14:46.401 111 18241.16 87.50 52552.44 88888.00 2008-04-20 14:14:46.901 111 18241.20 87.37 52552.29 88888.00 2008-04-20 14:14:47.401 111 18241.34 87.33 52552.32 88888.00 2008-04-20 14:14:47.901 111 18241.38 87.29 52552.42 88888.00 2008-04-20 14:14:48.401 111 18241.39 87.24 52552.52 88888.00 2008-04-20 14:14:48.901 111 18241.34 87.33 52552.47 88888.00 2008-04-20 14:14:49.401 111 18241.33 87.51 52552.38 88888.00 2008-04-20 14:14:49.901 111 18241.35 87.54 52552.29 88888.00 2008-04-20 14:14:50.401 111 18241.47 87.45 52552.33 88888.00 2008-04-20 14:14:50.901 111 18241.39 87.50 52552.32 88888.00 2008-04-20 14:14:51.401 111 18241.37 87.55 52552.33 88888.00 2008-04-20 14:14:51.901 111 18241.40 87.57 52552.43 88888.00 2008-04-20 14:14:52.401 111 18241.39 87.61 52552.45 88888.00 2008-04-20 14:14:52.901 111 18241.46 87.61 52552.40 88888.00 2008-04-20 14:14:53.401 111 18241.40 87.49 52552.36 88888.00 2008-04-20 14:14:53.901 111 18241.35 87.52 52552.35 88888.00 2008-04-20 14:14:54.401 111 18241.31 87.58 52552.40 88888.00 2008-04-20 14:14:54.901 111 18241.31 87.61 52552.41 88888.00 2008-04-20 14:14:55.401 111 18241.34 87.53 52552.35 88888.00 2008-04-20 14:14:55.901 111 18241.34 87.53 52552.33 88888.00 2008-04-20 14:14:56.401 111 18241.34 87.58 52552.41 88888.00 2008-04-20 14:14:56.901 111 18241.27 87.62 52552.54 88888.00 2008-04-20 14:14:57.401 111 18241.25 87.52 52552.66 88888.00 2008-04-20 14:14:57.901 111 18241.26 87.50 52552.80 88888.00 2008-04-20 14:14:58.401 111 18241.15 87.49 52552.99 88888.00 2008-04-20 14:14:58.901 111 18241.13 87.52 52552.92 88888.00 2008-04-20 14:14:59.401 111 18241.02 87.50 52552.85 88888.00 2008-04-20 14:14:59.901 111 18241.10 87.58 52552.91 88888.00 2008-04-20 14:15:00.401 111 18241.34 87.63 52552.96 88888.00 2008-04-20 14:15:00.901 111 18241.28 87.57 52552.99 88888.00 2008-04-20 14:15:01.401 111 18241.37 87.54 52552.99 88888.00 2008-04-20 14:15:01.901 111 18241.23 87.63 52553.04 88888.00 2008-04-20 14:15:02.401 111 18241.16 87.66 52553.02 88888.00 2008-04-20 14:15:02.901 111 18241.10 87.68 52553.06 88888.00 2008-04-20 14:15:03.401 111 18241.07 87.67 52553.22 88888.00 2008-04-20 14:15:03.901 111 18241.04 87.53 52553.26 88888.00 2008-04-20 14:15:04.401 111 18240.99 87.47 52553.16 88888.00 2008-04-20 14:15:04.901 111 18241.03 87.53 52553.04 88888.00 2008-04-20 14:15:05.401 111 18241.16 87.56 52553.00 88888.00 2008-04-20 14:15:05.901 111 18241.12 87.52 52553.02 88888.00 2008-04-20 14:15:06.401 111 18241.11 87.36 52553.03 88888.00 2008-04-20 14:15:06.901 111 18241.20 87.35 52553.04 88888.00 2008-04-20 14:15:07.401 111 18241.09 87.38 52552.87 88888.00 2008-04-20 14:15:07.901 111 18241.10 87.38 52552.89 88888.00 2008-04-20 14:15:08.401 111 18240.90 87.40 52552.94 88888.00 2008-04-20 14:15:08.901 111 18240.92 87.41 52553.06 88888.00 2008-04-20 14:15:09.401 111 18241.11 87.28 52552.99 88888.00 2008-04-20 14:15:09.901 111 18241.14 87.25 52552.95 88888.00 2008-04-20 14:15:10.401 111 18241.10 87.28 52552.88 88888.00 2008-04-20 14:15:10.901 111 18241.03 87.19 52552.89 88888.00 2008-04-20 14:15:11.401 111 18241.04 87.23 52552.93 88888.00 2008-04-20 14:15:11.901 111 18241.06 87.14 52552.76 88888.00 2008-04-20 14:15:12.401 111 18241.03 86.85 52552.65 88888.00 2008-04-20 14:15:12.901 111 18240.91 86.75 52552.78 88888.00 2008-04-20 14:15:13.401 111 18241.02 86.69 52552.79 88888.00 2008-04-20 14:15:13.901 111 18241.15 86.62 52552.83 88888.00 2008-04-20 14:15:14.401 111 18241.04 86.79 52552.87 88888.00 2008-04-20 14:15:14.901 111 18241.02 86.94 52552.85 88888.00 2008-04-20 14:15:15.401 111 18241.11 86.88 52552.90 88888.00 2008-04-20 14:15:15.901 111 18241.18 86.81 52552.94 88888.00 2008-04-20 14:15:16.401 111 18241.26 86.84 52553.05 88888.00 2008-04-20 14:15:16.901 111 18241.38 86.82 52552.96 88888.00 2008-04-20 14:15:17.401 111 18241.33 86.87 52552.90 88888.00 2008-04-20 14:15:17.901 111 18241.18 86.89 52552.92 88888.00 2008-04-20 14:15:18.401 111 18241.14 86.89 52552.95 88888.00 2008-04-20 14:15:18.901 111 18241.18 86.86 52552.94 88888.00 2008-04-20 14:15:19.401 111 18241.16 86.83 52552.93 88888.00 2008-04-20 14:15:19.901 111 18241.22 86.62 52552.88 88888.00 2008-04-20 14:15:20.401 111 18241.28 86.71 52552.89 88888.00 2008-04-20 14:15:20.901 111 18241.28 86.79 52552.91 88888.00 2008-04-20 14:15:21.401 111 18241.25 86.84 52552.84 88888.00 2008-04-20 14:15:21.901 111 18241.27 86.83 52552.72 88888.00 2008-04-20 14:15:22.401 111 18241.33 86.58 52552.78 88888.00 2008-04-20 14:15:22.901 111 18241.23 86.52 52552.81 88888.00 2008-04-20 14:15:23.401 111 18241.23 86.54 52552.71 88888.00 2008-04-20 14:15:23.901 111 18241.37 86.71 52552.71 88888.00 2008-04-20 14:15:24.401 111 18241.20 86.59 52552.72 88888.00 2008-04-20 14:15:24.901 111 18241.14 86.75 52552.79 88888.00 2008-04-20 14:15:25.401 111 18241.14 86.92 52552.68 88888.00 2008-04-20 14:15:25.901 111 18241.13 86.77 52552.76 88888.00 2008-04-20 14:15:26.401 111 18241.13 86.69 52552.80 88888.00 2008-04-20 14:15:26.901 111 18241.11 86.65 52552.80 88888.00 2008-04-20 14:15:27.401 111 18241.16 86.63 52552.96 88888.00 2008-04-20 14:15:27.901 111 18241.05 86.74 52553.10 88888.00 2008-04-20 14:15:28.401 111 18241.09 86.91 52553.05 88888.00 2008-04-20 14:15:28.901 111 18241.16 86.96 52553.02 88888.00 2008-04-20 14:15:29.401 111 18241.03 87.05 52553.02 88888.00 2008-04-20 14:15:29.901 111 18241.02 87.10 52552.95 88888.00 2008-04-20 14:15:30.401 111 18241.11 87.10 52552.96 88888.00 2008-04-20 14:15:30.901 111 18241.03 87.18 52552.91 88888.00 2008-04-20 14:15:31.401 111 18240.96 87.14 52552.84 88888.00 2008-04-20 14:15:31.901 111 18240.88 87.23 52552.79 88888.00 2008-04-20 14:15:32.401 111 18240.88 87.25 52552.72 88888.00 2008-04-20 14:15:32.901 111 18240.98 87.13 52552.76 88888.00 2008-04-20 14:15:33.401 111 18241.05 86.94 52552.83 88888.00 2008-04-20 14:15:33.901 111 18241.09 86.98 52552.88 88888.00 2008-04-20 14:15:34.401 111 18241.00 87.11 52552.91 88888.00 2008-04-20 14:15:34.901 111 18241.00 87.14 52552.93 88888.00 2008-04-20 14:15:35.401 111 18240.94 87.13 52552.92 88888.00 2008-04-20 14:15:35.901 111 18240.89 87.22 52552.93 88888.00 2008-04-20 14:15:36.401 111 18241.01 87.28 52552.93 88888.00 2008-04-20 14:15:36.901 111 18241.03 87.32 52552.88 88888.00 2008-04-20 14:15:37.401 111 18241.05 87.33 52552.94 88888.00 2008-04-20 14:15:37.901 111 18241.07 87.28 52553.00 88888.00 2008-04-20 14:15:38.401 111 18241.06 87.26 52552.85 88888.00 2008-04-20 14:15:38.901 111 18241.00 87.07 52552.91 88888.00 2008-04-20 14:15:39.401 111 18241.00 86.90 52553.00 88888.00 2008-04-20 14:15:39.901 111 18241.11 86.84 52552.87 88888.00 2008-04-20 14:15:40.401 111 18241.11 86.81 52552.85 88888.00 2008-04-20 14:15:40.901 111 18241.00 86.88 52552.88 88888.00 2008-04-20 14:15:41.401 111 18241.02 86.84 52552.95 88888.00 2008-04-20 14:15:41.901 111 18241.02 86.89 52552.96 88888.00 2008-04-20 14:15:42.401 111 18241.00 86.92 52552.98 88888.00 2008-04-20 14:15:42.901 111 18240.90 86.86 52553.00 88888.00 2008-04-20 14:15:43.401 111 18241.02 86.95 52552.92 88888.00 2008-04-20 14:15:43.901 111 18241.23 87.12 52552.85 88888.00 2008-04-20 14:15:44.401 111 18241.20 87.14 52552.91 88888.00 2008-04-20 14:15:44.901 111 18241.00 87.12 52552.92 88888.00 2008-04-20 14:15:45.401 111 18240.85 87.06 52552.93 88888.00 2008-04-20 14:15:45.901 111 18240.80 87.11 52552.96 88888.00 2008-04-20 14:15:46.401 111 18240.95 87.17 52552.95 88888.00 2008-04-20 14:15:46.901 111 18241.05 87.09 52552.85 88888.00 2008-04-20 14:15:47.401 111 18241.01 86.92 52552.96 88888.00 2008-04-20 14:15:47.901 111 18241.12 86.95 52552.95 88888.00 2008-04-20 14:15:48.401 111 18241.14 87.01 52552.95 88888.00 2008-04-20 14:15:48.901 111 18241.24 87.10 52552.95 88888.00 2008-04-20 14:15:49.401 111 18241.13 87.14 52552.89 88888.00 2008-04-20 14:15:49.901 111 18241.05 87.06 52552.99 88888.00 2008-04-20 14:15:50.401 111 18241.05 86.92 52553.00 88888.00 2008-04-20 14:15:50.901 111 18241.00 86.85 52553.08 88888.00 2008-04-20 14:15:51.401 111 18240.91 86.91 52553.22 88888.00 2008-04-20 14:15:51.901 111 18240.90 86.84 52553.22 88888.00 2008-04-20 14:15:52.401 111 18240.96 86.83 52553.19 88888.00 2008-04-20 14:15:52.901 111 18240.90 86.79 52553.24 88888.00 2008-04-20 14:15:53.401 111 18241.00 86.72 52553.23 88888.00 2008-04-20 14:15:53.901 111 18241.03 86.76 52553.13 88888.00 2008-04-20 14:15:54.401 111 18240.95 86.68 52553.10 88888.00 2008-04-20 14:15:54.901 111 18241.05 86.68 52553.04 88888.00 2008-04-20 14:15:55.401 111 18241.09 86.72 52553.08 88888.00 2008-04-20 14:15:55.901 111 18240.66 86.66 52553.08 88888.00 2008-04-20 14:15:56.401 111 18240.59 86.64 52553.16 88888.00 2008-04-20 14:15:56.901 111 18240.93 86.56 52553.17 88888.00 2008-04-20 14:15:57.401 111 18241.11 86.49 52553.21 88888.00 2008-04-20 14:15:57.901 111 18241.25 86.48 52553.02 88888.00 2008-04-20 14:15:58.401 111 18241.26 86.48 52552.92 88888.00 2008-04-20 14:15:58.901 111 18241.28 86.55 52553.02 88888.00 2008-04-20 14:15:59.401 111 18241.29 86.51 52552.99 88888.00 2008-04-20 14:15:59.901 111 18241.32 86.53 52552.95 88888.00 2008-04-20 14:16:00.401 111 18241.29 86.48 52552.88 88888.00 2008-04-20 14:16:00.901 111 18240.88 86.51 52553.06 88888.00 2008-04-20 14:16:01.401 111 18240.78 86.52 52553.10 88888.00 2008-04-20 14:16:01.901 111 18241.10 86.58 52552.98 88888.00 2008-04-20 14:16:02.401 111 18241.37 86.58 52552.99 88888.00 2008-04-20 14:16:02.901 111 18241.35 86.61 52552.92 88888.00 2008-04-20 14:16:03.401 111 18241.28 86.63 52552.99 88888.00 2008-04-20 14:16:03.901 111 18241.21 86.54 52553.07 88888.00 2008-04-20 14:16:04.401 111 18241.26 86.46 52553.04 88888.00 2008-04-20 14:16:04.901 111 18241.38 86.48 52553.07 88888.00 2008-04-20 14:16:05.401 111 18241.43 86.47 52553.13 88888.00 2008-04-20 14:16:05.901 111 18241.37 86.56 52553.11 88888.00 2008-04-20 14:16:06.401 111 18241.31 86.68 52553.11 88888.00 2008-04-20 14:16:06.901 111 18241.42 86.66 52553.10 88888.00 2008-04-20 14:16:07.401 111 18241.36 86.61 52552.99 88888.00 2008-04-20 14:16:07.901 111 18241.38 86.62 52553.03 88888.00 2008-04-20 14:16:08.401 111 18241.29 86.67 52553.17 88888.00 2008-04-20 14:16:08.901 111 18241.23 86.66 52553.29 88888.00 2008-04-20 14:16:09.401 111 18241.25 86.68 52553.30 88888.00 2008-04-20 14:16:09.901 111 18241.37 86.68 52553.17 88888.00 2008-04-20 14:16:10.401 111 18241.43 86.66 52553.28 88888.00 2008-04-20 14:16:10.901 111 18241.32 86.72 52553.36 88888.00 2008-04-20 14:16:11.401 111 18241.34 86.77 52553.38 88888.00 2008-04-20 14:16:11.901 111 18241.27 86.80 52553.42 88888.00 2008-04-20 14:16:12.401 111 18241.26 86.72 52553.43 88888.00 2008-04-20 14:16:12.901 111 18241.21 86.68 52553.45 88888.00 2008-04-20 14:16:13.401 111 18241.14 86.58 52553.42 88888.00 2008-04-20 14:16:13.901 111 18241.21 86.69 52553.47 88888.00 2008-04-20 14:16:14.401 111 18241.22 86.81 52553.53 88888.00 2008-04-20 14:16:14.901 111 18241.22 86.88 52553.58 88888.00 2008-04-20 14:16:15.401 111 18241.24 86.89 52553.69 88888.00 2008-04-20 14:16:15.901 111 18241.17 86.88 52553.63 88888.00 2008-04-20 14:16:16.401 111 18241.25 86.82 52553.51 88888.00 2008-04-20 14:16:16.901 111 18241.29 86.82 52553.46 88888.00 2008-04-20 14:16:17.401 111 18241.20 86.80 52553.41 88888.00 2008-04-20 14:16:17.901 111 18241.26 86.80 52553.30 88888.00 2008-04-20 14:16:18.401 111 18241.37 86.81 52553.40 88888.00 2008-04-20 14:16:18.901 111 18241.33 86.84 52553.34 88888.00 2008-04-20 14:16:19.401 111 18241.37 86.86 52553.26 88888.00 2008-04-20 14:16:19.901 111 18241.32 86.90 52553.22 88888.00 2008-04-20 14:16:20.401 111 18241.29 86.82 52553.21 88888.00 2008-04-20 14:16:20.901 111 18241.28 86.84 52553.21 88888.00 2008-04-20 14:16:21.401 111 18241.26 86.84 52553.17 88888.00 2008-04-20 14:16:21.901 111 18241.27 86.78 52553.18 88888.00 2008-04-20 14:16:22.401 111 18241.23 86.89 52553.24 88888.00 2008-04-20 14:16:22.901 111 18241.13 86.94 52553.31 88888.00 2008-04-20 14:16:23.401 111 18241.24 86.81 52553.33 88888.00 2008-04-20 14:16:23.901 111 18241.22 86.85 52553.30 88888.00 2008-04-20 14:16:24.401 111 18241.21 86.90 52553.35 88888.00 2008-04-20 14:16:24.901 111 18241.31 86.88 52553.40 88888.00 2008-04-20 14:16:25.401 111 18241.35 86.78 52553.47 88888.00 2008-04-20 14:16:25.901 111 18241.21 86.89 52553.38 88888.00 2008-04-20 14:16:26.401 111 18241.21 86.88 52553.45 88888.00 2008-04-20 14:16:26.901 111 18241.38 86.86 52553.54 88888.00 2008-04-20 14:16:27.401 111 18241.45 86.95 52553.54 88888.00 2008-04-20 14:16:27.901 111 18241.47 86.92 52553.46 88888.00 2008-04-20 14:16:28.401 111 18241.46 86.87 52553.39 88888.00 2008-04-20 14:16:28.901 111 18241.46 86.78 52553.39 88888.00 2008-04-20 14:16:29.401 111 18241.64 86.72 52553.50 88888.00 2008-04-20 14:16:29.901 111 18241.69 86.83 52553.46 88888.00 2008-04-20 14:16:30.401 111 18241.66 86.89 52553.47 88888.00 2008-04-20 14:16:30.901 111 18241.58 86.86 52553.51 88888.00 2008-04-20 14:16:31.401 111 18241.49 86.80 52553.43 88888.00 2008-04-20 14:16:31.901 111 18241.54 86.79 52553.37 88888.00 2008-04-20 14:16:32.401 111 18241.56 86.73 52553.35 88888.00 2008-04-20 14:16:32.901 111 18241.50 86.71 52553.39 88888.00 2008-04-20 14:16:33.401 111 18241.39 86.79 52553.42 88888.00 2008-04-20 14:16:33.901 111 18241.29 86.81 52553.38 88888.00 2008-04-20 14:16:34.401 111 18241.36 86.81 52553.45 88888.00 2008-04-20 14:16:34.901 111 18241.40 86.83 52553.41 88888.00 2008-04-20 14:16:35.401 111 18241.44 86.84 52553.43 88888.00 2008-04-20 14:16:35.901 111 18241.43 86.82 52553.42 88888.00 2008-04-20 14:16:36.401 111 18241.37 86.83 52553.48 88888.00 2008-04-20 14:16:36.901 111 18241.37 86.86 52553.41 88888.00 2008-04-20 14:16:37.401 111 18241.39 86.84 52553.45 88888.00 2008-04-20 14:16:37.901 111 18241.32 86.81 52553.49 88888.00 2008-04-20 14:16:38.401 111 18241.32 86.84 52553.62 88888.00 2008-04-20 14:16:38.901 111 18241.24 86.86 52553.59 88888.00 2008-04-20 14:16:39.401 111 18241.22 86.84 52553.51 88888.00 2008-04-20 14:16:39.901 111 18241.20 86.79 52553.49 88888.00 2008-04-20 14:16:40.401 111 18241.28 86.85 52553.48 88888.00 2008-04-20 14:16:40.901 111 18241.23 86.84 52553.43 88888.00 2008-04-20 14:16:41.401 111 18241.18 86.85 52553.39 88888.00 2008-04-20 14:16:41.901 111 18241.09 86.88 52553.49 88888.00 2008-04-20 14:16:42.401 111 18241.14 86.81 52553.48 88888.00 2008-04-20 14:16:42.901 111 18241.12 86.75 52553.40 88888.00 2008-04-20 14:16:43.401 111 18241.10 86.70 52553.47 88888.00 2008-04-20 14:16:43.901 111 18241.07 86.71 52553.52 88888.00 2008-04-20 14:16:44.401 111 18241.00 86.78 52553.38 88888.00 2008-04-20 14:16:44.901 111 18241.02 86.70 52553.29 88888.00 2008-04-20 14:16:45.401 111 18240.99 86.69 52553.28 88888.00 2008-04-20 14:16:45.901 111 18240.98 86.61 52553.41 88888.00 2008-04-20 14:16:46.401 111 18241.01 86.56 52553.40 88888.00 2008-04-20 14:16:46.901 111 18241.20 86.49 52553.36 88888.00 2008-04-20 14:16:47.401 111 18241.29 86.52 52553.38 88888.00 2008-04-20 14:16:47.901 111 18241.42 86.53 52553.41 88888.00 2008-04-20 14:16:48.401 111 18241.49 86.54 52553.43 88888.00 2008-04-20 14:16:48.901 111 18241.51 86.47 52553.42 88888.00 2008-04-20 14:16:49.401 111 18241.42 86.39 52553.45 88888.00 2008-04-20 14:16:49.901 111 18241.47 86.29 52553.34 88888.00 2008-04-20 14:16:50.401 111 18241.49 86.32 52553.29 88888.00 2008-04-20 14:16:50.901 111 18241.48 86.35 52553.33 88888.00 2008-04-20 14:16:51.401 111 18241.47 86.36 52553.37 88888.00 2008-04-20 14:16:51.901 111 18241.51 86.37 52553.38 88888.00 2008-04-20 14:16:52.401 111 18241.54 86.40 52553.30 88888.00 2008-04-20 14:16:52.901 111 18241.49 86.34 52553.35 88888.00 2008-04-20 14:16:53.401 111 18241.44 86.26 52553.45 88888.00 2008-04-20 14:16:53.901 111 18241.40 86.30 52553.47 88888.00 2008-04-20 14:16:54.401 111 18241.46 86.45 52553.35 88888.00 2008-04-20 14:16:54.901 111 18241.45 86.51 52553.25 88888.00 2008-04-20 14:16:55.401 111 18241.35 86.48 52553.13 88888.00 2008-04-20 14:16:55.901 111 18241.49 86.44 52553.26 88888.00 2008-04-20 14:16:56.401 111 18241.53 86.40 52553.31 88888.00 2008-04-20 14:16:56.901 111 18241.55 86.46 52553.27 88888.00 2008-04-20 14:16:57.401 111 18241.49 86.37 52553.29 88888.00 2008-04-20 14:16:57.901 111 18241.43 86.35 52553.39 88888.00 2008-04-20 14:16:58.401 111 18241.44 86.46 52553.36 88888.00 2008-04-20 14:16:58.901 111 18241.37 86.53 52553.35 88888.00 2008-04-20 14:16:59.401 111 18241.44 86.50 52553.33 88888.00 2008-04-20 14:16:59.901 111 18241.47 86.53 52553.36 88888.00 2008-04-20 14:17:00.401 111 18241.40 86.51 52553.24 88888.00 2008-04-20 14:17:00.901 111 18241.34 86.50 52553.21 88888.00 2008-04-20 14:17:01.401 111 18241.22 86.53 52553.27 88888.00 2008-04-20 14:17:01.901 111 18241.20 86.68 52553.45 88888.00 2008-04-20 14:17:02.401 111 18241.22 86.70 52553.38 88888.00 2008-04-20 14:17:02.901 111 18241.24 86.75 52553.36 88888.00 2008-04-20 14:17:03.401 111 18241.16 86.69 52553.42 88888.00 2008-04-20 14:17:03.901 111 18241.11 86.65 52553.42 88888.00 2008-04-20 14:17:04.401 111 18241.09 86.72 52553.46 88888.00 2008-04-20 14:17:04.901 111 18241.17 86.79 52553.51 88888.00 2008-04-20 14:17:05.401 111 18241.22 86.78 52553.53 88888.00 2008-04-20 14:17:05.901 111 18241.29 86.84 52553.61 88888.00 2008-04-20 14:17:06.401 111 18241.28 86.92 52553.59 88888.00 2008-04-20 14:17:06.901 111 18241.21 86.92 52553.62 88888.00 2008-04-20 14:17:07.401 111 18241.14 86.88 52553.59 88888.00 2008-04-20 14:17:07.901 111 18241.16 86.86 52553.56 88888.00 2008-04-20 14:17:08.401 111 18241.11 86.88 52553.48 88888.00 2008-04-20 14:17:08.901 111 18241.11 86.90 52553.46 88888.00 2008-04-20 14:17:09.401 111 18241.09 86.83 52553.50 88888.00 2008-04-20 14:17:09.901 111 18241.05 86.79 52553.41 88888.00 2008-04-20 14:17:10.401 111 18241.03 86.79 52553.50 88888.00 2008-04-20 14:17:10.901 111 18241.10 86.61 52553.53 88888.00 2008-04-20 14:17:11.401 111 18240.98 86.45 52553.54 88888.00 2008-04-20 14:17:11.901 111 18240.92 86.52 52553.53 88888.00 2008-04-20 14:17:12.401 111 18240.94 86.72 52553.60 88888.00 2008-04-20 14:17:12.901 111 18241.02 86.81 52553.51 88888.00 2008-04-20 14:17:13.401 111 18240.84 86.92 52553.48 88888.00 2008-04-20 14:17:13.901 111 18240.67 86.92 52553.59 88888.00 2008-04-20 14:17:14.401 111 18240.67 86.85 52553.54 88888.00 2008-04-20 14:17:14.901 111 18240.79 86.87 52553.50 88888.00 2008-04-20 14:17:15.401 111 18240.83 86.86 52553.43 88888.00 2008-04-20 14:17:15.901 111 18240.77 86.80 52553.37 88888.00 2008-04-20 14:17:16.401 111 18240.80 86.78 52553.33 88888.00 2008-04-20 14:17:16.901 111 18240.91 86.81 52553.56 88888.00 2008-04-20 14:17:17.401 111 18240.82 86.78 52553.56 88888.00 2008-04-20 14:17:17.901 111 18240.77 86.73 52553.51 88888.00 2008-04-20 14:17:18.401 111 18240.72 86.75 52553.48 88888.00 2008-04-20 14:17:18.901 111 18240.72 86.80 52553.31 88888.00 2008-04-20 14:17:19.401 111 18240.64 86.85 52553.39 88888.00 2008-04-20 14:17:19.901 111 18240.70 86.85 52553.47 88888.00 2008-04-20 14:17:20.401 111 18240.73 86.81 52553.57 88888.00 2008-04-20 14:17:20.901 111 18240.67 86.82 52553.54 88888.00 2008-04-20 14:17:21.401 111 18240.60 86.79 52553.49 88888.00 2008-04-20 14:17:21.901 111 18240.63 86.78 52553.57 88888.00 2008-04-20 14:17:22.401 111 18240.53 86.72 52553.56 88888.00 2008-04-20 14:17:22.901 111 18240.55 86.85 52553.59 88888.00 2008-04-20 14:17:23.401 111 18240.64 86.89 52553.59 88888.00 2008-04-20 14:17:23.901 111 18240.55 86.91 52553.59 88888.00 2008-04-20 14:17:24.401 111 18240.50 87.02 52553.64 88888.00 2008-04-20 14:17:24.901 111 18240.61 87.04 52553.60 88888.00 2008-04-20 14:17:25.401 111 18240.49 87.15 52553.57 88888.00 2008-04-20 14:17:25.901 111 18240.46 87.20 52553.49 88888.00 2008-04-20 14:17:26.401 111 18240.50 87.23 52553.64 88888.00 2008-04-20 14:17:26.901 111 18240.61 87.32 52553.51 88888.00 2008-04-20 14:17:27.401 111 18240.55 87.29 52553.51 88888.00 2008-04-20 14:17:27.901 111 18240.48 87.25 52553.43 88888.00 2008-04-20 14:17:28.401 111 18240.42 87.19 52553.46 88888.00 2008-04-20 14:17:28.901 111 18240.45 87.17 52553.42 88888.00 2008-04-20 14:17:29.401 111 18240.42 87.23 52553.46 88888.00 2008-04-20 14:17:29.901 111 18240.39 87.26 52553.52 88888.00 2008-04-20 14:17:30.401 111 18240.30 87.33 52553.64 88888.00 2008-04-20 14:17:30.901 111 18240.36 87.42 52553.63 88888.00 2008-04-20 14:17:31.401 111 18240.38 87.38 52553.57 88888.00 2008-04-20 14:17:31.901 111 18240.28 87.39 52553.59 88888.00 2008-04-20 14:17:32.401 111 18240.27 87.46 52553.61 88888.00 2008-04-20 14:17:32.901 111 18240.35 87.52 52553.52 88888.00 2008-04-20 14:17:33.401 111 18240.16 87.32 52553.46 88888.00 2008-04-20 14:17:33.901 111 18240.06 87.22 52553.35 88888.00 2008-04-20 14:17:34.401 111 18240.19 87.40 52553.22 88888.00 2008-04-20 14:17:34.901 111 18240.24 87.42 52553.31 88888.00 2008-04-20 14:17:35.401 111 18240.28 87.50 52553.43 88888.00 2008-04-20 14:17:35.901 111 18240.41 87.53 52553.39 88888.00 2008-04-20 14:17:36.401 111 18240.39 87.48 52553.37 88888.00 2008-04-20 14:17:36.901 111 18240.40 87.54 52553.41 88888.00 2008-04-20 14:17:37.401 111 18240.44 87.54 52553.39 88888.00 2008-04-20 14:17:37.901 111 18240.39 87.61 52553.43 88888.00 2008-04-20 14:17:38.401 111 18240.40 87.63 52553.41 88888.00 2008-04-20 14:17:38.901 111 18240.44 87.55 52553.41 88888.00 2008-04-20 14:17:39.401 111 18240.30 87.51 52553.43 88888.00 2008-04-20 14:17:39.901 111 18240.42 87.49 52553.49 88888.00 2008-04-20 14:17:40.401 111 18240.59 87.50 52553.48 88888.00 2008-04-20 14:17:40.901 111 18240.63 87.49 52553.53 88888.00 2008-04-20 14:17:41.401 111 18240.74 87.41 52553.40 88888.00 2008-04-20 14:17:41.901 111 18240.59 87.34 52553.30 88888.00 2008-04-20 14:17:42.401 111 18240.53 87.29 52553.38 88888.00 2008-04-20 14:17:42.901 111 18240.62 87.30 52553.31 88888.00 2008-04-20 14:17:43.401 111 18240.68 87.29 52553.14 88888.00 2008-04-20 14:17:43.901 111 18240.73 87.25 52553.13 88888.00 2008-04-20 14:17:44.401 111 18240.73 87.28 52553.24 88888.00 2008-04-20 14:17:44.901 111 18240.77 87.23 52553.36 88888.00 2008-04-20 14:17:45.401 111 18240.67 87.18 52553.42 88888.00 2008-04-20 14:17:45.901 111 18240.63 87.16 52553.40 88888.00 2008-04-20 14:17:46.401 111 18240.60 87.15 52553.38 88888.00 2008-04-20 14:17:46.901 111 18240.74 87.15 52553.37 88888.00 2008-04-20 14:17:47.401 111 18240.67 87.15 52553.30 88888.00 2008-04-20 14:17:47.901 111 18240.46 87.06 52553.27 88888.00 2008-04-20 14:17:48.401 111 18240.59 87.07 52553.19 88888.00 2008-04-20 14:17:48.901 111 18240.56 87.09 52553.22 88888.00 2008-04-20 14:17:49.401 111 18240.69 87.12 52553.16 88888.00 2008-04-20 14:17:49.901 111 18240.73 87.19 52553.10 88888.00 2008-04-20 14:17:50.401 111 18240.83 87.17 52553.08 88888.00 2008-04-20 14:17:50.901 111 18240.75 87.10 52553.12 88888.00 2008-04-20 14:17:51.401 111 18240.68 87.07 52553.17 88888.00 2008-04-20 14:17:51.901 111 18240.57 87.06 52553.05 88888.00 2008-04-20 14:17:52.401 111 18240.72 87.08 52553.08 88888.00 2008-04-20 14:17:52.901 111 18240.78 87.10 52553.19 88888.00 2008-04-20 14:17:53.401 111 18240.68 87.05 52553.15 88888.00 2008-04-20 14:17:53.901 111 18240.60 87.15 52553.16 88888.00 2008-04-20 14:17:54.401 111 18240.74 87.13 52553.15 88888.00 2008-04-20 14:17:54.901 111 18240.68 87.14 52553.16 88888.00 2008-04-20 14:17:55.401 111 18240.79 87.25 52553.13 88888.00 2008-04-20 14:17:55.901 111 18240.85 87.34 52553.15 88888.00 2008-04-20 14:17:56.401 111 18240.85 87.36 52553.08 88888.00 2008-04-20 14:17:56.901 111 18240.82 87.30 52553.18 88888.00 2008-04-20 14:17:57.401 111 18240.79 87.25 52553.21 88888.00 2008-04-20 14:17:57.901 111 18240.75 87.23 52553.25 88888.00 2008-04-20 14:17:58.401 111 18240.61 87.11 52553.35 88888.00 2008-04-20 14:17:58.901 111 18240.68 87.07 52553.35 88888.00 2008-04-20 14:17:59.401 111 18240.64 87.02 52553.33 88888.00 2008-04-20 14:17:59.901 111 18240.67 87.02 52553.23 88888.00 2008-04-20 14:18:00.401 111 18240.64 87.09 52553.22 88888.00 2008-04-20 14:18:00.901 111 18240.52 87.19 52553.33 88888.00 2008-04-20 14:18:01.401 111 18240.52 87.35 52553.30 88888.00 2008-04-20 14:18:01.901 111 18240.51 87.37 52553.17 88888.00 2008-04-20 14:18:02.401 111 18240.53 87.35 52553.12 88888.00 2008-04-20 14:18:02.901 111 18240.68 87.49 52553.06 88888.00 2008-04-20 14:18:03.401 111 18240.58 87.54 52553.14 88888.00 2008-04-20 14:18:03.901 111 18240.52 87.44 52553.15 88888.00 2008-04-20 14:18:04.401 111 18240.60 87.47 52553.19 88888.00 2008-04-20 14:18:04.901 111 18240.67 87.46 52553.23 88888.00 2008-04-20 14:18:05.401 111 18240.53 87.47 52553.25 88888.00 2008-04-20 14:18:05.901 111 18240.39 87.47 52553.24 88888.00 2008-04-20 14:18:06.401 111 18240.50 87.45 52553.18 88888.00 2008-04-20 14:18:06.901 111 18240.58 87.25 52553.11 88888.00 2008-04-20 14:18:07.401 111 18240.52 87.17 52553.21 88888.00 2008-04-20 14:18:07.901 111 18240.61 87.15 52553.17 88888.00 2008-04-20 14:18:08.401 111 18240.70 87.16 52553.25 88888.00 2008-04-20 14:18:08.901 111 18240.69 87.19 52553.21 88888.00 2008-04-20 14:18:09.401 111 18240.69 87.16 52553.06 88888.00 2008-04-20 14:18:09.901 111 18240.67 87.33 52552.93 88888.00 2008-04-20 14:18:10.401 111 18240.80 87.36 52552.95 88888.00 2008-04-20 14:18:10.901 111 18240.93 87.36 52553.03 88888.00 2008-04-20 14:18:11.401 111 18240.99 87.31 52553.06 88888.00 2008-04-20 14:18:11.901 111 18240.92 87.23 52553.07 88888.00 2008-04-20 14:18:12.401 111 18240.91 87.00 52553.01 88888.00 2008-04-20 14:18:12.901 111 18240.93 86.99 52553.11 88888.00 2008-04-20 14:18:13.401 111 18241.02 87.00 52553.02 88888.00 2008-04-20 14:18:13.901 111 18241.00 86.96 52552.99 88888.00 2008-04-20 14:18:14.401 111 18241.20 86.89 52552.99 88888.00 2008-04-20 14:18:14.901 111 18241.17 86.82 52553.02 88888.00 2008-04-20 14:18:15.398 111 18241.04 86.84 52552.93 88888.00 2008-04-20 14:18:15.908 111 18240.92 86.94 52552.88 88888.00 2008-04-20 14:18:16.408 111 18241.05 87.10 52552.81 88888.00 2008-04-20 14:18:16.908 111 18241.02 87.09 52552.80 88888.00 2008-04-20 14:18:17.408 111 18241.02 87.08 52552.87 88888.00 2008-04-20 14:18:17.908 111 18240.94 87.07 52552.84 88888.00 2008-04-20 14:18:18.408 111 18240.94 87.10 52552.87 88888.00 2008-04-20 14:18:18.908 111 18241.03 87.09 52552.87 88888.00 2008-04-20 14:18:19.408 111 18241.12 87.03 52552.78 88888.00 2008-04-20 14:18:19.908 111 18241.11 87.04 52552.85 88888.00 2008-04-20 14:18:20.408 111 18241.04 86.99 52552.88 88888.00 2008-04-20 14:18:20.908 111 18241.05 87.02 52552.89 88888.00 2008-04-20 14:18:21.408 111 18241.10 87.09 52552.87 88888.00 2008-04-20 14:18:21.908 111 18241.11 87.12 52552.78 88888.00 2008-04-20 14:18:22.408 111 18241.02 87.12 52552.76 88888.00 2008-04-20 14:18:22.908 111 18240.75 87.15 52552.85 88888.00 2008-04-20 14:18:23.408 111 18240.78 87.14 52552.89 88888.00 2008-04-20 14:18:23.908 111 18240.80 87.20 52552.83 88888.00 2008-04-20 14:18:24.408 111 18240.79 87.19 52552.71 88888.00 2008-04-20 14:18:24.908 111 18240.86 87.14 52552.69 88888.00 2008-04-20 14:18:25.408 111 18240.82 87.08 52552.81 88888.00 2008-04-20 14:18:25.908 111 18240.77 87.09 52553.00 88888.00 2008-04-20 14:18:26.408 111 18240.81 87.11 52553.02 88888.00 2008-04-20 14:18:26.908 111 18240.80 87.16 52552.95 88888.00 2008-04-20 14:18:27.408 111 18240.81 87.18 52553.06 88888.00 2008-04-20 14:18:27.908 111 18240.86 87.18 52553.00 88888.00 2008-04-20 14:18:28.408 111 18240.86 87.21 52553.04 88888.00 2008-04-20 14:18:28.908 111 18240.73 87.28 52553.05 88888.00 2008-04-20 14:18:29.408 111 18240.79 87.34 52552.90 88888.00 2008-04-20 14:18:29.908 111 18240.77 87.30 52552.69 88888.00 2008-04-20 14:18:30.408 111 18240.62 87.19 52552.73 88888.00 2008-04-20 14:18:30.908 111 18240.77 87.16 52552.79 88888.00 2008-04-20 14:18:31.408 111 18240.80 87.16 52552.95 88888.00 2008-04-20 14:18:31.908 111 18240.74 87.15 52553.06 88888.00 2008-04-20 14:18:32.408 111 18240.82 87.17 52553.13 88888.00 2008-04-20 14:18:32.908 111 18240.88 87.22 52553.03 88888.00 2008-04-20 14:18:33.408 111 18240.83 87.19 52552.94 88888.00 2008-04-20 14:18:33.908 111 18240.73 87.20 52553.05 88888.00 2008-04-20 14:18:34.408 111 18240.66 87.26 52553.10 88888.00 2008-04-20 14:18:34.908 111 18240.93 87.24 52553.08 88888.00 2008-04-20 14:18:35.408 111 18241.03 87.21 52553.11 88888.00 2008-04-20 14:18:35.908 111 18240.92 87.23 52553.01 88888.00 2008-04-20 14:18:36.408 111 18240.92 87.21 52553.01 88888.00 2008-04-20 14:18:36.908 111 18240.96 87.18 52553.00 88888.00 2008-04-20 14:18:37.408 111 18240.94 87.24 52553.00 88888.00 2008-04-20 14:18:37.908 111 18240.99 87.26 52553.01 88888.00 2008-04-20 14:18:38.408 111 18240.92 87.26 52552.92 88888.00 2008-04-20 14:18:38.908 111 18240.92 87.26 52552.98 88888.00 2008-04-20 14:18:39.408 111 18240.89 87.18 52552.93 88888.00 2008-04-20 14:18:39.908 111 18240.95 87.18 52553.03 88888.00 2008-04-20 14:18:40.408 111 18240.95 87.19 52553.08 88888.00 2008-04-20 14:18:40.908 111 18240.89 87.29 52552.99 88888.00 2008-04-20 14:18:41.408 111 18240.88 87.31 52553.08 88888.00 2008-04-20 14:18:41.908 111 18240.88 87.32 52553.06 88888.00 2008-04-20 14:18:42.408 111 18240.84 87.39 52553.11 88888.00 2008-04-20 14:18:42.908 111 18240.98 87.42 52553.16 88888.00 2008-04-20 14:18:43.408 111 18241.12 87.50 52553.12 88888.00 2008-04-20 14:18:43.908 111 18240.99 87.50 52553.12 88888.00 2008-04-20 14:18:44.408 111 18240.95 87.50 52553.05 88888.00 2008-04-20 14:18:44.908 111 18240.93 87.54 52553.14 88888.00 2008-04-20 14:18:45.408 111 18240.82 87.65 52553.19 88888.00 2008-04-20 14:18:45.908 111 18240.68 87.75 52553.24 88888.00 2008-04-20 14:18:46.408 111 18240.62 87.75 52553.34 88888.00 2008-04-20 14:18:46.908 111 18240.50 87.85 52553.25 88888.00 2008-04-20 14:18:47.408 111 18240.38 87.94 52553.23 88888.00 2008-04-20 14:18:47.908 111 18240.41 87.97 52553.28 88888.00 2008-04-20 14:18:48.408 111 18240.52 87.89 52553.46 88888.00 2008-04-20 14:18:48.908 111 18240.49 87.96 52553.47 88888.00 2008-04-20 14:18:49.408 111 18240.44 87.95 52553.34 88888.00 2008-04-20 14:18:49.908 111 18240.37 87.94 52553.35 88888.00 2008-04-20 14:18:50.408 111 18240.34 88.01 52553.38 88888.00 2008-04-20 14:18:50.908 111 18240.49 88.06 52553.36 88888.00 2008-04-20 14:18:51.408 111 18240.46 88.08 52553.43 88888.00 2008-04-20 14:18:51.908 111 18240.40 88.06 52553.52 88888.00 2008-04-20 14:18:52.408 111 18240.35 88.03 52553.48 88888.00 2008-04-20 14:18:52.908 111 18240.35 87.99 52553.51 88888.00 2008-04-20 14:18:53.408 111 18240.40 88.07 52553.45 88888.00 2008-04-20 14:18:53.908 111 18240.33 88.04 52553.35 88888.00 2008-04-20 14:18:54.408 111 18240.31 88.04 52553.25 88888.00 2008-04-20 14:18:54.908 111 18240.31 88.01 52553.31 88888.00 2008-04-20 14:18:55.408 111 18240.41 88.01 52553.46 88888.00 2008-04-20 14:18:55.908 111 18240.36 88.03 52553.31 88888.00 2008-04-20 14:18:56.408 111 18240.41 88.01 52553.11 88888.00 2008-04-20 14:18:56.908 111 18240.42 87.89 52553.05 88888.00 2008-04-20 14:18:57.408 111 18240.41 87.78 52553.14 88888.00 2008-04-20 14:18:57.908 111 18240.52 87.74 52553.13 88888.00 2008-04-20 14:18:58.408 111 18240.47 87.71 52553.13 88888.00 2008-04-20 14:18:58.908 111 18240.51 87.45 52553.11 88888.00 2008-04-20 14:18:59.408 111 18240.47 87.29 52553.11 88888.00 2008-04-20 14:18:59.908 111 18240.58 87.24 52553.07 88888.00 2008-04-20 14:19:00.408 111 18240.67 87.18 52553.07 88888.00 2008-04-20 14:19:00.908 111 18240.78 87.19 52553.11 88888.00 2008-04-20 14:19:01.408 111 18240.70 87.41 52553.21 88888.00 2008-04-20 14:19:01.908 111 18240.67 87.47 52553.34 88888.00 2008-04-20 14:19:02.408 111 18240.67 87.32 52553.45 88888.00 2008-04-20 14:19:02.908 111 18240.74 87.25 52553.29 88888.00 2008-04-20 14:19:03.408 111 18240.71 87.28 52553.25 88888.00 2008-04-20 14:19:03.908 111 18240.80 87.13 52553.30 88888.00 2008-04-20 14:19:04.408 111 18240.77 87.17 52553.23 88888.00 2008-04-20 14:19:04.908 111 18240.72 87.11 52553.15 88888.00 2008-04-20 14:19:05.408 111 18240.81 87.02 52553.13 88888.00 2008-04-20 14:19:05.908 111 18240.86 86.95 52553.08 88888.00 2008-04-20 14:19:06.408 111 18240.78 86.91 52553.16 88888.00 2008-04-20 14:19:06.908 111 18240.81 86.90 52553.07 88888.00 2008-04-20 14:19:07.408 111 18240.70 86.90 52553.08 88888.00 2008-04-20 14:19:07.908 111 18240.71 86.76 52553.14 88888.00 2008-04-20 14:19:08.408 111 18240.79 86.69 52553.22 88888.00 2008-04-20 14:19:08.908 111 18240.74 86.64 52553.14 88888.00 2008-04-20 14:19:09.408 111 18240.61 86.54 52553.13 88888.00 2008-04-20 14:19:09.908 111 18240.64 86.61 52553.15 88888.00 2008-04-20 14:19:10.408 111 18240.71 86.62 52553.11 88888.00 2008-04-20 14:19:10.908 111 18240.70 86.68 52553.01 88888.00 2008-04-20 14:19:11.408 111 18240.60 86.70 52553.14 88888.00 2008-04-20 14:19:11.908 111 18240.64 86.82 52553.27 88888.00 2008-04-20 14:19:12.408 111 18240.64 86.96 52553.27 88888.00 2008-04-20 14:19:12.908 111 18240.66 87.00 52553.24 88888.00 2008-04-20 14:19:13.408 111 18240.58 87.00 52553.24 88888.00 2008-04-20 14:19:13.908 111 18240.47 86.88 52553.25 88888.00 2008-04-20 14:19:14.408 111 18240.42 86.74 52553.33 88888.00 2008-04-20 14:19:14.908 111 18240.31 86.71 52553.34 88888.00 2008-04-20 14:19:15.408 111 18240.25 86.70 52553.27 88888.00 2008-04-20 14:19:15.908 111 18240.33 86.69 52553.28 88888.00 2008-04-20 14:19:16.408 111 18240.31 86.89 52553.41 88888.00 2008-04-20 14:19:16.908 111 18240.23 87.01 52553.35 88888.00 2008-04-20 14:19:17.408 111 18240.14 87.06 52553.38 88888.00 2008-04-20 14:19:17.908 111 18240.16 86.89 52553.35 88888.00 2008-04-20 14:19:18.408 111 18239.97 86.77 52553.35 88888.00 2008-04-20 14:19:18.908 111 18240.02 86.82 52553.24 88888.00 2008-04-20 14:19:19.408 111 18240.01 86.89 52553.29 88888.00 2008-04-20 14:19:19.908 111 18239.90 86.95 52553.29 88888.00 2008-04-20 14:19:20.408 111 18240.01 86.96 52553.26 88888.00 2008-04-20 14:19:20.908 111 18240.04 86.88 52553.14 88888.00 2008-04-20 14:19:21.408 111 18240.06 86.85 52553.21 88888.00 2008-04-20 14:19:21.908 111 18240.12 86.82 52553.05 88888.00 2008-04-20 14:19:22.408 111 18240.07 86.77 52553.10 88888.00 2008-04-20 14:19:22.908 111 18239.88 86.67 52553.07 88888.00 2008-04-20 14:19:23.408 111 18240.04 86.62 52553.02 88888.00 2008-04-20 14:19:23.908 111 18240.10 86.48 52552.98 88888.00 2008-04-20 14:19:24.408 111 18240.24 86.49 52552.96 88888.00 2008-04-20 14:19:24.908 111 18240.25 86.54 52553.06 88888.00 2008-04-20 14:19:25.408 111 18240.39 86.48 52553.02 88888.00 2008-04-20 14:19:25.908 111 18240.49 86.41 52552.96 88888.00 2008-04-20 14:19:26.408 111 18240.40 86.40 52552.85 88888.00 2008-04-20 14:19:26.908 111 18240.47 86.43 52552.84 88888.00 2008-04-20 14:19:27.408 111 18240.56 86.44 52552.91 88888.00 2008-04-20 14:19:27.908 111 18240.66 86.42 52552.89 88888.00 2008-04-20 14:19:28.408 111 18240.70 86.46 52552.95 88888.00 2008-04-20 14:19:28.908 111 18240.71 86.43 52553.04 88888.00 2008-04-20 14:19:29.408 111 18240.70 86.41 52552.91 88888.00 2008-04-20 14:19:29.908 111 18240.74 86.26 52552.95 88888.00 2008-04-20 14:19:30.408 111 18240.82 86.25 52553.05 88888.00 2008-04-20 14:19:30.908 111 18240.84 86.29 52553.26 88888.00 2008-04-20 14:19:31.408 111 18240.88 86.32 52553.17 88888.00 2008-04-20 14:19:31.908 111 18240.83 86.36 52553.14 88888.00 2008-04-20 14:19:32.408 111 18240.80 86.36 52553.25 88888.00 2008-04-20 14:19:32.908 111 18240.74 86.38 52553.27 88888.00 2008-04-20 14:19:33.408 111 18240.64 86.44 52553.25 88888.00 2008-04-20 14:19:33.908 111 18240.52 86.49 52553.30 88888.00 2008-04-20 14:19:34.408 111 18240.42 86.48 52553.35 88888.00 2008-04-20 14:19:34.908 111 18240.41 86.35 52553.40 88888.00 2008-04-20 14:19:35.408 111 18240.42 86.44 52553.43 88888.00 2008-04-20 14:19:35.908 111 18240.37 86.51 52553.56 88888.00 2008-04-20 14:19:36.408 111 18240.35 86.64 52553.58 88888.00 2008-04-20 14:19:36.908 111 18240.17 86.68 52553.54 88888.00 2008-04-20 14:19:37.408 111 18240.09 86.61 52553.57 88888.00 2008-04-20 14:19:37.908 111 18240.14 86.63 52553.53 88888.00 2008-04-20 14:19:38.408 111 18240.19 86.64 52553.47 88888.00 2008-04-20 14:19:38.908 111 18240.14 86.70 52553.53 88888.00 2008-04-20 14:19:39.408 111 18240.02 86.70 52553.61 88888.00 2008-04-20 14:19:39.908 111 18239.97 86.58 52553.68 88888.00 2008-04-20 14:19:40.408 111 18240.01 86.64 52553.65 88888.00 2008-04-20 14:19:40.908 111 18239.87 86.73 52553.62 88888.00 2008-04-20 14:19:41.408 111 18239.81 86.74 52553.60 88888.00 2008-04-20 14:19:41.908 111 18239.93 86.77 52553.52 88888.00 2008-04-20 14:19:42.408 111 18239.86 86.86 52553.42 88888.00 2008-04-20 14:19:42.908 111 18239.88 87.05 52553.43 88888.00 2008-04-20 14:19:43.408 111 18239.97 87.09 52553.37 88888.00 2008-04-20 14:19:43.908 111 18239.88 87.12 52553.35 88888.00 2008-04-20 14:19:44.408 111 18239.81 87.12 52553.28 88888.00 2008-04-20 14:19:44.908 111 18239.74 87.12 52553.26 88888.00 2008-04-20 14:19:45.408 111 18239.70 87.10 52553.22 88888.00 2008-04-20 14:19:45.908 111 18239.74 87.06 52553.30 88888.00 2008-04-20 14:19:46.408 111 18239.81 86.84 52553.28 88888.00 2008-04-20 14:19:46.908 111 18239.83 86.98 52553.12 88888.00 2008-04-20 14:19:47.408 111 18239.71 87.03 52553.08 88888.00 2008-04-20 14:19:47.908 111 18239.68 86.90 52553.10 88888.00 2008-04-20 14:19:48.408 111 18239.79 86.82 52552.92 88888.00 2008-04-20 14:19:48.908 111 18239.93 86.78 52552.85 88888.00 2008-04-20 14:19:49.408 111 18239.96 86.72 52552.91 88888.00 2008-04-20 14:19:49.908 111 18239.93 86.63 52552.84 88888.00 2008-04-20 14:19:50.408 111 18240.05 86.61 52552.75 88888.00 2008-04-20 14:19:50.908 111 18240.17 86.62 52552.85 88888.00 2008-04-20 14:19:51.408 111 18240.03 86.61 52552.84 88888.00 2008-04-20 14:19:51.908 111 18240.09 86.50 52552.93 88888.00 2008-04-20 14:19:52.408 111 18240.06 86.50 52552.82 88888.00 2008-04-20 14:19:52.908 111 18240.20 86.47 52552.70 88888.00 2008-04-20 14:19:53.408 111 18240.31 86.33 52552.66 88888.00 2008-04-20 14:19:53.908 111 18240.46 86.28 52552.60 88888.00 2008-04-20 14:19:54.408 111 18240.38 86.03 52552.65 88888.00 2008-04-20 14:19:54.908 111 18240.42 85.90 52552.58 88888.00 2008-04-20 14:19:55.408 111 18240.45 86.03 52552.67 88888.00 2008-04-20 14:19:55.908 111 18240.58 86.24 52552.75 88888.00 2008-04-20 14:19:56.408 111 18240.64 86.23 52552.66 88888.00 2008-04-20 14:19:56.908 111 18240.66 86.18 52552.56 88888.00 2008-04-20 14:19:57.408 111 18240.69 86.04 52552.52 88888.00 2008-04-20 14:19:57.908 111 18240.64 86.03 52552.66 88888.00 2008-04-20 14:19:58.408 111 18240.58 86.08 52552.75 88888.00 2008-04-20 14:19:58.908 111 18240.20 86.11 52552.71 88888.00 2008-04-20 14:19:59.408 111 18240.08 86.18 52552.60 88888.00 2008-04-20 14:19:59.908 111 18240.03 86.19 52552.63 88888.00 2008-04-20 14:20:00.408 111 18239.96 86.15 52552.81 88888.00 2008-04-20 14:20:00.908 111 18240.02 86.11 52552.85 88888.00 2008-04-20 14:20:01.408 111 18240.35 86.14 52552.82 88888.00 2008-04-20 14:20:01.908 111 18240.57 86.11 52552.96 88888.00 2008-04-20 14:20:02.408 111 18240.52 86.09 52552.89 88888.00 2008-04-20 14:20:02.908 111 18240.40 86.10 52552.87 88888.00 2008-04-20 14:20:03.408 111 18240.45 86.17 52552.88 88888.00 2008-04-20 14:20:03.908 111 18240.38 86.17 52552.94 88888.00 2008-04-20 14:20:04.408 111 18240.30 86.18 52552.98 88888.00 2008-04-20 14:20:04.908 111 18240.20 86.28 52553.08 88888.00 2008-04-20 14:20:05.408 111 18240.12 86.36 52553.01 88888.00 2008-04-20 14:20:05.908 111 18240.20 86.45 52552.99 88888.00 2008-04-20 14:20:06.408 111 18240.12 86.51 52553.03 88888.00 2008-04-20 14:20:06.908 111 18240.13 86.58 52553.05 88888.00 2008-04-20 14:20:07.408 111 18240.03 86.58 52552.98 88888.00 2008-04-20 14:20:07.908 111 18239.92 86.65 52552.94 88888.00 2008-04-20 14:20:08.408 111 18239.86 86.69 52552.92 88888.00 2008-04-20 14:20:08.908 111 18239.82 86.73 52552.90 88888.00 2008-04-20 14:20:09.408 111 18239.87 86.68 52552.94 88888.00 2008-04-20 14:20:09.908 111 18239.76 86.63 52552.99 88888.00 2008-04-20 14:20:10.408 111 18239.73 86.66 52552.96 88888.00 2008-04-20 14:20:10.908 111 18239.82 86.67 52553.01 88888.00 2008-04-20 14:20:11.408 111 18239.76 86.74 52553.04 88888.00 2008-04-20 14:20:11.908 111 18239.81 86.79 52553.14 88888.00 2008-04-20 14:20:12.408 111 18239.82 86.80 52553.18 88888.00 2008-04-20 14:20:12.908 111 18239.77 86.82 52553.12 88888.00 2008-04-20 14:20:13.408 111 18239.87 86.90 52553.02 88888.00 2008-04-20 14:20:13.908 111 18240.02 86.87 52552.95 88888.00 2008-04-20 14:20:14.408 111 18240.08 86.91 52552.82 88888.00 2008-04-20 14:20:14.908 111 18239.93 86.96 52552.82 88888.00 2008-04-20 14:20:15.408 111 18239.90 87.05 52552.85 88888.00 2008-04-20 14:20:15.908 111 18240.02 87.07 52552.85 88888.00 2008-04-20 14:20:16.408 111 18239.96 87.05 52552.84 88888.00 2008-04-20 14:20:16.908 111 18239.98 86.85 52552.89 88888.00 2008-04-20 14:20:17.408 111 18240.12 86.71 52552.85 88888.00 2008-04-20 14:20:17.908 111 18240.06 86.74 52552.73 88888.00 2008-04-20 14:20:18.408 111 18239.97 86.76 52552.69 88888.00 2008-04-20 14:20:18.908 111 18240.13 86.73 52552.65 88888.00 2008-04-20 14:20:19.408 111 18240.19 86.69 52552.59 88888.00 2008-04-20 14:20:19.908 111 18240.35 86.81 52552.52 88888.00 2008-04-20 14:20:20.408 111 18240.44 86.91 52552.59 88888.00 2008-04-20 14:20:20.908 111 18240.42 86.99 52552.73 88888.00 2008-04-20 14:20:21.408 111 18240.62 86.95 52552.67 88888.00 2008-04-20 14:20:21.908 111 18240.64 86.95 52552.58 88888.00 2008-04-20 14:20:22.408 111 18240.67 87.03 52552.59 88888.00 2008-04-20 14:20:22.908 111 18240.69 87.01 52552.56 88888.00 2008-04-20 14:20:23.408 111 18240.60 87.02 52552.49 88888.00 2008-04-20 14:20:23.908 111 18240.74 86.96 52552.41 88888.00 2008-04-20 14:20:24.408 111 18240.77 86.96 52552.45 88888.00 2008-04-20 14:20:24.908 111 18240.82 86.94 52552.57 88888.00 2008-04-20 14:20:25.408 111 18240.90 86.90 52552.55 88888.00 2008-04-20 14:20:25.908 111 18240.96 86.80 52552.54 88888.00 2008-04-20 14:20:26.408 111 18240.99 86.84 52552.52 88888.00 2008-04-20 14:20:26.908 111 18240.99 86.84 52552.60 88888.00 2008-04-20 14:20:27.408 111 18241.14 86.77 52552.67 88888.00 2008-04-20 14:20:27.908 111 18241.18 86.75 52552.57 88888.00 2008-04-20 14:20:28.408 111 18241.11 86.77 52552.45 88888.00 2008-04-20 14:20:28.908 111 18241.04 86.74 52552.53 88888.00 2008-04-20 14:20:29.408 111 18241.17 86.68 52552.63 88888.00 2008-04-20 14:20:29.908 111 18241.18 86.66 52552.60 88888.00 2008-04-20 14:20:30.408 111 18241.12 86.57 52552.57 88888.00 2008-04-20 14:20:30.908 111 18241.12 86.47 52552.66 88888.00 2008-04-20 14:20:31.408 111 18241.09 86.47 52552.70 88888.00 2008-04-20 14:20:31.908 111 18241.12 86.41 52552.65 88888.00 2008-04-20 14:20:32.408 111 18241.12 86.42 52552.70 88888.00 2008-04-20 14:20:32.908 111 18240.98 86.34 52552.72 88888.00 2008-04-20 14:20:33.408 111 18241.04 86.35 52552.69 88888.00 2008-04-20 14:20:33.908 111 18241.05 86.33 52552.75 88888.00 2008-04-20 14:20:34.408 111 18241.07 86.21 52552.77 88888.00 2008-04-20 14:20:34.908 111 18241.10 86.24 52552.68 88888.00 2008-04-20 14:20:35.408 111 18241.00 86.15 52552.77 88888.00 2008-04-20 14:20:35.908 111 18240.91 86.16 52552.83 88888.00 2008-04-20 14:20:36.408 111 18240.85 86.13 52552.91 88888.00 2008-04-20 14:20:36.908 111 18240.81 86.10 52552.95 88888.00 2008-04-20 14:20:37.408 111 18240.78 86.05 52552.88 88888.00 2008-04-20 14:20:37.908 111 18240.71 86.12 52553.02 88888.00 2008-04-20 14:20:38.408 111 18240.67 86.12 52553.21 88888.00 2008-04-20 14:20:38.908 111 18240.55 86.12 52553.13 88888.00 2008-04-20 14:20:39.408 111 18240.56 86.10 52553.00 88888.00 2008-04-20 14:20:39.908 111 18240.66 86.08 52553.05 88888.00 2008-04-20 14:20:40.408 111 18240.60 86.05 52553.01 88888.00 2008-04-20 14:20:40.908 111 18240.52 85.90 52553.08 88888.00 2008-04-20 14:20:41.408 111 18240.49 85.92 52553.16 88888.00 2008-04-20 14:20:41.908 111 18240.48 86.00 52553.16 88888.00 2008-04-20 14:20:42.408 111 18240.37 86.06 52553.12 88888.00 2008-04-20 14:20:42.908 111 18240.34 86.17 52553.05 88888.00 2008-04-20 14:20:43.408 111 18240.34 86.29 52553.05 88888.00 2008-04-20 14:20:43.908 111 18240.20 86.32 52552.92 88888.00 2008-04-20 14:20:44.408 111 18240.29 86.43 52553.03 88888.00 2008-04-20 14:20:44.908 111 18240.08 86.47 52553.04 88888.00 2008-04-20 14:20:45.408 111 18240.01 86.48 52553.00 88888.00 2008-04-20 14:20:45.908 111 18239.93 86.45 52553.05 88888.00 2008-04-20 14:20:46.408 111 18239.99 86.40 52553.06 88888.00 2008-04-20 14:20:46.908 111 18240.05 86.55 52552.96 88888.00 2008-04-20 14:20:47.408 111 18240.04 86.54 52553.06 88888.00 2008-04-20 14:20:47.908 111 18240.13 86.52 52553.17 88888.00 2008-04-20 14:20:48.408 111 18240.26 86.54 52553.15 88888.00 2008-04-20 14:20:48.908 111 18240.23 86.61 52553.07 88888.00 2008-04-20 14:20:49.408 111 18240.27 86.46 52552.95 88888.00 2008-04-20 14:20:49.908 111 18240.23 86.46 52552.99 88888.00 2008-04-20 14:20:50.408 111 18240.27 86.47 52552.98 88888.00 2008-04-20 14:20:50.908 111 18240.15 86.49 52553.01 88888.00 2008-04-20 14:20:51.408 111 18240.23 86.44 52552.77 88888.00 2008-04-20 14:20:51.908 111 18240.40 86.40 52552.71 88888.00 2008-04-20 14:20:52.408 111 18240.49 86.37 52552.81 88888.00 2008-04-20 14:20:52.908 111 18240.56 86.26 52552.85 88888.00 2008-04-20 14:20:53.408 111 18240.60 86.28 52552.82 88888.00 2008-04-20 14:20:53.908 111 18240.57 86.35 52552.78 88888.00 2008-04-20 14:20:54.408 111 18240.77 86.37 52552.71 88888.00 2008-04-20 14:20:54.908 111 18240.77 86.37 52552.73 88888.00 2008-04-20 14:20:55.408 111 18240.75 86.33 52552.79 88888.00 2008-04-20 14:20:55.908 111 18240.78 86.30 52552.79 88888.00 2008-04-20 14:20:56.408 111 18240.89 86.26 52552.69 88888.00 2008-04-20 14:20:56.908 111 18240.89 86.07 52552.76 88888.00 2008-04-20 14:20:57.408 111 18240.93 86.16 52552.87 88888.00 2008-04-20 14:20:57.908 111 18241.06 86.30 52552.93 88888.00 2008-04-20 14:20:58.408 111 18240.91 86.20 52552.87 88888.00 2008-04-20 14:20:58.908 111 18240.91 86.23 52552.89 88888.00 2008-04-20 14:20:59.408 111 18241.10 86.24 52552.93 88888.00 2008-04-20 14:20:59.908 111 18241.07 86.17 52552.84 88888.00 2008-04-20 14:21:00.408 111 18241.13 86.14 52552.87 88888.00 2008-04-20 14:21:00.908 111 18241.05 86.04 52552.80 88888.00 2008-04-20 14:21:01.408 111 18241.04 86.01 52552.76 88888.00 2008-04-20 14:21:01.908 111 18241.01 86.06 52552.88 88888.00 2008-04-20 14:21:02.408 111 18241.07 86.04 52553.04 88888.00 2008-04-20 14:21:02.908 111 18240.93 85.98 52553.14 88888.00 2008-04-20 14:21:03.408 111 18240.83 85.96 52553.19 88888.00 2008-04-20 14:21:03.908 111 18240.77 85.92 52553.25 88888.00 2008-04-20 14:21:04.408 111 18240.82 85.86 52553.23 88888.00 2008-04-20 14:21:04.908 111 18240.69 85.94 52553.38 88888.00 2008-04-20 14:21:05.408 111 18240.67 86.02 52553.31 88888.00 2008-04-20 14:21:05.908 111 18240.67 86.00 52553.42 88888.00 2008-04-20 14:21:06.408 111 18240.56 86.01 52553.42 88888.00 2008-04-20 14:21:06.908 111 18240.47 86.04 52553.47 88888.00 2008-04-20 14:21:07.408 111 18240.41 86.09 52553.49 88888.00 2008-04-20 14:21:07.908 111 18240.30 86.14 52553.40 88888.00 2008-04-20 14:21:08.408 111 18240.27 86.12 52553.30 88888.00 2008-04-20 14:21:08.908 111 18240.09 86.09 52553.36 88888.00 2008-04-20 14:21:09.408 111 18239.95 86.12 52553.47 88888.00 2008-04-20 14:21:09.908 111 18239.87 86.23 52553.35 88888.00 2008-04-20 14:21:10.408 111 18239.82 86.32 52553.30 88888.00 2008-04-20 14:21:10.908 111 18239.81 86.33 52553.31 88888.00 2008-04-20 14:21:11.408 111 18239.76 86.31 52553.35 88888.00 2008-04-20 14:21:11.908 111 18239.60 86.33 52553.36 88888.00 2008-04-20 14:21:12.408 111 18239.44 86.38 52553.37 88888.00 2008-04-20 14:21:12.908 111 18239.40 86.42 52553.37 88888.00 2008-04-20 14:21:13.408 111 18239.29 86.42 52553.38 88888.00 2008-04-20 14:21:13.908 111 18239.26 86.46 52553.39 88888.00 2008-04-20 14:21:14.408 111 18239.22 86.45 52553.42 88888.00 2008-04-20 14:21:14.908 111 18239.30 86.49 52553.35 88888.00 2008-04-20 14:21:15.408 111 18239.29 86.49 52553.25 88888.00 2008-04-20 14:21:15.908 111 18239.37 86.50 52553.31 88888.00 2008-04-20 14:21:16.408 111 18239.32 86.55 52553.34 88888.00 2008-04-20 14:21:16.908 111 18239.27 86.65 52553.28 88888.00 2008-04-20 14:21:17.408 111 18239.16 86.72 52553.16 88888.00 2008-04-20 14:21:17.908 111 18239.10 86.73 52553.16 88888.00 2008-04-20 14:21:18.408 111 18239.08 86.74 52553.06 88888.00 2008-04-20 14:21:18.908 111 18239.09 86.74 52553.12 88888.00 2008-04-20 14:21:19.408 111 18239.15 86.78 52553.04 88888.00 2008-04-20 14:21:19.908 111 18239.17 86.78 52552.95 88888.00 2008-04-20 14:21:20.408 111 18239.20 86.79 52552.90 88888.00 2008-04-20 14:21:20.908 111 18239.32 86.87 52552.84 88888.00 2008-04-20 14:21:21.408 111 18239.52 86.86 52552.82 88888.00 2008-04-20 14:21:21.908 111 18239.43 86.88 52552.73 88888.00 2008-04-20 14:21:22.408 111 18239.51 86.78 52552.76 88888.00 2008-04-20 14:21:22.908 111 18239.51 86.78 52552.73 88888.00 2008-04-20 14:21:23.408 111 18239.66 86.67 52552.75 88888.00 2008-04-20 14:21:23.908 111 18239.70 86.67 52552.76 88888.00 2008-04-20 14:21:24.408 111 18239.64 86.72 52552.71 88888.00 2008-04-20 14:21:24.908 111 18239.73 86.64 52552.79 88888.00 2008-04-20 14:21:25.408 111 18239.76 86.67 52552.77 88888.00 2008-04-20 14:21:25.908 111 18239.82 86.69 52552.70 88888.00 2008-04-20 14:21:26.408 111 18239.83 86.61 52552.61 88888.00 2008-04-20 14:21:26.908 111 18239.84 86.57 52552.61 88888.00 2008-04-20 14:21:27.408 111 18239.75 86.49 52552.58 88888.00 2008-04-20 14:21:27.908 111 18239.92 86.53 52552.47 88888.00 2008-04-20 14:21:28.408 111 18239.92 86.53 52552.44 88888.00 2008-04-20 14:21:28.908 111 18239.92 86.42 52552.54 88888.00 2008-04-20 14:21:29.408 111 18240.02 86.41 52552.65 88888.00 2008-04-20 14:21:29.908 111 18240.08 86.44 52552.56 88888.00 2008-04-20 14:21:30.408 111 18239.96 86.50 52552.55 88888.00 2008-04-20 14:21:30.908 111 18239.86 86.43 52552.69 88888.00 2008-04-20 14:21:31.408 111 18239.81 86.46 52552.72 88888.00 2008-04-20 14:21:31.908 111 18239.83 86.51 52552.76 88888.00 2008-04-20 14:21:32.408 111 18239.84 86.49 52552.75 88888.00 2008-04-20 14:21:32.908 111 18239.50 86.38 52552.78 88888.00 2008-04-20 14:21:33.408 111 18239.62 86.35 52552.79 88888.00 2008-04-20 14:21:33.908 111 18239.57 86.36 52552.73 88888.00 2008-04-20 14:21:34.408 111 18239.63 86.33 52552.78 88888.00 2008-04-20 14:21:34.908 111 18239.69 86.19 52552.69 88888.00 2008-04-20 14:21:35.408 111 18239.64 86.16 52552.81 88888.00 2008-04-20 14:21:35.908 111 18239.64 86.14 52552.79 88888.00 2008-04-20 14:21:36.408 111 18239.73 86.19 52552.81 88888.00 2008-04-20 14:21:36.908 111 18239.76 86.20 52552.72 88888.00 2008-04-20 14:21:37.408 111 18239.73 86.21 52552.66 88888.00 2008-04-20 14:21:37.908 111 18239.65 86.20 52552.75 88888.00 2008-04-20 14:21:38.408 111 18239.72 86.37 52552.60 88888.00 2008-04-20 14:21:38.908 111 18239.71 86.50 52552.65 88888.00 2008-04-20 14:21:39.408 111 18239.53 86.57 52552.68 88888.00 2008-04-20 14:21:39.908 111 18239.55 86.55 52552.65 88888.00 2008-04-20 14:21:40.408 111 18239.57 86.53 52552.78 88888.00 2008-04-20 14:21:40.908 111 18239.52 86.49 52552.83 88888.00 2008-04-20 14:21:41.408 111 18239.55 86.53 52552.85 88888.00 2008-04-20 14:21:41.908 111 18239.60 86.67 52552.81 88888.00 2008-04-20 14:21:42.408 111 18239.61 86.74 52552.76 88888.00 2008-04-20 14:21:42.908 111 18239.63 86.71 52552.73 88888.00 2008-04-20 14:21:43.408 111 18239.55 86.66 52552.68 88888.00 2008-04-20 14:21:43.908 111 18239.40 86.62 52552.60 88888.00 2008-04-20 14:21:44.408 111 18239.38 86.65 52552.61 88888.00 2008-04-20 14:21:44.908 111 18239.41 86.59 52552.53 88888.00 2008-04-20 14:21:45.408 111 18239.34 86.52 52552.43 88888.00 2008-04-20 14:21:45.908 111 18239.40 86.51 52552.48 88888.00 2008-04-20 14:21:46.408 111 18239.48 86.51 52552.59 88888.00 2008-04-20 14:21:46.908 111 18239.49 86.50 52552.59 88888.00 2008-04-20 14:21:47.408 111 18239.64 86.48 52552.60 88888.00 2008-04-20 14:21:47.908 111 18239.66 86.41 52552.52 88888.00 2008-04-20 14:21:48.408 111 18239.65 86.37 52552.45 88888.00 2008-04-20 14:21:48.908 111 18239.62 86.34 52552.36 88888.00 2008-04-20 14:21:49.408 111 18239.58 86.30 52552.33 88888.00 2008-04-20 14:21:49.908 111 18239.66 86.30 52552.25 88888.00 2008-04-20 14:21:50.408 111 18239.66 86.28 52552.17 88888.00 2008-04-20 14:21:50.908 111 18239.71 86.18 52552.08 88888.00 2008-04-20 14:21:51.408 111 18239.81 86.12 52552.02 88888.00 2008-04-20 14:21:51.908 111 18239.87 86.08 52551.97 88888.00 2008-04-20 14:21:52.408 111 18240.01 86.11 52551.99 88888.00 2008-04-20 14:21:52.908 111 18240.16 86.12 52551.90 88888.00 2008-04-20 14:21:53.408 111 18240.20 86.12 52551.91 88888.00 2008-04-20 14:21:53.908 111 18240.05 86.05 52551.87 88888.00 2008-04-20 14:21:54.408 111 18239.96 86.05 52551.95 88888.00 2008-04-20 14:21:54.908 111 18240.26 86.02 52551.86 88888.00 2008-04-20 14:21:55.408 111 18240.36 85.94 52551.80 88888.00 2008-04-20 14:21:55.908 111 18240.34 85.85 52551.95 88888.00 2008-04-20 14:21:56.408 111 18240.37 85.78 52551.91 88888.00 2008-04-20 14:21:56.908 111 18240.53 85.80 52551.74 88888.00 2008-04-20 14:21:57.408 111 18240.60 85.77 52551.84 88888.00 2008-04-20 14:21:57.908 111 18240.66 85.75 52551.88 88888.00 2008-04-20 14:21:58.408 111 18240.53 85.75 52551.90 88888.00 2008-04-20 14:21:58.908 111 18240.57 85.67 52551.97 88888.00 2008-04-20 14:21:59.408 111 18240.68 85.62 52552.13 88888.00 2008-04-20 14:21:59.908 111 18240.70 85.57 52552.08 88888.00 2008-04-20 14:22:00.408 111 18240.68 85.59 52552.09 88888.00 2008-04-20 14:22:00.908 111 18240.73 85.53 52552.08 88888.00 2008-04-20 14:22:01.408 111 18240.75 85.57 52552.24 88888.00 2008-04-20 14:22:01.908 111 18240.74 85.58 52552.43 88888.00 2008-04-20 14:22:02.408 111 18240.69 85.54 52552.22 88888.00 2008-04-20 14:22:02.908 111 18240.71 85.59 52552.24 88888.00 2008-04-20 14:22:03.408 111 18240.71 85.64 52552.25 88888.00 2008-04-20 14:22:03.908 111 18240.63 85.61 52552.18 88888.00 2008-04-20 14:22:04.408 111 18240.79 85.50 52552.18 88888.00 2008-04-20 14:22:04.908 111 18240.79 85.44 52552.27 88888.00 2008-04-20 14:22:05.408 111 18240.79 85.46 52552.31 88888.00 2008-04-20 14:22:05.908 111 18240.67 85.41 52552.24 88888.00 2008-04-20 14:22:06.408 111 18240.71 85.46 52552.30 88888.00 2008-04-20 14:22:06.908 111 18240.81 85.54 52552.30 88888.00 2008-04-20 14:22:07.408 111 18240.64 85.49 52552.25 88888.00 2008-04-20 14:22:07.908 111 18240.67 85.50 52552.25 88888.00 2008-04-20 14:22:08.408 111 18240.62 85.57 52552.20 88888.00 2008-04-20 14:22:08.908 111 18240.40 85.69 52552.25 88888.00 2008-04-20 14:22:09.408 111 18240.47 85.64 52552.32 88888.00 2008-04-20 14:22:09.908 111 18240.49 85.65 52552.22 88888.00 2008-04-20 14:22:10.408 111 18240.63 85.57 52552.20 88888.00 2008-04-20 14:22:10.908 111 18240.64 85.57 52552.26 88888.00 2008-04-20 14:22:11.408 111 18240.55 85.74 52552.23 88888.00 2008-04-20 14:22:11.908 111 18240.49 85.73 52552.26 88888.00 2008-04-20 14:22:12.408 111 18240.50 85.77 52552.37 88888.00 2008-04-20 14:22:12.908 111 18240.63 85.78 52552.26 88888.00 2008-04-20 14:22:13.408 111 18240.58 85.69 52552.31 88888.00 2008-04-20 14:22:13.908 111 18240.58 85.72 52552.20 88888.00 2008-04-20 14:22:14.408 111 18240.56 85.76 52552.21 88888.00 2008-04-20 14:22:14.908 111 18240.53 85.85 52552.14 88888.00 2008-04-20 14:22:15.408 111 18240.58 85.87 52552.17 88888.00 2008-04-20 14:22:15.908 111 18240.53 85.97 52552.12 88888.00 2008-04-20 14:22:16.408 111 18240.57 86.01 52552.17 88888.00 2008-04-20 14:22:16.908 111 18240.61 86.08 52552.22 88888.00 2008-04-20 14:22:17.408 111 18240.61 86.20 52552.32 88888.00 2008-04-20 14:22:17.908 111 18240.52 86.19 52552.15 88888.00 2008-04-20 14:22:18.408 111 18240.48 86.21 52552.07 88888.00 2008-04-20 14:22:18.908 111 18240.45 86.21 52552.13 88888.00 2008-04-20 14:22:19.408 111 18240.46 86.18 52552.09 88888.00 2008-04-20 14:22:19.908 111 18240.46 86.20 52552.10 88888.00 2008-04-20 14:22:20.408 111 18240.42 86.18 52552.07 88888.00 2008-04-20 14:22:20.908 111 18240.44 86.23 52552.18 88888.00 2008-04-20 14:22:21.408 111 18240.46 86.20 52552.19 88888.00 2008-04-20 14:22:21.908 111 18240.39 86.21 52552.26 88888.00 2008-04-20 14:22:22.408 111 18240.36 86.11 52552.24 88888.00 2008-04-20 14:22:22.908 111 18240.40 86.16 52552.22 88888.00 2008-04-20 14:22:23.408 111 18240.42 86.12 52552.32 88888.00 2008-04-20 14:22:23.908 111 18240.40 86.10 52552.31 88888.00 2008-04-20 14:22:24.408 111 18240.35 86.15 52552.21 88888.00 2008-04-20 14:22:24.908 111 18240.38 86.15 52552.19 88888.00 2008-04-20 14:22:25.408 111 18240.34 86.22 52552.27 88888.00 2008-04-20 14:22:25.908 111 18240.28 86.29 52552.27 88888.00 2008-04-20 14:22:26.408 111 18240.29 86.24 52552.30 88888.00 2008-04-20 14:22:26.908 111 18240.24 86.26 52552.18 88888.00 2008-04-20 14:22:27.408 111 18240.23 86.38 52552.05 88888.00 2008-04-20 14:22:27.908 111 18240.25 86.47 52552.00 88888.00 2008-04-20 14:22:28.408 111 18240.12 86.45 52552.14 88888.00 2008-04-20 14:22:28.908 111 18240.07 86.46 52552.18 88888.00 2008-04-20 14:22:29.408 111 18240.04 86.45 52552.22 88888.00 2008-04-20 14:22:29.908 111 18239.87 86.38 52552.26 88888.00 2008-04-20 14:22:30.408 111 18239.96 86.37 52552.35 88888.00 2008-04-20 14:22:30.908 111 18239.96 86.33 52552.40 88888.00 2008-04-20 14:22:31.408 111 18239.88 86.25 52552.43 88888.00 2008-04-20 14:22:31.908 111 18239.77 86.24 52552.42 88888.00 2008-04-20 14:22:32.408 111 18239.73 86.23 52552.35 88888.00 2008-04-20 14:22:32.908 111 18239.75 86.20 52552.34 88888.00 2008-04-20 14:22:33.408 111 18239.91 86.26 52552.40 88888.00 2008-04-20 14:22:33.908 111 18239.81 86.43 52552.44 88888.00 2008-04-20 14:22:34.408 111 18239.77 86.54 52552.34 88888.00 2008-04-20 14:22:34.908 111 18239.85 86.49 52552.21 88888.00 2008-04-20 14:22:35.408 111 18239.83 86.44 52552.25 88888.00 2008-04-20 14:22:35.908 111 18239.66 86.35 52552.18 88888.00 2008-04-20 14:22:36.408 111 18239.73 86.10 52552.10 88888.00 2008-04-20 14:22:36.908 111 18239.90 86.07 52552.14 88888.00 2008-04-20 14:22:37.408 111 18239.92 86.01 52552.10 88888.00 2008-04-20 14:22:37.908 111 18239.94 85.99 52552.17 88888.00 2008-04-20 14:22:38.408 111 18239.93 86.02 52552.11 88888.00 2008-04-20 14:22:38.908 111 18240.06 85.97 52552.05 88888.00 2008-04-20 14:22:39.408 111 18240.20 85.83 52552.06 88888.00 2008-04-20 14:22:39.908 111 18240.29 85.80 52551.96 88888.00 2008-04-20 14:22:40.408 111 18240.35 85.76 52551.96 88888.00 2008-04-20 14:22:40.908 111 18240.46 85.68 52551.87 88888.00 2008-04-20 14:22:41.408 111 18240.55 85.56 52551.97 88888.00 2008-04-20 14:22:41.908 111 18240.42 85.42 52551.98 88888.00 2008-04-20 14:22:42.408 111 18240.46 85.51 52551.98 88888.00 2008-04-20 14:22:42.908 111 18240.62 85.63 52552.00 88888.00 2008-04-20 14:22:43.408 111 18240.68 85.52 52551.97 88888.00 2008-04-20 14:22:43.908 111 18240.75 85.37 52552.07 88888.00 2008-04-20 14:22:44.408 111 18240.85 85.26 52552.06 88888.00 2008-04-20 14:22:44.908 111 18240.94 85.25 52552.12 88888.00 2008-04-20 14:22:45.408 111 18240.98 85.21 52552.11 88888.00 2008-04-20 14:22:45.908 111 18241.02 85.11 52552.17 88888.00 2008-04-20 14:22:46.408 111 18241.12 85.06 52552.26 88888.00 2008-04-20 14:22:46.908 111 18241.14 85.07 52552.31 88888.00 2008-04-20 14:22:47.408 111 18241.15 85.13 52552.27 88888.00 2008-04-20 14:22:47.908 111 18241.10 85.10 52552.13 88888.00 2008-04-20 14:22:48.408 111 18241.07 85.20 52552.21 88888.00 2008-04-20 14:22:48.908 111 18241.09 85.36 52552.25 88888.00 2008-04-20 14:22:49.408 111 18241.17 85.33 52552.21 88888.00 2008-04-20 14:22:49.908 111 18241.11 85.41 52552.15 88888.00 2008-04-20 14:22:50.408 111 18241.03 85.39 52552.08 88888.00 2008-04-20 14:22:50.908 111 18241.01 85.39 52552.10 88888.00 2008-04-20 14:22:51.408 111 18240.96 85.44 52552.21 88888.00 2008-04-20 14:22:51.908 111 18240.90 85.47 52552.38 88888.00 2008-04-20 14:22:52.408 111 18240.84 85.51 52552.45 88888.00 2008-04-20 14:22:52.908 111 18240.79 85.43 52552.46 88888.00 2008-04-20 14:22:53.408 111 18240.71 85.44 52552.38 88888.00 2008-04-20 14:22:53.908 111 18240.67 85.48 52552.45 88888.00 2008-04-20 14:22:54.408 111 18240.66 85.40 52552.55 88888.00 2008-04-20 14:22:54.908 111 18240.79 85.43 52552.60 88888.00 2008-04-20 14:22:55.408 111 18240.78 85.44 52552.69 88888.00 2008-04-20 14:22:55.908 111 18240.62 85.50 52552.57 88888.00 2008-04-20 14:22:56.408 111 18240.49 85.66 52552.53 88888.00 2008-04-20 14:22:56.908 111 18240.31 85.86 52552.44 88888.00 2008-04-20 14:22:57.408 111 18240.13 85.95 52552.54 88888.00 2008-04-20 14:22:57.908 111 18240.10 85.94 52552.54 88888.00 2008-04-20 14:22:58.408 111 18240.13 85.96 52552.60 88888.00 2008-04-20 14:22:58.908 111 18240.09 86.09 52552.57 88888.00 2008-04-20 14:22:59.408 111 18239.96 86.13 52552.56 88888.00 2008-04-20 14:22:59.908 111 18239.90 86.12 52552.47 88888.00 2008-04-20 14:23:00.408 111 18239.87 86.06 52552.44 88888.00 2008-04-20 14:23:00.908 111 18239.72 86.07 52552.47 88888.00 2008-04-20 14:23:01.408 111 18239.73 86.19 52552.49 88888.00 2008-04-20 14:23:01.908 111 18239.65 86.20 52552.56 88888.00 2008-04-20 14:23:02.408 111 18239.66 86.15 52552.50 88888.00 2008-04-20 14:23:02.908 111 18239.57 85.98 52552.38 88888.00 2008-04-20 14:23:03.408 111 18239.46 85.97 52552.36 88888.00 2008-04-20 14:23:03.908 111 18239.41 86.07 52552.40 88888.00 2008-04-20 14:23:04.408 111 18239.46 86.04 52552.25 88888.00 2008-04-20 14:23:04.908 111 18239.49 85.98 52552.15 88888.00 2008-04-20 14:23:05.408 111 18239.41 86.10 52552.22 88888.00 2008-04-20 14:23:05.908 111 18239.26 86.07 52552.24 88888.00 2008-04-20 14:23:06.408 111 18239.33 86.01 52552.35 88888.00 2008-04-20 14:23:06.908 111 18239.38 85.99 52552.31 88888.00 2008-04-20 14:23:07.408 111 18239.34 85.99 52552.02 88888.00 2008-04-20 14:23:07.908 111 18239.47 85.96 52552.06 88888.00 2008-04-20 14:23:08.408 111 18239.57 85.88 52552.00 88888.00 2008-04-20 14:23:08.908 111 18239.55 85.87 52551.92 88888.00 2008-04-20 14:23:09.408 111 18239.55 85.85 52551.90 88888.00 2008-04-20 14:23:09.908 111 18239.53 85.82 52551.89 88888.00 2008-04-20 14:23:10.408 111 18239.59 85.78 52551.94 88888.00 2008-04-20 14:23:10.908 111 18239.79 85.85 52551.95 88888.00 2008-04-20 14:23:11.408 111 18239.95 85.83 52551.85 88888.00 2008-04-20 14:23:11.908 111 18240.04 85.77 52551.67 88888.00 2008-04-20 14:23:12.408 111 18240.15 85.78 52551.62 88888.00 2008-04-20 14:23:12.908 111 18240.02 85.80 52551.59 88888.00 2008-04-20 14:23:13.408 111 18240.19 85.83 52551.54 88888.00 2008-04-20 14:23:13.908 111 18240.31 85.79 52551.62 88888.00 2008-04-20 14:23:14.408 111 18240.31 85.74 52551.66 88888.00 2008-04-20 14:23:14.908 111 18240.31 85.71 52551.65 88888.00 2008-04-20 14:23:15.408 111 18240.40 85.57 52551.57 88888.00 2008-04-20 14:23:15.908 111 18240.41 85.53 52551.55 88888.00 2008-04-20 14:23:16.408 111 18240.51 85.47 52551.57 88888.00 2008-04-20 14:23:16.908 111 18240.60 85.40 52551.59 88888.00 2008-04-20 14:23:17.408 111 18240.59 85.28 52551.63 88888.00 2008-04-20 14:23:17.908 111 18240.66 85.23 52551.57 88888.00 2008-04-20 14:23:18.408 111 18240.67 85.24 52551.60 88888.00 2008-04-20 14:23:18.908 111 18240.80 85.28 52551.61 88888.00 2008-04-20 14:23:19.408 111 18240.84 85.28 52551.72 88888.00 2008-04-20 14:23:19.908 111 18240.82 85.20 52551.84 88888.00 2008-04-20 14:23:20.408 111 18240.78 85.21 52551.77 88888.00 2008-04-20 14:23:20.908 111 18240.86 85.22 52551.78 88888.00 2008-04-20 14:23:21.408 111 18240.81 85.23 52551.86 88888.00 2008-04-20 14:23:21.908 111 18240.77 85.18 52551.83 88888.00 2008-04-20 14:23:22.408 111 18240.84 85.11 52551.77 88888.00 2008-04-20 14:23:22.908 111 18240.78 85.09 52551.83 88888.00 2008-04-20 14:23:23.408 111 18240.72 85.11 52551.94 88888.00 2008-04-20 14:23:23.908 111 18240.61 85.19 52551.94 88888.00 2008-04-20 14:23:24.408 111 18240.63 85.22 52551.94 88888.00 2008-04-20 14:23:24.908 111 18240.68 85.26 52552.02 88888.00 2008-04-20 14:23:25.408 111 18240.53 85.33 52552.01 88888.00 2008-04-20 14:23:25.908 111 18240.33 85.33 52551.99 88888.00 2008-04-20 14:23:26.408 111 18240.31 85.41 52552.03 88888.00 2008-04-20 14:23:26.908 111 18240.23 85.42 52552.15 88888.00 2008-04-20 14:23:27.408 111 18240.22 85.49 52552.26 88888.00 2008-04-20 14:23:27.908 111 18240.09 85.46 52552.23 88888.00 2008-04-20 14:23:28.408 111 18239.94 85.44 52552.19 88888.00 2008-04-20 14:23:28.908 111 18240.02 85.46 52552.13 88888.00 2008-04-20 14:23:29.408 111 18239.98 85.51 52552.08 88888.00 2008-04-20 14:23:29.908 111 18239.77 85.49 52552.13 88888.00 2008-04-20 14:23:30.408 111 18239.52 85.55 52552.12 88888.00 2008-04-20 14:23:30.908 111 18239.43 85.61 52552.06 88888.00 2008-04-20 14:23:31.408 111 18239.39 85.68 52552.14 88888.00 2008-04-20 14:23:31.908 111 18239.33 85.73 52552.22 88888.00 2008-04-20 14:23:32.408 111 18239.11 85.75 52552.25 88888.00 2008-04-20 14:23:32.908 111 18239.09 85.80 52552.17 88888.00 2008-04-20 14:23:33.408 111 18239.00 85.77 52552.11 88888.00 2008-04-20 14:23:33.908 111 18239.06 85.84 52551.97 88888.00 2008-04-20 14:23:34.408 111 18239.07 85.89 52551.99 88888.00 2008-04-20 14:23:34.908 111 18238.98 85.75 52551.97 88888.00 2008-04-20 14:23:35.408 111 18238.93 85.71 52551.92 88888.00 2008-04-20 14:23:35.908 111 18238.88 85.80 52552.00 88888.00 2008-04-20 14:23:36.408 111 18238.90 85.78 52552.06 88888.00 2008-04-20 14:23:36.908 111 18239.03 85.75 52551.95 88888.00 2008-04-20 14:23:37.408 111 18238.96 85.70 52551.89 88888.00 2008-04-20 14:23:37.908 111 18238.89 85.74 52551.82 88888.00 2008-04-20 14:23:38.408 111 18239.07 85.75 52551.60 88888.00 2008-04-20 14:23:38.908 111 18239.18 85.72 52551.56 88888.00 2008-04-20 14:23:39.408 111 18239.14 85.70 52551.56 88888.00 2008-04-20 14:23:39.908 111 18239.07 85.71 52551.51 88888.00 2008-04-20 14:23:40.408 111 18239.08 85.70 52551.61 88888.00 2008-04-20 14:23:40.908 111 18239.15 85.76 52551.62 88888.00 2008-04-20 14:23:41.408 111 18239.26 85.83 52551.60 88888.00 2008-04-20 14:23:41.908 111 18239.43 85.87 52551.64 88888.00 2008-04-20 14:23:42.408 111 18239.50 85.83 52551.59 88888.00 2008-04-20 14:23:42.908 111 18239.62 85.74 52551.59 88888.00 2008-04-20 14:23:43.408 111 18239.69 85.79 52551.49 88888.00 2008-04-20 14:23:43.908 111 18239.50 85.83 52551.49 88888.00 2008-04-20 14:23:44.408 111 18239.81 85.81 52551.40 88888.00 2008-04-20 14:23:44.908 111 18239.99 85.94 52551.24 88888.00 2008-04-20 14:23:45.408 111 18240.06 86.05 52551.25 88888.00 2008-04-20 14:23:45.908 111 18240.09 85.95 52551.29 88888.00 2008-04-20 14:23:46.408 111 18240.29 85.74 52551.22 88888.00 2008-04-20 14:23:46.908 111 18240.35 85.64 52551.18 88888.00 2008-04-20 14:23:47.408 111 18240.40 85.75 52551.26 88888.00 2008-04-20 14:23:47.908 111 18240.48 85.66 52551.26 88888.00 2008-04-20 14:23:48.408 111 18240.49 85.52 52551.22 88888.00 2008-04-20 14:23:48.908 111 18240.52 85.50 52551.16 88888.00 2008-04-20 14:23:49.408 111 18240.53 85.51 52551.09 88888.00 2008-04-20 14:23:49.908 111 18240.55 85.50 52551.11 88888.00 2008-04-20 14:23:50.408 111 18240.77 85.42 52551.17 88888.00 2008-04-20 14:23:50.908 111 18240.83 85.40 52551.24 88888.00 2008-04-20 14:23:51.408 111 18240.92 85.32 52551.19 88888.00 2008-04-20 14:23:51.908 111 18240.82 85.29 52551.10 88888.00 2008-04-20 14:23:52.408 111 18240.78 85.22 52551.11 88888.00 2008-04-20 14:23:52.908 111 18240.85 85.21 52551.17 88888.00 2008-04-20 14:23:53.408 111 18241.01 85.19 52551.25 88888.00 2008-04-20 14:23:53.908 111 18240.96 85.16 52551.33 88888.00 2008-04-20 14:23:54.408 111 18241.02 85.20 52551.30 88888.00 2008-04-20 14:23:54.908 111 18241.02 85.14 52551.39 88888.00 2008-04-20 14:23:55.408 111 18240.88 85.06 52551.55 88888.00 2008-04-20 14:23:55.908 111 18240.82 85.06 52551.59 88888.00 2008-04-20 14:23:56.408 111 18240.67 85.20 52551.52 88888.00 2008-04-20 14:23:56.908 111 18240.51 85.19 52551.54 88888.00 2008-04-20 14:23:57.408 111 18240.39 85.19 52551.64 88888.00 2008-04-20 14:23:57.908 111 18240.44 85.20 52551.71 88888.00 2008-04-20 14:23:58.408 111 18240.48 85.20 52551.72 88888.00 2008-04-20 14:23:58.908 111 18240.35 85.22 52551.75 88888.00 2008-04-20 14:23:59.408 111 18240.33 85.18 52551.77 88888.00 2008-04-20 14:23:59.908 111 18240.26 85.14 52551.78 88888.00 2008-04-20 14:24:00.408 111 18240.19 85.19 52551.74 88888.00 2008-04-20 14:24:00.908 111 18240.09 85.23 52551.80 88888.00 2008-04-20 14:24:01.408 111 18240.05 85.20 52551.76 88888.00 2008-04-20 14:24:01.908 111 18240.02 85.15 52551.76 88888.00 2008-04-20 14:24:02.408 111 18239.82 85.17 52551.71 88888.00 2008-04-20 14:24:02.908 111 18239.58 85.20 52551.66 88888.00 2008-04-20 14:24:03.408 111 18239.49 85.23 52551.63 88888.00 2008-04-20 14:24:03.908 111 18239.53 85.15 52551.67 88888.00 2008-04-20 14:24:04.408 111 18239.41 85.10 52551.65 88888.00 2008-04-20 14:24:04.908 111 18239.39 85.09 52551.66 88888.00 2008-04-20 14:24:05.408 111 18239.32 85.16 52551.60 88888.00 2008-04-20 14:24:05.908 111 18239.22 85.10 52551.59 88888.00 2008-04-20 14:24:06.408 111 18239.29 85.12 52551.66 88888.00 2008-04-20 14:24:06.908 111 18239.23 85.13 52551.71 88888.00 2008-04-20 14:24:07.408 111 18239.21 85.07 52551.68 88888.00 2008-04-20 14:24:07.908 111 18239.25 85.10 52551.57 88888.00 2008-04-20 14:24:08.408 111 18239.19 85.08 52551.63 88888.00 2008-04-20 14:24:08.908 111 18239.21 85.09 52551.75 88888.00 2008-04-20 14:24:09.408 111 18239.19 85.08 52551.69 88888.00 2008-04-20 14:24:09.908 111 18239.23 85.08 52551.42 88888.00 2008-04-20 14:24:10.408 111 18239.15 85.15 52551.26 88888.00 2008-04-20 14:24:10.908 111 18239.29 85.15 52551.17 88888.00 2008-04-20 14:24:11.408 111 18239.38 85.21 52551.09 88888.00 2008-04-20 14:24:11.908 111 18239.41 85.17 52551.22 88888.00 2008-04-20 14:24:12.408 111 18239.43 85.20 52551.29 88888.00 2008-04-20 14:24:12.908 111 18239.48 85.10 52551.21 88888.00 2008-04-20 14:24:13.408 111 18239.57 85.03 52551.13 88888.00 2008-04-20 14:24:13.908 111 18239.61 84.94 52551.10 88888.00 2008-04-20 14:24:14.408 111 18239.79 84.91 52551.11 88888.00 2008-04-20 14:24:14.908 111 18239.76 84.88 52551.06 88888.00 2008-04-20 14:24:15.408 111 18239.84 84.68 52551.16 88888.00 2008-04-20 14:24:15.908 111 18240.02 84.69 52551.03 88888.00 2008-04-20 14:24:16.408 111 18240.08 84.66 52551.03 88888.00 2008-04-20 14:24:16.908 111 18240.25 84.67 52551.05 88888.00 2008-04-20 14:24:17.408 111 18240.34 84.56 52551.04 88888.00 2008-04-20 14:24:17.908 111 18240.30 84.46 52550.96 88888.00 2008-04-20 14:24:18.408 111 18240.47 84.40 52550.86 88888.00 2008-04-20 14:24:18.908 111 18240.56 84.54 52550.80 88888.00 2008-04-20 14:24:19.408 111 18240.59 84.61 52550.73 88888.00 2008-04-20 14:24:19.908 111 18240.73 84.51 52550.83 88888.00 2008-04-20 14:24:20.408 111 18240.82 84.52 52550.91 88888.00 2008-04-20 14:24:20.908 111 18240.81 84.56 52550.81 88888.00 2008-04-20 14:24:21.408 111 18240.81 84.50 52550.90 88888.00 2008-04-20 14:24:21.908 111 18240.88 84.22 52550.87 88888.00 2008-04-20 14:24:22.408 111 18241.03 84.20 52550.80 88888.00 2008-04-20 14:24:22.908 111 18241.01 84.37 52550.84 88888.00 2008-04-20 14:24:23.408 111 18241.04 84.47 52550.87 88888.00 2008-04-20 14:24:23.908 111 18241.00 84.45 52550.94 88888.00 2008-04-20 14:24:24.408 111 18241.02 84.42 52550.96 88888.00 2008-04-20 14:24:24.908 111 18241.02 84.47 52550.96 88888.00 2008-04-20 14:24:25.408 111 18240.90 84.38 52551.01 88888.00 2008-04-20 14:24:25.908 111 18240.83 84.36 52551.10 88888.00 2008-04-20 14:24:26.408 111 18240.85 84.36 52551.15 88888.00 2008-04-20 14:24:26.908 111 18241.09 84.38 52551.17 88888.00 2008-04-20 14:24:27.408 111 18241.05 84.46 52551.18 88888.00 2008-04-20 14:24:27.908 111 18241.01 84.44 52551.32 88888.00 2008-04-20 14:24:28.408 111 18240.96 84.45 52551.31 88888.00 2008-04-20 14:24:28.908 111 18240.84 84.47 52551.39 88888.00 2008-04-20 14:24:29.408 111 18240.58 84.50 52551.24 88888.00 2008-04-20 14:24:29.908 111 18240.67 84.52 52551.07 88888.00 2008-04-20 14:24:30.408 111 18240.69 84.46 52551.25 88888.00 2008-04-20 14:24:30.908 111 18240.60 84.44 52551.37 88888.00 2008-04-20 14:24:31.408 111 18240.58 84.55 52551.37 88888.00 2008-04-20 14:24:31.908 111 18240.39 84.61 52551.49 88888.00 2008-04-20 14:24:32.408 111 18240.37 84.65 52551.53 88888.00 2008-04-20 14:24:32.908 111 18240.37 84.64 52551.60 88888.00 2008-04-20 14:24:33.408 111 18240.25 84.63 52551.69 88888.00 2008-04-20 14:24:33.908 111 18240.05 84.68 52551.75 88888.00 2008-04-20 14:24:34.408 111 18239.99 84.68 52551.74 88888.00 2008-04-20 14:24:34.908 111 18239.88 84.77 52551.76 88888.00 2008-04-20 14:24:35.408 111 18239.83 84.83 52551.73 88888.00 2008-04-20 14:24:35.908 111 18239.70 84.84 52551.78 88888.00 2008-04-20 14:24:36.408 111 18239.55 84.88 52551.87 88888.00 2008-04-20 14:24:36.908 111 18239.50 84.95 52551.90 88888.00 2008-04-20 14:24:37.408 111 18239.51 84.95 52551.94 88888.00 2008-04-20 14:24:37.908 111 18239.38 85.02 52551.95 88888.00 2008-04-20 14:24:38.408 111 18239.22 85.05 52551.92 88888.00 2008-04-20 14:24:38.908 111 18239.30 85.07 52551.90 88888.00 2008-04-20 14:24:39.408 111 18239.40 85.22 52551.88 88888.00 2008-04-20 14:24:39.908 111 18239.26 85.30 52551.84 88888.00 2008-04-20 14:24:40.408 111 18239.18 85.37 52551.87 88888.00 2008-04-20 14:24:40.908 111 18239.12 85.35 52551.94 88888.00 2008-04-20 14:24:41.408 111 18239.07 85.34 52551.92 88888.00 2008-04-20 14:24:41.908 111 18238.99 85.43 52551.88 88888.00 2008-04-20 14:24:42.408 111 18238.88 85.45 52551.79 88888.00 2008-04-20 14:24:42.908 111 18238.94 85.41 52551.85 88888.00 2008-04-20 14:24:43.408 111 18239.05 85.44 52551.94 88888.00 2008-04-20 14:24:43.908 111 18239.04 85.46 52551.83 88888.00 2008-04-20 14:24:44.408 111 18239.08 85.45 52551.75 88888.00 2008-04-20 14:24:44.908 111 18239.10 85.45 52551.69 88888.00 2008-04-20 14:24:45.408 111 18239.11 85.53 52551.62 88888.00 2008-04-20 14:24:45.908 111 18239.23 85.53 52551.56 88888.00 2008-04-20 14:24:46.408 111 18239.19 85.46 52551.59 88888.00 2008-04-20 14:24:46.908 111 18239.03 85.49 52551.61 88888.00 2008-04-20 14:24:47.408 111 18239.09 85.49 52551.64 88888.00 2008-04-20 14:24:47.908 111 18239.12 85.49 52551.61 88888.00 2008-04-20 14:24:48.408 111 18239.11 85.42 52551.60 88888.00 2008-04-20 14:24:48.908 111 18239.25 85.44 52551.50 88888.00 2008-04-20 14:24:49.408 111 18239.30 85.45 52551.45 88888.00 2008-04-20 14:24:49.908 111 18239.40 85.36 52551.34 88888.00 2008-04-20 14:24:50.408 111 18239.42 85.24 52551.28 88888.00 2008-04-20 14:24:50.908 111 18239.54 85.16 52551.20 88888.00 2008-04-20 14:24:51.408 111 18239.68 85.07 52551.18 88888.00 2008-04-20 14:24:51.908 111 18239.80 84.94 52551.27 88888.00 2008-04-20 14:24:52.408 111 18239.88 84.86 52551.16 88888.00 2008-04-20 14:24:52.908 111 18239.96 84.75 52551.03 88888.00 2008-04-20 14:24:53.408 111 18239.98 84.72 52550.78 88888.00 2008-04-20 14:24:53.908 111 18240.13 84.74 52550.83 88888.00 2008-04-20 14:24:54.408 111 18240.31 84.68 52550.96 88888.00 2008-04-20 14:24:54.908 111 18240.31 84.67 52550.96 88888.00 2008-04-20 14:24:55.408 111 18240.27 84.61 52551.06 88888.00 2008-04-20 14:24:55.908 111 18240.33 84.51 52551.17 88888.00 2008-04-20 14:24:56.408 111 18240.38 84.45 52551.16 88888.00 2008-04-20 14:24:56.908 111 18240.52 84.42 52551.21 88888.00 2008-04-20 14:24:57.408 111 18240.49 84.39 52551.15 88888.00 2008-04-20 14:24:57.908 111 18240.45 84.35 52551.17 88888.00 2008-04-20 14:24:58.408 111 18240.40 84.37 52551.22 88888.00 2008-04-20 14:24:58.908 111 18240.40 84.36 52551.21 88888.00 2008-04-20 14:24:59.408 111 18240.38 84.24 52551.32 88888.00 2008-04-20 14:24:59.908 111 18240.37 84.25 52551.20 88888.00 2008-04-20 14:25:00.408 111 18240.47 84.19 52551.32 88888.00 2008-04-20 14:25:00.908 111 18240.42 84.17 52551.40 88888.00 2008-04-20 14:25:01.408 111 18240.33 84.24 52551.29 88888.00 2008-04-20 14:25:01.908 111 18240.14 84.26 52551.32 88888.00 2008-04-20 14:25:02.408 111 18239.97 84.36 52551.39 88888.00 2008-04-20 14:25:02.908 111 18239.94 84.34 52551.36 88888.00 2008-04-20 14:25:03.408 111 18239.95 84.36 52551.49 88888.00 2008-04-20 14:25:03.908 111 18239.94 84.42 52551.60 88888.00 2008-04-20 14:25:04.408 111 18239.91 84.57 52551.57 88888.00 2008-04-20 14:25:04.908 111 18239.87 84.57 52551.65 88888.00 2008-04-20 14:25:05.408 111 18239.70 84.59 52551.62 88888.00 2008-04-20 14:25:05.908 111 18239.63 84.63 52551.71 88888.00 2008-04-20 14:25:06.408 111 18239.64 84.51 52551.77 88888.00 2008-04-20 14:25:06.908 111 18239.62 84.57 52551.73 88888.00 2008-04-20 14:25:07.408 111 18239.43 84.75 52551.78 88888.00 2008-04-20 14:25:07.908 111 18239.36 84.78 52551.82 88888.00 2008-04-20 14:25:08.408 111 18239.32 84.88 52551.75 88888.00 2008-04-20 14:25:08.908 111 18239.26 85.01 52551.88 88888.00 2008-04-20 14:25:09.408 111 18239.15 85.00 52551.78 88888.00 2008-04-20 14:25:09.908 111 18239.04 85.03 52551.82 88888.00 2008-04-20 14:25:10.408 111 18239.05 85.07 52551.83 88888.00 2008-04-20 14:25:10.908 111 18239.01 85.17 52551.82 88888.00 2008-04-20 14:25:11.408 111 18238.89 85.19 52551.85 88888.00 2008-04-20 14:25:11.908 111 18238.86 85.18 52551.76 88888.00 2008-04-20 14:25:12.408 111 18238.89 85.24 52551.63 88888.00 2008-04-20 14:25:12.908 111 18238.87 85.28 52551.62 88888.00 2008-04-20 14:25:13.408 111 18238.83 85.26 52551.56 88888.00 2008-04-20 14:25:13.908 111 18238.77 85.35 52551.47 88888.00 2008-04-20 14:25:14.408 111 18238.84 85.36 52551.37 88888.00 2008-04-20 14:25:14.908 111 18238.85 85.24 52551.42 88888.00 2008-04-20 14:25:15.408 111 18238.77 85.20 52551.50 88888.00 2008-04-20 14:25:15.908 111 18238.77 85.23 52551.42 88888.00 2008-04-20 14:25:16.408 111 18238.87 85.26 52551.28 88888.00 2008-04-20 14:25:16.908 111 18238.88 85.19 52551.32 88888.00 2008-04-20 14:25:17.408 111 18238.85 85.09 52551.27 88888.00 2008-04-20 14:25:17.908 111 18238.94 85.06 52551.26 88888.00 2008-04-20 14:25:18.408 111 18239.05 85.06 52551.33 88888.00 2008-04-20 14:25:18.908 111 18239.14 85.13 52550.94 88888.00 2008-04-20 14:25:19.408 111 18239.14 85.19 52550.66 88888.00 2008-04-20 14:25:19.908 111 18239.18 85.14 52551.04 88888.00 2008-04-20 14:25:20.408 111 18239.37 85.06 52551.05 88888.00 2008-04-20 14:25:20.908 111 18239.39 85.00 52551.01 88888.00 2008-04-20 14:25:21.408 111 18239.39 85.02 52551.06 88888.00 2008-04-20 14:25:21.908 111 18239.41 84.96 52551.05 88888.00 2008-04-20 14:25:22.408 111 18239.50 84.82 52551.05 88888.00 2008-04-20 14:25:22.908 111 18239.49 84.79 52551.09 88888.00 2008-04-20 14:25:23.408 111 18239.55 84.84 52551.10 88888.00 2008-04-20 14:25:23.908 111 18239.65 84.70 52551.14 88888.00 2008-04-20 14:25:24.408 111 18239.76 84.56 52551.09 88888.00 2008-04-20 14:25:24.908 111 18239.72 84.61 52551.08 88888.00 2008-04-20 14:25:25.408 111 18239.63 84.64 52551.11 88888.00 2008-04-20 14:25:25.908 111 18239.82 84.70 52551.10 88888.00 2008-04-20 14:25:26.408 111 18239.68 84.70 52551.05 88888.00 2008-04-20 14:25:26.908 111 18239.73 84.72 52551.03 88888.00 2008-04-20 14:25:27.408 111 18239.83 84.75 52551.13 88888.00 2008-04-20 14:25:27.908 111 18239.86 84.75 52551.14 88888.00 2008-04-20 14:25:28.408 111 18239.91 84.67 52551.16 88888.00 2008-04-20 14:25:28.908 111 18239.86 84.49 52551.14 88888.00 2008-04-20 14:25:29.408 111 18239.87 84.44 52551.18 88888.00 2008-04-20 14:25:29.908 111 18239.79 84.55 52551.30 88888.00 2008-04-20 14:25:30.408 111 18239.73 84.44 52551.25 88888.00 2008-04-20 14:25:30.908 111 18239.70 84.43 52551.27 88888.00 2008-04-20 14:25:31.408 111 18239.60 84.63 52551.26 88888.00 2008-04-20 14:25:31.908 111 18239.53 84.64 52551.22 88888.00 2008-04-20 14:25:32.408 111 18239.58 84.64 52551.26 88888.00 2008-04-20 14:25:32.908 111 18239.43 84.65 52551.30 88888.00 2008-04-20 14:25:33.408 111 18239.34 84.68 52551.30 88888.00 2008-04-20 14:25:33.908 111 18239.28 84.75 52551.27 88888.00 2008-04-20 14:25:34.408 111 18239.26 84.70 52551.25 88888.00 2008-04-20 14:25:34.908 111 18239.27 84.64 52551.28 88888.00 2008-04-20 14:25:35.408 111 18239.26 84.72 52551.28 88888.00 2008-04-20 14:25:35.908 111 18239.25 84.83 52551.42 88888.00 2008-04-20 14:25:36.408 111 18239.27 84.80 52551.32 88888.00 2008-04-20 14:25:36.908 111 18239.28 84.84 52551.30 88888.00 2008-04-20 14:25:37.408 111 18239.27 84.82 52551.27 88888.00 2008-04-20 14:25:37.908 111 18239.22 84.85 52551.18 88888.00 2008-04-20 14:25:38.408 111 18239.26 84.75 52551.26 88888.00 2008-04-20 14:25:38.908 111 18239.27 84.65 52551.25 88888.00 2008-04-20 14:25:39.408 111 18239.32 84.68 52551.22 88888.00 2008-04-20 14:25:39.908 111 18239.27 84.80 52551.13 88888.00 2008-04-20 14:25:40.408 111 18239.26 84.79 52551.09 88888.00 2008-04-20 14:25:40.908 111 18239.21 84.78 52551.04 88888.00 2008-04-20 14:25:41.405 111 18239.20 84.75 52551.01 88888.00 2008-04-20 14:25:41.905 111 18239.25 84.74 52550.95 88888.00 2008-04-20 14:25:42.405 111 18239.33 84.70 52551.03 88888.00 2008-04-20 14:25:42.905 111 18239.36 84.76 52550.97 88888.00 2008-04-20 14:25:43.405 111 18239.31 84.72 52550.93 88888.00 2008-04-20 14:25:43.905 111 18239.42 84.78 52550.95 88888.00 2008-04-20 14:25:44.405 111 18239.51 84.77 52550.84 88888.00 2008-04-20 14:25:44.905 111 18239.54 84.81 52550.81 88888.00 2008-04-20 14:25:45.405 111 18239.54 84.80 52550.79 88888.00 2008-04-20 14:25:45.905 111 18239.60 84.73 52550.84 88888.00 2008-04-20 14:25:46.405 111 18239.71 84.64 52550.83 88888.00 2008-04-20 14:25:46.905 111 18239.69 84.54 52550.82 88888.00 2008-04-20 14:25:47.405 111 18239.69 84.52 52550.49 88888.00 2008-04-20 14:25:47.905 111 18239.81 84.53 52550.51 88888.00 2008-04-20 14:25:48.405 111 18239.94 84.49 52550.71 88888.00 2008-04-20 14:25:48.905 111 18239.98 84.46 52550.63 88888.00 2008-04-20 14:25:49.405 111 18239.91 84.43 52550.62 88888.00 2008-04-20 14:25:49.905 111 18239.96 84.33 52550.49 88888.00 2008-04-20 14:25:50.405 111 18240.04 84.34 52550.50 88888.00 2008-04-20 14:25:50.905 111 18240.09 84.39 52550.59 88888.00 2008-04-20 14:25:51.405 111 18240.13 84.45 52550.57 88888.00 2008-04-20 14:25:51.905 111 18240.14 84.38 52550.57 88888.00 2008-04-20 14:25:52.405 111 18240.15 84.26 52550.71 88888.00 2008-04-20 14:25:52.905 111 18240.01 84.18 52550.76 88888.00 2008-04-20 14:25:53.405 111 18239.94 84.14 52550.71 88888.00 2008-04-20 14:25:53.905 111 18239.85 84.14 52550.75 88888.00 2008-04-20 14:25:54.405 111 18239.79 84.11 52550.75 88888.00 2008-04-20 14:25:54.905 111 18239.85 84.09 52550.66 88888.00 2008-04-20 14:25:55.405 111 18239.85 84.05 52550.71 88888.00 2008-04-20 14:25:55.905 111 18239.85 83.97 52550.78 88888.00 2008-04-20 14:25:56.405 111 18239.83 83.94 52550.81 88888.00 2008-04-20 14:25:56.905 111 18239.70 83.90 52550.89 88888.00 2008-04-20 14:25:57.405 111 18239.46 83.90 52550.87 88888.00 2008-04-20 14:25:57.905 111 18239.52 83.87 52550.97 88888.00 2008-04-20 14:25:58.405 111 18239.52 83.85 52550.99 88888.00 2008-04-20 14:25:58.905 111 18239.52 83.80 52550.98 88888.00 2008-04-20 14:25:59.405 111 18239.57 83.84 52550.89 88888.00 2008-04-20 14:25:59.905 111 18239.51 83.84 52550.91 88888.00 2008-04-20 14:26:00.405 111 18239.43 83.90 52551.04 88888.00 2008-04-20 14:26:00.905 111 18239.44 83.95 52550.96 88888.00 2008-04-20 14:26:01.405 111 18239.49 83.84 52550.94 88888.00 2008-04-20 14:26:01.905 111 18239.54 83.79 52551.06 88888.00 2008-04-20 14:26:02.405 111 18239.51 83.82 52551.06 88888.00 2008-04-20 14:26:02.905 111 18239.49 83.88 52550.97 88888.00 2008-04-20 14:26:03.405 111 18239.43 83.83 52551.03 88888.00 2008-04-20 14:26:03.905 111 18239.37 83.89 52551.02 88888.00 2008-04-20 14:26:04.405 111 18239.41 83.89 52550.96 88888.00 2008-04-20 14:26:04.905 111 18239.43 83.88 52551.07 88888.00 2008-04-20 14:26:05.405 111 18239.53 83.86 52551.08 88888.00 2008-04-20 14:26:05.905 111 18239.53 83.82 52550.99 88888.00 2008-04-20 14:26:06.405 111 18239.49 83.76 52551.01 88888.00 2008-04-20 14:26:06.905 111 18239.44 83.82 52551.07 88888.00 2008-04-20 14:26:07.405 111 18239.47 83.88 52551.07 88888.00 2008-04-20 14:26:07.905 111 18239.54 83.80 52551.13 88888.00 2008-04-20 14:26:08.405 111 18239.62 83.80 52551.02 88888.00 2008-04-20 14:26:08.905 111 18239.64 83.81 52550.85 88888.00 2008-04-20 14:26:09.405 111 18239.69 83.84 52550.85 88888.00 2008-04-20 14:26:09.905 111 18239.83 83.81 52550.89 88888.00 2008-04-20 14:26:10.405 111 18239.79 83.80 52550.83 88888.00 2008-04-20 14:26:10.905 111 18239.71 83.72 52550.86 88888.00 2008-04-20 14:26:11.405 111 18239.76 83.58 52550.85 88888.00 2008-04-20 14:26:11.905 111 18239.85 83.58 52550.83 88888.00 2008-04-20 14:26:12.405 111 18239.92 83.80 52550.83 88888.00 2008-04-20 14:26:12.905 111 18239.87 84.02 52550.86 88888.00 2008-04-20 14:26:13.405 111 18239.86 84.08 52550.80 88888.00 2008-04-20 14:26:13.905 111 18240.02 84.07 52550.83 88888.00 2008-04-20 14:26:14.405 111 18240.10 84.01 52550.72 88888.00 2008-04-20 14:26:14.905 111 18240.19 84.06 52550.53 88888.00 2008-04-20 14:26:15.405 111 18240.28 84.07 52550.83 88888.00 2008-04-20 14:26:15.905 111 18240.26 84.08 52550.72 88888.00 2008-04-20 14:26:16.405 111 18240.31 84.10 52550.76 88888.00 2008-04-20 14:26:16.905 111 18240.31 84.08 52550.66 88888.00 2008-04-20 14:26:17.405 111 18240.41 84.08 52550.62 88888.00 2008-04-20 14:26:17.905 111 18240.57 84.00 52550.68 88888.00 2008-04-20 14:26:18.405 111 18240.58 84.09 52550.64 88888.00 2008-04-20 14:26:18.905 111 18240.56 84.13 52550.63 88888.00 2008-04-20 14:26:19.405 111 18240.56 84.17 52550.68 88888.00 2008-04-20 14:26:19.905 111 18240.60 84.21 52550.67 88888.00 2008-04-20 14:26:20.405 111 18240.64 84.17 52550.58 88888.00 2008-04-20 14:26:20.905 111 18240.69 84.15 52550.62 88888.00 2008-04-20 14:26:21.405 111 18240.69 84.11 52550.68 88888.00 2008-04-20 14:26:21.905 111 18240.79 84.04 52550.74 88888.00 2008-04-20 14:26:22.405 111 18240.83 84.01 52550.79 88888.00 2008-04-20 14:26:22.905 111 18240.84 83.95 52550.84 88888.00 2008-04-20 14:26:23.405 111 18240.92 83.81 52550.86 88888.00 2008-04-20 14:26:23.905 111 18240.89 83.81 52550.86 88888.00 2008-04-20 14:26:24.405 111 18240.91 83.83 52550.76 88888.00 2008-04-20 14:26:24.905 111 18240.83 83.76 52550.80 88888.00 2008-04-20 14:26:25.405 111 18240.86 83.67 52550.84 88888.00 2008-04-20 14:26:25.905 111 18240.88 83.69 52550.89 88888.00 2008-04-20 14:26:26.405 111 18240.78 83.66 52551.06 88888.00 2008-04-20 14:26:26.905 111 18240.64 83.58 52551.08 88888.00 2008-04-20 14:26:27.405 111 18240.78 83.50 52550.98 88888.00 2008-04-20 14:26:27.905 111 18240.86 83.46 52550.93 88888.00 2008-04-20 14:26:28.405 111 18240.86 83.34 52551.02 88888.00 2008-04-20 14:26:28.905 111 18240.81 83.26 52551.17 88888.00 2008-04-20 14:26:29.405 111 18240.67 83.21 52551.11 88888.00 2008-04-20 14:26:29.905 111 18240.71 83.15 52551.06 88888.00 2008-04-20 14:26:30.405 111 18240.59 83.14 52550.95 88888.00 2008-04-20 14:26:30.905 111 18240.60 83.08 52550.95 88888.00 2008-04-20 14:26:31.405 111 18240.49 83.13 52551.14 88888.00 2008-04-20 14:26:31.905 111 18240.51 83.08 52551.16 88888.00 2008-04-20 14:26:32.405 111 18240.57 82.96 52551.14 88888.00 2008-04-20 14:26:32.905 111 18240.53 82.86 52551.03 88888.00 2008-04-20 14:26:33.405 111 18240.29 82.80 52551.09 88888.00 2008-04-20 14:26:33.905 111 18240.39 82.79 52551.16 88888.00 2008-04-20 14:26:34.405 111 18240.50 82.69 52551.13 88888.00 2008-04-20 14:26:34.905 111 18240.39 82.70 52551.05 88888.00 2008-04-20 14:26:35.405 111 18240.28 82.67 52551.19 88888.00 2008-04-20 14:26:35.905 111 18240.28 82.72 52551.16 88888.00 2008-04-20 14:26:36.405 111 18240.35 82.75 52551.16 88888.00 2008-04-20 14:26:36.905 111 18240.27 82.68 52551.21 88888.00 2008-04-20 14:26:37.405 111 18240.22 82.72 52551.16 88888.00 2008-04-20 14:26:37.905 111 18240.19 82.76 52551.15 88888.00 2008-04-20 14:26:38.405 111 18240.07 82.72 52551.36 88888.00 2008-04-20 14:26:38.905 111 18240.05 82.74 52551.39 88888.00 2008-04-20 14:26:39.405 111 18240.06 82.61 52551.31 88888.00 2008-04-20 14:26:39.905 111 18240.01 82.37 52551.28 88888.00 2008-04-20 14:26:40.405 111 18240.04 82.45 52551.24 88888.00 2008-04-20 14:26:40.905 111 18240.01 82.45 52551.18 88888.00 2008-04-20 14:26:41.405 111 18239.98 82.49 52551.04 88888.00 2008-04-20 14:26:41.905 111 18240.05 82.59 52550.97 88888.00 2008-04-20 14:26:42.405 111 18239.97 82.62 52550.95 88888.00 2008-04-20 14:26:42.905 111 18239.96 82.66 52551.03 88888.00 2008-04-20 14:26:43.405 111 18240.04 82.61 52551.17 88888.00 2008-04-20 14:26:43.905 111 18240.08 82.62 52551.29 88888.00 2008-04-20 14:26:44.405 111 18239.97 82.64 52551.21 88888.00 2008-04-20 14:26:44.905 111 18239.79 82.64 52551.03 88888.00 2008-04-20 14:26:45.405 111 18239.79 82.72 52550.98 88888.00 2008-04-20 14:26:45.905 111 18239.81 82.72 52550.99 88888.00 2008-04-20 14:26:46.405 111 18239.85 82.74 52551.02 88888.00 2008-04-20 14:26:46.905 111 18239.94 82.79 52551.01 88888.00 2008-04-20 14:26:47.405 111 18240.03 82.82 52551.06 88888.00 2008-04-20 14:26:47.905 111 18240.06 82.94 52551.08 88888.00 2008-04-20 14:26:48.405 111 18240.13 82.95 52550.95 88888.00 2008-04-20 14:26:48.905 111 18240.15 82.92 52550.93 88888.00 2008-04-20 14:26:49.405 111 18240.20 82.82 52550.95 88888.00 2008-04-20 14:26:49.905 111 18240.18 82.81 52550.98 88888.00 2008-04-20 14:26:50.405 111 18240.16 82.86 52550.94 88888.00 2008-04-20 14:26:50.905 111 18240.18 82.95 52550.94 88888.00 2008-04-20 14:26:51.405 111 18240.23 82.95 52551.02 88888.00 2008-04-20 14:26:51.905 111 18240.28 82.77 52551.02 88888.00 2008-04-20 14:26:52.405 111 18240.29 82.76 52551.03 88888.00 2008-04-20 14:26:52.905 111 18240.29 82.77 52550.93 88888.00 2008-04-20 14:26:53.405 111 18240.40 82.75 52550.94 88888.00 2008-04-20 14:26:53.905 111 18240.46 82.80 52550.93 88888.00 2008-04-20 14:26:54.405 111 18240.40 82.81 52550.92 88888.00 2008-04-20 14:26:54.905 111 18240.38 82.74 52550.94 88888.00 2008-04-20 14:26:55.405 111 18240.49 82.73 52550.89 88888.00 2008-04-20 14:26:55.905 111 18240.55 82.71 52550.89 88888.00 2008-04-20 14:26:56.405 111 18240.34 82.67 52550.86 88888.00 2008-04-20 14:26:56.905 111 18240.25 82.61 52550.85 88888.00 2008-04-20 14:26:57.405 111 18240.47 82.69 52551.08 88888.00 2008-04-20 14:26:57.905 111 18240.55 82.82 52551.09 88888.00 2008-04-20 14:26:58.405 111 18240.73 82.87 52551.06 88888.00 2008-04-20 14:26:58.905 111 18240.68 82.83 52550.97 88888.00 2008-04-20 14:26:59.405 111 18240.63 82.88 52550.96 88888.00 2008-04-20 14:26:59.905 111 18240.59 82.99 52551.09 88888.00 2008-04-20 14:27:00.405 111 18240.40 83.07 52551.11 88888.00 2008-04-20 14:27:00.905 111 18240.41 83.06 52551.20 88888.00 2008-04-20 14:27:01.405 111 18240.49 82.89 52551.22 88888.00 2008-04-20 14:27:01.905 111 18240.52 82.88 52551.07 88888.00 2008-04-20 14:27:02.405 111 18240.45 82.91 52551.16 88888.00 2008-04-20 14:27:02.905 111 18240.39 82.95 52551.24 88888.00 2008-04-20 14:27:03.405 111 18240.37 82.97 52551.21 88888.00 2008-04-20 14:27:03.905 111 18240.31 82.96 52551.27 88888.00 2008-04-20 14:27:04.405 111 18240.15 82.89 52551.21 88888.00 2008-04-20 14:27:04.905 111 18240.04 82.85 52551.22 88888.00 2008-04-20 14:27:05.405 111 18240.13 82.81 52551.22 88888.00 2008-04-20 14:27:05.905 111 18240.20 82.84 52551.16 88888.00 2008-04-20 14:27:06.405 111 18240.23 82.83 52551.11 88888.00 2008-04-20 14:27:06.905 111 18240.23 82.82 52551.15 88888.00 2008-04-20 14:27:07.405 111 18240.23 82.88 52551.21 88888.00 2008-04-20 14:27:07.905 111 18240.09 82.89 52551.26 88888.00 2008-04-20 14:27:08.405 111 18240.05 82.85 52551.29 88888.00 2008-04-20 14:27:08.905 111 18240.09 82.83 52551.28 88888.00 2008-04-20 14:27:09.405 111 18240.23 82.87 52551.29 88888.00 2008-04-20 14:27:09.905 111 18240.25 82.88 52551.36 88888.00 2008-04-20 14:27:10.405 111 18240.29 82.79 52551.19 88888.00 2008-04-20 14:27:10.905 111 18240.22 82.77 52551.10 88888.00 2008-04-20 14:27:11.405 111 18240.17 82.84 52550.93 88888.00 2008-04-20 14:27:11.905 111 18240.20 82.83 52551.01 88888.00 2008-04-20 14:27:12.405 111 18240.19 82.85 52550.95 88888.00 2008-04-20 14:27:12.905 111 18240.10 82.89 52550.81 88888.00 2008-04-20 14:27:13.405 111 18240.20 82.85 52550.96 88888.00 2008-04-20 14:27:13.905 111 18240.24 82.84 52550.98 88888.00 2008-04-20 14:27:14.405 111 18240.31 82.90 52550.90 88888.00 2008-04-20 14:27:14.905 111 18240.37 82.94 52550.87 88888.00 2008-04-20 14:27:15.405 111 18240.30 82.97 52550.95 88888.00 2008-04-20 14:27:15.905 111 18240.26 82.90 52550.98 88888.00 2008-04-20 14:27:16.405 111 18240.31 82.90 52550.95 88888.00 2008-04-20 14:27:16.905 111 18240.40 82.86 52550.89 88888.00 2008-04-20 14:27:17.405 111 18240.29 82.94 52550.90 88888.00 2008-04-20 14:27:17.905 111 18240.27 83.00 52550.72 88888.00 2008-04-20 14:27:18.405 111 18240.34 82.98 52550.87 88888.00 2008-04-20 14:27:18.905 111 18240.33 82.98 52550.94 88888.00 2008-04-20 14:27:19.405 111 18240.41 82.94 52551.05 88888.00 2008-04-20 14:27:19.905 111 18240.14 82.99 52551.11 88888.00 2008-04-20 14:27:20.405 111 18239.65 83.07 52551.18 88888.00 2008-04-20 14:27:20.905 111 18239.88 83.09 52551.31 88888.00 2008-04-20 14:27:21.405 111 18240.19 83.20 52551.26 88888.00 2008-04-20 14:27:21.905 111 18240.19 83.32 52551.06 88888.00 2008-04-20 14:27:22.405 111 18240.15 83.36 52550.95 88888.00 2008-04-20 14:27:22.905 111 18240.10 83.11 52550.91 88888.00 2008-04-20 14:27:23.405 111 18240.01 83.12 52551.03 88888.00 2008-04-20 14:27:23.905 111 18240.03 83.32 52551.13 88888.00 2008-04-20 14:27:24.405 111 18240.02 83.38 52551.13 88888.00 2008-04-20 14:27:24.905 111 18239.99 83.25 52551.21 88888.00 2008-04-20 14:27:25.405 111 18239.85 83.41 52551.26 88888.00 2008-04-20 14:27:25.905 111 18239.65 83.50 52551.25 88888.00 2008-04-20 14:27:26.405 111 18239.57 83.38 52551.25 88888.00 2008-04-20 14:27:26.905 111 18239.53 83.25 52551.26 88888.00 2008-04-20 14:27:27.405 111 18239.60 83.43 52551.21 88888.00 2008-04-20 14:27:27.905 111 18239.63 83.51 52551.20 88888.00 2008-04-20 14:27:28.405 111 18239.62 83.50 52551.21 88888.00 2008-04-20 14:27:28.905 111 18239.74 83.35 52551.29 88888.00 2008-04-20 14:27:29.405 111 18239.71 83.16 52551.28 88888.00 2008-04-20 14:27:29.905 111 18239.72 83.09 52551.30 88888.00 2008-04-20 14:27:30.405 111 18239.76 83.09 52551.29 88888.00 2008-04-20 14:27:30.905 111 18239.64 83.16 52551.34 88888.00 2008-04-20 14:27:31.405 111 18239.63 83.10 52551.32 88888.00 2008-04-20 14:27:31.905 111 18239.59 83.13 52551.17 88888.00 2008-04-20 14:27:32.405 111 18239.65 83.10 52551.19 88888.00 2008-04-20 14:27:32.905 111 18239.66 83.09 52551.16 88888.00 2008-04-20 14:27:33.405 111 18239.69 83.05 52551.14 88888.00 2008-04-20 14:27:33.905 111 18239.71 82.95 52551.11 88888.00 2008-04-20 14:27:34.405 111 18239.70 82.91 52551.15 88888.00 2008-04-20 14:27:34.905 111 18239.75 82.83 52551.08 88888.00 2008-04-20 14:27:35.405 111 18239.74 82.76 52551.02 88888.00 2008-04-20 14:27:35.905 111 18239.79 82.77 52551.05 88888.00 2008-04-20 14:27:36.405 111 18239.75 82.83 52551.05 88888.00 2008-04-20 14:27:36.905 111 18239.76 82.84 52551.06 88888.00 2008-04-20 14:27:37.405 111 18239.87 82.78 52551.06 88888.00 2008-04-20 14:27:37.905 111 18239.83 82.71 52551.10 88888.00 2008-04-20 14:27:38.405 111 18239.93 82.56 52551.15 88888.00 2008-04-20 14:27:38.905 111 18239.93 82.53 52551.20 88888.00 2008-04-20 14:27:39.405 111 18239.83 82.49 52551.20 88888.00 2008-04-20 14:27:39.905 111 18239.79 82.35 52551.31 88888.00 2008-04-20 14:27:40.405 111 18239.77 82.32 52551.32 88888.00 2008-04-20 14:27:40.905 111 18239.83 82.38 52551.27 88888.00 2008-04-20 14:27:41.405 111 18239.96 82.38 52551.13 88888.00 2008-04-20 14:27:41.905 111 18240.09 82.37 52551.16 88888.00 2008-04-20 14:27:42.405 111 18240.16 82.33 52551.18 88888.00 2008-04-20 14:27:42.905 111 18240.24 82.35 52551.09 88888.00 2008-04-20 14:27:43.405 111 18240.28 82.32 52550.94 88888.00 2008-04-20 14:27:43.905 111 18240.30 82.30 52550.94 88888.00 2008-04-20 14:27:44.405 111 18240.19 82.29 52550.97 88888.00 2008-04-20 14:27:44.905 111 18240.13 82.28 52550.97 88888.00 2008-04-20 14:27:45.405 111 18240.14 82.15 52550.90 88888.00 2008-04-20 14:27:45.905 111 18240.16 82.06 52550.90 88888.00 2008-04-20 14:27:46.405 111 18240.23 82.04 52550.93 88888.00 2008-04-20 14:27:46.905 111 18240.07 82.00 52551.01 88888.00 2008-04-20 14:27:47.405 111 18240.12 82.00 52551.06 88888.00 2008-04-20 14:27:47.905 111 18240.18 82.09 52551.04 88888.00 2008-04-20 14:27:48.405 111 18240.14 82.43 52550.99 88888.00 2008-04-20 14:27:48.905 111 18240.01 82.55 52550.99 88888.00 2008-04-20 14:27:49.405 111 18240.02 82.53 52551.11 88888.00 2008-04-20 14:27:49.905 111 18240.05 82.49 52551.06 88888.00 2008-04-20 14:27:50.405 111 18240.02 82.58 52551.04 88888.00 2008-04-20 14:27:50.905 111 18240.06 82.67 52551.14 88888.00 2008-04-20 14:27:51.405 111 18240.04 82.63 52551.15 88888.00 2008-04-20 14:27:51.905 111 18240.07 82.59 52551.18 88888.00 2008-04-20 14:27:52.405 111 18240.10 82.66 52551.17 88888.00 2008-04-20 14:27:52.905 111 18240.08 82.65 52551.08 88888.00 2008-04-20 14:27:53.405 111 18240.07 82.66 52550.97 88888.00 2008-04-20 14:27:53.905 111 18240.01 82.67 52550.93 88888.00 2008-04-20 14:27:54.405 111 18240.01 82.73 52550.97 88888.00 2008-04-20 14:27:54.905 111 18240.04 82.75 52551.05 88888.00 2008-04-20 14:27:55.405 111 18240.12 82.70 52551.14 88888.00 2008-04-20 14:27:55.905 111 18240.08 82.75 52551.15 88888.00 2008-04-20 14:27:56.405 111 18240.18 82.86 52551.11 88888.00 2008-04-20 14:27:56.905 111 18240.17 82.89 52551.13 88888.00 2008-04-20 14:27:57.405 111 18240.15 82.81 52551.06 88888.00 2008-04-20 14:27:57.905 111 18240.19 82.74 52551.01 88888.00 2008-04-20 14:27:58.405 111 18240.30 82.80 52550.99 88888.00 2008-04-20 14:27:58.905 111 18240.37 82.82 52550.96 88888.00 2008-04-20 14:27:59.405 111 18240.45 82.76 52550.93 88888.00 2008-04-20 14:27:59.905 111 18240.39 82.71 52550.93 88888.00 2008-04-20 14:28:00.405 111 18240.37 82.76 52550.99 88888.00 2008-04-20 14:28:00.905 111 18240.35 82.76 52551.04 88888.00 2008-04-20 14:28:01.405 111 18240.35 82.78 52551.01 88888.00 2008-04-20 14:28:01.905 111 18240.26 82.77 52550.86 88888.00 2008-04-20 14:28:02.405 111 18240.20 82.77 52550.84 88888.00 2008-04-20 14:28:02.905 111 18240.39 82.77 52550.95 88888.00 2008-04-20 14:28:03.405 111 18240.59 82.77 52550.99 88888.00 2008-04-20 14:28:03.905 111 18240.67 82.71 52550.97 88888.00 2008-04-20 14:28:04.405 111 18240.67 82.72 52550.95 88888.00 2008-04-20 14:28:04.905 111 18240.69 82.78 52550.99 88888.00 2008-04-20 14:28:05.405 111 18240.61 82.76 52550.97 88888.00 2008-04-20 14:28:05.905 111 18240.70 82.66 52550.85 88888.00 2008-04-20 14:28:06.405 111 18240.81 82.45 52550.80 88888.00 2008-04-20 14:28:06.905 111 18240.89 82.52 52550.82 88888.00 2008-04-20 14:28:07.405 111 18240.81 82.66 52550.90 88888.00 2008-04-20 14:28:07.905 111 18240.83 82.64 52550.89 88888.00 2008-04-20 14:28:08.405 111 18241.00 82.59 52550.86 88888.00 2008-04-20 14:28:08.905 111 18241.01 82.64 52550.91 88888.00 2008-04-20 14:28:09.405 111 18240.94 82.66 52550.96 88888.00 2008-04-20 14:28:09.905 111 18240.89 82.63 52550.90 88888.00 2008-04-20 14:28:10.405 111 18240.85 82.79 52550.83 88888.00 2008-04-20 14:28:10.905 111 18240.96 82.74 52550.78 88888.00 2008-04-20 14:28:11.405 111 18240.95 82.61 52550.71 88888.00 2008-04-20 14:28:11.905 111 18240.83 82.61 52550.72 88888.00 2008-04-20 14:28:12.405 111 18240.91 82.61 52550.32 88888.00 2008-04-20 14:28:12.905 111 18240.93 82.61 52550.37 88888.00 2008-04-20 14:28:13.405 111 18240.89 82.62 52550.69 88888.00 2008-04-20 14:28:13.905 111 18240.82 82.62 52550.84 88888.00 2008-04-20 14:28:14.405 111 18240.78 82.56 52550.72 88888.00 2008-04-20 14:28:14.905 111 18240.82 82.61 52550.69 88888.00 2008-04-20 14:28:15.405 111 18240.83 82.67 52550.80 88888.00 2008-04-20 14:28:15.905 111 18240.73 82.63 52550.90 88888.00 2008-04-20 14:28:16.405 111 18240.72 82.59 52550.94 88888.00 2008-04-20 14:28:16.905 111 18240.74 82.61 52550.92 88888.00 2008-04-20 14:28:17.405 111 18240.57 82.68 52550.94 88888.00 2008-04-20 14:28:17.905 111 18240.62 82.67 52550.92 88888.00 2008-04-20 14:28:18.405 111 18240.64 82.65 52551.02 88888.00 2008-04-20 14:28:18.905 111 18240.59 82.53 52551.04 88888.00 2008-04-20 14:28:19.405 111 18240.45 82.47 52551.09 88888.00 2008-04-20 14:28:19.905 111 18240.47 82.57 52551.16 88888.00 2008-04-20 14:28:20.405 111 18240.48 82.56 52551.24 88888.00 2008-04-20 14:28:20.905 111 18240.37 82.50 52551.27 88888.00 2008-04-20 14:28:21.405 111 18240.35 82.45 52551.17 88888.00 2008-04-20 14:28:21.905 111 18240.38 82.46 52551.11 88888.00 2008-04-20 14:28:22.405 111 18240.35 82.55 52551.24 88888.00 2008-04-20 14:28:22.905 111 18240.47 82.63 52551.22 88888.00 2008-04-20 14:28:23.405 111 18240.48 82.59 52551.20 88888.00 2008-04-20 14:28:23.905 111 18240.37 82.53 52551.28 88888.00 2008-04-20 14:28:24.405 111 18240.31 82.53 52551.25 88888.00 2008-04-20 14:28:24.905 111 18240.37 82.58 52551.15 88888.00 2008-04-20 14:28:25.405 111 18240.41 82.57 52551.16 88888.00 2008-04-20 14:28:25.905 111 18240.49 82.51 52551.11 88888.00 2008-04-20 14:28:26.405 111 18240.39 82.51 52551.22 88888.00 2008-04-20 14:28:26.905 111 18240.18 82.58 52551.27 88888.00 2008-04-20 14:28:27.405 111 18240.26 82.56 52551.18 88888.00 2008-04-20 14:28:27.905 111 18240.35 82.47 52551.18 88888.00 2008-04-20 14:28:28.405 111 18240.37 82.49 52551.18 88888.00 2008-04-20 14:28:28.905 111 18240.31 82.46 52551.11 88888.00 2008-04-20 14:28:29.405 111 18240.33 82.43 52551.14 88888.00 2008-04-20 14:28:29.905 111 18240.42 82.48 52551.15 88888.00 2008-04-20 14:28:30.405 111 18240.37 82.49 52551.21 88888.00 2008-04-20 14:28:30.905 111 18240.38 82.37 52551.18 88888.00 2008-04-20 14:28:31.405 111 18240.55 82.21 52551.10 88888.00 2008-04-20 14:28:31.905 111 18240.56 82.34 52551.16 88888.00 2008-04-20 14:28:32.405 111 18240.46 82.34 52551.14 88888.00 2008-04-20 14:28:32.905 111 18240.50 82.32 52551.13 88888.00 2008-04-20 14:28:33.405 111 18240.45 82.24 52551.14 88888.00 2008-04-20 14:28:33.905 111 18240.37 82.23 52551.06 88888.00 2008-04-20 14:28:34.405 111 18240.51 82.20 52551.04 88888.00 2008-04-20 14:28:34.905 111 18240.47 82.13 52551.08 88888.00 2008-04-20 14:28:35.405 111 18240.45 82.09 52551.10 88888.00 2008-04-20 14:28:35.905 111 18240.49 82.09 52551.07 88888.00 2008-04-20 14:28:36.405 111 18240.56 82.04 52551.09 88888.00 2008-04-20 14:28:36.905 111 18240.62 82.06 52551.07 88888.00 2008-04-20 14:28:37.405 111 18240.67 82.16 52551.04 88888.00 2008-04-20 14:28:37.905 111 18240.67 82.14 52550.97 88888.00 2008-04-20 14:28:38.405 111 18240.73 82.06 52550.95 88888.00 2008-04-20 14:28:38.905 111 18240.75 82.04 52551.05 88888.00 2008-04-20 14:28:39.405 111 18240.72 82.07 52550.97 88888.00 2008-04-20 14:28:39.905 111 18240.61 81.98 52551.05 88888.00 2008-04-20 14:28:40.405 111 18240.69 81.91 52551.08 88888.00 2008-04-20 14:28:40.905 111 18240.69 81.99 52551.20 88888.00 2008-04-20 14:28:41.405 111 18240.70 82.00 52551.10 88888.00 2008-04-20 14:28:41.905 111 18240.72 81.98 52551.07 88888.00 2008-04-20 14:28:42.405 111 18240.67 81.99 52551.15 88888.00 2008-04-20 14:28:42.905 111 18240.68 81.92 52551.26 88888.00 2008-04-20 14:28:43.405 111 18240.60 81.87 52551.22 88888.00 2008-04-20 14:28:43.905 111 18240.55 81.96 52551.16 88888.00 2008-04-20 14:28:44.405 111 18240.50 82.02 52551.24 88888.00 2008-04-20 14:28:44.905 111 18240.57 82.04 52551.27 88888.00 2008-04-20 14:28:45.405 111 18240.51 82.04 52551.22 88888.00 2008-04-20 14:28:45.905 111 18240.49 81.99 52551.24 88888.00 2008-04-20 14:28:46.405 111 18240.64 81.99 52551.25 88888.00 2008-04-20 14:28:46.905 111 18240.66 81.87 52551.33 88888.00 2008-04-20 14:28:47.405 111 18240.68 81.75 52551.45 88888.00 2008-04-20 14:28:47.905 111 18240.67 81.98 52551.31 88888.00 2008-04-20 14:28:48.405 111 18240.72 82.07 52551.21 88888.00 2008-04-20 14:28:48.905 111 18240.61 81.99 52551.25 88888.00 2008-04-20 14:28:49.405 111 18240.57 81.98 52551.39 88888.00 2008-04-20 14:28:49.905 111 18240.52 82.00 52551.45 88888.00 2008-04-20 14:28:50.405 111 18240.67 82.05 52551.45 88888.00 2008-04-20 14:28:50.905 111 18240.71 82.06 52551.42 88888.00 2008-04-20 14:28:51.405 111 18240.68 82.04 52551.31 88888.00 2008-04-20 14:28:51.905 111 18240.68 82.08 52551.39 88888.00 2008-04-20 14:28:52.405 111 18240.73 82.02 52551.34 88888.00 2008-04-20 14:28:52.905 111 18240.74 82.00 52551.32 88888.00 2008-04-20 14:28:53.405 111 18240.68 82.06 52551.29 88888.00 2008-04-20 14:28:53.905 111 18240.71 82.19 52551.30 88888.00 2008-04-20 14:28:54.405 111 18240.64 82.18 52551.24 88888.00 2008-04-20 14:28:54.905 111 18240.77 82.16 52551.26 88888.00 2008-04-20 14:28:55.405 111 18240.80 82.16 52551.20 88888.00 2008-04-20 14:28:55.905 111 18240.81 82.19 52551.26 88888.00 2008-04-20 14:28:56.405 111 18240.86 82.16 52551.19 88888.00 2008-04-20 14:28:56.905 111 18240.89 82.09 52550.99 88888.00 2008-04-20 14:28:57.405 111 18240.92 82.14 52551.04 88888.00 2008-04-20 14:28:57.905 111 18240.93 82.11 52551.15 88888.00 2008-04-20 14:28:58.405 111 18240.96 82.16 52551.11 88888.00 2008-04-20 14:28:58.905 111 18240.98 82.20 52551.17 88888.00 2008-04-20 14:28:59.405 111 18241.02 82.22 52551.15 88888.00 2008-04-20 14:28:59.905 111 18241.11 82.13 52551.08 88888.00 2008-04-20 14:29:00.405 111 18241.10 82.12 52551.03 88888.00 2008-04-20 14:29:00.905 111 18241.13 82.09 52551.06 88888.00 2008-04-20 14:29:01.405 111 18241.09 82.10 52551.05 88888.00 2008-04-20 14:29:01.905 111 18241.15 82.16 52550.99 88888.00 2008-04-20 14:29:02.405 111 18241.27 82.17 52551.03 88888.00 2008-04-20 14:29:02.905 111 18241.16 82.20 52551.04 88888.00 2008-04-20 14:29:03.405 111 18241.06 82.19 52551.15 88888.00 2008-04-20 14:29:03.905 111 18240.99 82.16 52551.19 88888.00 2008-04-20 14:29:04.405 111 18240.94 82.11 52551.25 88888.00 2008-04-20 14:29:04.905 111 18240.91 82.13 52551.39 88888.00 2008-04-20 14:29:05.405 111 18240.85 82.13 52551.39 88888.00 2008-04-20 14:29:05.905 111 18240.78 82.04 52551.31 88888.00 2008-04-20 14:29:06.405 111 18240.73 82.06 52551.32 88888.00 2008-04-20 14:29:06.905 111 18240.82 82.10 52551.38 88888.00 2008-04-20 14:29:07.405 111 18240.90 82.13 52551.44 88888.00 2008-04-20 14:29:07.905 111 18240.86 82.15 52551.56 88888.00 2008-04-20 14:29:08.405 111 18240.91 82.15 52551.64 88888.00 2008-04-20 14:29:08.905 111 18240.90 82.21 52551.54 88888.00 2008-04-20 14:29:09.405 111 18240.84 82.28 52551.53 88888.00 2008-04-20 14:29:09.905 111 18240.82 82.19 52551.55 88888.00 2008-04-20 14:29:10.405 111 18240.80 82.17 52551.47 88888.00 2008-04-20 14:29:10.905 111 18240.67 82.17 52551.50 88888.00 2008-04-20 14:29:11.405 111 18240.62 82.19 52551.64 88888.00 2008-04-20 14:29:11.905 111 18240.58 82.21 52551.62 88888.00 2008-04-20 14:29:12.405 111 18240.33 82.37 52551.62 88888.00 2008-04-20 14:29:12.905 111 18240.30 82.50 52551.72 88888.00 2008-04-20 14:29:13.405 111 18240.31 82.52 52551.64 88888.00 2008-04-20 14:29:13.905 111 18240.35 82.46 52551.67 88888.00 2008-04-20 14:29:14.405 111 18240.29 82.47 52551.72 88888.00 2008-04-20 14:29:14.905 111 18240.16 82.52 52551.64 88888.00 2008-04-20 14:29:15.405 111 18240.17 82.57 52551.64 88888.00 2008-04-20 14:29:15.905 111 18240.22 82.43 52551.69 88888.00 2008-04-20 14:29:16.405 111 18240.06 82.39 52551.55 88888.00 2008-04-20 14:29:16.905 111 18239.93 82.39 52551.59 88888.00 2008-04-20 14:29:17.405 111 18240.04 82.50 52551.64 88888.00 2008-04-20 14:29:17.905 111 18240.02 82.74 52551.71 88888.00 2008-04-20 14:29:18.405 111 18239.95 82.80 52551.55 88888.00 2008-04-20 14:29:18.905 111 18239.91 82.84 52551.55 88888.00 2008-04-20 14:29:19.405 111 18239.85 82.80 52551.62 88888.00 2008-04-20 14:29:19.905 111 18239.77 82.78 52551.56 88888.00 2008-04-20 14:29:20.405 111 18239.86 82.85 52551.64 88888.00 2008-04-20 14:29:20.905 111 18239.94 82.86 52551.64 88888.00 2008-04-20 14:29:21.405 111 18239.88 82.78 52551.69 88888.00 2008-04-20 14:29:21.905 111 18239.98 82.82 52551.65 88888.00 2008-04-20 14:29:22.405 111 18239.99 82.76 52551.64 88888.00 2008-04-20 14:29:22.905 111 18240.04 82.72 52551.55 88888.00 2008-04-20 14:29:23.405 111 18240.06 82.70 52551.51 88888.00 2008-04-20 14:29:23.905 111 18240.03 82.66 52551.54 88888.00 2008-04-20 14:29:24.405 111 18240.09 82.66 52551.47 88888.00 2008-04-20 14:29:24.905 111 18240.10 82.62 52551.49 88888.00 2008-04-20 14:29:25.405 111 18239.98 82.65 52551.57 88888.00 2008-04-20 14:29:25.905 111 18240.09 82.67 52551.64 88888.00 2008-04-20 14:29:26.405 111 18240.04 82.58 52551.49 88888.00 2008-04-20 14:29:26.905 111 18240.08 82.50 52551.51 88888.00 2008-04-20 14:29:27.405 111 18240.24 82.48 52551.61 88888.00 2008-04-20 14:29:27.905 111 18240.28 82.41 52551.65 88888.00 2008-04-20 14:29:28.405 111 18240.34 82.39 52551.63 88888.00 2008-04-20 14:29:28.905 111 18240.39 82.38 52551.57 88888.00 2008-04-20 14:29:29.405 111 18240.39 82.35 52551.57 88888.00 2008-04-20 14:29:29.905 111 18240.37 82.29 52551.42 88888.00 2008-04-20 14:29:30.405 111 18240.38 82.18 52551.29 88888.00 2008-04-20 14:29:30.905 111 18240.36 82.20 52551.25 88888.00 2008-04-20 14:29:31.405 111 18240.39 82.15 52551.10 88888.00 2008-04-20 14:29:31.905 111 18240.38 82.11 52551.24 88888.00 2008-04-20 14:29:32.405 111 18240.42 82.01 52551.39 88888.00 2008-04-20 14:29:32.905 111 18240.48 81.89 52551.45 88888.00 2008-04-20 14:29:33.405 111 18240.53 81.92 52551.27 88888.00 2008-04-20 14:29:33.905 111 18240.58 81.89 52551.14 88888.00 2008-04-20 14:29:34.405 111 18240.66 81.78 52551.17 88888.00 2008-04-20 14:29:34.905 111 18240.63 81.69 52551.22 88888.00 2008-04-20 14:29:35.405 111 18240.47 81.64 52551.31 88888.00 2008-04-20 14:29:35.905 111 18240.55 81.61 52551.42 88888.00 2008-04-20 14:29:36.405 111 18240.52 81.58 52551.37 88888.00 2008-04-20 14:29:36.905 111 18240.49 81.35 52551.26 88888.00 2008-04-20 14:29:37.405 111 18240.44 81.15 52551.29 88888.00 2008-04-20 14:29:37.905 111 18240.47 81.15 52551.11 88888.00 2008-04-20 14:29:38.405 111 18240.47 81.42 52550.99 88888.00 2008-04-20 14:29:38.905 111 18240.53 81.54 52551.07 88888.00 2008-04-20 14:29:39.405 111 18240.53 81.53 52551.25 88888.00 2008-04-20 14:29:39.905 111 18240.49 81.50 52551.33 88888.00 2008-04-20 14:29:40.405 111 18240.44 81.52 52551.26 88888.00 2008-04-20 14:29:40.905 111 18240.41 81.53 52551.30 88888.00 2008-04-20 14:29:41.405 111 18240.51 81.57 52551.33 88888.00 2008-04-20 14:29:41.905 111 18240.47 81.54 52551.22 88888.00 2008-04-20 14:29:42.405 111 18240.40 81.26 52551.31 88888.00 2008-04-20 14:29:42.905 111 18240.44 81.09 52551.31 88888.00 2008-04-20 14:29:43.405 111 18240.46 81.10 52551.14 88888.00 2008-04-20 14:29:43.905 111 18240.49 81.16 52551.13 88888.00 2008-04-20 14:29:44.405 111 18240.44 81.16 52551.21 88888.00 2008-04-20 14:29:44.905 111 18240.38 81.38 52551.31 88888.00 2008-04-20 14:29:45.405 111 18240.34 81.51 52551.30 88888.00 2008-04-20 14:29:45.905 111 18240.33 81.44 52551.21 88888.00 2008-04-20 14:29:46.405 111 18240.34 81.47 52551.31 88888.00 2008-04-20 14:29:46.905 111 18240.28 81.52 52551.33 88888.00 2008-04-20 14:29:47.405 111 18240.50 81.54 52551.37 88888.00 2008-04-20 14:29:47.905 111 18240.49 81.58 52551.49 88888.00 2008-04-20 14:29:48.405 111 18240.58 81.56 52551.44 88888.00 2008-04-20 14:29:48.905 111 18240.42 81.47 52551.37 88888.00 2008-04-20 14:29:49.405 111 18240.37 81.24 52551.44 88888.00 2008-04-20 14:29:49.905 111 18240.49 81.22 52551.38 88888.00 2008-04-20 14:29:50.405 111 18240.58 81.12 52551.41 88888.00 2008-04-20 14:29:50.905 111 18240.55 81.20 52551.36 88888.00 2008-04-20 14:29:51.405 111 18240.49 81.32 52551.27 88888.00 2008-04-20 14:29:51.905 111 18240.56 81.44 52551.24 88888.00 2008-04-20 14:29:52.405 111 18240.55 81.65 52551.30 88888.00 2008-04-20 14:29:52.905 111 18240.62 81.71 52551.16 88888.00 2008-04-20 14:29:53.405 111 18240.69 81.66 52551.17 88888.00 2008-04-20 14:29:53.905 111 18240.70 81.64 52551.19 88888.00 2008-04-20 14:29:54.405 111 18240.69 81.47 52551.19 88888.00 2008-04-20 14:29:54.905 111 18240.63 81.36 52551.25 88888.00 2008-04-20 14:29:55.405 111 18240.71 81.33 52551.16 88888.00 2008-04-20 14:29:55.905 111 18240.74 81.30 52551.16 88888.00 2008-04-20 14:29:56.405 111 18240.84 81.42 52551.15 88888.00 2008-04-20 14:29:56.905 111 18240.83 81.63 52551.30 88888.00 2008-04-20 14:29:57.405 111 18240.72 81.73 52551.40 88888.00 2008-04-20 14:29:57.905 111 18240.91 81.68 52551.43 88888.00 2008-04-20 14:29:58.405 111 18241.03 81.66 52551.36 88888.00 2008-04-20 14:29:58.905 111 18240.98 81.77 52551.48 88888.00 2008-04-20 14:29:59.405 111 18240.99 81.79 52551.48 88888.00 2008-04-20 14:29:59.905 111 18241.00 81.75 52551.42 88888.00 2008-04-20 14:30:00.405 111 18241.10 81.77 52551.34 88888.00 2008-04-20 14:30:00.905 111 18241.11 81.73 52551.37 88888.00 2008-04-20 14:30:01.405 111 18240.94 81.78 52551.42 88888.00 2008-04-20 14:30:01.905 111 18240.83 81.74 52551.39 88888.00 2008-04-20 14:30:02.405 111 18240.86 81.75 52551.41 88888.00 2008-04-20 14:30:02.905 111 18240.91 81.79 52551.43 88888.00 2008-04-20 14:30:03.405 111 18241.03 81.74 52551.44 88888.00 2008-04-20 14:30:03.905 111 18241.09 81.71 52551.40 88888.00 2008-04-20 14:30:04.405 111 18241.00 81.72 52551.47 88888.00 2008-04-20 14:30:04.905 111 18241.00 81.68 52551.50 88888.00 2008-04-20 14:30:05.405 111 18240.99 81.70 52551.50 88888.00 2008-04-20 14:30:05.905 111 18240.96 81.70 52551.45 88888.00 2008-04-20 14:30:06.405 111 18240.93 81.77 52551.34 88888.00 2008-04-20 14:30:06.905 111 18240.96 81.82 52551.29 88888.00 2008-04-20 14:30:07.405 111 18240.94 81.81 52551.28 88888.00 2008-04-20 14:30:07.905 111 18241.00 81.80 52551.17 88888.00 2008-04-20 14:30:08.405 111 18240.94 81.77 52551.10 88888.00 2008-04-20 14:30:08.905 111 18240.90 81.78 52551.15 88888.00 2008-04-20 14:30:09.405 111 18241.00 81.71 52551.22 88888.00 2008-04-20 14:30:09.905 111 18241.02 81.67 52551.36 88888.00 2008-04-20 14:30:10.405 111 18241.03 81.68 52551.37 88888.00 2008-04-20 14:30:10.905 111 18240.93 81.70 52551.40 88888.00 2008-04-20 14:30:11.405 111 18240.84 81.72 52551.39 88888.00 2008-04-20 14:30:11.905 111 18240.81 81.67 52551.36 88888.00 2008-04-20 14:30:12.405 111 18240.83 81.67 52551.41 88888.00 2008-04-20 14:30:12.905 111 18240.81 81.65 52551.50 88888.00 2008-04-20 14:30:13.405 111 18240.90 81.61 52551.54 88888.00 2008-04-20 14:30:13.905 111 18240.85 81.63 52551.55 88888.00 2008-04-20 14:30:14.405 111 18240.77 81.59 52551.57 88888.00 2008-04-20 14:30:14.905 111 18240.81 81.58 52551.57 88888.00 2008-04-20 14:30:15.405 111 18240.84 81.50 52551.66 88888.00 2008-04-20 14:30:15.905 111 18240.86 81.44 52551.69 88888.00 2008-04-20 14:30:16.405 111 18240.82 81.44 52551.64 88888.00 2008-04-20 14:30:16.905 111 18240.81 81.35 52551.63 88888.00 2008-04-20 14:30:17.405 111 18240.80 81.30 52551.63 88888.00 2008-04-20 14:30:17.905 111 18240.78 81.39 52551.56 88888.00 2008-04-20 14:30:18.405 111 18240.66 81.40 52551.63 88888.00 2008-04-20 14:30:18.905 111 18240.75 81.37 52551.62 88888.00 2008-04-20 14:30:19.405 111 18240.90 81.24 52551.62 88888.00 2008-04-20 14:30:19.905 111 18240.92 81.08 52551.57 88888.00 2008-04-20 14:30:20.405 111 18240.92 80.94 52551.55 88888.00 2008-04-20 14:30:20.905 111 18240.75 80.89 52551.49 88888.00 2008-04-20 14:30:21.405 111 18240.74 80.87 52551.45 88888.00 2008-04-20 14:30:21.905 111 18240.84 80.74 52551.59 88888.00 2008-04-20 14:30:22.405 111 18240.82 80.81 52551.54 88888.00 2008-04-20 14:30:22.905 111 18240.83 80.85 52551.56 88888.00 2008-04-20 14:30:23.405 111 18240.81 80.81 52551.55 88888.00 2008-04-20 14:30:23.905 111 18240.79 80.77 52551.53 88888.00 2008-04-20 14:30:24.405 111 18240.93 80.77 52551.55 88888.00 2008-04-20 14:30:24.905 111 18240.90 80.73 52551.63 88888.00 2008-04-20 14:30:25.405 111 18240.78 80.67 52551.63 88888.00 2008-04-20 14:30:25.905 111 18240.86 80.59 52551.50 88888.00 2008-04-20 14:30:26.405 111 18240.92 80.58 52551.48 88888.00 2008-04-20 14:30:26.905 111 18241.12 80.57 52551.47 88888.00 2008-04-20 14:30:27.405 111 18241.24 80.67 52551.48 88888.00 2008-04-20 14:30:27.905 111 18241.21 80.81 52551.38 88888.00 2008-04-20 14:30:28.405 111 18241.28 81.01 52551.42 88888.00 2008-04-20 14:30:28.905 111 18241.34 81.05 52551.48 88888.00 2008-04-20 14:30:29.405 111 18241.22 81.01 52551.48 88888.00 2008-04-20 14:30:29.905 111 18241.15 80.97 52551.54 88888.00 2008-04-20 14:30:30.405 111 18241.36 80.87 52551.49 88888.00 2008-04-20 14:30:30.905 111 18241.40 80.99 52551.55 88888.00 2008-04-20 14:30:31.405 111 18241.23 80.99 52551.53 88888.00 2008-04-20 14:30:31.905 111 18241.24 80.94 52551.53 88888.00 2008-04-20 14:30:32.405 111 18241.33 80.89 52551.61 88888.00 2008-04-20 14:30:32.905 111 18241.38 80.78 52551.67 88888.00 2008-04-20 14:30:33.405 111 18241.49 80.85 52551.65 88888.00 2008-04-20 14:30:33.905 111 18241.55 80.82 52551.69 88888.00 2008-04-20 14:30:34.405 111 18241.45 80.75 52551.79 88888.00 2008-04-20 14:30:34.905 111 18241.48 80.76 52551.79 88888.00 2008-04-20 14:30:35.405 111 18241.44 80.72 52551.64 88888.00 2008-04-20 14:30:35.905 111 18241.28 80.69 52551.52 88888.00 2008-04-20 14:30:36.405 111 18241.31 80.77 52551.59 88888.00 2008-04-20 14:30:36.905 111 18241.33 80.74 52551.64 88888.00 2008-04-20 14:30:37.405 111 18241.37 80.58 52551.59 88888.00 2008-04-20 14:30:37.905 111 18241.33 80.51 52551.44 88888.00 2008-04-20 14:30:38.405 111 18241.23 80.63 52551.45 88888.00 2008-04-20 14:30:38.905 111 18241.23 80.74 52551.48 88888.00 2008-04-20 14:30:39.405 111 18241.20 80.70 52551.43 88888.00 2008-04-20 14:30:39.905 111 18241.24 80.72 52551.36 88888.00 2008-04-20 14:30:40.405 111 18241.21 80.77 52551.31 88888.00 2008-04-20 14:30:40.905 111 18241.25 80.64 52551.43 88888.00 2008-04-20 14:30:41.405 111 18241.28 80.56 52551.36 88888.00 2008-04-20 14:30:41.905 111 18241.25 80.50 52551.42 88888.00 2008-04-20 14:30:42.405 111 18241.25 80.50 52551.32 88888.00 2008-04-20 14:30:42.905 111 18241.25 80.52 52551.22 88888.00 2008-04-20 14:30:43.405 111 18241.35 80.54 52551.29 88888.00 2008-04-20 14:30:43.905 111 18241.38 80.63 52551.31 88888.00 2008-04-20 14:30:44.405 111 18241.35 80.80 52551.33 88888.00 2008-04-20 14:30:44.905 111 18241.26 80.82 52551.37 88888.00 2008-04-20 14:30:45.405 111 18241.29 80.71 52551.40 88888.00 2008-04-20 14:30:45.905 111 18241.23 80.75 52551.36 88888.00 2008-04-20 14:30:46.405 111 18241.14 80.72 52551.28 88888.00 2008-04-20 14:30:46.905 111 18241.20 80.65 52551.31 88888.00 2008-04-20 14:30:47.405 111 18241.14 80.63 52551.41 88888.00 2008-04-20 14:30:47.905 111 18241.09 80.62 52551.32 88888.00 2008-04-20 14:30:48.405 111 18241.10 80.61 52551.26 88888.00 2008-04-20 14:30:48.905 111 18241.20 80.64 52551.16 88888.00 2008-04-20 14:30:49.405 111 18241.17 80.56 52551.32 88888.00 2008-04-20 14:30:49.905 111 18241.07 80.51 52551.43 88888.00 2008-04-20 14:30:50.405 111 18240.98 80.48 52551.39 88888.00 2008-04-20 14:30:50.905 111 18240.96 80.45 52551.34 88888.00 2008-04-20 14:30:51.405 111 18241.05 80.42 52551.34 88888.00 2008-04-20 14:30:51.905 111 18241.07 80.45 52551.37 88888.00 2008-04-20 14:30:52.405 111 18241.05 80.44 52551.34 88888.00 2008-04-20 14:30:52.905 111 18241.11 80.39 52551.38 88888.00 2008-04-20 14:30:53.405 111 18241.06 80.32 52551.42 88888.00 2008-04-20 14:30:53.905 111 18241.01 80.19 52551.44 88888.00 2008-04-20 14:30:54.405 111 18241.01 80.16 52551.33 88888.00 2008-04-20 14:30:54.905 111 18240.94 80.14 52551.30 88888.00 2008-04-20 14:30:55.405 111 18240.91 80.14 52551.47 88888.00 2008-04-20 14:30:55.905 111 18240.78 80.16 52551.54 88888.00 2008-04-20 14:30:56.405 111 18240.74 80.25 52551.55 88888.00 2008-04-20 14:30:56.905 111 18240.79 80.33 52551.64 88888.00 2008-04-20 14:30:57.405 111 18240.82 80.32 52551.59 88888.00 2008-04-20 14:30:57.905 111 18240.74 80.28 52551.55 88888.00 2008-04-20 14:30:58.405 111 18240.59 80.34 52551.57 88888.00 2008-04-20 14:30:58.905 111 18240.64 80.28 52551.68 88888.00 2008-04-20 14:30:59.405 111 18240.84 80.28 52551.62 88888.00 2008-04-20 14:30:59.905 111 18240.81 80.49 52551.62 88888.00 2008-04-20 14:31:00.405 111 18240.83 80.62 52551.68 88888.00 2008-04-20 14:31:00.905 111 18240.75 80.56 52551.82 88888.00 2008-04-20 14:31:01.405 111 18240.64 80.48 52551.86 88888.00 2008-04-20 14:31:01.905 111 18240.47 80.52 52551.67 88888.00 2008-04-20 14:31:02.405 111 18240.40 80.65 52551.60 88888.00 2008-04-20 14:31:02.905 111 18240.51 80.59 52551.64 88888.00 2008-04-20 14:31:03.405 111 18240.48 80.68 52551.62 88888.00 2008-04-20 14:31:03.905 111 18240.50 80.57 52551.62 88888.00 2008-04-20 14:31:04.405 111 18240.53 80.48 52551.71 88888.00 2008-04-20 14:31:04.905 111 18240.55 80.45 52551.78 88888.00 2008-04-20 14:31:05.405 111 18240.45 80.47 52551.76 88888.00 2008-04-20 14:31:05.905 111 18240.31 80.48 52551.80 88888.00 2008-04-20 14:31:06.405 111 18240.30 80.47 52551.73 88888.00 2008-04-20 14:31:06.905 111 18240.36 80.48 52551.69 88888.00 2008-04-20 14:31:07.405 111 18240.30 80.44 52551.69 88888.00 2008-04-20 14:31:07.905 111 18240.31 80.43 52551.65 88888.00 2008-04-20 14:31:08.405 111 18240.36 80.37 52551.77 88888.00 2008-04-20 14:31:08.905 111 18240.33 80.39 52551.79 88888.00 2008-04-20 14:31:09.405 111 18240.25 80.46 52551.69 88888.00 2008-04-20 14:31:09.905 111 18240.36 80.46 52551.69 88888.00 2008-04-20 14:31:10.405 111 18240.41 80.39 52551.67 88888.00 2008-04-20 14:31:10.905 111 18240.42 80.29 52551.40 88888.00 2008-04-20 14:31:11.405 111 18240.51 80.22 52551.40 88888.00 2008-04-20 14:31:11.905 111 18240.62 80.19 52551.45 88888.00 2008-04-20 14:31:12.405 111 18240.67 80.18 52551.38 88888.00 2008-04-20 14:31:12.905 111 18240.66 80.16 52551.29 88888.00 2008-04-20 14:31:13.405 111 18240.67 80.15 52551.30 88888.00 2008-04-20 14:31:13.905 111 18240.59 80.17 52551.31 88888.00 2008-04-20 14:31:14.405 111 18240.45 80.16 52551.22 88888.00 2008-04-20 14:31:14.905 111 18240.40 80.13 52551.27 88888.00 2008-04-20 14:31:15.405 111 18240.53 80.01 52551.37 88888.00 2008-04-20 14:31:15.905 111 18240.61 79.91 52551.47 88888.00 2008-04-20 14:31:16.405 111 18240.75 79.92 52551.41 88888.00 2008-04-20 14:31:16.905 111 18240.81 79.91 52551.43 88888.00 2008-04-20 14:31:17.405 111 18240.72 79.92 52551.44 88888.00 2008-04-20 14:31:17.905 111 18240.77 79.89 52551.41 88888.00 2008-04-20 14:31:18.405 111 18240.75 79.84 52551.41 88888.00 2008-04-20 14:31:18.905 111 18240.77 79.75 52551.50 88888.00 2008-04-20 14:31:19.405 111 18240.83 79.74 52551.41 88888.00 2008-04-20 14:31:19.905 111 18240.75 79.90 52551.45 88888.00 2008-04-20 14:31:20.405 111 18240.80 79.99 52551.43 88888.00 2008-04-20 14:31:20.905 111 18240.78 80.01 52551.40 88888.00 2008-04-20 14:31:21.405 111 18240.74 80.05 52551.53 88888.00 2008-04-20 14:31:21.905 111 18240.64 80.03 52551.62 88888.00 2008-04-20 14:31:22.405 111 18240.58 80.09 52551.66 88888.00 2008-04-20 14:31:22.905 111 18240.52 80.16 52551.77 88888.00 2008-04-20 14:31:23.405 111 18240.47 80.30 52551.72 88888.00 2008-04-20 14:31:23.905 111 18240.46 80.34 52551.69 88888.00 2008-04-20 14:31:24.405 111 18240.33 80.34 52551.79 88888.00 2008-04-20 14:31:24.905 111 18240.26 80.39 52551.89 88888.00 2008-04-20 14:31:25.405 111 18240.30 80.40 52551.90 88888.00 2008-04-20 14:31:25.905 111 18240.25 80.53 52551.88 88888.00 2008-04-20 14:31:26.405 111 18240.02 80.38 52551.96 88888.00 2008-04-20 14:31:26.905 111 18239.93 80.35 52552.08 88888.00 2008-04-20 14:31:27.405 111 18239.77 80.39 52552.07 88888.00 2008-04-20 14:31:27.905 111 18239.69 80.46 52552.08 88888.00 2008-04-20 14:31:28.405 111 18239.53 80.63 52552.03 88888.00 2008-04-20 14:31:28.905 111 18239.55 80.68 52552.08 88888.00 2008-04-20 14:31:29.405 111 18239.48 80.76 52552.09 88888.00 2008-04-20 14:31:29.905 111 18239.47 80.76 52552.03 88888.00 2008-04-20 14:31:30.405 111 18239.41 80.83 52552.08 88888.00 2008-04-20 14:31:30.905 111 18239.32 81.02 52552.02 88888.00 2008-04-20 14:31:31.405 111 18239.33 81.24 52552.03 88888.00 2008-04-20 14:31:31.905 111 18239.17 81.30 52552.11 88888.00 2008-04-20 14:31:32.405 111 18239.09 81.19 52552.06 88888.00 2008-04-20 14:31:32.905 111 18239.08 81.06 52552.17 88888.00 2008-04-20 14:31:33.405 111 18239.16 81.07 52552.21 88888.00 2008-04-20 14:31:33.905 111 18239.08 81.10 52552.19 88888.00 2008-04-20 14:31:34.405 111 18238.98 81.08 52552.17 88888.00 2008-04-20 14:31:34.905 111 18238.86 81.11 52552.10 88888.00 2008-04-20 14:31:35.405 111 18238.77 81.17 52552.09 88888.00 2008-04-20 14:31:35.905 111 18238.77 81.16 52552.09 88888.00 2008-04-20 14:31:36.405 111 18238.73 81.16 52552.03 88888.00 2008-04-20 14:31:36.905 111 18238.72 81.17 52552.06 88888.00 2008-04-20 14:31:37.405 111 18238.66 81.25 52552.00 88888.00 2008-04-20 14:31:37.905 111 18238.64 81.26 52551.90 88888.00 2008-04-20 14:31:38.405 111 18238.58 81.29 52551.91 88888.00 2008-04-20 14:31:38.905 111 18238.63 81.24 52551.79 88888.00 2008-04-20 14:31:39.405 111 18238.65 81.23 52551.80 88888.00 2008-04-20 14:31:39.905 111 18238.57 81.20 52551.90 88888.00 2008-04-20 14:31:40.405 111 18238.60 81.10 52551.90 88888.00 2008-04-20 14:31:40.905 111 18238.54 81.01 52551.82 88888.00 2008-04-20 14:31:41.405 111 18238.57 80.94 52551.76 88888.00 2008-04-20 14:31:41.905 111 18238.64 80.88 52551.83 88888.00 2008-04-20 14:31:42.405 111 18238.72 80.90 52551.87 88888.00 2008-04-20 14:31:42.905 111 18238.72 80.90 52552.02 88888.00 2008-04-20 14:31:43.405 111 18238.70 80.85 52551.98 88888.00 2008-04-20 14:31:43.905 111 18238.64 80.84 52551.88 88888.00 2008-04-20 14:31:44.405 111 18238.70 80.83 52551.82 88888.00 2008-04-20 14:31:44.905 111 18238.72 81.01 52551.82 88888.00 2008-04-20 14:31:45.405 111 18238.78 81.04 52551.77 88888.00 2008-04-20 14:31:45.905 111 18238.77 81.08 52551.77 88888.00 2008-04-20 14:31:46.405 111 18238.70 81.06 52551.68 88888.00 2008-04-20 14:31:46.905 111 18238.66 81.00 52551.73 88888.00 2008-04-20 14:31:47.405 111 18238.61 80.92 52551.77 88888.00 2008-04-20 14:31:47.905 111 18238.65 80.95 52551.74 88888.00 2008-04-20 14:31:48.405 111 18238.66 80.98 52551.73 88888.00 2008-04-20 14:31:48.905 111 18238.51 80.90 52551.75 88888.00 2008-04-20 14:31:49.405 111 18238.38 80.84 52551.71 88888.00 2008-04-20 14:31:49.905 111 18238.45 80.84 52551.76 88888.00 2008-04-20 14:31:50.405 111 18238.54 80.83 52551.79 88888.00 2008-04-20 14:31:50.905 111 18238.50 80.82 52551.83 88888.00 2008-04-20 14:31:51.405 111 18238.53 80.79 52551.74 88888.00 2008-04-20 14:31:51.905 111 18238.56 80.74 52551.68 88888.00 2008-04-20 14:31:52.405 111 18238.57 80.69 52551.71 88888.00 2008-04-20 14:31:52.905 111 18238.50 80.68 52551.75 88888.00 2008-04-20 14:31:53.405 111 18238.53 80.62 52551.89 88888.00 2008-04-20 14:31:53.905 111 18238.49 80.66 52551.94 88888.00 2008-04-20 14:31:54.405 111 18238.43 80.68 52551.86 88888.00 2008-04-20 14:31:54.905 111 18238.39 80.66 52551.90 88888.00 2008-04-20 14:31:55.405 111 18238.35 80.59 52551.89 88888.00 2008-04-20 14:31:55.905 111 18238.35 80.57 52551.91 88888.00 2008-04-20 14:31:56.405 111 18238.30 80.35 52551.98 88888.00 2008-04-20 14:31:56.905 111 18238.23 80.28 52552.10 88888.00 2008-04-20 14:31:57.405 111 18238.12 80.20 52552.10 88888.00 2008-04-20 14:31:57.905 111 18238.08 80.23 52552.03 88888.00 2008-04-20 14:31:58.405 111 18238.12 80.40 52552.06 88888.00 2008-04-20 14:31:58.905 111 18238.07 80.46 52552.15 88888.00 2008-04-20 14:31:59.405 111 18237.98 80.48 52552.11 88888.00 2008-04-20 14:31:59.905 111 18237.92 80.52 52552.09 88888.00 2008-04-20 14:32:00.405 111 18237.98 80.47 52552.06 88888.00 2008-04-20 14:32:00.905 111 18238.03 80.47 52551.97 88888.00 2008-04-20 14:32:01.405 111 18237.94 80.49 52552.09 88888.00 2008-04-20 14:32:01.905 111 18237.88 80.50 52552.05 88888.00 2008-04-20 14:32:02.405 111 18237.91 80.52 52552.00 88888.00 2008-04-20 14:32:02.905 111 18237.92 80.49 52552.06 88888.00 2008-04-20 14:32:03.405 111 18237.88 80.52 52552.13 88888.00 2008-04-20 14:32:03.905 111 18237.84 80.49 52552.14 88888.00 2008-04-20 14:32:04.405 111 18237.74 80.61 52552.26 88888.00 2008-04-20 14:32:04.905 111 18237.76 80.66 52552.23 88888.00 2008-04-20 14:32:05.405 111 18237.65 80.58 52552.17 88888.00 2008-04-20 14:32:05.905 111 18237.62 80.51 52552.11 88888.00 2008-04-20 14:32:06.405 111 18237.58 80.57 52552.14 88888.00 2008-04-20 14:32:06.905 111 18237.68 80.71 52552.19 88888.00 2008-04-20 14:32:07.405 111 18237.67 80.73 52552.17 88888.00 2008-04-20 14:32:07.905 111 18237.58 80.62 52552.11 88888.00 2008-04-20 14:32:08.405 111 18237.49 80.67 52552.22 88888.00 2008-04-20 14:32:08.905 111 18237.46 80.80 52552.18 88888.00 2008-04-20 14:32:09.405 111 18237.41 80.88 52552.18 88888.00 2008-04-20 14:32:09.905 111 18237.31 80.89 52552.13 88888.00 2008-04-20 14:32:10.405 111 18237.13 80.98 52552.08 88888.00 2008-04-20 14:32:10.905 111 18237.26 80.98 52552.00 88888.00 2008-04-20 14:32:11.405 111 18237.18 81.08 52552.12 88888.00 2008-04-20 14:32:11.905 111 18237.14 81.20 52552.19 88888.00 2008-04-20 14:32:12.405 111 18237.16 81.31 52552.24 88888.00 2008-04-20 14:32:12.905 111 18237.19 81.38 52552.30 88888.00 2008-04-20 14:32:13.405 111 18237.18 81.50 52552.20 88888.00 2008-04-20 14:32:13.905 111 18237.04 81.63 52552.12 88888.00 2008-04-20 14:32:14.405 111 18237.06 81.73 52552.08 88888.00 2008-04-20 14:32:14.905 111 18237.08 81.82 52552.02 88888.00 2008-04-20 14:32:15.405 111 18236.99 82.01 52552.12 88888.00 2008-04-20 14:32:15.905 111 18236.89 82.09 52552.13 88888.00 2008-04-20 14:32:16.405 111 18236.80 82.10 52552.22 88888.00 2008-04-20 14:32:16.905 111 18236.72 82.23 52552.17 88888.00 2008-04-20 14:32:17.405 111 18236.72 82.28 52552.15 88888.00 2008-04-20 14:32:17.905 111 18236.69 82.25 52552.15 88888.00 2008-04-20 14:32:18.405 111 18236.68 82.24 52552.14 88888.00 2008-04-20 14:32:18.905 111 18236.59 82.33 52552.12 88888.00 2008-04-20 14:32:19.405 111 18236.65 82.30 52552.00 88888.00 2008-04-20 14:32:19.905 111 18236.65 82.22 52552.10 88888.00 2008-04-20 14:32:20.405 111 18236.65 82.25 52551.96 88888.00 2008-04-20 14:32:20.905 111 18236.65 82.22 52551.99 88888.00 2008-04-20 14:32:21.405 111 18236.65 82.26 52551.99 88888.00 2008-04-20 14:32:21.905 111 18236.72 82.32 52552.02 88888.00 2008-04-20 14:32:22.405 111 18236.73 82.30 52551.99 88888.00 2008-04-20 14:32:22.905 111 18236.70 82.30 52551.95 88888.00 2008-04-20 14:32:23.405 111 18236.84 82.29 52551.99 88888.00 2008-04-20 14:32:23.905 111 18236.82 82.23 52551.90 88888.00 2008-04-20 14:32:24.405 111 18236.76 82.03 52551.83 88888.00 2008-04-20 14:32:24.905 111 18236.75 81.98 52551.77 88888.00 2008-04-20 14:32:25.405 111 18236.75 81.94 52551.73 88888.00 2008-04-20 14:32:25.905 111 18236.70 81.97 52551.79 88888.00 2008-04-20 14:32:26.405 111 18236.78 81.95 52551.76 88888.00 2008-04-20 14:32:26.905 111 18236.82 81.92 52551.69 88888.00 2008-04-20 14:32:27.405 111 18236.78 81.90 52551.72 88888.00 2008-04-20 14:32:27.905 111 18236.87 81.88 52551.64 88888.00 2008-04-20 14:32:28.405 111 18236.94 81.83 52551.52 88888.00 2008-04-20 14:32:28.905 111 18236.99 81.90 52551.61 88888.00 2008-04-20 14:32:29.405 111 18236.97 81.87 52551.60 88888.00 2008-04-20 14:32:29.905 111 18236.93 81.75 52551.52 88888.00 2008-04-20 14:32:30.405 111 18236.89 81.83 52551.48 88888.00 2008-04-20 14:32:30.905 111 18236.95 81.83 52551.55 88888.00 2008-04-20 14:32:31.405 111 18236.89 81.82 52551.51 88888.00 2008-04-20 14:32:31.905 111 18236.92 81.79 52551.47 88888.00 2008-04-20 14:32:32.405 111 18236.89 81.73 52551.52 88888.00 2008-04-20 14:32:32.905 111 18236.88 81.74 52551.61 88888.00 2008-04-20 14:32:33.405 111 18236.88 81.76 52551.64 88888.00 2008-04-20 14:32:33.905 111 18236.88 81.87 52551.64 88888.00 2008-04-20 14:32:34.405 111 18236.93 81.95 52551.69 88888.00 2008-04-20 14:32:34.905 111 18236.98 81.97 52551.63 88888.00 2008-04-20 14:32:35.405 111 18236.87 81.95 52551.57 88888.00 2008-04-20 14:32:35.905 111 18236.92 81.88 52551.64 88888.00 2008-04-20 14:32:36.405 111 18236.99 81.69 52551.65 88888.00 2008-04-20 14:32:36.905 111 18236.95 81.59 52551.78 88888.00 2008-04-20 14:32:37.405 111 18236.95 81.52 52551.84 88888.00 2008-04-20 14:32:37.905 111 18236.90 81.49 52551.69 88888.00 2008-04-20 14:32:38.405 111 18236.86 81.38 52551.60 88888.00 2008-04-20 14:32:38.905 111 18236.82 81.43 52551.57 88888.00 2008-04-20 14:32:39.405 111 18236.75 81.42 52551.54 88888.00 2008-04-20 14:32:39.905 111 18236.59 81.41 52551.57 88888.00 2008-04-20 14:32:40.405 111 18236.64 81.53 52551.62 88888.00 2008-04-20 14:32:40.905 111 18236.65 81.81 52551.66 88888.00 2008-04-20 14:32:41.405 111 18236.61 81.85 52551.65 88888.00 2008-04-20 14:32:41.905 111 18236.66 81.80 52551.57 88888.00 2008-04-20 14:32:42.405 111 18236.60 81.80 52551.53 88888.00 2008-04-20 14:32:42.905 111 18236.47 81.78 52551.53 88888.00 2008-04-20 14:32:43.405 111 18236.43 81.75 52551.31 88888.00 2008-04-20 14:32:43.905 111 18236.42 81.70 52551.45 88888.00 2008-04-20 14:32:44.405 111 18236.44 81.72 52551.55 88888.00 2008-04-20 14:32:44.905 111 18236.44 81.80 52551.51 88888.00 2008-04-20 14:32:45.405 111 18236.44 81.71 52551.51 88888.00 2008-04-20 14:32:45.905 111 18236.40 81.68 52551.51 88888.00 2008-04-20 14:32:46.405 111 18236.59 81.75 52551.52 88888.00 2008-04-20 14:32:46.905 111 18236.58 81.78 52551.49 88888.00 2008-04-20 14:32:47.405 111 18236.57 81.75 52551.53 88888.00 2008-04-20 14:32:47.905 111 18236.44 81.71 52551.57 88888.00 2008-04-20 14:32:48.405 111 18236.16 81.74 52551.55 88888.00 2008-04-20 14:32:48.905 111 18236.08 81.73 52551.50 88888.00 2008-04-20 14:32:49.405 111 18236.04 81.78 52551.34 88888.00 2008-04-20 14:32:49.905 111 18236.08 81.82 52551.41 88888.00 2008-04-20 14:32:50.405 111 18236.03 81.74 52551.47 88888.00 2008-04-20 14:32:50.905 111 18236.02 81.72 52551.49 88888.00 2008-04-20 14:32:51.405 111 18236.12 81.72 52551.47 88888.00 2008-04-20 14:32:51.905 111 18236.08 81.73 52551.45 88888.00 2008-04-20 14:32:52.405 111 18235.97 81.72 52551.48 88888.00 2008-04-20 14:32:52.905 111 18236.02 81.74 52551.38 88888.00 2008-04-20 14:32:53.405 111 18236.06 81.75 52551.32 88888.00 2008-04-20 14:32:53.905 111 18236.08 81.72 52551.28 88888.00 2008-04-20 14:32:54.405 111 18236.10 81.64 52551.32 88888.00 2008-04-20 14:32:54.905 111 18236.23 81.50 52551.40 88888.00 2008-04-20 14:32:55.405 111 18236.13 81.58 52551.39 88888.00 2008-04-20 14:32:55.905 111 18236.21 81.69 52551.34 88888.00 2008-04-20 14:32:56.405 111 18236.21 81.57 52551.26 88888.00 2008-04-20 14:32:56.905 111 18236.22 81.55 52551.26 88888.00 2008-04-20 14:32:57.405 111 18236.26 81.59 52551.28 88888.00 2008-04-20 14:32:57.905 111 18236.19 81.70 52551.19 88888.00 2008-04-20 14:32:58.405 111 18236.32 81.70 52551.20 88888.00 2008-04-20 14:32:58.905 111 18236.33 81.70 52551.18 88888.00 2008-04-20 14:32:59.405 111 18236.35 81.63 52551.16 88888.00 2008-04-20 14:32:59.905 111 18236.28 81.55 52551.18 88888.00 2008-04-20 14:33:00.405 111 18236.32 81.58 52551.26 88888.00 2008-04-20 14:33:00.905 111 18236.39 81.56 52551.33 88888.00 2008-04-20 14:33:01.405 111 18236.51 81.64 52551.34 88888.00 2008-04-20 14:33:01.905 111 18236.50 81.73 52551.40 88888.00 2008-04-20 14:33:02.405 111 18236.61 81.65 52551.61 88888.00 2008-04-20 14:33:02.905 111 18236.69 81.64 52551.69 88888.00 2008-04-20 14:33:03.405 111 18236.53 81.64 52551.76 88888.00 2008-04-20 14:33:03.905 111 18236.39 81.66 52551.63 88888.00 2008-04-20 14:33:04.405 111 18236.33 81.68 52551.55 88888.00 2008-04-20 14:33:04.905 111 18236.43 81.65 52551.43 88888.00 2008-04-20 14:33:05.405 111 18236.53 81.67 52551.42 88888.00 2008-04-20 14:33:05.905 111 18236.55 81.77 52551.30 88888.00 2008-04-20 14:33:06.405 111 18236.51 81.83 52551.38 88888.00 2008-04-20 14:33:06.905 111 18236.39 81.80 52551.48 88888.00 2008-04-20 14:33:07.405 111 18236.34 81.84 52551.48 88888.00 2008-04-20 14:33:07.905 111 18236.49 81.84 52551.49 88888.00 2008-04-20 14:33:08.405 111 18236.48 81.97 52551.44 88888.00 2008-04-20 14:33:08.905 111 18236.46 82.06 52551.40 88888.00 2008-04-20 14:33:09.405 111 18236.48 82.02 52551.22 88888.00 2008-04-20 14:33:09.905 111 18236.50 82.03 52551.20 88888.00 2008-04-20 14:33:10.405 111 18236.40 82.09 52551.40 88888.00 2008-04-20 14:33:10.905 111 18236.21 82.13 52551.55 88888.00 2008-04-20 14:33:11.405 111 18236.22 82.18 52551.56 88888.00 2008-04-20 14:33:11.905 111 18236.26 82.17 52551.50 88888.00 2008-04-20 14:33:12.405 111 18236.22 82.17 52551.56 88888.00 2008-04-20 14:33:12.905 111 18236.30 82.22 52551.53 88888.00 2008-04-20 14:33:13.402 111 18236.32 82.20 52551.38 88888.00 2008-04-20 14:33:13.902 111 18236.33 82.29 52551.45 88888.00 2008-04-20 14:33:14.402 111 18236.44 82.39 52551.56 88888.00 2008-04-20 14:33:14.902 111 18236.40 82.31 52551.52 88888.00 2008-04-20 14:33:15.402 111 18236.30 82.33 52551.59 88888.00 2008-04-20 14:33:15.902 111 18236.23 82.57 52551.61 88888.00 2008-04-20 14:33:16.402 111 18236.14 82.68 52551.63 88888.00 2008-04-20 14:33:16.902 111 18236.02 82.71 52551.64 88888.00 2008-04-20 14:33:17.402 111 18236.08 82.58 52551.51 88888.00 2008-04-20 14:33:17.902 111 18236.14 82.55 52551.51 88888.00 2008-04-20 14:33:18.402 111 18236.16 82.72 52551.51 88888.00 2008-04-20 14:33:18.902 111 18236.17 82.80 52551.61 88888.00 2008-04-20 14:33:19.402 111 18236.06 82.78 52551.56 88888.00 2008-04-20 14:33:19.902 111 18235.99 82.71 52551.55 88888.00 2008-04-20 14:33:20.402 111 18235.89 82.72 52551.45 88888.00 2008-04-20 14:33:20.902 111 18235.86 82.81 52551.47 88888.00 2008-04-20 14:33:21.402 111 18235.86 82.83 52551.48 88888.00 2008-04-20 14:33:21.902 111 18235.95 82.83 52551.47 88888.00 2008-04-20 14:33:22.402 111 18236.00 82.87 52551.54 88888.00 2008-04-20 14:33:22.902 111 18235.99 82.87 52551.54 88888.00 2008-04-20 14:33:23.402 111 18235.91 82.86 52551.44 88888.00 2008-04-20 14:33:23.902 111 18236.02 82.90 52551.44 88888.00 2008-04-20 14:33:24.402 111 18236.02 82.89 52551.53 88888.00 2008-04-20 14:33:24.902 111 18236.03 82.82 52551.55 88888.00 2008-04-20 14:33:25.402 111 18236.12 82.71 52551.49 88888.00 2008-04-20 14:33:25.902 111 18236.14 82.63 52551.50 88888.00 2008-04-20 14:33:26.402 111 18236.18 82.68 52551.36 88888.00 2008-04-20 14:33:26.902 111 18236.12 82.71 52551.31 88888.00 2008-04-20 14:33:27.402 111 18236.01 82.67 52551.29 88888.00 2008-04-20 14:33:27.902 111 18236.03 82.67 52551.20 88888.00 2008-04-20 14:33:28.402 111 18236.12 82.58 52551.18 88888.00 2008-04-20 14:33:28.902 111 18236.14 82.67 52551.19 88888.00 2008-04-20 14:33:29.402 111 18236.17 82.64 52551.31 88888.00 2008-04-20 14:33:29.902 111 18236.26 82.58 52551.27 88888.00 2008-04-20 14:33:30.402 111 18236.34 82.57 52551.30 88888.00 2008-04-20 14:33:30.902 111 18236.39 82.49 52551.50 88888.00 2008-04-20 14:33:31.402 111 18236.28 82.38 52551.45 88888.00 2008-04-20 14:33:31.902 111 18236.35 82.18 52551.26 88888.00 2008-04-20 14:33:32.402 111 18236.47 82.28 52551.38 88888.00 2008-04-20 14:33:32.902 111 18236.53 82.32 52551.38 88888.00 2008-04-20 14:33:33.402 111 18236.37 82.30 52551.31 88888.00 2008-04-20 14:33:33.902 111 18236.34 82.28 52551.39 88888.00 2008-04-20 14:33:34.402 111 18236.29 82.24 52551.34 88888.00 2008-04-20 14:33:34.902 111 18236.34 82.29 52551.16 88888.00 2008-04-20 14:33:35.402 111 18236.57 82.34 52551.03 88888.00 2008-04-20 14:33:35.902 111 18236.56 82.41 52551.20 88888.00 2008-04-20 14:33:36.402 111 18236.65 82.49 52551.26 88888.00 2008-04-20 14:33:36.902 111 18236.56 82.29 52551.25 88888.00 2008-04-20 14:33:37.402 111 18236.32 82.13 52551.25 88888.00 2008-04-20 14:33:37.902 111 18236.36 82.08 52551.36 88888.00 2008-04-20 14:33:38.402 111 18236.37 81.89 52551.55 88888.00 2008-04-20 14:33:38.902 111 18236.39 82.04 52551.57 88888.00 2008-04-20 14:33:39.402 111 18236.30 82.24 52551.50 88888.00 2008-04-20 14:33:39.902 111 18236.28 82.28 52551.48 88888.00 2008-04-20 14:33:40.402 111 18236.22 82.22 52551.48 88888.00 2008-04-20 14:33:40.902 111 18236.06 82.32 52551.53 88888.00 2008-04-20 14:33:41.402 111 18236.02 82.34 52551.61 88888.00 2008-04-20 14:33:41.902 111 18235.96 82.28 52551.57 88888.00 2008-04-20 14:33:42.402 111 18235.97 82.31 52551.52 88888.00 2008-04-20 14:33:42.902 111 18235.85 82.36 52551.52 88888.00 2008-04-20 14:33:43.402 111 18235.80 82.50 52551.53 88888.00 2008-04-20 14:33:43.902 111 18235.75 82.56 52551.61 88888.00 2008-04-20 14:33:44.402 111 18235.77 82.57 52551.63 88888.00 2008-04-20 14:33:44.902 111 18235.70 82.49 52551.64 88888.00 2008-04-20 14:33:45.402 111 18235.69 82.55 52551.62 88888.00 2008-04-20 14:33:45.902 111 18235.72 82.62 52551.77 88888.00 2008-04-20 14:33:46.402 111 18235.80 82.52 52551.67 88888.00 2008-04-20 14:33:46.902 111 18235.90 82.51 52551.68 88888.00 2008-04-20 14:33:47.402 111 18235.88 82.52 52551.75 88888.00 2008-04-20 14:33:47.902 111 18235.91 82.47 52551.66 88888.00 2008-04-20 14:33:48.402 111 18235.86 82.50 52551.63 88888.00 2008-04-20 14:33:48.902 111 18235.91 82.44 52551.54 88888.00 2008-04-20 14:33:49.402 111 18235.84 82.49 52551.61 88888.00 2008-04-20 14:33:49.902 111 18235.73 82.46 52551.62 88888.00 2008-04-20 14:33:50.402 111 18235.71 82.46 52551.59 88888.00 2008-04-20 14:33:50.902 111 18235.78 82.41 52551.43 88888.00 2008-04-20 14:33:51.402 111 18235.75 82.43 52551.40 88888.00 2008-04-20 14:33:51.902 111 18235.69 82.47 52551.34 88888.00 2008-04-20 14:33:52.402 111 18235.81 82.37 52551.38 88888.00 2008-04-20 14:33:52.902 111 18235.81 82.24 52551.36 88888.00 2008-04-20 14:33:53.402 111 18235.72 82.18 52551.50 88888.00 2008-04-20 14:33:53.902 111 18235.67 82.16 52551.50 88888.00 2008-04-20 14:33:54.402 111 18235.74 82.15 52551.43 88888.00 2008-04-20 14:33:54.902 111 18235.75 82.12 52551.29 88888.00 2008-04-20 14:33:55.402 111 18235.86 82.14 52551.39 88888.00 2008-04-20 14:33:55.902 111 18235.82 82.15 52551.41 88888.00 2008-04-20 14:33:56.402 111 18235.75 82.13 52551.44 88888.00 2008-04-20 14:33:56.902 111 18235.84 82.09 52551.30 88888.00 2008-04-20 14:33:57.402 111 18235.99 82.17 52551.27 88888.00 2008-04-20 14:33:57.902 111 18235.99 82.21 52551.37 88888.00 2008-04-20 14:33:58.402 111 18236.03 82.00 52551.52 88888.00 2008-04-20 14:33:58.902 111 18236.16 81.91 52551.57 88888.00 2008-04-20 14:33:59.402 111 18236.19 81.92 52551.56 88888.00 2008-04-20 14:33:59.902 111 18236.06 82.12 52551.56 88888.00 2008-04-20 14:34:00.402 111 18236.10 82.17 52551.62 88888.00 2008-04-20 14:34:00.902 111 18236.11 82.06 52551.55 88888.00 2008-04-20 14:34:01.402 111 18235.86 82.19 52551.61 88888.00 2008-04-20 14:34:01.902 111 18235.81 82.35 52551.64 88888.00 2008-04-20 14:34:02.402 111 18235.83 82.47 52551.54 88888.00 2008-04-20 14:34:02.902 111 18235.88 82.40 52551.62 88888.00 2008-04-20 14:34:03.402 111 18235.85 82.26 52551.66 88888.00 2008-04-20 14:34:03.902 111 18235.80 82.34 52551.82 88888.00 2008-04-20 14:34:04.402 111 18235.73 82.34 52551.98 88888.00 2008-04-20 14:34:04.902 111 18235.69 82.40 52551.94 88888.00 2008-04-20 14:34:05.402 111 18235.73 82.65 52551.98 88888.00 2008-04-20 14:34:05.902 111 18235.81 82.78 52551.95 88888.00 2008-04-20 14:34:06.402 111 18235.75 82.77 52551.89 88888.00 2008-04-20 14:34:06.902 111 18235.64 82.74 52551.91 88888.00 2008-04-20 14:34:07.402 111 18235.58 82.72 52551.95 88888.00 2008-04-20 14:34:07.902 111 18235.63 82.66 52552.00 88888.00 2008-04-20 14:34:08.402 111 18235.75 82.67 52551.97 88888.00 2008-04-20 14:34:08.902 111 18235.75 82.80 52551.97 88888.00 2008-04-20 14:34:09.402 111 18235.62 82.91 52551.85 88888.00 2008-04-20 14:34:09.902 111 18235.67 82.92 52551.92 88888.00 2008-04-20 14:34:10.402 111 18235.74 82.98 52551.97 88888.00 2008-04-20 14:34:10.902 111 18235.71 82.99 52551.87 88888.00 2008-04-20 14:34:11.402 111 18235.77 83.12 52551.89 88888.00 2008-04-20 14:34:11.902 111 18235.69 83.15 52551.97 88888.00 2008-04-20 14:34:12.402 111 18235.79 83.13 52551.89 88888.00 2008-04-20 14:34:12.902 111 18235.82 83.22 52551.92 88888.00 2008-04-20 14:34:13.402 111 18235.78 83.24 52551.91 88888.00 2008-04-20 14:34:13.902 111 18235.80 83.24 52551.76 88888.00 2008-04-20 14:34:14.402 111 18235.82 83.21 52551.73 88888.00 2008-04-20 14:34:14.902 111 18235.79 83.19 52551.79 88888.00 2008-04-20 14:34:15.402 111 18235.77 83.16 52551.86 88888.00 2008-04-20 14:34:15.902 111 18235.78 83.13 52551.87 88888.00 2008-04-20 14:34:16.402 111 18235.71 83.09 52551.88 88888.00 2008-04-20 14:34:16.902 111 18235.86 83.10 52551.80 88888.00 2008-04-20 14:34:17.402 111 18235.89 83.03 52551.60 88888.00 2008-04-20 14:34:17.902 111 18235.90 82.92 52551.56 88888.00 2008-04-20 14:34:18.402 111 18235.83 82.88 52551.48 88888.00 2008-04-20 14:34:18.902 111 18235.92 82.96 52551.41 88888.00 2008-04-20 14:34:19.402 111 18235.94 82.97 52551.41 88888.00 2008-04-20 14:34:19.902 111 18235.86 82.98 52551.43 88888.00 2008-04-20 14:34:20.402 111 18235.90 82.80 52551.47 88888.00 2008-04-20 14:34:20.902 111 18235.97 82.79 52551.43 88888.00 2008-04-20 14:34:21.402 111 18235.92 82.80 52551.42 88888.00 2008-04-20 14:34:21.902 111 18235.95 82.82 52551.34 88888.00 2008-04-20 14:34:22.402 111 18236.05 82.86 52551.39 88888.00 2008-04-20 14:34:22.902 111 18236.22 82.83 52551.40 88888.00 2008-04-20 14:34:23.402 111 18236.15 82.77 52551.20 88888.00 2008-04-20 14:34:23.902 111 18236.11 82.75 52550.85 88888.00 2008-04-20 14:34:24.402 111 18236.12 82.77 52551.25 88888.00 2008-04-20 14:34:24.902 111 18236.15 82.84 52551.48 88888.00 2008-04-20 14:34:25.402 111 18236.24 82.90 52551.40 88888.00 2008-04-20 14:34:25.902 111 18236.17 82.83 52551.38 88888.00 2008-04-20 14:34:26.402 111 18236.05 82.88 52551.28 88888.00 2008-04-20 14:34:26.902 111 18236.07 82.94 52551.25 88888.00 2008-04-20 14:34:27.402 111 18236.12 82.95 52551.29 88888.00 2008-04-20 14:34:27.902 111 18236.16 82.89 52551.27 88888.00 2008-04-20 14:34:28.402 111 18236.11 83.01 52551.34 88888.00 2008-04-20 14:34:28.902 111 18236.05 83.14 52551.30 88888.00 2008-04-20 14:34:29.402 111 18235.97 83.18 52551.37 88888.00 2008-04-20 14:34:29.902 111 18235.92 83.15 52551.48 88888.00 2008-04-20 14:34:30.402 111 18236.01 83.24 52551.51 88888.00 2008-04-20 14:34:30.902 111 18236.02 83.26 52551.51 88888.00 2008-04-20 14:34:31.402 111 18235.95 83.20 52551.45 88888.00 2008-04-20 14:34:31.902 111 18236.02 83.17 52551.48 88888.00 2008-04-20 14:34:32.402 111 18236.00 83.17 52551.43 88888.00 2008-04-20 14:34:32.902 111 18236.06 83.18 52551.38 88888.00 2008-04-20 14:34:33.402 111 18235.97 83.24 52551.40 88888.00 2008-04-20 14:34:33.902 111 18235.97 83.24 52551.50 88888.00 2008-04-20 14:34:34.402 111 18236.00 83.28 52551.52 88888.00 2008-04-20 14:34:34.902 111 18236.03 83.29 52551.64 88888.00 2008-04-20 14:34:35.402 111 18236.11 83.32 52551.64 88888.00 2008-04-20 14:34:35.902 111 18236.21 83.34 52551.65 88888.00 2008-04-20 14:34:36.402 111 18236.33 83.36 52551.62 88888.00 2008-04-20 14:34:36.902 111 18236.37 83.29 52551.67 88888.00 2008-04-20 14:34:37.402 111 18236.30 83.24 52551.66 88888.00 2008-04-20 14:34:37.902 111 18236.25 83.20 52551.59 88888.00 2008-04-20 14:34:38.402 111 18236.29 83.30 52551.68 88888.00 2008-04-20 14:34:38.902 111 18236.39 83.29 52551.67 88888.00 2008-04-20 14:34:39.402 111 18236.40 83.18 52551.63 88888.00 2008-04-20 14:34:39.902 111 18236.39 83.08 52551.63 88888.00 2008-04-20 14:34:40.402 111 18236.40 83.00 52551.68 88888.00 2008-04-20 14:34:40.902 111 18236.48 83.01 52551.54 88888.00 2008-04-20 14:34:41.402 111 18236.51 82.98 52551.44 88888.00 2008-04-20 14:34:41.902 111 18236.54 82.88 52551.41 88888.00 2008-04-20 14:34:42.402 111 18236.53 82.89 52551.38 88888.00 2008-04-20 14:34:42.902 111 18236.49 82.97 52551.29 88888.00 2008-04-20 14:34:43.402 111 18236.49 83.00 52551.27 88888.00 2008-04-20 14:34:43.902 111 18236.40 82.95 52551.24 88888.00 2008-04-20 14:34:44.402 111 18236.54 82.90 52551.33 88888.00 2008-04-20 14:34:44.902 111 18236.64 82.92 52551.34 88888.00 2008-04-20 14:34:45.402 111 18236.57 82.92 52551.37 88888.00 2008-04-20 14:34:45.902 111 18236.57 82.86 52551.36 88888.00 2008-04-20 14:34:46.402 111 18236.45 82.81 52551.29 88888.00 2008-04-20 14:34:46.902 111 18236.40 82.81 52551.22 88888.00 2008-04-20 14:34:47.402 111 18236.36 82.82 52551.24 88888.00 2008-04-20 14:34:47.902 111 18236.42 82.83 52551.26 88888.00 2008-04-20 14:34:48.402 111 18236.48 82.86 52551.25 88888.00 2008-04-20 14:34:48.902 111 18236.46 82.86 52551.38 88888.00 2008-04-20 14:34:49.402 111 18236.44 82.90 52551.42 88888.00 2008-04-20 14:34:49.902 111 18236.45 82.89 52551.42 88888.00 2008-04-20 14:34:50.402 111 18236.33 82.94 52551.48 88888.00 2008-04-20 14:34:50.902 111 18236.21 82.92 52551.63 88888.00 2008-04-20 14:34:51.402 111 18236.22 82.88 52551.54 88888.00 2008-04-20 14:34:51.902 111 18236.35 82.89 52551.47 88888.00 2008-04-20 14:34:52.402 111 18236.44 82.88 52551.53 88888.00 2008-04-20 14:34:52.902 111 18236.29 82.94 52551.53 88888.00 2008-04-20 14:34:53.402 111 18236.22 83.04 52551.44 88888.00 2008-04-20 14:34:53.902 111 18236.30 83.08 52551.40 88888.00 2008-04-20 14:34:54.402 111 18236.37 83.08 52551.40 88888.00 2008-04-20 14:34:54.902 111 18236.36 83.09 52551.39 88888.00 2008-04-20 14:34:55.402 111 18236.37 83.02 52551.39 88888.00 2008-04-20 14:34:55.902 111 18236.28 82.99 52551.33 88888.00 2008-04-20 14:34:56.402 111 18236.24 83.01 52551.30 88888.00 2008-04-20 14:34:56.902 111 18236.32 83.05 52551.45 88888.00 2008-04-20 14:34:57.402 111 18236.32 83.11 52551.40 88888.00 2008-04-20 14:34:57.902 111 18236.43 83.15 52551.38 88888.00 2008-04-20 14:34:58.402 111 18236.37 83.09 52551.40 88888.00 2008-04-20 14:34:58.902 111 18236.35 83.06 52551.38 88888.00 2008-04-20 14:34:59.402 111 18236.36 82.94 52551.32 88888.00 2008-04-20 14:34:59.902 111 18236.44 82.99 52551.29 88888.00 2008-04-20 14:35:00.402 111 18236.46 82.97 52551.22 88888.00 2008-04-20 14:35:00.902 111 18236.57 82.98 52551.15 88888.00 2008-04-20 14:35:01.402 111 18236.61 83.02 52551.03 88888.00 2008-04-20 14:35:01.902 111 18236.62 83.15 52551.04 88888.00 2008-04-20 14:35:02.402 111 18236.68 83.07 52550.94 88888.00 2008-04-20 14:35:02.902 111 18236.65 83.00 52551.02 88888.00 2008-04-20 14:35:03.402 111 18236.76 82.98 52551.10 88888.00 2008-04-20 14:35:03.902 111 18236.83 82.92 52551.09 88888.00 2008-04-20 14:35:04.402 111 18236.80 82.97 52551.11 88888.00 2008-04-20 14:35:04.902 111 18236.72 82.99 52550.99 88888.00 2008-04-20 14:35:05.402 111 18236.84 83.08 52551.03 88888.00 2008-04-20 14:35:05.902 111 18236.88 83.09 52551.09 88888.00 2008-04-20 14:35:06.402 111 18236.93 83.13 52551.04 88888.00 2008-04-20 14:35:06.902 111 18236.93 83.20 52551.07 88888.00 2008-04-20 14:35:07.402 111 18236.84 83.21 52551.09 88888.00 2008-04-20 14:35:07.902 111 18236.75 83.15 52550.99 88888.00 2008-04-20 14:35:08.402 111 18236.75 83.17 52551.01 88888.00 2008-04-20 14:35:08.902 111 18236.91 83.18 52551.04 88888.00 2008-04-20 14:35:09.402 111 18236.89 83.22 52551.03 88888.00 2008-04-20 14:35:09.902 111 18236.92 83.14 52551.05 88888.00 2008-04-20 14:35:10.402 111 18236.86 83.13 52551.10 88888.00 2008-04-20 14:35:10.902 111 18236.94 83.22 52550.96 88888.00 2008-04-20 14:35:11.402 111 18236.92 83.29 52550.90 88888.00 2008-04-20 14:35:11.902 111 18236.88 83.34 52550.91 88888.00 2008-04-20 14:35:12.402 111 18236.87 83.43 52551.02 88888.00 2008-04-20 14:35:12.902 111 18236.84 83.49 52551.15 88888.00 2008-04-20 14:35:13.402 111 18237.04 83.57 52551.28 88888.00 2008-04-20 14:35:13.902 111 18237.00 83.56 52551.28 88888.00 2008-04-20 14:35:14.402 111 18236.79 83.51 52551.29 88888.00 2008-04-20 14:35:14.902 111 18236.87 83.56 52551.34 88888.00 2008-04-20 14:35:15.402 111 18236.97 83.52 52551.29 88888.00 2008-04-20 14:35:15.902 111 18236.89 83.48 52551.32 88888.00 2008-04-20 14:35:16.402 111 18236.93 83.45 52551.38 88888.00 2008-04-20 14:35:16.902 111 18236.97 83.47 52551.38 88888.00 2008-04-20 14:35:17.402 111 18236.94 83.55 52551.37 88888.00 2008-04-20 14:35:17.902 111 18236.90 83.56 52551.39 88888.00 2008-04-20 14:35:18.402 111 18236.79 83.53 52551.36 88888.00 2008-04-20 14:35:18.902 111 18236.75 83.53 52551.24 88888.00 2008-04-20 14:35:19.402 111 18236.77 83.46 52551.26 88888.00 2008-04-20 14:35:19.902 111 18236.69 83.59 52551.19 88888.00 2008-04-20 14:35:20.402 111 18236.71 83.53 52551.18 88888.00 2008-04-20 14:35:20.902 111 18236.72 83.51 52551.16 88888.00 2008-04-20 14:35:21.402 111 18236.68 83.59 52551.14 88888.00 2008-04-20 14:35:21.902 111 18236.55 83.63 52551.14 88888.00 2008-04-20 14:35:22.402 111 18236.66 83.69 52551.18 88888.00 2008-04-20 14:35:22.902 111 18236.64 83.67 52551.13 88888.00 2008-04-20 14:35:23.402 111 18236.68 83.65 52551.07 88888.00 2008-04-20 14:35:23.902 111 18236.75 83.61 52550.97 88888.00 2008-04-20 14:35:24.402 111 18236.80 83.63 52551.07 88888.00 2008-04-20 14:35:24.902 111 18236.86 83.70 52550.94 88888.00 2008-04-20 14:35:25.402 111 18236.75 83.82 52551.01 88888.00 2008-04-20 14:35:25.902 111 18236.70 83.73 52551.10 88888.00 2008-04-20 14:35:26.402 111 18236.87 83.68 52551.19 88888.00 2008-04-20 14:35:26.902 111 18236.95 83.57 52551.20 88888.00 2008-04-20 14:35:27.402 111 18237.05 83.62 52551.27 88888.00 2008-04-20 14:35:27.902 111 18237.06 83.63 52551.13 88888.00 2008-04-20 14:35:28.402 111 18237.04 83.62 52550.96 88888.00 2008-04-20 14:35:28.902 111 18237.05 83.66 52551.02 88888.00 2008-04-20 14:35:29.402 111 18236.98 83.52 52550.97 88888.00 2008-04-20 14:35:29.902 111 18236.99 83.44 52551.03 88888.00 2008-04-20 14:35:30.402 111 18237.08 83.42 52551.09 88888.00 2008-04-20 14:35:30.902 111 18237.20 83.44 52551.06 88888.00 2008-04-20 14:35:31.402 111 18237.34 83.37 52550.97 88888.00 2008-04-20 14:35:31.902 111 18237.29 83.24 52550.98 88888.00 2008-04-20 14:35:32.402 111 18237.15 83.19 52550.94 88888.00 2008-04-20 14:35:32.902 111 18237.18 83.18 52550.85 88888.00 2008-04-20 14:35:33.402 111 18237.04 83.08 52550.86 88888.00 2008-04-20 14:35:33.902 111 18237.06 83.12 52550.71 88888.00 2008-04-20 14:35:34.402 111 18237.14 83.06 52550.90 88888.00 2008-04-20 14:35:34.902 111 18237.22 83.11 52550.91 88888.00 2008-04-20 14:35:35.402 111 18237.13 83.06 52550.94 88888.00 2008-04-20 14:35:35.902 111 18237.09 82.99 52550.85 88888.00 2008-04-20 14:35:36.402 111 18237.18 82.91 52550.75 88888.00 2008-04-20 14:35:36.902 111 18237.18 82.66 52550.57 88888.00 2008-04-20 14:35:37.402 111 18237.09 82.48 52550.64 88888.00 2008-04-20 14:35:37.902 111 18237.06 82.41 52550.68 88888.00 2008-04-20 14:35:38.402 111 18237.11 82.30 52550.61 88888.00 2008-04-20 14:35:38.902 111 18237.08 82.25 52550.61 88888.00 2008-04-20 14:35:39.402 111 18236.97 82.36 52550.74 88888.00 2008-04-20 14:35:39.902 111 18237.22 82.44 52550.80 88888.00 2008-04-20 14:35:40.402 111 18237.23 82.42 52550.67 88888.00 2008-04-20 14:35:40.902 111 18237.10 82.43 52550.72 88888.00 2008-04-20 14:35:41.402 111 18237.12 82.37 52550.76 88888.00 2008-04-20 14:35:41.902 111 18237.16 82.28 52550.75 88888.00 2008-04-20 14:35:42.402 111 18237.14 82.22 52550.94 88888.00 2008-04-20 14:35:42.902 111 18237.08 82.24 52551.07 88888.00 2008-04-20 14:35:43.402 111 18237.13 82.15 52551.05 88888.00 2008-04-20 14:35:43.902 111 18237.09 82.14 52551.01 88888.00 2008-04-20 14:35:44.402 111 18236.88 82.05 52550.90 88888.00 2008-04-20 14:35:44.902 111 18236.65 81.99 52550.92 88888.00 2008-04-20 14:35:45.402 111 18236.70 82.03 52550.91 88888.00 2008-04-20 14:35:45.902 111 18236.77 82.09 52550.93 88888.00 2008-04-20 14:35:46.402 111 18236.88 82.12 52550.99 88888.00 2008-04-20 14:35:46.902 111 18236.90 82.08 52550.91 88888.00 2008-04-20 14:35:47.402 111 18236.91 82.08 52550.84 88888.00 2008-04-20 14:35:47.902 111 18236.78 82.11 52550.91 88888.00 2008-04-20 14:35:48.402 111 18236.71 82.25 52550.84 88888.00 2008-04-20 14:35:48.902 111 18236.70 82.39 52550.90 88888.00 2008-04-20 14:35:49.402 111 18236.57 82.42 52550.95 88888.00 2008-04-20 14:35:49.902 111 18236.50 82.42 52550.96 88888.00 2008-04-20 14:35:50.402 111 18236.51 82.47 52550.98 88888.00 2008-04-20 14:35:50.902 111 18236.57 82.58 52551.04 88888.00 2008-04-20 14:35:51.402 111 18236.51 82.56 52551.08 88888.00 2008-04-20 14:35:51.902 111 18236.46 82.56 52551.15 88888.00 2008-04-20 14:35:52.402 111 18236.39 82.62 52551.11 88888.00 2008-04-20 14:35:52.902 111 18236.32 82.72 52551.15 88888.00 2008-04-20 14:35:53.402 111 18236.35 82.74 52551.25 88888.00 2008-04-20 14:35:53.902 111 18236.36 82.86 52551.21 88888.00 2008-04-20 14:35:54.402 111 18236.35 82.88 52551.20 88888.00 2008-04-20 14:35:54.902 111 18236.35 83.03 52551.14 88888.00 2008-04-20 14:35:55.402 111 18236.26 83.13 52551.09 88888.00 2008-04-20 14:35:55.902 111 18236.22 83.12 52551.14 88888.00 2008-04-20 14:35:56.402 111 18236.17 83.14 52551.21 88888.00 2008-04-20 14:35:56.902 111 18236.17 83.15 52551.28 88888.00 2008-04-20 14:35:57.402 111 18236.35 83.19 52551.29 88888.00 2008-04-20 14:35:57.902 111 18236.42 83.20 52551.16 88888.00 2008-04-20 14:35:58.402 111 18236.30 83.23 52551.17 88888.00 2008-04-20 14:35:58.902 111 18236.29 83.24 52551.17 88888.00 2008-04-20 14:35:59.402 111 18236.46 83.38 52551.02 88888.00 2008-04-20 14:35:59.902 111 18236.66 83.47 52550.89 88888.00 2008-04-20 14:36:00.402 111 18236.78 83.45 52550.81 88888.00 2008-04-20 14:36:00.902 111 18236.80 83.43 52550.72 88888.00 2008-04-20 14:36:01.402 111 18236.84 83.50 52550.72 88888.00 2008-04-20 14:36:01.902 111 18236.83 83.49 52550.78 88888.00 2008-04-20 14:36:02.402 111 18236.80 83.42 52550.81 88888.00 2008-04-20 14:36:02.902 111 18236.75 83.42 52550.73 88888.00 2008-04-20 14:36:03.402 111 18236.79 83.40 52550.69 88888.00 2008-04-20 14:36:03.902 111 18236.68 83.35 52550.69 88888.00 2008-04-20 14:36:04.402 111 18236.80 83.37 52550.75 88888.00 2008-04-20 14:36:04.902 111 18236.94 83.32 52550.72 88888.00 2008-04-20 14:36:05.402 111 18236.99 83.32 52550.71 88888.00 2008-04-20 14:36:05.902 111 18236.92 83.37 52550.67 88888.00 2008-04-20 14:36:06.402 111 18236.92 83.32 52550.72 88888.00 2008-04-20 14:36:06.902 111 18236.95 83.20 52550.80 88888.00 2008-04-20 14:36:07.402 111 18237.10 83.21 52550.85 88888.00 2008-04-20 14:36:07.902 111 18237.10 83.20 52550.85 88888.00 2008-04-20 14:36:08.402 111 18237.01 83.07 52550.82 88888.00 2008-04-20 14:36:08.902 111 18237.01 83.10 52550.85 88888.00 2008-04-20 14:36:09.402 111 18236.95 83.16 52550.87 88888.00 2008-04-20 14:36:09.902 111 18236.91 83.22 52550.89 88888.00 2008-04-20 14:36:10.402 111 18236.93 83.26 52550.82 88888.00 2008-04-20 14:36:10.902 111 18236.97 83.34 52550.76 88888.00 2008-04-20 14:36:11.402 111 18236.84 83.36 52550.78 88888.00 2008-04-20 14:36:11.902 111 18236.76 83.25 52550.89 88888.00 2008-04-20 14:36:12.402 111 18236.59 83.17 52551.04 88888.00 2008-04-20 14:36:12.902 111 18236.62 83.09 52551.14 88888.00 2008-04-20 14:36:13.402 111 18236.65 83.07 52551.06 88888.00 2008-04-20 14:36:13.902 111 18236.65 83.11 52550.98 88888.00 2008-04-20 14:36:14.402 111 18236.57 83.19 52550.95 88888.00 2008-04-20 14:36:14.902 111 18236.49 83.19 52550.85 88888.00 2008-04-20 14:36:15.402 111 18236.44 83.16 52550.68 88888.00 2008-04-20 14:36:15.902 111 18236.36 83.05 52551.08 88888.00 2008-04-20 14:36:16.402 111 18236.28 83.01 52551.10 88888.00 2008-04-20 14:36:16.902 111 18236.26 82.98 52551.10 88888.00 2008-04-20 14:36:17.402 111 18236.21 82.94 52551.16 88888.00 2008-04-20 14:36:17.902 111 18236.10 82.99 52551.20 88888.00 2008-04-20 14:36:18.402 111 18235.95 83.10 52551.25 88888.00 2008-04-20 14:36:18.902 111 18235.85 83.09 52551.29 88888.00 2008-04-20 14:36:19.402 111 18235.75 83.15 52551.18 88888.00 2008-04-20 14:36:19.902 111 18235.71 83.16 52551.20 88888.00 2008-04-20 14:36:20.402 111 18235.73 83.25 52551.29 88888.00 2008-04-20 14:36:20.902 111 18235.75 83.26 52551.33 88888.00 2008-04-20 14:36:21.402 111 18235.70 83.23 52551.22 88888.00 2008-04-20 14:36:21.902 111 18235.63 83.24 52551.26 88888.00 2008-04-20 14:36:22.402 111 18235.64 83.32 52551.27 88888.00 2008-04-20 14:36:22.902 111 18235.58 83.19 52551.31 88888.00 2008-04-20 14:36:23.402 111 18235.45 83.11 52551.21 88888.00 2008-04-20 14:36:23.902 111 18235.35 83.13 52551.30 88888.00 2008-04-20 14:36:24.402 111 18235.49 83.14 52551.30 88888.00 2008-04-20 14:36:24.902 111 18235.50 83.21 52551.25 88888.00 2008-04-20 14:36:25.402 111 18235.45 83.26 52551.32 88888.00 2008-04-20 14:36:25.902 111 18235.40 83.21 52551.39 88888.00 2008-04-20 14:36:26.402 111 18235.39 83.22 52551.31 88888.00 2008-04-20 14:36:26.902 111 18235.34 83.15 52551.30 88888.00 2008-04-20 14:36:27.402 111 18235.29 83.15 52551.26 88888.00 2008-04-20 14:36:27.902 111 18235.30 83.15 52551.29 88888.00 2008-04-20 14:36:28.402 111 18235.15 83.13 52551.20 88888.00 2008-04-20 14:36:28.902 111 18235.13 83.11 52551.08 88888.00 2008-04-20 14:36:29.402 111 18235.18 83.19 52551.11 88888.00 2008-04-20 14:36:29.902 111 18235.13 83.31 52551.11 88888.00 2008-04-20 14:36:30.402 111 18235.04 83.32 52551.09 88888.00 2008-04-20 14:36:30.902 111 18235.01 83.25 52551.16 88888.00 2008-04-20 14:36:31.402 111 18234.95 83.25 52551.20 88888.00 2008-04-20 14:36:31.902 111 18234.97 83.29 52551.19 88888.00 2008-04-20 14:36:32.402 111 18234.95 83.29 52551.22 88888.00 2008-04-20 14:36:32.902 111 18234.90 83.30 52551.11 88888.00 2008-04-20 14:36:33.402 111 18234.96 83.31 52551.10 88888.00 2008-04-20 14:36:33.902 111 18234.99 83.29 52551.16 88888.00 2008-04-20 14:36:34.402 111 18235.04 83.32 52551.19 88888.00 2008-04-20 14:36:34.902 111 18234.96 83.36 52551.25 88888.00 2008-04-20 14:36:35.402 111 18234.91 83.29 52551.31 88888.00 2008-04-20 14:36:35.902 111 18234.85 83.30 52551.31 88888.00 2008-04-20 14:36:36.402 111 18234.84 83.32 52551.33 88888.00 2008-04-20 14:36:36.902 111 18234.80 83.28 52551.16 88888.00 2008-04-20 14:36:37.402 111 18234.94 83.34 52551.05 88888.00 2008-04-20 14:36:37.902 111 18234.98 83.36 52551.04 88888.00 2008-04-20 14:36:38.402 111 18234.92 83.37 52551.09 88888.00 2008-04-20 14:36:38.902 111 18234.84 83.41 52551.13 88888.00 2008-04-20 14:36:39.402 111 18234.80 83.43 52551.11 88888.00 2008-04-20 14:36:39.902 111 18234.83 83.49 52551.13 88888.00 2008-04-20 14:36:40.402 111 18234.82 83.52 52551.18 88888.00 2008-04-20 14:36:40.902 111 18234.81 83.48 52551.19 88888.00 2008-04-20 14:36:41.402 111 18234.81 83.57 52551.11 88888.00 2008-04-20 14:36:41.902 111 18234.81 83.48 52551.04 88888.00 2008-04-20 14:36:42.402 111 18234.94 83.50 52551.04 88888.00 2008-04-20 14:36:42.902 111 18234.88 83.48 52551.03 88888.00 2008-04-20 14:36:43.402 111 18234.82 83.43 52550.79 88888.00 2008-04-20 14:36:43.902 111 18234.78 83.32 52550.86 88888.00 2008-04-20 14:36:44.402 111 18234.80 83.32 52551.06 88888.00 2008-04-20 14:36:44.902 111 18234.90 83.36 52551.03 88888.00 2008-04-20 14:36:45.402 111 18234.84 83.42 52551.05 88888.00 2008-04-20 14:36:45.902 111 18234.77 83.38 52551.09 88888.00 2008-04-20 14:36:46.402 111 18234.80 83.28 52551.03 88888.00 2008-04-20 14:36:46.902 111 18234.90 83.23 52550.81 88888.00 2008-04-20 14:36:47.402 111 18234.85 83.31 52550.86 88888.00 2008-04-20 14:36:47.902 111 18234.85 83.30 52550.81 88888.00 2008-04-20 14:36:48.402 111 18234.95 83.25 52550.78 88888.00 2008-04-20 14:36:48.902 111 18234.91 83.25 52550.79 88888.00 2008-04-20 14:36:49.402 111 18234.94 83.28 52550.75 88888.00 2008-04-20 14:36:49.902 111 18234.99 83.23 52550.85 88888.00 2008-04-20 14:36:50.402 111 18234.85 83.23 52551.03 88888.00 2008-04-20 14:36:50.902 111 18234.97 83.24 52551.04 88888.00 2008-04-20 14:36:51.402 111 18234.87 83.29 52550.92 88888.00 2008-04-20 14:36:51.902 111 18234.83 83.31 52550.84 88888.00 2008-04-20 14:36:52.402 111 18234.90 83.36 52550.83 88888.00 2008-04-20 14:36:52.902 111 18234.88 83.38 52550.86 88888.00 2008-04-20 14:36:53.402 111 18234.95 83.32 52550.89 88888.00 2008-04-20 14:36:53.902 111 18234.91 83.34 52550.80 88888.00 2008-04-20 14:36:54.402 111 18234.80 83.39 52550.78 88888.00 2008-04-20 14:36:54.902 111 18234.67 83.44 52550.72 88888.00 2008-04-20 14:36:55.402 111 18234.75 83.42 52550.71 88888.00 2008-04-20 14:36:55.902 111 18234.84 83.46 52550.76 88888.00 2008-04-20 14:36:56.402 111 18234.73 83.52 52550.72 88888.00 2008-04-20 14:36:56.902 111 18234.76 83.37 52550.73 88888.00 2008-04-20 14:36:57.402 111 18234.83 83.41 52550.68 88888.00 2008-04-20 14:36:57.902 111 18234.81 83.49 52550.80 88888.00 2008-04-20 14:36:58.402 111 18234.82 83.63 52550.99 88888.00 2008-04-20 14:36:58.902 111 18234.88 83.72 52550.91 88888.00 2008-04-20 14:36:59.402 111 18234.92 83.65 52550.71 88888.00 2008-04-20 14:36:59.902 111 18234.94 83.61 52550.74 88888.00 2008-04-20 14:37:00.402 111 18234.85 83.65 52550.69 88888.00 2008-04-20 14:37:00.902 111 18234.76 83.73 52550.83 88888.00 2008-04-20 14:37:01.402 111 18234.73 83.76 52550.91 88888.00 2008-04-20 14:37:01.902 111 18234.74 83.86 52550.96 88888.00 2008-04-20 14:37:02.402 111 18234.83 84.01 52551.03 88888.00 2008-04-20 14:37:02.902 111 18234.92 84.03 52551.08 88888.00 2008-04-20 14:37:03.402 111 18234.87 84.01 52551.06 88888.00 2008-04-20 14:37:03.902 111 18234.88 83.97 52550.97 88888.00 2008-04-20 14:37:04.402 111 18234.91 83.84 52550.83 88888.00 2008-04-20 14:37:04.902 111 18234.90 83.98 52550.63 88888.00 2008-04-20 14:37:05.402 111 18234.86 83.99 52550.81 88888.00 2008-04-20 14:37:05.902 111 18234.96 83.91 52550.91 88888.00 2008-04-20 14:37:06.402 111 18234.94 83.90 52550.93 88888.00 2008-04-20 14:37:06.902 111 18234.99 83.83 52550.99 88888.00 2008-04-20 14:37:07.402 111 18234.95 83.75 52551.09 88888.00 2008-04-20 14:37:07.902 111 18234.90 83.72 52551.11 88888.00 2008-04-20 14:37:08.402 111 18234.91 83.65 52551.02 88888.00 2008-04-20 14:37:08.902 111 18234.97 83.58 52551.06 88888.00 2008-04-20 14:37:09.402 111 18235.06 83.56 52550.97 88888.00 2008-04-20 14:37:09.902 111 18235.06 83.48 52550.95 88888.00 2008-04-20 14:37:10.402 111 18235.10 83.36 52550.97 88888.00 2008-04-20 14:37:10.902 111 18235.09 83.28 52551.01 88888.00 2008-04-20 14:37:11.402 111 18235.17 83.16 52550.82 88888.00 2008-04-20 14:37:11.902 111 18235.17 83.16 52550.98 88888.00 2008-04-20 14:37:12.402 111 18235.05 83.06 52551.08 88888.00 2008-04-20 14:37:12.902 111 18234.98 83.03 52551.07 88888.00 2008-04-20 14:37:13.402 111 18235.04 83.08 52551.14 88888.00 2008-04-20 14:37:13.902 111 18235.16 82.99 52551.05 88888.00 2008-04-20 14:37:14.402 111 18235.19 82.88 52550.56 88888.00 2008-04-20 14:37:14.902 111 18235.18 82.78 52550.72 88888.00 2008-04-20 14:37:15.402 111 18234.85 82.67 52550.79 88888.00 2008-04-20 14:37:15.902 111 18234.78 82.59 52550.81 88888.00 2008-04-20 14:37:16.402 111 18234.77 82.41 52550.78 88888.00 2008-04-20 14:37:16.902 111 18234.71 82.34 52550.76 88888.00 2008-04-20 14:37:17.402 111 18234.92 82.50 52550.83 88888.00 2008-04-20 14:37:17.902 111 18235.19 82.52 52550.76 88888.00 2008-04-20 14:37:18.402 111 18235.23 82.57 52550.64 88888.00 2008-04-20 14:37:18.902 111 18234.91 82.62 52550.23 88888.00 2008-04-20 14:37:19.402 111 18234.84 82.51 52550.12 88888.00 2008-04-20 14:37:19.902 111 18235.08 82.51 52550.11 88888.00 2008-04-20 14:37:20.402 111 18235.18 82.50 52550.10 88888.00 2008-04-20 14:37:20.902 111 18235.07 82.49 52550.46 88888.00 2008-04-20 14:37:21.402 111 18235.08 82.56 52550.94 88888.00 2008-04-20 14:37:21.902 111 18234.97 82.62 52551.03 88888.00 2008-04-20 14:37:22.402 111 18234.93 82.57 52551.04 88888.00 2008-04-20 14:37:22.902 111 18235.02 82.48 52551.05 88888.00 2008-04-20 14:37:23.402 111 18235.07 82.43 52551.04 88888.00 2008-04-20 14:37:23.902 111 18235.07 82.44 52550.99 88888.00 2008-04-20 14:37:24.402 111 18235.13 82.49 52551.10 88888.00 2008-04-20 14:37:24.902 111 18235.24 82.54 52551.04 88888.00 2008-04-20 14:37:25.402 111 18235.20 82.51 52551.03 88888.00 2008-04-20 14:37:25.902 111 18235.29 82.48 52550.92 88888.00 2008-04-20 14:37:26.402 111 18235.40 82.48 52550.92 88888.00 2008-04-20 14:37:26.902 111 18235.30 82.56 52550.95 88888.00 2008-04-20 14:37:27.402 111 18235.16 82.65 52550.89 88888.00 2008-04-20 14:37:27.902 111 18235.16 82.49 52550.86 88888.00 2008-04-20 14:37:28.402 111 18235.26 82.52 52551.03 88888.00 2008-04-20 14:37:28.902 111 18235.24 82.56 52551.04 88888.00 2008-04-20 14:37:29.402 111 18235.24 82.70 52551.02 88888.00 2008-04-20 14:37:29.902 111 18235.25 82.75 52551.04 88888.00 2008-04-20 14:37:30.402 111 18235.20 82.74 52550.99 88888.00 2008-04-20 14:37:30.902 111 18235.12 82.75 52550.87 88888.00 2008-04-20 14:37:31.402 111 18235.19 82.75 52550.87 88888.00 2008-04-20 14:37:31.902 111 18235.18 82.74 52550.55 88888.00 2008-04-20 14:37:32.402 111 18235.14 82.79 52550.16 88888.00 2008-04-20 14:37:32.902 111 18235.35 82.80 52550.11 88888.00 2008-04-20 14:37:33.402 111 18235.45 82.80 52550.10 88888.00 2008-04-20 14:37:33.902 111 18235.45 82.89 52550.21 88888.00 2008-04-20 14:37:34.402 111 18235.52 82.90 52550.70 88888.00 2008-04-20 14:37:34.902 111 18235.57 82.81 52550.81 88888.00 2008-04-20 14:37:35.402 111 18235.56 82.75 52550.87 88888.00 2008-04-20 14:37:35.902 111 18235.52 82.77 52550.80 88888.00 2008-04-20 14:37:36.402 111 18235.57 82.76 52550.80 88888.00 2008-04-20 14:37:36.902 111 18235.63 82.74 52550.74 88888.00 2008-04-20 14:37:37.402 111 18235.71 82.76 52550.74 88888.00 2008-04-20 14:37:37.902 111 18235.60 82.79 52550.76 88888.00 2008-04-20 14:37:38.402 111 18235.58 82.84 52550.81 88888.00 2008-04-20 14:37:38.902 111 18235.54 82.83 52550.84 88888.00 2008-04-20 14:37:39.402 111 18235.56 82.78 52550.91 88888.00 2008-04-20 14:37:39.902 111 18235.41 82.77 52550.99 88888.00 2008-04-20 14:37:40.402 111 18235.46 82.68 52550.94 88888.00 2008-04-20 14:37:40.902 111 18235.57 82.64 52551.02 88888.00 2008-04-20 14:37:41.402 111 18235.60 82.77 52551.05 88888.00 2008-04-20 14:37:41.902 111 18235.40 82.80 52551.03 88888.00 2008-04-20 14:37:42.402 111 18235.38 82.70 52550.86 88888.00 2008-04-20 14:37:42.902 111 18235.50 82.68 52550.91 88888.00 2008-04-20 14:37:43.402 111 18235.56 82.66 52551.02 88888.00 2008-04-20 14:37:43.902 111 18235.60 82.56 52551.09 88888.00 2008-04-20 14:37:44.402 111 18235.67 82.58 52551.07 88888.00 2008-04-20 14:37:44.902 111 18235.72 82.64 52551.08 88888.00 2008-04-20 14:37:45.402 111 18235.60 82.63 52551.15 88888.00 2008-04-20 14:37:45.902 111 18235.58 82.59 52550.94 88888.00 2008-04-20 14:37:46.402 111 18235.60 82.55 52551.03 88888.00 2008-04-20 14:37:46.902 111 18235.72 82.54 52551.02 88888.00 2008-04-20 14:37:47.402 111 18235.71 82.49 52550.94 88888.00 2008-04-20 14:37:47.902 111 18235.78 82.51 52550.98 88888.00 2008-04-20 14:37:48.402 111 18235.89 82.42 52551.14 88888.00 2008-04-20 14:37:48.902 111 18235.78 82.33 52551.18 88888.00 2008-04-20 14:37:49.402 111 18235.66 82.35 52551.17 88888.00 2008-04-20 14:37:49.902 111 18235.63 82.38 52551.22 88888.00 2008-04-20 14:37:50.402 111 18235.71 82.40 52551.27 88888.00 2008-04-20 14:37:50.902 111 18235.75 82.43 52551.10 88888.00 2008-04-20 14:37:51.402 111 18235.67 82.49 52551.14 88888.00 2008-04-20 14:37:51.902 111 18235.63 82.44 52550.66 88888.00 2008-04-20 14:37:52.402 111 18235.68 82.41 52550.80 88888.00 2008-04-20 14:37:52.902 111 18235.67 82.32 52551.06 88888.00 2008-04-20 14:37:53.402 111 18235.66 82.26 52551.01 88888.00 2008-04-20 14:37:53.902 111 18235.72 82.31 52550.94 88888.00 2008-04-20 14:37:54.402 111 18235.72 82.31 52550.93 88888.00 2008-04-20 14:37:54.902 111 18235.69 82.36 52551.01 88888.00 2008-04-20 14:37:55.402 111 18235.64 82.38 52551.09 88888.00 2008-04-20 14:37:55.902 111 18235.63 82.33 52551.01 88888.00 2008-04-20 14:37:56.402 111 18235.71 82.33 52551.03 88888.00 2008-04-20 14:37:56.902 111 18235.72 82.38 52551.11 88888.00 2008-04-20 14:37:57.402 111 18235.67 82.36 52551.18 88888.00 2008-04-20 14:37:57.902 111 18235.63 82.35 52551.19 88888.00 2008-04-20 14:37:58.402 111 18235.69 82.41 52551.19 88888.00 2008-04-20 14:37:58.902 111 18235.66 82.44 52551.14 88888.00 2008-04-20 14:37:59.402 111 18235.60 82.44 52551.17 88888.00 2008-04-20 14:37:59.902 111 18235.67 82.55 52551.27 88888.00 2008-04-20 14:38:00.402 111 18235.61 82.53 52551.21 88888.00 2008-04-20 14:38:00.902 111 18235.59 82.50 52551.20 88888.00 2008-04-20 14:38:01.402 111 18235.58 82.55 52551.22 88888.00 2008-04-20 14:38:01.902 111 18235.57 82.58 52551.25 88888.00 2008-04-20 14:38:02.402 111 18235.45 82.65 52551.22 88888.00 2008-04-20 14:38:02.902 111 18235.43 82.72 52551.24 88888.00 2008-04-20 14:38:03.402 111 18235.48 82.72 52551.26 88888.00 2008-04-20 14:38:03.902 111 18235.56 82.72 52551.14 88888.00 2008-04-20 14:38:04.402 111 18235.58 82.66 52551.10 88888.00 2008-04-20 14:38:04.902 111 18235.62 82.67 52550.99 88888.00 2008-04-20 14:38:05.402 111 18235.58 82.73 52551.01 88888.00 2008-04-20 14:38:05.902 111 18235.48 82.78 52551.06 88888.00 2008-04-20 14:38:06.402 111 18235.38 82.76 52551.08 88888.00 2008-04-20 14:38:06.902 111 18235.40 82.76 52551.07 88888.00 2008-04-20 14:38:07.402 111 18235.37 82.78 52551.03 88888.00 2008-04-20 14:38:07.902 111 18235.43 82.67 52551.07 88888.00 2008-04-20 14:38:08.402 111 18235.57 82.72 52551.05 88888.00 2008-04-20 14:38:08.902 111 18235.56 82.70 52551.03 88888.00 2008-04-20 14:38:09.402 111 18235.58 82.67 52551.05 88888.00 2008-04-20 14:38:09.902 111 18235.66 82.64 52551.04 88888.00 2008-04-20 14:38:10.402 111 18235.66 82.54 52550.99 88888.00 2008-04-20 14:38:10.902 111 18235.64 82.49 52550.96 88888.00 2008-04-20 14:38:11.402 111 18235.63 82.45 52551.03 88888.00 2008-04-20 14:38:11.902 111 18235.71 82.39 52550.87 88888.00 2008-04-20 14:38:12.402 111 18235.80 82.31 52550.87 88888.00 2008-04-20 14:38:12.902 111 18235.93 82.22 52550.94 88888.00 2008-04-20 14:38:13.402 111 18236.01 82.16 52550.89 88888.00 2008-04-20 14:38:13.902 111 18236.04 82.07 52550.78 88888.00 2008-04-20 14:38:14.402 111 18235.97 82.02 52550.70 88888.00 2008-04-20 14:38:14.902 111 18236.00 81.89 52550.63 88888.00 2008-04-20 14:38:15.402 111 18235.88 81.80 52550.66 88888.00 2008-04-20 14:38:15.902 111 18235.94 81.74 52550.71 88888.00 2008-04-20 14:38:16.402 111 18235.99 81.70 52550.82 88888.00 2008-04-20 14:38:16.902 111 18236.13 81.59 52550.84 88888.00 2008-04-20 14:38:17.402 111 18236.17 81.55 52550.83 88888.00 2008-04-20 14:38:17.902 111 18236.21 81.44 52550.72 88888.00 2008-04-20 14:38:18.402 111 18236.23 81.43 52550.69 88888.00 2008-04-20 14:38:18.902 111 18236.24 81.30 52550.75 88888.00 2008-04-20 14:38:19.402 111 18236.32 81.25 52550.86 88888.00 2008-04-20 14:38:19.902 111 18236.29 81.20 52551.01 88888.00 2008-04-20 14:38:20.402 111 18236.27 81.18 52550.94 88888.00 2008-04-20 14:38:20.902 111 18236.35 81.21 52550.96 88888.00 2008-04-20 14:38:21.402 111 18236.28 81.18 52551.04 88888.00 2008-04-20 14:38:21.902 111 18236.27 81.11 52551.01 88888.00 2008-04-20 14:38:22.402 111 18236.32 81.09 52551.07 88888.00 2008-04-20 14:38:22.902 111 18236.38 81.05 52550.95 88888.00 2008-04-20 14:38:23.402 111 18236.35 81.00 52550.95 88888.00 2008-04-20 14:38:23.902 111 18236.39 80.96 52550.94 88888.00 2008-04-20 14:38:24.402 111 18236.44 80.98 52551.05 88888.00 2008-04-20 14:38:24.902 111 18236.45 80.99 52550.96 88888.00 2008-04-20 14:38:25.402 111 18236.51 80.99 52550.95 88888.00 2008-04-20 14:38:25.902 111 18236.32 80.85 52551.06 88888.00 2008-04-20 14:38:26.402 111 18236.30 80.84 52551.19 88888.00 2008-04-20 14:38:26.902 111 18236.16 80.96 52551.21 88888.00 2008-04-20 14:38:27.402 111 18236.04 81.01 52551.18 88888.00 2008-04-20 14:38:27.902 111 18236.08 80.94 52551.10 88888.00 2008-04-20 14:38:28.402 111 18236.25 80.89 52551.06 88888.00 2008-04-20 14:38:28.902 111 18236.38 80.86 52551.19 88888.00 2008-04-20 14:38:29.402 111 18236.33 80.78 52551.14 88888.00 2008-04-20 14:38:29.902 111 18236.29 80.79 52551.19 88888.00 2008-04-20 14:38:30.402 111 18236.36 80.81 52551.18 88888.00 2008-04-20 14:38:30.902 111 18236.33 80.87 52551.05 88888.00 2008-04-20 14:38:31.402 111 18236.25 80.94 52551.25 88888.00 2008-04-20 14:38:31.902 111 18236.22 80.97 52551.14 88888.00 2008-04-20 14:38:32.402 111 18236.34 81.04 52551.16 88888.00 2008-04-20 14:38:32.902 111 18236.29 81.05 52551.33 88888.00 2008-04-20 14:38:33.402 111 18236.17 80.92 52551.29 88888.00 2008-04-20 14:38:33.902 111 18236.22 80.96 52551.30 88888.00 2008-04-20 14:38:34.402 111 18236.30 81.10 52551.38 88888.00 2008-04-20 14:38:34.902 111 18236.26 81.10 52551.52 88888.00 2008-04-20 14:38:35.402 111 18236.05 81.14 52551.34 88888.00 2008-04-20 14:38:35.902 111 18236.05 81.29 52551.29 88888.00 2008-04-20 14:38:36.402 111 18236.05 81.31 52551.36 88888.00 2008-04-20 14:38:36.902 111 18236.11 81.28 52551.42 88888.00 2008-04-20 14:38:37.402 111 18236.30 81.31 52551.27 88888.00 2008-04-20 14:38:37.902 111 18236.15 81.28 52551.31 88888.00 2008-04-20 14:38:38.402 111 18236.05 81.34 52551.38 88888.00 2008-04-20 14:38:38.902 111 18236.13 81.44 52551.40 88888.00 2008-04-20 14:38:39.402 111 18236.25 81.49 52551.43 88888.00 2008-04-20 14:38:39.902 111 18236.13 81.32 52551.38 88888.00 2008-04-20 14:38:40.402 111 18236.08 81.22 52551.38 88888.00 2008-04-20 14:38:40.902 111 18236.17 81.18 52551.37 88888.00 2008-04-20 14:38:41.402 111 18236.24 81.18 52551.47 88888.00 2008-04-20 14:38:41.902 111 18236.21 81.24 52551.47 88888.00 2008-04-20 14:38:42.402 111 18236.26 81.31 52551.45 88888.00 2008-04-20 14:38:42.902 111 18236.18 81.34 52551.48 88888.00 2008-04-20 14:38:43.402 111 18236.13 81.33 52551.61 88888.00 2008-04-20 14:38:43.902 111 18235.93 81.36 52551.72 88888.00 2008-04-20 14:38:44.402 111 18236.00 81.38 52551.73 88888.00 2008-04-20 14:38:44.902 111 18236.07 81.35 52551.73 88888.00 2008-04-20 14:38:45.402 111 18236.10 81.35 52551.55 88888.00 2008-04-20 14:38:45.902 111 18236.16 81.52 52551.42 88888.00 2008-04-20 14:38:46.402 111 18236.06 81.61 52551.47 88888.00 2008-04-20 14:38:46.902 111 18236.11 81.56 52551.53 88888.00 2008-04-20 14:38:47.402 111 18236.01 81.56 52551.55 88888.00 2008-04-20 14:38:47.902 111 18236.02 81.57 52551.60 88888.00 2008-04-20 14:38:48.402 111 18235.88 81.53 52551.52 88888.00 2008-04-20 14:38:48.902 111 18235.89 81.56 52551.57 88888.00 2008-04-20 14:38:49.402 111 18236.05 81.56 52551.56 88888.00 2008-04-20 14:38:49.902 111 18235.95 81.55 52551.61 88888.00 2008-04-20 14:38:50.402 111 18235.85 81.54 52551.55 88888.00 2008-04-20 14:38:50.902 111 18235.82 81.55 52551.47 88888.00 2008-04-20 14:38:51.402 111 18235.85 81.48 52551.55 88888.00 2008-04-20 14:38:51.902 111 18235.82 81.47 52551.55 88888.00 2008-04-20 14:38:52.402 111 18235.81 81.47 52551.55 88888.00 2008-04-20 14:38:52.902 111 18235.78 81.45 52551.55 88888.00 2008-04-20 14:38:53.402 111 18235.78 81.48 52551.56 88888.00 2008-04-20 14:38:53.902 111 18235.91 81.50 52551.60 88888.00 2008-04-20 14:38:54.402 111 18235.79 81.53 52551.57 88888.00 2008-04-20 14:38:54.902 111 18235.75 81.52 52551.53 88888.00 2008-04-20 14:38:55.402 111 18235.93 81.47 52551.60 88888.00 2008-04-20 14:38:55.902 111 18235.93 81.42 52551.66 88888.00 2008-04-20 14:38:56.402 111 18235.86 81.44 52551.52 88888.00 2008-04-20 14:38:56.902 111 18235.82 81.46 52551.32 88888.00 2008-04-20 14:38:57.402 111 18235.89 81.42 52551.47 88888.00 2008-04-20 14:38:57.902 111 18235.88 81.37 52551.53 88888.00 2008-04-20 14:38:58.402 111 18236.02 81.42 52551.54 88888.00 2008-04-20 14:38:58.902 111 18236.03 81.33 52551.50 88888.00 2008-04-20 14:38:59.402 111 18235.97 81.38 52551.38 88888.00 2008-04-20 14:38:59.902 111 18235.90 81.42 52551.37 88888.00 2008-04-20 14:39:00.402 111 18235.92 81.35 52551.31 88888.00 2008-04-20 14:39:00.902 111 18235.95 81.35 52551.25 88888.00 2008-04-20 14:39:01.402 111 18236.03 81.29 52551.17 88888.00 2008-04-20 14:39:01.902 111 18236.05 81.24 52551.08 88888.00 2008-04-20 14:39:02.402 111 18235.92 81.30 52551.02 88888.00 2008-04-20 14:39:02.902 111 18235.88 81.33 52550.98 88888.00 2008-04-20 14:39:03.402 111 18235.94 81.28 52551.07 88888.00 2008-04-20 14:39:03.902 111 18235.99 81.21 52551.10 88888.00 2008-04-20 14:39:04.402 111 18235.94 81.30 52550.91 88888.00 2008-04-20 14:39:04.902 111 18235.79 81.25 52550.87 88888.00 2008-04-20 14:39:05.402 111 18235.84 81.24 52550.93 88888.00 2008-04-20 14:39:05.902 111 18235.75 81.34 52551.03 88888.00 2008-04-20 14:39:06.402 111 18235.79 81.41 52550.99 88888.00 2008-04-20 14:39:06.902 111 18236.13 81.48 52551.03 88888.00 2008-04-20 14:39:07.402 111 18236.30 81.47 52551.07 88888.00 2008-04-20 14:39:07.902 111 18236.23 81.52 52551.05 88888.00 2008-04-20 14:39:08.402 111 18236.27 81.50 52551.04 88888.00 2008-04-20 14:39:08.902 111 18236.32 81.40 52551.11 88888.00 2008-04-20 14:39:09.402 111 18236.33 81.44 52551.08 88888.00 2008-04-20 14:39:09.902 111 18236.30 81.47 52551.13 88888.00 2008-04-20 14:39:10.402 111 18236.48 81.51 52551.08 88888.00 2008-04-20 14:39:10.902 111 18236.45 81.58 52550.82 88888.00 2008-04-20 14:39:11.402 111 18236.48 81.58 52550.81 88888.00 2008-04-20 14:39:11.902 111 18236.54 81.72 52550.95 88888.00 2008-04-20 14:39:12.402 111 18236.51 81.72 52551.01 88888.00 2008-04-20 14:39:12.902 111 18236.45 81.59 52550.95 88888.00 2008-04-20 14:39:13.402 111 18236.43 81.58 52550.91 88888.00 2008-04-20 14:39:13.902 111 18236.47 81.66 52550.95 88888.00 2008-04-20 14:39:14.402 111 18236.51 81.71 52550.73 88888.00 2008-04-20 14:39:14.902 111 18236.54 81.73 52550.78 88888.00 2008-04-20 14:39:15.402 111 18236.46 81.70 52550.94 88888.00 2008-04-20 14:39:15.902 111 18236.50 81.72 52551.08 88888.00 2008-04-20 14:39:16.402 111 18236.49 81.74 52551.08 88888.00 2008-04-20 14:39:16.902 111 18236.58 81.82 52551.03 88888.00 2008-04-20 14:39:17.402 111 18236.64 81.75 52551.10 88888.00 2008-04-20 14:39:17.902 111 18236.59 81.79 52551.20 88888.00 2008-04-20 14:39:18.402 111 18236.59 81.81 52551.20 88888.00 2008-04-20 14:39:18.902 111 18236.46 81.82 52550.82 88888.00 2008-04-20 14:39:19.402 111 18236.43 81.83 52550.32 88888.00 2008-04-20 14:39:19.902 111 18236.43 81.72 52550.89 88888.00 2008-04-20 14:39:20.402 111 18236.44 81.75 52551.16 88888.00 2008-04-20 14:39:20.902 111 18236.38 81.82 52551.17 88888.00 2008-04-20 14:39:21.402 111 18236.48 81.75 52551.16 88888.00 2008-04-20 14:39:21.902 111 18236.45 81.75 52551.19 88888.00 2008-04-20 14:39:22.402 111 18236.53 81.74 52551.20 88888.00 2008-04-20 14:39:22.902 111 18236.55 81.69 52551.08 88888.00 2008-04-20 14:39:23.402 111 18236.50 81.63 52551.02 88888.00 2008-04-20 14:39:23.902 111 18236.50 81.58 52551.09 88888.00 2008-04-20 14:39:24.402 111 18236.48 81.65 52551.25 88888.00 2008-04-20 14:39:24.902 111 18236.45 81.68 52551.25 88888.00 2008-04-20 14:39:25.402 111 18236.48 81.57 52551.38 88888.00 2008-04-20 14:39:25.902 111 18236.50 81.56 52551.40 88888.00 2008-04-20 14:39:26.402 111 18236.45 81.61 52551.32 88888.00 2008-04-20 14:39:26.902 111 18236.51 81.50 52551.27 88888.00 2008-04-20 14:39:27.402 111 18236.55 81.51 52551.24 88888.00 2008-04-20 14:39:27.902 111 18236.59 81.41 52551.31 88888.00 2008-04-20 14:39:28.402 111 18236.59 81.43 52551.26 88888.00 2008-04-20 14:39:28.902 111 18236.44 81.46 52551.33 88888.00 2008-04-20 14:39:29.402 111 18236.43 81.51 52551.32 88888.00 2008-04-20 14:39:29.902 111 18236.45 81.53 52551.34 88888.00 2008-04-20 14:39:30.402 111 18236.49 81.58 52551.29 88888.00 2008-04-20 14:39:30.902 111 18236.56 81.65 52551.34 88888.00 2008-04-20 14:39:31.402 111 18236.45 81.67 52551.31 88888.00 2008-04-20 14:39:31.902 111 18236.47 81.67 52551.32 88888.00 2008-04-20 14:39:32.402 111 18236.45 81.67 52551.33 88888.00 2008-04-20 14:39:32.902 111 18236.50 81.57 52551.25 88888.00 2008-04-20 14:39:33.402 111 18236.58 81.66 52551.10 88888.00 2008-04-20 14:39:33.902 111 18236.53 81.65 52551.15 88888.00 2008-04-20 14:39:34.402 111 18236.54 81.68 52551.22 88888.00 2008-04-20 14:39:34.902 111 18236.55 81.69 52551.25 88888.00 2008-04-20 14:39:35.402 111 18236.51 81.69 52551.22 88888.00 2008-04-20 14:39:35.902 111 18236.51 81.72 52551.30 88888.00 2008-04-20 14:39:36.402 111 18236.48 81.73 52551.25 88888.00 2008-04-20 14:39:36.902 111 18236.42 81.68 52551.22 88888.00 2008-04-20 14:39:37.402 111 18236.26 81.69 52551.29 88888.00 2008-04-20 14:39:37.902 111 18236.28 81.75 52551.26 88888.00 2008-04-20 14:39:38.402 111 18236.22 81.70 52551.29 88888.00 2008-04-20 14:39:38.902 111 18236.11 81.63 52551.27 88888.00 2008-04-20 14:39:39.402 111 18236.07 81.70 52551.14 88888.00 2008-04-20 14:39:39.902 111 18236.12 81.75 52551.15 88888.00 2008-04-20 14:39:40.402 111 18236.10 81.78 52551.14 88888.00 2008-04-20 14:39:40.902 111 18236.06 81.77 52551.10 88888.00 2008-04-20 14:39:41.402 111 18236.08 81.90 52551.06 88888.00 2008-04-20 14:39:41.902 111 18236.18 81.88 52550.98 88888.00 2008-04-20 14:39:42.402 111 18236.14 81.88 52551.08 88888.00 2008-04-20 14:39:42.902 111 18236.02 82.00 52551.17 88888.00 2008-04-20 14:39:43.402 111 18235.94 82.07 52551.24 88888.00 2008-04-20 14:39:43.902 111 18235.91 82.03 52551.20 88888.00 2008-04-20 14:39:44.402 111 18235.89 82.00 52551.21 88888.00 2008-04-20 14:39:44.902 111 18235.90 81.97 52551.14 88888.00 2008-04-20 14:39:45.402 111 18235.86 81.96 52551.27 88888.00 2008-04-20 14:39:45.902 111 18235.83 82.00 52551.29 88888.00 2008-04-20 14:39:46.402 111 18235.78 82.04 52551.40 88888.00 2008-04-20 14:39:46.902 111 18235.75 82.13 52551.32 88888.00 2008-04-20 14:39:47.402 111 18235.77 82.13 52551.43 88888.00 2008-04-20 14:39:47.902 111 18235.74 82.12 52551.51 88888.00 2008-04-20 14:39:48.402 111 18235.71 82.12 52551.59 88888.00 2008-04-20 14:39:48.902 111 18235.73 82.16 52551.39 88888.00 2008-04-20 14:39:49.402 111 18235.64 82.20 52551.26 88888.00 2008-04-20 14:39:49.902 111 18235.71 82.17 52551.19 88888.00 2008-04-20 14:39:50.402 111 18235.74 82.18 52551.25 88888.00 2008-04-20 14:39:50.902 111 18235.64 82.23 52551.30 88888.00 2008-04-20 14:39:51.402 111 18235.59 82.19 52551.32 88888.00 2008-04-20 14:39:51.902 111 18235.64 82.13 52551.39 88888.00 2008-04-20 14:39:52.402 111 18235.49 82.15 52551.38 88888.00 2008-04-20 14:39:52.902 111 18235.56 82.21 52551.32 88888.00 2008-04-20 14:39:53.402 111 18235.70 82.20 52551.01 88888.00 2008-04-20 14:39:53.902 111 18235.66 82.20 52551.14 88888.00 2008-04-20 14:39:54.402 111 18235.66 82.20 52551.27 88888.00 2008-04-20 14:39:54.902 111 18235.70 82.19 52551.29 88888.00 2008-04-20 14:39:55.402 111 18235.77 82.21 52551.42 88888.00 2008-04-20 14:39:55.902 111 18235.86 82.29 52551.49 88888.00 2008-04-20 14:39:56.402 111 18235.88 82.33 52551.41 88888.00 2008-04-20 14:39:56.902 111 18235.81 82.34 52551.36 88888.00 2008-04-20 14:39:57.402 111 18235.78 82.29 52551.28 88888.00 2008-04-20 14:39:57.902 111 18235.82 82.23 52551.20 88888.00 2008-04-20 14:39:58.402 111 18235.86 82.20 52551.28 88888.00 2008-04-20 14:39:58.902 111 18235.85 82.23 52551.24 88888.00 2008-04-20 14:39:59.402 111 18235.96 82.24 52551.18 88888.00 2008-04-20 14:39:59.902 111 18235.97 82.21 52551.28 88888.00 2008-04-20 14:40:00.402 111 18235.93 82.26 52551.19 88888.00 2008-04-20 14:40:00.902 111 18236.05 82.26 52551.21 88888.00 2008-04-20 14:40:01.402 111 18235.97 82.28 52551.19 88888.00 2008-04-20 14:40:01.902 111 18235.96 82.21 52551.21 88888.00 2008-04-20 14:40:02.402 111 18235.97 82.33 52551.21 88888.00 2008-04-20 14:40:02.902 111 18235.95 82.38 52551.24 88888.00 2008-04-20 14:40:03.402 111 18236.02 82.35 52551.11 88888.00 2008-04-20 14:40:03.902 111 18236.08 82.31 52551.09 88888.00 2008-04-20 14:40:04.402 111 18236.12 82.33 52551.16 88888.00 2008-04-20 14:40:04.902 111 18236.17 82.36 52551.05 88888.00 2008-04-20 14:40:05.402 111 18236.11 82.20 52551.03 88888.00 2008-04-20 14:40:05.902 111 18236.17 82.02 52551.18 88888.00 2008-04-20 14:40:06.402 111 18236.21 82.14 52551.28 88888.00 2008-04-20 14:40:06.902 111 18236.08 82.31 52551.25 88888.00 2008-04-20 14:40:07.402 111 18236.12 82.26 52551.05 88888.00 2008-04-20 14:40:07.902 111 18236.00 82.37 52551.04 88888.00 2008-04-20 14:40:08.402 111 18235.82 82.50 52551.24 88888.00 2008-04-20 14:40:08.902 111 18235.84 82.45 52551.31 88888.00 2008-04-20 14:40:09.402 111 18235.84 82.44 52551.29 88888.00 2008-04-20 14:40:09.902 111 18235.75 82.54 52551.18 88888.00 2008-04-20 14:40:10.402 111 18235.79 82.61 52551.26 88888.00 2008-04-20 14:40:10.902 111 18235.83 82.65 52551.18 88888.00 2008-04-20 14:40:11.402 111 18235.91 82.64 52551.18 88888.00 2008-04-20 14:40:11.902 111 18235.86 82.55 52551.24 88888.00 2008-04-20 14:40:12.402 111 18235.80 82.58 52551.31 88888.00 2008-04-20 14:40:12.902 111 18235.89 82.57 52551.28 88888.00 2008-04-20 14:40:13.402 111 18235.89 82.61 52551.18 88888.00 2008-04-20 14:40:13.902 111 18235.93 82.55 52551.17 88888.00 2008-04-20 14:40:14.402 111 18235.78 82.55 52551.21 88888.00 2008-04-20 14:40:14.902 111 18235.79 82.59 52551.22 88888.00 2008-04-20 14:40:15.402 111 18235.73 82.58 52551.16 88888.00 2008-04-20 14:40:15.902 111 18235.77 82.50 52551.13 88888.00 2008-04-20 14:40:16.402 111 18235.70 82.34 52551.17 88888.00 2008-04-20 14:40:16.902 111 18235.61 82.32 52551.17 88888.00 2008-04-20 14:40:17.402 111 18235.64 82.42 52551.16 88888.00 2008-04-20 14:40:17.902 111 18235.70 82.56 52551.11 88888.00 2008-04-20 14:40:18.402 111 18235.75 82.55 52551.08 88888.00 2008-04-20 14:40:18.902 111 18235.73 82.65 52551.07 88888.00 2008-04-20 14:40:19.402 111 18235.79 82.66 52551.07 88888.00 2008-04-20 14:40:19.902 111 18235.60 82.54 52551.13 88888.00 2008-04-20 14:40:20.402 111 18235.52 82.58 52551.16 88888.00 2008-04-20 14:40:20.902 111 18235.61 82.62 52551.05 88888.00 2008-04-20 14:40:21.402 111 18235.66 82.68 52550.97 88888.00 2008-04-20 14:40:21.902 111 18235.54 82.78 52551.16 88888.00 2008-04-20 14:40:22.402 111 18235.46 82.76 52551.22 88888.00 2008-04-20 14:40:22.902 111 18235.50 82.67 52551.17 88888.00 2008-04-20 14:40:23.402 111 18235.49 82.75 52551.19 88888.00 2008-04-20 14:40:23.902 111 18235.58 82.78 52551.11 88888.00 2008-04-20 14:40:24.402 111 18235.58 82.69 52550.94 88888.00 2008-04-20 14:40:24.902 111 18235.50 82.73 52550.98 88888.00 2008-04-20 14:40:25.402 111 18235.47 82.77 52551.02 88888.00 2008-04-20 14:40:25.902 111 18235.54 82.78 52551.15 88888.00 2008-04-20 14:40:26.402 111 18235.50 82.64 52551.06 88888.00 2008-04-20 14:40:26.902 111 18235.30 82.62 52551.19 88888.00 2008-04-20 14:40:27.402 111 18235.48 82.70 52551.31 88888.00 2008-04-20 14:40:27.902 111 18235.63 82.83 52551.07 88888.00 2008-04-20 14:40:28.402 111 18235.49 82.90 52551.03 88888.00 2008-04-20 14:40:28.902 111 18235.37 82.90 52551.15 88888.00 2008-04-20 14:40:29.402 111 18235.52 82.88 52551.19 88888.00 2008-04-20 14:40:29.902 111 18235.35 82.91 52551.15 88888.00 2008-04-20 14:40:30.402 111 18235.41 83.04 52551.09 88888.00 2008-04-20 14:40:30.902 111 18235.43 83.14 52551.14 88888.00 2008-04-20 14:40:31.402 111 18235.51 83.12 52551.09 88888.00 2008-04-20 14:40:31.902 111 18235.50 83.08 52551.03 88888.00 2008-04-20 14:40:32.402 111 18235.52 82.99 52551.04 88888.00 2008-04-20 14:40:32.902 111 18235.49 82.94 52551.03 88888.00 2008-04-20 14:40:33.402 111 18235.48 82.99 52551.03 88888.00 2008-04-20 14:40:33.902 111 18235.47 83.09 52551.11 88888.00 2008-04-20 14:40:34.402 111 18235.46 83.04 52551.11 88888.00 2008-04-20 14:40:34.902 111 18235.42 83.02 52551.08 88888.00 2008-04-20 14:40:35.402 111 18235.53 83.01 52551.03 88888.00 2008-04-20 14:40:35.902 111 18235.57 83.03 52551.05 88888.00 2008-04-20 14:40:36.402 111 18235.54 83.03 52551.05 88888.00 2008-04-20 14:40:36.902 111 18235.71 83.02 52551.02 88888.00 2008-04-20 14:40:37.402 111 18235.70 82.98 52551.08 88888.00 2008-04-20 14:40:37.902 111 18235.63 83.03 52551.06 88888.00 2008-04-20 14:40:38.402 111 18235.50 83.04 52550.98 88888.00 2008-04-20 14:40:38.902 111 18235.58 83.01 52550.85 88888.00 2008-04-20 14:40:39.402 111 18235.42 83.00 52550.43 88888.00 2008-04-20 14:40:39.902 111 18235.47 82.96 52550.15 88888.00 2008-04-20 14:40:40.402 111 18235.50 82.94 52550.14 88888.00 2008-04-20 14:40:40.902 111 18235.40 83.00 52550.64 88888.00 2008-04-20 14:40:41.402 111 18235.53 82.96 52550.99 88888.00 2008-04-20 14:40:41.902 111 18235.53 83.04 52551.08 88888.00 2008-04-20 14:40:42.402 111 18235.41 82.97 52551.16 88888.00 2008-04-20 14:40:42.902 111 18235.49 82.96 52551.19 88888.00 2008-04-20 14:40:43.402 111 18235.54 82.97 52550.96 88888.00 2008-04-20 14:40:43.902 111 18235.59 83.01 52551.01 88888.00 2008-04-20 14:40:44.402 111 18235.47 82.99 52551.07 88888.00 2008-04-20 14:40:44.902 111 18235.47 83.04 52551.22 88888.00 2008-04-20 14:40:45.402 111 18235.59 83.10 52551.30 88888.00 2008-04-20 14:40:45.902 111 18235.56 83.08 52551.18 88888.00 2008-04-20 14:40:46.402 111 18235.51 83.10 52551.02 88888.00 2008-04-20 14:40:46.902 111 18235.47 83.07 52550.92 88888.00 2008-04-20 14:40:47.399 111 18235.38 83.04 52551.07 88888.00 2008-04-20 14:40:47.909 111 18235.24 83.06 52551.05 88888.00 2008-04-20 14:40:48.409 111 18235.05 83.09 52550.95 88888.00 2008-04-20 14:40:48.909 111 18235.16 83.06 52550.98 88888.00 2008-04-20 14:40:49.409 111 18235.24 83.10 52550.81 88888.00 2008-04-20 14:40:49.909 111 18235.21 83.16 52550.86 88888.00 2008-04-20 14:40:50.409 111 18235.25 83.20 52550.81 88888.00 2008-04-20 14:40:50.909 111 18235.32 83.17 52550.78 88888.00 2008-04-20 14:40:51.409 111 18235.32 83.19 52550.81 88888.00 2008-04-20 14:40:51.909 111 18235.27 83.28 52550.85 88888.00 2008-04-20 14:40:52.409 111 18235.16 83.22 52550.78 88888.00 2008-04-20 14:40:52.909 111 18235.21 83.23 52550.73 88888.00 2008-04-20 14:40:53.409 111 18235.21 83.38 52550.78 88888.00 2008-04-20 14:40:53.909 111 18235.21 83.31 52550.84 88888.00 2008-04-20 14:40:54.409 111 18235.14 83.32 52550.85 88888.00 2008-04-20 14:40:54.909 111 18235.13 83.24 52550.86 88888.00 2008-04-20 14:40:55.409 111 18235.04 83.13 52550.96 88888.00 2008-04-20 14:40:55.909 111 18234.95 83.13 52550.97 88888.00 2008-04-20 14:40:56.409 111 18235.04 83.21 52550.82 88888.00 2008-04-20 14:40:56.909 111 18234.92 83.16 52550.75 88888.00 2008-04-20 14:40:57.409 111 18235.03 83.04 52550.71 88888.00 2008-04-20 14:40:57.909 111 18234.93 82.99 52550.68 88888.00 2008-04-20 14:40:58.409 111 18234.83 82.99 52550.76 88888.00 2008-04-20 14:40:58.909 111 18235.12 83.00 52550.73 88888.00 2008-04-20 14:40:59.409 111 18235.15 83.07 52550.58 88888.00 2008-04-20 14:40:59.909 111 18235.12 83.13 52550.62 88888.00 2008-04-20 14:41:00.409 111 18235.01 83.08 52550.68 88888.00 2008-04-20 14:41:00.909 111 18234.97 83.07 52550.70 88888.00 2008-04-20 14:41:01.409 111 18235.03 83.02 52550.71 88888.00 2008-04-20 14:41:01.909 111 18235.06 82.89 52550.66 88888.00 2008-04-20 14:41:02.409 111 18235.04 82.86 52550.63 88888.00 2008-04-20 14:41:02.909 111 18234.99 82.84 52550.63 88888.00 2008-04-20 14:41:03.409 111 18235.08 82.80 52550.57 88888.00 2008-04-20 14:41:03.909 111 18235.10 82.77 52550.59 88888.00 2008-04-20 14:41:04.409 111 18235.13 82.78 52550.62 88888.00 2008-04-20 14:41:04.909 111 18235.13 82.76 52550.61 88888.00 2008-04-20 14:41:05.409 111 18235.07 82.76 52550.66 88888.00 2008-04-20 14:41:05.909 111 18235.17 82.73 52550.69 88888.00 2008-04-20 14:41:06.409 111 18235.15 82.75 52550.60 88888.00 2008-04-20 14:41:06.909 111 18235.15 82.75 52550.59 88888.00 2008-04-20 14:41:07.409 111 18235.12 82.79 52550.66 88888.00 2008-04-20 14:41:07.909 111 18235.08 82.84 52550.67 88888.00 2008-04-20 14:41:08.409 111 18235.16 82.90 52550.60 88888.00 2008-04-20 14:41:08.909 111 18235.19 82.85 52550.63 88888.00 2008-04-20 14:41:09.409 111 18235.20 82.78 52550.56 88888.00 2008-04-20 14:41:09.909 111 18235.14 82.69 52550.51 88888.00 2008-04-20 14:41:10.409 111 18235.14 82.70 52550.57 88888.00 2008-04-20 14:41:10.909 111 18235.03 82.72 52550.52 88888.00 2008-04-20 14:41:11.409 111 18235.09 82.67 52550.47 88888.00 2008-04-20 14:41:11.909 111 18235.12 82.47 52550.46 88888.00 2008-04-20 14:41:12.409 111 18235.15 82.30 52550.31 88888.00 2008-04-20 14:41:12.909 111 18235.18 82.35 52550.27 88888.00 2008-04-20 14:41:13.409 111 18235.12 82.44 52550.44 88888.00 2008-04-20 14:41:13.909 111 18234.97 82.57 52550.47 88888.00 2008-04-20 14:41:14.409 111 18235.10 82.59 52550.39 88888.00 2008-04-20 14:41:14.909 111 18235.20 82.42 52550.41 88888.00 2008-04-20 14:41:15.409 111 18235.26 82.25 52550.46 88888.00 2008-04-20 14:41:15.909 111 18235.38 82.29 52550.55 88888.00 2008-04-20 14:41:16.409 111 18235.26 82.42 52550.49 88888.00 2008-04-20 14:41:16.909 111 18235.28 82.69 52550.18 88888.00 2008-04-20 14:41:17.409 111 18235.21 82.66 52550.11 88888.00 2008-04-20 14:41:17.909 111 18235.28 82.66 52550.10 88888.00 2008-04-20 14:41:18.409 111 18235.21 82.64 52550.11 88888.00 2008-04-20 14:41:18.909 111 18235.17 82.54 52550.37 88888.00 2008-04-20 14:41:19.409 111 18235.18 82.57 52550.57 88888.00 2008-04-20 14:41:19.909 111 18235.28 82.59 52550.59 88888.00 2008-04-20 14:41:20.409 111 18235.30 82.62 52550.80 88888.00 2008-04-20 14:41:20.909 111 18235.28 82.62 52550.92 88888.00 2008-04-20 14:41:21.409 111 18235.03 82.63 52550.78 88888.00 2008-04-20 14:41:21.909 111 18234.98 82.59 52550.62 88888.00 2008-04-20 14:41:22.409 111 18235.18 82.59 52550.78 88888.00 2008-04-20 14:41:22.909 111 18235.35 82.56 52550.81 88888.00 2008-04-20 14:41:23.409 111 18235.37 82.55 52550.78 88888.00 2008-04-20 14:41:23.909 111 18235.35 82.56 52550.87 88888.00 2008-04-20 14:41:24.409 111 18235.27 82.64 52550.74 88888.00 2008-04-20 14:41:24.909 111 18235.31 82.48 52550.62 88888.00 2008-04-20 14:41:25.409 111 18235.34 82.62 52550.58 88888.00 2008-04-20 14:41:25.909 111 18235.39 82.66 52550.68 88888.00 2008-04-20 14:41:26.409 111 18235.38 82.70 52550.75 88888.00 2008-04-20 14:41:26.909 111 18235.34 82.76 52550.76 88888.00 2008-04-20 14:41:27.409 111 18235.21 82.73 52550.73 88888.00 2008-04-20 14:41:27.909 111 18235.16 82.74 52550.58 88888.00 2008-04-20 14:41:28.409 111 18235.13 82.74 52550.76 88888.00 2008-04-20 14:41:28.909 111 18235.21 82.73 52550.83 88888.00 2008-04-20 14:41:29.409 111 18235.27 82.70 52550.87 88888.00 2008-04-20 14:41:29.909 111 18235.16 82.70 52550.92 88888.00 2008-04-20 14:41:30.409 111 18235.02 82.77 52551.02 88888.00 2008-04-20 14:41:30.909 111 18234.84 82.77 52551.02 88888.00 2008-04-20 14:41:31.409 111 18234.84 82.80 52550.97 88888.00 2008-04-20 14:41:31.909 111 18234.90 82.83 52551.02 88888.00 2008-04-20 14:41:32.409 111 18234.87 82.81 52551.09 88888.00 2008-04-20 14:41:32.909 111 18234.91 82.84 52551.11 88888.00 2008-04-20 14:41:33.409 111 18235.04 82.86 52551.03 88888.00 2008-04-20 14:41:33.909 111 18235.02 82.89 52551.01 88888.00 2008-04-20 14:41:34.409 111 18234.94 82.83 52551.10 88888.00 2008-04-20 14:41:34.909 111 18234.94 82.84 52551.08 88888.00 2008-04-20 14:41:35.409 111 18234.96 82.90 52551.13 88888.00 2008-04-20 14:41:35.909 111 18234.88 83.04 52551.15 88888.00 2008-04-20 14:41:36.409 111 18234.77 83.12 52551.17 88888.00 2008-04-20 14:41:36.909 111 18234.64 83.14 52551.22 88888.00 2008-04-20 14:41:37.409 111 18234.72 83.04 52551.21 88888.00 2008-04-20 14:41:37.909 111 18234.74 83.14 52550.95 88888.00 2008-04-20 14:41:38.409 111 18234.64 83.23 52550.84 88888.00 2008-04-20 14:41:38.909 111 18234.74 83.19 52550.84 88888.00 2008-04-20 14:41:39.409 111 18234.74 83.15 52550.86 88888.00 2008-04-20 14:41:39.909 111 18234.72 83.14 52550.83 88888.00 2008-04-20 14:41:40.409 111 18234.85 83.20 52550.86 88888.00 2008-04-20 14:41:40.909 111 18234.81 83.15 52550.94 88888.00 2008-04-20 14:41:41.409 111 18234.76 83.08 52551.08 88888.00 2008-04-20 14:41:41.909 111 18234.61 83.00 52551.01 88888.00 2008-04-20 14:41:42.409 111 18234.51 83.02 52550.84 88888.00 2008-04-20 14:41:42.909 111 18234.95 82.96 52550.76 88888.00 2008-04-20 14:41:43.409 111 18235.05 82.80 52550.73 88888.00 2008-04-20 14:41:43.909 111 18235.12 82.76 52550.59 88888.00 2008-04-20 14:41:44.409 111 18235.20 82.74 52550.76 88888.00 2008-04-20 14:41:44.909 111 18235.40 82.76 52550.74 88888.00 2008-04-20 14:41:45.409 111 18235.43 82.65 52550.50 88888.00 2008-04-20 14:41:45.909 111 18235.29 82.61 52550.74 88888.00 2008-04-20 14:41:46.409 111 18235.30 82.62 52550.56 88888.00 2008-04-20 14:41:46.909 111 18235.40 82.58 52550.60 88888.00 2008-04-20 14:41:47.409 111 18235.51 82.48 52550.67 88888.00 2008-04-20 14:41:47.909 111 18235.57 82.49 52550.67 88888.00 2008-04-20 14:41:48.409 111 18235.57 82.41 52550.59 88888.00 2008-04-20 14:41:48.909 111 18235.53 82.41 52550.50 88888.00 2008-04-20 14:41:49.409 111 18235.58 82.38 52550.60 88888.00 2008-04-20 14:41:49.909 111 18235.54 82.37 52550.64 88888.00 2008-04-20 14:41:50.409 111 18235.49 82.33 52550.66 88888.00 2008-04-20 14:41:50.909 111 18235.48 82.29 52550.75 88888.00 2008-04-20 14:41:51.409 111 18235.60 82.29 52550.81 88888.00 2008-04-20 14:41:51.909 111 18235.70 82.23 52550.92 88888.00 2008-04-20 14:41:52.409 111 18235.52 82.18 52550.94 88888.00 2008-04-20 14:41:52.909 111 18235.41 82.15 52550.85 88888.00 2008-04-20 14:41:53.409 111 18235.39 82.21 52550.91 88888.00 2008-04-20 14:41:53.909 111 18235.45 82.21 52550.92 88888.00 2008-04-20 14:41:54.409 111 18235.43 82.24 52550.92 88888.00 2008-04-20 14:41:54.909 111 18235.29 82.30 52550.98 88888.00 2008-04-20 14:41:55.409 111 18235.29 82.29 52550.99 88888.00 2008-04-20 14:41:55.909 111 18235.38 82.23 52551.08 88888.00 2008-04-20 14:41:56.409 111 18235.30 82.06 52551.06 88888.00 2008-04-20 14:41:56.909 111 18235.28 82.02 52551.03 88888.00 2008-04-20 14:41:57.409 111 18235.20 82.02 52550.91 88888.00 2008-04-20 14:41:57.909 111 18235.19 82.11 52550.97 88888.00 2008-04-20 14:41:58.409 111 18235.24 82.26 52550.98 88888.00 2008-04-20 14:41:58.909 111 18235.26 82.29 52550.86 88888.00 2008-04-20 14:41:59.409 111 18235.12 82.21 52550.75 88888.00 2008-04-20 14:41:59.909 111 18235.01 82.21 52550.87 88888.00 2008-04-20 14:42:00.409 111 18235.08 82.18 52551.05 88888.00 2008-04-20 14:42:00.909 111 18235.01 82.24 52551.08 88888.00 2008-04-20 14:42:01.409 111 18234.90 82.28 52551.16 88888.00 2008-04-20 14:42:01.909 111 18234.86 82.29 52551.06 88888.00 2008-04-20 14:42:02.409 111 18234.80 82.33 52550.98 88888.00 2008-04-20 14:42:02.909 111 18234.83 82.30 52550.99 88888.00 2008-04-20 14:42:03.409 111 18234.75 82.22 52550.93 88888.00 2008-04-20 14:42:03.909 111 18234.62 82.22 52550.86 88888.00 2008-04-20 14:42:04.409 111 18234.55 82.32 52550.98 88888.00 2008-04-20 14:42:04.909 111 18234.59 82.31 52551.05 88888.00 2008-04-20 14:42:05.409 111 18234.61 82.31 52551.04 88888.00 2008-04-20 14:42:05.909 111 18234.69 82.28 52550.98 88888.00 2008-04-20 14:42:06.409 111 18234.67 82.30 52551.01 88888.00 2008-04-20 14:42:06.909 111 18234.65 82.21 52551.01 88888.00 2008-04-20 14:42:07.409 111 18234.59 82.23 52550.95 88888.00 2008-04-20 14:42:07.909 111 18234.59 82.24 52550.91 88888.00 2008-04-20 14:42:08.409 111 18234.66 82.18 52550.87 88888.00 2008-04-20 14:42:08.909 111 18234.80 82.14 52550.85 88888.00 2008-04-20 14:42:09.409 111 18234.69 82.21 52550.73 88888.00 2008-04-20 14:42:09.909 111 18234.69 82.29 52550.75 88888.00 2008-04-20 14:42:10.409 111 18234.80 82.19 52550.75 88888.00 2008-04-20 14:42:10.909 111 18234.87 82.12 52550.75 88888.00 2008-04-20 14:42:11.409 111 18234.87 82.15 52550.70 88888.00 2008-04-20 14:42:11.909 111 18235.02 82.12 52550.63 88888.00 2008-04-20 14:42:12.409 111 18235.02 82.17 52550.58 88888.00 2008-04-20 14:42:12.909 111 18234.94 82.23 52550.51 88888.00 2008-04-20 14:42:13.409 111 18234.93 82.24 52550.59 88888.00 2008-04-20 14:42:13.909 111 18234.99 82.11 52550.56 88888.00 2008-04-20 14:42:14.409 111 18234.96 82.06 52550.52 88888.00 2008-04-20 14:42:14.909 111 18234.98 82.08 52550.32 88888.00 2008-04-20 14:42:15.409 111 18235.15 82.04 52550.49 88888.00 2008-04-20 14:42:15.909 111 18235.26 82.08 52550.57 88888.00 2008-04-20 14:42:16.409 111 18235.34 82.07 52550.67 88888.00 2008-04-20 14:42:16.909 111 18235.36 82.03 52550.66 88888.00 2008-04-20 14:42:17.409 111 18235.39 82.03 52550.47 88888.00 2008-04-20 14:42:17.909 111 18235.42 82.06 52550.40 88888.00 2008-04-20 14:42:18.409 111 18235.32 82.11 52550.58 88888.00 2008-04-20 14:42:18.909 111 18235.26 82.09 52550.69 88888.00 2008-04-20 14:42:19.409 111 18235.28 82.08 52550.64 88888.00 2008-04-20 14:42:19.909 111 18235.26 82.04 52550.72 88888.00 2008-04-20 14:42:20.409 111 18235.15 82.16 52550.73 88888.00 2008-04-20 14:42:20.909 111 18235.20 82.24 52550.70 88888.00 2008-04-20 14:42:21.409 111 18235.18 82.29 52550.76 88888.00 2008-04-20 14:42:21.909 111 18235.08 82.34 52550.71 88888.00 2008-04-20 14:42:22.409 111 18235.14 82.25 52550.66 88888.00 2008-04-20 14:42:22.909 111 18235.20 82.08 52550.71 88888.00 2008-04-20 14:42:23.409 111 18235.14 82.07 52550.76 88888.00 2008-04-20 14:42:23.909 111 18235.07 82.24 52550.74 88888.00 2008-04-20 14:42:24.409 111 18235.20 82.25 52550.79 88888.00 2008-04-20 14:42:24.909 111 18235.17 82.18 52550.75 88888.00 2008-04-20 14:42:25.409 111 18235.06 82.18 52550.83 88888.00 2008-04-20 14:42:25.909 111 18234.95 82.26 52550.95 88888.00 2008-04-20 14:42:26.409 111 18234.94 82.31 52550.94 88888.00 2008-04-20 14:42:26.909 111 18234.91 82.29 52550.84 88888.00 2008-04-20 14:42:27.409 111 18234.97 82.33 52550.99 88888.00 2008-04-20 14:42:27.909 111 18235.04 82.33 52551.02 88888.00 2008-04-20 14:42:28.409 111 18234.95 82.29 52550.94 88888.00 2008-04-20 14:42:28.909 111 18234.93 82.32 52551.07 88888.00 2008-04-20 14:42:29.409 111 18234.90 82.33 52551.15 88888.00 2008-04-20 14:42:29.909 111 18234.75 82.30 52551.14 88888.00 2008-04-20 14:42:30.409 111 18234.77 82.32 52551.04 88888.00 2008-04-20 14:42:30.909 111 18234.81 82.29 52550.99 88888.00 2008-04-20 14:42:31.409 111 18234.83 82.30 52550.93 88888.00 2008-04-20 14:42:31.909 111 18234.87 82.26 52550.94 88888.00 2008-04-20 14:42:32.409 111 18234.93 82.24 52551.03 88888.00 2008-04-20 14:42:32.909 111 18234.88 82.21 52551.07 88888.00 2008-04-20 14:42:33.409 111 18234.86 82.28 52550.81 88888.00 2008-04-20 14:42:33.909 111 18234.85 82.17 52550.93 88888.00 2008-04-20 14:42:34.409 111 18234.87 82.12 52551.01 88888.00 2008-04-20 14:42:34.909 111 18234.84 82.17 52550.92 88888.00 2008-04-20 14:42:35.409 111 18234.69 82.25 52550.52 88888.00 2008-04-20 14:42:35.909 111 18234.77 82.23 52550.83 88888.00 2008-04-20 14:42:36.409 111 18234.84 82.19 52550.99 88888.00 2008-04-20 14:42:36.909 111 18234.88 82.03 52550.93 88888.00 2008-04-20 14:42:37.409 111 18234.93 82.06 52551.02 88888.00 2008-04-20 14:42:37.909 111 18234.85 82.10 52551.10 88888.00 2008-04-20 14:42:38.409 111 18234.92 81.96 52551.10 88888.00 2008-04-20 14:42:38.909 111 18235.02 82.03 52551.03 88888.00 2008-04-20 14:42:39.409 111 18234.94 82.07 52551.05 88888.00 2008-04-20 14:42:39.909 111 18234.87 82.07 52551.16 88888.00 2008-04-20 14:42:40.409 111 18234.87 82.07 52551.16 88888.00 2008-04-20 14:42:40.909 111 18234.94 81.99 52551.25 88888.00 2008-04-20 14:42:41.409 111 18234.99 81.98 52551.41 88888.00 2008-04-20 14:42:41.909 111 18234.85 82.02 52551.31 88888.00 2008-04-20 14:42:42.409 111 18234.93 81.98 52551.29 88888.00 2008-04-20 14:42:42.909 111 18235.07 81.98 52551.24 88888.00 2008-04-20 14:42:43.409 111 18235.12 82.02 52551.14 88888.00 2008-04-20 14:42:43.909 111 18235.05 82.02 52551.04 88888.00 2008-04-20 14:42:44.409 111 18235.13 81.96 52550.97 88888.00 2008-04-20 14:42:44.909 111 18235.08 81.94 52551.02 88888.00 2008-04-20 14:42:45.409 111 18235.07 81.91 52551.08 88888.00 2008-04-20 14:42:45.909 111 18235.06 81.88 52551.11 88888.00 2008-04-20 14:42:46.409 111 18235.13 81.92 52551.04 88888.00 2008-04-20 14:42:46.909 111 18235.10 81.88 52551.03 88888.00 2008-04-20 14:42:47.409 111 18235.05 81.83 52551.05 88888.00 2008-04-20 14:42:47.909 111 18234.87 81.86 52551.03 88888.00 2008-04-20 14:42:48.409 111 18235.03 81.89 52551.07 88888.00 2008-04-20 14:42:48.909 111 18235.05 81.86 52551.06 88888.00 2008-04-20 14:42:49.409 111 18235.03 81.83 52551.11 88888.00 2008-04-20 14:42:49.909 111 18235.06 81.78 52551.18 88888.00 2008-04-20 14:42:50.409 111 18235.07 81.78 52551.14 88888.00 2008-04-20 14:42:50.909 111 18235.09 81.71 52551.14 88888.00 2008-04-20 14:42:51.409 111 18235.17 81.66 52551.03 88888.00 2008-04-20 14:42:51.909 111 18235.20 81.62 52551.07 88888.00 2008-04-20 14:42:52.409 111 18235.13 81.64 52551.04 88888.00 2008-04-20 14:42:52.909 111 18235.13 81.62 52550.98 88888.00 2008-04-20 14:42:53.409 111 18235.21 81.55 52551.05 88888.00 2008-04-20 14:42:53.909 111 18235.19 81.47 52551.01 88888.00 2008-04-20 14:42:54.409 111 18235.18 81.50 52551.01 88888.00 2008-04-20 14:42:54.909 111 18235.01 81.51 52551.14 88888.00 2008-04-20 14:42:55.409 111 18234.97 81.44 52551.19 88888.00 2008-04-20 14:42:55.909 111 18234.93 81.39 52551.22 88888.00 2008-04-20 14:42:56.409 111 18234.94 81.49 52550.94 88888.00 2008-04-20 14:42:56.909 111 18234.94 81.48 52551.01 88888.00 2008-04-20 14:42:57.409 111 18234.91 81.41 52550.98 88888.00 2008-04-20 14:42:57.909 111 18234.91 81.34 52550.94 88888.00 2008-04-20 14:42:58.409 111 18234.91 81.34 52551.01 88888.00 2008-04-20 14:42:58.909 111 18234.88 81.18 52550.99 88888.00 2008-04-20 14:42:59.409 111 18234.84 81.16 52550.92 88888.00 2008-04-20 14:42:59.909 111 18234.85 81.17 52550.91 88888.00 2008-04-20 14:43:00.409 111 18234.92 81.17 52550.90 88888.00 2008-04-20 14:43:00.909 111 18234.91 81.22 52550.97 88888.00 2008-04-20 14:43:01.409 111 18234.81 81.21 52551.08 88888.00 2008-04-20 14:43:01.909 111 18234.83 81.18 52551.11 88888.00 2008-04-20 14:43:02.409 111 18234.88 81.06 52550.97 88888.00 2008-04-20 14:43:02.909 111 18234.87 81.11 52550.92 88888.00 2008-04-20 14:43:03.409 111 18234.91 81.13 52550.92 88888.00 2008-04-20 14:43:03.909 111 18234.86 81.16 52550.91 88888.00 2008-04-20 14:43:04.409 111 18234.84 81.13 52550.99 88888.00 2008-04-20 14:43:04.909 111 18234.93 81.12 52550.96 88888.00 2008-04-20 14:43:05.409 111 18234.92 81.05 52550.96 88888.00 2008-04-20 14:43:05.909 111 18234.84 81.04 52550.94 88888.00 2008-04-20 14:43:06.409 111 18234.76 81.05 52550.99 88888.00 2008-04-20 14:43:06.909 111 18234.80 81.13 52551.10 88888.00 2008-04-20 14:43:07.409 111 18234.80 81.10 52551.09 88888.00 2008-04-20 14:43:07.909 111 18234.90 81.07 52550.95 88888.00 2008-04-20 14:43:08.409 111 18234.92 81.10 52550.94 88888.00 2008-04-20 14:43:08.909 111 18234.87 81.22 52551.05 88888.00 2008-04-20 14:43:09.409 111 18234.88 81.28 52551.10 88888.00 2008-04-20 14:43:09.909 111 18234.85 81.39 52551.05 88888.00 2008-04-20 14:43:10.409 111 18234.93 81.39 52550.99 88888.00 2008-04-20 14:43:10.909 111 18234.94 81.40 52551.03 88888.00 2008-04-20 14:43:11.409 111 18234.80 81.46 52551.09 88888.00 2008-04-20 14:43:11.909 111 18234.77 81.48 52551.06 88888.00 2008-04-20 14:43:12.409 111 18234.90 81.48 52551.14 88888.00 2008-04-20 14:43:12.909 111 18235.03 81.56 52551.10 88888.00 2008-04-20 14:43:13.409 111 18234.96 81.65 52551.06 88888.00 2008-04-20 14:43:13.909 111 18234.98 81.65 52551.02 88888.00 2008-04-20 14:43:14.409 111 18234.93 81.71 52550.98 88888.00 2008-04-20 14:43:14.909 111 18234.80 81.77 52551.05 88888.00 2008-04-20 14:43:15.409 111 18234.86 81.78 52551.07 88888.00 2008-04-20 14:43:15.909 111 18234.88 81.75 52551.15 88888.00 2008-04-20 14:43:16.409 111 18234.94 81.75 52551.07 88888.00 2008-04-20 14:43:16.909 111 18235.02 81.75 52551.05 88888.00 2008-04-20 14:43:17.409 111 18235.13 81.77 52550.97 88888.00 2008-04-20 14:43:17.909 111 18235.03 81.82 52550.91 88888.00 2008-04-20 14:43:18.409 111 18235.07 81.84 52550.90 88888.00 2008-04-20 14:43:18.909 111 18235.12 81.81 52551.03 88888.00 2008-04-20 14:43:19.409 111 18235.07 81.81 52551.03 88888.00 2008-04-20 14:43:19.909 111 18235.13 81.79 52550.99 88888.00 2008-04-20 14:43:20.409 111 18235.21 81.79 52550.94 88888.00 2008-04-20 14:43:20.909 111 18235.23 81.70 52550.95 88888.00 2008-04-20 14:43:21.409 111 18235.25 81.64 52550.95 88888.00 2008-04-20 14:43:21.909 111 18235.25 81.67 52550.97 88888.00 2008-04-20 14:43:22.409 111 18235.20 81.67 52550.86 88888.00 2008-04-20 14:43:22.909 111 18235.27 81.57 52550.81 88888.00 2008-04-20 14:43:23.409 111 18235.30 81.58 52550.71 88888.00 2008-04-20 14:43:23.909 111 18235.41 81.52 52550.75 88888.00 2008-04-20 14:43:24.409 111 18235.51 81.48 52550.76 88888.00 2008-04-20 14:43:24.909 111 18235.56 81.47 52550.84 88888.00 2008-04-20 14:43:25.409 111 18235.49 81.42 52550.85 88888.00 2008-04-20 14:43:25.909 111 18235.41 81.45 52550.74 88888.00 2008-04-20 14:43:26.409 111 18235.56 81.39 52550.69 88888.00 2008-04-20 14:43:26.909 111 18235.70 81.25 52550.68 88888.00 2008-04-20 14:43:27.409 111 18235.75 81.23 52550.62 88888.00 2008-04-20 14:43:27.909 111 18235.68 81.23 52550.60 88888.00 2008-04-20 14:43:28.409 111 18235.77 81.17 52550.63 88888.00 2008-04-20 14:43:28.909 111 18235.84 81.15 52550.60 88888.00 2008-04-20 14:43:29.409 111 18235.85 81.09 52550.56 88888.00 2008-04-20 14:43:29.909 111 18235.89 81.03 52550.55 88888.00 2008-04-20 14:43:30.409 111 18235.94 81.08 52550.56 88888.00 2008-04-20 14:43:30.909 111 18236.11 81.01 52550.47 88888.00 2008-04-20 14:43:31.409 111 18236.21 80.86 52550.45 88888.00 2008-04-20 14:43:31.909 111 18236.15 80.78 52550.51 88888.00 2008-04-20 14:43:32.409 111 18236.05 80.72 52550.50 88888.00 2008-04-20 14:43:32.909 111 18236.04 80.69 52550.43 88888.00 2008-04-20 14:43:33.409 111 18236.10 80.68 52550.44 88888.00 2008-04-20 14:43:33.909 111 18236.30 80.70 52550.53 88888.00 2008-04-20 14:43:34.409 111 18236.45 80.75 52550.59 88888.00 2008-04-20 14:43:34.909 111 18236.37 80.76 52550.60 88888.00 2008-04-20 14:43:35.409 111 18236.35 80.73 52550.50 88888.00 2008-04-20 14:43:35.909 111 18236.35 80.70 52550.57 88888.00 2008-04-20 14:43:36.409 111 18236.36 80.63 52550.60 88888.00 2008-04-20 14:43:36.909 111 18236.43 80.68 52550.63 88888.00 2008-04-20 14:43:37.409 111 18236.45 80.69 52550.72 88888.00 2008-04-20 14:43:37.909 111 18236.40 80.72 52550.82 88888.00 2008-04-20 14:43:38.409 111 18236.46 80.71 52550.80 88888.00 2008-04-20 14:43:38.909 111 18236.48 80.68 52550.82 88888.00 2008-04-20 14:43:39.409 111 18236.39 80.79 52550.84 88888.00 2008-04-20 14:43:39.909 111 18236.44 80.64 52550.98 88888.00 2008-04-20 14:43:40.409 111 18236.49 80.71 52551.02 88888.00 2008-04-20 14:43:40.909 111 18236.44 80.81 52550.99 88888.00 2008-04-20 14:43:41.409 111 18236.33 80.83 52550.98 88888.00 2008-04-20 14:43:41.909 111 18236.30 80.78 52551.01 88888.00 2008-04-20 14:43:42.409 111 18236.25 80.81 52551.01 88888.00 2008-04-20 14:43:42.909 111 18236.25 80.96 52551.05 88888.00 2008-04-20 14:43:43.409 111 18236.15 80.99 52551.13 88888.00 2008-04-20 14:43:43.909 111 18236.04 81.04 52551.18 88888.00 2008-04-20 14:43:44.409 111 18236.06 81.14 52551.15 88888.00 2008-04-20 14:43:44.909 111 18236.04 81.09 52551.06 88888.00 2008-04-20 14:43:45.409 111 18235.99 81.02 52551.05 88888.00 2008-04-20 14:43:45.909 111 18236.00 81.03 52551.11 88888.00 2008-04-20 14:43:46.409 111 18235.96 81.04 52551.09 88888.00 2008-04-20 14:43:46.909 111 18236.11 81.06 52551.18 88888.00 2008-04-20 14:43:47.409 111 18236.11 81.08 52551.11 88888.00 2008-04-20 14:43:47.909 111 18236.07 81.13 52551.16 88888.00 2008-04-20 14:43:48.409 111 18236.00 81.11 52550.99 88888.00 2008-04-20 14:43:48.909 111 18235.94 81.06 52551.02 88888.00 2008-04-20 14:43:49.409 111 18235.96 81.05 52551.04 88888.00 2008-04-20 14:43:49.909 111 18236.03 81.04 52551.07 88888.00 2008-04-20 14:43:50.409 111 18236.14 80.96 52551.03 88888.00 2008-04-20 14:43:50.909 111 18236.25 80.87 52550.75 88888.00 2008-04-20 14:43:51.409 111 18236.25 80.87 52550.76 88888.00 2008-04-20 14:43:51.909 111 18236.34 80.85 52550.87 88888.00 2008-04-20 14:43:52.409 111 18236.28 80.80 52550.84 88888.00 2008-04-20 14:43:52.909 111 18236.46 80.87 52550.90 88888.00 2008-04-20 14:43:53.409 111 18236.47 80.87 52550.55 88888.00 2008-04-20 14:43:53.909 111 18236.43 80.81 52550.17 88888.00 2008-04-20 14:43:54.409 111 18236.43 80.80 52550.11 88888.00 2008-04-20 14:43:54.909 111 18236.49 80.77 52550.10 88888.00 2008-04-20 14:43:55.409 111 18236.55 80.75 52550.10 88888.00 2008-04-20 14:43:55.909 111 18236.56 80.73 52550.10 88888.00 2008-04-20 14:43:56.409 111 18236.60 80.73 52550.10 88888.00 2008-04-20 14:43:56.909 111 18236.64 80.72 52550.10 88888.00 2008-04-20 14:43:57.409 111 18236.70 80.66 52550.10 88888.00 2008-04-20 14:43:57.909 111 18236.73 80.61 52550.10 88888.00 2008-04-20 14:43:58.409 111 18236.81 80.64 52550.11 88888.00 2008-04-20 14:43:58.909 111 18236.83 80.57 52550.32 88888.00 2008-04-20 14:43:59.409 111 18236.97 80.53 52550.61 88888.00 2008-04-20 14:43:59.909 111 18236.99 80.56 52550.71 88888.00 2008-04-20 14:44:00.409 111 18236.91 80.56 52550.70 88888.00 2008-04-20 14:44:00.909 111 18236.89 80.53 52550.76 88888.00 2008-04-20 14:44:01.409 111 18236.87 80.48 52550.70 88888.00 2008-04-20 14:44:01.909 111 18236.84 80.38 52550.74 88888.00 2008-04-20 14:44:02.409 111 18236.94 80.38 52550.71 88888.00 2008-04-20 14:44:02.909 111 18237.00 80.35 52550.80 88888.00 2008-04-20 14:44:03.409 111 18236.98 80.43 52550.76 88888.00 2008-04-20 14:44:03.909 111 18236.98 80.39 52550.90 88888.00 2008-04-20 14:44:04.409 111 18236.87 80.36 52550.96 88888.00 2008-04-20 14:44:04.909 111 18236.75 80.37 52551.05 88888.00 2008-04-20 14:44:05.409 111 18236.84 80.41 52550.98 88888.00 2008-04-20 14:44:05.909 111 18236.87 80.46 52550.96 88888.00 2008-04-20 14:44:06.409 111 18236.84 80.39 52550.96 88888.00 2008-04-20 14:44:06.909 111 18236.86 80.35 52550.96 88888.00 2008-04-20 14:44:07.409 111 18236.47 80.32 52551.04 88888.00 2008-04-20 14:44:07.909 111 18236.36 80.25 52551.08 88888.00 2008-04-20 14:44:08.409 111 18236.54 80.18 52551.06 88888.00 2008-04-20 14:44:08.909 111 18236.67 80.13 52551.07 88888.00 2008-04-20 14:44:09.409 111 18236.61 80.20 52551.20 88888.00 2008-04-20 14:44:09.909 111 18236.54 80.30 52551.37 88888.00 2008-04-20 14:44:10.409 111 18236.47 80.36 52551.29 88888.00 2008-04-20 14:44:10.909 111 18236.38 80.40 52551.31 88888.00 2008-04-20 14:44:11.409 111 18236.42 80.35 52551.32 88888.00 2008-04-20 14:44:11.909 111 18236.37 80.37 52551.28 88888.00 2008-04-20 14:44:12.409 111 18236.44 80.40 52551.30 88888.00 2008-04-20 14:44:12.909 111 18236.37 80.37 52551.32 88888.00 2008-04-20 14:44:13.409 111 18236.29 80.32 52551.29 88888.00 2008-04-20 14:44:13.909 111 18236.24 80.40 52551.22 88888.00 2008-04-20 14:44:14.409 111 18236.13 80.50 52551.15 88888.00 2008-04-20 14:44:14.909 111 18236.24 80.50 52551.07 88888.00 2008-04-20 14:44:15.409 111 18236.26 80.43 52551.25 88888.00 2008-04-20 14:44:15.909 111 18236.10 80.52 52551.29 88888.00 2008-04-20 14:44:16.409 111 18236.10 80.56 52551.27 88888.00 2008-04-20 14:44:16.909 111 18235.72 80.58 52551.32 88888.00 2008-04-20 14:44:17.409 111 18235.49 80.61 52551.30 88888.00 2008-04-20 14:44:17.909 111 18235.77 80.56 52551.26 88888.00 2008-04-20 14:44:18.409 111 18236.00 80.43 52551.20 88888.00 2008-04-20 14:44:18.909 111 18236.03 80.43 52551.19 88888.00 2008-04-20 14:44:19.409 111 18236.13 80.64 52551.21 88888.00 2008-04-20 14:44:19.909 111 18236.13 80.63 52551.14 88888.00 2008-04-20 14:44:20.409 111 18236.07 80.64 52551.08 88888.00 2008-04-20 14:44:20.909 111 18236.19 80.62 52551.10 88888.00 2008-04-20 14:44:21.409 111 18236.25 80.68 52551.13 88888.00 2008-04-20 14:44:21.909 111 18236.27 80.68 52551.01 88888.00 2008-04-20 14:44:22.409 111 18236.32 80.67 52550.95 88888.00 2008-04-20 14:44:22.909 111 18236.33 80.57 52551.02 88888.00 2008-04-20 14:44:23.409 111 18236.42 80.52 52551.02 88888.00 2008-04-20 14:44:23.909 111 18236.48 80.45 52551.02 88888.00 2008-04-20 14:44:24.409 111 18236.64 80.38 52550.96 88888.00 2008-04-20 14:44:24.909 111 18236.62 80.35 52550.93 88888.00 2008-04-20 14:44:25.409 111 18236.61 80.44 52550.98 88888.00 2008-04-20 14:44:25.909 111 18236.67 80.44 52551.01 88888.00 2008-04-20 14:44:26.409 111 18236.70 80.39 52551.04 88888.00 2008-04-20 14:44:26.909 111 18236.69 80.32 52550.98 88888.00 2008-04-20 14:44:27.409 111 18236.79 80.31 52551.01 88888.00 2008-04-20 14:44:27.909 111 18236.84 80.33 52550.96 88888.00 2008-04-20 14:44:28.409 111 18236.89 80.35 52550.92 88888.00 2008-04-20 14:44:28.909 111 18237.06 80.25 52551.07 88888.00 2008-04-20 14:44:29.409 111 18237.30 80.26 52551.14 88888.00 2008-04-20 14:44:29.909 111 18237.33 80.29 52551.14 88888.00 2008-04-20 14:44:30.409 111 18237.41 80.17 52551.02 88888.00 2008-04-20 14:44:30.909 111 18237.16 80.26 52551.02 88888.00 2008-04-20 14:44:31.409 111 18237.21 80.25 52550.95 88888.00 2008-04-20 14:44:31.909 111 18237.23 80.15 52550.89 88888.00 2008-04-20 14:44:32.409 111 18237.18 80.15 52550.81 88888.00 2008-04-20 14:44:32.909 111 18237.23 80.15 52550.83 88888.00 2008-04-20 14:44:33.409 111 18237.16 80.17 52550.99 88888.00 2008-04-20 14:44:33.909 111 18237.14 80.12 52550.92 88888.00 2008-04-20 14:44:34.409 111 18237.22 80.08 52550.97 88888.00 2008-04-20 14:44:34.909 111 18237.30 80.08 52551.03 88888.00 2008-04-20 14:44:35.409 111 18237.30 80.08 52550.98 88888.00 2008-04-20 14:44:35.909 111 18237.20 80.03 52550.95 88888.00 2008-04-20 14:44:36.409 111 18237.14 80.08 52550.94 88888.00 2008-04-20 14:44:36.909 111 18237.01 80.08 52550.91 88888.00 2008-04-20 14:44:37.409 111 18236.95 80.06 52550.93 88888.00 2008-04-20 14:44:37.909 111 18237.06 79.98 52550.93 88888.00 2008-04-20 14:44:38.409 111 18237.11 79.99 52550.93 88888.00 2008-04-20 14:44:38.909 111 18237.14 80.02 52550.94 88888.00 2008-04-20 14:44:39.409 111 18237.18 79.91 52550.87 88888.00 2008-04-20 14:44:39.909 111 18237.09 79.89 52551.04 88888.00 2008-04-20 14:44:40.409 111 18237.09 79.85 52551.10 88888.00 2008-04-20 14:44:40.909 111 18237.06 79.71 52551.03 88888.00 2008-04-20 14:44:41.409 111 18237.05 79.76 52551.11 88888.00 2008-04-20 14:44:41.909 111 18236.98 79.79 52551.22 88888.00 2008-04-20 14:44:42.409 111 18236.93 79.83 52551.25 88888.00 2008-04-20 14:44:42.909 111 18237.05 79.85 52551.17 88888.00 2008-04-20 14:44:43.409 111 18237.05 79.81 52551.10 88888.00 2008-04-20 14:44:43.909 111 18236.93 79.75 52551.06 88888.00 2008-04-20 14:44:44.409 111 18236.71 79.81 52551.09 88888.00 2008-04-20 14:44:44.909 111 18236.76 79.80 52551.18 88888.00 2008-04-20 14:44:45.409 111 18236.71 79.79 52551.22 88888.00 2008-04-20 14:44:45.909 111 18236.86 79.86 52551.30 88888.00 2008-04-20 14:44:46.409 111 18236.77 79.86 52551.27 88888.00 2008-04-20 14:44:46.909 111 18236.68 79.80 52551.21 88888.00 2008-04-20 14:44:47.409 111 18236.59 79.78 52551.16 88888.00 2008-04-20 14:44:47.909 111 18236.58 79.71 52551.18 88888.00 2008-04-20 14:44:48.409 111 18236.70 79.76 52551.21 88888.00 2008-04-20 14:44:48.909 111 18236.69 79.80 52551.21 88888.00 2008-04-20 14:44:49.409 111 18236.58 79.76 52551.14 88888.00 2008-04-20 14:44:49.909 111 18236.56 79.80 52551.21 88888.00 2008-04-20 14:44:50.409 111 18236.59 79.91 52551.39 88888.00 2008-04-20 14:44:50.909 111 18236.61 79.96 52551.47 88888.00 2008-04-20 14:44:51.409 111 18236.68 79.86 52551.38 88888.00 2008-04-20 14:44:51.909 111 18236.62 79.90 52551.18 88888.00 2008-04-20 14:44:52.409 111 18236.59 79.98 52551.16 88888.00 2008-04-20 14:44:52.909 111 18236.47 80.01 52551.18 88888.00 2008-04-20 14:44:53.409 111 18236.34 80.09 52551.16 88888.00 2008-04-20 14:44:53.909 111 18236.33 80.12 52551.25 88888.00 2008-04-20 14:44:54.409 111 18236.32 80.15 52551.29 88888.00 2008-04-20 14:44:54.909 111 18236.34 80.17 52551.39 88888.00 2008-04-20 14:44:55.409 111 18236.36 80.22 52551.44 88888.00 2008-04-20 14:44:55.909 111 18236.44 80.21 52551.40 88888.00 2008-04-20 14:44:56.409 111 18236.35 80.14 52551.40 88888.00 2008-04-20 14:44:56.909 111 18236.26 80.16 52551.38 88888.00 2008-04-20 14:44:57.409 111 18236.19 80.18 52551.42 88888.00 2008-04-20 14:44:57.909 111 18236.23 80.18 52551.38 88888.00 2008-04-20 14:44:58.409 111 18236.26 80.24 52551.41 88888.00 2008-04-20 14:44:58.909 111 18236.27 80.33 52551.39 88888.00 2008-04-20 14:44:59.409 111 18236.30 80.34 52551.36 88888.00 2008-04-20 14:44:59.909 111 18236.40 80.40 52551.33 88888.00 2008-04-20 14:45:00.409 111 18236.30 80.18 52551.43 88888.00 2008-04-20 14:45:00.909 111 18236.23 80.26 52551.47 88888.00 2008-04-20 14:45:01.409 111 18236.17 80.39 52551.41 88888.00 2008-04-20 14:45:01.909 111 18236.12 80.33 52551.25 88888.00 2008-04-20 14:45:02.409 111 18236.21 80.25 52551.19 88888.00 2008-04-20 14:45:02.909 111 18236.28 80.33 52551.17 88888.00 2008-04-20 14:45:03.409 111 18236.29 80.38 52551.20 88888.00 2008-04-20 14:45:03.909 111 18236.36 80.34 52551.21 88888.00 2008-04-20 14:45:04.409 111 18236.40 80.29 52551.20 88888.00 2008-04-20 14:45:04.909 111 18236.36 80.15 52551.29 88888.00 2008-04-20 14:45:05.409 111 18236.26 80.12 52551.22 88888.00 2008-04-20 14:45:05.909 111 18236.24 80.17 52551.16 88888.00 2008-04-20 14:45:06.409 111 18236.23 80.14 52551.07 88888.00 2008-04-20 14:45:06.909 111 18236.26 80.08 52550.92 88888.00 2008-04-20 14:45:07.409 111 18236.32 80.05 52550.98 88888.00 2008-04-20 14:45:07.909 111 18236.23 80.06 52551.06 88888.00 2008-04-20 14:45:08.409 111 18236.08 79.94 52551.02 88888.00 2008-04-20 14:45:08.909 111 18236.12 79.89 52550.97 88888.00 2008-04-20 14:45:09.409 111 18236.30 79.85 52550.92 88888.00 2008-04-20 14:45:09.909 111 18236.50 79.91 52551.05 88888.00 2008-04-20 14:45:10.409 111 18236.57 79.80 52551.01 88888.00 2008-04-20 14:45:10.909 111 18236.48 79.57 52550.95 88888.00 2008-04-20 14:45:11.409 111 18236.40 79.40 52550.92 88888.00 2008-04-20 14:45:11.909 111 18236.48 79.33 52550.90 88888.00 2008-04-20 14:45:12.409 111 18236.36 79.31 52550.96 88888.00 2008-04-20 14:45:12.909 111 18236.38 79.31 52550.95 88888.00 2008-04-20 14:45:13.409 111 18236.43 79.44 52550.87 88888.00 2008-04-20 14:45:13.909 111 18236.48 79.50 52550.86 88888.00 2008-04-20 14:45:14.409 111 18236.55 79.51 52550.84 88888.00 2008-04-20 14:45:14.909 111 18236.60 79.53 52550.84 88888.00 2008-04-20 14:45:15.409 111 18236.67 79.41 52550.89 88888.00 2008-04-20 14:45:15.909 111 18236.65 79.26 52550.89 88888.00 2008-04-20 14:45:16.409 111 18236.60 79.26 52550.81 88888.00 2008-04-20 14:45:16.909 111 18236.50 79.44 52550.76 88888.00 2008-04-20 14:45:17.409 111 18236.61 79.51 52550.78 88888.00 2008-04-20 14:45:17.909 111 18236.61 79.68 52550.86 88888.00 2008-04-20 14:45:18.409 111 18236.55 79.76 52550.92 88888.00 2008-04-20 14:45:18.909 111 18236.44 79.70 52550.94 88888.00 2008-04-20 14:45:19.409 111 18236.46 79.64 52550.96 88888.00 2008-04-20 14:45:19.909 111 18236.44 79.71 52550.91 88888.00 2008-04-20 14:45:20.409 111 18236.43 79.80 52550.92 88888.00 2008-04-20 14:45:20.909 111 18236.44 79.91 52551.06 88888.00 2008-04-20 14:45:21.409 111 18236.44 79.92 52551.16 88888.00 2008-04-20 14:45:21.909 111 18236.35 79.99 52551.16 88888.00 2008-04-20 14:45:22.409 111 18236.28 80.00 52551.11 88888.00 2008-04-20 14:45:22.909 111 18236.34 79.99 52551.01 88888.00 2008-04-20 14:45:23.409 111 18236.43 79.89 52551.19 88888.00 2008-04-20 14:45:23.909 111 18236.28 79.79 52551.25 88888.00 2008-04-20 14:45:24.409 111 18236.21 79.75 52551.21 88888.00 2008-04-20 14:45:24.909 111 18236.21 79.78 52551.31 88888.00 2008-04-20 14:45:25.409 111 18236.11 79.94 52551.33 88888.00 2008-04-20 14:45:25.909 111 18236.28 80.08 52551.37 88888.00 2008-04-20 14:45:26.409 111 18236.35 80.17 52551.44 88888.00 2008-04-20 14:45:26.909 111 18236.07 80.24 52551.45 88888.00 2008-04-20 14:45:27.409 111 18235.97 80.21 52551.38 88888.00 2008-04-20 14:45:27.909 111 18236.13 80.26 52551.34 88888.00 2008-04-20 14:45:28.409 111 18236.03 80.32 52551.30 88888.00 2008-04-20 14:45:28.909 111 18235.96 80.40 52551.19 88888.00 2008-04-20 14:45:29.409 111 18236.08 80.55 52551.10 88888.00 2008-04-20 14:45:29.909 111 18236.14 80.67 52550.94 88888.00 2008-04-20 14:45:30.409 111 18236.07 80.84 52550.90 88888.00 2008-04-20 14:45:30.909 111 18236.02 80.91 52550.96 88888.00 2008-04-20 14:45:31.409 111 18236.10 80.92 52551.06 88888.00 2008-04-20 14:45:31.909 111 18236.18 80.89 52550.99 88888.00 2008-04-20 14:45:32.409 111 18236.23 80.86 52550.99 88888.00 2008-04-20 14:45:32.909 111 18236.21 80.92 52551.06 88888.00 2008-04-20 14:45:33.409 111 18236.23 80.94 52551.03 88888.00 2008-04-20 14:45:33.909 111 18236.24 80.90 52550.95 88888.00 2008-04-20 14:45:34.409 111 18236.30 80.86 52550.89 88888.00 2008-04-20 14:45:34.909 111 18236.47 80.84 52550.84 88888.00 2008-04-20 14:45:35.409 111 18236.53 80.78 52550.92 88888.00 2008-04-20 14:45:35.909 111 18236.60 80.83 52550.83 88888.00 2008-04-20 14:45:36.409 111 18236.76 80.86 52550.79 88888.00 2008-04-20 14:45:36.909 111 18236.80 80.80 52550.71 88888.00 2008-04-20 14:45:37.409 111 18236.83 80.72 52550.63 88888.00 2008-04-20 14:45:37.909 111 18236.77 80.61 52550.69 88888.00 2008-04-20 14:45:38.409 111 18236.81 80.59 52550.73 88888.00 2008-04-20 14:45:38.909 111 18236.82 80.63 52550.70 88888.00 2008-04-20 14:45:39.409 111 18236.98 80.58 52550.76 88888.00 2008-04-20 14:45:39.909 111 18236.95 80.52 52550.93 88888.00 2008-04-20 14:45:40.409 111 18237.02 80.43 52550.94 88888.00 2008-04-20 14:45:40.909 111 18237.15 80.42 52550.90 88888.00 2008-04-20 14:45:41.409 111 18237.18 80.41 52550.78 88888.00 2008-04-20 14:45:41.909 111 18237.11 80.33 52550.73 88888.00 2008-04-20 14:45:42.409 111 18237.04 80.25 52550.81 88888.00 2008-04-20 14:45:42.909 111 18237.08 80.16 52550.85 88888.00 2008-04-20 14:45:43.409 111 18237.13 80.11 52550.86 88888.00 2008-04-20 14:45:43.909 111 18237.16 80.02 52550.81 88888.00 2008-04-20 14:45:44.409 111 18237.12 80.01 52550.82 88888.00 2008-04-20 14:45:44.909 111 18237.12 80.02 52550.84 88888.00 2008-04-20 14:45:45.409 111 18237.02 79.95 52550.84 88888.00 2008-04-20 14:45:45.909 111 18236.99 79.92 52550.80 88888.00 2008-04-20 14:45:46.409 111 18236.89 79.85 52550.75 88888.00 2008-04-20 14:45:46.909 111 18236.93 79.78 52550.76 88888.00 2008-04-20 14:45:47.409 111 18236.88 79.79 52550.80 88888.00 2008-04-20 14:45:47.909 111 18236.69 79.82 52550.90 88888.00 2008-04-20 14:45:48.409 111 18236.69 79.82 52550.94 88888.00 2008-04-20 14:45:48.909 111 18236.56 79.86 52551.07 88888.00 2008-04-20 14:45:49.409 111 18236.62 79.90 52551.08 88888.00 2008-04-20 14:45:49.909 111 18236.50 79.98 52551.08 88888.00 2008-04-20 14:45:50.409 111 18236.42 79.87 52551.03 88888.00 2008-04-20 14:45:50.909 111 18236.47 79.79 52551.04 88888.00 2008-04-20 14:45:51.409 111 18236.53 79.90 52551.11 88888.00 2008-04-20 14:45:51.909 111 18236.50 80.04 52551.19 88888.00 2008-04-20 14:45:52.409 111 18236.46 80.01 52551.13 88888.00 2008-04-20 14:45:52.909 111 18236.45 79.95 52550.99 88888.00 2008-04-20 14:45:53.409 111 18236.47 80.00 52550.97 88888.00 2008-04-20 14:45:53.909 111 18236.46 80.02 52551.02 88888.00 2008-04-20 14:45:54.409 111 18236.30 80.02 52551.04 88888.00 2008-04-20 14:45:54.909 111 18236.21 80.00 52551.09 88888.00 2008-04-20 14:45:55.409 111 18236.12 80.00 52551.15 88888.00 2008-04-20 14:45:55.909 111 18235.93 80.02 52551.22 88888.00 2008-04-20 14:45:56.409 111 18235.64 79.98 52551.06 88888.00 2008-04-20 14:45:56.909 111 18235.64 80.00 52550.94 88888.00 2008-04-20 14:45:57.409 111 18235.73 80.02 52551.08 88888.00 2008-04-20 14:45:57.909 111 18235.68 80.07 52551.21 88888.00 2008-04-20 14:45:58.409 111 18235.91 80.04 52551.25 88888.00 2008-04-20 14:45:58.909 111 18235.94 80.00 52551.26 88888.00 2008-04-20 14:45:59.409 111 18236.01 80.09 52551.34 88888.00 2008-04-20 14:45:59.909 111 18236.00 80.08 52551.36 88888.00 2008-04-20 14:46:00.409 111 18235.99 80.05 52551.24 88888.00 2008-04-20 14:46:00.909 111 18235.93 80.07 52551.14 88888.00 2008-04-20 14:46:01.409 111 18235.88 80.06 52551.22 88888.00 2008-04-20 14:46:01.909 111 18235.88 80.08 52551.10 88888.00 2008-04-20 14:46:02.409 111 18235.97 80.06 52551.02 88888.00 2008-04-20 14:46:02.909 111 18236.08 80.07 52550.97 88888.00 2008-04-20 14:46:03.409 111 18236.15 80.06 52550.94 88888.00 2008-04-20 14:46:03.909 111 18236.18 80.08 52551.04 88888.00 2008-04-20 14:46:04.409 111 18236.19 80.06 52551.15 88888.00 2008-04-20 14:46:04.909 111 18236.23 79.98 52551.05 88888.00 2008-04-20 14:46:05.409 111 18236.12 79.92 52550.98 88888.00 2008-04-20 14:46:05.909 111 18236.02 79.88 52551.04 88888.00 2008-04-20 14:46:06.409 111 18235.95 79.94 52551.11 88888.00 2008-04-20 14:46:06.909 111 18236.00 79.94 52551.01 88888.00 2008-04-20 14:46:07.409 111 18236.05 80.01 52551.02 88888.00 2008-04-20 14:46:07.909 111 18236.10 80.02 52550.96 88888.00 2008-04-20 14:46:08.409 111 18236.03 79.98 52550.95 88888.00 2008-04-20 14:46:08.909 111 18236.05 79.92 52550.96 88888.00 2008-04-20 14:46:09.409 111 18235.97 79.88 52551.04 88888.00 2008-04-20 14:46:09.909 111 18236.07 79.90 52551.04 88888.00 2008-04-20 14:46:10.409 111 18236.07 79.83 52551.09 88888.00 2008-04-20 14:46:10.909 111 18236.21 79.77 52551.05 88888.00 2008-04-20 14:46:11.409 111 18236.10 79.50 52551.11 88888.00 2008-04-20 14:46:11.909 111 18236.01 79.40 52551.11 88888.00 2008-04-20 14:46:12.409 111 18236.04 79.40 52551.13 88888.00 2008-04-20 14:46:12.909 111 18236.03 79.59 52551.21 88888.00 2008-04-20 14:46:13.409 111 18236.12 79.77 52551.20 88888.00 2008-04-20 14:46:13.909 111 18236.28 79.85 52551.16 88888.00 2008-04-20 14:46:14.409 111 18236.07 79.84 52551.13 88888.00 2008-04-20 14:46:14.909 111 18236.06 79.88 52551.31 88888.00 2008-04-20 14:46:15.409 111 18235.97 79.90 52551.40 88888.00 2008-04-20 14:46:15.909 111 18236.01 79.86 52551.31 88888.00 2008-04-20 14:46:16.409 111 18236.05 79.89 52551.19 88888.00 2008-04-20 14:46:16.909 111 18235.99 79.90 52551.24 88888.00 2008-04-20 14:46:17.409 111 18235.93 79.97 52551.38 88888.00 2008-04-20 14:46:17.909 111 18235.83 79.97 52551.41 88888.00 2008-04-20 14:46:18.409 111 18235.86 79.91 52551.26 88888.00 2008-04-20 14:46:18.909 111 18235.83 79.83 52551.19 88888.00 2008-04-20 14:46:19.409 111 18235.72 79.90 52551.26 88888.00 2008-04-20 14:46:19.909 111 18235.63 80.02 52551.26 88888.00 2008-04-20 14:46:20.409 111 18235.54 80.03 52551.27 88888.00 2008-04-20 14:46:20.909 111 18235.52 80.04 52551.39 88888.00 2008-04-20 14:46:21.409 111 18235.60 80.08 52551.38 88888.00 2008-04-20 14:46:21.909 111 18235.77 80.06 52551.29 88888.00 2008-04-20 14:46:22.409 111 18235.73 80.11 52551.31 88888.00 2008-04-20 14:46:22.909 111 18235.66 80.20 52551.40 88888.00 2008-04-20 14:46:23.409 111 18235.57 80.25 52551.40 88888.00 2008-04-20 14:46:23.909 111 18235.48 80.23 52551.31 88888.00 2008-04-20 14:46:24.409 111 18235.32 80.26 52551.30 88888.00 2008-04-20 14:46:24.909 111 18235.45 80.28 52551.36 88888.00 2008-04-20 14:46:25.409 111 18235.46 80.29 52551.40 88888.00 2008-04-20 14:46:25.909 111 18235.39 80.36 52551.32 88888.00 2008-04-20 14:46:26.409 111 18235.47 80.49 52551.14 88888.00 2008-04-20 14:46:26.909 111 18235.38 80.51 52551.11 88888.00 2008-04-20 14:46:27.409 111 18235.29 80.51 52550.87 88888.00 2008-04-20 14:46:27.909 111 18235.09 80.55 52550.74 88888.00 2008-04-20 14:46:28.409 111 18235.10 80.57 52550.95 88888.00 2008-04-20 14:46:28.909 111 18235.20 80.55 52551.02 88888.00 2008-04-20 14:46:29.409 111 18235.23 80.56 52551.03 88888.00 2008-04-20 14:46:29.909 111 18235.27 80.61 52551.09 88888.00 2008-04-20 14:46:30.409 111 18235.31 80.63 52551.15 88888.00 2008-04-20 14:46:30.909 111 18235.27 80.67 52551.19 88888.00 2008-04-20 14:46:31.409 111 18235.29 80.69 52551.16 88888.00 2008-04-20 14:46:31.909 111 18235.26 80.62 52551.07 88888.00 2008-04-20 14:46:32.409 111 18235.06 80.53 52551.10 88888.00 2008-04-20 14:46:32.909 111 18235.07 80.44 52551.13 88888.00 2008-04-20 14:46:33.409 111 18235.06 80.39 52551.07 88888.00 2008-04-20 14:46:33.909 111 18235.19 80.43 52551.14 88888.00 2008-04-20 14:46:34.409 111 18235.25 80.46 52551.06 88888.00 2008-04-20 14:46:34.909 111 18235.34 80.45 52551.11 88888.00 2008-04-20 14:46:35.409 111 18235.50 80.45 52551.19 88888.00 2008-04-20 14:46:35.909 111 18235.37 80.42 52551.05 88888.00 2008-04-20 14:46:36.409 111 18235.35 80.40 52550.96 88888.00 2008-04-20 14:46:36.909 111 18235.54 80.41 52550.87 88888.00 2008-04-20 14:46:37.409 111 18235.67 80.40 52550.94 88888.00 2008-04-20 14:46:37.909 111 18235.49 80.37 52550.92 88888.00 2008-04-20 14:46:38.409 111 18235.36 80.36 52550.94 88888.00 2008-04-20 14:46:38.909 111 18235.29 80.41 52550.91 88888.00 2008-04-20 14:46:39.409 111 18235.26 80.39 52550.90 88888.00 2008-04-20 14:46:39.909 111 18235.34 80.39 52550.80 88888.00 2008-04-20 14:46:40.409 111 18235.34 80.32 52550.87 88888.00 2008-04-20 14:46:40.909 111 18235.46 80.20 52550.92 88888.00 2008-04-20 14:46:41.409 111 18235.47 80.21 52550.93 88888.00 2008-04-20 14:46:41.909 111 18235.45 80.07 52551.09 88888.00 2008-04-20 14:46:42.409 111 18235.48 79.96 52551.06 88888.00 2008-04-20 14:46:42.909 111 18235.49 79.96 52551.02 88888.00 2008-04-20 14:46:43.409 111 18235.53 79.92 52551.08 88888.00 2008-04-20 14:46:43.909 111 18235.60 79.89 52551.13 88888.00 2008-04-20 14:46:44.409 111 18235.56 79.82 52551.08 88888.00 2008-04-20 14:46:44.909 111 18235.61 79.87 52551.03 88888.00 2008-04-20 14:46:45.409 111 18235.63 80.11 52550.91 88888.00 2008-04-20 14:46:45.909 111 18235.50 80.16 52550.87 88888.00 2008-04-20 14:46:46.409 111 18235.42 80.20 52550.95 88888.00 2008-04-20 14:46:46.909 111 18235.36 80.15 52550.97 88888.00 2008-04-20 14:46:47.409 111 18235.38 80.22 52550.96 88888.00 2008-04-20 14:46:47.909 111 18235.43 80.26 52550.85 88888.00 2008-04-20 14:46:48.409 111 18235.41 80.33 52550.95 88888.00 2008-04-20 14:46:48.909 111 18235.40 80.30 52551.04 88888.00 2008-04-20 14:46:49.409 111 18235.35 80.22 52551.04 88888.00 2008-04-20 14:46:49.909 111 18235.29 80.23 52551.03 88888.00 2008-04-20 14:46:50.409 111 18235.25 80.20 52550.89 88888.00 2008-04-20 14:46:50.909 111 18234.76 80.24 52550.84 88888.00 2008-04-20 14:46:51.409 111 18234.73 80.21 52550.95 88888.00 2008-04-20 14:46:51.909 111 18234.81 80.16 52551.02 88888.00 2008-04-20 14:46:52.409 111 18234.74 80.18 52550.98 88888.00 2008-04-20 14:46:52.909 111 18234.75 80.21 52550.94 88888.00 2008-04-20 14:46:53.409 111 18234.83 80.26 52551.07 88888.00 2008-04-20 14:46:53.909 111 18234.85 80.31 52551.06 88888.00 2008-04-20 14:46:54.409 111 18234.76 80.21 52550.95 88888.00 2008-04-20 14:46:54.909 111 18234.76 80.04 52551.03 88888.00 2008-04-20 14:46:55.409 111 18234.76 79.96 52551.05 88888.00 2008-04-20 14:46:55.909 111 18234.72 79.98 52551.13 88888.00 2008-04-20 14:46:56.409 111 18235.05 79.95 52550.97 88888.00 2008-04-20 14:46:56.909 111 18235.46 79.91 52550.79 88888.00 2008-04-20 14:46:57.409 111 18235.45 79.94 52550.82 88888.00 2008-04-20 14:46:57.909 111 18235.47 79.94 52550.87 88888.00 2008-04-20 14:46:58.409 111 18235.40 80.01 52550.72 88888.00 2008-04-20 14:46:58.909 111 18235.27 79.99 52550.75 88888.00 2008-04-20 14:46:59.409 111 18235.30 79.85 52550.86 88888.00 2008-04-20 14:46:59.909 111 18235.37 79.88 52550.84 88888.00 2008-04-20 14:47:00.409 111 18235.45 79.83 52550.81 88888.00 2008-04-20 14:47:00.909 111 18235.47 79.77 52550.50 88888.00 2008-04-20 14:47:01.409 111 18235.59 79.68 52550.67 88888.00 2008-04-20 14:47:01.909 111 18235.54 79.74 52550.84 88888.00 2008-04-20 14:47:02.409 111 18235.53 79.76 52550.81 88888.00 2008-04-20 14:47:02.909 111 18235.61 79.74 52550.81 88888.00 2008-04-20 14:47:03.409 111 18235.57 79.68 52550.86 88888.00 2008-04-20 14:47:03.909 111 18235.59 79.68 52550.89 88888.00 2008-04-20 14:47:04.409 111 18235.59 79.69 52550.80 88888.00 2008-04-20 14:47:04.909 111 18235.62 79.68 52550.81 88888.00 2008-04-20 14:47:05.409 111 18235.59 79.69 52550.89 88888.00 2008-04-20 14:47:05.909 111 18235.48 79.67 52550.90 88888.00 2008-04-20 14:47:06.409 111 18235.46 79.58 52550.85 88888.00 2008-04-20 14:47:06.909 111 18235.59 79.55 52550.94 88888.00 2008-04-20 14:47:07.409 111 18235.52 79.54 52551.03 88888.00 2008-04-20 14:47:07.909 111 18235.58 79.64 52550.93 88888.00 2008-04-20 14:47:08.409 111 18235.62 79.86 52550.85 88888.00 2008-04-20 14:47:08.909 111 18235.56 79.92 52550.87 88888.00 2008-04-20 14:47:09.409 111 18235.64 79.89 52550.85 88888.00 2008-04-20 14:47:09.909 111 18235.64 79.87 52550.87 88888.00 2008-04-20 14:47:10.409 111 18235.67 79.92 52550.94 88888.00 2008-04-20 14:47:10.909 111 18235.72 79.82 52550.97 88888.00 2008-04-20 14:47:11.409 111 18235.56 79.77 52550.99 88888.00 2008-04-20 14:47:11.909 111 18235.48 79.83 52551.03 88888.00 2008-04-20 14:47:12.409 111 18235.45 79.91 52551.05 88888.00 2008-04-20 14:47:12.909 111 18235.36 79.87 52550.99 88888.00 2008-04-20 14:47:13.409 111 18235.50 79.74 52551.07 88888.00 2008-04-20 14:47:13.909 111 18235.39 79.67 52551.07 88888.00 2008-04-20 14:47:14.409 111 18235.37 79.79 52551.02 88888.00 2008-04-20 14:47:14.909 111 18235.43 79.85 52551.03 88888.00 2008-04-20 14:47:15.409 111 18235.37 79.81 52550.98 88888.00 2008-04-20 14:47:15.909 111 18235.24 79.82 52551.11 88888.00 2008-04-20 14:47:16.409 111 18235.26 79.89 52551.13 88888.00 2008-04-20 14:47:16.909 111 18235.32 79.98 52551.27 88888.00 2008-04-20 14:47:17.409 111 18235.26 80.01 52551.28 88888.00 2008-04-20 14:47:17.909 111 18235.19 80.03 52551.29 88888.00 2008-04-20 14:47:18.409 111 18235.19 79.94 52551.27 88888.00 2008-04-20 14:47:18.909 111 18235.20 79.90 52551.28 88888.00 2008-04-20 14:47:19.409 111 18235.16 79.88 52551.20 88888.00 2008-04-20 14:47:19.909 111 18235.23 79.85 52551.21 88888.00 2008-04-20 14:47:20.409 111 18235.28 79.87 52551.19 88888.00 2008-04-20 14:47:20.909 111 18235.27 79.86 52551.03 88888.00 2008-04-20 14:47:21.409 111 18235.17 79.79 52551.09 88888.00 2008-04-20 14:47:21.909 111 18235.27 79.85 52551.19 88888.00 2008-04-20 14:47:22.409 111 18235.20 79.85 52551.20 88888.00 2008-04-20 14:47:22.909 111 18235.19 79.86 52551.15 88888.00 2008-04-20 14:47:23.409 111 18235.21 79.87 52551.11 88888.00 2008-04-20 14:47:23.909 111 18235.25 79.87 52551.07 88888.00 2008-04-20 14:47:24.409 111 18235.32 79.92 52551.02 88888.00 2008-04-20 14:47:24.909 111 18235.40 79.96 52550.96 88888.00 2008-04-20 14:47:25.409 111 18235.43 80.01 52551.05 88888.00 2008-04-20 14:47:25.909 111 18235.48 79.88 52551.15 88888.00 2008-04-20 14:47:26.409 111 18235.50 79.87 52551.14 88888.00 2008-04-20 14:47:26.909 111 18235.54 79.92 52550.99 88888.00 2008-04-20 14:47:27.409 111 18235.51 79.82 52551.03 88888.00 2008-04-20 14:47:27.909 111 18235.51 79.82 52551.07 88888.00 2008-04-20 14:47:28.409 111 18235.43 79.94 52551.09 88888.00 2008-04-20 14:47:28.909 111 18235.35 79.94 52551.14 88888.00 2008-04-20 14:47:29.409 111 18235.43 79.90 52551.08 88888.00 2008-04-20 14:47:29.909 111 18235.34 79.87 52551.03 88888.00 2008-04-20 14:47:30.409 111 18235.29 79.67 52550.94 88888.00 2008-04-20 14:47:30.909 111 18235.26 79.63 52550.91 88888.00 2008-04-20 14:47:31.409 111 18235.23 79.63 52550.84 88888.00 2008-04-20 14:47:31.909 111 18235.40 79.57 52550.82 88888.00 2008-04-20 14:47:32.409 111 18235.54 79.48 52550.90 88888.00 2008-04-20 14:47:32.909 111 18235.53 79.46 52550.83 88888.00 2008-04-20 14:47:33.409 111 18235.57 79.52 52550.82 88888.00 2008-04-20 14:47:33.909 111 18235.71 79.70 52550.85 88888.00 2008-04-20 14:47:34.409 111 18235.73 79.67 52550.85 88888.00 2008-04-20 14:47:34.909 111 18235.80 79.52 52550.95 88888.00 2008-04-20 14:47:35.409 111 18235.77 79.56 52550.92 88888.00 2008-04-20 14:47:35.909 111 18235.69 79.54 52550.96 88888.00 2008-04-20 14:47:36.409 111 18235.57 79.48 52550.95 88888.00 2008-04-20 14:47:36.909 111 18235.61 79.46 52550.86 88888.00 2008-04-20 14:47:37.409 111 18235.69 79.46 52550.86 88888.00 2008-04-20 14:47:37.909 111 18235.68 79.42 52550.97 88888.00 2008-04-20 14:47:38.409 111 18235.53 79.35 52550.85 88888.00 2008-04-20 14:47:38.909 111 18235.14 79.35 52550.89 88888.00 2008-04-20 14:47:39.409 111 18234.94 79.35 52550.99 88888.00 2008-04-20 14:47:39.909 111 18234.95 79.29 52551.02 88888.00 2008-04-20 14:47:40.409 111 18235.14 79.17 52551.05 88888.00 2008-04-20 14:47:40.909 111 18235.51 79.06 52551.06 88888.00 2008-04-20 14:47:41.409 111 18235.58 79.02 52551.08 88888.00 2008-04-20 14:47:41.909 111 18235.57 78.91 52551.18 88888.00 2008-04-20 14:47:42.409 111 18235.53 78.89 52551.27 88888.00 2008-04-20 14:47:42.909 111 18235.47 78.84 52551.41 88888.00 2008-04-20 14:47:43.409 111 18235.34 78.82 52551.52 88888.00 2008-04-20 14:47:43.909 111 18235.34 78.91 52551.42 88888.00 2008-04-20 14:47:44.409 111 18235.47 78.99 52551.36 88888.00 2008-04-20 14:47:44.909 111 18235.41 79.19 52551.32 88888.00 2008-04-20 14:47:45.409 111 18235.45 79.31 52551.30 88888.00 2008-04-20 14:47:45.909 111 18235.32 79.31 52551.40 88888.00 2008-04-20 14:47:46.409 111 18235.25 79.34 52551.47 88888.00 2008-04-20 14:47:46.909 111 18235.34 79.45 52551.48 88888.00 2008-04-20 14:47:47.409 111 18235.34 79.54 52551.40 88888.00 2008-04-20 14:47:47.909 111 18235.23 79.56 52551.47 88888.00 2008-04-20 14:47:48.409 111 18235.08 79.52 52551.44 88888.00 2008-04-20 14:47:48.909 111 18235.07 79.53 52551.38 88888.00 2008-04-20 14:47:49.409 111 18235.17 79.65 52551.37 88888.00 2008-04-20 14:47:49.909 111 18235.13 79.75 52551.50 88888.00 2008-04-20 14:47:50.409 111 18234.99 79.79 52551.47 88888.00 2008-04-20 14:47:50.909 111 18234.83 79.77 52551.42 88888.00 2008-04-20 14:47:51.409 111 18234.85 79.78 52551.42 88888.00 2008-04-20 14:47:51.909 111 18234.69 79.78 52551.43 88888.00 2008-04-20 14:47:52.409 111 18234.85 79.74 52551.43 88888.00 2008-04-20 14:47:52.909 111 18235.04 79.75 52551.50 88888.00 2008-04-20 14:47:53.409 111 18235.03 79.87 52551.51 88888.00 2008-04-20 14:47:53.909 111 18234.99 79.91 52551.45 88888.00 2008-04-20 14:47:54.409 111 18234.94 80.04 52551.45 88888.00 2008-04-20 14:47:54.909 111 18234.96 80.13 52551.38 88888.00 2008-04-20 14:47:55.409 111 18235.02 80.09 52551.30 88888.00 2008-04-20 14:47:55.909 111 18234.96 80.06 52551.26 88888.00 2008-04-20 14:47:56.409 111 18235.08 80.10 52551.24 88888.00 2008-04-20 14:47:56.909 111 18235.19 80.08 52551.28 88888.00 2008-04-20 14:47:57.409 111 18235.19 80.08 52551.19 88888.00 2008-04-20 14:47:57.909 111 18235.27 80.04 52551.08 88888.00 2008-04-20 14:47:58.409 111 18235.39 79.97 52551.20 88888.00 2008-04-20 14:47:58.909 111 18235.54 79.92 52551.26 88888.00 2008-04-20 14:47:59.409 111 18235.59 79.87 52551.22 88888.00 2008-04-20 14:47:59.909 111 18235.53 79.90 52551.07 88888.00 2008-04-20 14:48:00.409 111 18235.63 79.96 52551.04 88888.00 2008-04-20 14:48:00.909 111 18235.64 79.94 52550.97 88888.00 2008-04-20 14:48:01.409 111 18235.63 79.89 52550.94 88888.00 2008-04-20 14:48:01.909 111 18235.58 79.81 52550.98 88888.00 2008-04-20 14:48:02.409 111 18235.72 79.78 52551.04 88888.00 2008-04-20 14:48:02.909 111 18235.77 79.72 52551.10 88888.00 2008-04-20 14:48:03.409 111 18235.74 79.69 52550.98 88888.00 2008-04-20 14:48:03.909 111 18235.42 79.73 52550.92 88888.00 2008-04-20 14:48:04.409 111 18235.56 79.73 52550.94 88888.00 2008-04-20 14:48:04.909 111 18235.82 79.63 52550.97 88888.00 2008-04-20 14:48:05.409 111 18235.93 79.52 52551.02 88888.00 2008-04-20 14:48:05.909 111 18235.96 79.50 52551.03 88888.00 2008-04-20 14:48:06.409 111 18236.05 79.48 52550.94 88888.00 2008-04-20 14:48:06.909 111 18236.06 79.52 52550.97 88888.00 2008-04-20 14:48:07.409 111 18235.97 79.58 52550.93 88888.00 2008-04-20 14:48:07.909 111 18235.88 79.55 52550.87 88888.00 2008-04-20 14:48:08.409 111 18235.73 79.55 52550.96 88888.00 2008-04-20 14:48:08.909 111 18235.77 79.55 52551.03 88888.00 2008-04-20 14:48:09.409 111 18235.78 79.51 52551.21 88888.00 2008-04-20 14:48:09.909 111 18235.79 79.49 52551.22 88888.00 2008-04-20 14:48:10.409 111 18235.89 79.47 52551.33 88888.00 2008-04-20 14:48:10.909 111 18235.60 79.47 52551.26 88888.00 2008-04-20 14:48:11.409 111 18235.73 79.47 52551.30 88888.00 2008-04-20 14:48:11.909 111 18235.81 79.50 52551.31 88888.00 2008-04-20 14:48:12.409 111 18235.80 79.57 52551.34 88888.00 2008-04-20 14:48:12.909 111 18235.85 79.58 52551.44 88888.00 2008-04-20 14:48:13.409 111 18235.88 79.54 52551.48 88888.00 2008-04-20 14:48:13.909 111 18235.74 79.59 52551.55 88888.00 2008-04-20 14:48:14.409 111 18235.72 79.71 52551.67 88888.00 2008-04-20 14:48:14.909 111 18235.71 79.78 52551.63 88888.00 2008-04-20 14:48:15.409 111 18235.62 79.79 52551.62 88888.00 2008-04-20 14:48:15.909 111 18235.43 79.81 52551.63 88888.00 2008-04-20 14:48:16.409 111 18235.32 79.82 52551.64 88888.00 2008-04-20 14:48:16.909 111 18235.21 79.77 52551.64 88888.00 2008-04-20 14:48:17.409 111 18235.20 79.85 52551.63 88888.00 2008-04-20 14:48:17.909 111 18235.13 79.97 52551.68 88888.00 2008-04-20 14:48:18.409 111 18235.12 79.97 52551.73 88888.00 2008-04-20 14:48:18.909 111 18235.18 79.84 52551.69 88888.00 2008-04-20 14:48:19.409 111 18234.99 79.89 52551.87 88888.00 2008-04-20 14:48:19.909 111 18234.97 80.01 52551.91 88888.00 2008-04-20 14:48:20.406 111 18234.95 80.01 52551.82 88888.00 2008-04-20 14:48:20.906 111 18234.93 80.02 52551.79 88888.00 2008-04-20 14:48:21.406 111 18234.95 80.00 52551.84 88888.00 2008-04-20 14:48:21.906 111 18234.94 79.99 52551.74 88888.00 2008-04-20 14:48:22.406 111 18234.85 79.97 52551.73 88888.00 2008-04-20 14:48:22.906 111 18234.81 79.98 52551.64 88888.00 2008-04-20 14:48:23.406 111 18234.74 79.94 52551.71 88888.00 2008-04-20 14:48:23.906 111 18234.58 79.94 52551.73 88888.00 2008-04-20 14:48:24.406 111 18234.65 80.00 52551.73 88888.00 2008-04-20 14:48:24.906 111 18234.85 79.98 52551.72 88888.00 2008-04-20 14:48:25.406 111 18234.83 79.96 52551.60 88888.00 2008-04-20 14:48:25.906 111 18234.77 79.86 52551.54 88888.00 2008-04-20 14:48:26.406 111 18234.93 79.81 52551.41 88888.00 2008-04-20 14:48:26.906 111 18234.96 79.77 52551.39 88888.00 2008-04-20 14:48:27.406 111 18235.09 79.64 52551.48 88888.00 2008-04-20 14:48:27.906 111 18235.28 79.62 52551.45 88888.00 2008-04-20 14:48:28.406 111 18235.29 79.58 52551.30 88888.00 2008-04-20 14:48:28.906 111 18235.29 79.56 52551.19 88888.00 2008-04-20 14:48:29.406 111 18235.31 79.51 52551.29 88888.00 2008-04-20 14:48:29.906 111 18235.35 79.47 52551.32 88888.00 2008-04-20 14:48:30.406 111 18235.43 79.43 52551.26 88888.00 2008-04-20 14:48:30.906 111 18235.52 79.36 52551.34 88888.00 2008-04-20 14:48:31.406 111 18235.66 79.33 52551.28 88888.00 2008-04-20 14:48:31.906 111 18235.54 79.26 52551.25 88888.00 2008-04-20 14:48:32.406 111 18235.40 79.24 52551.24 88888.00 2008-04-20 14:48:32.906 111 18235.42 79.24 52551.17 88888.00 2008-04-20 14:48:33.406 111 18235.56 79.15 52551.10 88888.00 2008-04-20 14:48:33.906 111 18235.71 79.06 52551.26 88888.00 2008-04-20 14:48:34.406 111 18235.68 79.02 52551.21 88888.00 2008-04-20 14:48:34.906 111 18235.56 78.99 52551.20 88888.00 2008-04-20 14:48:35.406 111 18235.73 78.96 52551.18 88888.00 2008-04-20 14:48:35.906 111 18235.84 78.86 52551.11 88888.00 2008-04-20 14:48:36.406 111 18235.73 78.84 52551.14 88888.00 2008-04-20 14:48:36.906 111 18235.79 78.92 52551.17 88888.00 2008-04-20 14:48:37.406 111 18235.95 78.88 52551.28 88888.00 2008-04-20 14:48:37.906 111 18235.85 78.88 52551.31 88888.00 2008-04-20 14:48:38.406 111 18235.78 78.78 52551.33 88888.00 2008-04-20 14:48:38.906 111 18235.82 78.78 52551.38 88888.00 2008-04-20 14:48:39.406 111 18235.82 78.86 52551.30 88888.00 2008-04-20 14:48:39.906 111 18235.64 78.87 52551.32 88888.00 2008-04-20 14:48:40.406 111 18235.61 78.95 52551.36 88888.00 2008-04-20 14:48:40.906 111 18235.56 79.00 52551.29 88888.00 2008-04-20 14:48:41.406 111 18235.46 78.99 52551.39 88888.00 2008-04-20 14:48:41.906 111 18235.50 79.06 52551.47 88888.00 2008-04-20 14:48:42.406 111 18235.40 79.14 52551.54 88888.00 2008-04-20 14:48:42.906 111 18235.38 79.13 52551.53 88888.00 2008-04-20 14:48:43.406 111 18235.51 79.14 52551.54 88888.00 2008-04-20 14:48:43.906 111 18235.49 79.16 52551.55 88888.00 2008-04-20 14:48:44.406 111 18235.56 79.21 52551.52 88888.00 2008-04-20 14:48:44.906 111 18235.52 79.26 52551.47 88888.00 2008-04-20 14:48:45.406 111 18235.56 79.30 52551.52 88888.00 2008-04-20 14:48:45.906 111 18235.62 79.26 52551.64 88888.00 2008-04-20 14:48:46.406 111 18235.57 79.33 52551.65 88888.00 2008-04-20 14:48:46.906 111 18235.36 79.37 52551.59 88888.00 2008-04-20 14:48:47.406 111 18235.45 79.42 52551.51 88888.00 2008-04-20 14:48:47.906 111 18235.56 79.47 52551.50 88888.00 2008-04-20 14:48:48.406 111 18235.47 79.48 52551.63 88888.00 2008-04-20 14:48:48.906 111 18235.48 79.51 52551.59 88888.00 2008-04-20 14:48:49.406 111 18235.46 79.56 52551.60 88888.00 2008-04-20 14:48:49.906 111 18235.51 79.58 52551.56 88888.00 2008-04-20 14:48:50.406 111 18235.57 79.61 52551.56 88888.00 2008-04-20 14:48:50.906 111 18235.46 79.54 52551.63 88888.00 2008-04-20 14:48:51.406 111 18235.30 79.53 52551.65 88888.00 2008-04-20 14:48:51.906 111 18235.19 79.67 52551.66 88888.00 2008-04-20 14:48:52.406 111 18235.14 79.57 52551.66 88888.00 2008-04-20 14:48:52.906 111 18235.41 79.47 52551.67 88888.00 2008-04-20 14:48:53.406 111 18235.42 79.48 52551.66 88888.00 2008-04-20 14:48:53.906 111 18235.19 79.49 52551.65 88888.00 2008-04-20 14:48:54.406 111 18235.07 79.52 52551.60 88888.00 2008-04-20 14:48:54.906 111 18235.10 79.52 52551.60 88888.00 2008-04-20 14:48:55.406 111 18235.30 79.50 52551.57 88888.00 2008-04-20 14:48:55.906 111 18235.28 79.46 52551.55 88888.00 2008-04-20 14:48:56.406 111 18235.24 79.49 52551.56 88888.00 2008-04-20 14:48:56.906 111 18235.28 79.46 52551.60 88888.00 2008-04-20 14:48:57.406 111 18235.12 79.48 52551.62 88888.00 2008-04-20 14:48:57.906 111 18235.01 79.48 52551.60 88888.00 2008-04-20 14:48:58.406 111 18234.94 79.46 52551.54 88888.00 2008-04-20 14:48:58.906 111 18234.94 79.43 52551.63 88888.00 2008-04-20 14:48:59.406 111 18235.04 79.62 52551.63 88888.00 2008-04-20 14:48:59.906 111 18235.10 79.74 52551.59 88888.00 2008-04-20 14:49:00.406 111 18235.17 79.70 52551.54 88888.00 2008-04-20 14:49:00.906 111 18235.17 79.76 52551.47 88888.00 2008-04-20 14:49:01.406 111 18235.18 79.73 52551.44 88888.00 2008-04-20 14:49:01.906 111 18235.18 79.75 52551.50 88888.00 2008-04-20 14:49:02.406 111 18235.18 79.65 52551.49 88888.00 2008-04-20 14:49:02.906 111 18235.18 79.61 52551.54 88888.00 2008-04-20 14:49:03.406 111 18235.15 79.62 52551.48 88888.00 2008-04-20 14:49:03.906 111 18235.29 79.51 52551.56 88888.00 2008-04-20 14:49:04.406 111 18235.35 79.36 52551.60 88888.00 2008-04-20 14:49:04.906 111 18235.23 79.34 52551.59 88888.00 2008-04-20 14:49:05.406 111 18235.21 79.28 52551.64 88888.00 2008-04-20 14:49:05.906 111 18235.31 79.22 52551.60 88888.00 2008-04-20 14:49:06.406 111 18235.38 79.09 52551.53 88888.00 2008-04-20 14:49:06.906 111 18235.25 79.03 52551.51 88888.00 2008-04-20 14:49:07.406 111 18235.34 78.92 52551.55 88888.00 2008-04-20 14:49:07.906 111 18235.28 78.95 52551.53 88888.00 2008-04-20 14:49:08.406 111 18235.35 78.98 52551.54 88888.00 2008-04-20 14:49:08.906 111 18235.32 79.18 52551.55 88888.00 2008-04-20 14:49:09.406 111 18235.26 79.19 52551.62 88888.00 2008-04-20 14:49:09.906 111 18235.42 79.09 52551.66 88888.00 2008-04-20 14:49:10.406 111 18235.37 79.06 52551.57 88888.00 2008-04-20 14:49:10.906 111 18235.29 79.09 52551.57 88888.00 2008-04-20 14:49:11.406 111 18235.42 79.11 52551.62 88888.00 2008-04-20 14:49:11.906 111 18235.39 79.06 52551.59 88888.00 2008-04-20 14:49:12.406 111 18235.34 79.04 52551.53 88888.00 2008-04-20 14:49:12.906 111 18235.19 79.03 52551.51 88888.00 2008-04-20 14:49:13.406 111 18235.23 78.92 52551.59 88888.00 2008-04-20 14:49:13.906 111 18235.26 78.88 52551.53 88888.00 2008-04-20 14:49:14.406 111 18235.24 78.85 52551.47 88888.00 2008-04-20 14:49:14.906 111 18235.12 78.81 52551.56 88888.00 2008-04-20 14:49:15.406 111 18235.05 78.84 52551.38 88888.00 2008-04-20 14:49:15.906 111 18235.06 78.87 52551.34 88888.00 2008-04-20 14:49:16.406 111 18235.04 78.90 52551.41 88888.00 2008-04-20 14:49:16.906 111 18235.03 78.86 52551.47 88888.00 2008-04-20 14:49:17.406 111 18234.99 78.74 52551.55 88888.00 2008-04-20 14:49:17.906 111 18235.01 78.68 52551.66 88888.00 2008-04-20 14:49:18.406 111 18235.04 78.74 52551.59 88888.00 2008-04-20 14:49:18.906 111 18235.09 78.69 52551.51 88888.00 2008-04-20 14:49:19.406 111 18235.19 78.74 52551.59 88888.00 2008-04-20 14:49:19.906 111 18235.17 78.86 52551.52 88888.00 2008-04-20 14:49:20.406 111 18235.12 78.75 52551.48 88888.00 2008-04-20 14:49:20.906 111 18235.25 78.77 52551.48 88888.00 2008-04-20 14:49:21.406 111 18235.25 78.88 52551.48 88888.00 2008-04-20 14:49:21.906 111 18235.23 79.00 52551.47 88888.00 2008-04-20 14:49:22.406 111 18235.24 79.02 52551.51 88888.00 2008-04-20 14:49:22.906 111 18235.19 79.05 52551.55 88888.00 2008-04-20 14:49:23.406 111 18235.23 79.08 52551.52 88888.00 2008-04-20 14:49:23.906 111 18235.23 79.22 52551.41 88888.00 2008-04-20 14:49:24.406 111 18235.20 79.35 52551.34 88888.00 2008-04-20 14:49:24.906 111 18235.25 79.43 52551.45 88888.00 2008-04-20 14:49:25.406 111 18235.27 79.39 52551.45 88888.00 2008-04-20 14:49:25.906 111 18235.25 79.48 52551.47 88888.00 2008-04-20 14:49:26.406 111 18235.20 79.61 52551.45 88888.00 2008-04-20 14:49:26.906 111 18235.17 79.53 52551.47 88888.00 2008-04-20 14:49:27.406 111 18235.36 79.54 52551.57 88888.00 2008-04-20 14:49:27.906 111 18235.36 79.64 52551.44 88888.00 2008-04-20 14:49:28.406 111 18235.39 79.67 52551.47 88888.00 2008-04-20 14:49:28.906 111 18235.49 79.70 52551.45 88888.00 2008-04-20 14:49:29.406 111 18235.38 79.78 52551.47 88888.00 2008-04-20 14:49:29.906 111 18235.30 79.84 52551.54 88888.00 2008-04-20 14:49:30.406 111 18235.31 79.88 52551.66 88888.00 2008-04-20 14:49:30.906 111 18235.43 79.88 52551.55 88888.00 2008-04-20 14:49:31.406 111 18235.41 79.81 52551.49 88888.00 2008-04-20 14:49:31.906 111 18235.56 79.75 52551.40 88888.00 2008-04-20 14:49:32.406 111 18235.56 79.69 52551.48 88888.00 2008-04-20 14:49:32.906 111 18235.43 79.80 52551.61 88888.00 2008-04-20 14:49:33.406 111 18235.52 79.86 52551.48 88888.00 2008-04-20 14:49:33.906 111 18235.52 79.88 52551.48 88888.00 2008-04-20 14:49:34.406 111 18235.59 79.87 52551.61 88888.00 2008-04-20 14:49:34.906 111 18235.69 79.95 52551.66 88888.00 2008-04-20 14:49:35.406 111 18235.67 79.92 52551.61 88888.00 2008-04-20 14:49:35.906 111 18235.59 79.95 52551.45 88888.00 2008-04-20 14:49:36.406 111 18235.61 79.91 52551.50 88888.00 2008-04-20 14:49:36.906 111 18235.79 79.94 52551.61 88888.00 2008-04-20 14:49:37.406 111 18235.80 79.94 52551.60 88888.00 2008-04-20 14:49:37.906 111 18235.73 79.98 52551.54 88888.00 2008-04-20 14:49:38.406 111 18235.52 79.94 52551.48 88888.00 2008-04-20 14:49:38.906 111 18235.71 79.89 52551.49 88888.00 2008-04-20 14:49:39.406 111 18235.74 79.80 52551.55 88888.00 2008-04-20 14:49:39.906 111 18235.71 79.77 52551.50 88888.00 2008-04-20 14:49:40.406 111 18235.78 79.82 52551.55 88888.00 2008-04-20 14:49:40.906 111 18235.80 79.78 52551.57 88888.00 2008-04-20 14:49:41.406 111 18235.81 79.71 52551.60 88888.00 2008-04-20 14:49:41.906 111 18235.72 79.68 52551.61 88888.00 2008-04-20 14:49:42.406 111 18235.77 79.63 52551.54 88888.00 2008-04-20 14:49:42.906 111 18235.78 79.67 52551.65 88888.00 2008-04-20 14:49:43.406 111 18235.80 79.65 52551.77 88888.00 2008-04-20 14:49:43.906 111 18235.84 79.58 52551.75 88888.00 2008-04-20 14:49:44.406 111 18235.80 79.54 52551.64 88888.00 2008-04-20 14:49:44.906 111 18235.89 79.52 52551.62 88888.00 2008-04-20 14:49:45.406 111 18235.91 79.55 52551.62 88888.00 2008-04-20 14:49:45.906 111 18235.89 79.54 52551.56 88888.00 2008-04-20 14:49:46.406 111 18235.75 79.47 52551.47 88888.00 2008-04-20 14:49:46.906 111 18235.70 79.45 52551.62 88888.00 2008-04-20 14:49:47.406 111 18235.75 79.39 52551.57 88888.00 2008-04-20 14:49:47.906 111 18235.82 79.39 52551.61 88888.00 2008-04-20 14:49:48.406 111 18235.84 79.35 52551.65 88888.00 2008-04-20 14:49:48.906 111 18235.81 79.36 52551.64 88888.00 2008-04-20 14:49:49.406 111 18235.86 79.45 52551.68 88888.00 2008-04-20 14:49:49.906 111 18235.88 79.40 52551.72 88888.00 2008-04-20 14:49:50.406 111 18235.81 79.39 52551.60 88888.00 2008-04-20 14:49:50.906 111 18235.89 79.32 52551.56 88888.00 2008-04-20 14:49:51.406 111 18235.91 79.21 52551.62 88888.00 2008-04-20 14:49:51.906 111 18235.86 79.21 52551.47 88888.00 2008-04-20 14:49:52.406 111 18235.82 79.14 52551.36 88888.00 2008-04-20 14:49:52.906 111 18235.83 79.17 52551.47 88888.00 2008-04-20 14:49:53.406 111 18235.82 79.19 52551.49 88888.00 2008-04-20 14:49:53.906 111 18235.89 79.03 52551.61 88888.00 2008-04-20 14:49:54.406 111 18235.90 79.03 52551.67 88888.00 2008-04-20 14:49:54.906 111 18235.86 79.13 52551.65 88888.00 2008-04-20 14:49:55.406 111 18235.85 79.30 52551.50 88888.00 2008-04-20 14:49:55.906 111 18235.83 79.40 52551.56 88888.00 2008-04-20 14:49:56.406 111 18235.82 79.43 52551.61 88888.00 2008-04-20 14:49:56.906 111 18235.81 79.47 52551.77 88888.00 2008-04-20 14:49:57.406 111 18235.82 79.43 52551.67 88888.00 2008-04-20 14:49:57.906 111 18235.74 79.51 52551.71 88888.00 2008-04-20 14:49:58.406 111 18235.73 79.57 52551.84 88888.00 2008-04-20 14:49:58.906 111 18235.74 79.61 52551.87 88888.00 2008-04-20 14:49:59.406 111 18235.86 79.51 52551.76 88888.00 2008-04-20 14:49:59.906 111 18235.82 79.52 52551.65 88888.00 2008-04-20 14:50:00.406 111 18235.77 79.66 52551.73 88888.00 2008-04-20 14:50:00.906 111 18235.81 79.70 52551.83 88888.00 2008-04-20 14:50:01.406 111 18235.99 79.68 52551.82 88888.00 2008-04-20 14:50:01.906 111 18236.01 79.64 52551.94 88888.00 2008-04-20 14:50:02.406 111 18236.04 79.59 52551.83 88888.00 2008-04-20 14:50:02.906 111 18235.97 79.57 52551.74 88888.00 2008-04-20 14:50:03.406 111 18235.96 79.61 52551.83 88888.00 2008-04-20 14:50:03.906 111 18235.97 79.64 52551.85 88888.00 2008-04-20 14:50:04.406 111 18236.05 79.61 52551.80 88888.00 2008-04-20 14:50:04.906 111 18235.93 79.63 52551.89 88888.00 2008-04-20 14:50:05.406 111 18235.95 79.63 52551.94 88888.00 2008-04-20 14:50:05.906 111 18235.88 79.65 52551.96 88888.00 2008-04-20 14:50:06.406 111 18235.89 79.65 52552.02 88888.00 2008-04-20 14:50:06.906 111 18235.94 79.65 52552.08 88888.00 2008-04-20 14:50:07.406 111 18235.96 79.61 52551.92 88888.00 2008-04-20 14:50:07.906 111 18235.88 79.66 52551.85 88888.00 2008-04-20 14:50:08.406 111 18235.80 79.65 52551.90 88888.00 2008-04-20 14:50:08.906 111 18235.81 79.75 52551.94 88888.00 2008-04-20 14:50:09.406 111 18235.85 79.74 52551.89 88888.00 2008-04-20 14:50:09.906 111 18235.72 79.70 52551.97 88888.00 2008-04-20 14:50:10.406 111 18235.70 79.68 52551.91 88888.00 2008-04-20 14:50:10.906 111 18235.78 79.73 52551.83 88888.00 2008-04-20 14:50:11.406 111 18235.73 79.69 52551.73 88888.00 2008-04-20 14:50:11.906 111 18235.59 79.69 52551.73 88888.00 2008-04-20 14:50:12.406 111 18235.53 79.64 52551.82 88888.00 2008-04-20 14:50:12.906 111 18235.60 79.64 52551.84 88888.00 2008-04-20 14:50:13.406 111 18235.58 79.61 52551.91 88888.00 2008-04-20 14:50:13.906 111 18235.59 79.57 52551.97 88888.00 2008-04-20 14:50:14.406 111 18235.64 79.53 52551.90 88888.00 2008-04-20 14:50:14.906 111 18235.80 79.48 52551.88 88888.00 2008-04-20 14:50:15.406 111 18235.74 79.51 52551.90 88888.00 2008-04-20 14:50:15.906 111 18235.71 79.46 52551.90 88888.00 2008-04-20 14:50:16.406 111 18235.81 79.38 52551.84 88888.00 2008-04-20 14:50:16.906 111 18235.77 79.36 52551.90 88888.00 2008-04-20 14:50:17.406 111 18235.70 79.30 52551.95 88888.00 2008-04-20 14:50:17.906 111 18235.77 79.26 52551.79 88888.00 2008-04-20 14:50:18.406 111 18235.81 79.26 52551.75 88888.00 2008-04-20 14:50:18.906 111 18235.91 79.24 52551.76 88888.00 2008-04-20 14:50:19.406 111 18235.81 79.10 52551.72 88888.00 2008-04-20 14:50:19.906 111 18235.71 79.03 52551.80 88888.00 2008-04-20 14:50:20.406 111 18235.79 78.97 52551.92 88888.00 2008-04-20 14:50:20.906 111 18235.96 79.03 52551.90 88888.00 2008-04-20 14:50:21.406 111 18235.88 79.06 52551.77 88888.00 2008-04-20 14:50:21.906 111 18235.75 79.09 52551.67 88888.00 2008-04-20 14:50:22.406 111 18235.81 79.06 52551.59 88888.00 2008-04-20 14:50:22.906 111 18235.84 79.01 52551.55 88888.00 2008-04-20 14:50:23.406 111 18235.83 79.11 52551.61 88888.00 2008-04-20 14:50:23.906 111 18235.81 79.15 52551.66 88888.00 2008-04-20 14:50:24.406 111 18235.80 79.07 52551.73 88888.00 2008-04-20 14:50:24.906 111 18235.96 78.99 52551.76 88888.00 2008-04-20 14:50:25.406 111 18235.81 78.99 52551.80 88888.00 2008-04-20 14:50:25.906 111 18235.73 79.01 52551.73 88888.00 2008-04-20 14:50:26.406 111 18235.77 78.98 52551.90 88888.00 2008-04-20 14:50:26.906 111 18235.81 78.99 52551.92 88888.00 2008-04-20 14:50:27.406 111 18235.73 79.05 52551.74 88888.00 2008-04-20 14:50:27.906 111 18235.70 79.06 52551.68 88888.00 2008-04-20 14:50:28.406 111 18235.64 79.03 52551.84 88888.00 2008-04-20 14:50:28.906 111 18235.78 79.03 52551.88 88888.00 2008-04-20 14:50:29.406 111 18235.64 79.06 52551.92 88888.00 2008-04-20 14:50:29.906 111 18235.54 79.02 52552.03 88888.00 2008-04-20 14:50:30.406 111 18235.59 79.11 52552.05 88888.00 2008-04-20 14:50:30.906 111 18235.67 79.16 52552.02 88888.00 2008-04-20 14:50:31.406 111 18235.52 79.22 52552.00 88888.00 2008-04-20 14:50:31.906 111 18235.46 79.25 52551.94 88888.00 2008-04-20 14:50:32.406 111 18235.51 79.28 52551.97 88888.00 2008-04-20 14:50:32.906 111 18235.56 79.28 52552.05 88888.00 2008-04-20 14:50:33.406 111 18235.53 79.34 52552.07 88888.00 2008-04-20 14:50:33.906 111 18235.52 79.36 52551.99 88888.00 2008-04-20 14:50:34.406 111 18235.51 79.42 52551.91 88888.00 2008-04-20 14:50:34.906 111 18235.42 79.45 52551.84 88888.00 2008-04-20 14:50:35.406 111 18235.32 79.56 52551.90 88888.00 2008-04-20 14:50:35.906 111 18235.20 79.62 52551.89 88888.00 2008-04-20 14:50:36.406 111 18235.17 79.57 52551.89 88888.00 2008-04-20 14:50:36.906 111 18235.07 79.53 52552.00 88888.00 2008-04-20 14:50:37.406 111 18234.98 79.52 52552.08 88888.00 2008-04-20 14:50:37.906 111 18235.16 79.53 52552.01 88888.00 2008-04-20 14:50:38.406 111 18235.06 79.63 52551.84 88888.00 2008-04-20 14:50:38.906 111 18235.13 79.70 52551.80 88888.00 2008-04-20 14:50:39.406 111 18235.24 79.81 52551.69 88888.00 2008-04-20 14:50:39.906 111 18235.30 79.85 52551.72 88888.00 2008-04-20 14:50:40.406 111 18235.34 79.85 52551.86 88888.00 2008-04-20 14:50:40.906 111 18235.30 79.84 52551.83 88888.00 2008-04-20 14:50:41.406 111 18235.40 79.73 52551.88 88888.00 2008-04-20 14:50:41.906 111 18235.41 79.54 52551.90 88888.00 2008-04-20 14:50:42.406 111 18235.36 79.58 52551.84 88888.00 2008-04-20 14:50:42.906 111 18235.53 79.68 52551.87 88888.00 2008-04-20 14:50:43.406 111 18235.63 79.70 52551.72 88888.00 2008-04-20 14:50:43.906 111 18235.68 79.63 52551.71 88888.00 2008-04-20 14:50:44.406 111 18235.72 79.61 52551.72 88888.00 2008-04-20 14:50:44.906 111 18235.78 79.53 52551.64 88888.00 2008-04-20 14:50:45.406 111 18235.75 79.48 52551.69 88888.00 2008-04-20 14:50:45.906 111 18235.79 79.52 52551.60 88888.00 2008-04-20 14:50:46.406 111 18235.62 79.45 52551.66 88888.00 2008-04-20 14:50:46.906 111 18235.50 79.37 52551.67 88888.00 2008-04-20 14:50:47.406 111 18235.95 79.46 52551.67 88888.00 2008-04-20 14:50:47.906 111 18236.10 79.49 52551.68 88888.00 2008-04-20 14:50:48.406 111 18236.19 79.44 52551.60 88888.00 2008-04-20 14:50:48.906 111 18236.14 79.42 52551.62 88888.00 2008-04-20 14:50:49.406 111 18236.17 79.37 52551.62 88888.00 2008-04-20 14:50:49.906 111 18236.21 79.35 52551.60 88888.00 2008-04-20 14:50:50.406 111 18236.26 79.35 52551.59 88888.00 2008-04-20 14:50:50.906 111 18236.26 79.35 52551.56 88888.00 2008-04-20 14:50:51.406 111 18236.44 79.29 52551.61 88888.00 2008-04-20 14:50:51.906 111 18236.32 79.24 52551.67 88888.00 2008-04-20 14:50:52.406 111 18236.27 79.29 52551.69 88888.00 2008-04-20 14:50:52.906 111 18236.24 79.32 52551.74 88888.00 2008-04-20 14:50:53.406 111 18236.25 79.30 52551.82 88888.00 2008-04-20 14:50:53.906 111 18236.22 79.29 52551.82 88888.00 2008-04-20 14:50:54.406 111 18236.17 79.32 52551.69 88888.00 2008-04-20 14:50:54.906 111 18236.05 79.33 52551.69 88888.00 2008-04-20 14:50:55.406 111 18235.92 79.31 52551.74 88888.00 2008-04-20 14:50:55.906 111 18235.88 79.37 52551.82 88888.00 2008-04-20 14:50:56.406 111 18235.84 79.36 52551.90 88888.00 2008-04-20 14:50:56.906 111 18235.70 79.42 52551.79 88888.00 2008-04-20 14:50:57.406 111 18235.56 79.36 52551.83 88888.00 2008-04-20 14:50:57.906 111 18235.70 79.33 52551.87 88888.00 2008-04-20 14:50:58.406 111 18235.78 79.39 52551.99 88888.00 2008-04-20 14:50:58.906 111 18235.78 79.43 52551.99 88888.00 2008-04-20 14:50:59.406 111 18235.67 79.45 52551.88 88888.00 2008-04-20 14:50:59.906 111 18235.58 79.44 52551.79 88888.00 2008-04-20 14:51:00.406 111 18235.50 79.42 52551.73 88888.00 2008-04-20 14:51:00.906 111 18235.48 79.42 52551.88 88888.00 2008-04-20 14:51:01.406 111 18235.37 79.44 52551.97 88888.00 2008-04-20 14:51:01.906 111 18235.36 79.42 52551.99 88888.00 2008-04-20 14:51:02.406 111 18235.27 79.40 52551.95 88888.00 2008-04-20 14:51:02.906 111 18235.24 79.43 52551.89 88888.00 2008-04-20 14:51:03.406 111 18235.26 79.45 52551.95 88888.00 2008-04-20 14:51:03.906 111 18235.26 79.35 52551.99 88888.00 2008-04-20 14:51:04.406 111 18235.20 79.35 52552.08 88888.00 2008-04-20 14:51:04.906 111 18235.25 79.35 52552.05 88888.00 2008-04-20 14:51:05.406 111 18235.24 79.35 52551.90 88888.00 2008-04-20 14:51:05.906 111 18235.21 79.28 52551.69 88888.00 2008-04-20 14:51:06.406 111 18235.29 79.32 52551.71 88888.00 2008-04-20 14:51:06.906 111 18235.19 79.38 52551.76 88888.00 2008-04-20 14:51:07.406 111 18235.13 79.31 52551.84 88888.00 2008-04-20 14:51:07.906 111 18235.16 79.23 52551.85 88888.00 2008-04-20 14:51:08.406 111 18235.18 79.13 52551.78 88888.00 2008-04-20 14:51:08.906 111 18235.26 79.30 52551.83 88888.00 2008-04-20 14:51:09.406 111 18235.37 79.40 52551.85 88888.00 2008-04-20 14:51:09.906 111 18235.42 79.39 52551.92 88888.00 2008-04-20 14:51:10.406 111 18235.41 79.37 52551.92 88888.00 2008-04-20 14:51:10.906 111 18235.51 79.37 52551.90 88888.00 2008-04-20 14:51:11.406 111 18235.57 79.40 52551.83 88888.00 2008-04-20 14:51:11.906 111 18235.53 79.36 52551.75 88888.00 2008-04-20 14:51:12.406 111 18235.51 79.37 52551.74 88888.00 2008-04-20 14:51:12.906 111 18235.45 79.31 52551.78 88888.00 2008-04-20 14:51:13.406 111 18235.54 79.36 52551.80 88888.00 2008-04-20 14:51:13.906 111 18235.62 79.42 52551.86 88888.00 2008-04-20 14:51:14.406 111 18235.59 79.32 52551.94 88888.00 2008-04-20 14:51:14.906 111 18235.61 79.28 52551.94 88888.00 2008-04-20 14:51:15.406 111 18235.67 79.24 52551.95 88888.00 2008-04-20 14:51:15.906 111 18235.62 79.24 52551.99 88888.00 2008-04-20 14:51:16.406 111 18235.66 79.32 52551.88 88888.00 2008-04-20 14:51:16.906 111 18235.66 79.40 52551.84 88888.00 2008-04-20 14:51:17.406 111 18235.80 79.40 52551.83 88888.00 2008-04-20 14:51:17.906 111 18235.83 79.46 52551.82 88888.00 2008-04-20 14:51:18.406 111 18235.89 79.52 52551.84 88888.00 2008-04-20 14:51:18.906 111 18235.94 79.57 52551.91 88888.00 2008-04-20 14:51:19.406 111 18235.96 79.62 52551.96 88888.00 2008-04-20 14:51:19.906 111 18236.00 79.66 52552.00 88888.00 2008-04-20 14:51:20.406 111 18235.82 79.79 52552.14 88888.00 2008-04-20 14:51:20.906 111 18235.73 79.88 52552.10 88888.00 2008-04-20 14:51:21.406 111 18235.81 79.92 52552.19 88888.00 2008-04-20 14:51:21.906 111 18235.72 80.00 52552.14 88888.00 2008-04-20 14:51:22.406 111 18235.69 80.09 52552.02 88888.00 2008-04-20 14:51:22.906 111 18235.70 80.13 52552.12 88888.00 2008-04-20 14:51:23.406 111 18235.74 80.20 52552.10 88888.00 2008-04-20 14:51:23.906 111 18235.80 80.21 52552.11 88888.00 2008-04-20 14:51:24.406 111 18235.69 80.21 52552.17 88888.00 2008-04-20 14:51:24.906 111 18235.64 80.24 52552.19 88888.00 2008-04-20 14:51:25.406 111 18235.58 80.23 52552.30 88888.00 2008-04-20 14:51:25.906 111 18235.57 80.07 52552.29 88888.00 2008-04-20 14:51:26.406 111 18235.45 79.97 52552.27 88888.00 2008-04-20 14:51:26.906 111 18235.40 80.05 52552.27 88888.00 2008-04-20 14:51:27.406 111 18235.39 80.15 52552.23 88888.00 2008-04-20 14:51:27.906 111 18235.40 80.22 52552.18 88888.00 2008-04-20 14:51:28.406 111 18235.49 80.12 52552.19 88888.00 2008-04-20 14:51:28.906 111 18235.39 80.10 52552.23 88888.00 2008-04-20 14:51:29.406 111 18235.38 80.12 52552.20 88888.00 2008-04-20 14:51:29.906 111 18235.47 80.02 52552.23 88888.00 2008-04-20 14:51:30.406 111 18235.50 79.95 52552.22 88888.00 2008-04-20 14:51:30.906 111 18235.27 79.95 52552.29 88888.00 2008-04-20 14:51:31.406 111 18235.08 79.94 52552.24 88888.00 2008-04-20 14:51:31.906 111 18235.12 79.89 52552.33 88888.00 2008-04-20 14:51:32.406 111 18235.18 79.78 52552.27 88888.00 2008-04-20 14:51:32.906 111 18235.06 79.81 52552.25 88888.00 2008-04-20 14:51:33.406 111 18234.96 79.73 52552.11 88888.00 2008-04-20 14:51:33.906 111 18235.05 79.72 52552.15 88888.00 2008-04-20 14:51:34.406 111 18235.02 79.74 52552.10 88888.00 2008-04-20 14:51:34.906 111 18234.94 79.71 52552.08 88888.00 2008-04-20 14:51:35.406 111 18234.90 79.65 52552.05 88888.00 2008-04-20 14:51:35.906 111 18234.86 79.54 52551.98 88888.00 2008-04-20 14:51:36.406 111 18234.86 79.49 52551.98 88888.00 2008-04-20 14:51:36.906 111 18234.77 79.45 52551.98 88888.00 2008-04-20 14:51:37.406 111 18234.77 79.48 52551.87 88888.00 2008-04-20 14:51:37.906 111 18234.77 79.45 52551.85 88888.00 2008-04-20 14:51:38.406 111 18234.72 79.42 52551.79 88888.00 2008-04-20 14:51:38.906 111 18234.70 79.37 52551.83 88888.00 2008-04-20 14:51:39.406 111 18234.62 79.15 52551.82 88888.00 2008-04-20 14:51:39.906 111 18234.65 79.07 52551.80 88888.00 2008-04-20 14:51:40.406 111 18234.73 79.01 52551.82 88888.00 2008-04-20 14:51:40.906 111 18234.58 78.88 52551.74 88888.00 2008-04-20 14:51:41.406 111 18234.50 78.89 52551.67 88888.00 2008-04-20 14:51:41.906 111 18234.59 79.06 52551.69 88888.00 2008-04-20 14:51:42.406 111 18234.70 79.18 52551.69 88888.00 2008-04-20 14:51:42.906 111 18234.67 79.24 52551.82 88888.00 2008-04-20 14:51:43.406 111 18234.39 79.21 52551.73 88888.00 2008-04-20 14:51:43.906 111 18234.70 79.13 52551.71 88888.00 2008-04-20 14:51:44.406 111 18234.75 79.02 52551.65 88888.00 2008-04-20 14:51:44.906 111 18234.67 78.86 52551.72 88888.00 2008-04-20 14:51:45.406 111 18234.66 78.86 52551.67 88888.00 2008-04-20 14:51:45.906 111 18234.77 79.03 52551.67 88888.00 2008-04-20 14:51:46.406 111 18234.81 79.18 52551.61 88888.00 2008-04-20 14:51:46.906 111 18234.84 79.08 52551.66 88888.00 2008-04-20 14:51:47.406 111 18234.86 79.12 52551.69 88888.00 2008-04-20 14:51:47.906 111 18234.88 79.12 52551.82 88888.00 2008-04-20 14:51:48.406 111 18234.90 79.25 52551.77 88888.00 2008-04-20 14:51:48.906 111 18234.85 79.51 52551.82 88888.00 2008-04-20 14:51:49.406 111 18234.82 79.53 52551.79 88888.00 2008-04-20 14:51:49.906 111 18234.84 79.66 52551.83 88888.00 2008-04-20 14:51:50.406 111 18234.83 79.76 52552.00 88888.00 2008-04-20 14:51:50.906 111 18234.97 79.84 52551.94 88888.00 2008-04-20 14:51:51.406 111 18235.03 79.90 52551.80 88888.00 2008-04-20 14:51:51.906 111 18235.15 79.90 52551.80 88888.00 2008-04-20 14:51:52.406 111 18235.20 79.94 52551.84 88888.00 2008-04-20 14:51:52.906 111 18235.23 80.07 52551.71 88888.00 2008-04-20 14:51:53.406 111 18235.20 80.16 52551.67 88888.00 2008-04-20 14:51:53.906 111 18235.12 80.23 52551.77 88888.00 2008-04-20 14:51:54.406 111 18235.13 80.26 52551.57 88888.00 2008-04-20 14:51:54.906 111 18235.12 80.23 52551.64 88888.00 2008-04-20 14:51:55.406 111 18235.08 80.33 52551.76 88888.00 2008-04-20 14:51:55.906 111 18235.12 80.40 52551.74 88888.00 2008-04-20 14:51:56.406 111 18235.06 80.36 52551.77 88888.00 2008-04-20 14:51:56.906 111 18235.04 80.35 52551.76 88888.00 2008-04-20 14:51:57.406 111 18235.03 80.54 52551.68 88888.00 2008-04-20 14:51:57.906 111 18235.05 80.65 52551.73 88888.00 2008-04-20 14:51:58.406 111 18235.05 80.64 52551.84 88888.00 2008-04-20 14:51:58.906 111 18234.96 80.67 52551.86 88888.00 2008-04-20 14:51:59.406 111 18234.96 80.75 52551.76 88888.00 2008-04-20 14:51:59.906 111 18234.95 80.74 52551.92 88888.00 2008-04-20 14:52:00.406 111 18235.01 80.69 52551.97 88888.00 2008-04-20 14:52:00.906 111 18234.77 80.77 52551.89 88888.00 2008-04-20 14:52:01.406 111 18234.87 80.76 52551.83 88888.00 2008-04-20 14:52:01.906 111 18235.03 80.63 52551.75 88888.00 2008-04-20 14:52:02.406 111 18235.05 80.58 52551.83 88888.00 2008-04-20 14:52:02.906 111 18235.09 80.54 52551.85 88888.00 2008-04-20 14:52:03.406 111 18235.10 80.35 52551.76 88888.00 2008-04-20 14:52:03.906 111 18235.04 80.14 52551.77 88888.00 2008-04-20 14:52:04.406 111 18235.06 80.22 52551.79 88888.00 2008-04-20 14:52:04.906 111 18235.04 80.36 52551.75 88888.00 2008-04-20 14:52:05.406 111 18235.03 80.33 52551.65 88888.00 2008-04-20 14:52:05.906 111 18234.94 80.21 52551.64 88888.00 2008-04-20 14:52:06.406 111 18234.82 80.10 52551.60 88888.00 2008-04-20 14:52:06.906 111 18234.73 80.13 52551.61 88888.00 2008-04-20 14:52:07.406 111 18234.64 80.08 52551.61 88888.00 2008-04-20 14:52:07.906 111 18234.76 80.13 52551.60 88888.00 2008-04-20 14:52:08.406 111 18234.62 80.17 52551.61 88888.00 2008-04-20 14:52:08.906 111 18234.55 80.14 52551.51 88888.00 2008-04-20 14:52:09.406 111 18234.44 80.10 52551.53 88888.00 2008-04-20 14:52:09.906 111 18234.60 80.16 52551.63 88888.00 2008-04-20 14:52:10.406 111 18234.62 80.06 52551.83 88888.00 2008-04-20 14:52:10.906 111 18234.56 79.82 52551.92 88888.00 2008-04-20 14:52:11.406 111 18234.55 79.69 52552.02 88888.00 2008-04-20 14:52:11.906 111 18234.48 79.82 52551.99 88888.00 2008-04-20 14:52:12.406 111 18234.69 79.89 52551.94 88888.00 2008-04-20 14:52:12.906 111 18234.73 79.81 52551.89 88888.00 2008-04-20 14:52:13.406 111 18234.71 79.73 52551.75 88888.00 2008-04-20 14:52:13.906 111 18234.76 79.69 52551.71 88888.00 2008-04-20 14:52:14.406 111 18234.65 79.69 52551.80 88888.00 2008-04-20 14:52:14.906 111 18234.54 79.64 52551.71 88888.00 2008-04-20 14:52:15.406 111 18234.49 79.58 52551.52 88888.00 2008-04-20 14:52:15.906 111 18234.49 79.61 52551.52 88888.00 2008-04-20 14:52:16.406 111 18234.62 79.59 52551.52 88888.00 2008-04-20 14:52:16.906 111 18234.59 79.62 52551.52 88888.00 2008-04-20 14:52:17.406 111 18234.54 79.49 52551.54 88888.00 2008-04-20 14:52:17.906 111 18234.48 79.44 52551.54 88888.00 2008-04-20 14:52:18.406 111 18234.47 79.43 52551.55 88888.00 2008-04-20 14:52:18.906 111 18234.43 79.48 52551.62 88888.00 2008-04-20 14:52:19.406 111 18234.50 79.54 52551.67 88888.00 2008-04-20 14:52:19.906 111 18234.60 79.55 52551.62 88888.00 2008-04-20 14:52:20.406 111 18234.61 79.57 52551.62 88888.00 2008-04-20 14:52:20.906 111 18234.58 79.57 52551.80 88888.00 2008-04-20 14:52:21.406 111 18234.64 79.55 52551.89 88888.00 2008-04-20 14:52:21.906 111 18234.71 79.57 52551.85 88888.00 2008-04-20 14:52:22.406 111 18234.45 79.53 52551.83 88888.00 2008-04-20 14:52:22.906 111 18234.38 79.67 52551.96 88888.00 2008-04-20 14:52:23.406 111 18234.48 79.68 52552.12 88888.00 2008-04-20 14:52:23.906 111 18234.47 79.66 52552.00 88888.00 2008-04-20 14:52:24.406 111 18234.34 79.72 52551.84 88888.00 2008-04-20 14:52:24.906 111 18234.23 79.78 52551.88 88888.00 2008-04-20 14:52:25.406 111 18234.29 79.82 52551.78 88888.00 2008-04-20 14:52:25.906 111 18234.39 79.77 52551.88 88888.00 2008-04-20 14:52:26.406 111 18234.41 79.76 52552.02 88888.00 2008-04-20 14:52:26.906 111 18234.30 80.03 52551.97 88888.00 2008-04-20 14:52:27.406 111 18234.37 80.05 52552.08 88888.00 2008-04-20 14:52:27.906 111 18234.30 80.08 52551.97 88888.00 2008-04-20 14:52:28.406 111 18234.18 80.03 52551.80 88888.00 2008-04-20 14:52:28.906 111 18234.06 80.10 52551.88 88888.00 2008-04-20 14:52:29.406 111 18234.01 80.22 52551.97 88888.00 2008-04-20 14:52:29.906 111 18234.02 80.25 52552.12 88888.00 2008-04-20 14:52:30.406 111 18233.96 80.31 52552.06 88888.00 2008-04-20 14:52:30.906 111 18233.88 80.40 52551.97 88888.00 2008-04-20 14:52:31.406 111 18233.88 80.42 52551.98 88888.00 2008-04-20 14:52:31.906 111 18233.84 80.41 52551.96 88888.00 2008-04-20 14:52:32.406 111 18233.79 80.40 52552.01 88888.00 2008-04-20 14:52:32.906 111 18233.88 80.45 52552.10 88888.00 2008-04-20 14:52:33.406 111 18234.09 80.54 52552.06 88888.00 2008-04-20 14:52:33.906 111 18234.09 80.50 52551.97 88888.00 2008-04-20 14:52:34.406 111 18234.04 80.45 52551.87 88888.00 2008-04-20 14:52:34.906 111 18233.94 80.47 52551.92 88888.00 2008-04-20 14:52:35.406 111 18233.88 80.56 52551.95 88888.00 2008-04-20 14:52:35.906 111 18233.89 80.64 52551.90 88888.00 2008-04-20 14:52:36.406 111 18233.89 80.61 52551.90 88888.00 2008-04-20 14:52:36.906 111 18233.87 80.54 52551.86 88888.00 2008-04-20 14:52:37.406 111 18233.90 80.41 52551.90 88888.00 2008-04-20 14:52:37.906 111 18233.88 80.45 52551.94 88888.00 2008-04-20 14:52:38.406 111 18234.01 80.53 52551.97 88888.00 2008-04-20 14:52:38.906 111 18233.98 80.51 52551.96 88888.00 2008-04-20 14:52:39.406 111 18233.91 80.51 52551.90 88888.00 2008-04-20 14:52:39.906 111 18234.06 80.47 52551.74 88888.00 2008-04-20 14:52:40.406 111 18234.17 80.41 52551.87 88888.00 2008-04-20 14:52:40.906 111 18234.12 80.32 52551.80 88888.00 2008-04-20 14:52:41.406 111 18234.09 80.02 52551.77 88888.00 2008-04-20 14:52:41.906 111 18234.08 79.91 52551.82 88888.00 2008-04-20 14:52:42.406 111 18234.17 80.02 52551.77 88888.00 2008-04-20 14:52:42.906 111 18234.18 80.10 52551.82 88888.00 2008-04-20 14:52:43.406 111 18234.20 80.08 52551.80 88888.00 2008-04-20 14:52:43.906 111 18234.18 80.03 52551.76 88888.00 2008-04-20 14:52:44.406 111 18234.12 80.02 52551.69 88888.00 2008-04-20 14:52:44.906 111 18234.09 79.94 52551.75 88888.00 2008-04-20 14:52:45.406 111 18234.19 79.92 52551.75 88888.00 2008-04-20 14:52:45.906 111 18234.28 79.83 52551.75 88888.00 2008-04-20 14:52:46.406 111 18234.26 79.70 52551.67 88888.00 2008-04-20 14:52:46.906 111 18234.30 79.68 52551.61 88888.00 2008-04-20 14:52:47.406 111 18234.40 79.53 52551.52 88888.00 2008-04-20 14:52:47.906 111 18234.50 79.39 52551.55 88888.00 2008-04-20 14:52:48.406 111 18234.45 79.34 52551.57 88888.00 2008-04-20 14:52:48.906 111 18234.41 79.35 52551.66 88888.00 2008-04-20 14:52:49.406 111 18234.09 79.53 52551.73 88888.00 2008-04-20 14:52:49.906 111 18233.87 79.54 52551.63 88888.00 2008-04-20 14:52:50.406 111 18233.76 79.59 52551.55 88888.00 2008-04-20 14:52:50.906 111 18233.65 79.57 52551.69 88888.00 2008-04-20 14:52:51.406 111 18233.50 79.54 52551.76 88888.00 2008-04-20 14:52:51.906 111 18233.54 79.51 52551.66 88888.00 2008-04-20 14:52:52.406 111 18233.73 79.53 52551.68 88888.00 2008-04-20 14:52:52.906 111 18234.09 79.53 52551.66 88888.00 2008-04-20 14:52:53.406 111 18233.84 79.58 52551.68 88888.00 2008-04-20 14:52:53.906 111 18233.46 79.47 52551.68 88888.00 2008-04-20 14:52:54.406 111 18233.34 79.55 52551.66 88888.00 2008-04-20 14:52:54.906 111 18233.24 79.58 52551.77 88888.00 2008-04-20 14:52:55.406 111 18233.23 79.46 52551.71 88888.00 2008-04-20 14:52:55.906 111 18233.33 79.50 52551.59 88888.00 2008-04-20 14:52:56.406 111 18233.35 79.62 52551.76 88888.00 2008-04-20 14:52:56.906 111 18233.79 79.62 52551.87 88888.00 2008-04-20 14:52:57.406 111 18233.97 79.63 52551.83 88888.00 2008-04-20 14:52:57.906 111 18234.14 79.63 52551.87 88888.00 2008-04-20 14:52:58.406 111 18234.00 79.70 52551.95 88888.00 2008-04-20 14:52:58.906 111 18233.89 79.77 52551.92 88888.00 2008-04-20 14:52:59.406 111 18233.83 79.79 52551.78 88888.00 2008-04-20 14:52:59.906 111 18233.88 79.69 52551.77 88888.00 2008-04-20 14:53:00.406 111 18234.06 79.54 52551.90 88888.00 2008-04-20 14:53:00.906 111 18234.04 79.57 52552.03 88888.00 2008-04-20 14:53:01.406 111 18234.08 79.63 52551.89 88888.00 2008-04-20 14:53:01.906 111 18234.06 79.67 52551.86 88888.00 2008-04-20 14:53:02.406 111 18233.95 79.65 52551.82 88888.00 2008-04-20 14:53:02.906 111 18234.00 79.69 52551.72 88888.00 2008-04-20 14:53:03.406 111 18234.07 79.64 52551.71 88888.00 2008-04-20 14:53:03.906 111 18234.14 79.61 52551.72 88888.00 2008-04-20 14:53:04.406 111 18234.16 79.58 52551.71 88888.00 2008-04-20 14:53:04.906 111 18234.10 79.36 52551.73 88888.00 2008-04-20 14:53:05.406 111 18234.07 79.34 52551.78 88888.00 2008-04-20 14:53:05.906 111 18234.16 79.55 52551.84 88888.00 2008-04-20 14:53:06.406 111 18234.17 79.63 52551.74 88888.00 2008-04-20 14:53:06.906 111 18234.19 79.59 52551.65 88888.00 2008-04-20 14:53:07.406 111 18234.14 79.61 52551.55 88888.00 2008-04-20 14:53:07.906 111 18234.17 79.62 52551.57 88888.00 2008-04-20 14:53:08.406 111 18234.19 79.61 52551.49 88888.00 2008-04-20 14:53:08.906 111 18234.23 79.52 52551.44 88888.00 2008-04-20 14:53:09.406 111 18234.32 79.45 52551.51 88888.00 2008-04-20 14:53:09.906 111 18234.33 79.35 52551.50 88888.00 2008-04-20 14:53:10.406 111 18234.29 79.42 52551.60 88888.00 2008-04-20 14:53:10.906 111 18234.37 79.32 52551.74 88888.00 2008-04-20 14:53:11.406 111 18234.39 79.13 52551.73 88888.00 2008-04-20 14:53:11.906 111 18234.33 79.16 52551.73 88888.00 2008-04-20 14:53:12.406 111 18234.41 79.35 52551.69 88888.00 2008-04-20 14:53:12.906 111 18234.62 79.36 52551.74 88888.00 2008-04-20 14:53:13.406 111 18234.60 79.30 52551.65 88888.00 2008-04-20 14:53:13.906 111 18234.63 79.24 52551.56 88888.00 2008-04-20 14:53:14.406 111 18234.56 79.20 52551.64 88888.00 2008-04-20 14:53:14.906 111 18234.61 79.14 52551.57 88888.00 2008-04-20 14:53:15.406 111 18234.58 79.04 52551.62 88888.00 2008-04-20 14:53:15.906 111 18234.50 78.84 52551.72 88888.00 2008-04-20 14:53:16.406 111 18234.45 78.79 52551.78 88888.00 2008-04-20 14:53:16.906 111 18234.54 78.78 52551.76 88888.00 2008-04-20 14:53:17.406 111 18234.54 78.86 52551.63 88888.00 2008-04-20 14:53:17.906 111 18234.53 78.90 52551.64 88888.00 2008-04-20 14:53:18.406 111 18234.53 78.92 52551.64 88888.00 2008-04-20 14:53:18.906 111 18234.48 78.86 52551.66 88888.00 2008-04-20 14:53:19.406 111 18234.41 78.86 52551.66 88888.00 2008-04-20 14:53:19.906 111 18234.39 79.03 52551.67 88888.00 2008-04-20 14:53:20.406 111 18234.39 79.14 52551.59 88888.00 2008-04-20 14:53:20.906 111 18234.37 79.14 52551.77 88888.00 2008-04-20 14:53:21.406 111 18234.49 79.20 52551.82 88888.00 2008-04-20 14:53:21.906 111 18234.42 79.25 52551.80 88888.00 2008-04-20 14:53:22.406 111 18234.31 79.32 52551.73 88888.00 2008-04-20 14:53:22.906 111 18234.23 79.37 52551.83 88888.00 2008-04-20 14:53:23.406 111 18234.09 79.41 52551.76 88888.00 2008-04-20 14:53:23.906 111 18234.07 79.37 52551.86 88888.00 2008-04-20 14:53:24.406 111 18234.01 79.42 52551.84 88888.00 2008-04-20 14:53:24.906 111 18234.05 79.44 52551.86 88888.00 2008-04-20 14:53:25.406 111 18233.94 79.45 52551.85 88888.00 2008-04-20 14:53:25.906 111 18233.98 79.49 52551.86 88888.00 2008-04-20 14:53:26.406 111 18233.97 79.45 52551.92 88888.00 2008-04-20 14:53:26.906 111 18234.08 79.44 52551.82 88888.00 2008-04-20 14:53:27.406 111 18234.07 79.55 52551.82 88888.00 2008-04-20 14:53:27.906 111 18234.02 79.52 52551.84 88888.00 2008-04-20 14:53:28.406 111 18234.01 79.42 52551.87 88888.00 2008-04-20 14:53:28.906 111 18233.91 79.46 52551.97 88888.00 2008-04-20 14:53:29.406 111 18234.01 79.52 52551.99 88888.00 2008-04-20 14:53:29.906 111 18233.94 79.48 52551.98 88888.00 2008-04-20 14:53:30.406 111 18233.83 79.46 52551.96 88888.00 2008-04-20 14:53:30.906 111 18233.90 79.47 52551.90 88888.00 2008-04-20 14:53:31.406 111 18233.82 79.49 52551.87 88888.00 2008-04-20 14:53:31.906 111 18233.80 79.49 52552.03 88888.00 2008-04-20 14:53:32.406 111 18233.85 79.46 52552.01 88888.00 2008-04-20 14:53:32.906 111 18233.80 79.37 52552.00 88888.00 2008-04-20 14:53:33.406 111 18233.83 79.34 52552.05 88888.00 2008-04-20 14:53:33.906 111 18233.94 79.36 52552.08 88888.00 2008-04-20 14:53:34.406 111 18233.91 79.39 52551.98 88888.00 2008-04-20 14:53:34.906 111 18234.00 79.42 52551.91 88888.00 2008-04-20 14:53:35.406 111 18234.08 79.44 52551.99 88888.00 2008-04-20 14:53:35.906 111 18233.97 79.43 52551.90 88888.00 2008-04-20 14:53:36.406 111 18233.98 79.36 52551.94 88888.00 2008-04-20 14:53:36.906 111 18234.01 79.34 52551.87 88888.00 2008-04-20 14:53:37.406 111 18234.06 79.23 52551.76 88888.00 2008-04-20 14:53:37.906 111 18234.05 79.15 52551.52 88888.00 2008-04-20 14:53:38.406 111 18233.60 79.13 52551.48 88888.00 2008-04-20 14:53:38.906 111 18233.61 79.10 52551.59 88888.00 2008-04-20 14:53:39.406 111 18233.98 79.08 52551.67 88888.00 2008-04-20 14:53:39.906 111 18234.15 79.19 52551.71 88888.00 2008-04-20 14:53:40.406 111 18234.22 79.22 52551.80 88888.00 2008-04-20 14:53:40.906 111 18234.02 79.20 52551.79 88888.00 2008-04-20 14:53:41.406 111 18234.06 79.19 52551.73 88888.00 2008-04-20 14:53:41.906 111 18234.17 79.15 52551.72 88888.00 2008-04-20 14:53:42.406 111 18234.17 79.11 52551.66 88888.00 2008-04-20 14:53:42.906 111 18234.22 79.00 52551.63 88888.00 2008-04-20 14:53:43.406 111 18234.22 78.90 52551.45 88888.00 2008-04-20 14:53:43.906 111 18234.27 78.91 52551.53 88888.00 2008-04-20 14:53:44.406 111 18234.19 78.97 52551.50 88888.00 2008-04-20 14:53:44.906 111 18234.28 78.85 52551.45 88888.00 2008-04-20 14:53:45.406 111 18234.38 78.80 52551.31 88888.00 2008-04-20 14:53:45.906 111 18234.53 78.77 52551.27 88888.00 2008-04-20 14:53:46.406 111 18234.70 78.67 52551.27 88888.00 2008-04-20 14:53:46.906 111 18234.60 78.63 52551.31 88888.00 2008-04-20 14:53:47.406 111 18234.63 78.65 52551.19 88888.00 2008-04-20 14:53:47.906 111 18234.59 78.59 52551.11 88888.00 2008-04-20 14:53:48.406 111 18234.70 78.45 52551.13 88888.00 2008-04-20 14:53:48.906 111 18234.88 78.45 52551.14 88888.00 2008-04-20 14:53:49.406 111 18234.96 78.55 52551.17 88888.00 2008-04-20 14:53:49.906 111 18234.87 78.59 52551.26 88888.00 2008-04-20 14:53:50.406 111 18234.96 78.57 52551.36 88888.00 2008-04-20 14:53:50.906 111 18234.84 78.53 52551.38 88888.00 2008-04-20 14:53:51.406 111 18234.83 78.54 52551.43 88888.00 2008-04-20 14:53:51.906 111 18234.92 78.36 52551.50 88888.00 2008-04-20 14:53:52.406 111 18234.95 78.26 52551.44 88888.00 2008-04-20 14:53:52.906 111 18234.83 78.33 52551.41 88888.00 2008-04-20 14:53:53.406 111 18234.86 78.24 52551.59 88888.00 2008-04-20 14:53:53.906 111 18234.93 78.29 52551.52 88888.00 2008-04-20 14:53:54.406 111 18234.94 78.29 52551.57 88888.00 2008-04-20 14:53:54.906 111 18234.93 78.41 52551.67 88888.00 2008-04-20 14:53:55.406 111 18234.96 78.59 52551.68 88888.00 2008-04-20 14:53:55.906 111 18234.90 78.62 52551.72 88888.00 2008-04-20 14:53:56.406 111 18234.78 78.65 52551.73 88888.00 2008-04-20 14:53:56.906 111 18234.71 78.66 52551.71 88888.00 2008-04-20 14:53:57.406 111 18234.77 78.72 52551.75 88888.00 2008-04-20 14:53:57.906 111 18234.71 78.74 52551.77 88888.00 2008-04-20 14:53:58.406 111 18234.56 78.68 52551.84 88888.00 2008-04-20 14:53:58.906 111 18234.52 78.71 52551.83 88888.00 2008-04-20 14:53:59.406 111 18234.47 78.75 52551.85 88888.00 2008-04-20 14:53:59.906 111 18234.40 78.81 52551.90 88888.00 2008-04-20 14:54:00.406 111 18234.31 78.84 52551.88 88888.00 2008-04-20 14:54:00.906 111 18234.28 78.87 52551.86 88888.00 2008-04-20 14:54:01.406 111 18234.32 78.96 52551.87 88888.00 2008-04-20 14:54:01.906 111 18234.21 78.92 52551.89 88888.00 2008-04-20 14:54:02.406 111 18234.08 78.79 52551.82 88888.00 2008-04-20 14:54:02.906 111 18234.00 78.85 52551.76 88888.00 2008-04-20 14:54:03.406 111 18233.98 78.89 52551.64 88888.00 2008-04-20 14:54:03.906 111 18233.93 78.89 52551.52 88888.00 2008-04-20 14:54:04.406 111 18233.91 78.91 52551.68 88888.00 2008-04-20 14:54:04.906 111 18234.00 78.94 52551.73 88888.00 2008-04-20 14:54:05.406 111 18233.99 79.09 52551.69 88888.00 2008-04-20 14:54:05.906 111 18234.02 79.09 52551.68 88888.00 2008-04-20 14:54:06.406 111 18234.06 79.05 52551.59 88888.00 2008-04-20 14:54:06.906 111 18234.31 79.04 52551.49 88888.00 2008-04-20 14:54:07.406 111 18234.41 79.10 52551.42 88888.00 2008-04-20 14:54:07.906 111 18234.43 78.99 52551.33 88888.00 2008-04-20 14:54:08.406 111 18234.43 78.98 52551.24 88888.00 2008-04-20 14:54:08.906 111 18234.22 79.00 52551.29 88888.00 2008-04-20 14:54:09.406 111 18234.23 78.99 52551.45 88888.00 2008-04-20 14:54:09.906 111 18234.40 78.90 52551.51 88888.00 2008-04-20 14:54:10.406 111 18234.44 78.86 52551.30 88888.00 2008-04-20 14:54:10.906 111 18234.37 78.89 52551.27 88888.00 2008-04-20 14:54:11.406 111 18234.47 78.92 52551.31 88888.00 2008-04-20 14:54:11.906 111 18234.47 78.95 52551.38 88888.00 2008-04-20 14:54:12.406 111 18234.45 78.98 52551.43 88888.00 2008-04-20 14:54:12.906 111 18234.42 78.95 52551.43 88888.00 2008-04-20 14:54:13.406 111 18234.60 78.94 52551.29 88888.00 2008-04-20 14:54:13.906 111 18234.60 78.92 52551.33 88888.00 2008-04-20 14:54:14.406 111 18234.73 78.96 52551.36 88888.00 2008-04-20 14:54:14.906 111 18234.85 78.91 52551.19 88888.00 2008-04-20 14:54:15.406 111 18234.85 78.89 52551.24 88888.00 2008-04-20 14:54:15.906 111 18234.80 78.90 52551.29 88888.00 2008-04-20 14:54:16.406 111 18234.90 78.84 52551.41 88888.00 2008-04-20 14:54:16.906 111 18234.92 78.72 52551.56 88888.00 2008-04-20 14:54:17.406 111 18234.84 78.58 52551.52 88888.00 2008-04-20 14:54:17.906 111 18234.80 78.58 52551.47 88888.00 2008-04-20 14:54:18.406 111 18234.75 78.53 52551.38 88888.00 2008-04-20 14:54:18.906 111 18234.60 78.52 52551.33 88888.00 2008-04-20 14:54:19.406 111 18234.65 78.61 52551.44 88888.00 2008-04-20 14:54:19.906 111 18234.72 78.64 52551.37 88888.00 2008-04-20 14:54:20.406 111 18234.80 78.61 52551.32 88888.00 2008-04-20 14:54:20.906 111 18234.77 78.59 52551.39 88888.00 2008-04-20 14:54:21.406 111 18234.76 78.55 52551.50 88888.00 2008-04-20 14:54:21.906 111 18234.76 78.58 52551.53 88888.00 2008-04-20 14:54:22.406 111 18234.70 78.62 52551.59 88888.00 2008-04-20 14:54:22.906 111 18234.80 78.57 52551.54 88888.00 2008-04-20 14:54:23.406 111 18234.86 78.62 52551.47 88888.00 2008-04-20 14:54:23.906 111 18234.96 78.50 52551.36 88888.00 2008-04-20 14:54:24.406 111 18234.94 78.39 52551.36 88888.00 2008-04-20 14:54:24.906 111 18235.02 78.39 52551.25 88888.00 2008-04-20 14:54:25.406 111 18235.04 78.36 52551.37 88888.00 2008-04-20 14:54:25.906 111 18234.97 78.32 52551.39 88888.00 2008-04-20 14:54:26.406 111 18235.21 78.31 52551.37 88888.00 2008-04-20 14:54:26.906 111 18235.16 78.32 52551.30 88888.00 2008-04-20 14:54:27.406 111 18235.19 78.20 52551.21 88888.00 2008-04-20 14:54:27.906 111 18235.27 78.31 52551.32 88888.00 2008-04-20 14:54:28.406 111 18235.34 78.34 52551.39 88888.00 2008-04-20 14:54:28.906 111 18235.43 78.37 52551.36 88888.00 2008-04-20 14:54:29.406 111 18235.39 78.45 52551.33 88888.00 2008-04-20 14:54:29.906 111 18235.50 78.50 52551.42 88888.00 2008-04-20 14:54:30.406 111 18235.49 78.41 52551.45 88888.00 2008-04-20 14:54:30.906 111 18235.48 78.38 52551.39 88888.00 2008-04-20 14:54:31.406 111 18235.58 78.49 52551.41 88888.00 2008-04-20 14:54:31.906 111 18235.59 78.50 52551.49 88888.00 2008-04-20 14:54:32.406 111 18235.59 78.53 52551.61 88888.00 2008-04-20 14:54:32.906 111 18235.50 78.58 52551.63 88888.00 2008-04-20 14:54:33.406 111 18235.53 78.57 52551.64 88888.00 2008-04-20 14:54:33.906 111 18235.59 78.57 52551.66 88888.00 2008-04-20 14:54:34.406 111 18235.48 78.57 52551.53 88888.00 2008-04-20 14:54:34.906 111 18235.37 78.58 52551.32 88888.00 2008-04-20 14:54:35.406 111 18235.46 78.57 52551.44 88888.00 2008-04-20 14:54:35.906 111 18235.49 78.65 52551.54 88888.00 2008-04-20 14:54:36.406 111 18235.66 78.76 52551.57 88888.00 2008-04-20 14:54:36.906 111 18235.68 78.78 52551.61 88888.00 2008-04-20 14:54:37.406 111 18235.63 78.80 52551.60 88888.00 2008-04-20 14:54:37.906 111 18235.57 78.68 52551.55 88888.00 2008-04-20 14:54:38.406 111 18235.42 78.63 52551.53 88888.00 2008-04-20 14:54:38.906 111 18235.46 78.66 52551.66 88888.00 2008-04-20 14:54:39.406 111 18235.47 78.73 52551.75 88888.00 2008-04-20 14:54:39.906 111 18235.50 78.76 52551.68 88888.00 2008-04-20 14:54:40.406 111 18235.45 78.73 52551.64 88888.00 2008-04-20 14:54:40.906 111 18235.51 78.73 52551.80 88888.00 2008-04-20 14:54:41.406 111 18235.47 78.78 52551.78 88888.00 2008-04-20 14:54:41.906 111 18235.42 78.64 52551.79 88888.00 2008-04-20 14:54:42.406 111 18235.46 78.56 52551.77 88888.00 2008-04-20 14:54:42.906 111 18235.39 78.57 52551.83 88888.00 2008-04-20 14:54:43.406 111 18235.48 78.59 52551.69 88888.00 2008-04-20 14:54:43.906 111 18235.37 78.58 52551.67 88888.00 2008-04-20 14:54:44.406 111 18235.32 78.49 52551.80 88888.00 2008-04-20 14:54:44.906 111 18235.29 78.41 52551.84 88888.00 2008-04-20 14:54:45.406 111 18235.21 78.39 52551.88 88888.00 2008-04-20 14:54:45.906 111 18235.35 78.34 52551.97 88888.00 2008-04-20 14:54:46.406 111 18235.27 78.34 52551.98 88888.00 2008-04-20 14:54:46.906 111 18235.16 78.36 52551.92 88888.00 2008-04-20 14:54:47.406 111 18235.14 78.35 52552.00 88888.00 2008-04-20 14:54:47.906 111 18235.19 78.42 52551.98 88888.00 2008-04-20 14:54:48.406 111 18235.09 78.40 52551.95 88888.00 2008-04-20 14:54:48.906 111 18234.88 78.39 52551.91 88888.00 2008-04-20 14:54:49.406 111 18234.77 78.37 52551.99 88888.00 2008-04-20 14:54:49.906 111 18234.85 78.38 52551.97 88888.00 2008-04-20 14:54:50.406 111 18234.90 78.30 52551.90 88888.00 2008-04-20 14:54:50.906 111 18234.77 78.29 52551.92 88888.00 2008-04-20 14:54:51.406 111 18234.86 78.29 52551.87 88888.00 2008-04-20 14:54:51.906 111 18234.80 78.28 52551.95 88888.00 2008-04-20 14:54:52.406 111 18234.76 78.24 52551.95 88888.00 2008-04-20 14:54:52.906 111 18234.84 78.26 52551.99 88888.00 2008-04-20 14:54:53.406 111 18234.90 78.22 52551.92 88888.00 2008-04-20 14:54:53.906 111 18234.85 78.28 52551.85 88888.00 2008-04-20 14:54:54.406 111 18234.77 78.20 52551.90 88888.00 2008-04-20 14:54:54.906 111 18234.84 78.10 52551.96 88888.00 2008-04-20 14:54:55.406 111 18234.72 78.16 52551.85 88888.00 2008-04-20 14:54:55.906 111 18234.70 78.21 52551.79 88888.00 2008-04-20 14:54:56.406 111 18234.82 78.18 52551.78 88888.00 2008-04-20 14:54:56.906 111 18234.86 78.18 52551.64 88888.00 2008-04-20 14:54:57.406 111 18234.96 78.21 52551.72 88888.00 2008-04-20 14:54:57.906 111 18234.96 78.29 52551.85 88888.00 2008-04-20 14:54:58.406 111 18234.82 78.32 52552.01 88888.00 2008-04-20 14:54:58.906 111 18234.85 78.35 52552.00 88888.00 2008-04-20 14:54:59.406 111 18234.92 78.34 52551.96 88888.00 2008-04-20 14:54:59.906 111 18234.83 78.44 52551.94 88888.00 2008-04-20 14:55:00.406 111 18234.82 78.49 52551.75 88888.00 2008-04-20 14:55:00.906 111 18234.88 78.44 52551.88 88888.00 2008-04-20 14:55:01.406 111 18234.86 78.45 52551.86 88888.00 2008-04-20 14:55:01.906 111 18234.81 78.51 52551.90 88888.00 2008-04-20 14:55:02.406 111 18234.76 78.55 52551.89 88888.00 2008-04-20 14:55:02.906 111 18234.59 78.61 52551.83 88888.00 2008-04-20 14:55:03.406 111 18234.48 78.68 52551.82 88888.00 2008-04-20 14:55:03.906 111 18234.51 78.67 52551.88 88888.00 2008-04-20 14:55:04.406 111 18234.55 78.56 52552.08 88888.00 2008-04-20 14:55:04.906 111 18234.60 78.63 52552.11 88888.00 2008-04-20 14:55:05.406 111 18234.62 78.71 52552.10 88888.00 2008-04-20 14:55:05.906 111 18234.63 78.73 52552.13 88888.00 2008-04-20 14:55:06.406 111 18234.54 78.81 52552.08 88888.00 2008-04-20 14:55:06.906 111 18234.60 78.88 52551.98 88888.00 2008-04-20 14:55:07.406 111 18234.64 78.94 52552.06 88888.00 2008-04-20 14:55:07.906 111 18234.58 78.94 52552.02 88888.00 2008-04-20 14:55:08.406 111 18234.60 79.05 52552.17 88888.00 2008-04-20 14:55:08.906 111 18234.74 79.16 52552.13 88888.00 2008-04-20 14:55:09.406 111 18234.73 79.09 52552.08 88888.00 2008-04-20 14:55:09.906 111 18234.71 79.03 52552.02 88888.00 2008-04-20 14:55:10.406 111 18234.65 79.07 52552.14 88888.00 2008-04-20 14:55:10.906 111 18234.69 79.19 52552.21 88888.00 2008-04-20 14:55:11.406 111 18234.64 79.26 52552.25 88888.00 2008-04-20 14:55:11.906 111 18234.64 79.35 52552.27 88888.00 2008-04-20 14:55:12.406 111 18234.66 79.43 52552.15 88888.00 2008-04-20 14:55:12.906 111 18234.64 79.38 52552.19 88888.00 2008-04-20 14:55:13.406 111 18234.63 79.39 52552.21 88888.00 2008-04-20 14:55:13.906 111 18234.61 79.37 52552.17 88888.00 2008-04-20 14:55:14.406 111 18234.56 79.29 52552.09 88888.00 2008-04-20 14:55:14.906 111 18234.56 79.25 52551.99 88888.00 2008-04-20 14:55:15.406 111 18234.58 79.25 52551.91 88888.00 2008-04-20 14:55:15.906 111 18234.48 79.22 52551.91 88888.00 2008-04-20 14:55:16.406 111 18234.40 79.26 52552.01 88888.00 2008-04-20 14:55:16.906 111 18234.34 79.17 52552.09 88888.00 2008-04-20 14:55:17.406 111 18234.41 79.02 52552.02 88888.00 2008-04-20 14:55:17.906 111 18234.45 79.03 52552.03 88888.00 2008-04-20 14:55:18.406 111 18234.40 79.06 52552.02 88888.00 2008-04-20 14:55:18.906 111 18234.51 79.10 52552.00 88888.00 2008-04-20 14:55:19.406 111 18234.49 79.09 52551.99 88888.00 2008-04-20 14:55:19.906 111 18234.44 79.03 52552.01 88888.00 2008-04-20 14:55:20.406 111 18234.34 79.11 52551.99 88888.00 2008-04-20 14:55:20.906 111 18234.20 79.16 52551.92 88888.00 2008-04-20 14:55:21.406 111 18234.23 79.13 52551.94 88888.00 2008-04-20 14:55:21.906 111 18234.15 79.14 52551.99 88888.00 2008-04-20 14:55:22.406 111 18234.28 79.10 52552.03 88888.00 2008-04-20 14:55:22.906 111 18234.30 79.02 52551.97 88888.00 2008-04-20 14:55:23.406 111 18234.25 78.80 52552.05 88888.00 2008-04-20 14:55:23.906 111 18234.06 78.77 52552.13 88888.00 2008-04-20 14:55:24.406 111 18234.01 78.81 52552.14 88888.00 2008-04-20 14:55:24.906 111 18234.08 78.88 52552.08 88888.00 2008-04-20 14:55:25.406 111 18234.11 78.86 52551.99 88888.00 2008-04-20 14:55:25.906 111 18234.08 78.80 52552.12 88888.00 2008-04-20 14:55:26.406 111 18234.02 78.84 52552.07 88888.00 2008-04-20 14:55:26.906 111 18233.97 78.82 52552.01 88888.00 2008-04-20 14:55:27.406 111 18233.80 78.80 52552.02 88888.00 2008-04-20 14:55:27.906 111 18233.75 78.81 52551.98 88888.00 2008-04-20 14:55:28.406 111 18233.89 78.81 52552.00 88888.00 2008-04-20 14:55:28.906 111 18233.88 78.73 52551.99 88888.00 2008-04-20 14:55:29.406 111 18233.86 78.72 52551.90 88888.00 2008-04-20 14:55:29.906 111 18233.79 78.69 52551.88 88888.00 2008-04-20 14:55:30.406 111 18233.86 78.66 52551.94 88888.00 2008-04-20 14:55:30.906 111 18233.87 78.75 52551.99 88888.00 2008-04-20 14:55:31.406 111 18233.75 78.76 52552.03 88888.00 2008-04-20 14:55:31.906 111 18233.76 78.75 52551.97 88888.00 2008-04-20 14:55:32.406 111 18233.85 78.77 52551.80 88888.00 2008-04-20 14:55:32.906 111 18233.83 78.77 52551.86 88888.00 2008-04-20 14:55:33.406 111 18233.84 78.69 52551.88 88888.00 2008-04-20 14:55:33.906 111 18233.80 78.73 52551.85 88888.00 2008-04-20 14:55:34.406 111 18233.88 78.74 52551.77 88888.00 2008-04-20 14:55:34.906 111 18233.89 78.73 52551.78 88888.00 2008-04-20 14:55:35.406 111 18233.94 78.76 52551.69 88888.00 2008-04-20 14:55:35.906 111 18233.95 78.88 52551.57 88888.00 2008-04-20 14:55:36.406 111 18233.99 78.95 52551.60 88888.00 2008-04-20 14:55:36.906 111 18234.01 78.97 52551.63 88888.00 2008-04-20 14:55:37.406 111 18234.06 78.94 52551.67 88888.00 2008-04-20 14:55:37.906 111 18234.08 78.94 52551.72 88888.00 2008-04-20 14:55:38.406 111 18234.04 78.89 52551.71 88888.00 2008-04-20 14:55:38.906 111 18234.14 78.81 52551.66 88888.00 2008-04-20 14:55:39.406 111 18234.15 78.84 52551.62 88888.00 2008-04-20 14:55:39.906 111 18234.09 78.94 52551.63 88888.00 2008-04-20 14:55:40.406 111 18234.05 78.94 52551.72 88888.00 2008-04-20 14:55:40.906 111 18234.12 78.89 52551.59 88888.00 2008-04-20 14:55:41.406 111 18234.17 78.92 52551.53 88888.00 2008-04-20 14:55:41.906 111 18234.25 78.95 52551.61 88888.00 2008-04-20 14:55:42.406 111 18234.30 78.91 52551.52 88888.00 2008-04-20 14:55:42.906 111 18234.17 78.94 52551.48 88888.00 2008-04-20 14:55:43.406 111 18234.16 79.03 52551.45 88888.00 2008-04-20 14:55:43.906 111 18234.37 79.01 52551.29 88888.00 2008-04-20 14:55:44.406 111 18234.42 78.98 52551.29 88888.00 2008-04-20 14:55:44.906 111 18234.37 79.01 52551.40 88888.00 2008-04-20 14:55:45.406 111 18234.45 78.92 52551.44 88888.00 2008-04-20 14:55:45.906 111 18234.34 78.96 52551.45 88888.00 2008-04-20 14:55:46.406 111 18234.41 79.01 52551.44 88888.00 2008-04-20 14:55:46.906 111 18234.32 78.97 52551.36 88888.00 2008-04-20 14:55:47.406 111 18234.33 79.06 52551.43 88888.00 2008-04-20 14:55:47.906 111 18234.25 79.08 52551.42 88888.00 2008-04-20 14:55:48.406 111 18234.17 79.12 52551.52 88888.00 2008-04-20 14:55:48.906 111 18234.22 79.08 52551.48 88888.00 2008-04-20 14:55:49.406 111 18234.31 79.09 52551.45 88888.00 2008-04-20 14:55:49.906 111 18234.30 79.13 52551.44 88888.00 2008-04-20 14:55:50.406 111 18234.30 79.11 52551.39 88888.00 2008-04-20 14:55:50.906 111 18234.23 79.10 52551.52 88888.00 2008-04-20 14:55:51.406 111 18234.32 79.13 52551.41 88888.00 2008-04-20 14:55:51.906 111 18234.33 79.09 52551.45 88888.00 2008-04-20 14:55:52.406 111 18234.31 78.96 52551.47 88888.00 2008-04-20 14:55:52.906 111 18234.34 78.86 52551.51 88888.00 2008-04-20 14:55:53.406 111 18234.30 78.92 52551.55 88888.00 2008-04-20 14:55:53.906 111 18234.27 78.99 52551.72 88888.00 2008-04-20 14:55:54.403 111 18234.29 78.95 52551.75 88888.00 2008-04-20 14:55:54.903 111 18234.34 79.05 52551.74 88888.00 2008-04-20 14:55:55.403 111 18234.23 79.10 52551.66 88888.00 2008-04-20 14:55:55.903 111 18234.12 79.07 52551.63 88888.00 2008-04-20 14:55:56.403 111 18234.07 79.06 52551.67 88888.00 2008-04-20 14:55:56.903 111 18234.12 79.08 52551.74 88888.00 2008-04-20 14:55:57.403 111 18234.15 79.06 52551.78 88888.00 2008-04-20 14:55:57.903 111 18234.05 79.06 52551.72 88888.00 2008-04-20 14:55:58.403 111 18234.02 79.14 52551.73 88888.00 2008-04-20 14:55:58.903 111 18234.10 79.16 52551.64 88888.00 2008-04-20 14:55:59.403 111 18234.04 79.16 52551.67 88888.00 2008-04-20 14:55:59.903 111 18234.02 79.22 52551.64 88888.00 2008-04-20 14:56:00.403 111 18234.00 79.26 52551.67 88888.00 2008-04-20 14:56:00.903 111 18233.94 79.21 52551.66 88888.00 2008-04-20 14:56:01.403 111 18233.88 79.10 52551.71 88888.00 2008-04-20 14:56:01.903 111 18233.87 79.11 52551.66 88888.00 2008-04-20 14:56:02.403 111 18233.82 79.16 52551.66 88888.00 2008-04-20 14:56:02.903 111 18233.82 79.14 52551.80 88888.00 2008-04-20 14:56:03.403 111 18233.80 79.19 52551.77 88888.00 2008-04-20 14:56:03.903 111 18233.71 79.17 52551.79 88888.00 2008-04-20 14:56:04.403 111 18233.68 79.21 52551.72 88888.00 2008-04-20 14:56:04.903 111 18233.69 79.15 52551.72 88888.00 2008-04-20 14:56:05.403 111 18233.60 79.16 52551.72 88888.00 2008-04-20 14:56:05.903 111 18233.61 79.25 52551.75 88888.00 2008-04-20 14:56:06.403 111 18233.56 79.29 52551.79 88888.00 2008-04-20 14:56:06.903 111 18233.60 79.25 52551.78 88888.00 2008-04-20 14:56:07.403 111 18233.63 79.13 52551.79 88888.00 2008-04-20 14:56:07.903 111 18233.63 79.16 52551.75 88888.00 2008-04-20 14:56:08.403 111 18233.57 79.26 52551.79 88888.00 2008-04-20 14:56:08.903 111 18233.67 79.30 52551.85 88888.00 2008-04-20 14:56:09.403 111 18233.61 79.35 52551.90 88888.00 2008-04-20 14:56:09.903 111 18233.71 79.37 52551.90 88888.00 2008-04-20 14:56:10.403 111 18233.71 79.33 52551.92 88888.00 2008-04-20 14:56:10.903 111 18233.64 79.33 52551.79 88888.00 2008-04-20 14:56:11.403 111 18233.66 79.42 52551.90 88888.00 2008-04-20 14:56:11.903 111 18233.57 79.50 52551.85 88888.00 2008-04-20 14:56:12.403 111 18233.74 79.55 52551.75 88888.00 2008-04-20 14:56:12.903 111 18233.71 79.42 52551.89 88888.00 2008-04-20 14:56:13.403 111 18233.62 79.47 52551.94 88888.00 2008-04-20 14:56:13.903 111 18233.67 79.52 52551.86 88888.00 2008-04-20 14:56:14.403 111 18233.69 79.28 52551.74 88888.00 2008-04-20 14:56:14.903 111 18233.72 79.21 52551.67 88888.00 2008-04-20 14:56:15.403 111 18233.76 79.26 52551.72 88888.00 2008-04-20 14:56:15.903 111 18233.77 79.23 52551.72 88888.00 2008-04-20 14:56:16.403 111 18233.84 79.23 52551.54 88888.00 2008-04-20 14:56:16.903 111 18233.90 79.22 52551.49 88888.00 2008-04-20 14:56:17.403 111 18233.82 79.35 52551.59 88888.00 2008-04-20 14:56:17.903 111 18233.98 79.23 52551.60 88888.00 2008-04-20 14:56:18.403 111 18234.05 79.13 52551.67 88888.00 2008-04-20 14:56:18.903 111 18234.17 79.24 52551.66 88888.00 2008-04-20 14:56:19.403 111 18234.29 79.43 52551.45 88888.00 2008-04-20 14:56:19.903 111 18234.37 79.41 52551.38 88888.00 2008-04-20 14:56:20.403 111 18234.44 79.35 52551.28 88888.00 2008-04-20 14:56:20.903 111 18234.40 79.31 52551.25 88888.00 2008-04-20 14:56:21.403 111 18234.59 79.20 52551.43 88888.00 2008-04-20 14:56:21.903 111 18234.71 79.18 52551.47 88888.00 2008-04-20 14:56:22.403 111 18234.74 79.16 52551.54 88888.00 2008-04-20 14:56:22.903 111 18234.64 79.04 52551.51 88888.00 2008-04-20 14:56:23.403 111 18234.78 78.98 52551.38 88888.00 2008-04-20 14:56:23.903 111 18234.76 78.88 52551.45 88888.00 2008-04-20 14:56:24.403 111 18234.77 78.79 52551.48 88888.00 2008-04-20 14:56:24.903 111 18234.75 78.78 52551.39 88888.00 2008-04-20 14:56:25.403 111 18234.70 78.80 52551.37 88888.00 2008-04-20 14:56:25.903 111 18234.71 78.85 52551.36 88888.00 2008-04-20 14:56:26.403 111 18234.83 78.82 52551.42 88888.00 2008-04-20 14:56:26.903 111 18234.91 78.70 52551.39 88888.00 2008-04-20 14:56:27.403 111 18234.85 78.75 52551.37 88888.00 2008-04-20 14:56:27.903 111 18234.85 78.80 52551.37 88888.00 2008-04-20 14:56:28.403 111 18234.83 78.81 52551.41 88888.00 2008-04-20 14:56:28.903 111 18234.62 78.81 52551.47 88888.00 2008-04-20 14:56:29.403 111 18234.50 78.88 52551.56 88888.00 2008-04-20 14:56:29.903 111 18234.63 78.88 52551.54 88888.00 2008-04-20 14:56:30.403 111 18234.61 78.88 52551.52 88888.00 2008-04-20 14:56:30.903 111 18234.51 78.89 52551.60 88888.00 2008-04-20 14:56:31.403 111 18234.49 78.91 52551.76 88888.00 2008-04-20 14:56:31.903 111 18234.38 78.98 52551.72 88888.00 2008-04-20 14:56:32.403 111 18234.25 79.04 52551.75 88888.00 2008-04-20 14:56:32.903 111 18234.22 79.06 52551.80 88888.00 2008-04-20 14:56:33.403 111 18234.12 79.06 52551.74 88888.00 2008-04-20 14:56:33.903 111 18234.07 79.07 52551.85 88888.00 2008-04-20 14:56:34.403 111 18233.99 79.05 52551.99 88888.00 2008-04-20 14:56:34.903 111 18233.99 79.13 52551.99 88888.00 2008-04-20 14:56:35.403 111 18234.00 79.15 52552.02 88888.00 2008-04-20 14:56:35.903 111 18233.96 79.16 52552.11 88888.00 2008-04-20 14:56:36.403 111 18233.79 79.24 52551.98 88888.00 2008-04-20 14:56:36.903 111 18233.67 79.24 52551.95 88888.00 2008-04-20 14:56:37.403 111 18233.56 79.26 52551.84 88888.00 2008-04-20 14:56:37.903 111 18233.55 79.34 52551.84 88888.00 2008-04-20 14:56:38.403 111 18233.56 79.35 52551.83 88888.00 2008-04-20 14:56:38.903 111 18233.58 79.29 52551.90 88888.00 2008-04-20 14:56:39.403 111 18233.60 79.31 52551.96 88888.00 2008-04-20 14:56:39.903 111 18233.61 79.34 52551.94 88888.00 2008-04-20 14:56:40.403 111 18233.55 79.40 52551.95 88888.00 2008-04-20 14:56:40.903 111 18233.56 79.25 52551.80 88888.00 2008-04-20 14:56:41.403 111 18233.55 79.17 52551.67 88888.00 2008-04-20 14:56:41.903 111 18233.44 79.24 52551.75 88888.00 2008-04-20 14:56:42.403 111 18233.53 79.33 52551.78 88888.00 2008-04-20 14:56:42.903 111 18233.64 79.28 52551.75 88888.00 2008-04-20 14:56:43.403 111 18233.51 79.21 52551.85 88888.00 2008-04-20 14:56:43.903 111 18233.43 79.19 52551.98 88888.00 2008-04-20 14:56:44.403 111 18233.44 79.18 52551.87 88888.00 2008-04-20 14:56:44.903 111 18233.53 79.18 52551.84 88888.00 2008-04-20 14:56:45.403 111 18233.66 79.12 52551.72 88888.00 2008-04-20 14:56:45.903 111 18233.67 79.03 52551.76 88888.00 2008-04-20 14:56:46.403 111 18233.55 79.06 52551.78 88888.00 2008-04-20 14:56:46.903 111 18233.47 79.09 52551.76 88888.00 2008-04-20 14:56:47.403 111 18233.55 79.08 52551.77 88888.00 2008-04-20 14:56:47.903 111 18233.65 79.03 52551.82 88888.00 2008-04-20 14:56:48.403 111 18233.68 78.97 52551.79 88888.00 2008-04-20 14:56:48.903 111 18233.71 78.98 52551.91 88888.00 2008-04-20 14:56:49.403 111 18233.73 78.89 52551.78 88888.00 2008-04-20 14:56:49.903 111 18233.79 78.85 52551.74 88888.00 2008-04-20 14:56:50.403 111 18233.79 78.83 52551.84 88888.00 2008-04-20 14:56:50.903 111 18233.80 78.84 52551.86 88888.00 2008-04-20 14:56:51.403 111 18233.85 78.78 52551.85 88888.00 2008-04-20 14:56:51.903 111 18233.69 78.58 52551.79 88888.00 2008-04-20 14:56:52.403 111 18233.77 78.56 52551.75 88888.00 2008-04-20 14:56:52.903 111 18233.94 78.57 52551.72 88888.00 2008-04-20 14:56:53.403 111 18233.91 78.58 52551.65 88888.00 2008-04-20 14:56:53.903 111 18233.89 78.57 52551.64 88888.00 2008-04-20 14:56:54.403 111 18233.94 78.58 52551.73 88888.00 2008-04-20 14:56:54.903 111 18233.99 78.55 52551.71 88888.00 2008-04-20 14:56:55.403 111 18233.97 78.50 52551.69 88888.00 2008-04-20 14:56:55.903 111 18233.93 78.53 52551.66 88888.00 2008-04-20 14:56:56.403 111 18233.86 78.65 52551.56 88888.00 2008-04-20 14:56:56.903 111 18233.93 78.70 52551.64 88888.00 2008-04-20 14:56:57.403 111 18233.97 78.57 52551.79 88888.00 2008-04-20 14:56:57.903 111 18233.94 78.56 52551.83 88888.00 2008-04-20 14:56:58.403 111 18233.97 78.56 52551.90 88888.00 2008-04-20 14:56:58.903 111 18234.09 78.54 52551.89 88888.00 2008-04-20 14:56:59.403 111 18234.02 78.44 52551.71 88888.00 2008-04-20 14:56:59.903 111 18233.97 78.29 52551.54 88888.00 2008-04-20 14:57:00.403 111 18233.96 78.33 52551.47 88888.00 2008-04-20 14:57:00.903 111 18233.99 78.33 52551.57 88888.00 2008-04-20 14:57:01.403 111 18233.97 78.35 52551.67 88888.00 2008-04-20 14:57:01.903 111 18233.91 78.34 52551.69 88888.00 2008-04-20 14:57:02.403 111 18233.93 78.34 52551.76 88888.00 2008-04-20 14:57:02.903 111 18233.80 78.36 52551.66 88888.00 2008-04-20 14:57:03.403 111 18233.82 78.38 52551.72 88888.00 2008-04-20 14:57:03.903 111 18233.61 78.48 52551.76 88888.00 2008-04-20 14:57:04.403 111 18233.54 78.42 52551.75 88888.00 2008-04-20 14:57:04.903 111 18233.71 78.41 52551.72 88888.00 2008-04-20 14:57:05.403 111 18233.75 78.47 52551.78 88888.00 2008-04-20 14:57:05.903 111 18233.63 78.65 52551.57 88888.00 2008-04-20 14:57:06.403 111 18233.52 78.88 52551.64 88888.00 2008-04-20 14:57:06.903 111 18233.57 78.91 52551.69 88888.00 2008-04-20 14:57:07.403 111 18233.54 78.95 52551.74 88888.00 2008-04-20 14:57:07.903 111 18233.45 78.96 52551.75 88888.00 2008-04-20 14:57:08.403 111 18233.44 78.95 52551.82 88888.00 2008-04-20 14:57:08.903 111 18233.50 79.01 52551.83 88888.00 2008-04-20 14:57:09.403 111 18233.47 79.03 52551.86 88888.00 2008-04-20 14:57:09.903 111 18233.39 78.97 52551.76 88888.00 2008-04-20 14:57:10.403 111 18233.33 78.90 52551.66 88888.00 2008-04-20 14:57:10.903 111 18233.35 78.98 52551.51 88888.00 2008-04-20 14:57:11.403 111 18233.34 79.06 52551.57 88888.00 2008-04-20 14:57:11.903 111 18233.24 79.08 52551.73 88888.00 2008-04-20 14:57:12.403 111 18233.20 79.11 52551.77 88888.00 2008-04-20 14:57:12.903 111 18233.26 79.07 52551.80 88888.00 2008-04-20 14:57:13.403 111 18233.31 79.02 52551.76 88888.00 2008-04-20 14:57:13.903 111 18233.19 79.05 52551.76 88888.00 2008-04-20 14:57:14.403 111 18233.02 79.07 52551.65 88888.00 2008-04-20 14:57:14.903 111 18233.09 79.08 52551.66 88888.00 2008-04-20 14:57:15.403 111 18233.31 79.12 52551.66 88888.00 2008-04-20 14:57:15.903 111 18233.31 79.07 52551.55 88888.00 2008-04-20 14:57:16.403 111 18233.36 79.00 52551.61 88888.00 2008-04-20 14:57:16.903 111 18233.36 79.03 52551.57 88888.00 2008-04-20 14:57:17.403 111 18233.49 78.98 52551.55 88888.00 2008-04-20 14:57:17.903 111 18233.62 78.96 52551.63 88888.00 2008-04-20 14:57:18.403 111 18233.68 78.89 52551.59 88888.00 2008-04-20 14:57:18.903 111 18233.76 78.91 52551.59 88888.00 2008-04-20 14:57:19.403 111 18233.74 78.76 52551.55 88888.00 2008-04-20 14:57:19.903 111 18233.62 78.83 52551.50 88888.00 2008-04-20 14:57:20.403 111 18233.68 78.84 52551.51 88888.00 2008-04-20 14:57:20.903 111 18233.66 78.82 52551.62 88888.00 2008-04-20 14:57:21.403 111 18233.76 78.79 52551.61 88888.00 2008-04-20 14:57:21.903 111 18233.80 78.71 52551.66 88888.00 2008-04-20 14:57:22.403 111 18233.74 78.70 52551.72 88888.00 2008-04-20 14:57:22.903 111 18233.65 78.69 52551.68 88888.00 2008-04-20 14:57:23.403 111 18233.77 78.61 52551.72 88888.00 2008-04-20 14:57:23.903 111 18233.77 78.55 52551.66 88888.00 2008-04-20 14:57:24.403 111 18233.76 78.56 52551.55 88888.00 2008-04-20 14:57:24.903 111 18233.65 78.52 52551.44 88888.00 2008-04-20 14:57:25.403 111 18233.73 78.51 52551.42 88888.00 2008-04-20 14:57:25.903 111 18233.79 78.50 52551.55 88888.00 2008-04-20 14:57:26.403 111 18233.72 78.45 52551.69 88888.00 2008-04-20 14:57:26.903 111 18233.68 78.47 52551.71 88888.00 2008-04-20 14:57:27.403 111 18233.57 78.42 52551.62 88888.00 2008-04-20 14:57:27.903 111 18233.65 78.31 52551.66 88888.00 2008-04-20 14:57:28.403 111 18233.62 78.32 52551.59 88888.00 2008-04-20 14:57:28.903 111 18233.49 78.23 52551.72 88888.00 2008-04-20 14:57:29.403 111 18233.47 78.24 52551.73 88888.00 2008-04-20 14:57:29.903 111 18233.53 78.33 52551.77 88888.00 2008-04-20 14:57:30.403 111 18233.52 78.38 52551.76 88888.00 2008-04-20 14:57:30.903 111 18233.57 78.38 52551.74 88888.00 2008-04-20 14:57:31.403 111 18233.53 78.37 52551.82 88888.00 2008-04-20 14:57:31.903 111 18233.60 78.43 52551.71 88888.00 2008-04-20 14:57:32.403 111 18233.50 78.46 52551.82 88888.00 2008-04-20 14:57:32.903 111 18233.49 78.45 52551.87 88888.00 2008-04-20 14:57:33.403 111 18233.33 78.45 52551.85 88888.00 2008-04-20 14:57:33.903 111 18233.31 78.38 52551.76 88888.00 2008-04-20 14:57:34.403 111 18233.29 78.39 52551.79 88888.00 2008-04-20 14:57:34.903 111 18233.24 78.46 52551.83 88888.00 2008-04-20 14:57:35.403 111 18233.36 78.45 52551.78 88888.00 2008-04-20 14:57:35.903 111 18233.35 78.39 52551.68 88888.00 2008-04-20 14:57:36.403 111 18233.24 78.39 52551.54 88888.00 2008-04-20 14:57:36.903 111 18233.24 78.33 52551.51 88888.00 2008-04-20 14:57:37.403 111 18233.32 78.33 52551.54 88888.00 2008-04-20 14:57:37.903 111 18233.35 78.39 52551.49 88888.00 2008-04-20 14:57:38.403 111 18233.30 78.34 52551.52 88888.00 2008-04-20 14:57:38.903 111 18233.26 78.32 52551.56 88888.00 2008-04-20 14:57:39.403 111 18233.29 78.31 52551.45 88888.00 2008-04-20 14:57:39.903 111 18233.49 78.28 52551.42 88888.00 2008-04-20 14:57:40.403 111 18233.64 78.28 52551.42 88888.00 2008-04-20 14:57:40.903 111 18233.56 78.28 52551.49 88888.00 2008-04-20 14:57:41.403 111 18233.57 78.24 52551.48 88888.00 2008-04-20 14:57:41.903 111 18233.54 78.29 52551.36 88888.00 2008-04-20 14:57:42.403 111 18233.47 78.38 52551.40 88888.00 2008-04-20 14:57:42.903 111 18233.49 78.39 52551.47 88888.00 2008-04-20 14:57:43.403 111 18233.56 78.47 52551.43 88888.00 2008-04-20 14:57:43.903 111 18233.53 78.48 52551.40 88888.00 2008-04-20 14:57:44.403 111 18233.56 78.61 52551.32 88888.00 2008-04-20 14:57:44.903 111 18233.75 78.62 52551.47 88888.00 2008-04-20 14:57:45.403 111 18233.79 78.55 52551.49 88888.00 2008-04-20 14:57:45.903 111 18233.83 78.62 52551.53 88888.00 2008-04-20 14:57:46.403 111 18233.86 78.53 52551.47 88888.00 2008-04-20 14:57:46.903 111 18233.69 78.52 52551.52 88888.00 2008-04-20 14:57:47.403 111 18233.65 78.49 52551.49 88888.00 2008-04-20 14:57:47.903 111 18233.77 78.43 52551.52 88888.00 2008-04-20 14:57:48.403 111 18233.87 78.41 52551.50 88888.00 2008-04-20 14:57:48.903 111 18233.83 78.42 52551.49 88888.00 2008-04-20 14:57:49.403 111 18233.75 78.41 52551.53 88888.00 2008-04-20 14:57:49.903 111 18233.83 78.42 52551.62 88888.00 2008-04-20 14:57:50.403 111 18233.86 78.47 52551.55 88888.00 2008-04-20 14:57:50.903 111 18233.90 78.37 52551.55 88888.00 2008-04-20 14:57:51.403 111 18233.75 78.29 52551.60 88888.00 2008-04-20 14:57:51.903 111 18233.94 78.28 52551.56 88888.00 2008-04-20 14:57:52.403 111 18233.97 78.29 52551.60 88888.00 2008-04-20 14:57:52.903 111 18233.87 78.24 52551.68 88888.00 2008-04-20 14:57:53.403 111 18233.93 78.13 52551.76 88888.00 2008-04-20 14:57:53.903 111 18233.96 78.12 52551.66 88888.00 2008-04-20 14:57:54.403 111 18233.89 78.10 52551.60 88888.00 2008-04-20 14:57:54.903 111 18233.93 78.07 52551.69 88888.00 2008-04-20 14:57:55.403 111 18233.94 78.07 52551.97 88888.00 2008-04-20 14:57:55.903 111 18233.88 78.05 52551.98 88888.00 2008-04-20 14:57:56.403 111 18233.82 77.97 52551.68 88888.00 2008-04-20 14:57:56.903 111 18233.79 77.94 52551.73 88888.00 2008-04-20 14:57:57.403 111 18233.86 77.87 52551.79 88888.00 2008-04-20 14:57:57.903 111 18233.78 77.85 52551.79 88888.00 2008-04-20 14:57:58.403 111 18233.66 77.75 52551.77 88888.00 2008-04-20 14:57:58.903 111 18233.73 77.71 52551.80 88888.00 2008-04-20 14:57:59.403 111 18233.78 77.72 52551.85 88888.00 2008-04-20 14:57:59.903 111 18233.80 77.70 52551.77 88888.00 2008-04-20 14:58:00.403 111 18233.67 77.65 52551.77 88888.00 2008-04-20 14:58:00.903 111 18233.64 77.68 52551.75 88888.00 2008-04-20 14:58:01.403 111 18233.69 77.58 52551.65 88888.00 2008-04-20 14:58:01.903 111 18233.67 77.46 52551.69 88888.00 2008-04-20 14:58:02.403 111 18233.69 77.43 52551.80 88888.00 2008-04-20 14:58:02.903 111 18233.65 77.41 52551.89 88888.00 2008-04-20 14:58:03.403 111 18233.68 77.45 52551.77 88888.00 2008-04-20 14:58:03.903 111 18233.74 77.45 52551.83 88888.00 2008-04-20 14:58:04.403 111 18233.69 77.46 52551.90 88888.00 2008-04-20 14:58:04.903 111 18233.61 77.44 52551.90 88888.00 2008-04-20 14:58:05.403 111 18233.55 77.42 52551.83 88888.00 2008-04-20 14:58:05.903 111 18233.54 77.46 52551.79 88888.00 2008-04-20 14:58:06.403 111 18233.52 77.42 52551.76 88888.00 2008-04-20 14:58:06.903 111 18233.60 77.45 52551.79 88888.00 2008-04-20 14:58:07.403 111 18233.58 77.49 52551.69 88888.00 2008-04-20 14:58:07.903 111 18233.63 77.48 52551.67 88888.00 2008-04-20 14:58:08.403 111 18233.72 77.38 52551.64 88888.00 2008-04-20 14:58:08.903 111 18233.68 77.34 52551.64 88888.00 2008-04-20 14:58:09.403 111 18233.72 77.34 52551.64 88888.00 2008-04-20 14:58:09.903 111 18233.79 77.36 52551.65 88888.00 2008-04-20 14:58:10.403 111 18233.71 77.38 52551.68 88888.00 2008-04-20 14:58:10.903 111 18233.71 77.38 52551.69 88888.00 2008-04-20 14:58:11.403 111 18233.84 77.38 52551.64 88888.00 2008-04-20 14:58:11.903 111 18233.84 77.46 52551.66 88888.00 2008-04-20 14:58:12.403 111 18233.63 77.50 52551.84 88888.00 2008-04-20 14:58:12.903 111 18233.65 77.51 52551.83 88888.00 2008-04-20 14:58:13.403 111 18233.66 77.54 52551.83 88888.00 2008-04-20 14:58:13.903 111 18233.64 77.61 52551.84 88888.00 2008-04-20 14:58:14.403 111 18233.63 77.69 52551.74 88888.00 2008-04-20 14:58:14.903 111 18233.75 77.56 52551.86 88888.00 2008-04-20 14:58:15.403 111 18233.79 77.61 52551.98 88888.00 2008-04-20 14:58:15.903 111 18233.78 77.66 52551.96 88888.00 2008-04-20 14:58:16.403 111 18233.86 77.65 52551.99 88888.00 2008-04-20 14:58:16.903 111 18233.91 77.70 52552.06 88888.00 2008-04-20 14:58:17.403 111 18233.87 77.74 52552.08 88888.00 2008-04-20 14:58:17.903 111 18233.91 77.83 52552.08 88888.00 2008-04-20 14:58:18.403 111 18233.96 77.86 52552.18 88888.00 2008-04-20 14:58:18.903 111 18233.85 77.87 52552.03 88888.00 2008-04-20 14:58:19.403 111 18233.67 77.91 52551.98 88888.00 2008-04-20 14:58:19.903 111 18233.78 77.89 52551.92 88888.00 2008-04-20 14:58:20.403 111 18233.95 77.89 52552.01 88888.00 2008-04-20 14:58:20.903 111 18233.90 77.95 52552.08 88888.00 2008-04-20 14:58:21.403 111 18233.84 77.98 52552.08 88888.00 2008-04-20 14:58:21.903 111 18233.82 77.94 52552.05 88888.00 2008-04-20 14:58:22.403 111 18233.79 77.98 52551.99 88888.00 2008-04-20 14:58:22.903 111 18233.75 78.06 52552.02 88888.00 2008-04-20 14:58:23.403 111 18233.69 78.14 52552.20 88888.00 2008-04-20 14:58:23.903 111 18233.68 78.20 52552.25 88888.00 2008-04-20 14:58:24.403 111 18233.68 78.17 52552.13 88888.00 2008-04-20 14:58:24.903 111 18233.58 78.16 52552.12 88888.00 2008-04-20 14:58:25.403 111 18233.56 78.18 52552.17 88888.00 2008-04-20 14:58:25.903 111 18233.57 78.16 52552.17 88888.00 2008-04-20 14:58:26.403 111 18233.55 78.18 52552.29 88888.00 2008-04-20 14:58:26.903 111 18233.54 78.15 52552.23 88888.00 2008-04-20 14:58:27.403 111 18233.43 78.15 52552.13 88888.00 2008-04-20 14:58:27.903 111 18233.35 78.17 52552.10 88888.00 2008-04-20 14:58:28.403 111 18233.39 78.10 52552.13 88888.00 2008-04-20 14:58:28.903 111 18233.43 78.08 52552.25 88888.00 2008-04-20 14:58:29.403 111 18233.43 77.99 52552.26 88888.00 2008-04-20 14:58:29.903 111 18233.52 78.01 52552.25 88888.00 2008-04-20 14:58:30.403 111 18233.52 78.06 52552.33 88888.00 2008-04-20 14:58:30.903 111 18233.52 78.04 52552.27 88888.00 2008-04-20 14:58:31.403 111 18233.58 77.98 52552.21 88888.00 2008-04-20 14:58:31.903 111 18233.54 77.95 52552.13 88888.00 2008-04-20 14:58:32.403 111 18233.61 77.92 52551.99 88888.00 2008-04-20 14:58:32.903 111 18233.53 77.89 52552.01 88888.00 2008-04-20 14:58:33.403 111 18233.40 77.82 52552.06 88888.00 2008-04-20 14:58:33.903 111 18233.43 77.79 52552.12 88888.00 2008-04-20 14:58:34.403 111 18233.44 77.89 52552.26 88888.00 2008-04-20 14:58:34.903 111 18233.47 77.88 52552.17 88888.00 2008-04-20 14:58:35.403 111 18233.49 77.82 52552.24 88888.00 2008-04-20 14:58:35.903 111 18233.60 77.77 52552.34 88888.00 2008-04-20 14:58:36.403 111 18233.67 77.75 52552.27 88888.00 2008-04-20 14:58:36.903 111 18233.67 77.73 52552.21 88888.00 2008-04-20 14:58:37.403 111 18233.65 77.69 52552.18 88888.00 2008-04-20 14:58:37.903 111 18233.67 77.61 52552.25 88888.00 2008-04-20 14:58:38.403 111 18233.66 77.54 52552.18 88888.00 2008-04-20 14:58:38.903 111 18233.78 77.61 52552.06 88888.00 2008-04-20 14:58:39.403 111 18233.74 77.54 52551.92 88888.00 2008-04-20 14:58:39.903 111 18233.77 77.62 52551.97 88888.00 2008-04-20 14:58:40.403 111 18233.76 77.59 52552.00 88888.00 2008-04-20 14:58:40.903 111 18233.65 77.61 52551.97 88888.00 2008-04-20 14:58:41.403 111 18233.69 77.57 52551.96 88888.00 2008-04-20 14:58:41.903 111 18233.66 77.56 52551.96 88888.00 2008-04-20 14:58:42.403 111 18233.45 77.54 52551.92 88888.00 2008-04-20 14:58:42.903 111 18233.56 77.52 52551.92 88888.00 2008-04-20 14:58:43.403 111 18233.68 77.50 52551.96 88888.00 2008-04-20 14:58:43.903 111 18233.63 77.43 52551.98 88888.00 2008-04-20 14:58:44.403 111 18233.62 77.45 52552.13 88888.00 2008-04-20 14:58:44.903 111 18233.58 77.55 52552.25 88888.00 2008-04-20 14:58:45.403 111 18233.50 77.53 52552.24 88888.00 2008-04-20 14:58:45.903 111 18233.49 77.49 52552.25 88888.00 2008-04-20 14:58:46.403 111 18233.50 77.53 52552.14 88888.00 2008-04-20 14:58:46.903 111 18233.52 77.48 52552.13 88888.00 2008-04-20 14:58:47.403 111 18233.52 77.47 52552.24 88888.00 2008-04-20 14:58:47.903 111 18233.62 77.36 52552.30 88888.00 2008-04-20 14:58:48.403 111 18233.63 77.34 52552.30 88888.00 2008-04-20 14:58:48.903 111 18233.61 77.42 52552.30 88888.00 2008-04-20 14:58:49.403 111 18233.66 77.43 52552.24 88888.00 2008-04-20 14:58:49.903 111 18233.57 77.46 52552.08 88888.00 2008-04-20 14:58:50.403 111 18233.44 77.54 52552.03 88888.00 2008-04-20 14:58:50.903 111 18233.53 77.53 52551.90 88888.00 2008-04-20 14:58:51.403 111 18233.52 77.58 52551.83 88888.00 2008-04-20 14:58:51.903 111 18233.58 77.61 52551.89 88888.00 2008-04-20 14:58:52.403 111 18233.39 77.70 52551.98 88888.00 2008-04-20 14:58:52.903 111 18233.36 77.77 52552.01 88888.00 2008-04-20 14:58:53.403 111 18233.67 77.82 52551.94 88888.00 2008-04-20 14:58:53.903 111 18233.71 77.84 52551.89 88888.00 2008-04-20 14:58:54.403 111 18233.74 77.83 52551.84 88888.00 2008-04-20 14:58:54.903 111 18233.76 77.80 52551.86 88888.00 2008-04-20 14:58:55.403 111 18233.68 77.75 52551.79 88888.00 2008-04-20 14:58:55.903 111 18233.57 77.80 52551.67 88888.00 2008-04-20 14:58:56.403 111 18233.74 77.85 52551.71 88888.00 2008-04-20 14:58:56.903 111 18233.73 77.77 52551.83 88888.00 2008-04-20 14:58:57.403 111 18233.74 77.81 52551.83 88888.00 2008-04-20 14:58:57.903 111 18233.79 77.88 52551.65 88888.00 2008-04-20 14:58:58.403 111 18233.78 77.86 52551.79 88888.00 2008-04-20 14:58:58.903 111 18233.82 77.92 52551.85 88888.00 2008-04-20 14:58:59.403 111 18233.82 77.89 52551.82 88888.00 2008-04-20 14:58:59.903 111 18233.86 77.80 52551.67 88888.00 2008-04-20 14:59:00.403 111 18234.01 77.90 52551.82 88888.00 2008-04-20 14:59:00.903 111 18234.02 77.96 52551.97 88888.00 2008-04-20 14:59:01.403 111 18234.02 77.96 52551.90 88888.00 2008-04-20 14:59:01.903 111 18234.06 77.94 52551.65 88888.00 2008-04-20 14:59:02.403 111 18234.06 77.80 52551.62 88888.00 2008-04-20 14:59:02.903 111 18234.12 77.73 52551.74 88888.00 2008-04-20 14:59:03.403 111 18234.21 77.79 52551.80 88888.00 2008-04-20 14:59:03.903 111 18234.28 77.81 52551.86 88888.00 2008-04-20 14:59:04.403 111 18234.22 77.72 52551.80 88888.00 2008-04-20 14:59:04.903 111 18234.14 77.79 52551.85 88888.00 2008-04-20 14:59:05.403 111 18234.10 77.90 52551.83 88888.00 2008-04-20 14:59:05.903 111 18234.12 77.84 52551.87 88888.00 2008-04-20 14:59:06.403 111 18234.11 77.83 52551.78 88888.00 2008-04-20 14:59:06.903 111 18234.15 77.79 52551.89 88888.00 2008-04-20 14:59:07.403 111 18234.22 77.70 52551.86 88888.00 2008-04-20 14:59:07.903 111 18234.23 77.74 52551.85 88888.00 2008-04-20 14:59:08.403 111 18234.10 77.75 52551.86 88888.00 2008-04-20 14:59:08.903 111 18234.04 77.62 52551.87 88888.00 2008-04-20 14:59:09.403 111 18234.01 77.55 52551.89 88888.00 2008-04-20 14:59:09.903 111 18233.98 77.55 52551.89 88888.00 2008-04-20 14:59:10.403 111 18233.91 77.58 52551.90 88888.00 2008-04-20 14:59:10.903 111 18233.85 77.62 52551.90 88888.00 2008-04-20 14:59:11.403 111 18233.82 77.62 52551.94 88888.00 2008-04-20 14:59:11.903 111 18233.79 77.59 52552.00 88888.00 2008-04-20 14:59:12.403 111 18233.73 77.50 52552.05 88888.00 2008-04-20 14:59:12.903 111 18233.56 77.44 52552.09 88888.00 2008-04-20 14:59:13.403 111 18233.63 77.41 52552.21 88888.00 2008-04-20 14:59:13.903 111 18233.64 77.46 52552.13 88888.00 2008-04-20 14:59:14.403 111 18233.53 77.44 52552.03 88888.00 2008-04-20 14:59:14.903 111 18233.50 77.41 52552.00 88888.00 2008-04-20 14:59:15.403 111 18233.51 77.40 52552.15 88888.00 2008-04-20 14:59:15.903 111 18233.53 77.38 52552.32 88888.00 2008-04-20 14:59:16.403 111 18233.43 77.39 52552.29 88888.00 2008-04-20 14:59:16.903 111 18233.42 77.46 52552.20 88888.00 2008-04-20 14:59:17.403 111 18233.33 77.40 52552.12 88888.00 2008-04-20 14:59:17.903 111 18233.36 77.47 52552.13 88888.00 2008-04-20 14:59:18.403 111 18233.21 77.44 52552.06 88888.00 2008-04-20 14:59:18.903 111 18233.09 77.30 52552.09 88888.00 2008-04-20 14:59:19.403 111 18233.09 77.30 52552.13 88888.00 2008-04-20 14:59:19.903 111 18233.14 77.34 52552.17 88888.00 2008-04-20 14:59:20.403 111 18233.17 77.34 52552.20 88888.00 2008-04-20 14:59:20.903 111 18233.06 77.20 52552.07 88888.00 2008-04-20 14:59:21.403 111 18233.00 77.19 52552.05 88888.00 2008-04-20 14:59:21.903 111 18233.07 77.28 52552.01 88888.00 2008-04-20 14:59:22.403 111 18233.10 77.09 52551.94 88888.00 2008-04-20 14:59:22.903 111 18233.14 76.85 52552.00 88888.00 2008-04-20 14:59:23.403 111 18233.19 77.07 52552.01 88888.00 2008-04-20 14:59:23.903 111 18233.26 77.21 52552.02 88888.00 2008-04-20 14:59:24.403 111 18233.36 77.30 52552.12 88888.00 2008-04-20 14:59:24.903 111 18233.42 77.26 52552.09 88888.00 2008-04-20 14:59:25.403 111 18233.43 77.24 52552.11 88888.00 2008-04-20 14:59:25.903 111 18233.44 77.23 52552.03 88888.00 2008-04-20 14:59:26.403 111 18233.49 77.22 52552.05 88888.00 2008-04-20 14:59:26.903 111 18233.53 77.17 52551.92 88888.00 2008-04-20 14:59:27.403 111 18233.62 77.16 52551.90 88888.00 2008-04-20 14:59:27.903 111 18233.52 77.23 52551.89 88888.00 2008-04-20 14:59:28.403 111 18233.57 77.32 52551.82 88888.00 2008-04-20 14:59:28.903 111 18233.71 77.43 52551.86 88888.00 2008-04-20 14:59:29.403 111 18233.78 77.46 52551.90 88888.00 2008-04-20 14:59:29.903 111 18233.85 77.43 52551.89 88888.00 2008-04-20 14:59:30.403 111 18233.87 77.43 52551.79 88888.00 2008-04-20 14:59:30.903 111 18233.68 77.44 52551.72 88888.00 2008-04-20 14:59:31.403 111 18233.67 77.46 52551.57 88888.00 2008-04-20 14:59:31.903 111 18233.83 77.58 52551.61 88888.00 2008-04-20 14:59:32.403 111 18233.90 77.65 52551.60 88888.00 2008-04-20 14:59:32.903 111 18233.96 77.61 52551.61 88888.00 2008-04-20 14:59:33.403 111 18233.96 77.54 52551.67 88888.00 2008-04-20 14:59:33.903 111 18234.10 77.56 52551.64 88888.00 2008-04-20 14:59:34.403 111 18234.15 77.68 52551.80 88888.00 2008-04-20 14:59:34.903 111 18234.14 77.80 52551.88 88888.00 2008-04-20 14:59:35.403 111 18234.17 77.89 52551.87 88888.00 2008-04-20 14:59:35.903 111 18234.12 77.98 52551.89 88888.00 2008-04-20 14:59:36.403 111 18234.12 77.99 52551.94 88888.00 2008-04-20 14:59:36.903 111 18234.15 78.03 52551.95 88888.00 2008-04-20 14:59:37.403 111 18234.23 78.04 52551.97 88888.00 2008-04-20 14:59:37.903 111 18234.23 77.97 52551.83 88888.00 2008-04-20 14:59:38.403 111 18234.25 77.92 52551.86 88888.00 2008-04-20 14:59:38.903 111 18234.22 77.98 52551.96 88888.00 2008-04-20 14:59:39.403 111 18234.19 78.13 52552.10 88888.00 2008-04-20 14:59:39.903 111 18234.30 78.12 52552.08 88888.00 2008-04-20 14:59:40.403 111 18234.32 78.07 52552.15 88888.00 2008-04-20 14:59:40.903 111 18234.34 78.11 52552.24 88888.00 2008-04-20 14:59:41.403 111 18234.33 78.01 52552.19 88888.00 2008-04-20 14:59:41.903 111 18234.25 78.00 52552.11 88888.00 2008-04-20 14:59:42.403 111 18234.29 78.04 52551.99 88888.00 2008-04-20 14:59:42.903 111 18234.25 78.03 52552.02 88888.00 2008-04-20 14:59:43.403 111 18234.28 78.07 52552.08 88888.00 2008-04-20 14:59:43.903 111 18234.32 78.07 52552.13 88888.00 2008-04-20 14:59:44.403 111 18234.32 78.04 52552.13 88888.00 2008-04-20 14:59:44.903 111 18234.26 78.02 52552.14 88888.00 2008-04-20 14:59:45.403 111 18234.07 77.96 52552.09 88888.00 2008-04-20 14:59:45.903 111 18233.91 78.02 52552.08 88888.00 2008-04-20 14:59:46.403 111 18234.26 78.04 52552.06 88888.00 2008-04-20 14:59:46.903 111 18234.29 78.13 52552.01 88888.00 2008-04-20 14:59:47.403 111 18234.28 78.21 52552.03 88888.00 2008-04-20 14:59:47.903 111 18234.28 78.07 52552.03 88888.00 2008-04-20 14:59:48.403 111 18234.36 77.96 52551.95 88888.00 2008-04-20 14:59:48.903 111 18234.31 77.98 52551.92 88888.00 2008-04-20 14:59:49.403 111 18234.28 77.95 52551.91 88888.00 2008-04-20 14:59:49.903 111 18234.28 77.90 52551.79 88888.00 2008-04-20 14:59:50.403 111 18234.33 77.95 52551.80 88888.00 2008-04-20 14:59:50.903 111 18234.34 77.90 52551.90 88888.00 2008-04-20 14:59:51.403 111 18234.31 77.87 52551.98 88888.00 2008-04-20 14:59:51.903 111 18234.33 77.87 52551.97 88888.00 2008-04-20 14:59:52.403 111 18234.31 77.88 52551.85 88888.00 2008-04-20 14:59:52.903 111 18234.28 77.90 52551.90 88888.00 2008-04-20 14:59:53.403 111 18234.30 77.89 52551.92 88888.00 2008-04-20 14:59:53.903 111 18234.19 77.81 52551.96 88888.00 2008-04-20 14:59:54.403 111 18234.11 77.69 52552.07 88888.00 2008-04-20 14:59:54.903 111 18234.12 77.69 52552.08 88888.00 2008-04-20 14:59:55.403 111 18234.16 77.78 52552.17 88888.00 2008-04-20 14:59:55.903 111 18234.12 77.79 52552.10 88888.00 2008-04-20 14:59:56.403 111 18234.01 77.79 52551.96 88888.00 2008-04-20 14:59:56.903 111 18233.94 77.81 52551.98 88888.00 2008-04-20 14:59:57.403 111 18234.05 77.81 52552.05 88888.00 2008-04-20 14:59:57.903 111 18233.98 77.70 52552.06 88888.00 2008-04-20 14:59:58.403 111 18234.00 77.71 52552.06 88888.00 2008-04-20 14:59:58.903 111 18234.00 77.73 52551.99 88888.00 2008-04-20 14:59:59.403 111 18233.98 77.86 52551.95 88888.00 2008-04-20 14:59:59.903 111 18234.01 77.95 52551.94 88888.00 2008-04-20 15:00:00.403 111 18233.98 77.99 52551.82 88888.00 2008-04-20 15:00:00.903 111 18234.08 77.98 52551.86 88888.00 2008-04-20 15:00:01.403 111 18234.10 78.00 52551.91 88888.00 2008-04-20 15:00:01.903 111 18234.19 77.96 52552.00 88888.00 2008-04-20 15:00:02.403 111 18234.07 77.89 52552.12 88888.00 2008-04-20 15:00:02.903 111 18234.00 77.82 52552.27 88888.00 2008-04-20 15:00:03.403 111 18233.88 77.77 52552.27 88888.00 2008-04-20 15:00:03.903 111 18233.98 77.86 52552.13 88888.00 2008-04-20 15:00:04.403 111 18234.11 77.94 52551.91 88888.00 2008-04-20 15:00:04.903 111 18234.06 77.90 52551.86 88888.00 2008-04-20 15:00:05.403 111 18234.06 77.87 52551.94 88888.00 2008-04-20 15:00:05.903 111 18234.12 77.85 52552.06 88888.00 2008-04-20 15:00:06.403 111 18234.04 77.82 52552.02 88888.00 2008-04-20 15:00:06.903 111 18233.90 77.82 52551.92 88888.00 2008-04-20 15:00:07.403 111 18233.95 77.87 52551.92 88888.00 2008-04-20 15:00:07.903 111 18234.06 77.85 52551.90 88888.00 2008-04-20 15:00:08.403 111 18234.09 77.94 52551.89 88888.00 2008-04-20 15:00:08.903 111 18234.06 77.94 52551.86 88888.00 2008-04-20 15:00:09.403 111 18233.95 77.90 52551.77 88888.00 2008-04-20 15:00:09.903 111 18233.96 77.85 52551.72 88888.00 2008-04-20 15:00:10.403 111 18234.04 77.79 52551.66 88888.00 2008-04-20 15:00:10.903 111 18234.04 77.74 52551.63 88888.00 2008-04-20 15:00:11.403 111 18234.06 77.67 52551.67 88888.00 2008-04-20 15:00:11.903 111 18234.01 77.61 52551.68 88888.00 2008-04-20 15:00:12.403 111 18234.06 77.56 52551.69 88888.00 2008-04-20 15:00:12.903 111 18234.22 77.62 52551.75 88888.00 2008-04-20 15:00:13.403 111 18234.19 77.54 52551.65 88888.00 2008-04-20 15:00:13.903 111 18234.12 77.53 52551.52 88888.00 2008-04-20 15:00:14.403 111 18234.19 77.59 52551.60 88888.00 2008-04-20 15:00:14.903 111 18234.28 77.70 52551.72 88888.00 2008-04-20 15:00:15.403 111 18234.20 77.73 52551.77 88888.00 2008-04-20 15:00:15.903 111 18234.16 77.67 52551.82 88888.00 2008-04-20 15:00:16.403 111 18234.25 77.65 52551.82 88888.00 2008-04-20 15:00:16.903 111 18234.25 77.74 52551.73 88888.00 2008-04-20 15:00:17.403 111 18234.23 77.73 52551.77 88888.00 2008-04-20 15:00:17.903 111 18234.23 77.77 52551.78 88888.00 2008-04-20 15:00:18.403 111 18234.16 77.82 52551.72 88888.00 2008-04-20 15:00:18.903 111 18234.12 77.87 52551.65 88888.00 2008-04-20 15:00:19.403 111 18234.14 77.92 52551.64 88888.00 2008-04-20 15:00:19.903 111 18234.16 77.90 52551.72 88888.00 2008-04-20 15:00:20.403 111 18234.25 77.81 52551.76 88888.00 2008-04-20 15:00:20.903 111 18234.23 77.90 52551.69 88888.00 2008-04-20 15:00:21.403 111 18234.23 77.90 52551.68 88888.00 2008-04-20 15:00:21.903 111 18234.19 77.96 52551.67 88888.00 2008-04-20 15:00:22.403 111 18234.28 78.02 52551.79 88888.00 2008-04-20 15:00:22.903 111 18234.18 78.07 52551.67 88888.00 2008-04-20 15:00:23.403 111 18234.21 78.07 52551.68 88888.00 2008-04-20 15:00:23.903 111 18234.05 78.09 52551.69 88888.00 2008-04-20 15:00:24.403 111 18233.97 78.07 52551.57 88888.00 2008-04-20 15:00:24.903 111 18234.17 78.09 52551.69 88888.00 2008-04-20 15:00:25.403 111 18234.25 78.11 52551.90 88888.00 2008-04-20 15:00:25.903 111 18234.26 78.15 52551.78 88888.00 2008-04-20 15:00:26.403 111 18234.26 78.18 52551.91 88888.00 2008-04-20 15:00:26.903 111 18234.14 78.13 52551.97 88888.00 2008-04-20 15:00:27.403 111 18234.00 78.18 52551.89 88888.00 2008-04-20 15:00:27.903 111 18233.97 78.18 52551.78 88888.00 2008-04-20 15:00:28.403 111 18234.01 78.12 52551.76 88888.00 2008-04-20 15:00:28.903 111 18234.02 78.07 52551.78 88888.00 2008-04-20 15:00:29.403 111 18234.06 78.08 52551.72 88888.00 2008-04-20 15:00:29.903 111 18234.07 78.07 52551.82 88888.00 2008-04-20 15:00:30.403 111 18234.14 78.15 52551.80 88888.00 2008-04-20 15:00:30.903 111 18234.08 78.16 52551.75 88888.00 2008-04-20 15:00:31.403 111 18234.08 78.16 52551.79 88888.00 2008-04-20 15:00:31.903 111 18234.06 78.17 52551.87 88888.00 2008-04-20 15:00:32.403 111 18234.01 78.19 52551.80 88888.00 2008-04-20 15:00:32.903 111 18234.06 78.28 52551.76 88888.00 2008-04-20 15:00:33.403 111 18234.18 78.30 52551.83 88888.00 2008-04-20 15:00:33.903 111 18234.18 78.25 52551.86 88888.00 2008-04-20 15:00:34.403 111 18234.15 78.23 52551.85 88888.00 2008-04-20 15:00:34.903 111 18234.15 78.15 52551.80 88888.00 2008-04-20 15:00:35.403 111 18234.16 78.21 52551.72 88888.00 2008-04-20 15:00:35.903 111 18234.18 78.19 52551.80 88888.00 2008-04-20 15:00:36.403 111 18234.26 78.24 52551.78 88888.00 2008-04-20 15:00:36.903 111 18234.30 78.21 52551.66 88888.00 2008-04-20 15:00:37.403 111 18234.12 78.29 52551.74 88888.00 2008-04-20 15:00:37.903 111 18234.15 78.17 52551.80 88888.00 2008-04-20 15:00:38.403 111 18234.15 78.11 52551.84 88888.00 2008-04-20 15:00:38.903 111 18234.17 78.11 52551.84 88888.00 2008-04-20 15:00:39.403 111 18234.16 78.12 52551.82 88888.00 2008-04-20 15:00:39.903 111 18234.11 78.14 52551.76 88888.00 2008-04-20 15:00:40.403 111 18234.15 78.13 52551.75 88888.00 2008-04-20 15:00:40.903 111 18234.09 78.07 52551.75 88888.00 2008-04-20 15:00:41.403 111 18234.08 77.98 52551.75 88888.00 2008-04-20 15:00:41.903 111 18234.19 77.94 52551.61 88888.00 2008-04-20 15:00:42.403 111 18234.04 77.89 52551.63 88888.00 2008-04-20 15:00:42.903 111 18234.06 77.89 52551.76 88888.00 2008-04-20 15:00:43.403 111 18234.02 77.90 52551.84 88888.00 2008-04-20 15:00:43.903 111 18233.96 77.89 52551.83 88888.00 2008-04-20 15:00:44.403 111 18234.06 77.91 52551.86 88888.00 2008-04-20 15:00:44.903 111 18234.06 77.89 52551.82 88888.00 2008-04-20 15:00:45.403 111 18233.96 77.91 52551.87 88888.00 2008-04-20 15:00:45.903 111 18233.84 77.95 52551.92 88888.00 2008-04-20 15:00:46.403 111 18233.77 78.03 52551.98 88888.00 2008-04-20 15:00:46.903 111 18233.83 77.95 52551.96 88888.00 2008-04-20 15:00:47.403 111 18233.53 77.86 52551.96 88888.00 2008-04-20 15:00:47.903 111 18233.21 77.90 52551.86 88888.00 2008-04-20 15:00:48.403 111 18233.38 77.89 52551.78 88888.00 2008-04-20 15:00:48.903 111 18233.50 77.96 52551.80 88888.00 2008-04-20 15:00:49.403 111 18233.51 77.94 52551.80 88888.00 2008-04-20 15:00:49.903 111 18233.43 77.96 52551.90 88888.00 2008-04-20 15:00:50.403 111 18233.57 77.95 52551.94 88888.00 2008-04-20 15:00:50.903 111 18233.60 77.96 52551.90 88888.00 2008-04-20 15:00:51.403 111 18233.71 77.94 52551.86 88888.00 2008-04-20 15:00:51.903 111 18233.60 77.95 52551.91 88888.00 2008-04-20 15:00:52.403 111 18233.20 77.87 52551.83 88888.00 2008-04-20 15:00:52.903 111 18233.34 77.80 52551.78 88888.00 2008-04-20 15:00:53.403 111 18233.44 77.79 52551.74 88888.00 2008-04-20 15:00:53.903 111 18233.46 77.77 52551.77 88888.00 2008-04-20 15:00:54.403 111 18233.53 77.79 52551.80 88888.00 2008-04-20 15:00:54.903 111 18233.19 77.82 52551.78 88888.00 2008-04-20 15:00:55.403 111 18233.18 77.82 52551.62 88888.00 2008-04-20 15:00:55.903 111 18233.55 77.65 52551.72 88888.00 2008-04-20 15:00:56.403 111 18233.73 77.58 52551.85 88888.00 2008-04-20 15:00:56.903 111 18233.83 77.68 52551.73 88888.00 2008-04-20 15:00:57.403 111 18233.72 77.74 52551.85 88888.00 2008-04-20 15:00:57.903 111 18233.68 77.70 52551.90 88888.00 2008-04-20 15:00:58.403 111 18233.60 77.65 52551.90 88888.00 2008-04-20 15:00:58.903 111 18233.30 77.89 52551.89 88888.00 2008-04-20 15:00:59.403 111 18233.09 78.06 52551.85 88888.00 2008-04-20 15:00:59.903 111 18233.18 78.01 52551.83 88888.00 2008-04-20 15:01:00.403 111 18233.04 77.91 52551.85 88888.00 2008-04-20 15:01:00.903 111 18233.23 77.86 52551.95 88888.00 2008-04-20 15:01:01.403 111 18233.60 78.01 52551.95 88888.00 2008-04-20 15:01:01.903 111 18233.42 78.21 52551.85 88888.00 2008-04-20 15:01:02.403 111 18233.11 78.31 52551.84 88888.00 2008-04-20 15:01:02.903 111 18233.21 78.30 52551.86 88888.00 2008-04-20 15:01:03.403 111 18233.11 78.33 52551.97 88888.00 2008-04-20 15:01:03.903 111 18233.19 78.30 52552.03 88888.00 2008-04-20 15:01:04.403 111 18233.42 78.20 52551.96 88888.00 2008-04-20 15:01:04.903 111 18233.46 78.16 52551.94 88888.00 2008-04-20 15:01:05.403 111 18233.51 78.33 52551.96 88888.00 2008-04-20 15:01:05.903 111 18233.46 78.37 52551.95 88888.00 2008-04-20 15:01:06.403 111 18233.42 78.38 52551.99 88888.00 2008-04-20 15:01:06.903 111 18233.38 78.42 52552.10 88888.00 2008-04-20 15:01:07.403 111 18233.35 78.50 52551.95 88888.00 2008-04-20 15:01:07.903 111 18233.41 78.50 52551.89 88888.00 2008-04-20 15:01:08.403 111 18233.44 78.54 52551.99 88888.00 2008-04-20 15:01:08.903 111 18233.35 78.44 52551.95 88888.00 2008-04-20 15:01:09.403 111 18233.29 78.42 52551.88 88888.00 2008-04-20 15:01:09.903 111 18233.26 78.41 52551.82 88888.00 2008-04-20 15:01:10.403 111 18233.19 78.40 52551.76 88888.00 2008-04-20 15:01:10.903 111 18233.18 78.44 52551.85 88888.00 2008-04-20 15:01:11.403 111 18233.25 78.42 52551.85 88888.00 2008-04-20 15:01:11.903 111 18233.01 78.48 52551.86 88888.00 2008-04-20 15:01:12.403 111 18232.58 78.43 52551.82 88888.00 2008-04-20 15:01:12.903 111 18232.73 78.43 52551.74 88888.00 2008-04-20 15:01:13.403 111 18232.91 78.39 52551.79 88888.00 2008-04-20 15:01:13.903 111 18233.00 78.45 52551.77 88888.00 2008-04-20 15:01:14.403 111 18233.19 78.48 52551.67 88888.00 2008-04-20 15:01:14.903 111 18233.34 78.46 52551.79 88888.00 2008-04-20 15:01:15.403 111 18233.28 78.45 52551.80 88888.00 2008-04-20 15:01:15.903 111 18233.26 78.40 52551.85 88888.00 2008-04-20 15:01:16.403 111 18233.21 78.40 52551.73 88888.00 2008-04-20 15:01:16.903 111 18233.23 78.48 52551.79 88888.00 2008-04-20 15:01:17.403 111 18233.23 78.45 52551.87 88888.00 2008-04-20 15:01:17.903 111 18233.21 78.43 52551.89 88888.00 2008-04-20 15:01:18.403 111 18233.21 78.35 52551.84 88888.00 2008-04-20 15:01:18.903 111 18233.24 78.28 52551.74 88888.00 2008-04-20 15:01:19.403 111 18233.42 78.30 52551.65 88888.00 2008-04-20 15:01:19.903 111 18233.34 78.26 52551.64 88888.00 2008-04-20 15:01:20.403 111 18233.26 78.29 52551.76 88888.00 2008-04-20 15:01:20.903 111 18233.22 78.26 52551.85 88888.00 2008-04-20 15:01:21.403 111 18233.18 78.21 52551.74 88888.00 2008-04-20 15:01:21.903 111 18233.25 78.17 52551.74 88888.00 2008-04-20 15:01:22.403 111 18233.34 78.15 52551.78 88888.00 2008-04-20 15:01:22.903 111 18233.31 78.18 52551.76 88888.00 2008-04-20 15:01:23.403 111 18233.28 78.17 52551.73 88888.00 2008-04-20 15:01:23.903 111 18233.18 78.18 52551.64 88888.00 2008-04-20 15:01:24.403 111 18233.24 78.23 52551.59 88888.00 2008-04-20 15:01:24.903 111 18233.31 78.34 52551.61 88888.00 2008-04-20 15:01:25.403 111 18233.28 78.25 52551.55 88888.00 2008-04-20 15:01:25.903 111 18233.43 78.14 52551.54 88888.00 2008-04-20 15:01:26.403 111 18233.23 78.14 52551.54 88888.00 2008-04-20 15:01:26.903 111 18233.24 78.15 52551.56 88888.00 2008-04-20 15:01:27.403 111 18233.30 78.15 52551.56 88888.00 2008-04-20 15:01:27.903 111 18233.31 78.18 52551.57 88888.00 2008-04-20 15:01:28.403 111 18233.12 78.15 52551.64 88888.00 2008-04-20 15:01:28.903 111 18233.21 77.94 52551.69 88888.00 2008-04-20 15:01:29.403 111 18233.18 77.88 52551.71 88888.00 2008-04-20 15:01:29.903 111 18233.18 78.04 52551.63 88888.00 2008-04-20 15:01:30.403 111 18233.19 78.20 52551.63 88888.00 2008-04-20 15:01:30.903 111 18233.10 78.15 52551.59 88888.00 2008-04-20 15:01:31.403 111 18233.07 78.15 52551.64 88888.00 2008-04-20 15:01:31.903 111 18233.08 78.11 52551.71 88888.00 2008-04-20 15:01:32.403 111 18233.00 78.17 52551.68 88888.00 2008-04-20 15:01:32.903 111 18232.97 78.30 52551.77 88888.00 2008-04-20 15:01:33.403 111 18232.97 78.30 52551.87 88888.00 2008-04-20 15:01:33.903 111 18232.84 78.08 52551.79 88888.00 2008-04-20 15:01:34.403 111 18232.79 77.98 52551.77 88888.00 2008-04-20 15:01:34.903 111 18232.75 78.09 52551.99 88888.00 2008-04-20 15:01:35.403 111 18232.76 78.21 52552.05 88888.00 2008-04-20 15:01:35.903 111 18232.86 78.31 52551.92 88888.00 2008-04-20 15:01:36.403 111 18232.87 78.35 52551.91 88888.00 2008-04-20 15:01:36.903 111 18232.80 78.34 52551.95 88888.00 2008-04-20 15:01:37.403 111 18232.82 78.22 52552.00 88888.00 2008-04-20 15:01:37.903 111 18232.93 78.16 52551.99 88888.00 2008-04-20 15:01:38.403 111 18232.91 78.20 52551.86 88888.00 2008-04-20 15:01:38.903 111 18232.90 78.18 52551.85 88888.00 2008-04-20 15:01:39.403 111 18232.89 78.13 52551.88 88888.00 2008-04-20 15:01:39.903 111 18232.93 78.09 52551.89 88888.00 2008-04-20 15:01:40.403 111 18233.00 78.11 52551.85 88888.00 2008-04-20 15:01:40.903 111 18232.95 78.05 52551.80 88888.00 2008-04-20 15:01:41.403 111 18232.90 78.01 52551.88 88888.00 2008-04-20 15:01:41.903 111 18232.80 78.06 52551.90 88888.00 2008-04-20 15:01:42.403 111 18233.00 78.03 52551.79 88888.00 2008-04-20 15:01:42.903 111 18233.04 77.92 52551.68 88888.00 2008-04-20 15:01:43.403 111 18233.15 77.89 52551.71 88888.00 2008-04-20 15:01:43.903 111 18233.03 78.00 52551.79 88888.00 2008-04-20 15:01:44.403 111 18233.11 78.04 52551.86 88888.00 2008-04-20 15:01:44.903 111 18232.97 78.04 52551.88 88888.00 2008-04-20 15:01:45.403 111 18232.99 78.00 52551.83 88888.00 2008-04-20 15:01:45.903 111 18232.93 77.95 52551.69 88888.00 2008-04-20 15:01:46.403 111 18232.89 77.91 52551.75 88888.00 2008-04-20 15:01:46.903 111 18232.95 78.00 52551.79 88888.00 2008-04-20 15:01:47.403 111 18233.02 78.10 52551.68 88888.00 2008-04-20 15:01:47.903 111 18232.90 78.13 52551.72 88888.00 2008-04-20 15:01:48.403 111 18232.78 78.13 52551.64 88888.00 2008-04-20 15:01:48.903 111 18232.71 78.14 52551.73 88888.00 2008-04-20 15:01:49.403 111 18232.64 78.11 52551.74 88888.00 2008-04-20 15:01:49.903 111 18232.63 78.23 52551.65 88888.00 2008-04-20 15:01:50.403 111 18232.64 78.38 52551.68 88888.00 2008-04-20 15:01:50.903 111 18232.71 78.38 52551.75 88888.00 2008-04-20 15:01:51.403 111 18232.65 78.35 52551.75 88888.00 2008-04-20 15:01:51.903 111 18232.51 78.40 52551.75 88888.00 2008-04-20 15:01:52.403 111 18232.56 78.47 52551.68 88888.00 2008-04-20 15:01:52.903 111 18232.71 78.53 52551.78 88888.00 2008-04-20 15:01:53.403 111 18232.70 78.47 52551.95 88888.00 2008-04-20 15:01:53.903 111 18232.64 78.44 52551.89 88888.00 2008-04-20 15:01:54.403 111 18232.71 78.47 52551.88 88888.00 2008-04-20 15:01:54.903 111 18232.71 78.53 52551.84 88888.00 2008-04-20 15:01:55.403 111 18232.78 78.53 52551.83 88888.00 2008-04-20 15:01:55.903 111 18232.59 78.54 52551.76 88888.00 2008-04-20 15:01:56.403 111 18232.59 78.59 52551.71 88888.00 2008-04-20 15:01:56.903 111 18232.62 78.64 52551.82 88888.00 2008-04-20 15:01:57.403 111 18232.60 78.59 52551.80 88888.00 2008-04-20 15:01:57.903 111 18232.70 78.54 52551.67 88888.00 2008-04-20 15:01:58.403 111 18232.71 78.54 52551.72 88888.00 2008-04-20 15:01:58.903 111 18232.65 78.61 52551.66 88888.00 2008-04-20 15:01:59.403 111 18232.70 78.56 52551.63 88888.00 2008-04-20 15:01:59.903 111 18232.84 78.49 52551.64 88888.00 2008-04-20 15:02:00.403 111 18232.98 78.44 52551.61 88888.00 2008-04-20 15:02:00.903 111 18233.02 78.38 52551.55 88888.00 2008-04-20 15:02:01.403 111 18232.92 78.37 52551.56 88888.00 2008-04-20 15:02:01.903 111 18232.89 78.33 52551.53 88888.00 2008-04-20 15:02:02.403 111 18232.91 78.20 52551.59 88888.00 2008-04-20 15:02:02.903 111 18232.60 78.21 52551.62 88888.00 2008-04-20 15:02:03.403 111 18232.49 78.21 52551.65 88888.00 2008-04-20 15:02:03.903 111 18232.60 78.18 52551.66 88888.00 2008-04-20 15:02:04.403 111 18232.90 78.17 52551.54 88888.00 2008-04-20 15:02:04.903 111 18232.97 78.20 52551.41 88888.00 2008-04-20 15:02:05.403 111 18232.96 78.18 52551.56 88888.00 2008-04-20 15:02:05.903 111 18232.98 78.14 52551.56 88888.00 2008-04-20 15:02:06.403 111 18233.15 77.95 52551.47 88888.00 2008-04-20 15:02:06.903 111 18233.08 77.95 52551.44 88888.00 2008-04-20 15:02:07.403 111 18233.13 77.99 52551.57 88888.00 2008-04-20 15:02:07.903 111 18233.11 77.92 52551.62 88888.00 2008-04-20 15:02:08.403 111 18233.00 77.87 52551.72 88888.00 2008-04-20 15:02:08.903 111 18232.92 77.82 52551.63 88888.00 2008-04-20 15:02:09.403 111 18232.93 77.76 52551.64 88888.00 2008-04-20 15:02:09.903 111 18232.56 77.64 52551.69 88888.00 2008-04-20 15:02:10.403 111 18232.90 77.56 52551.75 88888.00 2008-04-20 15:02:10.903 111 18233.11 77.54 52551.64 88888.00 2008-04-20 15:02:11.403 111 18233.09 77.56 52551.62 88888.00 2008-04-20 15:02:11.903 111 18233.06 77.61 52551.69 88888.00 2008-04-20 15:02:12.403 111 18232.89 77.57 52551.77 88888.00 2008-04-20 15:02:12.903 111 18232.92 77.54 52551.76 88888.00 2008-04-20 15:02:13.403 111 18232.95 77.40 52551.88 88888.00 2008-04-20 15:02:13.903 111 18233.02 77.31 52551.85 88888.00 2008-04-20 15:02:14.403 111 18233.04 77.32 52551.87 88888.00 2008-04-20 15:02:14.903 111 18232.96 77.32 52551.86 88888.00 2008-04-20 15:02:15.403 111 18232.89 77.13 52551.76 88888.00 2008-04-20 15:02:15.903 111 18232.81 77.11 52551.86 88888.00 2008-04-20 15:02:16.403 111 18232.79 77.19 52551.89 88888.00 2008-04-20 15:02:16.903 111 18232.75 77.19 52551.95 88888.00 2008-04-20 15:02:17.403 111 18232.73 77.16 52551.91 88888.00 2008-04-20 15:02:17.903 111 18232.67 77.17 52551.97 88888.00 2008-04-20 15:02:18.403 111 18232.59 77.19 52551.99 88888.00 2008-04-20 15:02:18.903 111 18232.63 77.24 52551.90 88888.00 2008-04-20 15:02:19.403 111 18232.51 77.26 52551.84 88888.00 2008-04-20 15:02:19.903 111 18232.41 77.21 52551.84 88888.00 2008-04-20 15:02:20.403 111 18232.46 77.29 52551.89 88888.00 2008-04-20 15:02:20.903 111 18232.54 77.36 52551.94 88888.00 2008-04-20 15:02:21.403 111 18232.48 77.40 52551.94 88888.00 2008-04-20 15:02:21.903 111 18232.37 77.45 52551.90 88888.00 2008-04-20 15:02:22.403 111 18232.43 77.48 52551.87 88888.00 2008-04-20 15:02:22.903 111 18232.44 77.49 52551.89 88888.00 2008-04-20 15:02:23.403 111 18232.36 77.50 52551.92 88888.00 2008-04-20 15:02:23.903 111 18232.49 77.43 52551.84 88888.00 2008-04-20 15:02:24.403 111 18232.57 77.43 52551.69 88888.00 2008-04-20 15:02:24.903 111 18232.59 77.54 52551.82 88888.00 2008-04-20 15:02:25.403 111 18232.56 77.63 52551.85 88888.00 2008-04-20 15:02:25.903 111 18232.47 77.62 52551.89 88888.00 2008-04-20 15:02:26.403 111 18232.43 77.61 52551.98 88888.00 2008-04-20 15:02:26.903 111 18232.44 77.65 52551.90 88888.00 2008-04-20 15:02:27.403 111 18232.42 77.63 52551.77 88888.00 2008-04-20 15:02:27.903 111 18232.53 77.61 52551.79 88888.00 2008-04-20 15:02:28.403 111 18232.65 77.70 52551.76 88888.00 2008-04-20 15:02:28.903 111 18232.66 77.74 52551.73 88888.00 2008-04-20 15:02:29.403 111 18232.66 77.83 52551.74 88888.00 2008-04-20 15:02:29.903 111 18232.65 77.76 52551.78 88888.00 2008-04-20 15:02:30.403 111 18232.62 77.69 52551.74 88888.00 2008-04-20 15:02:30.903 111 18232.62 77.77 52551.72 88888.00 2008-04-20 15:02:31.403 111 18232.57 77.87 52551.76 88888.00 2008-04-20 15:02:31.903 111 18232.54 77.89 52551.64 88888.00 2008-04-20 15:02:32.403 111 18232.48 77.84 52551.72 88888.00 2008-04-20 15:02:32.903 111 18232.44 77.84 52551.84 88888.00 2008-04-20 15:02:33.403 111 18232.51 77.82 52551.83 88888.00 2008-04-20 15:02:33.903 111 18232.57 77.72 52551.74 88888.00 2008-04-20 15:02:34.403 111 18232.62 77.59 52551.55 88888.00 2008-04-20 15:02:34.903 111 18232.58 77.66 52551.59 88888.00 2008-04-20 15:02:35.403 111 18232.49 77.69 52551.66 88888.00 2008-04-20 15:02:35.903 111 18232.49 77.70 52551.71 88888.00 2008-04-20 15:02:36.403 111 18232.57 77.64 52551.68 88888.00 2008-04-20 15:02:36.903 111 18232.62 77.55 52551.64 88888.00 2008-04-20 15:02:37.403 111 18232.66 77.52 52551.66 88888.00 2008-04-20 15:02:37.903 111 18232.64 77.45 52551.66 88888.00 2008-04-20 15:02:38.403 111 18232.64 77.47 52551.56 88888.00 2008-04-20 15:02:38.903 111 18232.53 77.49 52551.55 88888.00 2008-04-20 15:02:39.403 111 18232.46 77.45 52551.63 88888.00 2008-04-20 15:02:39.903 111 18232.15 77.29 52551.68 88888.00 2008-04-20 15:02:40.403 111 18232.39 77.31 52551.65 88888.00 2008-04-20 15:02:40.903 111 18232.57 77.21 52551.59 88888.00 2008-04-20 15:02:41.403 111 18232.62 77.12 52551.64 88888.00 2008-04-20 15:02:41.903 111 18232.59 77.03 52551.54 88888.00 2008-04-20 15:02:42.403 111 18232.57 77.00 52551.57 88888.00 2008-04-20 15:02:42.903 111 18232.64 76.97 52551.60 88888.00 2008-04-20 15:02:43.403 111 18232.78 76.87 52551.55 88888.00 2008-04-20 15:02:43.903 111 18232.90 76.70 52551.47 88888.00 2008-04-20 15:02:44.403 111 18232.92 76.59 52551.36 88888.00 2008-04-20 15:02:44.903 111 18232.92 76.63 52551.41 88888.00 2008-04-20 15:02:45.403 111 18232.96 76.58 52551.42 88888.00 2008-04-20 15:02:45.903 111 18232.92 76.55 52551.34 88888.00 2008-04-20 15:02:46.403 111 18232.96 76.56 52551.28 88888.00 2008-04-20 15:02:46.903 111 18233.08 76.55 52551.45 88888.00 2008-04-20 15:02:47.403 111 18233.25 76.46 52551.40 88888.00 2008-04-20 15:02:47.903 111 18233.19 76.39 52551.41 88888.00 2008-04-20 15:02:48.403 111 18233.22 76.46 52551.47 88888.00 2008-04-20 15:02:48.903 111 18233.18 76.47 52551.52 88888.00 2008-04-20 15:02:49.403 111 18233.10 76.45 52551.56 88888.00 2008-04-20 15:02:49.903 111 18233.12 76.49 52551.61 88888.00 2008-04-20 15:02:50.403 111 18233.14 76.58 52551.64 88888.00 2008-04-20 15:02:50.903 111 18233.09 76.68 52551.72 88888.00 2008-04-20 15:02:51.403 111 18233.11 76.68 52551.72 88888.00 2008-04-20 15:02:51.903 111 18233.04 76.71 52551.78 88888.00 2008-04-20 15:02:52.403 111 18232.99 76.66 52551.86 88888.00 2008-04-20 15:02:52.903 111 18233.06 76.69 52551.80 88888.00 2008-04-20 15:02:53.403 111 18233.00 76.78 52551.85 88888.00 2008-04-20 15:02:53.903 111 18232.96 76.82 52551.78 88888.00 2008-04-20 15:02:54.403 111 18232.89 76.86 52551.65 88888.00 2008-04-20 15:02:54.903 111 18232.93 76.89 52551.66 88888.00 2008-04-20 15:02:55.403 111 18232.95 76.81 52551.57 88888.00 2008-04-20 15:02:55.903 111 18232.74 76.98 52551.71 88888.00 2008-04-20 15:02:56.403 111 18232.28 77.15 52551.78 88888.00 2008-04-20 15:02:56.903 111 18232.54 77.17 52551.85 88888.00 2008-04-20 15:02:57.403 111 18232.81 77.18 52551.90 88888.00 2008-04-20 15:02:57.903 111 18232.79 77.19 52551.98 88888.00 2008-04-20 15:02:58.403 111 18232.69 77.17 52551.96 88888.00 2008-04-20 15:02:58.903 111 18232.65 77.31 52551.89 88888.00 2008-04-20 15:02:59.403 111 18232.62 77.43 52551.73 88888.00 2008-04-20 15:02:59.903 111 18232.60 77.42 52551.71 88888.00 2008-04-20 15:03:00.403 111 18232.66 77.45 52551.71 88888.00 2008-04-20 15:03:00.903 111 18232.66 77.47 52551.76 88888.00 2008-04-20 15:03:01.403 111 18232.76 77.53 52551.82 88888.00 2008-04-20 15:03:01.903 111 18232.68 77.56 52551.84 88888.00 2008-04-20 15:03:02.403 111 18232.69 77.58 52551.83 88888.00 2008-04-20 15:03:02.903 111 18232.79 77.63 52551.64 88888.00 2008-04-20 15:03:03.403 111 18232.89 77.71 52551.60 88888.00 2008-04-20 15:03:03.903 111 18232.82 77.78 52551.55 88888.00 2008-04-20 15:03:04.403 111 18232.84 77.78 52551.53 88888.00 2008-04-20 15:03:04.903 111 18232.89 77.90 52551.52 88888.00 2008-04-20 15:03:05.403 111 18232.81 77.86 52551.61 88888.00 2008-04-20 15:03:05.903 111 18232.76 77.73 52551.63 88888.00 2008-04-20 15:03:06.403 111 18232.73 77.77 52551.64 88888.00 2008-04-20 15:03:06.903 111 18232.86 77.85 52551.61 88888.00 2008-04-20 15:03:07.403 111 18232.92 77.85 52551.54 88888.00 2008-04-20 15:03:07.903 111 18232.82 77.80 52551.55 88888.00 2008-04-20 15:03:08.403 111 18232.89 77.73 52551.49 88888.00 2008-04-20 15:03:08.903 111 18232.90 77.59 52551.54 88888.00 2008-04-20 15:03:09.403 111 18232.98 77.54 52551.51 88888.00 2008-04-20 15:03:09.903 111 18233.09 77.44 52551.51 88888.00 2008-04-20 15:03:10.403 111 18232.99 77.34 52551.64 88888.00 2008-04-20 15:03:10.903 111 18233.00 77.36 52551.60 88888.00 2008-04-20 15:03:11.403 111 18233.02 77.31 52551.57 88888.00 2008-04-20 15:03:11.903 111 18232.96 77.28 52551.57 88888.00 2008-04-20 15:03:12.403 111 18232.84 77.23 52551.54 88888.00 2008-04-20 15:03:12.903 111 18232.99 77.19 52551.50 88888.00 2008-04-20 15:03:13.403 111 18232.97 77.19 52551.57 88888.00 2008-04-20 15:03:13.903 111 18232.73 77.18 52551.48 88888.00 2008-04-20 15:03:14.403 111 18232.76 77.11 52551.27 88888.00 2008-04-20 15:03:14.903 111 18232.89 77.01 52551.33 88888.00 2008-04-20 15:03:15.403 111 18233.25 77.00 52551.38 88888.00 2008-04-20 15:03:15.903 111 18233.32 76.82 52551.38 88888.00 2008-04-20 15:03:16.403 111 18233.32 76.72 52551.41 88888.00 2008-04-20 15:03:16.903 111 18233.32 76.71 52551.44 88888.00 2008-04-20 15:03:17.403 111 18233.30 76.68 52551.41 88888.00 2008-04-20 15:03:17.903 111 18233.38 76.54 52551.41 88888.00 2008-04-20 15:03:18.403 111 18233.42 76.45 52551.42 88888.00 2008-04-20 15:03:18.903 111 18233.46 76.52 52551.36 88888.00 2008-04-20 15:03:19.403 111 18233.42 76.49 52551.27 88888.00 2008-04-20 15:03:19.903 111 18233.33 76.36 52551.24 88888.00 2008-04-20 15:03:20.403 111 18233.36 76.37 52551.38 88888.00 2008-04-20 15:03:20.903 111 18233.34 76.39 52551.49 88888.00 2008-04-20 15:03:21.403 111 18233.39 76.33 52551.47 88888.00 2008-04-20 15:03:21.903 111 18233.42 76.34 52551.50 88888.00 2008-04-20 15:03:22.403 111 18233.42 76.37 52551.50 88888.00 2008-04-20 15:03:22.903 111 18233.51 76.38 52551.47 88888.00 2008-04-20 15:03:23.403 111 18233.46 76.42 52551.30 88888.00 2008-04-20 15:03:23.903 111 18233.45 76.41 52551.42 88888.00 2008-04-20 15:03:24.400 111 18233.49 76.38 52551.51 88888.00 2008-04-20 15:03:24.900 111 18233.29 76.31 52551.71 88888.00 2008-04-20 15:03:25.400 111 18233.18 76.41 52551.56 88888.00 2008-04-20 15:03:25.900 111 18233.42 76.46 52551.68 88888.00 2008-04-20 15:03:26.400 111 18233.44 76.47 52551.74 88888.00 2008-04-20 15:03:26.900 111 18233.42 76.41 52551.80 88888.00 2008-04-20 15:03:27.400 111 18233.38 76.39 52551.71 88888.00 2008-04-20 15:03:27.900 111 18233.35 76.39 52551.73 88888.00 2008-04-20 15:03:28.400 111 18233.31 76.44 52551.79 88888.00 2008-04-20 15:03:28.900 111 18233.36 76.49 52551.75 88888.00 2008-04-20 15:03:29.400 111 18233.36 76.54 52551.66 88888.00 2008-04-20 15:03:29.900 111 18233.29 76.40 52551.63 88888.00 2008-04-20 15:03:30.400 111 18233.26 76.33 52551.69 88888.00 2008-04-20 15:03:30.900 111 18233.24 76.52 52551.72 88888.00 2008-04-20 15:03:31.400 111 18233.20 76.67 52551.76 88888.00 2008-04-20 15:03:31.900 111 18233.18 76.65 52551.66 88888.00 2008-04-20 15:03:32.400 111 18233.22 76.76 52551.64 88888.00 2008-04-20 15:03:32.900 111 18233.30 76.91 52551.56 88888.00 2008-04-20 15:03:33.400 111 18233.31 76.94 52551.54 88888.00 2008-04-20 15:03:33.900 111 18233.31 76.88 52551.71 88888.00 2008-04-20 15:03:34.400 111 18233.31 76.91 52551.68 88888.00 2008-04-20 15:03:34.900 111 18233.31 77.01 52551.63 88888.00 2008-04-20 15:03:35.400 111 18233.30 77.11 52551.54 88888.00 2008-04-20 15:03:35.900 111 18233.28 77.11 52551.65 88888.00 2008-04-20 15:03:36.400 111 18233.17 77.10 52551.67 88888.00 2008-04-20 15:03:36.900 111 18233.01 77.19 52551.71 88888.00 2008-04-20 15:03:37.400 111 18233.00 77.23 52551.69 88888.00 2008-04-20 15:03:37.900 111 18233.08 77.23 52551.75 88888.00 2008-04-20 15:03:38.400 111 18233.22 77.25 52551.73 88888.00 2008-04-20 15:03:38.900 111 18233.30 77.25 52551.68 88888.00 2008-04-20 15:03:39.400 111 18233.29 77.26 52551.59 88888.00 2008-04-20 15:03:39.900 111 18233.36 77.25 52551.48 88888.00 2008-04-20 15:03:40.400 111 18233.43 77.38 52551.51 88888.00 2008-04-20 15:03:40.900 111 18233.35 77.42 52551.55 88888.00 2008-04-20 15:03:41.400 111 18233.35 77.41 52551.59 88888.00 2008-04-20 15:03:41.900 111 18233.45 77.47 52551.65 88888.00 2008-04-20 15:03:42.400 111 18233.28 77.48 52551.66 88888.00 2008-04-20 15:03:42.900 111 18233.18 77.45 52551.63 88888.00 2008-04-20 15:03:43.400 111 18233.38 77.48 52551.61 88888.00 2008-04-20 15:03:43.900 111 18233.44 77.52 52551.65 88888.00 2008-04-20 15:03:44.400 111 18233.44 77.42 52551.64 88888.00 2008-04-20 15:03:44.900 111 18233.40 77.39 52551.73 88888.00 2008-04-20 15:03:45.400 111 18233.31 77.54 52551.78 88888.00 2008-04-20 15:03:45.900 111 18233.26 77.56 52551.77 88888.00 2008-04-20 15:03:46.400 111 18233.25 77.47 52551.72 88888.00 2008-04-20 15:03:46.900 111 18233.24 77.46 52551.72 88888.00 2008-04-20 15:03:47.400 111 18233.25 77.51 52551.75 88888.00 2008-04-20 15:03:47.900 111 18233.28 77.47 52551.63 88888.00 2008-04-20 15:03:48.400 111 18233.28 77.46 52551.63 88888.00 2008-04-20 15:03:48.900 111 18233.19 77.52 52551.67 88888.00 2008-04-20 15:03:49.400 111 18233.20 77.50 52551.57 88888.00 2008-04-20 15:03:49.900 111 18233.24 77.52 52551.66 88888.00 2008-04-20 15:03:50.400 111 18233.21 77.46 52551.72 88888.00 2008-04-20 15:03:50.900 111 18233.21 77.38 52551.73 88888.00 2008-04-20 15:03:51.400 111 18233.26 77.32 52551.73 88888.00 2008-04-20 15:03:51.900 111 18233.17 77.34 52551.74 88888.00 2008-04-20 15:03:52.400 111 18233.11 77.33 52551.68 88888.00 2008-04-20 15:03:52.900 111 18233.11 77.19 52551.77 88888.00 2008-04-20 15:03:53.400 111 18232.78 77.03 52551.73 88888.00 2008-04-20 15:03:53.900 111 18232.66 77.03 52551.72 88888.00 2008-04-20 15:03:54.400 111 18232.92 77.19 52551.71 88888.00 2008-04-20 15:03:54.900 111 18233.09 77.25 52551.74 88888.00 2008-04-20 15:03:55.400 111 18233.15 77.25 52551.75 88888.00 2008-04-20 15:03:55.900 111 18233.20 77.18 52551.75 88888.00 2008-04-20 15:03:56.400 111 18233.11 77.12 52551.77 88888.00 2008-04-20 15:03:56.900 111 18233.01 77.11 52551.74 88888.00 2008-04-20 15:03:57.400 111 18232.92 77.10 52551.74 88888.00 2008-04-20 15:03:57.900 111 18232.99 77.06 52551.74 88888.00 2008-04-20 15:03:58.400 111 18232.92 77.06 52551.76 88888.00 2008-04-20 15:03:58.900 111 18232.69 77.13 52551.88 88888.00 2008-04-20 15:03:59.400 111 18232.85 77.08 52551.91 88888.00 2008-04-20 15:03:59.900 111 18233.07 77.10 52551.86 88888.00 2008-04-20 15:04:00.400 111 18232.96 77.13 52551.87 88888.00 2008-04-20 15:04:00.900 111 18232.88 76.97 52551.86 88888.00 2008-04-20 15:04:01.400 111 18232.84 76.90 52551.86 88888.00 2008-04-20 15:04:01.900 111 18232.92 76.92 52551.78 88888.00 2008-04-20 15:04:02.400 111 18233.00 76.90 52551.77 88888.00 2008-04-20 15:04:02.900 111 18232.91 77.07 52551.84 88888.00 2008-04-20 15:04:03.400 111 18232.90 77.18 52551.90 88888.00 2008-04-20 15:04:03.900 111 18232.89 77.20 52551.85 88888.00 2008-04-20 15:04:04.400 111 18232.90 77.22 52551.95 88888.00 2008-04-20 15:04:04.900 111 18232.96 77.19 52551.91 88888.00 2008-04-20 15:04:05.400 111 18232.79 77.20 52551.98 88888.00 2008-04-20 15:04:05.900 111 18232.91 77.32 52551.87 88888.00 2008-04-20 15:04:06.400 111 18233.08 77.36 52551.73 88888.00 2008-04-20 15:04:06.900 111 18233.07 77.35 52551.76 88888.00 2008-04-20 15:04:07.400 111 18232.93 77.38 52551.85 88888.00 2008-04-20 15:04:07.900 111 18232.89 77.43 52551.72 88888.00 2008-04-20 15:04:08.400 111 18232.90 77.40 52551.89 88888.00 2008-04-20 15:04:08.900 111 18232.95 77.43 52551.99 88888.00 2008-04-20 15:04:09.400 111 18232.89 77.39 52552.13 88888.00 2008-04-20 15:04:09.900 111 18232.85 77.41 52552.19 88888.00 2008-04-20 15:04:10.400 111 18232.79 77.36 52552.07 88888.00 2008-04-20 15:04:10.900 111 18232.84 77.28 52551.95 88888.00 2008-04-20 15:04:11.400 111 18232.78 77.26 52552.01 88888.00 2008-04-20 15:04:11.900 111 18232.73 77.35 52552.01 88888.00 2008-04-20 15:04:12.400 111 18232.78 77.38 52552.01 88888.00 2008-04-20 15:04:12.900 111 18232.87 77.38 52552.01 88888.00 2008-04-20 15:04:13.400 111 18232.82 77.39 52551.99 88888.00 2008-04-20 15:04:13.900 111 18232.87 77.40 52551.86 88888.00 2008-04-20 15:04:14.400 111 18232.82 77.41 52551.87 88888.00 2008-04-20 15:04:14.900 111 18232.69 77.44 52551.90 88888.00 2008-04-20 15:04:15.400 111 18232.73 77.43 52551.96 88888.00 2008-04-20 15:04:15.900 111 18232.74 77.42 52552.06 88888.00 2008-04-20 15:04:16.400 111 18232.79 77.42 52552.10 88888.00 2008-04-20 15:04:16.900 111 18232.79 77.39 52552.11 88888.00 2008-04-20 15:04:17.400 111 18232.92 77.34 52552.02 88888.00 2008-04-20 15:04:17.900 111 18232.96 77.31 52552.09 88888.00 2008-04-20 15:04:18.400 111 18232.92 77.33 52552.12 88888.00 2008-04-20 15:04:18.900 111 18232.86 77.42 52552.14 88888.00 2008-04-20 15:04:19.400 111 18232.88 77.35 52552.13 88888.00 2008-04-20 15:04:19.900 111 18232.87 77.24 52552.09 88888.00 2008-04-20 15:04:20.400 111 18232.84 77.25 52552.00 88888.00 2008-04-20 15:04:20.900 111 18232.84 77.23 52551.99 88888.00 2008-04-20 15:04:21.400 111 18232.75 77.16 52552.05 88888.00 2008-04-20 15:04:21.900 111 18232.66 77.19 52552.12 88888.00 2008-04-20 15:04:22.400 111 18232.76 77.23 52552.11 88888.00 2008-04-20 15:04:22.900 111 18232.87 77.24 52552.09 88888.00 2008-04-20 15:04:23.400 111 18232.93 77.13 52552.09 88888.00 2008-04-20 15:04:23.900 111 18232.88 77.24 52552.37 88888.00 2008-04-20 15:04:24.400 111 18232.87 77.26 52552.33 88888.00 2008-04-20 15:04:24.900 111 18232.85 77.28 52552.15 88888.00 2008-04-20 15:04:25.400 111 18232.85 77.26 52552.19 88888.00 2008-04-20 15:04:25.900 111 18232.77 77.25 52552.13 88888.00 2008-04-20 15:04:26.400 111 18232.82 77.09 52552.13 88888.00 2008-04-20 15:04:26.900 111 18232.84 76.90 52552.24 88888.00 2008-04-20 15:04:27.400 111 18232.75 76.94 52552.26 88888.00 2008-04-20 15:04:27.900 111 18232.70 76.97 52552.32 88888.00 2008-04-20 15:04:28.400 111 18232.67 77.02 52552.38 88888.00 2008-04-20 15:04:28.900 111 18232.69 77.03 52552.40 88888.00 2008-04-20 15:04:29.400 111 18232.64 77.00 52552.31 88888.00 2008-04-20 15:04:29.900 111 18232.57 76.98 52552.26 88888.00 2008-04-20 15:04:30.400 111 18232.55 77.09 52552.17 88888.00 2008-04-20 15:04:30.900 111 18232.56 77.14 52552.08 88888.00 2008-04-20 15:04:31.400 111 18232.54 77.22 52552.06 88888.00 2008-04-20 15:04:31.900 111 18232.51 77.24 52552.05 88888.00 2008-04-20 15:04:32.400 111 18232.44 77.29 52552.11 88888.00 2008-04-20 15:04:32.900 111 18232.48 77.36 52552.14 88888.00 2008-04-20 15:04:33.400 111 18232.45 77.34 52552.06 88888.00 2008-04-20 15:04:33.900 111 18232.49 77.32 52551.92 88888.00 2008-04-20 15:04:34.400 111 18232.47 77.35 52551.99 88888.00 2008-04-20 15:04:34.900 111 18232.65 77.33 52552.02 88888.00 2008-04-20 15:04:35.400 111 18232.60 77.29 52551.97 88888.00 2008-04-20 15:04:35.900 111 18232.46 77.31 52551.94 88888.00 2008-04-20 15:04:36.400 111 18232.51 77.35 52551.90 88888.00 2008-04-20 15:04:36.900 111 18232.55 77.29 52551.89 88888.00 2008-04-20 15:04:37.400 111 18232.60 77.17 52551.92 88888.00 2008-04-20 15:04:37.900 111 18232.59 77.17 52551.92 88888.00 2008-04-20 15:04:38.400 111 18232.65 77.21 52551.90 88888.00 2008-04-20 15:04:38.900 111 18232.59 77.19 52551.88 88888.00 2008-04-20 15:04:39.400 111 18232.73 77.15 52551.90 88888.00 2008-04-20 15:04:39.900 111 18232.74 77.12 52551.77 88888.00 2008-04-20 15:04:40.400 111 18232.69 77.04 52551.79 88888.00 2008-04-20 15:04:40.900 111 18232.74 77.10 52551.89 88888.00 2008-04-20 15:04:41.400 111 18232.84 77.14 52551.73 88888.00 2008-04-20 15:04:41.900 111 18232.97 77.06 52551.71 88888.00 2008-04-20 15:04:42.400 111 18233.03 77.05 52551.74 88888.00 2008-04-20 15:04:42.900 111 18232.95 77.07 52551.78 88888.00 2008-04-20 15:04:43.400 111 18233.03 77.01 52551.68 88888.00 2008-04-20 15:04:43.900 111 18233.21 76.88 52551.45 88888.00 2008-04-20 15:04:44.400 111 18233.24 76.85 52551.52 88888.00 2008-04-20 15:04:44.900 111 18233.15 76.89 52551.63 88888.00 2008-04-20 15:04:45.400 111 18233.17 76.92 52551.69 88888.00 2008-04-20 15:04:45.900 111 18233.07 77.04 52551.75 88888.00 2008-04-20 15:04:46.400 111 18233.11 77.00 52551.62 88888.00 2008-04-20 15:04:46.900 111 18233.09 77.00 52551.61 88888.00 2008-04-20 15:04:47.400 111 18233.01 77.12 52551.61 88888.00 2008-04-20 15:04:47.900 111 18232.97 77.08 52551.67 88888.00 2008-04-20 15:04:48.400 111 18232.80 77.00 52551.68 88888.00 2008-04-20 15:04:48.900 111 18233.00 76.95 52551.60 88888.00 2008-04-20 15:04:49.400 111 18233.01 77.07 52551.51 88888.00 2008-04-20 15:04:49.900 111 18233.08 77.16 52551.56 88888.00 2008-04-20 15:04:50.400 111 18233.09 77.18 52551.73 88888.00 2008-04-20 15:04:50.900 111 18233.13 77.13 52551.85 88888.00 2008-04-20 15:04:51.400 111 18233.15 77.18 52551.90 88888.00 2008-04-20 15:04:51.900 111 18233.07 77.12 52551.88 88888.00 2008-04-20 15:04:52.400 111 18233.07 77.13 52551.85 88888.00 2008-04-20 15:04:52.900 111 18233.06 77.10 52551.83 88888.00 2008-04-20 15:04:53.400 111 18233.11 77.21 52551.84 88888.00 2008-04-20 15:04:53.900 111 18233.00 77.35 52551.92 88888.00 2008-04-20 15:04:54.400 111 18232.85 77.42 52551.79 88888.00 2008-04-20 15:04:54.900 111 18232.90 77.50 52551.69 88888.00 2008-04-20 15:04:55.400 111 18232.92 77.55 52551.78 88888.00 2008-04-20 15:04:55.900 111 18232.86 77.56 52551.83 88888.00 2008-04-20 15:04:56.400 111 18232.78 77.61 52551.90 88888.00 2008-04-20 15:04:56.900 111 18232.95 77.56 52552.01 88888.00 2008-04-20 15:04:57.400 111 18232.98 77.61 52551.94 88888.00 2008-04-20 15:04:57.900 111 18232.90 77.66 52551.85 88888.00 2008-04-20 15:04:58.400 111 18232.95 77.67 52551.90 88888.00 2008-04-20 15:04:58.900 111 18232.93 77.68 52551.87 88888.00 2008-04-20 15:04:59.400 111 18232.92 77.54 52551.78 88888.00 2008-04-20 15:04:59.900 111 18232.93 77.50 52551.80 88888.00 2008-04-20 15:05:00.400 111 18232.88 77.57 52551.78 88888.00 2008-04-20 15:05:00.900 111 18232.86 77.68 52551.84 88888.00 2008-04-20 15:05:01.400 111 18232.77 77.71 52551.91 88888.00 2008-04-20 15:05:01.900 111 18232.77 77.68 52551.82 88888.00 2008-04-20 15:05:02.400 111 18232.90 77.71 52551.77 88888.00 2008-04-20 15:05:02.900 111 18232.81 77.68 52551.86 88888.00 2008-04-20 15:05:03.400 111 18232.80 77.57 52551.96 88888.00 2008-04-20 15:05:03.900 111 18232.81 77.57 52551.92 88888.00 2008-04-20 15:05:04.400 111 18232.78 77.63 52551.86 88888.00 2008-04-20 15:05:04.900 111 18232.76 77.69 52551.74 88888.00 2008-04-20 15:05:05.400 111 18232.82 77.72 52551.68 88888.00 2008-04-20 15:05:05.900 111 18232.87 77.79 52551.74 88888.00 2008-04-20 15:05:06.400 111 18232.87 77.72 52551.79 88888.00 2008-04-20 15:05:06.900 111 18232.80 77.68 52551.94 88888.00 2008-04-20 15:05:07.400 111 18232.76 77.70 52551.86 88888.00 2008-04-20 15:05:07.900 111 18232.82 77.68 52551.80 88888.00 2008-04-20 15:05:08.400 111 18232.85 77.71 52551.79 88888.00 2008-04-20 15:05:08.900 111 18232.82 77.72 52551.82 88888.00 2008-04-20 15:05:09.400 111 18232.95 77.82 52551.87 88888.00 2008-04-20 15:05:09.900 111 18233.03 77.84 52551.89 88888.00 2008-04-20 15:05:10.400 111 18232.92 77.82 52551.87 88888.00 2008-04-20 15:05:10.900 111 18232.95 77.79 52551.91 88888.00 2008-04-20 15:05:11.400 111 18232.95 77.77 52551.90 88888.00 2008-04-20 15:05:11.900 111 18232.85 77.65 52551.85 88888.00 2008-04-20 15:05:12.400 111 18232.90 77.63 52551.68 88888.00 2008-04-20 15:05:12.900 111 18232.95 77.59 52551.63 88888.00 2008-04-20 15:05:13.400 111 18232.87 77.59 52551.63 88888.00 2008-04-20 15:05:13.900 111 18232.88 77.54 52551.56 88888.00 2008-04-20 15:05:14.400 111 18232.85 77.63 52551.69 88888.00 2008-04-20 15:05:14.900 111 18232.85 77.61 52551.77 88888.00 2008-04-20 15:05:15.400 111 18232.87 77.58 52551.68 88888.00 2008-04-20 15:05:15.900 111 18232.90 77.59 52551.69 88888.00 2008-04-20 15:05:16.400 111 18232.78 77.52 52551.77 88888.00 2008-04-20 15:05:16.900 111 18232.74 77.57 52551.72 88888.00 2008-04-20 15:05:17.400 111 18232.75 77.63 52551.71 88888.00 2008-04-20 15:05:17.900 111 18232.77 77.61 52551.73 88888.00 2008-04-20 15:05:18.400 111 18232.85 77.62 52551.75 88888.00 2008-04-20 15:05:18.900 111 18232.73 77.65 52551.88 88888.00 2008-04-20 15:05:19.400 111 18232.68 77.65 52551.89 88888.00 2008-04-20 15:05:19.900 111 18232.75 77.58 52551.83 88888.00 2008-04-20 15:05:20.400 111 18232.77 77.58 52551.74 88888.00 2008-04-20 15:05:20.900 111 18232.81 77.59 52551.73 88888.00 2008-04-20 15:05:21.400 111 18232.82 77.61 52551.75 88888.00 2008-04-20 15:05:21.900 111 18232.80 77.52 52551.74 88888.00 2008-04-20 15:05:22.400 111 18232.75 77.52 52551.82 88888.00 2008-04-20 15:05:22.900 111 18232.78 77.46 52551.83 88888.00 2008-04-20 15:05:23.400 111 18232.71 77.38 52551.72 88888.00 2008-04-20 15:05:23.900 111 18232.66 77.37 52551.78 88888.00 2008-04-20 15:05:24.400 111 18232.63 77.32 52551.74 88888.00 2008-04-20 15:05:24.900 111 18232.64 77.32 52551.73 88888.00 2008-04-20 15:05:25.400 111 18232.65 77.30 52551.83 88888.00 2008-04-20 15:05:25.900 111 18232.60 77.33 52551.89 88888.00 2008-04-20 15:05:26.400 111 18232.75 77.37 52551.92 88888.00 2008-04-20 15:05:26.900 111 18232.66 77.32 52551.92 88888.00 2008-04-20 15:05:27.400 111 18232.57 77.26 52551.83 88888.00 2008-04-20 15:05:27.900 111 18232.54 77.32 52551.86 88888.00 2008-04-20 15:05:28.400 111 18232.46 77.36 52551.75 88888.00 2008-04-20 15:05:28.900 111 18232.53 77.32 52551.66 88888.00 2008-04-20 15:05:29.400 111 18232.52 77.33 52551.59 88888.00 2008-04-20 15:05:29.900 111 18232.46 77.32 52551.57 88888.00 2008-04-20 15:05:30.400 111 18232.56 77.38 52551.59 88888.00 2008-04-20 15:05:30.900 111 18232.54 77.39 52551.66 88888.00 2008-04-20 15:05:31.400 111 18232.55 77.37 52551.59 88888.00 2008-04-20 15:05:31.900 111 18232.44 77.38 52551.69 88888.00 2008-04-20 15:05:32.400 111 18232.44 77.43 52551.68 88888.00 2008-04-20 15:05:32.900 111 18232.49 77.40 52551.78 88888.00 2008-04-20 15:05:33.400 111 18232.57 77.33 52551.87 88888.00 2008-04-20 15:05:33.900 111 18232.51 77.31 52551.89 88888.00 2008-04-20 15:05:34.400 111 18232.52 77.37 52551.89 88888.00 2008-04-20 15:05:34.900 111 18232.59 77.38 52551.90 88888.00 2008-04-20 15:05:35.400 111 18232.59 77.34 52551.82 88888.00 2008-04-20 15:05:35.900 111 18232.59 77.39 52551.76 88888.00 2008-04-20 15:05:36.400 111 18232.71 77.38 52551.79 88888.00 2008-04-20 15:05:36.900 111 18232.68 77.42 52551.76 88888.00 2008-04-20 15:05:37.400 111 18232.63 77.47 52551.86 88888.00 2008-04-20 15:05:37.900 111 18232.64 77.55 52551.87 88888.00 2008-04-20 15:05:38.400 111 18232.67 77.55 52551.94 88888.00 2008-04-20 15:05:38.900 111 18232.73 77.58 52551.80 88888.00 2008-04-20 15:05:39.400 111 18232.74 77.63 52551.83 88888.00 2008-04-20 15:05:39.900 111 18232.80 77.72 52551.90 88888.00 2008-04-20 15:05:40.400 111 18232.73 77.82 52551.99 88888.00 2008-04-20 15:05:40.900 111 18232.63 77.80 52551.99 88888.00 2008-04-20 15:05:41.400 111 18232.66 77.81 52551.97 88888.00 2008-04-20 15:05:41.900 111 18232.68 77.79 52552.01 88888.00 2008-04-20 15:05:42.400 111 18232.60 77.83 52552.00 88888.00 2008-04-20 15:05:42.900 111 18232.59 78.02 52552.02 88888.00 2008-04-20 15:05:43.400 111 18232.54 78.13 52552.01 88888.00 2008-04-20 15:05:43.900 111 18232.45 78.17 52552.00 88888.00 2008-04-20 15:05:44.400 111 18232.53 78.25 52552.08 88888.00 2008-04-20 15:05:44.900 111 18232.51 78.30 52552.06 88888.00 2008-04-20 15:05:45.400 111 18232.39 78.32 52552.02 88888.00 2008-04-20 15:05:45.900 111 18232.38 78.45 52551.98 88888.00 2008-04-20 15:05:46.400 111 18232.35 78.50 52551.98 88888.00 2008-04-20 15:05:46.900 111 18232.39 78.51 52552.09 88888.00 2008-04-20 15:05:47.400 111 18232.52 78.42 52552.14 88888.00 2008-04-20 15:05:47.900 111 18232.47 78.45 52552.11 88888.00 2008-04-20 15:05:48.400 111 18232.52 78.45 52552.03 88888.00 2008-04-20 15:05:48.900 111 18232.54 78.43 52552.03 88888.00 2008-04-20 15:05:49.400 111 18232.58 78.48 52552.03 88888.00 2008-04-20 15:05:49.900 111 18232.57 78.58 52552.07 88888.00 2008-04-20 15:05:50.400 111 18232.60 78.58 52552.12 88888.00 2008-04-20 15:05:50.900 111 18232.69 78.44 52552.07 88888.00 2008-04-20 15:05:51.400 111 18232.74 78.28 52552.11 88888.00 2008-04-20 15:05:51.900 111 18232.76 78.26 52552.05 88888.00 2008-04-20 15:05:52.400 111 18232.78 78.42 52552.07 88888.00 2008-04-20 15:05:52.900 111 18232.65 78.50 52552.13 88888.00 2008-04-20 15:05:53.400 111 18232.77 78.47 52552.07 88888.00 2008-04-20 15:05:53.900 111 18232.79 78.47 52552.09 88888.00 2008-04-20 15:05:54.400 111 18232.70 78.46 52552.00 88888.00 2008-04-20 15:05:54.900 111 18232.69 78.39 52552.06 88888.00 2008-04-20 15:05:55.400 111 18232.73 78.40 52551.96 88888.00 2008-04-20 15:05:55.900 111 18232.73 78.39 52551.92 88888.00 2008-04-20 15:05:56.400 111 18232.47 78.34 52551.89 88888.00 2008-04-20 15:05:56.900 111 18232.47 78.33 52552.01 88888.00 2008-04-20 15:05:57.400 111 18232.36 78.31 52552.06 88888.00 2008-04-20 15:05:57.900 111 18232.24 78.21 52551.98 88888.00 2008-04-20 15:05:58.400 111 18232.34 78.25 52552.03 88888.00 2008-04-20 15:05:58.900 111 18232.33 78.29 52551.99 88888.00 2008-04-20 15:05:59.400 111 18232.35 78.30 52551.94 88888.00 2008-04-20 15:05:59.900 111 18232.31 78.33 52551.84 88888.00 2008-04-20 15:06:00.400 111 18232.33 78.29 52551.76 88888.00 2008-04-20 15:06:00.900 111 18232.19 78.30 52551.80 88888.00 2008-04-20 15:06:01.400 111 18232.14 78.31 52551.90 88888.00 2008-04-20 15:06:01.900 111 18232.16 78.29 52551.87 88888.00 2008-04-20 15:06:02.400 111 18232.11 78.30 52551.86 88888.00 2008-04-20 15:06:02.900 111 18231.92 78.26 52551.89 88888.00 2008-04-20 15:06:03.400 111 18231.93 78.22 52551.85 88888.00 2008-04-20 15:06:03.900 111 18231.89 78.31 52551.83 88888.00 2008-04-20 15:06:04.400 111 18231.93 78.36 52551.94 88888.00 2008-04-20 15:06:04.900 111 18231.94 78.37 52551.91 88888.00 2008-04-20 15:06:05.400 111 18231.97 78.33 52551.91 88888.00 2008-04-20 15:06:05.900 111 18231.98 78.30 52551.89 88888.00 2008-04-20 15:06:06.400 111 18231.87 78.37 52551.85 88888.00 2008-04-20 15:06:06.900 111 18231.82 78.37 52551.91 88888.00 2008-04-20 15:06:07.400 111 18231.88 78.37 52551.95 88888.00 2008-04-20 15:06:07.900 111 18231.86 78.38 52551.97 88888.00 2008-04-20 15:06:08.400 111 18231.94 78.43 52551.98 88888.00 2008-04-20 15:06:08.900 111 18232.03 78.44 52551.96 88888.00 2008-04-20 15:06:09.400 111 18231.97 78.39 52551.98 88888.00 2008-04-20 15:06:09.900 111 18231.94 78.40 52552.00 88888.00 2008-04-20 15:06:10.400 111 18232.01 78.42 52551.98 88888.00 2008-04-20 15:06:10.900 111 18232.10 78.44 52551.83 88888.00 2008-04-20 15:06:11.400 111 18232.05 78.52 52551.80 88888.00 2008-04-20 15:06:11.900 111 18232.04 78.51 52551.91 88888.00 2008-04-20 15:06:12.400 111 18232.08 78.50 52552.00 88888.00 2008-04-20 15:06:12.900 111 18232.03 78.53 52551.87 88888.00 2008-04-20 15:06:13.400 111 18232.05 78.53 52551.79 88888.00 2008-04-20 15:06:13.900 111 18232.13 78.48 52551.74 88888.00 2008-04-20 15:06:14.400 111 18232.11 78.51 52551.67 88888.00 2008-04-20 15:06:14.900 111 18232.03 78.49 52551.66 88888.00 2008-04-20 15:06:15.400 111 18231.99 78.46 52551.83 88888.00 2008-04-20 15:06:15.900 111 18232.03 78.45 52551.86 88888.00 2008-04-20 15:06:16.400 111 18231.99 78.48 52551.84 88888.00 2008-04-20 15:06:16.900 111 18231.98 78.46 52551.85 88888.00 2008-04-20 15:06:17.400 111 18231.97 78.39 52551.82 88888.00 2008-04-20 15:06:17.900 111 18232.12 78.42 52551.76 88888.00 2008-04-20 15:06:18.400 111 18232.25 78.41 52551.73 88888.00 2008-04-20 15:06:18.900 111 18232.28 78.37 52551.62 88888.00 2008-04-20 15:06:19.400 111 18232.30 78.21 52551.68 88888.00 2008-04-20 15:06:19.900 111 18232.14 78.24 52551.74 88888.00 2008-04-20 15:06:20.400 111 18232.13 78.24 52551.90 88888.00 2008-04-20 15:06:20.900 111 18232.12 78.16 52551.90 88888.00 2008-04-20 15:06:21.400 111 18232.11 78.17 52551.74 88888.00 2008-04-20 15:06:21.900 111 18232.14 78.10 52551.72 88888.00 2008-04-20 15:06:22.400 111 18232.15 78.11 52551.77 88888.00 2008-04-20 15:06:22.900 111 18232.25 78.12 52551.83 88888.00 2008-04-20 15:06:23.400 111 18232.25 78.12 52551.95 88888.00 2008-04-20 15:06:23.900 111 18232.32 78.12 52551.77 88888.00 2008-04-20 15:06:24.400 111 18232.27 78.03 52551.67 88888.00 2008-04-20 15:06:24.900 111 18232.05 78.00 52551.73 88888.00 2008-04-20 15:06:25.400 111 18232.16 78.02 52551.76 88888.00 2008-04-20 15:06:25.900 111 18232.21 78.09 52551.74 88888.00 2008-04-20 15:06:26.400 111 18232.13 78.08 52551.63 88888.00 2008-04-20 15:06:26.900 111 18232.10 78.07 52551.53 88888.00 2008-04-20 15:06:27.400 111 18232.10 78.08 52551.59 88888.00 2008-04-20 15:06:27.900 111 18232.10 78.12 52551.74 88888.00 2008-04-20 15:06:28.400 111 18231.92 78.12 52551.83 88888.00 2008-04-20 15:06:28.900 111 18231.69 78.19 52551.84 88888.00 2008-04-20 15:06:29.400 111 18231.77 78.12 52551.94 88888.00 2008-04-20 15:06:29.900 111 18231.78 78.02 52551.78 88888.00 2008-04-20 15:06:30.400 111 18231.82 78.10 52551.73 88888.00 2008-04-20 15:06:30.900 111 18231.87 78.18 52551.72 88888.00 2008-04-20 15:06:31.400 111 18231.90 78.29 52551.87 88888.00 2008-04-20 15:06:31.900 111 18231.82 78.30 52551.92 88888.00 2008-04-20 15:06:32.400 111 18231.66 78.34 52551.87 88888.00 2008-04-20 15:06:32.900 111 18231.65 78.35 52551.82 88888.00 2008-04-20 15:06:33.400 111 18231.82 78.31 52551.79 88888.00 2008-04-20 15:06:33.900 111 18231.77 78.31 52551.83 88888.00 2008-04-20 15:06:34.400 111 18231.62 78.30 52551.78 88888.00 2008-04-20 15:06:34.900 111 18231.61 78.26 52551.74 88888.00 2008-04-20 15:06:35.400 111 18231.60 78.25 52551.71 88888.00 2008-04-20 15:06:35.900 111 18231.66 78.20 52551.68 88888.00 2008-04-20 15:06:36.400 111 18231.61 78.22 52551.66 88888.00 2008-04-20 15:06:36.900 111 18231.52 78.35 52551.68 88888.00 2008-04-20 15:06:37.400 111 18231.63 78.37 52551.77 88888.00 2008-04-20 15:06:37.900 111 18231.67 78.30 52551.74 88888.00 2008-04-20 15:06:38.400 111 18231.63 78.38 52551.85 88888.00 2008-04-20 15:06:38.900 111 18231.61 78.43 52551.77 88888.00 2008-04-20 15:06:39.400 111 18231.49 78.33 52551.64 88888.00 2008-04-20 15:06:39.900 111 18231.40 78.30 52551.76 88888.00 2008-04-20 15:06:40.400 111 18231.52 78.31 52551.74 88888.00 2008-04-20 15:06:40.900 111 18231.55 78.28 52551.57 88888.00 2008-04-20 15:06:41.400 111 18231.52 78.30 52551.48 88888.00 2008-04-20 15:06:41.900 111 18231.40 78.29 52551.47 88888.00 2008-04-20 15:06:42.400 111 18231.43 78.31 52551.53 88888.00 2008-04-20 15:06:42.900 111 18231.40 78.26 52551.64 88888.00 2008-04-20 15:06:43.400 111 18231.44 78.29 52551.66 88888.00 2008-04-20 15:06:43.900 111 18231.37 78.24 52551.54 88888.00 2008-04-20 15:06:44.400 111 18231.34 78.28 52551.52 88888.00 2008-04-20 15:06:44.900 111 18231.37 78.25 52551.59 88888.00 2008-04-20 15:06:45.400 111 18231.44 78.20 52551.50 88888.00 2008-04-20 15:06:45.900 111 18231.61 78.17 52551.47 88888.00 2008-04-20 15:06:46.400 111 18231.76 78.11 52551.45 88888.00 2008-04-20 15:06:46.900 111 18231.80 78.17 52551.36 88888.00 2008-04-20 15:06:47.400 111 18231.70 78.19 52551.37 88888.00 2008-04-20 15:06:47.900 111 18231.69 78.04 52551.50 88888.00 2008-04-20 15:06:48.400 111 18231.70 78.01 52551.66 88888.00 2008-04-20 15:06:48.900 111 18231.72 78.03 52551.73 88888.00 2008-04-20 15:06:49.400 111 18231.81 78.10 52551.63 88888.00 2008-04-20 15:06:49.900 111 18231.92 78.16 52551.59 88888.00 2008-04-20 15:06:50.400 111 18231.83 78.17 52551.61 88888.00 2008-04-20 15:06:50.900 111 18231.89 78.13 52551.48 88888.00 2008-04-20 15:06:51.400 111 18231.97 78.08 52551.48 88888.00 2008-04-20 15:06:51.900 111 18231.97 78.06 52551.55 88888.00 2008-04-20 15:06:52.400 111 18232.00 78.00 52551.61 88888.00 2008-04-20 15:06:52.900 111 18231.88 78.08 52551.56 88888.00 2008-04-20 15:06:53.400 111 18231.86 78.19 52551.44 88888.00 2008-04-20 15:06:53.900 111 18232.04 78.13 52551.42 88888.00 2008-04-20 15:06:54.400 111 18232.10 78.06 52551.40 88888.00 2008-04-20 15:06:54.900 111 18232.17 78.08 52551.34 88888.00 2008-04-20 15:06:55.400 111 18232.02 78.12 52551.29 88888.00 2008-04-20 15:06:55.900 111 18232.04 78.13 52551.31 88888.00 2008-04-20 15:06:56.400 111 18232.13 78.17 52551.39 88888.00 2008-04-20 15:06:56.900 111 18232.12 78.12 52551.45 88888.00 2008-04-20 15:06:57.400 111 18232.16 78.12 52551.42 88888.00 2008-04-20 15:06:57.900 111 18232.22 78.08 52551.48 88888.00 2008-04-20 15:06:58.400 111 18232.42 78.06 52551.42 88888.00 2008-04-20 15:06:58.900 111 18232.34 78.08 52551.47 88888.00 2008-04-20 15:06:59.400 111 18232.22 78.08 52551.49 88888.00 2008-04-20 15:06:59.900 111 18232.17 78.04 52551.53 88888.00 2008-04-20 15:07:00.400 111 18232.09 78.00 52551.48 88888.00 2008-04-20 15:07:00.900 111 18232.09 77.94 52551.32 88888.00 2008-04-20 15:07:01.400 111 18232.14 77.98 52551.32 88888.00 2008-04-20 15:07:01.900 111 18232.19 78.02 52551.39 88888.00 2008-04-20 15:07:02.400 111 18232.17 77.97 52551.39 88888.00 2008-04-20 15:07:02.900 111 18232.22 77.87 52551.37 88888.00 2008-04-20 15:07:03.400 111 18232.20 77.90 52551.42 88888.00 2008-04-20 15:07:03.900 111 18232.25 77.87 52551.47 88888.00 2008-04-20 15:07:04.400 111 18232.30 77.83 52551.53 88888.00 2008-04-20 15:07:04.900 111 18232.35 77.91 52551.47 88888.00 2008-04-20 15:07:05.400 111 18232.22 77.84 52551.48 88888.00 2008-04-20 15:07:05.900 111 18232.22 77.84 52551.44 88888.00 2008-04-20 15:07:06.400 111 18232.14 77.80 52551.49 88888.00 2008-04-20 15:07:06.900 111 18232.09 77.72 52551.54 88888.00 2008-04-20 15:07:07.400 111 18232.10 77.68 52551.56 88888.00 2008-04-20 15:07:07.900 111 18232.08 77.66 52551.41 88888.00 2008-04-20 15:07:08.400 111 18231.94 77.65 52551.43 88888.00 2008-04-20 15:07:08.900 111 18231.95 77.66 52551.49 88888.00 2008-04-20 15:07:09.400 111 18231.98 77.66 52551.51 88888.00 2008-04-20 15:07:09.900 111 18231.89 77.63 52551.55 88888.00 2008-04-20 15:07:10.400 111 18231.89 77.58 52551.55 88888.00 2008-04-20 15:07:10.900 111 18231.87 77.61 52551.53 88888.00 2008-04-20 15:07:11.400 111 18231.87 77.59 52551.55 88888.00 2008-04-20 15:07:11.900 111 18231.92 77.65 52551.57 88888.00 2008-04-20 15:07:12.400 111 18231.92 77.69 52551.56 88888.00 2008-04-20 15:07:12.900 111 18231.97 77.67 52551.51 88888.00 2008-04-20 15:07:13.400 111 18231.94 77.65 52551.56 88888.00 2008-04-20 15:07:13.900 111 18231.88 77.58 52551.55 88888.00 2008-04-20 15:07:14.400 111 18231.83 77.66 52551.55 88888.00 2008-04-20 15:07:14.900 111 18231.91 77.75 52551.56 88888.00 2008-04-20 15:07:15.400 111 18231.91 77.63 52551.47 88888.00 2008-04-20 15:07:15.900 111 18231.90 77.46 52551.56 88888.00 2008-04-20 15:07:16.400 111 18231.94 77.51 52551.60 88888.00 2008-04-20 15:07:16.900 111 18231.88 77.57 52551.55 88888.00 2008-04-20 15:07:17.400 111 18231.88 77.61 52551.54 88888.00 2008-04-20 15:07:17.900 111 18232.01 77.64 52551.61 88888.00 2008-04-20 15:07:18.400 111 18231.91 77.62 52551.73 88888.00 2008-04-20 15:07:18.900 111 18231.91 77.64 52551.67 88888.00 2008-04-20 15:07:19.400 111 18232.00 77.61 52551.65 88888.00 2008-04-20 15:07:19.900 111 18231.91 77.58 52551.66 88888.00 2008-04-20 15:07:20.400 111 18232.03 77.44 52551.64 88888.00 2008-04-20 15:07:20.900 111 18232.10 77.39 52551.54 88888.00 2008-04-20 15:07:21.400 111 18232.11 77.37 52551.39 88888.00 2008-04-20 15:07:21.900 111 18232.09 77.40 52551.55 88888.00 2008-04-20 15:07:22.400 111 18231.95 77.36 52551.64 88888.00 2008-04-20 15:07:22.900 111 18232.01 77.34 52551.74 88888.00 2008-04-20 15:07:23.400 111 18232.01 77.38 52551.69 88888.00 2008-04-20 15:07:23.900 111 18232.09 77.37 52551.61 88888.00 2008-04-20 15:07:24.400 111 18232.23 77.29 52551.63 88888.00 2008-04-20 15:07:24.900 111 18232.23 77.24 52551.60 88888.00 2008-04-20 15:07:25.400 111 18232.26 77.20 52551.64 88888.00 2008-04-20 15:07:25.900 111 18232.34 77.24 52551.59 88888.00 2008-04-20 15:07:26.400 111 18232.31 77.22 52551.63 88888.00 2008-04-20 15:07:26.900 111 18232.16 77.14 52551.61 88888.00 2008-04-20 15:07:27.400 111 18232.08 77.21 52551.59 88888.00 2008-04-20 15:07:27.900 111 18232.03 77.21 52551.56 88888.00 2008-04-20 15:07:28.400 111 18232.06 77.17 52551.53 88888.00 2008-04-20 15:07:28.900 111 18232.05 77.15 52551.57 88888.00 2008-04-20 15:07:29.400 111 18232.09 77.13 52551.61 88888.00 2008-04-20 15:07:29.900 111 18232.06 77.13 52551.67 88888.00 2008-04-20 15:07:30.400 111 18232.02 77.19 52551.69 88888.00 2008-04-20 15:07:30.900 111 18232.12 77.18 52551.66 88888.00 2008-04-20 15:07:31.400 111 18232.13 77.15 52551.72 88888.00 2008-04-20 15:07:31.900 111 18232.09 77.11 52551.74 88888.00 2008-04-20 15:07:32.400 111 18231.97 77.10 52551.75 88888.00 2008-04-20 15:07:32.900 111 18231.98 77.10 52551.73 88888.00 2008-04-20 15:07:33.400 111 18232.03 77.08 52551.68 88888.00 2008-04-20 15:07:33.900 111 18231.95 77.05 52551.61 88888.00 2008-04-20 15:07:34.400 111 18232.01 77.10 52551.68 88888.00 2008-04-20 15:07:34.900 111 18231.99 77.14 52551.73 88888.00 2008-04-20 15:07:35.400 111 18231.98 77.12 52551.68 88888.00 2008-04-20 15:07:35.900 111 18231.99 77.06 52551.78 88888.00 2008-04-20 15:07:36.400 111 18232.03 77.05 52551.73 88888.00 2008-04-20 15:07:36.900 111 18231.99 77.16 52551.65 88888.00 2008-04-20 15:07:37.400 111 18232.02 77.17 52551.67 88888.00 2008-04-20 15:07:37.900 111 18232.04 77.19 52551.73 88888.00 2008-04-20 15:07:38.400 111 18231.88 77.22 52551.82 88888.00 2008-04-20 15:07:38.900 111 18231.84 77.22 52551.76 88888.00 2008-04-20 15:07:39.400 111 18231.81 77.25 52551.74 88888.00 2008-04-20 15:07:39.900 111 18231.88 77.21 52551.84 88888.00 2008-04-20 15:07:40.400 111 18231.84 77.20 52551.72 88888.00 2008-04-20 15:07:40.900 111 18232.00 77.15 52551.76 88888.00 2008-04-20 15:07:41.400 111 18231.97 77.21 52551.84 88888.00 2008-04-20 15:07:41.900 111 18231.82 77.25 52551.83 88888.00 2008-04-20 15:07:42.400 111 18231.79 77.35 52551.75 88888.00 2008-04-20 15:07:42.900 111 18231.66 77.40 52551.68 88888.00 2008-04-20 15:07:43.400 111 18231.68 77.31 52551.63 88888.00 2008-04-20 15:07:43.900 111 18231.76 77.36 52551.67 88888.00 2008-04-20 15:07:44.400 111 18231.80 77.38 52551.66 88888.00 2008-04-20 15:07:44.900 111 18231.83 77.35 52551.65 88888.00 2008-04-20 15:07:45.400 111 18231.78 77.34 52551.65 88888.00 2008-04-20 15:07:45.900 111 18231.72 77.32 52551.54 88888.00 2008-04-20 15:07:46.400 111 18231.68 77.26 52551.60 88888.00 2008-04-20 15:07:46.900 111 18231.72 77.22 52551.62 88888.00 2008-04-20 15:07:47.400 111 18231.70 77.25 52551.59 88888.00 2008-04-20 15:07:47.900 111 18231.77 77.18 52551.54 88888.00 2008-04-20 15:07:48.400 111 18231.70 77.19 52551.51 88888.00 2008-04-20 15:07:48.900 111 18231.68 77.17 52551.54 88888.00 2008-04-20 15:07:49.400 111 18231.71 77.21 52551.63 88888.00 2008-04-20 15:07:49.900 111 18231.80 77.22 52551.65 88888.00 2008-04-20 15:07:50.400 111 18231.81 77.18 52551.63 88888.00 2008-04-20 15:07:50.900 111 18231.79 77.00 52551.59 88888.00 2008-04-20 15:07:51.400 111 18231.77 76.97 52551.54 88888.00 2008-04-20 15:07:51.900 111 18231.84 77.05 52551.49 88888.00 2008-04-20 15:07:52.400 111 18231.84 77.09 52551.47 88888.00 2008-04-20 15:07:52.900 111 18231.88 77.16 52551.33 88888.00 2008-04-20 15:07:53.400 111 18231.93 77.18 52551.24 88888.00 2008-04-20 15:07:53.900 111 18231.90 77.20 52551.55 88888.00 2008-04-20 15:07:54.400 111 18231.83 77.24 52551.65 88888.00 2008-04-20 15:07:54.900 111 18231.79 77.28 52551.73 88888.00 2008-04-20 15:07:55.400 111 18231.83 77.22 52551.61 88888.00 2008-04-20 15:07:55.900 111 18231.94 77.22 52551.56 88888.00 2008-04-20 15:07:56.400 111 18231.94 77.19 52551.62 88888.00 2008-04-20 15:07:56.900 111 18231.95 77.16 52551.64 88888.00 2008-04-20 15:07:57.400 111 18232.06 77.15 52551.57 88888.00 2008-04-20 15:07:57.900 111 18231.98 77.15 52551.62 88888.00 2008-04-20 15:07:58.400 111 18231.92 77.29 52551.66 88888.00 2008-04-20 15:07:58.900 111 18232.00 77.25 52551.69 88888.00 2008-04-20 15:07:59.400 111 18231.94 77.29 52551.71 88888.00 2008-04-20 15:07:59.900 111 18231.72 77.23 52551.74 88888.00 2008-04-20 15:08:00.400 111 18231.75 77.15 52551.60 88888.00 2008-04-20 15:08:00.900 111 18231.83 77.20 52551.64 88888.00 2008-04-20 15:08:01.400 111 18232.00 77.16 52551.71 88888.00 2008-04-20 15:08:01.900 111 18231.93 77.19 52551.68 88888.00 2008-04-20 15:08:02.400 111 18231.84 77.17 52551.67 88888.00 2008-04-20 15:08:02.900 111 18231.82 77.19 52551.76 88888.00 2008-04-20 15:08:03.400 111 18231.88 77.20 52551.85 88888.00 2008-04-20 15:08:03.900 111 18231.90 77.16 52551.85 88888.00 2008-04-20 15:08:04.400 111 18231.87 77.14 52551.77 88888.00 2008-04-20 15:08:04.900 111 18231.94 77.21 52551.80 88888.00 2008-04-20 15:08:05.400 111 18231.86 77.25 52551.80 88888.00 2008-04-20 15:08:05.900 111 18231.86 77.18 52551.78 88888.00 2008-04-20 15:08:06.400 111 18231.84 77.17 52551.59 88888.00 2008-04-20 15:08:06.900 111 18231.95 77.16 52551.61 88888.00 2008-04-20 15:08:07.400 111 18231.87 77.08 52551.73 88888.00 2008-04-20 15:08:07.900 111 18231.88 77.10 52551.77 88888.00 2008-04-20 15:08:08.400 111 18231.91 77.08 52551.64 88888.00 2008-04-20 15:08:08.900 111 18231.83 77.12 52551.63 88888.00 2008-04-20 15:08:09.400 111 18231.77 77.15 52551.68 88888.00 2008-04-20 15:08:09.900 111 18231.79 77.13 52551.64 88888.00 2008-04-20 15:08:10.400 111 18231.89 77.16 52551.62 88888.00 2008-04-20 15:08:10.900 111 18231.75 77.18 52551.78 88888.00 2008-04-20 15:08:11.400 111 18231.68 77.18 52551.95 88888.00 2008-04-20 15:08:11.900 111 18231.72 77.13 52551.87 88888.00 2008-04-20 15:08:12.400 111 18231.61 77.10 52551.72 88888.00 2008-04-20 15:08:12.900 111 18231.61 77.01 52551.71 88888.00 2008-04-20 15:08:13.400 111 18231.58 77.10 52551.84 88888.00 2008-04-20 15:08:13.900 111 18231.59 77.09 52551.82 88888.00 2008-04-20 15:08:14.400 111 18231.61 77.06 52551.79 88888.00 2008-04-20 15:08:14.900 111 18231.59 76.97 52551.86 88888.00 2008-04-20 15:08:15.400 111 18231.41 76.94 52551.83 88888.00 2008-04-20 15:08:15.900 111 18231.46 76.95 52551.85 88888.00 2008-04-20 15:08:16.400 111 18231.47 76.98 52551.82 88888.00 2008-04-20 15:08:16.900 111 18231.35 77.01 52551.79 88888.00 2008-04-20 15:08:17.400 111 18231.49 76.97 52551.87 88888.00 2008-04-20 15:08:17.900 111 18231.57 76.97 52551.88 88888.00 2008-04-20 15:08:18.400 111 18231.50 76.98 52551.91 88888.00 2008-04-20 15:08:18.900 111 18231.33 76.98 52551.86 88888.00 2008-04-20 15:08:19.400 111 18231.19 77.03 52551.90 88888.00 2008-04-20 15:08:19.900 111 18231.24 76.97 52552.07 88888.00 2008-04-20 15:08:20.400 111 18231.15 76.74 52552.03 88888.00 2008-04-20 15:08:20.900 111 18231.17 76.81 52551.99 88888.00 2008-04-20 15:08:21.400 111 18231.16 76.87 52551.86 88888.00 2008-04-20 15:08:21.900 111 18231.08 76.91 52551.79 88888.00 2008-04-20 15:08:22.400 111 18231.07 76.98 52551.67 88888.00 2008-04-20 15:08:22.900 111 18231.06 76.91 52551.75 88888.00 2008-04-20 15:08:23.400 111 18231.17 76.98 52551.92 88888.00 2008-04-20 15:08:23.900 111 18231.08 76.97 52551.94 88888.00 2008-04-20 15:08:24.400 111 18231.08 76.97 52551.88 88888.00 2008-04-20 15:08:24.900 111 18231.00 76.96 52551.89 88888.00 2008-04-20 15:08:25.400 111 18230.96 76.95 52551.79 88888.00 2008-04-20 15:08:25.900 111 18231.08 76.72 52551.67 88888.00 2008-04-20 15:08:26.400 111 18230.94 76.70 52551.59 88888.00 2008-04-20 15:08:26.900 111 18230.96 76.87 52551.57 88888.00 2008-04-20 15:08:27.400 111 18230.96 76.88 52551.65 88888.00 2008-04-20 15:08:27.900 111 18230.96 76.80 52551.64 88888.00 2008-04-20 15:08:28.400 111 18231.01 76.80 52551.76 88888.00 2008-04-20 15:08:28.900 111 18230.97 76.86 52551.89 88888.00 2008-04-20 15:08:29.400 111 18230.99 76.82 52551.88 88888.00 2008-04-20 15:08:29.900 111 18231.05 76.76 52552.00 88888.00 2008-04-20 15:08:30.400 111 18231.12 76.77 52551.94 88888.00 2008-04-20 15:08:30.900 111 18231.15 76.76 52551.90 88888.00 2008-04-20 15:08:31.400 111 18231.16 76.75 52551.85 88888.00 2008-04-20 15:08:31.900 111 18231.12 76.66 52551.80 88888.00 2008-04-20 15:08:32.400 111 18231.12 76.67 52551.77 88888.00 2008-04-20 15:08:32.900 111 18231.04 76.59 52551.73 88888.00 2008-04-20 15:08:33.400 111 18231.05 76.40 52551.65 88888.00 2008-04-20 15:08:33.900 111 18231.01 76.26 52551.63 88888.00 2008-04-20 15:08:34.400 111 18231.13 76.34 52551.73 88888.00 2008-04-20 15:08:34.900 111 18231.14 76.36 52551.75 88888.00 2008-04-20 15:08:35.400 111 18231.22 76.35 52551.67 88888.00 2008-04-20 15:08:35.900 111 18231.18 76.36 52551.77 88888.00 2008-04-20 15:08:36.400 111 18231.14 76.42 52551.82 88888.00 2008-04-20 15:08:36.900 111 18231.10 76.63 52551.78 88888.00 2008-04-20 15:08:37.400 111 18230.97 76.67 52551.69 88888.00 2008-04-20 15:08:37.900 111 18231.05 76.64 52551.69 88888.00 2008-04-20 15:08:38.400 111 18231.17 76.53 52551.80 88888.00 2008-04-20 15:08:38.900 111 18231.27 76.55 52551.85 88888.00 2008-04-20 15:08:39.400 111 18231.32 76.61 52551.88 88888.00 2008-04-20 15:08:39.900 111 18231.36 76.65 52551.86 88888.00 2008-04-20 15:08:40.400 111 18231.40 76.72 52551.90 88888.00 2008-04-20 15:08:40.900 111 18231.49 76.71 52551.96 88888.00 2008-04-20 15:08:41.400 111 18231.33 76.70 52551.86 88888.00 2008-04-20 15:08:41.900 111 18231.21 76.68 52551.86 88888.00 2008-04-20 15:08:42.400 111 18231.17 76.64 52551.83 88888.00 2008-04-20 15:08:42.900 111 18231.13 76.69 52551.80 88888.00 2008-04-20 15:08:43.400 111 18231.15 76.67 52551.76 88888.00 2008-04-20 15:08:43.900 111 18231.15 76.72 52551.78 88888.00 2008-04-20 15:08:44.400 111 18231.21 76.73 52551.82 88888.00 2008-04-20 15:08:44.900 111 18231.15 76.70 52551.74 88888.00 2008-04-20 15:08:45.400 111 18231.08 76.77 52551.79 88888.00 2008-04-20 15:08:45.900 111 18231.08 76.80 52552.00 88888.00 2008-04-20 15:08:46.400 111 18231.11 76.80 52552.11 88888.00 2008-04-20 15:08:46.900 111 18231.18 76.80 52552.03 88888.00 2008-04-20 15:08:47.400 111 18231.13 76.80 52551.99 88888.00 2008-04-20 15:08:47.900 111 18231.04 76.78 52551.98 88888.00 2008-04-20 15:08:48.400 111 18231.01 76.80 52551.97 88888.00 2008-04-20 15:08:48.900 111 18231.02 76.77 52551.98 88888.00 2008-04-20 15:08:49.400 111 18230.92 76.84 52551.97 88888.00 2008-04-20 15:08:49.900 111 18231.00 76.94 52551.94 88888.00 2008-04-20 15:08:50.400 111 18231.06 76.98 52551.94 88888.00 2008-04-20 15:08:50.900 111 18231.22 77.03 52551.87 88888.00 2008-04-20 15:08:51.400 111 18231.14 77.05 52551.83 88888.00 2008-04-20 15:08:51.900 111 18231.08 77.04 52551.86 88888.00 2008-04-20 15:08:52.400 111 18231.12 77.08 52551.83 88888.00 2008-04-20 15:08:52.900 111 18231.06 77.15 52551.91 88888.00 2008-04-20 15:08:53.400 111 18231.10 77.14 52552.00 88888.00 2008-04-20 15:08:53.900 111 18231.05 77.09 52552.09 88888.00 2008-04-20 15:08:54.400 111 18231.14 77.09 52552.02 88888.00 2008-04-20 15:08:54.900 111 18231.24 77.13 52551.99 88888.00 2008-04-20 15:08:55.400 111 18231.16 77.12 52552.02 88888.00 2008-04-20 15:08:55.900 111 18231.13 77.14 52552.09 88888.00 2008-04-20 15:08:56.400 111 18231.04 77.28 52552.14 88888.00 2008-04-20 15:08:56.900 111 18231.03 77.37 52552.17 88888.00 2008-04-20 15:08:57.400 111 18230.99 77.35 52552.08 88888.00 2008-04-20 15:08:57.900 111 18230.86 77.32 52552.13 88888.00 2008-04-20 15:08:58.400 111 18230.94 77.26 52552.18 88888.00 2008-04-20 15:08:58.900 111 18230.99 77.30 52552.22 88888.00 2008-04-20 15:08:59.400 111 18230.94 77.35 52552.19 88888.00 2008-04-20 15:08:59.900 111 18230.83 77.35 52552.13 88888.00 2008-04-20 15:09:00.400 111 18230.94 77.32 52552.14 88888.00 2008-04-20 15:09:00.900 111 18230.96 77.34 52551.96 88888.00 2008-04-20 15:09:01.400 111 18231.01 77.37 52551.87 88888.00 2008-04-20 15:09:01.900 111 18231.07 77.44 52551.89 88888.00 2008-04-20 15:09:02.400 111 18231.12 77.48 52551.92 88888.00 2008-04-20 15:09:02.900 111 18231.15 77.57 52551.96 88888.00 2008-04-20 15:09:03.400 111 18231.12 77.56 52551.91 88888.00 2008-04-20 15:09:03.900 111 18231.06 77.47 52551.92 88888.00 2008-04-20 15:09:04.400 111 18231.06 77.44 52551.88 88888.00 2008-04-20 15:09:04.900 111 18231.04 77.41 52551.89 88888.00 2008-04-20 15:09:05.400 111 18231.05 77.46 52551.79 88888.00 2008-04-20 15:09:05.900 111 18231.04 77.46 52551.72 88888.00 2008-04-20 15:09:06.400 111 18231.07 77.47 52551.75 88888.00 2008-04-20 15:09:06.900 111 18231.19 77.50 52551.74 88888.00 2008-04-20 15:09:07.400 111 18231.18 77.53 52551.68 88888.00 2008-04-20 15:09:07.900 111 18231.17 77.43 52551.62 88888.00 2008-04-20 15:09:08.400 111 18231.19 77.32 52551.56 88888.00 2008-04-20 15:09:08.900 111 18231.24 77.36 52551.61 88888.00 2008-04-20 15:09:09.400 111 18231.17 77.37 52551.75 88888.00 2008-04-20 15:09:09.900 111 18231.13 77.32 52551.74 88888.00 2008-04-20 15:09:10.400 111 18231.08 77.35 52551.74 88888.00 2008-04-20 15:09:10.900 111 18231.17 77.32 52551.79 88888.00 2008-04-20 15:09:11.400 111 18231.23 77.37 52551.75 88888.00 2008-04-20 15:09:11.900 111 18231.14 77.35 52551.79 88888.00 2008-04-20 15:09:12.400 111 18230.94 77.31 52551.90 88888.00 2008-04-20 15:09:12.900 111 18230.85 77.31 52551.98 88888.00 2008-04-20 15:09:13.400 111 18230.83 77.36 52551.92 88888.00 2008-04-20 15:09:13.900 111 18230.92 77.28 52551.85 88888.00 2008-04-20 15:09:14.400 111 18230.97 77.21 52551.82 88888.00 2008-04-20 15:09:14.900 111 18230.97 77.25 52551.78 88888.00 2008-04-20 15:09:15.400 111 18230.99 77.25 52551.82 88888.00 2008-04-20 15:09:15.900 111 18230.93 77.24 52551.85 88888.00 2008-04-20 15:09:16.400 111 18230.91 77.24 52551.77 88888.00 2008-04-20 15:09:16.900 111 18230.82 77.18 52551.80 88888.00 2008-04-20 15:09:17.400 111 18230.67 77.17 52551.85 88888.00 2008-04-20 15:09:17.900 111 18230.59 77.13 52551.87 88888.00 2008-04-20 15:09:18.400 111 18230.65 77.03 52551.68 88888.00 2008-04-20 15:09:18.900 111 18230.60 77.10 52551.66 88888.00 2008-04-20 15:09:19.400 111 18230.53 77.11 52551.82 88888.00 2008-04-20 15:09:19.900 111 18230.56 77.10 52551.86 88888.00 2008-04-20 15:09:20.400 111 18230.57 77.11 52551.79 88888.00 2008-04-20 15:09:20.900 111 18230.64 77.10 52551.79 88888.00 2008-04-20 15:09:21.400 111 18230.75 77.00 52551.80 88888.00 2008-04-20 15:09:21.900 111 18230.71 77.02 52551.79 88888.00 2008-04-20 15:09:22.400 111 18230.71 76.97 52551.80 88888.00 2008-04-20 15:09:22.900 111 18230.68 76.94 52551.68 88888.00 2008-04-20 15:09:23.400 111 18230.75 76.97 52551.75 88888.00 2008-04-20 15:09:23.900 111 18230.63 76.89 52551.95 88888.00 2008-04-20 15:09:24.400 111 18230.60 76.88 52551.92 88888.00 2008-04-20 15:09:24.900 111 18230.56 76.84 52551.97 88888.00 2008-04-20 15:09:25.400 111 18230.63 76.79 52552.10 88888.00 2008-04-20 15:09:25.900 111 18230.67 76.85 52552.00 88888.00 2008-04-20 15:09:26.400 111 18230.61 76.86 52551.85 88888.00 2008-04-20 15:09:26.900 111 18230.59 76.92 52551.84 88888.00 2008-04-20 15:09:27.400 111 18230.63 76.95 52551.88 88888.00 2008-04-20 15:09:27.900 111 18230.68 76.86 52551.96 88888.00 2008-04-20 15:09:28.400 111 18230.65 76.82 52551.87 88888.00 2008-04-20 15:09:28.900 111 18230.63 76.83 52551.78 88888.00 2008-04-20 15:09:29.400 111 18230.64 76.92 52551.80 88888.00 2008-04-20 15:09:29.900 111 18230.69 76.92 52551.71 88888.00 2008-04-20 15:09:30.400 111 18230.73 76.96 52551.72 88888.00 2008-04-20 15:09:30.900 111 18230.63 77.06 52551.79 88888.00 2008-04-20 15:09:31.400 111 18230.63 77.10 52551.84 88888.00 2008-04-20 15:09:31.900 111 18230.67 77.07 52551.84 88888.00 2008-04-20 15:09:32.400 111 18230.76 77.09 52551.92 88888.00 2008-04-20 15:09:32.900 111 18230.72 77.15 52551.79 88888.00 2008-04-20 15:09:33.400 111 18230.63 77.15 52551.71 88888.00 2008-04-20 15:09:33.900 111 18230.78 77.10 52551.71 88888.00 2008-04-20 15:09:34.400 111 18230.89 77.09 52551.75 88888.00 2008-04-20 15:09:34.900 111 18230.81 77.06 52551.69 88888.00 2008-04-20 15:09:35.400 111 18230.78 77.13 52551.71 88888.00 2008-04-20 15:09:35.900 111 18230.91 77.13 52551.64 88888.00 2008-04-20 15:09:36.400 111 18230.95 77.15 52551.66 88888.00 2008-04-20 15:09:36.900 111 18230.85 77.19 52551.69 88888.00 2008-04-20 15:09:37.400 111 18230.79 77.24 52551.57 88888.00 2008-04-20 15:09:37.900 111 18230.84 77.19 52551.59 88888.00 2008-04-20 15:09:38.400 111 18230.84 77.21 52551.74 88888.00 2008-04-20 15:09:38.900 111 18230.92 77.30 52551.83 88888.00 2008-04-20 15:09:39.400 111 18230.91 77.30 52551.84 88888.00 2008-04-20 15:09:39.900 111 18230.74 77.29 52551.77 88888.00 2008-04-20 15:09:40.400 111 18230.85 77.32 52551.69 88888.00 2008-04-20 15:09:40.900 111 18230.94 77.36 52551.64 88888.00 2008-04-20 15:09:41.400 111 18230.94 77.38 52551.72 88888.00 2008-04-20 15:09:41.900 111 18230.93 77.25 52551.73 88888.00 2008-04-20 15:09:42.400 111 18231.00 77.23 52551.79 88888.00 2008-04-20 15:09:42.900 111 18231.06 77.22 52551.82 88888.00 2008-04-20 15:09:43.400 111 18230.94 77.25 52551.88 88888.00 2008-04-20 15:09:43.900 111 18230.87 77.23 52551.86 88888.00 2008-04-20 15:09:44.400 111 18230.90 77.28 52551.83 88888.00 2008-04-20 15:09:44.900 111 18230.83 77.26 52551.90 88888.00 2008-04-20 15:09:45.400 111 18230.85 77.19 52551.80 88888.00 2008-04-20 15:09:45.900 111 18230.89 77.17 52551.66 88888.00 2008-04-20 15:09:46.400 111 18230.95 77.25 52551.71 88888.00 2008-04-20 15:09:46.900 111 18230.89 77.15 52551.75 88888.00 2008-04-20 15:09:47.400 111 18230.92 77.05 52551.76 88888.00 2008-04-20 15:09:47.900 111 18230.87 77.05 52551.79 88888.00 2008-04-20 15:09:48.400 111 18230.84 77.06 52551.87 88888.00 2008-04-20 15:09:48.900 111 18230.95 77.08 52551.79 88888.00 2008-04-20 15:09:49.400 111 18230.94 77.08 52551.82 88888.00 2008-04-20 15:09:49.900 111 18230.95 77.01 52551.84 88888.00 2008-04-20 15:09:50.400 111 18230.90 76.99 52551.86 88888.00 2008-04-20 15:09:50.900 111 18230.92 76.96 52551.79 88888.00 2008-04-20 15:09:51.400 111 18230.94 76.97 52551.82 88888.00 2008-04-20 15:09:51.900 111 18230.95 77.08 52551.86 88888.00 2008-04-20 15:09:52.400 111 18230.92 77.13 52551.92 88888.00 2008-04-20 15:09:52.900 111 18230.90 77.07 52551.97 88888.00 2008-04-20 15:09:53.400 111 18230.85 77.11 52551.99 88888.00 2008-04-20 15:09:53.900 111 18230.80 77.16 52551.94 88888.00 2008-04-20 15:09:54.400 111 18230.80 77.18 52551.84 88888.00 2008-04-20 15:09:54.900 111 18230.73 77.17 52551.91 88888.00 2008-04-20 15:09:55.400 111 18230.75 77.16 52551.89 88888.00 2008-04-20 15:09:55.900 111 18230.81 77.20 52551.92 88888.00 2008-04-20 15:09:56.400 111 18230.76 77.18 52552.08 88888.00 2008-04-20 15:09:56.900 111 18230.80 77.14 52552.09 88888.00 2008-04-20 15:09:57.400 111 18230.81 77.18 52551.94 88888.00 2008-04-20 15:09:57.900 111 18230.83 77.22 52551.91 88888.00 2008-04-20 15:09:58.400 111 18230.71 77.17 52551.91 88888.00 2008-04-20 15:09:58.900 111 18230.73 77.13 52551.95 88888.00 2008-04-20 15:09:59.400 111 18230.75 77.18 52551.91 88888.00 2008-04-20 15:09:59.900 111 18230.85 77.22 52551.76 88888.00 2008-04-20 15:10:00.400 111 18230.87 77.23 52551.82 88888.00 2008-04-20 15:10:00.900 111 18230.85 77.19 52551.87 88888.00 2008-04-20 15:10:01.400 111 18230.97 77.21 52551.82 88888.00 2008-04-20 15:10:01.900 111 18230.94 77.18 52551.89 88888.00 2008-04-20 15:10:02.400 111 18230.93 77.23 52551.82 88888.00 2008-04-20 15:10:02.900 111 18230.92 77.31 52551.82 88888.00 2008-04-20 15:10:03.400 111 18230.82 77.36 52551.75 88888.00 2008-04-20 15:10:03.900 111 18230.84 77.37 52551.73 88888.00 2008-04-20 15:10:04.400 111 18230.96 77.39 52551.78 88888.00 2008-04-20 15:10:04.900 111 18231.03 77.38 52551.84 88888.00 2008-04-20 15:10:05.400 111 18231.03 77.39 52551.82 88888.00 2008-04-20 15:10:05.900 111 18230.94 77.39 52551.82 88888.00 2008-04-20 15:10:06.400 111 18230.95 77.39 52551.79 88888.00 2008-04-20 15:10:06.900 111 18231.04 77.41 52551.75 88888.00 2008-04-20 15:10:07.400 111 18231.02 77.38 52551.74 88888.00 2008-04-20 15:10:07.900 111 18230.91 77.35 52551.83 88888.00 2008-04-20 15:10:08.400 111 18230.99 77.36 52551.80 88888.00 2008-04-20 15:10:08.900 111 18230.96 77.37 52551.82 88888.00 2008-04-20 15:10:09.400 111 18231.01 77.17 52551.78 88888.00 2008-04-20 15:10:09.900 111 18231.03 77.09 52551.80 88888.00 2008-04-20 15:10:10.400 111 18230.92 77.11 52551.88 88888.00 2008-04-20 15:10:10.900 111 18230.92 77.25 52551.74 88888.00 2008-04-20 15:10:11.400 111 18231.00 77.35 52551.77 88888.00 2008-04-20 15:10:11.900 111 18231.04 77.36 52551.89 88888.00 2008-04-20 15:10:12.400 111 18231.13 77.35 52551.88 88888.00 2008-04-20 15:10:12.900 111 18231.10 77.35 52551.84 88888.00 2008-04-20 15:10:13.400 111 18231.08 77.38 52551.96 88888.00 2008-04-20 15:10:13.900 111 18231.08 77.35 52551.97 88888.00 2008-04-20 15:10:14.400 111 18231.10 77.31 52551.90 88888.00 2008-04-20 15:10:14.900 111 18231.28 77.37 52551.88 88888.00 2008-04-20 15:10:15.400 111 18231.37 77.43 52551.97 88888.00 2008-04-20 15:10:15.900 111 18231.30 77.38 52551.91 88888.00 2008-04-20 15:10:16.400 111 18231.28 77.33 52551.85 88888.00 2008-04-20 15:10:16.900 111 18231.27 77.34 52551.97 88888.00 2008-04-20 15:10:17.400 111 18231.29 77.31 52552.01 88888.00 2008-04-20 15:10:17.900 111 18231.39 77.28 52551.92 88888.00 2008-04-20 15:10:18.400 111 18231.44 77.32 52552.00 88888.00 2008-04-20 15:10:18.900 111 18231.33 77.42 52552.00 88888.00 2008-04-20 15:10:19.400 111 18231.33 77.37 52551.96 88888.00 2008-04-20 15:10:19.900 111 18231.34 77.41 52551.87 88888.00 2008-04-20 15:10:20.400 111 18231.23 77.40 52551.89 88888.00 2008-04-20 15:10:20.900 111 18231.29 77.37 52551.98 88888.00 2008-04-20 15:10:21.400 111 18231.17 77.32 52551.96 88888.00 2008-04-20 15:10:21.900 111 18231.21 77.30 52552.01 88888.00 2008-04-20 15:10:22.400 111 18231.24 77.10 52551.99 88888.00 2008-04-20 15:10:22.900 111 18231.12 77.16 52552.01 88888.00 2008-04-20 15:10:23.400 111 18231.08 77.18 52551.90 88888.00 2008-04-20 15:10:23.900 111 18231.06 77.21 52552.05 88888.00 2008-04-20 15:10:24.400 111 18230.94 77.22 52551.99 88888.00 2008-04-20 15:10:24.900 111 18231.00 77.23 52552.01 88888.00 2008-04-20 15:10:25.400 111 18231.04 77.26 52552.09 88888.00 2008-04-20 15:10:25.900 111 18231.02 77.19 52551.99 88888.00 2008-04-20 15:10:26.400 111 18230.94 77.30 52551.89 88888.00 2008-04-20 15:10:26.900 111 18230.99 77.30 52551.89 88888.00 2008-04-20 15:10:27.400 111 18231.05 77.24 52551.86 88888.00 2008-04-20 15:10:27.900 111 18230.94 77.18 52551.96 88888.00 2008-04-20 15:10:28.400 111 18230.93 77.18 52552.02 88888.00 2008-04-20 15:10:28.900 111 18230.95 77.21 52552.09 88888.00 2008-04-20 15:10:29.400 111 18231.01 77.26 52552.14 88888.00 2008-04-20 15:10:29.900 111 18231.12 77.24 52552.17 88888.00 2008-04-20 15:10:30.400 111 18231.16 77.29 52552.13 88888.00 2008-04-20 15:10:30.900 111 18231.15 77.28 52552.18 88888.00 2008-04-20 15:10:31.400 111 18231.13 77.19 52552.29 88888.00 2008-04-20 15:10:31.900 111 18231.13 77.14 52552.18 88888.00 2008-04-20 15:10:32.400 111 18231.13 77.21 52551.91 88888.00 2008-04-20 15:10:32.900 111 18231.14 77.21 52551.99 88888.00 2008-04-20 15:10:33.400 111 18231.06 77.29 52551.95 88888.00 2008-04-20 15:10:33.900 111 18231.12 77.25 52552.06 88888.00 2008-04-20 15:10:34.400 111 18231.16 77.21 52552.07 88888.00 2008-04-20 15:10:34.900 111 18231.15 77.22 52551.99 88888.00 2008-04-20 15:10:35.400 111 18231.21 77.26 52551.90 88888.00 2008-04-20 15:10:35.900 111 18231.26 77.19 52551.88 88888.00 2008-04-20 15:10:36.400 111 18231.23 77.23 52551.95 88888.00 2008-04-20 15:10:36.900 111 18231.24 77.23 52551.91 88888.00 2008-04-20 15:10:37.400 111 18231.37 77.31 52551.90 88888.00 2008-04-20 15:10:37.900 111 18231.41 77.31 52551.95 88888.00 2008-04-20 15:10:38.400 111 18231.49 77.30 52551.94 88888.00 2008-04-20 15:10:38.900 111 18231.51 77.33 52551.87 88888.00 2008-04-20 15:10:39.400 111 18231.39 77.34 52551.77 88888.00 2008-04-20 15:10:39.900 111 18231.39 77.28 52551.79 88888.00 2008-04-20 15:10:40.400 111 18231.47 77.28 52551.88 88888.00 2008-04-20 15:10:40.900 111 18231.61 77.31 52551.91 88888.00 2008-04-20 15:10:41.400 111 18231.54 77.34 52552.01 88888.00 2008-04-20 15:10:41.900 111 18231.44 77.39 52552.07 88888.00 2008-04-20 15:10:42.400 111 18231.29 77.46 52552.06 88888.00 2008-04-20 15:10:42.900 111 18231.38 77.41 52551.96 88888.00 2008-04-20 15:10:43.400 111 18231.34 77.43 52551.94 88888.00 2008-04-20 15:10:43.900 111 18231.29 77.38 52551.99 88888.00 2008-04-20 15:10:44.400 111 18231.36 77.38 52552.20 88888.00 2008-04-20 15:10:44.900 111 18231.36 77.48 52552.23 88888.00 2008-04-20 15:10:45.400 111 18231.29 77.59 52552.23 88888.00 2008-04-20 15:10:45.900 111 18231.27 77.59 52552.15 88888.00 2008-04-20 15:10:46.400 111 18231.30 77.54 52552.19 88888.00 2008-04-20 15:10:46.900 111 18231.33 77.57 52552.13 88888.00 2008-04-20 15:10:47.400 111 18231.35 77.64 52552.19 88888.00 2008-04-20 15:10:47.900 111 18231.41 77.57 52552.21 88888.00 2008-04-20 15:10:48.400 111 18231.30 77.53 52552.19 88888.00 2008-04-20 15:10:48.900 111 18231.17 77.53 52552.19 88888.00 2008-04-20 15:10:49.400 111 18231.12 77.55 52552.15 88888.00 2008-04-20 15:10:49.900 111 18231.14 77.62 52552.29 88888.00 2008-04-20 15:10:50.400 111 18231.14 77.65 52552.32 88888.00 2008-04-20 15:10:50.900 111 18231.15 77.50 52552.30 88888.00 2008-04-20 15:10:51.400 111 18231.14 77.48 52552.23 88888.00 2008-04-20 15:10:51.900 111 18231.08 77.54 52552.23 88888.00 2008-04-20 15:10:52.400 111 18230.97 77.54 52552.27 88888.00 2008-04-20 15:10:52.900 111 18231.04 77.58 52552.26 88888.00 2008-04-20 15:10:53.400 111 18231.04 77.75 52552.27 88888.00 2008-04-20 15:10:53.900 111 18231.03 77.74 52552.21 88888.00 2008-04-20 15:10:54.400 111 18231.00 77.68 52552.32 88888.00 2008-04-20 15:10:54.900 111 18230.90 77.68 52552.27 88888.00 2008-04-20 15:10:55.400 111 18230.85 77.77 52552.26 88888.00 2008-04-20 15:10:55.900 111 18230.87 77.78 52552.30 88888.00 2008-04-20 15:10:56.397 111 18230.89 77.61 52552.20 88888.00 2008-04-20 15:10:56.907 111 18230.85 77.63 52552.17 88888.00 2008-04-20 15:10:57.407 111 18230.72 77.84 52552.24 88888.00 2008-04-20 15:10:57.907 111 18230.84 77.86 52552.27 88888.00 2008-04-20 15:10:58.407 111 18230.83 77.80 52552.32 88888.00 2008-04-20 15:10:58.907 111 18230.83 77.76 52552.15 88888.00 2008-04-20 15:10:59.407 111 18230.72 77.74 52552.03 88888.00 2008-04-20 15:10:59.907 111 18230.73 77.70 52552.11 88888.00 2008-04-20 15:11:00.407 111 18230.73 77.72 52552.17 88888.00 2008-04-20 15:11:00.907 111 18230.68 77.77 52552.07 88888.00 2008-04-20 15:11:01.407 111 18230.61 77.76 52551.99 88888.00 2008-04-20 15:11:01.907 111 18230.68 77.69 52551.98 88888.00 2008-04-20 15:11:02.407 111 18230.79 77.70 52551.90 88888.00 2008-04-20 15:11:02.907 111 18230.85 77.66 52551.82 88888.00 2008-04-20 15:11:03.407 111 18230.83 77.66 52551.74 88888.00 2008-04-20 15:11:03.907 111 18230.82 77.63 52551.83 88888.00 2008-04-20 15:11:04.407 111 18230.87 77.58 52551.86 88888.00 2008-04-20 15:11:04.907 111 18230.84 77.56 52551.91 88888.00 2008-04-20 15:11:05.407 111 18230.85 77.53 52552.00 88888.00 2008-04-20 15:11:05.907 111 18230.80 77.50 52552.02 88888.00 2008-04-20 15:11:06.407 111 18230.85 77.42 52551.94 88888.00 2008-04-20 15:11:06.907 111 18230.97 77.39 52552.00 88888.00 2008-04-20 15:11:07.407 111 18230.95 77.38 52551.99 88888.00 2008-04-20 15:11:07.907 111 18230.93 77.42 52551.86 88888.00 2008-04-20 15:11:08.407 111 18230.72 77.45 52551.78 88888.00 2008-04-20 15:11:08.907 111 18230.57 77.42 52551.89 88888.00 2008-04-20 15:11:09.407 111 18230.57 77.42 52551.94 88888.00 2008-04-20 15:11:09.907 111 18230.71 77.35 52551.96 88888.00 2008-04-20 15:11:10.407 111 18230.81 77.20 52551.80 88888.00 2008-04-20 15:11:10.907 111 18231.00 77.00 52551.72 88888.00 2008-04-20 15:11:11.407 111 18231.07 76.96 52551.80 88888.00 2008-04-20 15:11:11.907 111 18230.96 77.18 52551.92 88888.00 2008-04-20 15:11:12.407 111 18230.68 77.33 52551.92 88888.00 2008-04-20 15:11:12.907 111 18230.71 77.26 52551.77 88888.00 2008-04-20 15:11:13.407 111 18230.71 77.18 52551.86 88888.00 2008-04-20 15:11:13.907 111 18230.83 77.16 52551.85 88888.00 2008-04-20 15:11:14.407 111 18231.12 77.28 52551.85 88888.00 2008-04-20 15:11:14.907 111 18231.03 77.29 52551.96 88888.00 2008-04-20 15:11:15.407 111 18230.89 77.32 52551.94 88888.00 2008-04-20 15:11:15.907 111 18230.96 77.35 52552.00 88888.00 2008-04-20 15:11:16.407 111 18231.04 77.26 52552.02 88888.00 2008-04-20 15:11:16.907 111 18231.22 77.32 52551.95 88888.00 2008-04-20 15:11:17.407 111 18231.24 77.41 52551.92 88888.00 2008-04-20 15:11:17.907 111 18231.12 77.43 52551.94 88888.00 2008-04-20 15:11:18.407 111 18231.13 77.42 52551.99 88888.00 2008-04-20 15:11:18.907 111 18231.19 77.44 52551.96 88888.00 2008-04-20 15:11:19.407 111 18231.15 77.39 52552.06 88888.00 2008-04-20 15:11:19.907 111 18231.22 77.44 52552.08 88888.00 2008-04-20 15:11:20.407 111 18231.22 77.40 52551.98 88888.00 2008-04-20 15:11:20.907 111 18231.28 77.40 52551.90 88888.00 2008-04-20 15:11:21.407 111 18231.30 77.53 52551.98 88888.00 2008-04-20 15:11:21.907 111 18231.40 77.56 52552.00 88888.00 2008-04-20 15:11:22.407 111 18231.35 77.57 52552.02 88888.00 2008-04-20 15:11:22.907 111 18231.30 77.58 52552.02 88888.00 2008-04-20 15:11:23.407 111 18231.25 77.59 52551.98 88888.00 2008-04-20 15:11:23.907 111 18231.33 77.50 52552.01 88888.00 2008-04-20 15:11:24.407 111 18231.44 77.47 52552.14 88888.00 2008-04-20 15:11:24.907 111 18231.45 77.44 52551.99 88888.00 2008-04-20 15:11:25.407 111 18231.36 77.45 52552.09 88888.00 2008-04-20 15:11:25.907 111 18231.35 77.46 52552.10 88888.00 2008-04-20 15:11:26.407 111 18231.32 77.53 52552.11 88888.00 2008-04-20 15:11:26.907 111 18231.34 77.47 52552.08 88888.00 2008-04-20 15:11:27.407 111 18231.36 77.44 52552.09 88888.00 2008-04-20 15:11:27.907 111 18231.25 77.53 52552.14 88888.00 2008-04-20 15:11:28.407 111 18231.15 77.53 52551.91 88888.00 2008-04-20 15:11:28.907 111 18231.22 77.52 52551.74 88888.00 2008-04-20 15:11:29.407 111 18231.27 77.55 52551.84 88888.00 2008-04-20 15:11:29.907 111 18231.22 77.61 52551.94 88888.00 2008-04-20 15:11:30.407 111 18231.11 77.71 52551.92 88888.00 2008-04-20 15:11:30.907 111 18231.10 77.72 52551.95 88888.00 2008-04-20 15:11:31.407 111 18231.10 77.68 52551.91 88888.00 2008-04-20 15:11:31.907 111 18231.12 77.58 52551.87 88888.00 2008-04-20 15:11:32.407 111 18231.12 77.58 52551.88 88888.00 2008-04-20 15:11:32.907 111 18230.96 77.54 52551.94 88888.00 2008-04-20 15:11:33.407 111 18231.02 77.62 52551.88 88888.00 2008-04-20 15:11:33.907 111 18231.13 77.54 52551.80 88888.00 2008-04-20 15:11:34.407 111 18231.00 77.53 52551.74 88888.00 2008-04-20 15:11:34.907 111 18231.00 77.57 52551.78 88888.00 2008-04-20 15:11:35.407 111 18230.95 77.63 52551.85 88888.00 2008-04-20 15:11:35.907 111 18230.95 77.55 52551.86 88888.00 2008-04-20 15:11:36.407 111 18231.00 77.54 52551.94 88888.00 2008-04-20 15:11:36.907 111 18231.03 77.56 52551.83 88888.00 2008-04-20 15:11:37.407 111 18231.04 77.58 52551.77 88888.00 2008-04-20 15:11:37.907 111 18231.03 77.59 52551.85 88888.00 2008-04-20 15:11:38.407 111 18230.95 77.58 52551.77 88888.00 2008-04-20 15:11:38.907 111 18230.99 77.59 52551.85 88888.00 2008-04-20 15:11:39.407 111 18230.94 77.57 52551.88 88888.00 2008-04-20 15:11:39.907 111 18231.02 77.56 52551.91 88888.00 2008-04-20 15:11:40.407 111 18231.08 77.54 52551.96 88888.00 2008-04-20 15:11:40.907 111 18231.01 77.53 52551.96 88888.00 2008-04-20 15:11:41.407 111 18230.99 77.47 52552.01 88888.00 2008-04-20 15:11:41.907 111 18231.05 77.38 52552.01 88888.00 2008-04-20 15:11:42.407 111 18231.11 77.34 52551.89 88888.00 2008-04-20 15:11:42.907 111 18231.16 77.25 52551.84 88888.00 2008-04-20 15:11:43.407 111 18231.18 77.30 52551.90 88888.00 2008-04-20 15:11:43.907 111 18231.23 77.33 52551.96 88888.00 2008-04-20 15:11:44.407 111 18231.17 77.30 52551.89 88888.00 2008-04-20 15:11:44.907 111 18231.26 77.25 52551.73 88888.00 2008-04-20 15:11:45.407 111 18231.32 77.30 52551.75 88888.00 2008-04-20 15:11:45.907 111 18231.21 77.30 52551.80 88888.00 2008-04-20 15:11:46.407 111 18231.15 77.24 52551.76 88888.00 2008-04-20 15:11:46.907 111 18231.17 77.15 52551.67 88888.00 2008-04-20 15:11:47.407 111 18231.23 76.95 52551.77 88888.00 2008-04-20 15:11:47.907 111 18231.17 77.01 52551.83 88888.00 2008-04-20 15:11:48.407 111 18231.24 77.04 52551.79 88888.00 2008-04-20 15:11:48.907 111 18231.27 77.07 52551.83 88888.00 2008-04-20 15:11:49.407 111 18231.24 76.99 52551.74 88888.00 2008-04-20 15:11:49.907 111 18231.34 76.94 52551.79 88888.00 2008-04-20 15:11:50.407 111 18231.36 76.97 52551.86 88888.00 2008-04-20 15:11:50.907 111 18231.38 76.89 52551.84 88888.00 2008-04-20 15:11:51.407 111 18231.44 76.82 52551.88 88888.00 2008-04-20 15:11:51.907 111 18231.49 76.80 52551.89 88888.00 2008-04-20 15:11:52.407 111 18231.43 76.83 52551.79 88888.00 2008-04-20 15:11:52.907 111 18231.39 76.83 52551.74 88888.00 2008-04-20 15:11:53.407 111 18231.38 76.84 52551.88 88888.00 2008-04-20 15:11:53.907 111 18231.43 76.83 52551.83 88888.00 2008-04-20 15:11:54.407 111 18231.56 76.75 52551.82 88888.00 2008-04-20 15:11:54.907 111 18231.66 76.70 52551.79 88888.00 2008-04-20 15:11:55.407 111 18231.66 76.68 52551.80 88888.00 2008-04-20 15:11:55.907 111 18231.57 76.70 52551.83 88888.00 2008-04-20 15:11:56.407 111 18231.68 76.77 52551.86 88888.00 2008-04-20 15:11:56.907 111 18231.77 76.78 52551.99 88888.00 2008-04-20 15:11:57.407 111 18231.80 76.80 52552.02 88888.00 2008-04-20 15:11:57.907 111 18231.81 76.81 52551.97 88888.00 2008-04-20 15:11:58.407 111 18231.86 76.77 52551.98 88888.00 2008-04-20 15:11:58.907 111 18231.82 76.78 52551.83 88888.00 2008-04-20 15:11:59.407 111 18231.93 76.87 52551.76 88888.00 2008-04-20 15:11:59.907 111 18231.93 76.85 52551.72 88888.00 2008-04-20 15:12:00.407 111 18231.79 76.82 52551.86 88888.00 2008-04-20 15:12:00.907 111 18231.76 76.90 52551.84 88888.00 2008-04-20 15:12:01.407 111 18231.87 76.95 52551.82 88888.00 2008-04-20 15:12:01.907 111 18231.86 76.87 52551.89 88888.00 2008-04-20 15:12:02.407 111 18231.88 76.78 52551.82 88888.00 2008-04-20 15:12:02.907 111 18231.84 76.72 52551.84 88888.00 2008-04-20 15:12:03.407 111 18231.71 76.72 52551.92 88888.00 2008-04-20 15:12:03.907 111 18231.91 76.71 52551.84 88888.00 2008-04-20 15:12:04.407 111 18232.01 76.62 52551.88 88888.00 2008-04-20 15:12:04.907 111 18231.92 76.47 52551.84 88888.00 2008-04-20 15:12:05.407 111 18231.90 76.63 52551.95 88888.00 2008-04-20 15:12:05.907 111 18231.83 76.74 52551.99 88888.00 2008-04-20 15:12:06.407 111 18231.78 76.84 52552.00 88888.00 2008-04-20 15:12:06.907 111 18231.84 76.85 52551.97 88888.00 2008-04-20 15:12:07.407 111 18231.84 76.86 52551.97 88888.00 2008-04-20 15:12:07.907 111 18231.83 76.83 52551.98 88888.00 2008-04-20 15:12:08.407 111 18231.79 76.76 52552.08 88888.00 2008-04-20 15:12:08.907 111 18231.78 76.79 52552.19 88888.00 2008-04-20 15:12:09.407 111 18231.77 76.68 52552.13 88888.00 2008-04-20 15:12:09.907 111 18231.63 76.65 52552.10 88888.00 2008-04-20 15:12:10.407 111 18231.50 76.74 52552.06 88888.00 2008-04-20 15:12:10.907 111 18231.66 76.71 52552.14 88888.00 2008-04-20 15:12:11.407 111 18231.77 76.79 52552.18 88888.00 2008-04-20 15:12:11.907 111 18231.67 76.80 52552.18 88888.00 2008-04-20 15:12:12.407 111 18231.77 76.69 52552.13 88888.00 2008-04-20 15:12:12.907 111 18231.82 76.84 52552.00 88888.00 2008-04-20 15:12:13.407 111 18231.78 76.82 52552.00 88888.00 2008-04-20 15:12:13.907 111 18231.68 76.52 52552.09 88888.00 2008-04-20 15:12:14.407 111 18231.63 76.33 52552.17 88888.00 2008-04-20 15:12:14.907 111 18231.78 76.49 52552.11 88888.00 2008-04-20 15:12:15.407 111 18231.72 76.62 52552.08 88888.00 2008-04-20 15:12:15.907 111 18231.69 76.64 52552.08 88888.00 2008-04-20 15:12:16.407 111 18231.55 76.64 52552.07 88888.00 2008-04-20 15:12:16.907 111 18231.68 76.72 52552.15 88888.00 2008-04-20 15:12:17.407 111 18231.65 76.73 52552.07 88888.00 2008-04-20 15:12:17.907 111 18231.68 76.73 52552.14 88888.00 2008-04-20 15:12:18.407 111 18231.68 76.66 52552.15 88888.00 2008-04-20 15:12:18.907 111 18231.60 76.66 52552.18 88888.00 2008-04-20 15:12:19.407 111 18231.60 76.69 52552.22 88888.00 2008-04-20 15:12:19.907 111 18231.67 76.66 52552.23 88888.00 2008-04-20 15:12:20.407 111 18231.67 76.50 52552.12 88888.00 2008-04-20 15:12:20.907 111 18231.66 76.62 52552.18 88888.00 2008-04-20 15:12:21.407 111 18231.73 76.64 52551.99 88888.00 2008-04-20 15:12:21.907 111 18231.77 76.61 52551.96 88888.00 2008-04-20 15:12:22.407 111 18231.70 76.47 52551.96 88888.00 2008-04-20 15:12:22.907 111 18231.61 76.58 52552.07 88888.00 2008-04-20 15:12:23.407 111 18231.56 76.63 52552.02 88888.00 2008-04-20 15:12:23.907 111 18231.57 76.66 52552.08 88888.00 2008-04-20 15:12:24.407 111 18231.63 76.66 52552.10 88888.00 2008-04-20 15:12:24.907 111 18231.52 76.66 52552.05 88888.00 2008-04-20 15:12:25.407 111 18231.58 76.59 52551.99 88888.00 2008-04-20 15:12:25.907 111 18231.56 76.58 52552.01 88888.00 2008-04-20 15:12:26.407 111 18231.65 76.59 52551.99 88888.00 2008-04-20 15:12:26.907 111 18231.70 76.55 52552.10 88888.00 2008-04-20 15:12:27.407 111 18231.67 76.55 52552.13 88888.00 2008-04-20 15:12:27.907 111 18231.65 76.63 52551.97 88888.00 2008-04-20 15:12:28.407 111 18231.71 76.53 52551.99 88888.00 2008-04-20 15:12:28.907 111 18231.68 76.39 52552.02 88888.00 2008-04-20 15:12:29.407 111 18231.66 76.36 52551.94 88888.00 2008-04-20 15:12:29.907 111 18231.55 76.30 52551.89 88888.00 2008-04-20 15:12:30.407 111 18231.56 76.23 52551.88 88888.00 2008-04-20 15:12:30.907 111 18231.67 76.28 52551.89 88888.00 2008-04-20 15:12:31.407 111 18231.70 76.28 52551.92 88888.00 2008-04-20 15:12:31.907 111 18231.78 76.34 52551.97 88888.00 2008-04-20 15:12:32.407 111 18231.72 76.30 52552.05 88888.00 2008-04-20 15:12:32.907 111 18231.63 76.33 52551.95 88888.00 2008-04-20 15:12:33.407 111 18231.56 76.29 52551.94 88888.00 2008-04-20 15:12:33.907 111 18231.72 76.26 52551.96 88888.00 2008-04-20 15:12:34.407 111 18231.66 76.30 52551.91 88888.00 2008-04-20 15:12:34.907 111 18231.69 76.33 52551.89 88888.00 2008-04-20 15:12:35.407 111 18231.86 76.28 52551.90 88888.00 2008-04-20 15:12:35.907 111 18231.76 76.23 52551.95 88888.00 2008-04-20 15:12:36.407 111 18231.90 76.18 52552.01 88888.00 2008-04-20 15:12:36.907 111 18231.93 76.22 52552.09 88888.00 2008-04-20 15:12:37.407 111 18231.88 76.32 52552.12 88888.00 2008-04-20 15:12:37.907 111 18231.78 76.37 52552.00 88888.00 2008-04-20 15:12:38.407 111 18231.81 76.30 52551.99 88888.00 2008-04-20 15:12:38.907 111 18231.86 76.21 52551.96 88888.00 2008-04-20 15:12:39.407 111 18231.82 76.14 52552.00 88888.00 2008-04-20 15:12:39.907 111 18231.78 76.18 52552.01 88888.00 2008-04-20 15:12:40.407 111 18231.80 76.35 52552.10 88888.00 2008-04-20 15:12:40.907 111 18231.81 76.34 52552.09 88888.00 2008-04-20 15:12:41.407 111 18231.78 76.26 52552.11 88888.00 2008-04-20 15:12:41.907 111 18231.77 76.25 52552.06 88888.00 2008-04-20 15:12:42.407 111 18231.77 76.33 52552.15 88888.00 2008-04-20 15:12:42.907 111 18231.78 76.39 52552.09 88888.00 2008-04-20 15:12:43.407 111 18231.72 76.42 52552.05 88888.00 2008-04-20 15:12:43.907 111 18231.65 76.41 52552.09 88888.00 2008-04-20 15:12:44.407 111 18231.59 76.42 52552.15 88888.00 2008-04-20 15:12:44.907 111 18231.70 76.48 52552.07 88888.00 2008-04-20 15:12:45.407 111 18231.75 76.42 52552.15 88888.00 2008-04-20 15:12:45.907 111 18231.67 76.45 52552.12 88888.00 2008-04-20 15:12:46.407 111 18231.68 76.45 52552.03 88888.00 2008-04-20 15:12:46.907 111 18231.60 76.41 52551.99 88888.00 2008-04-20 15:12:47.407 111 18231.66 76.41 52551.99 88888.00 2008-04-20 15:12:47.907 111 18231.66 76.36 52552.02 88888.00 2008-04-20 15:12:48.407 111 18231.65 76.46 52552.06 88888.00 2008-04-20 15:12:48.907 111 18231.63 76.50 52552.00 88888.00 2008-04-20 15:12:49.407 111 18231.71 76.47 52552.17 88888.00 2008-04-20 15:12:49.907 111 18231.66 76.50 52552.17 88888.00 2008-04-20 15:12:50.407 111 18231.75 76.49 52552.03 88888.00 2008-04-20 15:12:50.907 111 18231.68 76.43 52552.06 88888.00 2008-04-20 15:12:51.407 111 18231.59 76.41 52552.02 88888.00 2008-04-20 15:12:51.907 111 18231.68 76.41 52552.07 88888.00 2008-04-20 15:12:52.407 111 18231.61 76.42 52552.08 88888.00 2008-04-20 15:12:52.907 111 18231.45 76.41 52552.06 88888.00 2008-04-20 15:12:53.407 111 18231.40 76.39 52552.13 88888.00 2008-04-20 15:12:53.907 111 18231.34 76.31 52552.15 88888.00 2008-04-20 15:12:54.407 111 18231.36 76.41 52552.11 88888.00 2008-04-20 15:12:54.907 111 18231.49 76.38 52552.08 88888.00 2008-04-20 15:12:55.407 111 18231.48 76.43 52552.10 88888.00 2008-04-20 15:12:55.907 111 18231.40 76.41 52552.08 88888.00 2008-04-20 15:12:56.407 111 18231.38 76.31 52552.07 88888.00 2008-04-20 15:12:56.907 111 18231.36 76.35 52552.13 88888.00 2008-04-20 15:12:57.407 111 18231.46 76.30 52552.06 88888.00 2008-04-20 15:12:57.907 111 18231.50 76.25 52552.08 88888.00 2008-04-20 15:12:58.407 111 18231.52 76.18 52552.03 88888.00 2008-04-20 15:12:58.907 111 18231.51 76.20 52552.00 88888.00 2008-04-20 15:12:59.407 111 18231.52 76.20 52551.97 88888.00 2008-04-20 15:12:59.907 111 18231.39 76.13 52551.95 88888.00 2008-04-20 15:13:00.407 111 18231.44 76.11 52552.06 88888.00 2008-04-20 15:13:00.907 111 18231.39 76.03 52552.18 88888.00 2008-04-20 15:13:01.407 111 18231.40 76.03 52552.01 88888.00 2008-04-20 15:13:01.907 111 18231.39 76.06 52552.03 88888.00 2008-04-20 15:13:02.407 111 18231.36 76.07 52552.08 88888.00 2008-04-20 15:13:02.907 111 18231.46 76.11 52552.11 88888.00 2008-04-20 15:13:03.407 111 18231.50 76.06 52552.05 88888.00 2008-04-20 15:13:03.907 111 18231.51 76.01 52552.06 88888.00 2008-04-20 15:13:04.407 111 18231.52 76.01 52552.06 88888.00 2008-04-20 15:13:04.907 111 18231.50 75.87 52552.15 88888.00 2008-04-20 15:13:05.407 111 18231.36 75.80 52552.19 88888.00 2008-04-20 15:13:05.907 111 18231.19 75.83 52552.10 88888.00 2008-04-20 15:13:06.407 111 18231.34 75.89 52552.10 88888.00 2008-04-20 15:13:06.907 111 18231.39 75.91 52552.05 88888.00 2008-04-20 15:13:07.407 111 18231.45 75.86 52552.06 88888.00 2008-04-20 15:13:07.907 111 18231.41 75.82 52551.95 88888.00 2008-04-20 15:13:08.407 111 18231.35 75.75 52551.92 88888.00 2008-04-20 15:13:08.907 111 18231.39 75.86 52551.98 88888.00 2008-04-20 15:13:09.407 111 18231.46 75.90 52551.98 88888.00 2008-04-20 15:13:09.907 111 18231.48 75.89 52552.02 88888.00 2008-04-20 15:13:10.407 111 18231.41 75.82 52551.89 88888.00 2008-04-20 15:13:10.907 111 18231.48 75.86 52551.94 88888.00 2008-04-20 15:13:11.407 111 18231.44 75.89 52551.92 88888.00 2008-04-20 15:13:11.907 111 18231.32 75.98 52551.87 88888.00 2008-04-20 15:13:12.407 111 18231.33 75.96 52551.95 88888.00 2008-04-20 15:13:12.907 111 18231.44 75.89 52551.98 88888.00 2008-04-20 15:13:13.407 111 18231.39 75.94 52551.94 88888.00 2008-04-20 15:13:13.907 111 18231.35 76.03 52551.97 88888.00 2008-04-20 15:13:14.407 111 18231.37 76.02 52551.84 88888.00 2008-04-20 15:13:14.907 111 18231.45 76.01 52551.82 88888.00 2008-04-20 15:13:15.407 111 18231.46 75.99 52551.91 88888.00 2008-04-20 15:13:15.907 111 18231.45 76.04 52551.98 88888.00 2008-04-20 15:13:16.407 111 18231.37 76.11 52552.01 88888.00 2008-04-20 15:13:16.907 111 18231.43 76.06 52551.99 88888.00 2008-04-20 15:13:17.407 111 18231.50 76.05 52551.99 88888.00 2008-04-20 15:13:17.907 111 18231.41 76.09 52551.95 88888.00 2008-04-20 15:13:18.407 111 18231.36 76.07 52551.95 88888.00 2008-04-20 15:13:18.907 111 18231.41 76.12 52551.98 88888.00 2008-04-20 15:13:19.407 111 18231.43 76.15 52552.00 88888.00 2008-04-20 15:13:19.907 111 18231.33 76.18 52551.99 88888.00 2008-04-20 15:13:20.407 111 18231.43 76.16 52552.08 88888.00 2008-04-20 15:13:20.907 111 18231.49 76.16 52552.11 88888.00 2008-04-20 15:13:21.407 111 18231.41 76.15 52552.08 88888.00 2008-04-20 15:13:21.907 111 18231.34 76.19 52551.97 88888.00 2008-04-20 15:13:22.407 111 18231.26 76.23 52551.94 88888.00 2008-04-20 15:13:22.907 111 18231.34 76.33 52551.97 88888.00 2008-04-20 15:13:23.407 111 18231.34 76.38 52552.07 88888.00 2008-04-20 15:13:23.907 111 18231.30 76.39 52552.08 88888.00 2008-04-20 15:13:24.407 111 18231.29 76.40 52552.00 88888.00 2008-04-20 15:13:24.907 111 18231.27 76.41 52552.03 88888.00 2008-04-20 15:13:25.407 111 18231.39 76.35 52552.01 88888.00 2008-04-20 15:13:25.907 111 18231.34 76.35 52551.88 88888.00 2008-04-20 15:13:26.407 111 18231.28 76.38 52551.82 88888.00 2008-04-20 15:13:26.907 111 18231.32 76.31 52551.90 88888.00 2008-04-20 15:13:27.407 111 18231.33 76.28 52552.14 88888.00 2008-04-20 15:13:27.907 111 18231.41 76.31 52552.17 88888.00 2008-04-20 15:13:28.407 111 18231.38 76.32 52552.20 88888.00 2008-04-20 15:13:28.907 111 18231.36 76.33 52552.14 88888.00 2008-04-20 15:13:29.407 111 18231.43 76.33 52552.09 88888.00 2008-04-20 15:13:29.907 111 18231.34 76.30 52552.01 88888.00 2008-04-20 15:13:30.407 111 18231.43 76.24 52551.94 88888.00 2008-04-20 15:13:30.907 111 18231.50 76.25 52552.01 88888.00 2008-04-20 15:13:31.407 111 18231.46 76.23 52552.11 88888.00 2008-04-20 15:13:31.907 111 18231.47 76.15 52552.00 88888.00 2008-04-20 15:13:32.407 111 18231.36 76.17 52552.03 88888.00 2008-04-20 15:13:32.907 111 18231.36 76.17 52552.10 88888.00 2008-04-20 15:13:33.407 111 18231.48 76.18 52552.13 88888.00 2008-04-20 15:13:33.907 111 18231.41 76.13 52552.08 88888.00 2008-04-20 15:13:34.407 111 18231.41 76.15 52552.01 88888.00 2008-04-20 15:13:34.907 111 18231.48 76.11 52551.96 88888.00 2008-04-20 15:13:35.407 111 18231.48 76.08 52552.01 88888.00 2008-04-20 15:13:35.907 111 18231.52 76.11 52552.15 88888.00 2008-04-20 15:13:36.407 111 18231.48 76.13 52552.14 88888.00 2008-04-20 15:13:36.907 111 18231.38 76.10 52551.99 88888.00 2008-04-20 15:13:37.407 111 18231.36 76.11 52551.99 88888.00 2008-04-20 15:13:37.907 111 18231.34 76.16 52551.95 88888.00 2008-04-20 15:13:38.407 111 18231.41 76.14 52551.99 88888.00 2008-04-20 15:13:38.907 111 18231.48 76.04 52551.95 88888.00 2008-04-20 15:13:39.407 111 18231.52 76.02 52551.95 88888.00 2008-04-20 15:13:39.907 111 18231.43 76.01 52551.90 88888.00 2008-04-20 15:13:40.407 111 18231.44 76.06 52551.95 88888.00 2008-04-20 15:13:40.907 111 18231.59 76.03 52552.01 88888.00 2008-04-20 15:13:41.407 111 18231.63 76.01 52551.86 88888.00 2008-04-20 15:13:41.907 111 18231.68 75.97 52551.84 88888.00 2008-04-20 15:13:42.407 111 18231.59 75.97 52551.95 88888.00 2008-04-20 15:13:42.907 111 18231.49 75.98 52552.00 88888.00 2008-04-20 15:13:43.407 111 18231.18 76.02 52551.96 88888.00 2008-04-20 15:13:43.907 111 18230.93 76.02 52551.82 88888.00 2008-04-20 15:13:44.407 111 18230.87 76.02 52551.87 88888.00 2008-04-20 15:13:44.907 111 18230.96 76.07 52551.90 88888.00 2008-04-20 15:13:45.407 111 18230.97 76.03 52551.92 88888.00 2008-04-20 15:13:45.907 111 18230.99 76.07 52551.98 88888.00 2008-04-20 15:13:46.407 111 18230.97 76.04 52551.98 88888.00 2008-04-20 15:13:46.907 111 18230.95 76.06 52551.95 88888.00 2008-04-20 15:13:47.407 111 18231.16 76.06 52551.94 88888.00 2008-04-20 15:13:47.907 111 18231.38 76.11 52551.95 88888.00 2008-04-20 15:13:48.407 111 18231.39 76.11 52552.07 88888.00 2008-04-20 15:13:48.907 111 18231.35 76.16 52552.09 88888.00 2008-04-20 15:13:49.407 111 18231.41 76.22 52552.07 88888.00 2008-04-20 15:13:49.907 111 18231.46 76.22 52552.01 88888.00 2008-04-20 15:13:50.407 111 18231.36 76.19 52552.06 88888.00 2008-04-20 15:13:50.907 111 18231.28 76.14 52552.01 88888.00 2008-04-20 15:13:51.407 111 18231.28 76.15 52552.00 88888.00 2008-04-20 15:13:51.907 111 18231.29 76.14 52552.01 88888.00 2008-04-20 15:13:52.407 111 18231.25 76.13 52552.14 88888.00 2008-04-20 15:13:52.907 111 18231.40 76.15 52552.18 88888.00 2008-04-20 15:13:53.407 111 18231.35 76.15 52552.00 88888.00 2008-04-20 15:13:53.907 111 18231.38 76.17 52552.09 88888.00 2008-04-20 15:13:54.407 111 18231.44 76.16 52551.97 88888.00 2008-04-20 15:13:54.907 111 18231.35 76.15 52551.92 88888.00 2008-04-20 15:13:55.407 111 18231.24 76.25 52552.05 88888.00 2008-04-20 15:13:55.907 111 18231.21 76.30 52551.95 88888.00 2008-04-20 15:13:56.407 111 18231.40 76.22 52551.99 88888.00 2008-04-20 15:13:56.907 111 18231.40 76.25 52551.98 88888.00 2008-04-20 15:13:57.407 111 18231.43 76.25 52552.07 88888.00 2008-04-20 15:13:57.907 111 18231.41 76.19 52552.01 88888.00 2008-04-20 15:13:58.407 111 18231.34 76.12 52552.01 88888.00 2008-04-20 15:13:58.907 111 18231.37 76.15 52552.11 88888.00 2008-04-20 15:13:59.407 111 18231.45 76.24 52552.12 88888.00 2008-04-20 15:13:59.907 111 18231.38 76.24 52552.02 88888.00 2008-04-20 15:14:00.407 111 18231.36 76.20 52551.94 88888.00 2008-04-20 15:14:00.907 111 18231.43 76.09 52551.94 88888.00 2008-04-20 15:14:01.407 111 18231.52 76.08 52551.99 88888.00 2008-04-20 15:14:01.907 111 18231.45 76.08 52551.94 88888.00 2008-04-20 15:14:02.407 111 18231.35 76.09 52551.89 88888.00 2008-04-20 15:14:02.907 111 18231.46 76.13 52551.90 88888.00 2008-04-20 15:14:03.407 111 18231.46 76.12 52551.91 88888.00 2008-04-20 15:14:03.907 111 18231.45 76.12 52552.07 88888.00 2008-04-20 15:14:04.407 111 18231.51 76.06 52552.00 88888.00 2008-04-20 15:14:04.907 111 18231.56 76.03 52551.85 88888.00 2008-04-20 15:14:05.407 111 18231.54 75.92 52551.86 88888.00 2008-04-20 15:14:05.907 111 18231.50 75.81 52552.01 88888.00 2008-04-20 15:14:06.407 111 18231.48 75.78 52552.08 88888.00 2008-04-20 15:14:06.907 111 18231.38 75.73 52552.11 88888.00 2008-04-20 15:14:07.407 111 18231.39 75.70 52552.08 88888.00 2008-04-20 15:14:07.907 111 18231.39 75.69 52552.07 88888.00 2008-04-20 15:14:08.407 111 18231.41 75.73 52552.01 88888.00 2008-04-20 15:14:08.907 111 18231.36 75.67 52551.87 88888.00 2008-04-20 15:14:09.407 111 18231.41 75.57 52552.01 88888.00 2008-04-20 15:14:09.907 111 18231.37 75.52 52551.92 88888.00 2008-04-20 15:14:10.407 111 18231.27 75.48 52551.94 88888.00 2008-04-20 15:14:10.907 111 18231.36 75.40 52551.91 88888.00 2008-04-20 15:14:11.407 111 18231.47 75.47 52551.86 88888.00 2008-04-20 15:14:11.907 111 18231.46 75.46 52551.87 88888.00 2008-04-20 15:14:12.407 111 18231.47 75.48 52551.88 88888.00 2008-04-20 15:14:12.907 111 18231.38 75.57 52551.87 88888.00 2008-04-20 15:14:13.407 111 18231.28 75.57 52552.05 88888.00 2008-04-20 15:14:13.907 111 18231.22 75.58 52552.14 88888.00 2008-04-20 15:14:14.407 111 18231.18 75.57 52552.03 88888.00 2008-04-20 15:14:14.907 111 18231.15 75.63 52551.99 88888.00 2008-04-20 15:14:15.407 111 18231.15 75.61 52552.05 88888.00 2008-04-20 15:14:15.907 111 18231.18 75.58 52552.17 88888.00 2008-04-20 15:14:16.407 111 18231.33 75.55 52552.12 88888.00 2008-04-20 15:14:16.907 111 18231.25 75.54 52552.14 88888.00 2008-04-20 15:14:17.407 111 18231.15 75.51 52552.12 88888.00 2008-04-20 15:14:17.907 111 18231.21 75.46 52551.96 88888.00 2008-04-20 15:14:18.407 111 18231.19 75.45 52552.07 88888.00 2008-04-20 15:14:18.907 111 18231.18 75.50 52552.15 88888.00 2008-04-20 15:14:19.407 111 18231.25 75.54 52552.09 88888.00 2008-04-20 15:14:19.907 111 18231.25 75.58 52552.07 88888.00 2008-04-20 15:14:20.407 111 18231.23 75.61 52552.12 88888.00 2008-04-20 15:14:20.907 111 18231.23 75.58 52552.12 88888.00 2008-04-20 15:14:21.407 111 18231.08 75.63 52552.14 88888.00 2008-04-20 15:14:21.907 111 18231.18 75.70 52552.19 88888.00 2008-04-20 15:14:22.407 111 18231.27 75.74 52552.18 88888.00 2008-04-20 15:14:22.907 111 18231.27 75.75 52552.24 88888.00 2008-04-20 15:14:23.407 111 18231.14 75.80 52552.12 88888.00 2008-04-20 15:14:23.907 111 18231.08 75.87 52552.14 88888.00 2008-04-20 15:14:24.407 111 18231.10 75.86 52552.30 88888.00 2008-04-20 15:14:24.907 111 18230.97 75.74 52552.36 88888.00 2008-04-20 15:14:25.407 111 18231.05 75.69 52552.17 88888.00 2008-04-20 15:14:25.907 111 18231.05 75.70 52552.22 88888.00 2008-04-20 15:14:26.407 111 18231.15 75.65 52552.26 88888.00 2008-04-20 15:14:26.907 111 18231.06 75.62 52552.26 88888.00 2008-04-20 15:14:27.407 111 18231.08 75.67 52552.30 88888.00 2008-04-20 15:14:27.907 111 18231.13 75.77 52552.31 88888.00 2008-04-20 15:14:28.407 111 18231.05 75.75 52552.18 88888.00 2008-04-20 15:14:28.907 111 18231.01 75.73 52552.05 88888.00 2008-04-20 15:14:29.407 111 18231.15 75.76 52551.97 88888.00 2008-04-20 15:14:29.907 111 18231.10 75.65 52551.98 88888.00 2008-04-20 15:14:30.407 111 18231.10 75.64 52552.11 88888.00 2008-04-20 15:14:30.907 111 18231.05 75.78 52552.18 88888.00 2008-04-20 15:14:31.407 111 18231.12 75.79 52552.18 88888.00 2008-04-20 15:14:31.907 111 18231.22 75.81 52552.14 88888.00 2008-04-20 15:14:32.407 111 18231.23 75.86 52552.17 88888.00 2008-04-20 15:14:32.907 111 18231.22 75.92 52552.15 88888.00 2008-04-20 15:14:33.407 111 18231.07 75.85 52552.08 88888.00 2008-04-20 15:14:33.907 111 18231.13 75.86 52552.17 88888.00 2008-04-20 15:14:34.407 111 18231.12 75.86 52552.25 88888.00 2008-04-20 15:14:34.907 111 18231.10 75.76 52552.21 88888.00 2008-04-20 15:14:35.407 111 18231.16 75.76 52552.18 88888.00 2008-04-20 15:14:35.907 111 18231.16 75.76 52552.10 88888.00 2008-04-20 15:14:36.407 111 18231.07 75.79 52552.15 88888.00 2008-04-20 15:14:36.907 111 18231.04 75.81 52552.23 88888.00 2008-04-20 15:14:37.407 111 18231.00 75.76 52552.22 88888.00 2008-04-20 15:14:37.907 111 18231.01 75.79 52552.34 88888.00 2008-04-20 15:14:38.407 111 18231.13 75.87 52552.45 88888.00 2008-04-20 15:14:38.907 111 18231.14 75.81 52552.43 88888.00 2008-04-20 15:14:39.407 111 18231.03 75.79 52552.37 88888.00 2008-04-20 15:14:39.907 111 18230.96 75.82 52552.22 88888.00 2008-04-20 15:14:40.407 111 18231.00 75.88 52552.17 88888.00 2008-04-20 15:14:40.907 111 18230.97 75.72 52552.23 88888.00 2008-04-20 15:14:41.407 111 18231.04 75.61 52552.34 88888.00 2008-04-20 15:14:41.907 111 18231.08 75.69 52552.25 88888.00 2008-04-20 15:14:42.407 111 18230.96 75.70 52552.07 88888.00 2008-04-20 15:14:42.907 111 18230.91 75.82 52552.06 88888.00 2008-04-20 15:14:43.407 111 18230.97 75.94 52552.18 88888.00 2008-04-20 15:14:43.907 111 18231.07 75.94 52552.19 88888.00 2008-04-20 15:14:44.407 111 18231.13 75.92 52552.23 88888.00 2008-04-20 15:14:44.907 111 18231.12 75.97 52552.13 88888.00 2008-04-20 15:14:45.407 111 18231.10 75.96 52552.07 88888.00 2008-04-20 15:14:45.907 111 18231.01 75.92 52552.07 88888.00 2008-04-20 15:14:46.407 111 18230.97 75.95 52552.14 88888.00 2008-04-20 15:14:46.907 111 18230.96 76.03 52552.10 88888.00 2008-04-20 15:14:47.407 111 18230.97 75.97 52552.08 88888.00 2008-04-20 15:14:47.907 111 18230.81 75.97 52552.15 88888.00 2008-04-20 15:14:48.407 111 18230.84 75.96 52552.15 88888.00 2008-04-20 15:14:48.907 111 18230.89 75.91 52552.19 88888.00 2008-04-20 15:14:49.407 111 18230.96 75.89 52552.17 88888.00 2008-04-20 15:14:49.907 111 18230.91 75.88 52552.33 88888.00 2008-04-20 15:14:50.407 111 18230.83 75.81 52552.37 88888.00 2008-04-20 15:14:50.907 111 18230.92 75.78 52552.27 88888.00 2008-04-20 15:14:51.407 111 18231.05 75.74 52552.19 88888.00 2008-04-20 15:14:51.907 111 18231.11 75.71 52552.10 88888.00 2008-04-20 15:14:52.407 111 18231.02 75.68 52552.05 88888.00 2008-04-20 15:14:52.907 111 18230.81 75.71 52551.92 88888.00 2008-04-20 15:14:53.407 111 18230.80 75.59 52551.91 88888.00 2008-04-20 15:14:53.907 111 18230.71 75.57 52551.83 88888.00 2008-04-20 15:14:54.407 111 18230.76 75.61 52551.78 88888.00 2008-04-20 15:14:54.907 111 18230.81 75.58 52551.84 88888.00 2008-04-20 15:14:55.407 111 18230.81 75.52 52551.87 88888.00 2008-04-20 15:14:55.907 111 18230.92 75.42 52551.90 88888.00 2008-04-20 15:14:56.407 111 18230.85 75.42 52551.89 88888.00 2008-04-20 15:14:56.907 111 18230.85 75.41 52551.89 88888.00 2008-04-20 15:14:57.407 111 18230.92 75.43 52551.84 88888.00 2008-04-20 15:14:57.907 111 18231.00 75.38 52551.82 88888.00 2008-04-20 15:14:58.407 111 18230.91 75.38 52551.72 88888.00 2008-04-20 15:14:58.907 111 18230.97 75.39 52551.71 88888.00 2008-04-20 15:14:59.407 111 18231.10 75.42 52551.77 88888.00 2008-04-20 15:14:59.907 111 18231.02 75.35 52551.73 88888.00 2008-04-20 15:15:00.407 111 18230.96 75.29 52551.72 88888.00 2008-04-20 15:15:00.907 111 18230.97 75.21 52551.80 88888.00 2008-04-20 15:15:01.407 111 18230.92 75.19 52551.90 88888.00 2008-04-20 15:15:01.907 111 18230.92 75.14 52551.86 88888.00 2008-04-20 15:15:02.407 111 18230.93 75.14 52551.78 88888.00 2008-04-20 15:15:02.907 111 18231.04 75.18 52551.76 88888.00 2008-04-20 15:15:03.407 111 18231.12 75.16 52551.82 88888.00 2008-04-20 15:15:03.907 111 18231.11 75.13 52551.90 88888.00 2008-04-20 15:15:04.407 111 18231.01 75.07 52551.80 88888.00 2008-04-20 15:15:04.907 111 18231.04 75.07 52551.78 88888.00 2008-04-20 15:15:05.407 111 18231.08 75.04 52551.79 88888.00 2008-04-20 15:15:05.907 111 18230.99 74.85 52551.73 88888.00 2008-04-20 15:15:06.407 111 18231.13 74.78 52551.83 88888.00 2008-04-20 15:15:06.907 111 18231.04 74.82 52551.90 88888.00 2008-04-20 15:15:07.407 111 18230.95 74.81 52551.83 88888.00 2008-04-20 15:15:07.907 111 18231.03 74.83 52551.74 88888.00 2008-04-20 15:15:08.407 111 18231.03 75.11 52551.63 88888.00 2008-04-20 15:15:08.907 111 18230.97 75.18 52551.60 88888.00 2008-04-20 15:15:09.407 111 18230.91 75.15 52551.72 88888.00 2008-04-20 15:15:09.907 111 18230.89 75.16 52551.78 88888.00 2008-04-20 15:15:10.407 111 18230.99 75.12 52551.83 88888.00 2008-04-20 15:15:10.907 111 18231.06 75.07 52551.77 88888.00 2008-04-20 15:15:11.407 111 18231.05 75.03 52551.73 88888.00 2008-04-20 15:15:11.907 111 18231.08 75.07 52551.73 88888.00 2008-04-20 15:15:12.407 111 18231.12 75.10 52551.63 88888.00 2008-04-20 15:15:12.907 111 18231.12 75.10 52551.73 88888.00 2008-04-20 15:15:13.407 111 18231.16 75.12 52551.74 88888.00 2008-04-20 15:15:13.907 111 18231.17 75.16 52551.72 88888.00 2008-04-20 15:15:14.407 111 18231.21 75.10 52551.66 88888.00 2008-04-20 15:15:14.907 111 18231.11 75.11 52551.73 88888.00 2008-04-20 15:15:15.407 111 18231.13 75.10 52551.73 88888.00 2008-04-20 15:15:15.907 111 18231.03 75.13 52551.80 88888.00 2008-04-20 15:15:16.407 111 18231.05 75.14 52551.67 88888.00 2008-04-20 15:15:16.907 111 18231.17 75.06 52551.63 88888.00 2008-04-20 15:15:17.407 111 18231.16 75.17 52551.73 88888.00 2008-04-20 15:15:17.907 111 18231.22 75.23 52551.73 88888.00 2008-04-20 15:15:18.407 111 18231.21 75.17 52551.76 88888.00 2008-04-20 15:15:18.907 111 18231.13 75.20 52551.71 88888.00 2008-04-20 15:15:19.407 111 18231.17 75.23 52551.71 88888.00 2008-04-20 15:15:19.907 111 18231.17 75.23 52551.78 88888.00 2008-04-20 15:15:20.407 111 18231.17 75.25 52551.78 88888.00 2008-04-20 15:15:20.907 111 18231.15 75.37 52551.87 88888.00 2008-04-20 15:15:21.407 111 18231.13 75.39 52551.79 88888.00 2008-04-20 15:15:21.907 111 18231.26 75.35 52551.78 88888.00 2008-04-20 15:15:22.407 111 18231.24 75.39 52551.80 88888.00 2008-04-20 15:15:22.907 111 18231.22 75.32 52551.84 88888.00 2008-04-20 15:15:23.407 111 18231.14 75.32 52551.88 88888.00 2008-04-20 15:15:23.907 111 18231.15 75.32 52551.80 88888.00 2008-04-20 15:15:24.407 111 18231.10 75.37 52551.82 88888.00 2008-04-20 15:15:24.907 111 18231.16 75.34 52551.86 88888.00 2008-04-20 15:15:25.407 111 18231.17 75.37 52551.85 88888.00 2008-04-20 15:15:25.907 111 18231.17 75.44 52551.80 88888.00 2008-04-20 15:15:26.407 111 18231.19 75.39 52551.83 88888.00 2008-04-20 15:15:26.907 111 18231.22 75.35 52551.77 88888.00 2008-04-20 15:15:27.407 111 18231.22 75.41 52551.91 88888.00 2008-04-20 15:15:27.907 111 18231.21 75.36 52551.90 88888.00 2008-04-20 15:15:28.407 111 18231.22 75.36 52551.85 88888.00 2008-04-20 15:15:28.907 111 18231.21 75.43 52551.88 88888.00 2008-04-20 15:15:29.407 111 18231.21 75.47 52552.02 88888.00 2008-04-20 15:15:29.907 111 18231.21 75.47 52552.18 88888.00 2008-04-20 15:15:30.407 111 18231.18 75.45 52552.07 88888.00 2008-04-20 15:15:30.907 111 18231.13 75.47 52552.05 88888.00 2008-04-20 15:15:31.407 111 18231.06 75.52 52552.02 88888.00 2008-04-20 15:15:31.907 111 18231.15 75.54 52552.17 88888.00 2008-04-20 15:15:32.407 111 18231.07 75.54 52552.15 88888.00 2008-04-20 15:15:32.907 111 18231.01 75.61 52552.07 88888.00 2008-04-20 15:15:33.407 111 18231.10 75.56 52551.94 88888.00 2008-04-20 15:15:33.907 111 18231.17 75.59 52551.90 88888.00 2008-04-20 15:15:34.407 111 18231.14 75.62 52552.03 88888.00 2008-04-20 15:15:34.907 111 18231.16 75.64 52552.01 88888.00 2008-04-20 15:15:35.407 111 18231.12 75.72 52551.95 88888.00 2008-04-20 15:15:35.907 111 18231.08 75.76 52551.99 88888.00 2008-04-20 15:15:36.407 111 18231.08 75.74 52552.11 88888.00 2008-04-20 15:15:36.907 111 18231.12 75.67 52552.09 88888.00 2008-04-20 15:15:37.407 111 18231.16 75.63 52551.92 88888.00 2008-04-20 15:15:37.907 111 18231.14 75.65 52552.01 88888.00 2008-04-20 15:15:38.407 111 18231.05 75.76 52552.22 88888.00 2008-04-20 15:15:38.907 111 18231.06 75.85 52552.27 88888.00 2008-04-20 15:15:39.407 111 18231.01 75.80 52552.27 88888.00 2008-04-20 15:15:39.907 111 18230.96 75.80 52552.20 88888.00 2008-04-20 15:15:40.407 111 18231.01 75.77 52552.13 88888.00 2008-04-20 15:15:40.907 111 18231.03 75.81 52552.07 88888.00 2008-04-20 15:15:41.407 111 18231.06 75.88 52552.00 88888.00 2008-04-20 15:15:41.907 111 18231.00 75.92 52552.03 88888.00 2008-04-20 15:15:42.407 111 18231.01 75.84 52552.00 88888.00 2008-04-20 15:15:42.907 111 18230.92 75.84 52552.00 88888.00 2008-04-20 15:15:43.407 111 18230.97 75.82 52552.19 88888.00 2008-04-20 15:15:43.907 111 18230.97 75.80 52552.20 88888.00 2008-04-20 15:15:44.407 111 18230.89 75.65 52552.14 88888.00 2008-04-20 15:15:44.907 111 18230.84 75.73 52552.08 88888.00 2008-04-20 15:15:45.407 111 18230.93 75.81 52551.99 88888.00 2008-04-20 15:15:45.907 111 18230.90 75.82 52551.88 88888.00 2008-04-20 15:15:46.407 111 18230.83 75.76 52551.99 88888.00 2008-04-20 15:15:46.907 111 18230.79 75.83 52552.08 88888.00 2008-04-20 15:15:47.407 111 18230.70 75.87 52552.06 88888.00 2008-04-20 15:15:47.907 111 18230.71 75.82 52552.12 88888.00 2008-04-20 15:15:48.407 111 18230.69 75.86 52552.22 88888.00 2008-04-20 15:15:48.907 111 18230.73 75.86 52552.24 88888.00 2008-04-20 15:15:49.407 111 18230.67 75.87 52552.26 88888.00 2008-04-20 15:15:49.907 111 18230.56 75.86 52552.29 88888.00 2008-04-20 15:15:50.407 111 18230.63 75.81 52552.17 88888.00 2008-04-20 15:15:50.907 111 18230.65 75.79 52552.07 88888.00 2008-04-20 15:15:51.407 111 18230.71 75.63 52552.15 88888.00 2008-04-20 15:15:51.907 111 18230.70 75.41 52552.14 88888.00 2008-04-20 15:15:52.407 111 18230.76 75.49 52552.15 88888.00 2008-04-20 15:15:52.907 111 18230.76 75.65 52552.26 88888.00 2008-04-20 15:15:53.407 111 18230.72 75.67 52552.34 88888.00 2008-04-20 15:15:53.907 111 18230.76 75.63 52552.45 88888.00 2008-04-20 15:15:54.407 111 18230.78 75.59 52552.54 88888.00 2008-04-20 15:15:54.907 111 18230.79 75.61 52552.56 88888.00 2008-04-20 15:15:55.407 111 18230.79 75.69 52552.36 88888.00 2008-04-20 15:15:55.907 111 18230.76 75.70 52552.32 88888.00 2008-04-20 15:15:56.407 111 18230.73 75.72 52552.37 88888.00 2008-04-20 15:15:56.907 111 18230.82 75.78 52552.44 88888.00 2008-04-20 15:15:57.407 111 18230.72 75.75 52552.59 88888.00 2008-04-20 15:15:57.907 111 18230.70 75.66 52552.58 88888.00 2008-04-20 15:15:58.407 111 18230.67 75.66 52552.53 88888.00 2008-04-20 15:15:58.907 111 18230.61 75.61 52552.46 88888.00 2008-04-20 15:15:59.407 111 18230.54 75.58 52552.31 88888.00 2008-04-20 15:15:59.907 111 18230.67 75.63 52552.27 88888.00 2008-04-20 15:16:00.407 111 18230.75 75.64 52552.21 88888.00 2008-04-20 15:16:00.907 111 18230.72 75.64 52552.26 88888.00 2008-04-20 15:16:01.407 111 18230.69 75.67 52552.27 88888.00 2008-04-20 15:16:01.907 111 18230.64 75.63 52552.21 88888.00 2008-04-20 15:16:02.407 111 18230.85 75.63 52552.25 88888.00 2008-04-20 15:16:02.907 111 18230.93 75.67 52552.26 88888.00 2008-04-20 15:16:03.407 111 18230.75 75.64 52552.18 88888.00 2008-04-20 15:16:03.907 111 18230.68 75.48 52552.18 88888.00 2008-04-20 15:16:04.407 111 18230.78 75.45 52552.22 88888.00 2008-04-20 15:16:04.907 111 18230.86 75.47 52552.29 88888.00 2008-04-20 15:16:05.407 111 18230.84 75.50 52552.27 88888.00 2008-04-20 15:16:05.907 111 18230.79 75.45 52552.27 88888.00 2008-04-20 15:16:06.407 111 18230.75 75.30 52552.14 88888.00 2008-04-20 15:16:06.907 111 18230.85 75.19 52552.26 88888.00 2008-04-20 15:16:07.407 111 18230.72 75.33 52552.21 88888.00 2008-04-20 15:16:07.907 111 18230.74 75.38 52552.25 88888.00 2008-04-20 15:16:08.407 111 18230.86 75.35 52552.18 88888.00 2008-04-20 15:16:08.907 111 18230.73 75.33 52552.12 88888.00 2008-04-20 15:16:09.407 111 18230.70 75.31 52552.29 88888.00 2008-04-20 15:16:09.907 111 18230.81 75.34 52552.26 88888.00 2008-04-20 15:16:10.407 111 18230.81 75.37 52552.35 88888.00 2008-04-20 15:16:10.907 111 18230.65 75.48 52552.37 88888.00 2008-04-20 15:16:11.407 111 18230.67 75.46 52552.40 88888.00 2008-04-20 15:16:11.907 111 18230.63 75.45 52552.30 88888.00 2008-04-20 15:16:12.407 111 18230.56 75.41 52552.37 88888.00 2008-04-20 15:16:12.907 111 18230.51 75.38 52552.44 88888.00 2008-04-20 15:16:13.407 111 18230.57 75.40 52552.46 88888.00 2008-04-20 15:16:13.907 111 18230.50 75.40 52552.41 88888.00 2008-04-20 15:16:14.407 111 18230.36 75.44 52552.45 88888.00 2008-04-20 15:16:14.907 111 18230.40 75.57 52552.43 88888.00 2008-04-20 15:16:15.407 111 18230.39 75.56 52552.43 88888.00 2008-04-20 15:16:15.907 111 18230.40 75.54 52552.27 88888.00 2008-04-20 15:16:16.407 111 18230.35 75.50 52552.47 88888.00 2008-04-20 15:16:16.907 111 18230.24 75.53 52552.49 88888.00 2008-04-20 15:16:17.407 111 18230.16 75.48 52552.46 88888.00 2008-04-20 15:16:17.907 111 18230.21 75.46 52552.43 88888.00 2008-04-20 15:16:18.407 111 18230.25 75.48 52552.46 88888.00 2008-04-20 15:16:18.907 111 18230.28 75.50 52552.42 88888.00 2008-04-20 15:16:19.407 111 18230.08 75.50 52552.24 88888.00 2008-04-20 15:16:19.907 111 18229.98 75.59 52552.32 88888.00 2008-04-20 15:16:20.407 111 18230.07 75.67 52552.29 88888.00 2008-04-20 15:16:20.907 111 18229.99 75.67 52552.17 88888.00 2008-04-20 15:16:21.407 111 18229.96 75.63 52552.17 88888.00 2008-04-20 15:16:21.907 111 18230.04 75.58 52552.24 88888.00 2008-04-20 15:16:22.407 111 18229.94 75.59 52552.25 88888.00 2008-04-20 15:16:22.907 111 18229.78 75.65 52552.31 88888.00 2008-04-20 15:16:23.407 111 18229.96 75.75 52552.29 88888.00 2008-04-20 15:16:23.907 111 18230.03 75.68 52552.24 88888.00 2008-04-20 15:16:24.407 111 18230.02 75.54 52552.31 88888.00 2008-04-20 15:16:24.907 111 18229.92 75.48 52552.30 88888.00 2008-04-20 15:16:25.407 111 18229.92 75.44 52552.27 88888.00 2008-04-20 15:16:25.907 111 18229.97 75.41 52552.31 88888.00 2008-04-20 15:16:26.407 111 18229.94 75.46 52552.24 88888.00 2008-04-20 15:16:26.907 111 18229.86 75.46 52552.21 88888.00 2008-04-20 15:16:27.407 111 18229.97 75.52 52552.21 88888.00 2008-04-20 15:16:27.907 111 18230.06 75.65 52552.17 88888.00 2008-04-20 15:16:28.407 111 18230.04 75.63 52552.12 88888.00 2008-04-20 15:16:28.907 111 18230.04 75.67 52552.18 88888.00 2008-04-20 15:16:29.407 111 18230.16 75.62 52552.29 88888.00 2008-04-20 15:16:29.907 111 18230.11 75.57 52552.26 88888.00 2008-04-20 15:16:30.407 111 18230.09 75.52 52552.29 88888.00 2008-04-20 15:16:30.907 111 18230.00 75.46 52552.35 88888.00 2008-04-20 15:16:31.407 111 18229.98 75.45 52552.22 88888.00 2008-04-20 15:16:31.907 111 18230.09 75.55 52552.08 88888.00 2008-04-20 15:16:32.407 111 18230.09 75.62 52552.03 88888.00 2008-04-20 15:16:32.907 111 18230.08 75.65 52552.05 88888.00 2008-04-20 15:16:33.407 111 18230.14 75.54 52552.18 88888.00 2008-04-20 15:16:33.907 111 18230.07 75.48 52552.13 88888.00 2008-04-20 15:16:34.407 111 18230.13 75.49 52552.08 88888.00 2008-04-20 15:16:34.907 111 18230.27 75.53 52552.08 88888.00 2008-04-20 15:16:35.407 111 18230.29 75.62 52552.15 88888.00 2008-04-20 15:16:35.907 111 18230.34 75.52 52552.17 88888.00 2008-04-20 15:16:36.407 111 18230.40 75.47 52552.15 88888.00 2008-04-20 15:16:36.907 111 18230.52 75.53 52552.23 88888.00 2008-04-20 15:16:37.407 111 18230.54 75.51 52552.17 88888.00 2008-04-20 15:16:37.907 111 18230.61 75.52 52552.14 88888.00 2008-04-20 15:16:38.407 111 18230.67 75.50 52552.08 88888.00 2008-04-20 15:16:38.907 111 18230.64 75.59 52551.91 88888.00 2008-04-20 15:16:39.407 111 18230.59 75.63 52551.88 88888.00 2008-04-20 15:16:39.907 111 18230.56 75.66 52551.97 88888.00 2008-04-20 15:16:40.407 111 18230.51 75.64 52552.05 88888.00 2008-04-20 15:16:40.907 111 18230.56 75.61 52551.94 88888.00 2008-04-20 15:16:41.407 111 18230.65 75.56 52551.98 88888.00 2008-04-20 15:16:41.907 111 18230.67 75.62 52552.00 88888.00 2008-04-20 15:16:42.407 111 18230.61 75.51 52552.10 88888.00 2008-04-20 15:16:42.907 111 18230.59 75.52 52552.13 88888.00 2008-04-20 15:16:43.407 111 18230.61 75.54 52552.07 88888.00 2008-04-20 15:16:43.907 111 18230.72 75.54 52552.02 88888.00 2008-04-20 15:16:44.407 111 18230.69 75.58 52552.02 88888.00 2008-04-20 15:16:44.907 111 18230.67 75.54 52552.06 88888.00 2008-04-20 15:16:45.407 111 18230.75 75.50 52551.99 88888.00 2008-04-20 15:16:45.907 111 18230.63 75.52 52551.95 88888.00 2008-04-20 15:16:46.407 111 18230.53 75.58 52551.97 88888.00 2008-04-20 15:16:46.907 111 18230.59 75.63 52551.92 88888.00 2008-04-20 15:16:47.407 111 18230.65 75.61 52551.95 88888.00 2008-04-20 15:16:47.907 111 18230.60 75.58 52551.96 88888.00 2008-04-20 15:16:48.407 111 18230.60 75.51 52551.99 88888.00 2008-04-20 15:16:48.907 111 18230.60 75.48 52551.96 88888.00 2008-04-20 15:16:49.407 111 18230.56 75.54 52552.18 88888.00 2008-04-20 15:16:49.907 111 18230.53 75.57 52552.08 88888.00 2008-04-20 15:16:50.407 111 18230.53 75.41 52552.02 88888.00 2008-04-20 15:16:50.907 111 18230.59 75.29 52552.00 88888.00 2008-04-20 15:16:51.407 111 18230.54 75.23 52551.96 88888.00 2008-04-20 15:16:51.907 111 18230.63 75.28 52552.03 88888.00 2008-04-20 15:16:52.407 111 18230.71 75.37 52552.10 88888.00 2008-04-20 15:16:52.907 111 18230.69 75.63 52552.10 88888.00 2008-04-20 15:16:53.407 111 18230.62 75.70 52551.89 88888.00 2008-04-20 15:16:53.907 111 18230.62 75.74 52551.73 88888.00 2008-04-20 15:16:54.407 111 18230.75 75.76 52551.78 88888.00 2008-04-20 15:16:54.907 111 18230.82 75.75 52551.83 88888.00 2008-04-20 15:16:55.407 111 18230.75 75.72 52551.88 88888.00 2008-04-20 15:16:55.907 111 18230.82 75.70 52551.96 88888.00 2008-04-20 15:16:56.407 111 18230.72 75.65 52551.94 88888.00 2008-04-20 15:16:56.907 111 18230.67 75.69 52551.91 88888.00 2008-04-20 15:16:57.407 111 18230.69 75.67 52552.00 88888.00 2008-04-20 15:16:57.907 111 18230.71 75.68 52552.03 88888.00 2008-04-20 15:16:58.407 111 18230.80 75.78 52551.96 88888.00 2008-04-20 15:16:58.907 111 18230.86 75.81 52551.94 88888.00 2008-04-20 15:16:59.407 111 18230.81 75.68 52551.83 88888.00 2008-04-20 15:16:59.907 111 18230.80 75.71 52551.88 88888.00 2008-04-20 15:17:00.407 111 18230.83 75.77 52551.92 88888.00 2008-04-20 15:17:00.907 111 18230.79 75.80 52551.86 88888.00 2008-04-20 15:17:01.407 111 18230.69 75.77 52551.83 88888.00 2008-04-20 15:17:01.907 111 18230.78 75.81 52551.84 88888.00 2008-04-20 15:17:02.407 111 18230.82 75.81 52551.71 88888.00 2008-04-20 15:17:02.907 111 18230.76 75.88 52551.61 88888.00 2008-04-20 15:17:03.407 111 18230.73 75.92 52551.76 88888.00 2008-04-20 15:17:03.907 111 18230.69 75.89 52551.78 88888.00 2008-04-20 15:17:04.407 111 18230.61 75.96 52551.79 88888.00 2008-04-20 15:17:04.907 111 18230.53 75.95 52551.84 88888.00 2008-04-20 15:17:05.407 111 18230.53 76.06 52551.69 88888.00 2008-04-20 15:17:05.907 111 18230.61 76.09 52551.76 88888.00 2008-04-20 15:17:06.407 111 18230.70 76.03 52551.89 88888.00 2008-04-20 15:17:06.907 111 18230.62 76.00 52551.88 88888.00 2008-04-20 15:17:07.407 111 18230.61 75.92 52551.84 88888.00 2008-04-20 15:17:07.907 111 18230.65 75.96 52551.84 88888.00 2008-04-20 15:17:08.407 111 18230.61 75.97 52551.91 88888.00 2008-04-20 15:17:08.907 111 18230.59 76.00 52551.84 88888.00 2008-04-20 15:17:09.407 111 18230.56 75.98 52551.87 88888.00 2008-04-20 15:17:09.907 111 18230.45 75.85 52551.91 88888.00 2008-04-20 15:17:10.407 111 18230.46 75.83 52551.87 88888.00 2008-04-20 15:17:10.907 111 18230.41 75.95 52551.87 88888.00 2008-04-20 15:17:11.407 111 18230.49 76.00 52551.86 88888.00 2008-04-20 15:17:11.907 111 18230.61 75.98 52551.82 88888.00 2008-04-20 15:17:12.407 111 18230.63 75.89 52551.80 88888.00 2008-04-20 15:17:12.907 111 18230.65 75.94 52551.84 88888.00 2008-04-20 15:17:13.407 111 18230.63 75.90 52551.94 88888.00 2008-04-20 15:17:13.907 111 18230.59 75.91 52551.90 88888.00 2008-04-20 15:17:14.407 111 18230.50 75.85 52551.90 88888.00 2008-04-20 15:17:14.907 111 18230.47 75.80 52551.86 88888.00 2008-04-20 15:17:15.407 111 18230.59 75.81 52551.86 88888.00 2008-04-20 15:17:15.907 111 18230.72 75.90 52551.91 88888.00 2008-04-20 15:17:16.407 111 18230.70 75.89 52551.99 88888.00 2008-04-20 15:17:16.907 111 18230.48 75.85 52552.02 88888.00 2008-04-20 15:17:17.407 111 18230.43 75.85 52552.06 88888.00 2008-04-20 15:17:17.907 111 18230.39 75.84 52552.03 88888.00 2008-04-20 15:17:18.407 111 18230.51 75.76 52552.11 88888.00 2008-04-20 15:17:18.907 111 18230.41 75.72 52552.13 88888.00 2008-04-20 15:17:19.407 111 18230.42 75.83 52552.12 88888.00 2008-04-20 15:17:19.907 111 18230.47 75.77 52552.00 88888.00 2008-04-20 15:17:20.407 111 18230.53 75.76 52551.90 88888.00 2008-04-20 15:17:20.907 111 18230.52 75.79 52551.88 88888.00 2008-04-20 15:17:21.407 111 18230.53 75.66 52551.88 88888.00 2008-04-20 15:17:21.907 111 18230.52 75.66 52551.82 88888.00 2008-04-20 15:17:22.407 111 18230.60 75.68 52551.84 88888.00 2008-04-20 15:17:22.907 111 18230.61 75.75 52551.78 88888.00 2008-04-20 15:17:23.407 111 18230.54 75.72 52551.74 88888.00 2008-04-20 15:17:23.907 111 18230.60 75.70 52551.82 88888.00 2008-04-20 15:17:24.407 111 18230.58 75.66 52551.91 88888.00 2008-04-20 15:17:24.907 111 18230.50 75.67 52551.88 88888.00 2008-04-20 15:17:25.407 111 18230.51 75.72 52551.72 88888.00 2008-04-20 15:17:25.907 111 18230.46 75.74 52551.72 88888.00 2008-04-20 15:17:26.407 111 18230.42 75.66 52551.87 88888.00 2008-04-20 15:17:26.907 111 18230.49 75.54 52551.85 88888.00 2008-04-20 15:17:27.407 111 18230.39 75.55 52551.74 88888.00 2008-04-20 15:17:27.907 111 18230.34 75.55 52551.65 88888.00 2008-04-20 15:17:28.407 111 18230.36 75.45 52551.69 88888.00 2008-04-20 15:17:28.907 111 18230.39 75.47 52551.61 88888.00 2008-04-20 15:17:29.407 111 18230.31 75.52 52551.67 88888.00 2008-04-20 15:17:29.907 111 18230.27 75.62 52551.72 88888.00 2008-04-20 15:17:30.407 111 18230.21 75.58 52551.69 88888.00 2008-04-20 15:17:30.907 111 18230.18 75.53 52551.75 88888.00 2008-04-20 15:17:31.407 111 18230.36 75.50 52551.66 88888.00 2008-04-20 15:17:31.907 111 18230.38 75.49 52551.71 88888.00 2008-04-20 15:17:32.407 111 18230.36 75.56 52551.79 88888.00 2008-04-20 15:17:32.907 111 18230.27 75.53 52551.78 88888.00 2008-04-20 15:17:33.407 111 18230.35 75.44 52551.90 88888.00 2008-04-20 15:17:33.907 111 18230.30 75.44 52551.94 88888.00 2008-04-20 15:17:34.407 111 18230.14 75.53 52551.92 88888.00 2008-04-20 15:17:34.907 111 18230.20 75.46 52551.86 88888.00 2008-04-20 15:17:35.407 111 18230.17 75.31 52551.85 88888.00 2008-04-20 15:17:35.907 111 18230.17 75.31 52551.87 88888.00 2008-04-20 15:17:36.407 111 18230.16 75.31 52551.91 88888.00 2008-04-20 15:17:36.907 111 18230.35 75.32 52551.96 88888.00 2008-04-20 15:17:37.407 111 18230.43 75.33 52551.92 88888.00 2008-04-20 15:17:37.907 111 18230.36 75.37 52551.94 88888.00 2008-04-20 15:17:38.407 111 18230.52 75.33 52551.94 88888.00 2008-04-20 15:17:38.907 111 18230.41 75.19 52551.99 88888.00 2008-04-20 15:17:39.407 111 18230.38 75.22 52551.91 88888.00 2008-04-20 15:17:39.907 111 18230.46 75.36 52551.89 88888.00 2008-04-20 15:17:40.407 111 18230.36 75.31 52551.80 88888.00 2008-04-20 15:17:40.907 111 18230.17 75.28 52551.90 88888.00 2008-04-20 15:17:41.407 111 18230.21 75.28 52552.01 88888.00 2008-04-20 15:17:41.907 111 18230.41 75.25 52551.84 88888.00 2008-04-20 15:17:42.407 111 18230.32 75.35 52551.80 88888.00 2008-04-20 15:17:42.907 111 18230.38 75.41 52551.77 88888.00 2008-04-20 15:17:43.407 111 18230.43 75.45 52551.90 88888.00 2008-04-20 15:17:43.907 111 18230.46 75.46 52551.97 88888.00 2008-04-20 15:17:44.407 111 18230.45 75.55 52551.84 88888.00 2008-04-20 15:17:44.907 111 18230.39 75.54 52551.87 88888.00 2008-04-20 15:17:45.407 111 18230.49 75.45 52552.00 88888.00 2008-04-20 15:17:45.907 111 18230.57 75.46 52552.01 88888.00 2008-04-20 15:17:46.407 111 18230.53 75.43 52552.11 88888.00 2008-04-20 15:17:46.907 111 18230.57 75.44 52552.03 88888.00 2008-04-20 15:17:47.407 111 18230.56 75.48 52552.05 88888.00 2008-04-20 15:17:47.907 111 18230.53 75.56 52552.05 88888.00 2008-04-20 15:17:48.407 111 18230.54 75.45 52551.95 88888.00 2008-04-20 15:17:48.907 111 18230.57 75.40 52551.87 88888.00 2008-04-20 15:17:49.407 111 18230.65 75.45 52551.91 88888.00 2008-04-20 15:17:49.907 111 18230.68 75.46 52552.05 88888.00 2008-04-20 15:17:50.407 111 18230.45 75.52 52551.95 88888.00 2008-04-20 15:17:50.907 111 18230.41 75.57 52551.92 88888.00 2008-04-20 15:17:51.407 111 18230.51 75.54 52552.06 88888.00 2008-04-20 15:17:51.907 111 18230.57 75.51 52552.10 88888.00 2008-04-20 15:17:52.407 111 18230.57 75.51 52551.97 88888.00 2008-04-20 15:17:52.907 111 18230.43 75.48 52551.99 88888.00 2008-04-20 15:17:53.407 111 18230.51 75.50 52551.99 88888.00 2008-04-20 15:17:53.907 111 18230.53 75.55 52552.08 88888.00 2008-04-20 15:17:54.407 111 18230.38 75.65 52552.02 88888.00 2008-04-20 15:17:54.907 111 18230.32 75.76 52551.91 88888.00 2008-04-20 15:17:55.407 111 18230.57 75.81 52551.99 88888.00 2008-04-20 15:17:55.907 111 18230.64 75.75 52551.92 88888.00 2008-04-20 15:17:56.407 111 18230.52 75.82 52551.95 88888.00 2008-04-20 15:17:56.907 111 18230.48 75.88 52551.99 88888.00 2008-04-20 15:17:57.407 111 18230.53 75.87 52551.92 88888.00 2008-04-20 15:17:57.907 111 18230.52 75.85 52551.97 88888.00 2008-04-20 15:17:58.407 111 18230.45 75.81 52551.99 88888.00 2008-04-20 15:17:58.907 111 18230.42 75.81 52552.00 88888.00 2008-04-20 15:17:59.407 111 18230.41 75.81 52552.07 88888.00 2008-04-20 15:17:59.907 111 18230.49 75.81 52552.08 88888.00 2008-04-20 15:18:00.407 111 18230.43 75.78 52552.02 88888.00 2008-04-20 15:18:00.907 111 18230.29 75.82 52552.08 88888.00 2008-04-20 15:18:01.407 111 18230.39 75.84 52552.10 88888.00 2008-04-20 15:18:01.907 111 18230.48 75.79 52552.17 88888.00 2008-04-20 15:18:02.407 111 18230.53 75.82 52552.17 88888.00 2008-04-20 15:18:02.907 111 18230.58 75.81 52552.12 88888.00 2008-04-20 15:18:03.407 111 18230.58 75.66 52552.10 88888.00 2008-04-20 15:18:03.907 111 18230.42 75.66 52552.12 88888.00 2008-04-20 15:18:04.407 111 18230.43 75.82 52551.98 88888.00 2008-04-20 15:18:04.907 111 18230.40 75.91 52551.98 88888.00 2008-04-20 15:18:05.407 111 18230.37 75.82 52552.07 88888.00 2008-04-20 15:18:05.907 111 18230.34 75.79 52552.13 88888.00 2008-04-20 15:18:06.407 111 18230.36 75.80 52552.14 88888.00 2008-04-20 15:18:06.907 111 18230.30 75.86 52552.17 88888.00 2008-04-20 15:18:07.407 111 18230.27 75.79 52552.25 88888.00 2008-04-20 15:18:07.907 111 18230.40 75.81 52552.29 88888.00 2008-04-20 15:18:08.407 111 18230.49 75.86 52552.27 88888.00 2008-04-20 15:18:08.907 111 18230.57 75.81 52552.12 88888.00 2008-04-20 15:18:09.407 111 18230.61 75.88 52552.05 88888.00 2008-04-20 15:18:09.907 111 18230.47 75.81 52552.14 88888.00 2008-04-20 15:18:10.407 111 18230.36 75.78 52552.17 88888.00 2008-04-20 15:18:10.907 111 18230.45 75.80 52552.26 88888.00 2008-04-20 15:18:11.407 111 18230.41 75.82 52552.24 88888.00 2008-04-20 15:18:11.907 111 18230.30 75.85 52552.30 88888.00 2008-04-20 15:18:12.407 111 18230.13 75.83 52552.34 88888.00 2008-04-20 15:18:12.907 111 18230.11 75.76 52552.32 88888.00 2008-04-20 15:18:13.407 111 18230.03 75.73 52552.32 88888.00 2008-04-20 15:18:13.907 111 18230.03 75.68 52552.15 88888.00 2008-04-20 15:18:14.407 111 18230.07 75.65 52552.09 88888.00 2008-04-20 15:18:14.907 111 18230.03 75.65 52552.22 88888.00 2008-04-20 15:18:15.407 111 18229.92 75.66 52552.05 88888.00 2008-04-20 15:18:15.907 111 18229.99 75.63 52552.07 88888.00 2008-04-20 15:18:16.407 111 18230.00 75.61 52552.15 88888.00 2008-04-20 15:18:16.907 111 18229.95 75.65 52552.11 88888.00 2008-04-20 15:18:17.407 111 18229.78 75.61 52552.12 88888.00 2008-04-20 15:18:17.907 111 18229.76 75.53 52552.10 88888.00 2008-04-20 15:18:18.407 111 18229.87 75.61 52552.08 88888.00 2008-04-20 15:18:18.907 111 18229.94 75.59 52552.21 88888.00 2008-04-20 15:18:19.407 111 18230.00 75.55 52552.34 88888.00 2008-04-20 15:18:19.907 111 18230.02 75.55 52552.35 88888.00 2008-04-20 15:18:20.407 111 18229.88 75.46 52552.27 88888.00 2008-04-20 15:18:20.907 111 18229.80 75.36 52552.22 88888.00 2008-04-20 15:18:21.407 111 18229.80 75.36 52552.14 88888.00 2008-04-20 15:18:21.907 111 18229.69 75.42 52552.13 88888.00 2008-04-20 15:18:22.407 111 18229.61 75.45 52552.09 88888.00 2008-04-20 15:18:22.907 111 18229.66 75.44 52552.06 88888.00 2008-04-20 15:18:23.407 111 18229.72 75.41 52552.21 88888.00 2008-04-20 15:18:23.907 111 18229.69 75.50 52552.11 88888.00 2008-04-20 15:18:24.407 111 18229.73 75.52 52552.18 88888.00 2008-04-20 15:18:24.907 111 18229.76 75.50 52552.05 88888.00 2008-04-20 15:18:25.407 111 18229.69 75.58 52551.94 88888.00 2008-04-20 15:18:25.907 111 18229.65 75.55 52552.07 88888.00 2008-04-20 15:18:26.404 111 18229.63 75.50 52552.11 88888.00 2008-04-20 15:18:26.904 111 18229.69 75.42 52552.09 88888.00 2008-04-20 15:18:27.404 111 18229.64 75.31 52552.10 88888.00 2008-04-20 15:18:27.904 111 18229.62 75.28 52552.09 88888.00 2008-04-20 15:18:28.404 111 18229.62 75.21 52552.05 88888.00 2008-04-20 15:18:28.904 111 18229.73 75.22 52552.10 88888.00 2008-04-20 15:18:29.404 111 18229.69 75.36 52552.02 88888.00 2008-04-20 15:18:29.904 111 18229.84 75.40 52551.91 88888.00 2008-04-20 15:18:30.404 111 18229.82 75.36 52551.91 88888.00 2008-04-20 15:18:30.904 111 18229.88 75.29 52552.02 88888.00 2008-04-20 15:18:31.404 111 18229.91 75.35 52551.99 88888.00 2008-04-20 15:18:31.904 111 18229.93 75.24 52551.98 88888.00 2008-04-20 15:18:32.404 111 18229.85 75.28 52551.94 88888.00 2008-04-20 15:18:32.904 111 18229.86 75.35 52551.98 88888.00 2008-04-20 15:18:33.404 111 18229.97 75.35 52551.99 88888.00 2008-04-20 15:18:33.904 111 18229.92 75.32 52551.82 88888.00 2008-04-20 15:18:34.404 111 18229.78 75.37 52551.80 88888.00 2008-04-20 15:18:34.904 111 18229.78 75.45 52551.91 88888.00 2008-04-20 15:18:35.404 111 18229.74 75.51 52552.00 88888.00 2008-04-20 15:18:35.904 111 18229.77 75.48 52552.02 88888.00 2008-04-20 15:18:36.404 111 18229.80 75.46 52552.10 88888.00 2008-04-20 15:18:36.904 111 18229.81 75.44 52552.10 88888.00 2008-04-20 15:18:37.404 111 18229.83 75.39 52551.99 88888.00 2008-04-20 15:18:37.904 111 18229.93 75.37 52551.95 88888.00 2008-04-20 15:18:38.404 111 18229.85 75.41 52551.94 88888.00 2008-04-20 15:18:38.904 111 18229.84 75.49 52551.91 88888.00 2008-04-20 15:18:39.404 111 18229.95 75.50 52551.98 88888.00 2008-04-20 15:18:39.904 111 18229.94 75.43 52552.00 88888.00 2008-04-20 15:18:40.404 111 18229.94 75.33 52551.91 88888.00 2008-04-20 15:18:40.904 111 18229.95 75.35 52551.97 88888.00 2008-04-20 15:18:41.404 111 18229.93 75.35 52552.00 88888.00 2008-04-20 15:18:41.904 111 18230.00 75.32 52552.05 88888.00 2008-04-20 15:18:42.404 111 18229.91 75.30 52552.01 88888.00 2008-04-20 15:18:42.904 111 18229.99 75.26 52551.97 88888.00 2008-04-20 15:18:43.404 111 18229.98 75.23 52551.94 88888.00 2008-04-20 15:18:43.904 111 18229.97 75.17 52552.02 88888.00 2008-04-20 15:18:44.404 111 18230.05 75.19 52552.02 88888.00 2008-04-20 15:18:44.904 111 18230.04 75.29 52551.95 88888.00 2008-04-20 15:18:45.404 111 18229.96 75.28 52551.99 88888.00 2008-04-20 15:18:45.904 111 18229.85 75.25 52551.91 88888.00 2008-04-20 15:18:46.404 111 18229.87 75.30 52551.98 88888.00 2008-04-20 15:18:46.904 111 18229.93 75.34 52552.07 88888.00 2008-04-20 15:18:47.404 111 18229.99 75.29 52552.10 88888.00 2008-04-20 15:18:47.904 111 18229.89 75.35 52552.14 88888.00 2008-04-20 15:18:48.404 111 18229.74 75.36 52551.99 88888.00 2008-04-20 15:18:48.904 111 18229.75 75.38 52552.00 88888.00 2008-04-20 15:18:49.404 111 18229.85 75.43 52552.08 88888.00 2008-04-20 15:18:49.904 111 18229.87 75.47 52552.20 88888.00 2008-04-20 15:18:50.404 111 18229.82 75.35 52552.17 88888.00 2008-04-20 15:18:50.904 111 18229.94 75.40 52552.21 88888.00 2008-04-20 15:18:51.404 111 18230.03 75.56 52552.18 88888.00 2008-04-20 15:18:51.904 111 18229.96 75.63 52552.07 88888.00 2008-04-20 15:18:52.404 111 18229.92 75.64 52552.05 88888.00 2008-04-20 15:18:52.904 111 18229.91 75.70 52552.02 88888.00 2008-04-20 15:18:53.404 111 18229.92 75.65 52552.05 88888.00 2008-04-20 15:18:53.904 111 18229.88 75.56 52552.05 88888.00 2008-04-20 15:18:54.404 111 18229.81 75.62 52552.13 88888.00 2008-04-20 15:18:54.904 111 18229.82 75.65 52552.07 88888.00 2008-04-20 15:18:55.404 111 18229.87 75.72 52551.99 88888.00 2008-04-20 15:18:55.904 111 18229.91 75.72 52552.01 88888.00 2008-04-20 15:18:56.404 111 18229.88 75.74 52551.97 88888.00 2008-04-20 15:18:56.904 111 18229.84 75.74 52552.03 88888.00 2008-04-20 15:18:57.404 111 18229.92 75.75 52551.99 88888.00 2008-04-20 15:18:57.904 111 18229.74 75.73 52551.89 88888.00 2008-04-20 15:18:58.404 111 18229.73 75.78 52552.00 88888.00 2008-04-20 15:18:58.904 111 18229.76 75.74 52552.02 88888.00 2008-04-20 15:18:59.404 111 18229.80 75.81 52552.03 88888.00 2008-04-20 15:18:59.904 111 18229.78 75.81 52552.00 88888.00 2008-04-20 15:19:00.404 111 18229.83 75.78 52552.07 88888.00 2008-04-20 15:19:00.904 111 18229.76 75.80 52551.99 88888.00 2008-04-20 15:19:01.404 111 18229.74 75.86 52552.01 88888.00 2008-04-20 15:19:01.904 111 18229.72 75.84 52551.94 88888.00 2008-04-20 15:19:02.404 111 18229.74 75.85 52551.90 88888.00 2008-04-20 15:19:02.904 111 18229.77 75.86 52552.05 88888.00 2008-04-20 15:19:03.404 111 18229.76 75.79 52551.95 88888.00 2008-04-20 15:19:03.904 111 18229.74 75.86 52551.84 88888.00 2008-04-20 15:19:04.404 111 18229.72 75.95 52551.78 88888.00 2008-04-20 15:19:04.904 111 18229.74 75.97 52551.79 88888.00 2008-04-20 15:19:05.404 111 18229.86 75.97 52551.78 88888.00 2008-04-20 15:19:05.904 111 18229.80 75.90 52551.74 88888.00 2008-04-20 15:19:06.404 111 18229.72 75.92 52551.73 88888.00 2008-04-20 15:19:06.904 111 18229.74 75.89 52551.77 88888.00 2008-04-20 15:19:07.404 111 18229.75 75.87 52551.78 88888.00 2008-04-20 15:19:07.904 111 18229.71 75.89 52551.92 88888.00 2008-04-20 15:19:08.404 111 18229.64 75.92 52551.98 88888.00 2008-04-20 15:19:08.904 111 18229.63 75.97 52551.99 88888.00 2008-04-20 15:19:09.404 111 18229.65 75.95 52551.97 88888.00 2008-04-20 15:19:09.904 111 18229.74 76.00 52551.89 88888.00 2008-04-20 15:19:10.404 111 18229.77 76.00 52551.85 88888.00 2008-04-20 15:19:10.904 111 18229.82 76.06 52551.80 88888.00 2008-04-20 15:19:11.404 111 18229.71 76.03 52551.80 88888.00 2008-04-20 15:19:11.904 111 18229.84 76.10 52551.84 88888.00 2008-04-20 15:19:12.404 111 18229.82 75.97 52551.74 88888.00 2008-04-20 15:19:12.904 111 18229.78 75.94 52551.69 88888.00 2008-04-20 15:19:13.404 111 18229.80 76.08 52551.67 88888.00 2008-04-20 15:19:13.904 111 18229.60 76.15 52551.65 88888.00 2008-04-20 15:19:14.404 111 18229.80 76.11 52551.65 88888.00 2008-04-20 15:19:14.904 111 18229.86 76.09 52551.64 88888.00 2008-04-20 15:19:15.404 111 18229.85 76.10 52551.61 88888.00 2008-04-20 15:19:15.904 111 18229.92 76.06 52551.55 88888.00 2008-04-20 15:19:16.404 111 18229.97 76.08 52551.53 88888.00 2008-04-20 15:19:16.904 111 18229.85 76.00 52551.67 88888.00 2008-04-20 15:19:17.404 111 18229.88 75.98 52551.72 88888.00 2008-04-20 15:19:17.904 111 18229.88 76.00 52551.60 88888.00 2008-04-20 15:19:18.404 111 18229.93 76.01 52551.45 88888.00 2008-04-20 15:19:18.904 111 18229.97 76.02 52551.48 88888.00 2008-04-20 15:19:19.404 111 18229.89 76.01 52551.57 88888.00 2008-04-20 15:19:19.904 111 18229.76 76.00 52551.59 88888.00 2008-04-20 15:19:20.404 111 18229.78 76.04 52551.69 88888.00 2008-04-20 15:19:20.904 111 18229.72 76.00 52551.74 88888.00 2008-04-20 15:19:21.404 111 18229.78 75.94 52551.82 88888.00 2008-04-20 15:19:21.904 111 18229.75 75.98 52551.88 88888.00 2008-04-20 15:19:22.404 111 18229.82 76.00 52551.80 88888.00 2008-04-20 15:19:22.904 111 18229.86 76.03 52551.77 88888.00 2008-04-20 15:19:23.404 111 18229.72 75.98 52551.83 88888.00 2008-04-20 15:19:23.904 111 18229.72 75.94 52551.97 88888.00 2008-04-20 15:19:24.404 111 18229.80 75.91 52552.09 88888.00 2008-04-20 15:19:24.904 111 18229.89 75.92 52552.02 88888.00 2008-04-20 15:19:25.404 111 18229.83 75.84 52551.97 88888.00 2008-04-20 15:19:25.904 111 18229.74 75.80 52551.91 88888.00 2008-04-20 15:19:26.404 111 18229.76 75.81 52551.90 88888.00 2008-04-20 15:19:26.904 111 18229.73 75.84 52551.89 88888.00 2008-04-20 15:19:27.404 111 18229.77 75.87 52551.89 88888.00 2008-04-20 15:19:27.904 111 18229.80 75.81 52551.82 88888.00 2008-04-20 15:19:28.404 111 18229.74 75.79 52551.84 88888.00 2008-04-20 15:19:28.904 111 18229.66 75.89 52551.89 88888.00 2008-04-20 15:19:29.404 111 18229.74 75.90 52551.99 88888.00 2008-04-20 15:19:29.904 111 18229.73 75.82 52551.99 88888.00 2008-04-20 15:19:30.404 111 18229.69 75.76 52552.03 88888.00 2008-04-20 15:19:30.904 111 18229.82 75.79 52551.99 88888.00 2008-04-20 15:19:31.404 111 18229.86 75.77 52552.07 88888.00 2008-04-20 15:19:31.904 111 18229.91 75.75 52552.11 88888.00 2008-04-20 15:19:32.404 111 18229.85 75.79 52552.07 88888.00 2008-04-20 15:19:32.904 111 18229.86 75.77 52552.05 88888.00 2008-04-20 15:19:33.404 111 18229.89 75.75 52552.05 88888.00 2008-04-20 15:19:33.904 111 18229.84 75.77 52552.10 88888.00 2008-04-20 15:19:34.404 111 18229.83 75.82 52552.01 88888.00 2008-04-20 15:19:34.904 111 18229.84 75.91 52552.09 88888.00 2008-04-20 15:19:35.404 111 18229.83 75.83 52552.10 88888.00 2008-04-20 15:19:35.904 111 18229.85 75.78 52552.08 88888.00 2008-04-20 15:19:36.404 111 18229.85 75.72 52552.13 88888.00 2008-04-20 15:19:36.904 111 18229.73 75.73 52552.07 88888.00 2008-04-20 15:19:37.404 111 18229.74 75.71 52552.01 88888.00 2008-04-20 15:19:37.904 111 18229.76 75.73 52552.00 88888.00 2008-04-20 15:19:38.404 111 18229.80 75.73 52551.92 88888.00 2008-04-20 15:19:38.904 111 18229.71 75.76 52551.89 88888.00 2008-04-20 15:19:39.404 111 18229.58 75.73 52552.09 88888.00 2008-04-20 15:19:39.904 111 18229.54 75.82 52552.15 88888.00 2008-04-20 15:19:40.404 111 18229.45 75.84 52552.19 88888.00 2008-04-20 15:19:40.904 111 18229.26 75.77 52552.30 88888.00 2008-04-20 15:19:41.404 111 18229.13 75.72 52552.26 88888.00 2008-04-20 15:19:41.904 111 18229.13 75.69 52552.19 88888.00 2008-04-20 15:19:42.404 111 18229.21 75.70 52552.15 88888.00 2008-04-20 15:19:42.904 111 18229.26 75.70 52552.10 88888.00 2008-04-20 15:19:43.404 111 18229.38 75.66 52552.03 88888.00 2008-04-20 15:19:43.904 111 18229.42 75.61 52551.97 88888.00 2008-04-20 15:19:44.404 111 18229.43 75.61 52552.05 88888.00 2008-04-20 15:19:44.904 111 18229.48 75.65 52552.10 88888.00 2008-04-20 15:19:45.404 111 18229.47 75.59 52552.06 88888.00 2008-04-20 15:19:45.904 111 18229.45 75.57 52552.17 88888.00 2008-04-20 15:19:46.404 111 18229.41 75.62 52552.17 88888.00 2008-04-20 15:19:46.904 111 18229.40 75.57 52552.19 88888.00 2008-04-20 15:19:47.404 111 18229.38 75.56 52552.21 88888.00 2008-04-20 15:19:47.904 111 18229.43 75.53 52552.24 88888.00 2008-04-20 15:19:48.404 111 18229.40 75.45 52552.21 88888.00 2008-04-20 15:19:48.904 111 18229.40 75.45 52552.18 88888.00 2008-04-20 15:19:49.404 111 18229.38 75.50 52552.13 88888.00 2008-04-20 15:19:49.904 111 18229.45 75.50 52552.14 88888.00 2008-04-20 15:19:50.404 111 18229.51 75.40 52552.13 88888.00 2008-04-20 15:19:50.904 111 18229.39 75.43 52552.09 88888.00 2008-04-20 15:19:51.404 111 18229.43 75.40 52552.09 88888.00 2008-04-20 15:19:51.904 111 18229.58 75.35 52552.06 88888.00 2008-04-20 15:19:52.404 111 18229.70 75.33 52552.03 88888.00 2008-04-20 15:19:52.904 111 18229.71 75.32 52552.03 88888.00 2008-04-20 15:19:53.404 111 18229.61 75.37 52552.13 88888.00 2008-04-20 15:19:53.904 111 18229.63 75.42 52552.11 88888.00 2008-04-20 15:19:54.404 111 18229.69 75.39 52552.08 88888.00 2008-04-20 15:19:54.904 111 18229.66 75.38 52552.07 88888.00 2008-04-20 15:19:55.404 111 18229.78 75.18 52552.11 88888.00 2008-04-20 15:19:55.904 111 18229.70 75.13 52552.17 88888.00 2008-04-20 15:19:56.404 111 18229.73 75.26 52552.19 88888.00 2008-04-20 15:19:56.904 111 18229.72 75.38 52552.15 88888.00 2008-04-20 15:19:57.404 111 18229.70 75.38 52552.10 88888.00 2008-04-20 15:19:57.904 111 18229.67 75.41 52552.19 88888.00 2008-04-20 15:19:58.404 111 18229.70 75.43 52552.14 88888.00 2008-04-20 15:19:58.904 111 18229.84 75.35 52552.13 88888.00 2008-04-20 15:19:59.404 111 18229.81 75.26 52552.09 88888.00 2008-04-20 15:19:59.904 111 18229.78 75.26 52552.17 88888.00 2008-04-20 15:20:00.404 111 18229.69 75.33 52552.05 88888.00 2008-04-20 15:20:00.904 111 18229.82 75.37 52552.03 88888.00 2008-04-20 15:20:01.404 111 18229.77 75.37 52552.15 88888.00 2008-04-20 15:20:01.904 111 18229.65 75.40 52552.09 88888.00 2008-04-20 15:20:02.404 111 18229.65 75.32 52552.09 88888.00 2008-04-20 15:20:02.904 111 18229.66 75.37 52552.27 88888.00 2008-04-20 15:20:03.404 111 18229.67 75.22 52552.26 88888.00 2008-04-20 15:20:03.904 111 18229.67 75.37 52552.25 88888.00 2008-04-20 15:20:04.404 111 18229.70 75.41 52552.23 88888.00 2008-04-20 15:20:04.904 111 18229.74 75.33 52552.15 88888.00 2008-04-20 15:20:05.404 111 18229.82 75.40 52552.18 88888.00 2008-04-20 15:20:05.904 111 18229.75 75.40 52552.22 88888.00 2008-04-20 15:20:06.404 111 18229.86 75.38 52552.23 88888.00 2008-04-20 15:20:06.904 111 18229.72 75.28 52552.13 88888.00 2008-04-20 15:20:07.404 111 18229.72 75.31 52552.08 88888.00 2008-04-20 15:20:07.904 111 18229.80 75.30 52552.01 88888.00 2008-04-20 15:20:08.404 111 18229.70 75.29 52552.13 88888.00 2008-04-20 15:20:08.904 111 18229.73 75.33 52552.15 88888.00 2008-04-20 15:20:09.404 111 18229.78 75.37 52552.13 88888.00 2008-04-20 15:20:09.904 111 18229.75 75.23 52552.11 88888.00 2008-04-20 15:20:10.404 111 18229.77 75.12 52552.03 88888.00 2008-04-20 15:20:10.904 111 18229.74 75.17 52551.95 88888.00 2008-04-20 15:20:11.404 111 18229.71 75.16 52552.08 88888.00 2008-04-20 15:20:11.904 111 18229.72 75.08 52551.91 88888.00 2008-04-20 15:20:12.404 111 18229.76 75.05 52551.92 88888.00 2008-04-20 15:20:12.904 111 18229.83 75.06 52551.98 88888.00 2008-04-20 15:20:13.404 111 18229.80 75.06 52552.08 88888.00 2008-04-20 15:20:13.904 111 18229.69 75.06 52552.03 88888.00 2008-04-20 15:20:14.404 111 18229.66 75.09 52551.89 88888.00 2008-04-20 15:20:14.904 111 18229.69 75.11 52551.82 88888.00 2008-04-20 15:20:15.404 111 18229.59 75.09 52551.67 88888.00 2008-04-20 15:20:15.904 111 18229.55 75.07 52551.82 88888.00 2008-04-20 15:20:16.404 111 18229.58 75.03 52551.89 88888.00 2008-04-20 15:20:16.904 111 18229.64 75.08 52551.82 88888.00 2008-04-20 15:20:17.404 111 18229.70 75.12 52551.89 88888.00 2008-04-20 15:20:17.904 111 18229.71 75.03 52551.99 88888.00 2008-04-20 15:20:18.404 111 18229.69 75.03 52551.96 88888.00 2008-04-20 15:20:18.904 111 18229.83 75.03 52551.88 88888.00 2008-04-20 15:20:19.404 111 18229.78 74.98 52551.75 88888.00 2008-04-20 15:20:19.904 111 18229.72 74.95 52551.82 88888.00 2008-04-20 15:20:20.404 111 18229.56 74.95 52551.88 88888.00 2008-04-20 15:20:20.904 111 18229.52 74.96 52551.78 88888.00 2008-04-20 15:20:21.404 111 18229.59 74.98 52551.82 88888.00 2008-04-20 15:20:21.904 111 18229.61 74.91 52551.88 88888.00 2008-04-20 15:20:22.404 111 18229.51 74.88 52551.85 88888.00 2008-04-20 15:20:22.904 111 18229.44 74.88 52551.78 88888.00 2008-04-20 15:20:23.404 111 18229.49 74.94 52551.77 88888.00 2008-04-20 15:20:23.904 111 18229.52 74.94 52551.79 88888.00 2008-04-20 15:20:24.404 111 18229.55 74.97 52551.77 88888.00 2008-04-20 15:20:24.904 111 18229.54 74.86 52551.74 88888.00 2008-04-20 15:20:25.404 111 18229.63 74.82 52551.74 88888.00 2008-04-20 15:20:25.904 111 18229.76 74.83 52551.78 88888.00 2008-04-20 15:20:26.404 111 18229.73 74.86 52551.76 88888.00 2008-04-20 15:20:26.904 111 18229.74 74.91 52551.72 88888.00 2008-04-20 15:20:27.404 111 18229.71 74.91 52551.75 88888.00 2008-04-20 15:20:27.904 111 18229.70 74.84 52551.80 88888.00 2008-04-20 15:20:28.404 111 18229.63 74.79 52551.77 88888.00 2008-04-20 15:20:28.904 111 18229.61 74.85 52551.72 88888.00 2008-04-20 15:20:29.404 111 18229.69 74.90 52551.85 88888.00 2008-04-20 15:20:29.904 111 18229.50 74.81 52551.80 88888.00 2008-04-20 15:20:30.404 111 18229.49 74.72 52551.87 88888.00 2008-04-20 15:20:30.904 111 18229.48 74.66 52551.77 88888.00 2008-04-20 15:20:31.404 111 18229.60 74.69 52551.73 88888.00 2008-04-20 15:20:31.904 111 18229.71 74.74 52551.76 88888.00 2008-04-20 15:20:32.404 111 18229.69 74.76 52551.74 88888.00 2008-04-20 15:20:32.904 111 18229.69 74.76 52551.87 88888.00 2008-04-20 15:20:33.404 111 18229.71 74.80 52551.94 88888.00 2008-04-20 15:20:33.904 111 18229.59 74.83 52552.01 88888.00 2008-04-20 15:20:34.404 111 18229.64 74.83 52552.08 88888.00 2008-04-20 15:20:34.904 111 18229.78 74.84 52551.99 88888.00 2008-04-20 15:20:35.404 111 18229.72 74.87 52551.89 88888.00 2008-04-20 15:20:35.904 111 18229.65 74.82 52551.83 88888.00 2008-04-20 15:20:36.404 111 18229.61 74.83 52551.79 88888.00 2008-04-20 15:20:36.904 111 18229.64 74.82 52551.80 88888.00 2008-04-20 15:20:37.404 111 18229.63 74.83 52551.82 88888.00 2008-04-20 15:20:37.904 111 18229.50 74.76 52551.77 88888.00 2008-04-20 15:20:38.404 111 18229.43 74.71 52551.75 88888.00 2008-04-20 15:20:38.904 111 18229.47 74.79 52551.83 88888.00 2008-04-20 15:20:39.404 111 18229.42 74.82 52552.06 88888.00 2008-04-20 15:20:39.904 111 18229.54 74.77 52551.89 88888.00 2008-04-20 15:20:40.404 111 18229.49 74.75 52551.84 88888.00 2008-04-20 15:20:40.904 111 18229.44 74.79 52551.92 88888.00 2008-04-20 15:20:41.404 111 18229.35 74.82 52551.95 88888.00 2008-04-20 15:20:41.904 111 18229.35 74.81 52552.05 88888.00 2008-04-20 15:20:42.404 111 18229.38 74.83 52552.13 88888.00 2008-04-20 15:20:42.904 111 18229.30 74.79 52552.08 88888.00 2008-04-20 15:20:43.404 111 18229.44 74.83 52552.02 88888.00 2008-04-20 15:20:43.904 111 18229.55 74.74 52551.95 88888.00 2008-04-20 15:20:44.404 111 18229.58 74.71 52551.85 88888.00 2008-04-20 15:20:44.904 111 18229.60 74.70 52551.82 88888.00 2008-04-20 15:20:45.404 111 18229.55 74.69 52551.86 88888.00 2008-04-20 15:20:45.904 111 18229.47 74.75 52551.89 88888.00 2008-04-20 15:20:46.404 111 18229.43 74.82 52551.79 88888.00 2008-04-20 15:20:46.904 111 18229.45 74.82 52551.80 88888.00 2008-04-20 15:20:47.404 111 18229.52 74.72 52551.79 88888.00 2008-04-20 15:20:47.904 111 18229.38 74.72 52551.72 88888.00 2008-04-20 15:20:48.404 111 18229.39 74.66 52551.78 88888.00 2008-04-20 15:20:48.904 111 18229.43 74.64 52551.74 88888.00 2008-04-20 15:20:49.404 111 18229.42 74.72 52551.74 88888.00 2008-04-20 15:20:49.904 111 18229.41 74.73 52551.76 88888.00 2008-04-20 15:20:50.404 111 18229.59 74.72 52551.83 88888.00 2008-04-20 15:20:50.904 111 18229.59 74.75 52551.75 88888.00 2008-04-20 15:20:51.404 111 18229.51 74.73 52551.72 88888.00 2008-04-20 15:20:51.904 111 18229.40 74.68 52551.78 88888.00 2008-04-20 15:20:52.404 111 18229.44 74.71 52551.96 88888.00 2008-04-20 15:20:52.904 111 18229.49 74.75 52551.97 88888.00 2008-04-20 15:20:53.404 111 18229.41 74.80 52551.89 88888.00 2008-04-20 15:20:53.904 111 18229.28 74.88 52551.83 88888.00 2008-04-20 15:20:54.404 111 18229.39 74.95 52551.83 88888.00 2008-04-20 15:20:54.904 111 18229.43 75.03 52551.83 88888.00 2008-04-20 15:20:55.404 111 18229.49 75.00 52551.91 88888.00 2008-04-20 15:20:55.904 111 18229.54 74.92 52551.90 88888.00 2008-04-20 15:20:56.404 111 18229.50 74.96 52551.79 88888.00 2008-04-20 15:20:56.904 111 18229.37 74.98 52551.78 88888.00 2008-04-20 15:20:57.404 111 18229.22 75.05 52551.69 88888.00 2008-04-20 15:20:57.904 111 18229.23 75.08 52551.64 88888.00 2008-04-20 15:20:58.404 111 18229.20 75.13 52551.71 88888.00 2008-04-20 15:20:58.904 111 18229.26 75.09 52551.77 88888.00 2008-04-20 15:20:59.404 111 18229.35 75.06 52551.72 88888.00 2008-04-20 15:20:59.904 111 18229.40 75.14 52551.77 88888.00 2008-04-20 15:21:00.404 111 18229.32 75.13 52551.73 88888.00 2008-04-20 15:21:00.904 111 18229.28 75.08 52551.68 88888.00 2008-04-20 15:21:01.404 111 18229.16 75.06 52551.66 88888.00 2008-04-20 15:21:01.904 111 18229.21 75.14 52551.82 88888.00 2008-04-20 15:21:02.404 111 18229.41 75.13 52551.90 88888.00 2008-04-20 15:21:02.904 111 18229.47 75.11 52551.92 88888.00 2008-04-20 15:21:03.404 111 18229.39 75.16 52551.83 88888.00 2008-04-20 15:21:03.904 111 18229.41 75.18 52551.78 88888.00 2008-04-20 15:21:04.404 111 18229.50 75.16 52551.77 88888.00 2008-04-20 15:21:04.904 111 18229.45 75.29 52551.78 88888.00 2008-04-20 15:21:05.404 111 18229.42 75.31 52551.73 88888.00 2008-04-20 15:21:05.904 111 18229.49 75.31 52551.84 88888.00 2008-04-20 15:21:06.404 111 18229.52 75.32 52551.72 88888.00 2008-04-20 15:21:06.904 111 18229.43 75.29 52551.94 88888.00 2008-04-20 15:21:07.404 111 18229.42 75.32 52552.05 88888.00 2008-04-20 15:21:07.904 111 18229.42 75.35 52551.90 88888.00 2008-04-20 15:21:08.404 111 18229.45 75.32 52551.90 88888.00 2008-04-20 15:21:08.904 111 18229.41 75.25 52551.87 88888.00 2008-04-20 15:21:09.404 111 18229.37 75.24 52551.94 88888.00 2008-04-20 15:21:09.904 111 18229.48 75.33 52551.94 88888.00 2008-04-20 15:21:10.404 111 18229.48 75.38 52551.85 88888.00 2008-04-20 15:21:10.904 111 18229.52 75.40 52551.80 88888.00 2008-04-20 15:21:11.404 111 18229.59 75.41 52551.80 88888.00 2008-04-20 15:21:11.904 111 18229.63 75.36 52551.85 88888.00 2008-04-20 15:21:12.404 111 18229.71 75.39 52551.84 88888.00 2008-04-20 15:21:12.904 111 18229.71 75.35 52551.88 88888.00 2008-04-20 15:21:13.404 111 18229.60 75.36 52551.85 88888.00 2008-04-20 15:21:13.904 111 18229.49 75.31 52551.85 88888.00 2008-04-20 15:21:14.404 111 18229.51 75.31 52551.75 88888.00 2008-04-20 15:21:14.904 111 18229.51 75.25 52551.79 88888.00 2008-04-20 15:21:15.404 111 18229.48 75.26 52551.83 88888.00 2008-04-20 15:21:15.904 111 18229.48 75.36 52551.78 88888.00 2008-04-20 15:21:16.404 111 18229.56 75.41 52551.85 88888.00 2008-04-20 15:21:16.904 111 18229.77 75.40 52551.89 88888.00 2008-04-20 15:21:17.404 111 18229.74 75.41 52551.99 88888.00 2008-04-20 15:21:17.904 111 18229.75 75.32 52551.91 88888.00 2008-04-20 15:21:18.404 111 18229.66 75.34 52551.90 88888.00 2008-04-20 15:21:18.904 111 18229.64 75.42 52551.88 88888.00 2008-04-20 15:21:19.404 111 18229.58 75.24 52551.84 88888.00 2008-04-20 15:21:19.904 111 18229.63 75.13 52551.84 88888.00 2008-04-20 15:21:20.404 111 18229.60 75.12 52551.86 88888.00 2008-04-20 15:21:20.904 111 18229.71 75.10 52551.90 88888.00 2008-04-20 15:21:21.404 111 18229.70 75.18 52551.91 88888.00 2008-04-20 15:21:21.904 111 18229.54 75.29 52551.91 88888.00 2008-04-20 15:21:22.404 111 18229.52 75.18 52552.07 88888.00 2008-04-20 15:21:22.904 111 18229.56 75.10 52552.08 88888.00 2008-04-20 15:21:23.404 111 18229.54 75.19 52551.87 88888.00 2008-04-20 15:21:23.904 111 18229.54 75.39 52551.72 88888.00 2008-04-20 15:21:24.404 111 18229.65 75.34 52551.80 88888.00 2008-04-20 15:21:24.904 111 18229.60 75.34 52551.83 88888.00 2008-04-20 15:21:25.404 111 18229.51 75.34 52551.73 88888.00 2008-04-20 15:21:25.904 111 18229.54 75.30 52551.73 88888.00 2008-04-20 15:21:26.404 111 18229.53 75.35 52551.75 88888.00 2008-04-20 15:21:26.904 111 18229.49 75.42 52551.73 88888.00 2008-04-20 15:21:27.404 111 18229.49 75.39 52551.69 88888.00 2008-04-20 15:21:27.904 111 18229.50 75.28 52551.68 88888.00 2008-04-20 15:21:28.404 111 18229.64 75.31 52551.63 88888.00 2008-04-20 15:21:28.904 111 18229.64 75.38 52551.63 88888.00 2008-04-20 15:21:29.404 111 18229.60 75.43 52551.76 88888.00 2008-04-20 15:21:29.904 111 18229.45 75.45 52551.99 88888.00 2008-04-20 15:21:30.404 111 18229.41 75.34 52551.95 88888.00 2008-04-20 15:21:30.904 111 18229.35 75.37 52551.91 88888.00 2008-04-20 15:21:31.404 111 18229.32 75.41 52551.97 88888.00 2008-04-20 15:21:31.904 111 18229.33 75.37 52551.89 88888.00 2008-04-20 15:21:32.404 111 18229.43 75.35 52551.89 88888.00 2008-04-20 15:21:32.904 111 18229.37 75.29 52551.80 88888.00 2008-04-20 15:21:33.404 111 18229.31 75.19 52551.82 88888.00 2008-04-20 15:21:33.904 111 18229.26 75.15 52551.90 88888.00 2008-04-20 15:21:34.404 111 18229.19 75.16 52551.89 88888.00 2008-04-20 15:21:34.904 111 18229.17 75.20 52551.92 88888.00 2008-04-20 15:21:35.404 111 18229.04 75.17 52551.99 88888.00 2008-04-20 15:21:35.904 111 18229.02 75.21 52551.96 88888.00 2008-04-20 15:21:36.404 111 18228.95 75.24 52552.00 88888.00 2008-04-20 15:21:36.904 111 18228.90 75.30 52552.06 88888.00 2008-04-20 15:21:37.404 111 18228.99 75.25 52552.18 88888.00 2008-04-20 15:21:37.904 111 18229.11 75.22 52552.15 88888.00 2008-04-20 15:21:38.404 111 18229.10 75.18 52552.03 88888.00 2008-04-20 15:21:38.904 111 18229.07 75.19 52552.00 88888.00 2008-04-20 15:21:39.404 111 18229.12 75.25 52552.10 88888.00 2008-04-20 15:21:39.904 111 18229.09 75.29 52552.11 88888.00 2008-04-20 15:21:40.404 111 18229.10 75.28 52552.08 88888.00 2008-04-20 15:21:40.904 111 18229.06 75.26 52552.02 88888.00 2008-04-20 15:21:41.404 111 18229.00 75.26 52551.94 88888.00 2008-04-20 15:21:41.904 111 18229.07 75.30 52551.97 88888.00 2008-04-20 15:21:42.404 111 18229.01 75.28 52551.99 88888.00 2008-04-20 15:21:42.904 111 18229.00 75.17 52551.90 88888.00 2008-04-20 15:21:43.404 111 18229.01 75.15 52551.94 88888.00 2008-04-20 15:21:43.904 111 18229.01 75.07 52551.94 88888.00 2008-04-20 15:21:44.404 111 18228.99 75.08 52552.08 88888.00 2008-04-20 15:21:44.904 111 18228.95 75.11 52551.99 88888.00 2008-04-20 15:21:45.404 111 18228.82 75.09 52551.89 88888.00 2008-04-20 15:21:45.904 111 18228.83 75.07 52552.00 88888.00 2008-04-20 15:21:46.404 111 18228.98 75.09 52551.82 88888.00 2008-04-20 15:21:46.904 111 18228.95 75.06 52551.75 88888.00 2008-04-20 15:21:47.404 111 18228.86 75.15 52551.83 88888.00 2008-04-20 15:21:47.904 111 18228.96 75.16 52551.88 88888.00 2008-04-20 15:21:48.404 111 18229.13 75.08 52551.84 88888.00 2008-04-20 15:21:48.904 111 18229.09 75.11 52551.94 88888.00 2008-04-20 15:21:49.404 111 18229.02 75.13 52551.94 88888.00 2008-04-20 15:21:49.904 111 18229.02 75.03 52551.90 88888.00 2008-04-20 15:21:50.404 111 18228.94 75.05 52551.99 88888.00 2008-04-20 15:21:50.904 111 18228.93 75.04 52551.99 88888.00 2008-04-20 15:21:51.404 111 18228.87 74.88 52552.07 88888.00 2008-04-20 15:21:51.904 111 18228.91 74.68 52552.11 88888.00 2008-04-20 15:21:52.404 111 18228.97 74.57 52552.09 88888.00 2008-04-20 15:21:52.904 111 18228.83 74.59 52552.03 88888.00 2008-04-20 15:21:53.404 111 18228.96 74.77 52551.96 88888.00 2008-04-20 15:21:53.904 111 18228.93 74.75 52551.94 88888.00 2008-04-20 15:21:54.404 111 18228.79 74.75 52551.99 88888.00 2008-04-20 15:21:54.904 111 18228.95 74.75 52551.94 88888.00 2008-04-20 15:21:55.404 111 18228.89 74.74 52551.87 88888.00 2008-04-20 15:21:55.904 111 18228.84 74.78 52551.90 88888.00 2008-04-20 15:21:56.404 111 18228.80 74.80 52551.88 88888.00 2008-04-20 15:21:56.904 111 18228.78 74.76 52551.94 88888.00 2008-04-20 15:21:57.404 111 18228.83 74.74 52551.94 88888.00 2008-04-20 15:21:57.904 111 18228.85 74.80 52551.85 88888.00 2008-04-20 15:21:58.404 111 18228.78 74.79 52551.76 88888.00 2008-04-20 15:21:58.904 111 18228.78 74.69 52551.82 88888.00 2008-04-20 15:21:59.404 111 18228.79 74.71 52551.83 88888.00 2008-04-20 15:21:59.904 111 18228.72 74.73 52551.79 88888.00 2008-04-20 15:22:00.404 111 18228.79 74.74 52551.77 88888.00 2008-04-20 15:22:00.904 111 18228.89 74.81 52551.72 88888.00 2008-04-20 15:22:01.404 111 18228.86 74.85 52551.69 88888.00 2008-04-20 15:22:01.904 111 18228.83 74.78 52551.73 88888.00 2008-04-20 15:22:02.404 111 18228.79 74.74 52551.84 88888.00 2008-04-20 15:22:02.904 111 18228.77 74.72 52551.91 88888.00 2008-04-20 15:22:03.404 111 18228.78 74.67 52551.95 88888.00 2008-04-20 15:22:03.904 111 18228.74 74.69 52551.96 88888.00 2008-04-20 15:22:04.404 111 18228.67 74.74 52551.94 88888.00 2008-04-20 15:22:04.904 111 18228.78 74.71 52551.99 88888.00 2008-04-20 15:22:05.404 111 18228.87 74.74 52552.01 88888.00 2008-04-20 15:22:05.904 111 18228.97 74.72 52551.94 88888.00 2008-04-20 15:22:06.404 111 18228.86 74.61 52551.98 88888.00 2008-04-20 15:22:06.904 111 18228.82 74.61 52551.98 88888.00 2008-04-20 15:22:07.404 111 18228.82 74.63 52551.88 88888.00 2008-04-20 15:22:07.904 111 18228.85 74.53 52551.87 88888.00 2008-04-20 15:22:08.404 111 18228.90 74.45 52551.95 88888.00 2008-04-20 15:22:08.904 111 18228.96 74.66 52551.95 88888.00 2008-04-20 15:22:09.404 111 18228.80 74.77 52551.97 88888.00 2008-04-20 15:22:09.904 111 18228.75 74.73 52551.96 88888.00 2008-04-20 15:22:10.404 111 18228.69 74.68 52551.88 88888.00 2008-04-20 15:22:10.904 111 18228.67 74.61 52551.90 88888.00 2008-04-20 15:22:11.404 111 18228.63 74.55 52551.91 88888.00 2008-04-20 15:22:11.904 111 18228.73 74.61 52551.79 88888.00 2008-04-20 15:22:12.404 111 18228.74 74.73 52551.84 88888.00 2008-04-20 15:22:12.904 111 18228.78 74.66 52551.94 88888.00 2008-04-20 15:22:13.404 111 18228.76 74.54 52551.98 88888.00 2008-04-20 15:22:13.904 111 18228.83 74.50 52552.06 88888.00 2008-04-20 15:22:14.404 111 18228.87 74.52 52551.92 88888.00 2008-04-20 15:22:14.904 111 18228.93 74.62 52551.85 88888.00 2008-04-20 15:22:15.404 111 18228.76 74.66 52551.98 88888.00 2008-04-20 15:22:15.904 111 18228.72 74.57 52552.03 88888.00 2008-04-20 15:22:16.404 111 18228.65 74.54 52552.02 88888.00 2008-04-20 15:22:16.904 111 18228.76 74.45 52551.95 88888.00 2008-04-20 15:22:17.404 111 18228.75 74.45 52551.88 88888.00 2008-04-20 15:22:17.904 111 18228.64 74.41 52551.87 88888.00 2008-04-20 15:22:18.404 111 18228.58 74.34 52551.83 88888.00 2008-04-20 15:22:18.904 111 18228.65 74.38 52551.85 88888.00 2008-04-20 15:22:19.404 111 18228.69 74.34 52551.80 88888.00 2008-04-20 15:22:19.904 111 18228.65 74.36 52551.78 88888.00 2008-04-20 15:22:20.404 111 18228.74 74.32 52551.77 88888.00 2008-04-20 15:22:20.904 111 18228.78 74.37 52551.77 88888.00 2008-04-20 15:22:21.404 111 18228.75 74.37 52551.80 88888.00 2008-04-20 15:22:21.904 111 18228.59 74.39 52551.82 88888.00 2008-04-20 15:22:22.404 111 18228.55 74.35 52551.90 88888.00 2008-04-20 15:22:22.904 111 18228.44 74.36 52551.88 88888.00 2008-04-20 15:22:23.404 111 18228.47 74.36 52551.77 88888.00 2008-04-20 15:22:23.904 111 18228.47 74.29 52551.77 88888.00 2008-04-20 15:22:24.404 111 18228.55 74.24 52551.87 88888.00 2008-04-20 15:22:24.904 111 18228.45 74.24 52551.99 88888.00 2008-04-20 15:22:25.404 111 18228.34 74.33 52552.03 88888.00 2008-04-20 15:22:25.904 111 18228.23 74.45 52552.01 88888.00 2008-04-20 15:22:26.404 111 18228.24 74.49 52552.02 88888.00 2008-04-20 15:22:26.904 111 18228.37 74.56 52551.92 88888.00 2008-04-20 15:22:27.404 111 18228.28 74.65 52551.80 88888.00 2008-04-20 15:22:27.904 111 18228.34 74.57 52551.77 88888.00 2008-04-20 15:22:28.404 111 18228.34 74.56 52551.72 88888.00 2008-04-20 15:22:28.904 111 18228.29 74.52 52551.82 88888.00 2008-04-20 15:22:29.404 111 18228.21 74.52 52551.90 88888.00 2008-04-20 15:22:29.904 111 18228.29 74.47 52551.96 88888.00 2008-04-20 15:22:30.404 111 18228.35 74.43 52551.95 88888.00 2008-04-20 15:22:30.904 111 18228.43 74.43 52551.83 88888.00 2008-04-20 15:22:31.404 111 18228.35 74.41 52551.62 88888.00 2008-04-20 15:22:31.904 111 18228.31 74.46 52551.51 88888.00 2008-04-20 15:22:32.404 111 18228.32 74.44 52551.62 88888.00 2008-04-20 15:22:32.904 111 18228.30 74.40 52551.87 88888.00 2008-04-20 15:22:33.404 111 18228.26 74.31 52551.82 88888.00 2008-04-20 15:22:33.904 111 18228.36 74.26 52551.82 88888.00 2008-04-20 15:22:34.404 111 18228.47 74.35 52551.84 88888.00 2008-04-20 15:22:34.904 111 18228.56 74.37 52551.85 88888.00 2008-04-20 15:22:35.404 111 18228.51 74.40 52551.79 88888.00 2008-04-20 15:22:35.904 111 18228.50 74.40 52551.82 88888.00 2008-04-20 15:22:36.404 111 18228.47 74.47 52551.88 88888.00 2008-04-20 15:22:36.904 111 18228.42 74.61 52552.01 88888.00 2008-04-20 15:22:37.404 111 18228.39 74.68 52551.99 88888.00 2008-04-20 15:22:37.904 111 18228.34 74.77 52551.95 88888.00 2008-04-20 15:22:38.404 111 18228.23 74.74 52551.90 88888.00 2008-04-20 15:22:38.904 111 18228.31 74.66 52551.83 88888.00 2008-04-20 15:22:39.404 111 18228.32 74.66 52551.77 88888.00 2008-04-20 15:22:39.904 111 18228.45 74.62 52551.75 88888.00 2008-04-20 15:22:40.404 111 18228.48 74.59 52551.78 88888.00 2008-04-20 15:22:40.904 111 18228.53 74.63 52551.88 88888.00 2008-04-20 15:22:41.404 111 18228.50 74.73 52551.72 88888.00 2008-04-20 15:22:41.904 111 18228.59 74.70 52551.78 88888.00 2008-04-20 15:22:42.404 111 18228.59 74.73 52551.79 88888.00 2008-04-20 15:22:42.904 111 18228.51 74.75 52551.71 88888.00 2008-04-20 15:22:43.404 111 18228.61 74.74 52551.72 88888.00 2008-04-20 15:22:43.904 111 18228.54 74.76 52551.73 88888.00 2008-04-20 15:22:44.404 111 18228.45 74.79 52551.72 88888.00 2008-04-20 15:22:44.904 111 18228.48 74.80 52551.66 88888.00 2008-04-20 15:22:45.404 111 18228.55 74.83 52551.66 88888.00 2008-04-20 15:22:45.904 111 18228.61 74.86 52551.68 88888.00 2008-04-20 15:22:46.404 111 18228.64 74.82 52551.69 88888.00 2008-04-20 15:22:46.904 111 18228.55 74.82 52551.65 88888.00 2008-04-20 15:22:47.404 111 18228.62 74.87 52551.66 88888.00 2008-04-20 15:22:47.904 111 18228.59 74.87 52551.71 88888.00 2008-04-20 15:22:48.404 111 18228.64 74.94 52551.68 88888.00 2008-04-20 15:22:48.904 111 18228.76 74.87 52551.65 88888.00 2008-04-20 15:22:49.404 111 18228.50 74.83 52551.60 88888.00 2008-04-20 15:22:49.904 111 18228.12 74.74 52551.50 88888.00 2008-04-20 15:22:50.404 111 18227.95 74.79 52551.56 88888.00 2008-04-20 15:22:50.904 111 18228.03 74.79 52551.67 88888.00 2008-04-20 15:22:51.404 111 18228.08 74.73 52551.66 88888.00 2008-04-20 15:22:51.904 111 18228.06 74.59 52551.62 88888.00 2008-04-20 15:22:52.404 111 18228.11 74.61 52551.68 88888.00 2008-04-20 15:22:52.904 111 18228.19 74.65 52551.74 88888.00 2008-04-20 15:22:53.404 111 18228.33 74.64 52551.76 88888.00 2008-04-20 15:22:53.904 111 18228.68 74.67 52551.82 88888.00 2008-04-20 15:22:54.404 111 18228.79 74.62 52551.82 88888.00 2008-04-20 15:22:54.904 111 18228.68 74.59 52551.83 88888.00 2008-04-20 15:22:55.404 111 18228.74 74.58 52551.85 88888.00 2008-04-20 15:22:55.904 111 18228.83 74.58 52551.86 88888.00 2008-04-20 15:22:56.404 111 18228.80 74.53 52551.94 88888.00 2008-04-20 15:22:56.904 111 18228.77 74.45 52551.92 88888.00 2008-04-20 15:22:57.404 111 18228.76 74.54 52551.90 88888.00 2008-04-20 15:22:57.904 111 18228.66 74.54 52551.94 88888.00 2008-04-20 15:22:58.404 111 18228.64 74.51 52551.90 88888.00 2008-04-20 15:22:58.904 111 18228.61 74.58 52551.90 88888.00 2008-04-20 15:22:59.404 111 18228.55 74.54 52551.96 88888.00 2008-04-20 15:22:59.904 111 18228.44 74.57 52551.87 88888.00 2008-04-20 15:23:00.404 111 18228.42 74.65 52551.76 88888.00 2008-04-20 15:23:00.904 111 18228.41 74.61 52551.76 88888.00 2008-04-20 15:23:01.404 111 18228.46 74.61 52551.75 88888.00 2008-04-20 15:23:01.904 111 18228.53 74.52 52551.74 88888.00 2008-04-20 15:23:02.404 111 18228.52 74.40 52551.75 88888.00 2008-04-20 15:23:02.904 111 18228.47 74.33 52551.71 88888.00 2008-04-20 15:23:03.404 111 18228.48 74.32 52551.73 88888.00 2008-04-20 15:23:03.904 111 18228.42 74.29 52551.82 88888.00 2008-04-20 15:23:04.404 111 18228.40 74.37 52551.90 88888.00 2008-04-20 15:23:04.904 111 18228.51 74.41 52551.85 88888.00 2008-04-20 15:23:05.404 111 18228.53 74.35 52551.83 88888.00 2008-04-20 15:23:05.904 111 18228.54 74.26 52551.77 88888.00 2008-04-20 15:23:06.404 111 18228.46 74.26 52551.71 88888.00 2008-04-20 15:23:06.904 111 18228.42 74.30 52551.73 88888.00 2008-04-20 15:23:07.404 111 18228.43 74.28 52551.68 88888.00 2008-04-20 15:23:07.904 111 18228.50 74.26 52551.55 88888.00 2008-04-20 15:23:08.404 111 18228.48 74.33 52551.57 88888.00 2008-04-20 15:23:08.904 111 18228.44 74.22 52551.64 88888.00 2008-04-20 15:23:09.404 111 18228.39 74.19 52551.67 88888.00 2008-04-20 15:23:09.904 111 18228.42 74.11 52551.68 88888.00 2008-04-20 15:23:10.404 111 18228.54 74.11 52551.73 88888.00 2008-04-20 15:23:10.904 111 18228.66 74.10 52551.83 88888.00 2008-04-20 15:23:11.404 111 18228.59 74.10 52551.72 88888.00 2008-04-20 15:23:11.904 111 18228.47 74.14 52551.54 88888.00 2008-04-20 15:23:12.404 111 18228.52 74.13 52551.51 88888.00 2008-04-20 15:23:12.904 111 18228.56 74.02 52551.63 88888.00 2008-04-20 15:23:13.404 111 18228.59 74.08 52551.64 88888.00 2008-04-20 15:23:13.904 111 18228.59 74.14 52551.64 88888.00 2008-04-20 15:23:14.404 111 18228.63 74.16 52551.68 88888.00 2008-04-20 15:23:14.904 111 18228.68 74.19 52551.68 88888.00 2008-04-20 15:23:15.404 111 18228.76 74.18 52551.61 88888.00 2008-04-20 15:23:15.904 111 18228.69 74.25 52551.66 88888.00 2008-04-20 15:23:16.404 111 18228.68 74.16 52551.73 88888.00 2008-04-20 15:23:16.904 111 18228.65 74.10 52551.64 88888.00 2008-04-20 15:23:17.404 111 18228.66 74.12 52551.62 88888.00 2008-04-20 15:23:17.904 111 18228.74 74.10 52551.71 88888.00 2008-04-20 15:23:18.404 111 18228.72 74.17 52551.67 88888.00 2008-04-20 15:23:18.904 111 18228.72 74.17 52551.56 88888.00 2008-04-20 15:23:19.404 111 18228.63 74.14 52551.55 88888.00 2008-04-20 15:23:19.904 111 18228.65 74.14 52551.57 88888.00 2008-04-20 15:23:20.404 111 18228.68 74.11 52551.55 88888.00 2008-04-20 15:23:20.904 111 18228.61 74.13 52551.56 88888.00 2008-04-20 15:23:21.404 111 18228.57 74.22 52551.61 88888.00 2008-04-20 15:23:21.904 111 18228.52 74.19 52551.57 88888.00 2008-04-20 15:23:22.404 111 18228.55 74.15 52551.56 88888.00 2008-04-20 15:23:22.904 111 18228.55 74.16 52551.52 88888.00 2008-04-20 15:23:23.404 111 18228.59 74.16 52551.64 88888.00 2008-04-20 15:23:23.904 111 18228.66 74.22 52551.74 88888.00 2008-04-20 15:23:24.404 111 18228.74 74.17 52551.67 88888.00 2008-04-20 15:23:24.904 111 18228.69 74.22 52551.66 88888.00 2008-04-20 15:23:25.404 111 18228.59 74.29 52551.67 88888.00 2008-04-20 15:23:25.904 111 18228.62 74.28 52551.69 88888.00 2008-04-20 15:23:26.404 111 18228.59 74.24 52551.78 88888.00 2008-04-20 15:23:26.904 111 18228.59 74.17 52551.82 88888.00 2008-04-20 15:23:27.404 111 18228.64 74.21 52551.76 88888.00 2008-04-20 15:23:27.904 111 18228.63 74.19 52551.77 88888.00 2008-04-20 15:23:28.404 111 18228.56 74.18 52551.74 88888.00 2008-04-20 15:23:28.904 111 18228.72 74.30 52551.76 88888.00 2008-04-20 15:23:29.404 111 18228.73 74.35 52551.73 88888.00 2008-04-20 15:23:29.904 111 18228.75 74.38 52551.65 88888.00 2008-04-20 15:23:30.404 111 18228.77 74.40 52551.67 88888.00 2008-04-20 15:23:30.904 111 18228.85 74.35 52551.59 88888.00 2008-04-20 15:23:31.404 111 18228.80 74.31 52551.66 88888.00 2008-04-20 15:23:31.904 111 18228.86 74.30 52551.66 88888.00 2008-04-20 15:23:32.404 111 18228.89 74.28 52551.56 88888.00 2008-04-20 15:23:32.904 111 18228.84 74.25 52551.60 88888.00 2008-04-20 15:23:33.404 111 18228.96 74.29 52551.55 88888.00 2008-04-20 15:23:33.904 111 18228.95 74.34 52551.60 88888.00 2008-04-20 15:23:34.404 111 18228.89 74.42 52551.67 88888.00 2008-04-20 15:23:34.904 111 18228.87 74.38 52551.63 88888.00 2008-04-20 15:23:35.404 111 18229.08 74.34 52551.69 88888.00 2008-04-20 15:23:35.904 111 18228.93 74.39 52551.61 88888.00 2008-04-20 15:23:36.404 111 18228.90 74.40 52551.54 88888.00 2008-04-20 15:23:36.904 111 18228.98 74.44 52551.64 88888.00 2008-04-20 15:23:37.404 111 18229.06 74.44 52551.79 88888.00 2008-04-20 15:23:37.904 111 18229.08 74.39 52551.82 88888.00 2008-04-20 15:23:38.404 111 18229.08 74.10 52551.80 88888.00 2008-04-20 15:23:38.904 111 18228.88 73.98 52551.85 88888.00 2008-04-20 15:23:39.404 111 18228.73 74.05 52551.92 88888.00 2008-04-20 15:23:39.904 111 18228.83 74.14 52551.97 88888.00 2008-04-20 15:23:40.404 111 18228.85 74.32 52551.80 88888.00 2008-04-20 15:23:40.904 111 18228.90 74.38 52551.78 88888.00 2008-04-20 15:23:41.404 111 18228.86 74.41 52551.88 88888.00 2008-04-20 15:23:41.904 111 18228.87 74.38 52551.88 88888.00 2008-04-20 15:23:42.404 111 18228.80 74.32 52551.84 88888.00 2008-04-20 15:23:42.904 111 18228.77 74.29 52551.88 88888.00 2008-04-20 15:23:43.404 111 18228.72 74.29 52551.89 88888.00 2008-04-20 15:23:43.904 111 18228.86 74.29 52551.77 88888.00 2008-04-20 15:23:44.404 111 18228.91 74.29 52551.78 88888.00 2008-04-20 15:23:44.904 111 18228.84 74.24 52551.94 88888.00 2008-04-20 15:23:45.404 111 18228.89 74.18 52551.98 88888.00 2008-04-20 15:23:45.904 111 18228.84 74.23 52551.96 88888.00 2008-04-20 15:23:46.404 111 18228.77 74.24 52551.98 88888.00 2008-04-20 15:23:46.904 111 18228.78 74.23 52551.96 88888.00 2008-04-20 15:23:47.404 111 18228.75 74.26 52551.88 88888.00 2008-04-20 15:23:47.904 111 18228.65 74.28 52552.00 88888.00 2008-04-20 15:23:48.404 111 18228.68 74.26 52552.03 88888.00 2008-04-20 15:23:48.904 111 18228.58 74.20 52552.12 88888.00 2008-04-20 15:23:49.404 111 18228.61 74.17 52552.00 88888.00 2008-04-20 15:23:49.904 111 18228.58 74.16 52551.95 88888.00 2008-04-20 15:23:50.404 111 18228.52 74.17 52552.01 88888.00 2008-04-20 15:23:50.904 111 18228.48 74.08 52552.03 88888.00 2008-04-20 15:23:51.404 111 18228.52 74.15 52552.02 88888.00 2008-04-20 15:23:51.904 111 18228.55 74.17 52551.95 88888.00 2008-04-20 15:23:52.404 111 18228.57 74.25 52552.07 88888.00 2008-04-20 15:23:52.904 111 18228.68 74.20 52552.05 88888.00 2008-04-20 15:23:53.404 111 18228.75 74.25 52552.08 88888.00 2008-04-20 15:23:53.904 111 18228.58 74.30 52552.06 88888.00 2008-04-20 15:23:54.404 111 18228.52 74.30 52552.00 88888.00 2008-04-20 15:23:54.904 111 18228.51 74.24 52552.00 88888.00 2008-04-20 15:23:55.404 111 18228.58 74.21 52552.17 88888.00 2008-04-20 15:23:55.904 111 18228.54 74.19 52552.12 88888.00 2008-04-20 15:23:56.404 111 18228.55 74.19 52552.09 88888.00 2008-04-20 15:23:56.904 111 18228.42 74.19 52552.03 88888.00 2008-04-20 15:23:57.404 111 18228.35 74.24 52552.05 88888.00 2008-04-20 15:23:57.904 111 18228.40 74.22 52552.07 88888.00 2008-04-20 15:23:58.404 111 18228.33 74.16 52552.08 88888.00 2008-04-20 15:23:58.904 111 18228.23 74.17 52552.05 88888.00 2008-04-20 15:23:59.404 111 18228.13 74.16 52552.00 88888.00 2008-04-20 15:23:59.904 111 18228.19 74.08 52552.09 88888.00 2008-04-20 15:24:00.404 111 18228.19 74.05 52552.12 88888.00 2008-04-20 15:24:00.904 111 18228.25 74.08 52552.24 88888.00 2008-04-20 15:24:01.404 111 18228.15 74.09 52552.15 88888.00 2008-04-20 15:24:01.904 111 18228.18 74.10 52552.02 88888.00 2008-04-20 15:24:02.404 111 18228.18 74.04 52552.03 88888.00 2008-04-20 15:24:02.904 111 18228.22 74.02 52551.99 88888.00 2008-04-20 15:24:03.404 111 18228.22 74.07 52551.97 88888.00 2008-04-20 15:24:03.904 111 18228.18 74.03 52552.02 88888.00 2008-04-20 15:24:04.404 111 18228.10 73.99 52551.98 88888.00 2008-04-20 15:24:04.904 111 18228.21 74.03 52551.97 88888.00 2008-04-20 15:24:05.404 111 18228.19 73.95 52551.95 88888.00 2008-04-20 15:24:05.904 111 18228.01 73.92 52551.97 88888.00 2008-04-20 15:24:06.404 111 18228.13 73.91 52551.92 88888.00 2008-04-20 15:24:06.904 111 18228.15 73.98 52551.95 88888.00 2008-04-20 15:24:07.404 111 18228.17 73.92 52551.88 88888.00 2008-04-20 15:24:07.904 111 18228.06 73.95 52551.84 88888.00 2008-04-20 15:24:08.404 111 18228.07 73.89 52551.79 88888.00 2008-04-20 15:24:08.904 111 18228.03 73.92 52551.98 88888.00 2008-04-20 15:24:09.404 111 18228.07 73.96 52551.98 88888.00 2008-04-20 15:24:09.904 111 18228.13 73.98 52551.92 88888.00 2008-04-20 15:24:10.404 111 18228.14 73.92 52551.90 88888.00 2008-04-20 15:24:10.904 111 18228.13 73.80 52551.90 88888.00 2008-04-20 15:24:11.404 111 18228.17 73.81 52551.95 88888.00 2008-04-20 15:24:11.904 111 18228.15 73.81 52552.01 88888.00 2008-04-20 15:24:12.404 111 18228.09 73.78 52551.90 88888.00 2008-04-20 15:24:12.904 111 18228.01 73.78 52551.87 88888.00 2008-04-20 15:24:13.404 111 18228.09 73.89 52551.95 88888.00 2008-04-20 15:24:13.904 111 18228.06 73.81 52551.92 88888.00 2008-04-20 15:24:14.404 111 18227.96 73.73 52551.90 88888.00 2008-04-20 15:24:14.904 111 18228.15 73.73 52551.98 88888.00 2008-04-20 15:24:15.404 111 18228.00 73.75 52551.95 88888.00 2008-04-20 15:24:15.904 111 18227.90 73.70 52551.98 88888.00 2008-04-20 15:24:16.404 111 18228.07 73.65 52552.05 88888.00 2008-04-20 15:24:16.904 111 18228.15 73.58 52552.10 88888.00 2008-04-20 15:24:17.404 111 18228.31 73.64 52552.07 88888.00 2008-04-20 15:24:17.904 111 18228.25 73.68 52551.92 88888.00 2008-04-20 15:24:18.404 111 18228.14 73.61 52551.89 88888.00 2008-04-20 15:24:18.904 111 18228.20 73.72 52551.90 88888.00 2008-04-20 15:24:19.404 111 18228.23 73.67 52551.85 88888.00 2008-04-20 15:24:19.904 111 18228.22 73.58 52551.94 88888.00 2008-04-20 15:24:20.404 111 18228.26 73.62 52552.12 88888.00 2008-04-20 15:24:20.904 111 18228.10 73.69 52552.09 88888.00 2008-04-20 15:24:21.404 111 18228.14 73.73 52552.06 88888.00 2008-04-20 15:24:21.904 111 18228.19 73.68 52552.01 88888.00 2008-04-20 15:24:22.404 111 18228.17 73.63 52552.00 88888.00 2008-04-20 15:24:22.904 111 18228.14 73.57 52552.07 88888.00 2008-04-20 15:24:23.404 111 18228.02 73.50 52552.07 88888.00 2008-04-20 15:24:23.904 111 18228.04 73.55 52552.05 88888.00 2008-04-20 15:24:24.404 111 18228.03 73.58 52552.09 88888.00 2008-04-20 15:24:24.904 111 18228.09 73.62 52552.05 88888.00 2008-04-20 15:24:25.404 111 18228.13 73.58 52552.03 88888.00 2008-04-20 15:24:25.904 111 18228.14 73.58 52552.07 88888.00 2008-04-20 15:24:26.404 111 18228.14 73.57 52552.03 88888.00 2008-04-20 15:24:26.904 111 18228.12 73.50 52552.05 88888.00 2008-04-20 15:24:27.404 111 18228.10 73.45 52552.05 88888.00 2008-04-20 15:24:27.904 111 18228.09 73.40 52552.01 88888.00 2008-04-20 15:24:28.404 111 18228.02 73.41 52552.02 88888.00 2008-04-20 15:24:28.904 111 18228.01 73.42 52552.12 88888.00 2008-04-20 15:24:29.404 111 18228.01 73.48 52552.00 88888.00 2008-04-20 15:24:29.904 111 18227.97 73.44 52551.99 88888.00 2008-04-20 15:24:30.404 111 18227.95 73.48 52552.03 88888.00 2008-04-20 15:24:30.904 111 18228.04 73.47 52552.07 88888.00 2008-04-20 15:24:31.404 111 18228.07 73.53 52551.91 88888.00 2008-04-20 15:24:31.904 111 18228.04 73.52 52551.87 88888.00 2008-04-20 15:24:32.404 111 18227.98 73.51 52551.94 88888.00 2008-04-20 15:24:32.904 111 18227.96 73.51 52551.92 88888.00 2008-04-20 15:24:33.404 111 18228.01 73.46 52551.98 88888.00 2008-04-20 15:24:33.904 111 18228.12 73.54 52551.91 88888.00 2008-04-20 15:24:34.404 111 18228.12 73.63 52551.80 88888.00 2008-04-20 15:24:34.904 111 18228.07 73.74 52551.67 88888.00 2008-04-20 15:24:35.404 111 18228.07 73.77 52551.72 88888.00 2008-04-20 15:24:35.904 111 18228.23 73.69 52551.76 88888.00 2008-04-20 15:24:36.404 111 18228.20 73.67 52551.75 88888.00 2008-04-20 15:24:36.904 111 18228.19 73.70 52551.68 88888.00 2008-04-20 15:24:37.404 111 18228.10 73.72 52551.71 88888.00 2008-04-20 15:24:37.904 111 18228.02 73.69 52551.73 88888.00 2008-04-20 15:24:38.404 111 18228.03 73.72 52551.71 88888.00 2008-04-20 15:24:38.904 111 18228.12 73.69 52551.64 88888.00 2008-04-20 15:24:39.404 111 18228.14 73.71 52551.62 88888.00 2008-04-20 15:24:39.904 111 18228.15 73.78 52551.56 88888.00 2008-04-20 15:24:40.404 111 18228.21 73.82 52551.61 88888.00 2008-04-20 15:24:40.904 111 18228.23 73.88 52551.61 88888.00 2008-04-20 15:24:41.404 111 18228.24 73.81 52551.56 88888.00 2008-04-20 15:24:41.904 111 18228.35 73.71 52551.69 88888.00 2008-04-20 15:24:42.404 111 18228.34 73.69 52551.74 88888.00 2008-04-20 15:24:42.904 111 18228.25 73.75 52551.72 88888.00 2008-04-20 15:24:43.404 111 18228.22 73.80 52551.78 88888.00 2008-04-20 15:24:43.904 111 18228.29 73.79 52551.76 88888.00 2008-04-20 15:24:44.404 111 18228.39 73.80 52551.64 88888.00 2008-04-20 15:24:44.904 111 18228.33 73.66 52551.65 88888.00 2008-04-20 15:24:45.404 111 18228.33 73.64 52551.78 88888.00 2008-04-20 15:24:45.904 111 18228.41 73.74 52551.69 88888.00 2008-04-20 15:24:46.404 111 18228.41 73.88 52551.68 88888.00 2008-04-20 15:24:46.904 111 18228.41 73.91 52551.61 88888.00 2008-04-20 15:24:47.404 111 18228.37 73.90 52551.60 88888.00 2008-04-20 15:24:47.904 111 18228.41 73.98 52551.52 88888.00 2008-04-20 15:24:48.404 111 18228.41 74.00 52551.50 88888.00 2008-04-20 15:24:48.904 111 18228.44 73.97 52551.52 88888.00 2008-04-20 15:24:49.404 111 18228.42 73.94 52551.59 88888.00 2008-04-20 15:24:49.904 111 18228.40 73.92 52551.67 88888.00 2008-04-20 15:24:50.404 111 18228.44 73.90 52551.73 88888.00 2008-04-20 15:24:50.904 111 18228.45 73.86 52551.83 88888.00 2008-04-20 15:24:51.404 111 18228.50 73.74 52551.76 88888.00 2008-04-20 15:24:51.904 111 18228.50 73.80 52551.76 88888.00 2008-04-20 15:24:52.404 111 18228.59 73.83 52551.74 88888.00 2008-04-20 15:24:52.904 111 18228.51 73.79 52551.63 88888.00 2008-04-20 15:24:53.404 111 18228.51 73.75 52551.60 88888.00 2008-04-20 15:24:53.904 111 18228.53 73.76 52551.55 88888.00 2008-04-20 15:24:54.404 111 18228.50 73.80 52551.55 88888.00 2008-04-20 15:24:54.904 111 18228.56 73.80 52551.69 88888.00 2008-04-20 15:24:55.404 111 18228.46 73.72 52551.71 88888.00 2008-04-20 15:24:55.904 111 18228.46 73.73 52551.65 88888.00 2008-04-20 15:24:56.404 111 18228.46 73.79 52551.55 88888.00 2008-04-20 15:24:56.904 111 18228.46 73.75 52551.64 88888.00 2008-04-20 15:24:57.404 111 18228.45 73.74 52551.63 88888.00 2008-04-20 15:24:57.904 111 18228.36 73.76 52551.68 88888.00 2008-04-20 15:24:58.404 111 18228.47 73.82 52551.78 88888.00 2008-04-20 15:24:58.904 111 18228.45 73.72 52551.73 88888.00 2008-04-20 15:24:59.404 111 18228.35 73.71 52551.68 88888.00 2008-04-20 15:24:59.904 111 18228.35 73.66 52551.67 88888.00 2008-04-20 15:25:00.404 111 18228.30 73.64 52551.73 88888.00 2008-04-20 15:25:00.904 111 18228.37 73.67 52551.69 88888.00 2008-04-20 15:25:01.404 111 18228.51 73.59 52551.78 88888.00 2008-04-20 15:25:01.904 111 18228.37 73.54 52551.83 88888.00 2008-04-20 15:25:02.404 111 18228.26 73.46 52551.76 88888.00 2008-04-20 15:25:02.904 111 18228.19 73.46 52551.72 88888.00 2008-04-20 15:25:03.404 111 18228.25 73.50 52551.62 88888.00 2008-04-20 15:25:03.904 111 18228.24 73.52 52551.57 88888.00 2008-04-20 15:25:04.404 111 18228.24 73.55 52551.60 88888.00 2008-04-20 15:25:04.904 111 18228.17 73.66 52551.66 88888.00 2008-04-20 15:25:05.404 111 18228.15 73.63 52551.76 88888.00 2008-04-20 15:25:05.904 111 18228.19 73.56 52551.78 88888.00 2008-04-20 15:25:06.404 111 18228.14 73.56 52551.86 88888.00 2008-04-20 15:25:06.904 111 18228.10 73.47 52551.90 88888.00 2008-04-20 15:25:07.404 111 18228.07 73.40 52551.94 88888.00 2008-04-20 15:25:07.904 111 18227.99 73.52 52551.88 88888.00 2008-04-20 15:25:08.404 111 18228.14 73.52 52551.77 88888.00 2008-04-20 15:25:08.904 111 18228.13 73.46 52551.77 88888.00 2008-04-20 15:25:09.404 111 18228.01 73.42 52551.72 88888.00 2008-04-20 15:25:09.904 111 18228.04 73.45 52551.78 88888.00 2008-04-20 15:25:10.404 111 18227.98 73.50 52551.82 88888.00 2008-04-20 15:25:10.904 111 18227.90 73.47 52551.86 88888.00 2008-04-20 15:25:11.404 111 18227.79 73.43 52551.89 88888.00 2008-04-20 15:25:11.904 111 18227.74 73.47 52551.87 88888.00 2008-04-20 15:25:12.404 111 18227.75 73.36 52551.91 88888.00 2008-04-20 15:25:12.904 111 18227.91 73.40 52551.86 88888.00 2008-04-20 15:25:13.404 111 18227.88 73.37 52551.94 88888.00 2008-04-20 15:25:13.904 111 18227.85 73.44 52551.99 88888.00 2008-04-20 15:25:14.404 111 18227.80 73.40 52552.02 88888.00 2008-04-20 15:25:14.904 111 18227.79 73.37 52551.86 88888.00 2008-04-20 15:25:15.404 111 18227.76 73.39 52551.74 88888.00 2008-04-20 15:25:15.904 111 18227.81 73.43 52551.71 88888.00 2008-04-20 15:25:16.404 111 18227.82 73.50 52551.61 88888.00 2008-04-20 15:25:16.904 111 18227.83 73.54 52551.80 88888.00 2008-04-20 15:25:17.404 111 18227.79 73.53 52551.95 88888.00 2008-04-20 15:25:17.904 111 18227.88 73.55 52552.03 88888.00 2008-04-20 15:25:18.404 111 18227.91 73.49 52551.96 88888.00 2008-04-20 15:25:18.904 111 18227.80 73.43 52551.87 88888.00 2008-04-20 15:25:19.404 111 18227.75 73.47 52551.90 88888.00 2008-04-20 15:25:19.904 111 18227.78 73.53 52551.94 88888.00 2008-04-20 15:25:20.404 111 18227.77 73.52 52551.95 88888.00 2008-04-20 15:25:20.904 111 18227.67 73.58 52551.95 88888.00 2008-04-20 15:25:21.404 111 18227.74 73.64 52551.90 88888.00 2008-04-20 15:25:21.904 111 18227.92 73.59 52551.85 88888.00 2008-04-20 15:25:22.404 111 18227.95 73.55 52551.89 88888.00 2008-04-20 15:25:22.904 111 18227.96 73.53 52551.98 88888.00 2008-04-20 15:25:23.404 111 18227.92 73.58 52551.96 88888.00 2008-04-20 15:25:23.904 111 18227.91 73.58 52551.95 88888.00 2008-04-20 15:25:24.404 111 18227.93 73.55 52552.03 88888.00 2008-04-20 15:25:24.904 111 18227.96 73.48 52551.89 88888.00 2008-04-20 15:25:25.404 111 18227.86 73.45 52551.95 88888.00 2008-04-20 15:25:25.904 111 18227.97 73.36 52551.89 88888.00 2008-04-20 15:25:26.404 111 18228.02 73.16 52551.84 88888.00 2008-04-20 15:25:26.904 111 18227.99 73.11 52551.85 88888.00 2008-04-20 15:25:27.404 111 18227.90 73.06 52551.89 88888.00 2008-04-20 15:25:27.904 111 18227.88 73.11 52551.90 88888.00 2008-04-20 15:25:28.404 111 18227.97 73.31 52551.94 88888.00 2008-04-20 15:25:28.904 111 18228.09 73.12 52551.97 88888.00 2008-04-20 15:25:29.404 111 18228.15 73.12 52551.95 88888.00 2008-04-20 15:25:29.904 111 18228.14 73.26 52551.94 88888.00 2008-04-20 15:25:30.404 111 18228.23 73.31 52552.02 88888.00 2008-04-20 15:25:30.904 111 18228.26 73.40 52552.12 88888.00 2008-04-20 15:25:31.404 111 18228.30 73.39 52552.19 88888.00 2008-04-20 15:25:31.904 111 18228.30 73.44 52552.15 88888.00 2008-04-20 15:25:32.404 111 18228.32 73.47 52552.13 88888.00 2008-04-20 15:25:32.904 111 18228.45 73.48 52552.14 88888.00 2008-04-20 15:25:33.404 111 18228.55 73.44 52552.00 88888.00 2008-04-20 15:25:33.904 111 18228.47 73.43 52552.10 88888.00 2008-04-20 15:25:34.404 111 18228.43 73.41 52551.99 88888.00 2008-04-20 15:25:34.904 111 18228.42 73.36 52551.79 88888.00 2008-04-20 15:25:35.404 111 18228.37 73.35 52551.82 88888.00 2008-04-20 15:25:35.904 111 18228.23 73.37 52551.79 88888.00 2008-04-20 15:25:36.404 111 18228.19 73.44 52551.78 88888.00 2008-04-20 15:25:36.904 111 18228.21 73.34 52551.88 88888.00 2008-04-20 15:25:37.404 111 18228.21 73.34 52551.88 88888.00 2008-04-20 15:25:37.904 111 18228.24 73.40 52551.87 88888.00 2008-04-20 15:25:38.404 111 18228.32 73.40 52551.85 88888.00 2008-04-20 15:25:38.904 111 18228.31 73.39 52551.85 88888.00 2008-04-20 15:25:39.404 111 18228.39 73.45 52551.78 88888.00 2008-04-20 15:25:39.904 111 18228.30 73.42 52551.76 88888.00 2008-04-20 15:25:40.404 111 18228.20 73.42 52551.84 88888.00 2008-04-20 15:25:40.904 111 18228.25 73.43 52551.73 88888.00 2008-04-20 15:25:41.404 111 18228.29 73.38 52551.71 88888.00 2008-04-20 15:25:41.904 111 18228.19 73.50 52551.77 88888.00 2008-04-20 15:25:42.404 111 18228.15 73.48 52551.87 88888.00 2008-04-20 15:25:42.904 111 18228.25 73.51 52551.77 88888.00 2008-04-20 15:25:43.404 111 18228.23 73.61 52551.73 88888.00 2008-04-20 15:25:43.904 111 18228.22 73.64 52551.82 88888.00 2008-04-20 15:25:44.404 111 18228.28 73.63 52551.72 88888.00 2008-04-20 15:25:44.904 111 18228.23 73.56 52551.77 88888.00 2008-04-20 15:25:45.404 111 18228.23 73.49 52551.84 88888.00 2008-04-20 15:25:45.904 111 18228.26 73.53 52551.77 88888.00 2008-04-20 15:25:46.404 111 18228.17 73.58 52551.77 88888.00 2008-04-20 15:25:46.904 111 18228.10 73.61 52551.78 88888.00 2008-04-20 15:25:47.404 111 18228.13 73.59 52551.84 88888.00 2008-04-20 15:25:47.904 111 18228.14 73.53 52551.80 88888.00 2008-04-20 15:25:48.404 111 18228.31 73.48 52551.73 88888.00 2008-04-20 15:25:48.904 111 18228.34 73.46 52551.74 88888.00 2008-04-20 15:25:49.404 111 18228.15 73.39 52551.77 88888.00 2008-04-20 15:25:49.904 111 18228.18 73.47 52551.87 88888.00 2008-04-20 15:25:50.404 111 18228.21 73.58 52551.80 88888.00 2008-04-20 15:25:50.904 111 18228.19 73.74 52551.80 88888.00 2008-04-20 15:25:51.404 111 18228.15 73.84 52551.77 88888.00 2008-04-20 15:25:51.904 111 18228.20 73.86 52551.74 88888.00 2008-04-20 15:25:52.404 111 18228.24 73.84 52551.74 88888.00 2008-04-20 15:25:52.904 111 18228.22 73.80 52551.86 88888.00 2008-04-20 15:25:53.404 111 18228.21 73.79 52551.91 88888.00 2008-04-20 15:25:53.904 111 18228.30 73.78 52551.82 88888.00 2008-04-20 15:25:54.404 111 18228.44 73.84 52551.73 88888.00 2008-04-20 15:25:54.904 111 18228.29 73.89 52551.84 88888.00 2008-04-20 15:25:55.404 111 18228.25 73.91 52551.73 88888.00 2008-04-20 15:25:55.904 111 18228.36 73.87 52551.68 88888.00 2008-04-20 15:25:56.404 111 18228.30 73.85 52551.72 88888.00 2008-04-20 15:25:56.904 111 18228.24 73.86 52551.78 88888.00 2008-04-20 15:25:57.404 111 18228.21 73.89 52551.90 88888.00 2008-04-20 15:25:57.904 111 18228.28 73.83 52551.84 88888.00 2008-04-20 15:25:58.401 111 18228.24 73.78 52551.82 88888.00 2008-04-20 15:25:58.901 111 18228.33 73.82 52551.91 88888.00 2008-04-20 15:25:59.401 111 18228.37 73.81 52551.94 88888.00 2008-04-20 15:25:59.901 111 18228.31 73.84 52551.87 88888.00 2008-04-20 15:26:00.401 111 18228.32 73.81 52551.88 88888.00 2008-04-20 15:26:00.901 111 18228.35 73.82 52551.89 88888.00 2008-04-20 15:26:01.401 111 18228.39 73.85 52551.80 88888.00 2008-04-20 15:26:01.901 111 18228.53 73.87 52551.98 88888.00 2008-04-20 15:26:02.401 111 18228.56 73.85 52552.10 88888.00 2008-04-20 15:26:02.901 111 18228.44 73.87 52552.01 88888.00 2008-04-20 15:26:03.401 111 18228.41 73.84 52551.83 88888.00 2008-04-20 15:26:03.901 111 18228.51 73.80 52551.83 88888.00 2008-04-20 15:26:04.401 111 18228.58 73.90 52551.92 88888.00 2008-04-20 15:26:04.901 111 18228.55 73.97 52551.90 88888.00 2008-04-20 15:26:05.401 111 18228.51 73.95 52551.89 88888.00 2008-04-20 15:26:05.901 111 18228.35 73.87 52551.90 88888.00 2008-04-20 15:26:06.401 111 18228.48 73.89 52551.88 88888.00 2008-04-20 15:26:06.901 111 18228.68 73.84 52551.79 88888.00 2008-04-20 15:26:07.401 111 18228.73 73.73 52551.64 88888.00 2008-04-20 15:26:07.901 111 18228.72 73.70 52551.61 88888.00 2008-04-20 15:26:08.401 111 18228.64 73.72 52551.69 88888.00 2008-04-20 15:26:08.901 111 18228.63 73.78 52551.78 88888.00 2008-04-20 15:26:09.401 111 18228.61 73.76 52551.72 88888.00 2008-04-20 15:26:09.901 111 18228.63 73.73 52551.68 88888.00 2008-04-20 15:26:10.401 111 18228.68 73.81 52551.72 88888.00 2008-04-20 15:26:10.901 111 18228.61 73.87 52551.67 88888.00 2008-04-20 15:26:11.401 111 18228.64 73.81 52551.57 88888.00 2008-04-20 15:26:11.901 111 18228.63 73.79 52551.61 88888.00 2008-04-20 15:26:12.401 111 18228.61 73.77 52551.62 88888.00 2008-04-20 15:26:12.901 111 18228.62 73.79 52551.61 88888.00 2008-04-20 15:26:13.401 111 18228.66 73.82 52551.54 88888.00 2008-04-20 15:26:13.901 111 18228.66 73.80 52551.52 88888.00 2008-04-20 15:26:14.401 111 18228.58 73.73 52551.69 88888.00 2008-04-20 15:26:14.901 111 18228.63 73.69 52551.71 88888.00 2008-04-20 15:26:15.401 111 18228.68 73.70 52551.67 88888.00 2008-04-20 15:26:15.901 111 18228.73 73.67 52551.67 88888.00 2008-04-20 15:26:16.401 111 18228.62 73.68 52551.77 88888.00 2008-04-20 15:26:16.901 111 18228.62 73.68 52551.77 88888.00 2008-04-20 15:26:17.401 111 18228.54 73.74 52551.75 88888.00 2008-04-20 15:26:17.901 111 18228.51 73.73 52551.83 88888.00 2008-04-20 15:26:18.401 111 18228.40 73.71 52551.90 88888.00 2008-04-20 15:26:18.901 111 18228.37 73.69 52551.94 88888.00 2008-04-20 15:26:19.401 111 18228.35 73.63 52551.94 88888.00 2008-04-20 15:26:19.901 111 18228.25 73.64 52551.90 88888.00 2008-04-20 15:26:20.401 111 18228.19 73.55 52551.94 88888.00 2008-04-20 15:26:20.901 111 18228.15 73.57 52551.82 88888.00 2008-04-20 15:26:21.401 111 18228.09 73.62 52551.83 88888.00 2008-04-20 15:26:21.901 111 18228.24 73.75 52551.89 88888.00 2008-04-20 15:26:22.401 111 18228.35 73.75 52551.87 88888.00 2008-04-20 15:26:22.901 111 18228.39 73.70 52551.85 88888.00 2008-04-20 15:26:23.401 111 18228.37 73.52 52551.94 88888.00 2008-04-20 15:26:23.901 111 18228.35 73.38 52552.01 88888.00 2008-04-20 15:26:24.401 111 18228.19 73.34 52552.08 88888.00 2008-04-20 15:26:24.901 111 18228.21 73.39 52552.18 88888.00 2008-04-20 15:26:25.401 111 18228.24 73.53 52552.15 88888.00 2008-04-20 15:26:25.901 111 18228.42 73.72 52552.10 88888.00 2008-04-20 15:26:26.401 111 18228.40 73.68 52552.06 88888.00 2008-04-20 15:26:26.901 111 18228.24 73.38 52551.98 88888.00 2008-04-20 15:26:27.401 111 18228.11 73.25 52551.92 88888.00 2008-04-20 15:26:27.901 111 18228.07 73.34 52551.89 88888.00 2008-04-20 15:26:28.401 111 18228.02 73.52 52551.90 88888.00 2008-04-20 15:26:28.901 111 18228.09 73.54 52551.88 88888.00 2008-04-20 15:26:29.401 111 18228.20 73.50 52551.88 88888.00 2008-04-20 15:26:29.901 111 18228.13 73.49 52551.95 88888.00 2008-04-20 15:26:30.401 111 18228.25 73.50 52551.99 88888.00 2008-04-20 15:26:30.901 111 18228.17 73.49 52552.00 88888.00 2008-04-20 15:26:31.401 111 18228.12 73.50 52551.96 88888.00 2008-04-20 15:26:31.901 111 18228.10 73.51 52552.02 88888.00 2008-04-20 15:26:32.401 111 18228.06 73.48 52552.06 88888.00 2008-04-20 15:26:32.901 111 18228.04 73.48 52552.12 88888.00 2008-04-20 15:26:33.401 111 18228.19 73.52 52552.13 88888.00 2008-04-20 15:26:33.901 111 18228.04 73.55 52552.17 88888.00 2008-04-20 15:26:34.401 111 18228.01 73.58 52552.19 88888.00 2008-04-20 15:26:34.901 111 18228.10 73.61 52552.23 88888.00 2008-04-20 15:26:35.401 111 18228.17 73.66 52552.20 88888.00 2008-04-20 15:26:35.901 111 18228.13 73.72 52552.19 88888.00 2008-04-20 15:26:36.401 111 18228.06 73.69 52552.14 88888.00 2008-04-20 15:26:36.901 111 18228.06 73.67 52552.18 88888.00 2008-04-20 15:26:37.401 111 18228.07 73.50 52552.17 88888.00 2008-04-20 15:26:37.901 111 18228.01 73.38 52552.06 88888.00 2008-04-20 15:26:38.401 111 18227.99 73.28 52552.13 88888.00 2008-04-20 15:26:38.901 111 18228.12 73.28 52552.29 88888.00 2008-04-20 15:26:39.401 111 18228.18 73.33 52552.27 88888.00 2008-04-20 15:26:39.901 111 18228.22 73.31 52552.17 88888.00 2008-04-20 15:26:40.401 111 18228.08 73.38 52552.30 88888.00 2008-04-20 15:26:40.901 111 18228.07 73.56 52552.35 88888.00 2008-04-20 15:26:41.401 111 18228.24 73.58 52552.38 88888.00 2008-04-20 15:26:41.901 111 18228.33 73.63 52552.27 88888.00 2008-04-20 15:26:42.401 111 18228.19 73.64 52552.23 88888.00 2008-04-20 15:26:42.901 111 18228.09 73.68 52552.27 88888.00 2008-04-20 15:26:43.401 111 18228.21 73.64 52552.23 88888.00 2008-04-20 15:26:43.901 111 18228.17 73.54 52552.10 88888.00 2008-04-20 15:26:44.401 111 18228.09 73.52 52551.98 88888.00 2008-04-20 15:26:44.901 111 18227.98 73.57 52551.89 88888.00 2008-04-20 15:26:45.401 111 18227.92 73.59 52552.06 88888.00 2008-04-20 15:26:45.901 111 18227.97 73.57 52552.15 88888.00 2008-04-20 15:26:46.401 111 18228.00 73.53 52552.14 88888.00 2008-04-20 15:26:46.901 111 18228.00 73.47 52552.17 88888.00 2008-04-20 15:26:47.401 111 18228.02 73.59 52552.19 88888.00 2008-04-20 15:26:47.901 111 18227.97 73.68 52552.10 88888.00 2008-04-20 15:26:48.401 111 18227.89 73.64 52552.11 88888.00 2008-04-20 15:26:48.901 111 18227.87 73.48 52552.20 88888.00 2008-04-20 15:26:49.401 111 18227.97 73.49 52552.15 88888.00 2008-04-20 15:26:49.901 111 18228.00 73.62 52552.13 88888.00 2008-04-20 15:26:50.401 111 18227.74 73.63 52552.10 88888.00 2008-04-20 15:26:50.901 111 18227.67 73.62 52552.09 88888.00 2008-04-20 15:26:51.401 111 18227.59 73.62 52552.17 88888.00 2008-04-20 15:26:51.901 111 18227.64 73.48 52552.23 88888.00 2008-04-20 15:26:52.401 111 18227.61 73.46 52552.22 88888.00 2008-04-20 15:26:52.901 111 18227.56 73.45 52552.27 88888.00 2008-04-20 15:26:53.401 111 18227.48 73.50 52552.19 88888.00 2008-04-20 15:26:53.901 111 18227.47 73.55 52552.13 88888.00 2008-04-20 15:26:54.401 111 18227.59 73.56 52552.11 88888.00 2008-04-20 15:26:54.901 111 18227.58 73.53 52552.07 88888.00 2008-04-20 15:26:55.401 111 18227.49 73.56 52552.06 88888.00 2008-04-20 15:26:55.901 111 18227.46 73.53 52551.96 88888.00 2008-04-20 15:26:56.401 111 18227.42 73.44 52552.00 88888.00 2008-04-20 15:26:56.901 111 18227.47 73.33 52552.11 88888.00 2008-04-20 15:26:57.401 111 18227.60 73.45 52552.14 88888.00 2008-04-20 15:26:57.901 111 18227.52 73.54 52552.13 88888.00 2008-04-20 15:26:58.401 111 18227.53 73.63 52552.19 88888.00 2008-04-20 15:26:58.901 111 18227.58 73.49 52552.07 88888.00 2008-04-20 15:26:59.401 111 18227.59 73.47 52552.08 88888.00 2008-04-20 15:26:59.901 111 18227.45 73.43 52552.17 88888.00 2008-04-20 15:27:00.401 111 18227.45 73.19 52552.26 88888.00 2008-04-20 15:27:00.901 111 18227.47 73.32 52552.20 88888.00 2008-04-20 15:27:01.401 111 18227.50 73.37 52552.20 88888.00 2008-04-20 15:27:01.901 111 18227.42 73.37 52552.18 88888.00 2008-04-20 15:27:02.401 111 18227.36 73.38 52552.19 88888.00 2008-04-20 15:27:02.901 111 18227.35 73.35 52552.14 88888.00 2008-04-20 15:27:03.401 111 18227.34 73.34 52552.22 88888.00 2008-04-20 15:27:03.901 111 18227.45 73.34 52552.25 88888.00 2008-04-20 15:27:04.401 111 18227.50 73.39 52552.25 88888.00 2008-04-20 15:27:04.901 111 18227.39 73.39 52552.32 88888.00 2008-04-20 15:27:05.401 111 18227.32 73.42 52552.22 88888.00 2008-04-20 15:27:05.901 111 18227.38 73.47 52552.27 88888.00 2008-04-20 15:27:06.401 111 18227.37 73.58 52552.23 88888.00 2008-04-20 15:27:06.901 111 18227.31 73.56 52552.30 88888.00 2008-04-20 15:27:07.401 111 18227.28 73.54 52552.21 88888.00 2008-04-20 15:27:07.901 111 18227.28 73.45 52552.19 88888.00 2008-04-20 15:27:08.401 111 18227.36 73.48 52552.14 88888.00 2008-04-20 15:27:08.901 111 18227.36 73.43 52552.13 88888.00 2008-04-20 15:27:09.401 111 18227.35 73.51 52552.14 88888.00 2008-04-20 15:27:09.901 111 18227.38 73.49 52552.17 88888.00 2008-04-20 15:27:10.401 111 18227.41 73.50 52552.08 88888.00 2008-04-20 15:27:10.901 111 18227.43 73.54 52551.91 88888.00 2008-04-20 15:27:11.401 111 18227.34 73.55 52551.87 88888.00 2008-04-20 15:27:11.901 111 18227.30 73.59 52551.84 88888.00 2008-04-20 15:27:12.401 111 18227.34 73.64 52551.94 88888.00 2008-04-20 15:27:12.901 111 18227.28 73.58 52551.99 88888.00 2008-04-20 15:27:13.401 111 18227.26 73.59 52552.02 88888.00 2008-04-20 15:27:13.901 111 18227.31 73.53 52552.06 88888.00 2008-04-20 15:27:14.401 111 18227.37 73.50 52552.01 88888.00 2008-04-20 15:27:14.901 111 18227.37 73.53 52552.11 88888.00 2008-04-20 15:27:15.401 111 18227.47 73.53 52552.05 88888.00 2008-04-20 15:27:15.901 111 18227.42 73.48 52552.05 88888.00 2008-04-20 15:27:16.401 111 18227.25 73.45 52552.06 88888.00 2008-04-20 15:27:16.901 111 18227.27 73.50 52552.09 88888.00 2008-04-20 15:27:17.401 111 18227.34 73.53 52552.08 88888.00 2008-04-20 15:27:17.901 111 18227.41 73.49 52551.92 88888.00 2008-04-20 15:27:18.401 111 18227.32 73.47 52551.86 88888.00 2008-04-20 15:27:18.901 111 18227.22 73.43 52551.94 88888.00 2008-04-20 15:27:19.401 111 18227.16 73.49 52552.01 88888.00 2008-04-20 15:27:19.901 111 18227.23 73.53 52552.08 88888.00 2008-04-20 15:27:20.401 111 18227.31 73.49 52552.11 88888.00 2008-04-20 15:27:20.901 111 18227.37 73.44 52552.00 88888.00 2008-04-20 15:27:21.401 111 18227.36 73.39 52551.94 88888.00 2008-04-20 15:27:21.901 111 18227.33 73.42 52551.90 88888.00 2008-04-20 15:27:22.401 111 18227.31 73.44 52551.86 88888.00 2008-04-20 15:27:22.901 111 18227.25 73.40 52551.75 88888.00 2008-04-20 15:27:23.401 111 18227.22 73.35 52551.80 88888.00 2008-04-20 15:27:23.901 111 18227.27 73.28 52551.76 88888.00 2008-04-20 15:27:24.401 111 18227.23 73.37 52551.75 88888.00 2008-04-20 15:27:24.901 111 18227.31 73.42 52551.80 88888.00 2008-04-20 15:27:25.401 111 18227.33 73.37 52551.75 88888.00 2008-04-20 15:27:25.901 111 18227.32 73.30 52551.71 88888.00 2008-04-20 15:27:26.401 111 18227.32 73.37 52551.75 88888.00 2008-04-20 15:27:26.901 111 18227.35 73.32 52551.84 88888.00 2008-04-20 15:27:27.401 111 18227.35 73.28 52552.01 88888.00 2008-04-20 15:27:27.901 111 18227.45 73.28 52551.89 88888.00 2008-04-20 15:27:28.401 111 18227.48 73.25 52551.80 88888.00 2008-04-20 15:27:28.901 111 18227.43 73.28 52551.88 88888.00 2008-04-20 15:27:29.401 111 18227.56 73.22 52551.88 88888.00 2008-04-20 15:27:29.901 111 18227.56 73.19 52551.82 88888.00 2008-04-20 15:27:30.401 111 18227.53 73.20 52551.79 88888.00 2008-04-20 15:27:30.901 111 18227.49 73.04 52551.92 88888.00 2008-04-20 15:27:31.401 111 18227.55 72.85 52551.99 88888.00 2008-04-20 15:27:31.901 111 18227.55 72.81 52551.88 88888.00 2008-04-20 15:27:32.401 111 18227.54 72.95 52551.78 88888.00 2008-04-20 15:27:32.901 111 18227.47 73.11 52551.85 88888.00 2008-04-20 15:27:33.401 111 18227.39 73.13 52551.90 88888.00 2008-04-20 15:27:33.901 111 18227.41 73.03 52551.86 88888.00 2008-04-20 15:27:34.401 111 18227.38 72.84 52551.90 88888.00 2008-04-20 15:27:34.901 111 18227.38 72.98 52551.90 88888.00 2008-04-20 15:27:35.401 111 18227.45 73.07 52551.73 88888.00 2008-04-20 15:27:35.901 111 18227.47 73.16 52551.67 88888.00 2008-04-20 15:27:36.401 111 18227.52 73.15 52551.75 88888.00 2008-04-20 15:27:36.901 111 18227.52 73.14 52551.71 88888.00 2008-04-20 15:27:37.401 111 18227.49 73.11 52551.69 88888.00 2008-04-20 15:27:37.901 111 18227.67 73.09 52551.78 88888.00 2008-04-20 15:27:38.401 111 18227.88 73.07 52551.78 88888.00 2008-04-20 15:27:38.901 111 18227.90 73.05 52551.73 88888.00 2008-04-20 15:27:39.401 111 18227.83 73.05 52551.68 88888.00 2008-04-20 15:27:39.901 111 18227.78 73.10 52551.76 88888.00 2008-04-20 15:27:40.401 111 18227.86 73.15 52551.73 88888.00 2008-04-20 15:27:40.901 111 18227.88 73.20 52551.77 88888.00 2008-04-20 15:27:41.401 111 18227.95 73.20 52551.86 88888.00 2008-04-20 15:27:41.901 111 18227.92 73.15 52551.78 88888.00 2008-04-20 15:27:42.401 111 18227.67 72.97 52551.75 88888.00 2008-04-20 15:27:42.901 111 18227.71 72.88 52551.83 88888.00 2008-04-20 15:27:43.401 111 18227.61 72.92 52551.82 88888.00 2008-04-20 15:27:43.901 111 18227.56 72.95 52551.74 88888.00 2008-04-20 15:27:44.401 111 18227.69 73.01 52551.82 88888.00 2008-04-20 15:27:44.901 111 18227.63 73.02 52551.78 88888.00 2008-04-20 15:27:45.401 111 18227.53 73.04 52551.80 88888.00 2008-04-20 15:27:45.901 111 18227.65 73.08 52551.79 88888.00 2008-04-20 15:27:46.401 111 18227.56 73.07 52551.73 88888.00 2008-04-20 15:27:46.901 111 18227.65 73.08 52551.80 88888.00 2008-04-20 15:27:47.401 111 18227.76 73.10 52551.80 88888.00 2008-04-20 15:27:47.901 111 18227.72 73.04 52551.85 88888.00 2008-04-20 15:27:48.401 111 18227.72 72.88 52551.99 88888.00 2008-04-20 15:27:48.901 111 18227.82 72.87 52551.88 88888.00 2008-04-20 15:27:49.401 111 18227.76 72.89 52551.83 88888.00 2008-04-20 15:27:49.901 111 18227.82 73.02 52551.88 88888.00 2008-04-20 15:27:50.401 111 18227.92 73.09 52551.98 88888.00 2008-04-20 15:27:50.901 111 18227.98 73.13 52551.97 88888.00 2008-04-20 15:27:51.401 111 18228.13 73.08 52552.05 88888.00 2008-04-20 15:27:51.901 111 18228.15 73.14 52551.94 88888.00 2008-04-20 15:27:52.401 111 18228.13 73.20 52551.84 88888.00 2008-04-20 15:27:52.901 111 18228.28 73.17 52551.78 88888.00 2008-04-20 15:27:53.401 111 18228.18 73.22 52551.86 88888.00 2008-04-20 15:27:53.901 111 18228.11 73.17 52551.85 88888.00 2008-04-20 15:27:54.401 111 18228.15 73.10 52551.83 88888.00 2008-04-20 15:27:54.901 111 18228.20 73.11 52551.89 88888.00 2008-04-20 15:27:55.401 111 18228.25 73.13 52551.87 88888.00 2008-04-20 15:27:55.901 111 18228.26 73.12 52551.83 88888.00 2008-04-20 15:27:56.401 111 18228.29 73.01 52551.82 88888.00 2008-04-20 15:27:56.901 111 18228.36 72.98 52551.82 88888.00 2008-04-20 15:27:57.401 111 18228.30 72.99 52551.74 88888.00 2008-04-20 15:27:57.901 111 18228.41 73.01 52551.79 88888.00 2008-04-20 15:27:58.401 111 18228.21 72.89 52551.82 88888.00 2008-04-20 15:27:58.901 111 18228.15 72.82 52551.87 88888.00 2008-04-20 15:27:59.401 111 18228.21 73.07 52551.80 88888.00 2008-04-20 15:27:59.901 111 18228.13 73.13 52551.69 88888.00 2008-04-20 15:28:00.401 111 18228.18 73.02 52551.73 88888.00 2008-04-20 15:28:00.901 111 18228.26 73.00 52551.85 88888.00 2008-04-20 15:28:01.401 111 18228.17 73.08 52551.88 88888.00 2008-04-20 15:28:01.901 111 18228.15 73.14 52551.90 88888.00 2008-04-20 15:28:02.401 111 18228.15 73.13 52551.79 88888.00 2008-04-20 15:28:02.901 111 18228.14 73.09 52551.88 88888.00 2008-04-20 15:28:03.401 111 18228.15 73.06 52551.90 88888.00 2008-04-20 15:28:03.901 111 18228.22 73.01 52551.99 88888.00 2008-04-20 15:28:04.401 111 18228.26 73.04 52551.95 88888.00 2008-04-20 15:28:04.901 111 18228.34 73.06 52551.99 88888.00 2008-04-20 15:28:05.401 111 18228.26 73.07 52551.91 88888.00 2008-04-20 15:28:05.901 111 18228.31 73.11 52551.78 88888.00 2008-04-20 15:28:06.401 111 18228.31 73.09 52551.72 88888.00 2008-04-20 15:28:06.901 111 18228.14 73.02 52551.74 88888.00 2008-04-20 15:28:07.401 111 18228.12 73.03 52551.78 88888.00 2008-04-20 15:28:07.901 111 18228.20 72.98 52551.84 88888.00 2008-04-20 15:28:08.401 111 18228.25 73.02 52551.87 88888.00 2008-04-20 15:28:08.901 111 18228.29 73.07 52551.75 88888.00 2008-04-20 15:28:09.401 111 18228.31 73.06 52551.79 88888.00 2008-04-20 15:28:09.901 111 18228.36 73.03 52551.85 88888.00 2008-04-20 15:28:10.401 111 18228.37 73.04 52551.76 88888.00 2008-04-20 15:28:10.901 111 18228.52 73.09 52551.88 88888.00 2008-04-20 15:28:11.401 111 18228.46 72.97 52551.77 88888.00 2008-04-20 15:28:11.901 111 18228.37 73.00 52551.62 88888.00 2008-04-20 15:28:12.401 111 18228.40 72.95 52551.62 88888.00 2008-04-20 15:28:12.901 111 18228.53 72.90 52551.57 88888.00 2008-04-20 15:28:13.401 111 18228.55 72.92 52551.47 88888.00 2008-04-20 15:28:13.901 111 18228.63 73.01 52551.43 88888.00 2008-04-20 15:28:14.401 111 18228.59 73.06 52551.50 88888.00 2008-04-20 15:28:14.901 111 18228.48 73.04 52551.65 88888.00 2008-04-20 15:28:15.401 111 18228.44 72.95 52551.60 88888.00 2008-04-20 15:28:15.901 111 18228.57 72.86 52551.63 88888.00 2008-04-20 15:28:16.401 111 18228.63 72.79 52551.67 88888.00 2008-04-20 15:28:16.901 111 18228.73 72.89 52551.75 88888.00 2008-04-20 15:28:17.401 111 18228.71 72.89 52551.64 88888.00 2008-04-20 15:28:17.901 111 18228.59 72.77 52551.59 88888.00 2008-04-20 15:28:18.401 111 18228.68 72.76 52551.59 88888.00 2008-04-20 15:28:18.901 111 18228.66 72.79 52551.63 88888.00 2008-04-20 15:28:19.401 111 18228.69 72.71 52551.67 88888.00 2008-04-20 15:28:19.901 111 18228.68 72.74 52551.66 88888.00 2008-04-20 15:28:20.401 111 18228.73 72.72 52551.74 88888.00 2008-04-20 15:28:20.901 111 18228.59 72.70 52551.84 88888.00 2008-04-20 15:28:21.401 111 18228.46 72.66 52551.79 88888.00 2008-04-20 15:28:21.901 111 18228.51 72.72 52551.71 88888.00 2008-04-20 15:28:22.401 111 18228.45 72.63 52551.75 88888.00 2008-04-20 15:28:22.901 111 18228.40 72.56 52551.73 88888.00 2008-04-20 15:28:23.401 111 18228.44 72.54 52551.69 88888.00 2008-04-20 15:28:23.901 111 18228.50 72.58 52551.85 88888.00 2008-04-20 15:28:24.401 111 18228.47 72.50 52551.91 88888.00 2008-04-20 15:28:24.901 111 18228.46 72.56 52551.89 88888.00 2008-04-20 15:28:25.401 111 18228.40 72.54 52551.86 88888.00 2008-04-20 15:28:25.901 111 18228.46 72.49 52551.86 88888.00 2008-04-20 15:28:26.401 111 18228.46 72.51 52551.78 88888.00 2008-04-20 15:28:26.901 111 18228.41 72.53 52551.73 88888.00 2008-04-20 15:28:27.401 111 18228.44 72.52 52551.92 88888.00 2008-04-20 15:28:27.901 111 18228.42 72.47 52552.08 88888.00 2008-04-20 15:28:28.401 111 18228.47 72.42 52551.90 88888.00 2008-04-20 15:28:28.901 111 18228.45 72.45 52551.88 88888.00 2008-04-20 15:28:29.401 111 18228.51 72.55 52551.88 88888.00 2008-04-20 15:28:29.901 111 18228.46 72.53 52551.80 88888.00 2008-04-20 15:28:30.401 111 18228.45 72.47 52551.96 88888.00 2008-04-20 15:28:30.901 111 18228.55 72.40 52551.99 88888.00 2008-04-20 15:28:31.401 111 18228.59 72.43 52551.82 88888.00 2008-04-20 15:28:31.901 111 18228.53 72.47 52551.85 88888.00 2008-04-20 15:28:32.401 111 18228.57 72.46 52551.82 88888.00 2008-04-20 15:28:32.901 111 18228.68 72.44 52551.83 88888.00 2008-04-20 15:28:33.401 111 18228.64 72.41 52551.91 88888.00 2008-04-20 15:28:33.901 111 18228.63 72.36 52551.87 88888.00 2008-04-20 15:28:34.401 111 18228.61 72.36 52551.90 88888.00 2008-04-20 15:28:34.901 111 18228.66 72.40 52551.97 88888.00 2008-04-20 15:28:35.401 111 18228.82 72.44 52552.10 88888.00 2008-04-20 15:28:35.901 111 18228.67 72.42 52551.96 88888.00 2008-04-20 15:28:36.401 111 18228.54 72.42 52551.80 88888.00 2008-04-20 15:28:36.901 111 18228.47 72.49 52551.96 88888.00 2008-04-20 15:28:37.401 111 18228.51 72.61 52552.13 88888.00 2008-04-20 15:28:37.901 111 18228.55 72.57 52551.98 88888.00 2008-04-20 15:28:38.401 111 18228.47 72.56 52551.92 88888.00 2008-04-20 15:28:38.901 111 18228.40 72.59 52551.88 88888.00 2008-04-20 15:28:39.401 111 18228.47 72.54 52551.92 88888.00 2008-04-20 15:28:39.901 111 18228.53 72.51 52551.98 88888.00 2008-04-20 15:28:40.401 111 18228.54 72.58 52551.90 88888.00 2008-04-20 15:28:40.901 111 18228.43 72.63 52551.87 88888.00 2008-04-20 15:28:41.401 111 18228.42 72.63 52551.87 88888.00 2008-04-20 15:28:41.901 111 18228.42 72.62 52551.96 88888.00 2008-04-20 15:28:42.401 111 18228.39 72.63 52552.00 88888.00 2008-04-20 15:28:42.901 111 18228.47 72.66 52552.03 88888.00 2008-04-20 15:28:43.401 111 18228.56 72.66 52552.11 88888.00 2008-04-20 15:28:43.901 111 18228.67 72.68 52552.15 88888.00 2008-04-20 15:28:44.401 111 18228.75 72.69 52552.05 88888.00 2008-04-20 15:28:44.901 111 18228.63 72.66 52552.07 88888.00 2008-04-20 15:28:45.401 111 18228.36 72.66 52552.10 88888.00 2008-04-20 15:28:45.901 111 18228.33 72.71 52552.08 88888.00 2008-04-20 15:28:46.401 111 18228.25 72.75 52552.19 88888.00 2008-04-20 15:28:46.901 111 18228.33 72.67 52552.11 88888.00 2008-04-20 15:28:47.401 111 18228.30 72.57 52552.10 88888.00 2008-04-20 15:28:47.901 111 18228.23 72.55 52552.10 88888.00 2008-04-20 15:28:48.401 111 18228.23 72.53 52552.12 88888.00 2008-04-20 15:28:48.901 111 18228.20 72.50 52552.25 88888.00 2008-04-20 15:28:49.401 111 18228.15 72.63 52552.29 88888.00 2008-04-20 15:28:49.901 111 18228.33 72.64 52552.13 88888.00 2008-04-20 15:28:50.401 111 18228.26 72.57 52552.09 88888.00 2008-04-20 15:28:50.901 111 18228.12 72.55 52552.08 88888.00 2008-04-20 15:28:51.401 111 18228.17 72.57 52552.05 88888.00 2008-04-20 15:28:51.901 111 18228.21 72.51 52552.15 88888.00 2008-04-20 15:28:52.401 111 18228.12 72.53 52552.08 88888.00 2008-04-20 15:28:52.901 111 18228.12 72.52 52552.13 88888.00 2008-04-20 15:28:53.401 111 18228.06 72.51 52552.12 88888.00 2008-04-20 15:28:53.901 111 18227.96 72.44 52552.06 88888.00 2008-04-20 15:28:54.401 111 18228.01 72.40 52552.12 88888.00 2008-04-20 15:28:54.901 111 18228.06 72.36 52552.15 88888.00 2008-04-20 15:28:55.401 111 18228.01 72.20 52552.15 88888.00 2008-04-20 15:28:55.901 111 18227.88 72.35 52552.06 88888.00 2008-04-20 15:28:56.401 111 18227.92 72.44 52552.15 88888.00 2008-04-20 15:28:56.901 111 18227.99 72.44 52552.25 88888.00 2008-04-20 15:28:57.401 111 18228.01 72.45 52552.06 88888.00 2008-04-20 15:28:57.901 111 18227.98 72.41 52551.97 88888.00 2008-04-20 15:28:58.401 111 18227.93 72.41 52552.07 88888.00 2008-04-20 15:28:58.901 111 18227.90 72.35 52551.96 88888.00 2008-04-20 15:28:59.401 111 18227.83 72.26 52551.96 88888.00 2008-04-20 15:28:59.901 111 18227.92 72.24 52552.03 88888.00 2008-04-20 15:29:00.401 111 18227.90 72.23 52552.14 88888.00 2008-04-20 15:29:00.901 111 18227.90 72.20 52552.24 88888.00 2008-04-20 15:29:01.401 111 18227.89 72.11 52552.13 88888.00 2008-04-20 15:29:01.901 111 18227.89 72.08 52552.12 88888.00 2008-04-20 15:29:02.401 111 18228.02 72.09 52552.09 88888.00 2008-04-20 15:29:02.901 111 18228.03 72.12 52552.06 88888.00 2008-04-20 15:29:03.401 111 18227.93 72.04 52552.06 88888.00 2008-04-20 15:29:03.901 111 18227.91 71.99 52552.15 88888.00 2008-04-20 15:29:04.401 111 18227.98 72.05 52552.08 88888.00 2008-04-20 15:29:04.901 111 18227.91 72.17 52551.99 88888.00 2008-04-20 15:29:05.401 111 18227.89 72.15 52552.05 88888.00 2008-04-20 15:29:05.901 111 18227.89 72.09 52552.12 88888.00 2008-04-20 15:29:06.401 111 18227.88 72.02 52552.07 88888.00 2008-04-20 15:29:06.901 111 18227.87 72.03 52552.19 88888.00 2008-04-20 15:29:07.401 111 18227.88 72.07 52552.36 88888.00 2008-04-20 15:29:07.901 111 18227.81 72.06 52552.33 88888.00 2008-04-20 15:29:08.401 111 18227.87 72.05 52552.24 88888.00 2008-04-20 15:29:08.901 111 18227.85 72.03 52552.12 88888.00 2008-04-20 15:29:09.401 111 18227.86 72.06 52551.94 88888.00 2008-04-20 15:29:09.901 111 18227.90 72.05 52551.89 88888.00 2008-04-20 15:29:10.401 111 18227.89 72.02 52551.89 88888.00 2008-04-20 15:29:10.901 111 18227.98 71.98 52551.86 88888.00 2008-04-20 15:29:11.401 111 18227.90 71.99 52551.85 88888.00 2008-04-20 15:29:11.901 111 18227.89 71.92 52551.88 88888.00 2008-04-20 15:29:12.401 111 18227.90 71.85 52551.84 88888.00 2008-04-20 15:29:12.901 111 18227.95 71.83 52551.90 88888.00 2008-04-20 15:29:13.401 111 18228.07 71.85 52552.01 88888.00 2008-04-20 15:29:13.901 111 18227.95 71.89 52552.10 88888.00 2008-04-20 15:29:14.401 111 18227.99 71.92 52552.02 88888.00 2008-04-20 15:29:14.901 111 18228.01 71.91 52552.05 88888.00 2008-04-20 15:29:15.401 111 18227.99 71.94 52552.05 88888.00 2008-04-20 15:29:15.901 111 18228.08 71.91 52552.10 88888.00 2008-04-20 15:29:16.401 111 18228.13 71.82 52552.11 88888.00 2008-04-20 15:29:16.901 111 18228.19 71.77 52552.10 88888.00 2008-04-20 15:29:17.401 111 18228.19 71.79 52551.99 88888.00 2008-04-20 15:29:17.901 111 18228.12 71.77 52552.00 88888.00 2008-04-20 15:29:18.401 111 18228.15 71.81 52551.90 88888.00 2008-04-20 15:29:18.901 111 18228.24 71.83 52551.82 88888.00 2008-04-20 15:29:19.401 111 18228.26 71.83 52551.83 88888.00 2008-04-20 15:29:19.901 111 18228.29 71.85 52551.83 88888.00 2008-04-20 15:29:20.401 111 18228.35 71.84 52551.83 88888.00 2008-04-20 15:29:20.901 111 18228.51 71.79 52551.82 88888.00 2008-04-20 15:29:21.401 111 18228.42 71.83 52551.76 88888.00 2008-04-20 15:29:21.901 111 18228.30 71.91 52551.82 88888.00 2008-04-20 15:29:22.401 111 18228.24 71.87 52551.86 88888.00 2008-04-20 15:29:22.901 111 18228.32 71.82 52551.90 88888.00 2008-04-20 15:29:23.401 111 18228.33 71.80 52551.74 88888.00 2008-04-20 15:29:23.901 111 18228.36 71.85 52551.71 88888.00 2008-04-20 15:29:24.401 111 18228.39 71.95 52551.84 88888.00 2008-04-20 15:29:24.901 111 18228.44 71.94 52551.83 88888.00 2008-04-20 15:29:25.401 111 18228.31 71.90 52551.83 88888.00 2008-04-20 15:29:25.901 111 18228.35 71.87 52551.88 88888.00 2008-04-20 15:29:26.401 111 18228.34 71.89 52552.01 88888.00 2008-04-20 15:29:26.901 111 18228.31 71.89 52552.06 88888.00 2008-04-20 15:29:27.401 111 18228.28 71.90 52552.08 88888.00 2008-04-20 15:29:27.901 111 18228.33 71.91 52552.02 88888.00 2008-04-20 15:29:28.401 111 18228.39 71.88 52552.00 88888.00 2008-04-20 15:29:28.901 111 18228.36 71.88 52551.99 88888.00 2008-04-20 15:29:29.401 111 18228.40 71.94 52551.99 88888.00 2008-04-20 15:29:29.901 111 18228.40 71.98 52551.98 88888.00 2008-04-20 15:29:30.401 111 18228.26 71.94 52551.90 88888.00 2008-04-20 15:29:30.901 111 18228.31 71.91 52551.95 88888.00 2008-04-20 15:29:31.401 111 18228.33 71.97 52551.97 88888.00 2008-04-20 15:29:31.901 111 18228.30 71.92 52551.89 88888.00 2008-04-20 15:29:32.401 111 18228.34 71.96 52552.00 88888.00 2008-04-20 15:29:32.901 111 18228.32 72.04 52552.15 88888.00 2008-04-20 15:29:33.401 111 18228.25 72.15 52552.18 88888.00 2008-04-20 15:29:33.901 111 18228.32 71.97 52552.29 88888.00 2008-04-20 15:29:34.401 111 18228.26 71.98 52552.20 88888.00 2008-04-20 15:29:34.901 111 18228.22 72.08 52552.08 88888.00 2008-04-20 15:29:35.401 111 18228.33 72.18 52552.09 88888.00 2008-04-20 15:29:35.901 111 18228.31 72.17 52552.14 88888.00 2008-04-20 15:29:36.401 111 18228.37 72.18 52552.17 88888.00 2008-04-20 15:29:36.901 111 18228.37 72.14 52552.25 88888.00 2008-04-20 15:29:37.401 111 18228.31 72.21 52552.25 88888.00 2008-04-20 15:29:37.901 111 18228.24 72.17 52552.23 88888.00 2008-04-20 15:29:38.401 111 18228.29 72.16 52552.12 88888.00 2008-04-20 15:29:38.901 111 18228.33 72.11 52552.08 88888.00 2008-04-20 15:29:39.401 111 18228.54 72.13 52552.10 88888.00 2008-04-20 15:29:39.901 111 18228.41 72.12 52552.03 88888.00 2008-04-20 15:29:40.401 111 18228.25 72.17 52552.00 88888.00 2008-04-20 15:29:40.901 111 18228.20 72.31 52552.09 88888.00 2008-04-20 15:29:41.401 111 18228.20 72.32 52552.00 88888.00 2008-04-20 15:29:41.901 111 18228.20 72.12 52552.03 88888.00 2008-04-20 15:29:42.401 111 18228.31 71.99 52552.11 88888.00 2008-04-20 15:29:42.901 111 18228.31 72.18 52552.01 88888.00 2008-04-20 15:29:43.401 111 18228.42 72.33 52552.02 88888.00 2008-04-20 15:29:43.901 111 18228.42 72.30 52552.19 88888.00 2008-04-20 15:29:44.401 111 18228.33 72.37 52552.17 88888.00 2008-04-20 15:29:44.901 111 18228.19 72.34 52552.14 88888.00 2008-04-20 15:29:45.401 111 18228.24 72.29 52552.19 88888.00 2008-04-20 15:29:45.901 111 18228.23 72.29 52552.27 88888.00 2008-04-20 15:29:46.401 111 18228.29 72.29 52552.23 88888.00 2008-04-20 15:29:46.901 111 18228.24 72.33 52552.17 88888.00 2008-04-20 15:29:47.401 111 18228.20 72.30 52552.00 88888.00 2008-04-20 15:29:47.901 111 18228.23 72.30 52552.09 88888.00 2008-04-20 15:29:48.401 111 18228.28 72.35 52552.17 88888.00 2008-04-20 15:29:48.901 111 18228.20 72.26 52552.19 88888.00 2008-04-20 15:29:49.401 111 18228.28 72.23 52552.08 88888.00 2008-04-20 15:29:49.901 111 18228.30 72.20 52552.00 88888.00 2008-04-20 15:29:50.401 111 18228.29 72.10 52551.99 88888.00 2008-04-20 15:29:50.901 111 18228.34 72.08 52552.00 88888.00 2008-04-20 15:29:51.401 111 18228.37 72.04 52552.11 88888.00 2008-04-20 15:29:51.901 111 18228.40 72.10 52552.27 88888.00 2008-04-20 15:29:52.401 111 18228.39 72.10 52552.23 88888.00 2008-04-20 15:29:52.901 111 18228.36 72.10 52552.10 88888.00 2008-04-20 15:29:53.401 111 18228.40 72.15 52552.12 88888.00 2008-04-20 15:29:53.901 111 18228.45 72.15 52552.11 88888.00 2008-04-20 15:29:54.401 111 18228.31 72.19 52552.08 88888.00 2008-04-20 15:29:54.901 111 18228.45 72.22 52552.05 88888.00 2008-04-20 15:29:55.401 111 18228.44 72.21 52552.02 88888.00 2008-04-20 15:29:55.901 111 18228.34 72.16 52552.02 88888.00 2008-04-20 15:29:56.401 111 18228.30 72.15 52552.06 88888.00 2008-04-20 15:29:56.901 111 18228.29 72.17 52551.96 88888.00 2008-04-20 15:29:57.401 111 18228.37 72.15 52551.90 88888.00 2008-04-20 15:29:57.901 111 18228.47 72.21 52551.99 88888.00 2008-04-20 15:29:58.401 111 18228.44 72.17 52552.00 88888.00 2008-04-20 15:29:58.901 111 18228.43 72.04 52552.06 88888.00 2008-04-20 15:29:59.401 111 18228.23 72.01 52552.07 88888.00 2008-04-20 15:29:59.901 111 18228.09 72.02 52552.22 88888.00 2008-04-20 15:30:00.401 111 18228.00 72.03 52552.34 88888.00 2008-04-20 15:30:00.901 111 18228.00 71.95 52552.42 88888.00 2008-04-20 15:30:01.401 111 18228.29 71.99 52552.41 88888.00 2008-04-20 15:30:01.901 111 18228.20 72.10 52552.36 88888.00 2008-04-20 15:30:02.401 111 18228.21 72.14 52552.23 88888.00 2008-04-20 15:30:02.901 111 18228.29 72.18 52552.07 88888.00 2008-04-20 15:30:03.401 111 18228.19 72.13 52552.13 88888.00 2008-04-20 15:30:03.901 111 18228.08 72.05 52552.22 88888.00 2008-04-20 15:30:04.401 111 18228.12 72.14 52552.19 88888.00 2008-04-20 15:30:04.901 111 18228.07 72.05 52552.09 88888.00 2008-04-20 15:30:05.401 111 18228.00 72.06 52552.09 88888.00 2008-04-20 15:30:05.901 111 18227.98 72.08 52552.20 88888.00 2008-04-20 15:30:06.401 111 18228.03 72.11 52552.19 88888.00 2008-04-20 15:30:06.901 111 18228.03 72.20 52552.13 88888.00 2008-04-20 15:30:07.401 111 18228.04 72.17 52552.11 88888.00 2008-04-20 15:30:07.901 111 18228.07 72.15 52552.11 88888.00 2008-04-20 15:30:08.401 111 18228.01 72.15 52552.05 88888.00 2008-04-20 15:30:08.901 111 18228.04 72.07 52552.14 88888.00 2008-04-20 15:30:09.401 111 18228.02 71.99 52552.14 88888.00 2008-04-20 15:30:09.901 111 18228.06 72.04 52552.12 88888.00 2008-04-20 15:30:10.401 111 18228.10 72.05 52552.07 88888.00 2008-04-20 15:30:10.901 111 18227.99 72.04 52552.05 88888.00 2008-04-20 15:30:11.401 111 18227.97 72.01 52552.08 88888.00 2008-04-20 15:30:11.901 111 18228.07 72.02 52552.14 88888.00 2008-04-20 15:30:12.401 111 18228.03 72.02 52552.19 88888.00 2008-04-20 15:30:12.901 111 18228.04 72.00 52552.11 88888.00 2008-04-20 15:30:13.401 111 18228.01 71.87 52552.18 88888.00 2008-04-20 15:30:13.901 111 18228.06 71.70 52552.32 88888.00 2008-04-20 15:30:14.401 111 18228.02 71.71 52552.35 88888.00 2008-04-20 15:30:14.901 111 18228.08 71.80 52552.27 88888.00 2008-04-20 15:30:15.401 111 18228.01 71.76 52552.30 88888.00 2008-04-20 15:30:15.901 111 18228.02 71.79 52552.22 88888.00 2008-04-20 15:30:16.401 111 18228.03 71.88 52552.29 88888.00 2008-04-20 15:30:16.901 111 18228.08 71.87 52552.35 88888.00 2008-04-20 15:30:17.401 111 18228.04 72.00 52552.43 88888.00 2008-04-20 15:30:17.901 111 18227.93 72.04 52552.37 88888.00 2008-04-20 15:30:18.401 111 18227.98 72.00 52552.37 88888.00 2008-04-20 15:30:18.901 111 18227.90 72.00 52552.43 88888.00 2008-04-20 15:30:19.401 111 18227.88 72.00 52552.40 88888.00 2008-04-20 15:30:19.901 111 18227.88 71.94 52552.32 88888.00 2008-04-20 15:30:20.401 111 18227.90 71.99 52552.22 88888.00 2008-04-20 15:30:20.901 111 18227.95 72.03 52552.18 88888.00 2008-04-20 15:30:21.401 111 18227.88 72.02 52552.10 88888.00 2008-04-20 15:30:21.901 111 18227.92 72.00 52552.10 88888.00 2008-04-20 15:30:22.401 111 18227.90 72.00 52552.15 88888.00 2008-04-20 15:30:22.901 111 18227.85 71.94 52552.12 88888.00 2008-04-20 15:30:23.401 111 18227.87 71.83 52552.23 88888.00 2008-04-20 15:30:23.901 111 18227.71 71.87 52552.29 88888.00 2008-04-20 15:30:24.401 111 18227.70 71.86 52552.25 88888.00 2008-04-20 15:30:24.901 111 18227.71 71.82 52552.17 88888.00 2008-04-20 15:30:25.401 111 18227.61 71.84 52552.14 88888.00 2008-04-20 15:30:25.901 111 18227.53 71.83 52552.17 88888.00 2008-04-20 15:30:26.401 111 18227.46 71.81 52552.31 88888.00 2008-04-20 15:30:26.901 111 18227.50 71.84 52552.15 88888.00 2008-04-20 15:30:27.401 111 18227.55 71.80 52552.22 88888.00 2008-04-20 15:30:27.901 111 18227.49 71.74 52552.26 88888.00 2008-04-20 15:30:28.401 111 18227.56 71.78 52552.34 88888.00 2008-04-20 15:30:28.901 111 18227.55 71.81 52552.35 88888.00 2008-04-20 15:30:29.401 111 18227.49 71.75 52552.30 88888.00 2008-04-20 15:30:29.901 111 18227.37 71.79 52552.27 88888.00 2008-04-20 15:30:30.401 111 18227.34 71.82 52552.25 88888.00 2008-04-20 15:30:30.901 111 18227.35 71.79 52552.20 88888.00 2008-04-20 15:30:31.401 111 18227.34 71.79 52552.19 88888.00 2008-04-20 15:30:31.901 111 18227.27 71.73 52552.25 88888.00 2008-04-20 15:30:32.401 111 18227.15 71.72 52552.27 88888.00 2008-04-20 15:30:32.901 111 18227.20 71.77 52552.35 88888.00 2008-04-20 15:30:33.401 111 18227.15 71.82 52552.40 88888.00 2008-04-20 15:30:33.901 111 18227.19 71.78 52552.37 88888.00 2008-04-20 15:30:34.401 111 18227.20 71.83 52552.43 88888.00 2008-04-20 15:30:34.901 111 18227.16 71.86 52552.37 88888.00 2008-04-20 15:30:35.401 111 18227.12 71.80 52552.27 88888.00 2008-04-20 15:30:35.901 111 18227.01 71.67 52552.18 88888.00 2008-04-20 15:30:36.401 111 18226.94 71.70 52552.30 88888.00 2008-04-20 15:30:36.901 111 18226.89 71.72 52552.30 88888.00 2008-04-20 15:30:37.401 111 18226.99 71.77 52552.31 88888.00 2008-04-20 15:30:37.901 111 18227.02 71.80 52552.26 88888.00 2008-04-20 15:30:38.401 111 18226.92 71.84 52552.22 88888.00 2008-04-20 15:30:38.901 111 18226.95 71.83 52552.17 88888.00 2008-04-20 15:30:39.401 111 18226.91 71.76 52552.15 88888.00 2008-04-20 15:30:39.901 111 18226.96 71.76 52552.15 88888.00 2008-04-20 15:30:40.401 111 18226.82 71.78 52552.20 88888.00 2008-04-20 15:30:40.901 111 18226.82 71.83 52552.26 88888.00 2008-04-20 15:30:41.401 111 18226.85 71.84 52552.18 88888.00 2008-04-20 15:30:41.901 111 18226.76 71.94 52552.22 88888.00 2008-04-20 15:30:42.401 111 18226.71 71.92 52552.15 88888.00 2008-04-20 15:30:42.901 111 18226.81 71.85 52552.09 88888.00 2008-04-20 15:30:43.401 111 18226.81 71.81 52552.01 88888.00 2008-04-20 15:30:43.901 111 18226.77 71.84 52552.12 88888.00 2008-04-20 15:30:44.401 111 18226.80 71.76 52552.22 88888.00 2008-04-20 15:30:44.901 111 18226.79 71.79 52552.21 88888.00 2008-04-20 15:30:45.401 111 18226.81 71.79 52552.25 88888.00 2008-04-20 15:30:45.901 111 18226.78 71.75 52552.22 88888.00 2008-04-20 15:30:46.401 111 18226.69 71.73 52552.14 88888.00 2008-04-20 15:30:46.901 111 18226.73 71.61 52552.14 88888.00 2008-04-20 15:30:47.401 111 18226.84 71.58 52552.25 88888.00 2008-04-20 15:30:47.901 111 18226.70 71.65 52552.36 88888.00 2008-04-20 15:30:48.401 111 18226.66 71.44 52552.35 88888.00 2008-04-20 15:30:48.901 111 18226.69 71.63 52552.35 88888.00 2008-04-20 15:30:49.401 111 18226.68 71.72 52552.21 88888.00 2008-04-20 15:30:49.901 111 18226.65 71.80 52552.19 88888.00 2008-04-20 15:30:50.401 111 18226.83 71.79 52552.21 88888.00 2008-04-20 15:30:50.901 111 18226.91 71.72 52552.12 88888.00 2008-04-20 15:30:51.401 111 18226.92 71.52 52552.20 88888.00 2008-04-20 15:30:51.901 111 18226.92 71.50 52552.11 88888.00 2008-04-20 15:30:52.401 111 18226.85 71.54 52552.03 88888.00 2008-04-20 15:30:52.901 111 18226.89 71.57 52552.13 88888.00 2008-04-20 15:30:53.401 111 18226.81 71.68 52552.05 88888.00 2008-04-20 15:30:53.901 111 18226.92 71.74 52552.05 88888.00 2008-04-20 15:30:54.401 111 18226.89 71.78 52552.00 88888.00 2008-04-20 15:30:54.901 111 18226.95 71.71 52552.05 88888.00 2008-04-20 15:30:55.401 111 18226.93 71.73 52552.12 88888.00 2008-04-20 15:30:55.901 111 18226.91 71.77 52552.08 88888.00 2008-04-20 15:30:56.401 111 18226.76 71.77 52552.15 88888.00 2008-04-20 15:30:56.901 111 18226.81 71.75 52552.23 88888.00 2008-04-20 15:30:57.401 111 18226.83 71.78 52552.05 88888.00 2008-04-20 15:30:57.901 111 18226.83 71.80 52552.03 88888.00 2008-04-20 15:30:58.401 111 18226.85 71.76 52551.89 88888.00 2008-04-20 15:30:58.901 111 18226.92 71.68 52551.91 88888.00 2008-04-20 15:30:59.401 111 18226.94 71.61 52552.02 88888.00 2008-04-20 15:30:59.901 111 18226.91 71.65 52552.14 88888.00 2008-04-20 15:31:00.401 111 18227.01 71.68 52552.21 88888.00 2008-04-20 15:31:00.901 111 18227.05 71.64 52552.14 88888.00 2008-04-20 15:31:01.401 111 18227.03 71.57 52552.08 88888.00 2008-04-20 15:31:01.901 111 18227.06 71.59 52552.06 88888.00 2008-04-20 15:31:02.401 111 18226.93 71.59 52551.92 88888.00 2008-04-20 15:31:02.901 111 18226.93 71.59 52551.89 88888.00 2008-04-20 15:31:03.401 111 18226.99 71.63 52551.85 88888.00 2008-04-20 15:31:03.901 111 18226.99 71.62 52551.86 88888.00 2008-04-20 15:31:04.401 111 18227.00 71.66 52551.75 88888.00 2008-04-20 15:31:04.901 111 18226.96 71.64 52551.77 88888.00 2008-04-20 15:31:05.401 111 18227.00 71.59 52551.98 88888.00 2008-04-20 15:31:05.901 111 18227.12 71.57 52552.09 88888.00 2008-04-20 15:31:06.401 111 18227.07 71.59 52552.11 88888.00 2008-04-20 15:31:06.901 111 18226.96 71.47 52552.12 88888.00 2008-04-20 15:31:07.401 111 18226.95 71.43 52552.08 88888.00 2008-04-20 15:31:07.901 111 18226.98 71.44 52552.01 88888.00 2008-04-20 15:31:08.401 111 18226.99 71.44 52552.01 88888.00 2008-04-20 15:31:08.901 111 18226.94 71.45 52552.07 88888.00 2008-04-20 15:31:09.401 111 18226.91 71.43 52552.07 88888.00 2008-04-20 15:31:09.901 111 18227.00 71.40 52552.08 88888.00 2008-04-20 15:31:10.401 111 18227.00 71.47 52552.14 88888.00 2008-04-20 15:31:10.901 111 18226.90 71.51 52552.20 88888.00 2008-04-20 15:31:11.401 111 18226.94 71.56 52552.17 88888.00 2008-04-20 15:31:11.901 111 18226.99 71.37 52552.09 88888.00 2008-04-20 15:31:12.401 111 18227.02 71.34 52551.94 88888.00 2008-04-20 15:31:12.901 111 18226.98 71.32 52551.97 88888.00 2008-04-20 15:31:13.401 111 18226.92 71.26 52552.09 88888.00 2008-04-20 15:31:13.901 111 18226.80 71.18 52552.17 88888.00 2008-04-20 15:31:14.401 111 18226.66 71.19 52552.08 88888.00 2008-04-20 15:31:14.901 111 18226.76 71.20 52551.90 88888.00 2008-04-20 15:31:15.401 111 18226.85 71.14 52551.95 88888.00 2008-04-20 15:31:15.901 111 18226.80 71.16 52551.90 88888.00 2008-04-20 15:31:16.401 111 18226.74 71.36 52551.95 88888.00 2008-04-20 15:31:16.901 111 18226.77 71.38 52551.92 88888.00 2008-04-20 15:31:17.401 111 18226.68 71.37 52551.96 88888.00 2008-04-20 15:31:17.901 111 18226.76 71.38 52552.06 88888.00 2008-04-20 15:31:18.401 111 18226.74 71.31 52552.01 88888.00 2008-04-20 15:31:18.901 111 18226.69 71.31 52551.92 88888.00 2008-04-20 15:31:19.401 111 18226.83 71.29 52551.95 88888.00 2008-04-20 15:31:19.901 111 18226.98 71.32 52552.09 88888.00 2008-04-20 15:31:20.401 111 18227.01 71.35 52552.09 88888.00 2008-04-20 15:31:20.901 111 18227.00 71.30 52551.90 88888.00 2008-04-20 15:31:21.401 111 18226.95 71.24 52551.83 88888.00 2008-04-20 15:31:21.901 111 18226.90 71.34 52551.80 88888.00 2008-04-20 15:31:22.401 111 18226.90 71.23 52551.85 88888.00 2008-04-20 15:31:22.901 111 18226.99 71.20 52551.89 88888.00 2008-04-20 15:31:23.401 111 18227.04 71.22 52551.74 88888.00 2008-04-20 15:31:23.901 111 18226.99 71.13 52551.72 88888.00 2008-04-20 15:31:24.401 111 18226.90 71.11 52551.63 88888.00 2008-04-20 15:31:24.901 111 18226.90 71.07 52551.68 88888.00 2008-04-20 15:31:25.401 111 18226.99 71.11 52551.79 88888.00 2008-04-20 15:31:25.901 111 18227.07 71.20 52551.77 88888.00 2008-04-20 15:31:26.401 111 18227.01 71.11 52551.76 88888.00 2008-04-20 15:31:26.901 111 18227.09 71.14 52551.84 88888.00 2008-04-20 15:31:27.401 111 18227.10 71.30 52552.02 88888.00 2008-04-20 15:31:27.901 111 18227.07 71.47 52551.88 88888.00 2008-04-20 15:31:28.401 111 18227.02 71.48 52551.80 88888.00 2008-04-20 15:31:28.901 111 18227.10 71.45 52551.69 88888.00 2008-04-20 15:31:29.401 111 18227.00 71.44 52551.77 88888.00 2008-04-20 15:31:29.901 111 18226.96 71.45 52551.85 88888.00 2008-04-20 15:31:30.401 111 18227.06 71.32 52551.83 88888.00 2008-04-20 15:31:30.901 111 18227.06 71.22 52551.66 88888.00 2008-04-20 15:31:31.401 111 18226.90 71.35 52551.63 88888.00 2008-04-20 15:31:31.901 111 18226.89 71.45 52551.52 88888.00 2008-04-20 15:31:32.401 111 18226.96 71.55 52551.63 88888.00 2008-04-20 15:31:32.901 111 18227.01 71.52 52551.73 88888.00 2008-04-20 15:31:33.401 111 18227.01 71.49 52551.77 88888.00 2008-04-20 15:31:33.901 111 18226.96 71.50 52551.72 88888.00 2008-04-20 15:31:34.401 111 18227.06 71.49 52551.65 88888.00 2008-04-20 15:31:34.901 111 18227.02 71.50 52551.50 88888.00 2008-04-20 15:31:35.401 111 18226.98 71.46 52551.41 88888.00 2008-04-20 15:31:35.901 111 18227.01 71.41 52551.51 88888.00 2008-04-20 15:31:36.401 111 18227.03 71.42 52551.62 88888.00 2008-04-20 15:31:36.901 111 18227.11 71.45 52551.75 88888.00 2008-04-20 15:31:37.401 111 18227.17 71.42 52551.61 88888.00 2008-04-20 15:31:37.901 111 18227.14 71.46 52551.43 88888.00 2008-04-20 15:31:38.401 111 18227.22 71.45 52551.52 88888.00 2008-04-20 15:31:38.901 111 18227.32 71.46 52551.61 88888.00 2008-04-20 15:31:39.401 111 18227.20 71.45 52551.53 88888.00 2008-04-20 15:31:39.901 111 18227.20 71.48 52551.43 88888.00 2008-04-20 15:31:40.401 111 18227.33 71.44 52551.45 88888.00 2008-04-20 15:31:40.901 111 18227.42 71.46 52551.47 88888.00 2008-04-20 15:31:41.401 111 18227.39 71.43 52551.44 88888.00 2008-04-20 15:31:41.901 111 18227.38 71.47 52551.39 88888.00 2008-04-20 15:31:42.401 111 18227.42 71.57 52551.33 88888.00 2008-04-20 15:31:42.901 111 18227.58 71.57 52551.26 88888.00 2008-04-20 15:31:43.401 111 18227.48 71.58 52551.22 88888.00 2008-04-20 15:31:43.901 111 18227.49 71.61 52551.33 88888.00 2008-04-20 15:31:44.401 111 18227.63 71.56 52551.40 88888.00 2008-04-20 15:31:44.901 111 18227.57 71.51 52551.38 88888.00 2008-04-20 15:31:45.401 111 18227.46 71.54 52551.38 88888.00 2008-04-20 15:31:45.901 111 18227.50 71.56 52551.29 88888.00 2008-04-20 15:31:46.401 111 18227.56 71.55 52551.29 88888.00 2008-04-20 15:31:46.901 111 18227.71 71.57 52551.29 88888.00 2008-04-20 15:31:47.401 111 18227.65 71.57 52551.24 88888.00 2008-04-20 15:31:47.901 111 18227.71 71.55 52551.26 88888.00 2008-04-20 15:31:48.401 111 18227.77 71.57 52551.38 88888.00 2008-04-20 15:31:48.901 111 18227.74 71.51 52551.49 88888.00 2008-04-20 15:31:49.401 111 18227.74 71.50 52551.57 88888.00 2008-04-20 15:31:49.901 111 18227.65 71.55 52551.55 88888.00 2008-04-20 15:31:50.401 111 18227.69 71.52 52551.62 88888.00 2008-04-20 15:31:50.901 111 18227.67 71.49 52551.68 88888.00 2008-04-20 15:31:51.401 111 18227.67 71.41 52551.66 88888.00 2008-04-20 15:31:51.901 111 18227.69 71.56 52551.61 88888.00 2008-04-20 15:31:52.401 111 18227.65 71.56 52551.64 88888.00 2008-04-20 15:31:52.901 111 18227.64 71.52 52551.64 88888.00 2008-04-20 15:31:53.401 111 18227.60 71.50 52551.66 88888.00 2008-04-20 15:31:53.901 111 18227.64 71.54 52551.56 88888.00 2008-04-20 15:31:54.401 111 18227.80 71.55 52551.61 88888.00 2008-04-20 15:31:54.901 111 18227.86 71.47 52551.64 88888.00 2008-04-20 15:31:55.401 111 18228.00 71.52 52551.55 88888.00 2008-04-20 15:31:55.901 111 18227.92 71.59 52551.60 88888.00 2008-04-20 15:31:56.401 111 18227.88 71.65 52551.68 88888.00 2008-04-20 15:31:56.901 111 18227.86 71.69 52551.64 88888.00 2008-04-20 15:31:57.401 111 18227.97 71.62 52551.68 88888.00 2008-04-20 15:31:57.901 111 18227.98 71.62 52551.69 88888.00 2008-04-20 15:31:58.401 111 18228.10 71.69 52551.64 88888.00 2008-04-20 15:31:58.901 111 18228.07 71.65 52551.62 88888.00 2008-04-20 15:31:59.401 111 18227.99 71.52 52551.71 88888.00 2008-04-20 15:31:59.901 111 18227.97 71.50 52551.78 88888.00 2008-04-20 15:32:00.401 111 18227.87 71.59 52551.79 88888.00 2008-04-20 15:32:00.901 111 18227.86 71.55 52551.82 88888.00 2008-04-20 15:32:01.401 111 18227.69 71.57 52551.82 88888.00 2008-04-20 15:32:01.901 111 18227.77 71.55 52552.02 88888.00 2008-04-20 15:32:02.401 111 18227.81 71.59 52552.12 88888.00 2008-04-20 15:32:02.901 111 18227.71 71.70 52552.00 88888.00 2008-04-20 15:32:03.401 111 18227.54 71.76 52552.08 88888.00 2008-04-20 15:32:03.901 111 18227.65 71.68 52552.03 88888.00 2008-04-20 15:32:04.401 111 18227.66 71.65 52552.20 88888.00 2008-04-20 15:32:04.901 111 18227.65 71.62 52552.25 88888.00 2008-04-20 15:32:05.401 111 18227.53 71.61 52552.08 88888.00 2008-04-20 15:32:05.901 111 18227.45 71.65 52552.03 88888.00 2008-04-20 15:32:06.401 111 18227.41 71.63 52552.15 88888.00 2008-04-20 15:32:06.901 111 18227.41 71.67 52552.17 88888.00 2008-04-20 15:32:07.401 111 18227.53 71.64 52552.23 88888.00 2008-04-20 15:32:07.901 111 18227.57 71.64 52552.14 88888.00 2008-04-20 15:32:08.401 111 18227.58 71.62 52552.31 88888.00 2008-04-20 15:32:08.901 111 18227.48 71.61 52552.22 88888.00 2008-04-20 15:32:09.401 111 18227.32 71.58 52552.22 88888.00 2008-04-20 15:32:09.901 111 18227.26 71.59 52552.12 88888.00 2008-04-20 15:32:10.401 111 18227.22 71.66 52552.20 88888.00 2008-04-20 15:32:10.901 111 18227.26 71.53 52552.10 88888.00 2008-04-20 15:32:11.401 111 18227.21 71.52 52552.02 88888.00 2008-04-20 15:32:11.901 111 18227.19 71.56 52552.17 88888.00 2008-04-20 15:32:12.401 111 18227.05 71.63 52552.14 88888.00 2008-04-20 15:32:12.901 111 18226.88 71.66 52552.08 88888.00 2008-04-20 15:32:13.401 111 18226.98 71.76 52552.10 88888.00 2008-04-20 15:32:13.901 111 18226.98 71.77 52552.17 88888.00 2008-04-20 15:32:14.401 111 18226.95 71.77 52552.25 88888.00 2008-04-20 15:32:14.901 111 18227.00 71.78 52552.24 88888.00 2008-04-20 15:32:15.401 111 18226.95 71.73 52552.15 88888.00 2008-04-20 15:32:15.901 111 18226.96 71.63 52552.10 88888.00 2008-04-20 15:32:16.401 111 18226.87 71.61 52552.10 88888.00 2008-04-20 15:32:16.901 111 18226.81 71.56 52552.24 88888.00 2008-04-20 15:32:17.401 111 18226.83 71.52 52552.22 88888.00 2008-04-20 15:32:17.901 111 18226.88 71.48 52552.14 88888.00 2008-04-20 15:32:18.401 111 18226.74 71.40 52552.24 88888.00 2008-04-20 15:32:18.901 111 18226.82 71.45 52552.25 88888.00 2008-04-20 15:32:19.401 111 18226.82 71.42 52552.27 88888.00 2008-04-20 15:32:19.901 111 18226.83 71.41 52552.22 88888.00 2008-04-20 15:32:20.401 111 18226.78 71.41 52552.22 88888.00 2008-04-20 15:32:20.901 111 18226.77 71.40 52552.23 88888.00 2008-04-20 15:32:21.401 111 18226.84 71.37 52552.21 88888.00 2008-04-20 15:32:21.901 111 18226.71 71.35 52552.21 88888.00 2008-04-20 15:32:22.401 111 18226.71 71.36 52552.15 88888.00 2008-04-20 15:32:22.901 111 18226.72 71.33 52552.17 88888.00 2008-04-20 15:32:23.401 111 18226.78 71.32 52552.23 88888.00 2008-04-20 15:32:23.901 111 18226.73 71.33 52552.13 88888.00 2008-04-20 15:32:24.401 111 18226.70 71.38 52552.11 88888.00 2008-04-20 15:32:24.901 111 18226.67 71.43 52552.21 88888.00 2008-04-20 15:32:25.401 111 18226.66 71.39 52552.25 88888.00 2008-04-20 15:32:25.901 111 18226.71 71.34 52552.34 88888.00 2008-04-20 15:32:26.401 111 18226.76 71.33 52552.34 88888.00 2008-04-20 15:32:26.901 111 18226.79 71.25 52552.43 88888.00 2008-04-20 15:32:27.401 111 18226.76 71.26 52552.48 88888.00 2008-04-20 15:32:27.901 111 18226.90 71.29 52552.56 88888.00 2008-04-20 15:32:28.401 111 18226.89 71.32 52552.58 88888.00 2008-04-20 15:32:28.901 111 18226.85 71.38 52552.53 88888.00 2008-04-20 15:32:29.401 111 18226.82 71.34 52552.48 88888.00 2008-04-20 15:32:29.901 111 18226.80 71.28 52552.56 88888.00 2008-04-20 15:32:30.401 111 18226.83 71.34 52552.44 88888.00 2008-04-20 15:32:30.901 111 18226.87 71.32 52552.31 88888.00 2008-04-20 15:32:31.401 111 18226.87 71.29 52552.21 88888.00 2008-04-20 15:32:31.901 111 18226.82 71.19 52552.19 88888.00 2008-04-20 15:32:32.401 111 18226.92 71.09 52552.23 88888.00 2008-04-20 15:32:32.901 111 18226.82 71.18 52552.23 88888.00 2008-04-20 15:32:33.401 111 18226.67 71.22 52552.29 88888.00 2008-04-20 15:32:33.901 111 18226.87 71.21 52552.34 88888.00 2008-04-20 15:32:34.401 111 18226.93 71.16 52552.37 88888.00 2008-04-20 15:32:34.901 111 18226.83 71.13 52552.34 88888.00 2008-04-20 15:32:35.401 111 18226.77 71.11 52552.36 88888.00 2008-04-20 15:32:35.901 111 18226.71 71.12 52552.41 88888.00 2008-04-20 15:32:36.401 111 18226.79 71.07 52552.40 88888.00 2008-04-20 15:32:36.901 111 18226.80 71.11 52552.35 88888.00 2008-04-20 15:32:37.401 111 18226.83 71.12 52552.34 88888.00 2008-04-20 15:32:37.901 111 18226.74 71.11 52552.40 88888.00 2008-04-20 15:32:38.401 111 18226.79 71.15 52552.37 88888.00 2008-04-20 15:32:38.901 111 18226.84 71.15 52552.44 88888.00 2008-04-20 15:32:39.401 111 18226.81 71.04 52552.46 88888.00 2008-04-20 15:32:39.901 111 18226.76 70.97 52552.57 88888.00 2008-04-20 15:32:40.401 111 18226.76 71.04 52552.55 88888.00 2008-04-20 15:32:40.901 111 18226.55 71.10 52552.46 88888.00 2008-04-20 15:32:41.401 111 18226.58 71.11 52552.38 88888.00 2008-04-20 15:32:41.901 111 18226.79 71.16 52552.34 88888.00 2008-04-20 15:32:42.401 111 18226.77 71.19 52552.32 88888.00 2008-04-20 15:32:42.901 111 18226.66 71.17 52552.30 88888.00 2008-04-20 15:32:43.401 111 18226.67 71.07 52552.41 88888.00 2008-04-20 15:32:43.901 111 18226.54 70.95 52552.41 88888.00 2008-04-20 15:32:44.401 111 18226.52 70.95 52552.38 88888.00 2008-04-20 15:32:44.901 111 18226.61 70.86 52552.25 88888.00 2008-04-20 15:32:45.401 111 18226.63 70.87 52552.26 88888.00 2008-04-20 15:32:45.901 111 18226.57 70.92 52552.34 88888.00 2008-04-20 15:32:46.401 111 18226.47 70.89 52552.38 88888.00 2008-04-20 15:32:46.901 111 18226.39 70.97 52552.34 88888.00 2008-04-20 15:32:47.401 111 18226.45 71.06 52552.36 88888.00 2008-04-20 15:32:47.901 111 18226.41 71.08 52552.33 88888.00 2008-04-20 15:32:48.401 111 18226.26 71.07 52552.32 88888.00 2008-04-20 15:32:48.901 111 18226.20 71.05 52552.41 88888.00 2008-04-20 15:32:49.401 111 18226.20 71.11 52552.31 88888.00 2008-04-20 15:32:49.901 111 18226.30 71.12 52552.25 88888.00 2008-04-20 15:32:50.401 111 18226.28 71.11 52552.24 88888.00 2008-04-20 15:32:50.901 111 18226.22 71.12 52552.22 88888.00 2008-04-20 15:32:51.401 111 18226.15 71.08 52552.17 88888.00 2008-04-20 15:32:51.901 111 18226.28 71.04 52552.26 88888.00 2008-04-20 15:32:52.401 111 18226.11 70.95 52552.30 88888.00 2008-04-20 15:32:52.901 111 18225.96 70.98 52552.20 88888.00 2008-04-20 15:32:53.401 111 18226.05 70.84 52552.11 88888.00 2008-04-20 15:32:53.901 111 18226.13 70.92 52552.12 88888.00 2008-04-20 15:32:54.401 111 18226.19 70.95 52552.22 88888.00 2008-04-20 15:32:54.901 111 18226.19 70.86 52552.22 88888.00 2008-04-20 15:32:55.401 111 18226.22 70.81 52552.22 88888.00 2008-04-20 15:32:55.901 111 18226.36 70.84 52552.15 88888.00 2008-04-20 15:32:56.401 111 18226.35 70.88 52552.09 88888.00 2008-04-20 15:32:56.901 111 18226.33 70.87 52551.99 88888.00 2008-04-20 15:32:57.401 111 18226.31 70.84 52552.12 88888.00 2008-04-20 15:32:57.901 111 18226.24 70.92 52552.12 88888.00 2008-04-20 15:32:58.401 111 18226.25 71.00 52552.10 88888.00 2008-04-20 15:32:58.901 111 18226.27 71.03 52552.07 88888.00 2008-04-20 15:32:59.401 111 18226.38 71.03 52552.13 88888.00 2008-04-20 15:32:59.901 111 18226.40 71.11 52552.14 88888.00 2008-04-20 15:33:00.401 111 18226.48 71.16 52552.15 88888.00 2008-04-20 15:33:00.901 111 18226.46 71.19 52552.26 88888.00 2008-04-20 15:33:01.401 111 18226.57 71.13 52552.32 88888.00 2008-04-20 15:33:01.901 111 18226.59 71.05 52552.24 88888.00 2008-04-20 15:33:02.401 111 18226.51 71.02 52552.25 88888.00 2008-04-20 15:33:02.901 111 18226.59 71.06 52552.25 88888.00 2008-04-20 15:33:03.401 111 18226.62 71.08 52552.27 88888.00 2008-04-20 15:33:03.901 111 18226.63 71.15 52552.33 88888.00 2008-04-20 15:33:04.401 111 18226.59 71.19 52552.41 88888.00 2008-04-20 15:33:04.901 111 18226.50 71.13 52552.44 88888.00 2008-04-20 15:33:05.401 111 18226.46 71.13 52552.35 88888.00 2008-04-20 15:33:05.901 111 18226.55 71.17 52552.37 88888.00 2008-04-20 15:33:06.401 111 18226.54 71.20 52552.34 88888.00 2008-04-20 15:33:06.901 111 18226.57 71.12 52552.22 88888.00 2008-04-20 15:33:07.401 111 18226.66 71.10 52552.12 88888.00 2008-04-20 15:33:07.901 111 18226.72 71.16 52552.20 88888.00 2008-04-20 15:33:08.401 111 18226.61 71.24 52552.36 88888.00 2008-04-20 15:33:08.901 111 18226.60 71.33 52552.33 88888.00 2008-04-20 15:33:09.401 111 18226.58 71.32 52552.30 88888.00 2008-04-20 15:33:09.901 111 18226.69 71.24 52552.24 88888.00 2008-04-20 15:33:10.401 111 18226.72 71.20 52552.20 88888.00 2008-04-20 15:33:10.901 111 18226.71 71.22 52552.23 88888.00 2008-04-20 15:33:11.401 111 18226.71 71.17 52552.21 88888.00 2008-04-20 15:33:11.901 111 18226.77 71.21 52552.17 88888.00 2008-04-20 15:33:12.401 111 18226.89 71.20 52552.13 88888.00 2008-04-20 15:33:12.901 111 18226.83 71.25 52552.21 88888.00 2008-04-20 15:33:13.401 111 18226.65 71.21 52552.33 88888.00 2008-04-20 15:33:13.901 111 18226.61 71.19 52552.32 88888.00 2008-04-20 15:33:14.401 111 18226.52 71.13 52552.33 88888.00 2008-04-20 15:33:14.901 111 18226.50 71.13 52552.36 88888.00 2008-04-20 15:33:15.401 111 18226.56 71.10 52552.23 88888.00 2008-04-20 15:33:15.901 111 18226.55 71.12 52552.21 88888.00 2008-04-20 15:33:16.401 111 18226.55 71.11 52552.17 88888.00 2008-04-20 15:33:16.901 111 18226.46 71.07 52552.15 88888.00 2008-04-20 15:33:17.401 111 18226.43 71.04 52552.15 88888.00 2008-04-20 15:33:17.901 111 18226.57 71.13 52551.98 88888.00 2008-04-20 15:33:18.401 111 18226.76 71.22 52552.00 88888.00 2008-04-20 15:33:18.901 111 18226.85 71.19 52552.17 88888.00 2008-04-20 15:33:19.401 111 18226.78 71.11 52552.17 88888.00 2008-04-20 15:33:19.901 111 18226.77 71.11 52552.15 88888.00 2008-04-20 15:33:20.401 111 18226.83 71.18 52552.07 88888.00 2008-04-20 15:33:20.901 111 18226.84 71.12 52552.03 88888.00 2008-04-20 15:33:21.401 111 18226.77 71.09 52552.03 88888.00 2008-04-20 15:33:21.901 111 18226.68 71.07 52552.07 88888.00 2008-04-20 15:33:22.401 111 18226.58 71.06 52552.05 88888.00 2008-04-20 15:33:22.901 111 18226.57 71.12 52551.94 88888.00 2008-04-20 15:33:23.401 111 18226.63 71.14 52551.99 88888.00 2008-04-20 15:33:23.901 111 18226.72 71.16 52551.96 88888.00 2008-04-20 15:33:24.401 111 18226.65 71.11 52551.95 88888.00 2008-04-20 15:33:24.901 111 18226.66 71.02 52552.12 88888.00 2008-04-20 15:33:25.401 111 18226.55 71.09 52552.09 88888.00 2008-04-20 15:33:25.901 111 18226.59 71.10 52552.10 88888.00 2008-04-20 15:33:26.401 111 18226.66 71.12 52552.05 88888.00 2008-04-20 15:33:26.901 111 18226.66 71.20 52551.97 88888.00 2008-04-20 15:33:27.401 111 18226.69 71.15 52552.00 88888.00 2008-04-20 15:33:27.901 111 18226.63 71.07 52552.02 88888.00 2008-04-20 15:33:28.401 111 18226.65 71.08 52552.10 88888.00 2008-04-20 15:33:28.901 111 18226.67 71.09 52552.15 88888.00 2008-04-20 15:33:29.401 111 18226.59 71.09 52552.13 88888.00 2008-04-20 15:33:29.901 111 18226.51 71.14 52552.15 88888.00 2008-04-20 15:33:30.398 111 18226.58 71.13 52552.15 88888.00 2008-04-20 15:33:30.908 111 18226.56 71.11 52552.18 88888.00 2008-04-20 15:33:31.408 111 18226.66 71.03 52552.00 88888.00 2008-04-20 15:33:31.908 111 18226.62 71.08 52552.05 88888.00 2008-04-20 15:33:32.408 111 18226.66 71.01 52552.09 88888.00 2008-04-20 15:33:32.908 111 18226.57 70.95 52552.10 88888.00 2008-04-20 15:33:33.408 111 18226.58 70.86 52552.13 88888.00 2008-04-20 15:33:33.908 111 18226.70 70.91 52552.26 88888.00 2008-04-20 15:33:34.408 111 18226.67 70.95 52552.13 88888.00 2008-04-20 15:33:34.908 111 18226.60 70.96 52552.12 88888.00 2008-04-20 15:33:35.408 111 18226.51 70.83 52552.10 88888.00 2008-04-20 15:33:35.908 111 18226.62 70.83 52552.08 88888.00 2008-04-20 15:33:36.408 111 18226.79 70.84 52552.09 88888.00 2008-04-20 15:33:36.908 111 18226.79 70.78 52552.10 88888.00 2008-04-20 15:33:37.408 111 18226.79 70.74 52551.99 88888.00 2008-04-20 15:33:37.908 111 18226.80 70.83 52552.07 88888.00 2008-04-20 15:33:38.408 111 18226.78 70.83 52552.11 88888.00 2008-04-20 15:33:38.908 111 18226.78 70.70 52552.09 88888.00 2008-04-20 15:33:39.408 111 18226.65 70.77 52552.07 88888.00 2008-04-20 15:33:39.908 111 18226.62 70.77 52551.89 88888.00 2008-04-20 15:33:40.408 111 18226.72 70.76 52551.89 88888.00 2008-04-20 15:33:40.908 111 18226.61 70.80 52551.85 88888.00 2008-04-20 15:33:41.408 111 18226.57 70.81 52551.87 88888.00 2008-04-20 15:33:41.908 111 18226.69 70.90 52551.94 88888.00 2008-04-20 15:33:42.408 111 18226.83 70.95 52551.94 88888.00 2008-04-20 15:33:42.908 111 18226.90 70.90 52551.95 88888.00 2008-04-20 15:33:43.408 111 18226.87 70.85 52551.99 88888.00 2008-04-20 15:33:43.908 111 18226.87 70.87 52551.99 88888.00 2008-04-20 15:33:44.408 111 18226.90 70.89 52551.97 88888.00 2008-04-20 15:33:44.908 111 18226.99 70.83 52551.97 88888.00 2008-04-20 15:33:45.408 111 18227.00 70.87 52551.84 88888.00 2008-04-20 15:33:45.908 111 18226.87 70.89 52551.87 88888.00 2008-04-20 15:33:46.408 111 18226.81 70.89 52551.79 88888.00 2008-04-20 15:33:46.908 111 18226.84 70.81 52551.77 88888.00 2008-04-20 15:33:47.408 111 18226.78 70.73 52551.79 88888.00 2008-04-20 15:33:47.908 111 18226.73 70.78 52551.80 88888.00 2008-04-20 15:33:48.408 111 18226.83 70.73 52551.72 88888.00 2008-04-20 15:33:48.908 111 18226.78 70.78 52551.77 88888.00 2008-04-20 15:33:49.408 111 18226.72 70.75 52551.87 88888.00 2008-04-20 15:33:49.908 111 18226.70 70.82 52551.99 88888.00 2008-04-20 15:33:50.408 111 18226.71 70.89 52551.97 88888.00 2008-04-20 15:33:50.908 111 18226.72 70.89 52551.97 88888.00 2008-04-20 15:33:51.408 111 18226.77 70.83 52551.86 88888.00 2008-04-20 15:33:51.908 111 18226.87 70.82 52551.74 88888.00 2008-04-20 15:33:52.408 111 18226.77 70.85 52551.86 88888.00 2008-04-20 15:33:52.908 111 18226.78 70.85 52551.89 88888.00 2008-04-20 15:33:53.408 111 18226.88 70.89 52551.83 88888.00 2008-04-20 15:33:53.908 111 18226.82 70.87 52551.89 88888.00 2008-04-20 15:33:54.408 111 18226.84 70.87 52551.84 88888.00 2008-04-20 15:33:54.908 111 18226.83 70.89 52551.96 88888.00 2008-04-20 15:33:55.408 111 18226.79 70.79 52552.07 88888.00 2008-04-20 15:33:55.908 111 18226.67 70.68 52551.90 88888.00 2008-04-20 15:33:56.408 111 18226.82 70.72 52551.88 88888.00 2008-04-20 15:33:56.908 111 18226.91 70.69 52551.89 88888.00 2008-04-20 15:33:57.408 111 18226.81 70.70 52551.82 88888.00 2008-04-20 15:33:57.908 111 18226.66 70.73 52551.97 88888.00 2008-04-20 15:33:58.408 111 18226.60 70.69 52552.08 88888.00 2008-04-20 15:33:58.908 111 18226.63 70.63 52552.15 88888.00 2008-04-20 15:33:59.408 111 18226.59 70.70 52552.06 88888.00 2008-04-20 15:33:59.908 111 18226.58 70.76 52552.02 88888.00 2008-04-20 15:34:00.408 111 18226.68 70.77 52552.10 88888.00 2008-04-20 15:34:00.908 111 18226.62 70.74 52552.08 88888.00 2008-04-20 15:34:01.408 111 18226.60 70.71 52552.10 88888.00 2008-04-20 15:34:01.908 111 18226.65 70.72 52552.15 88888.00 2008-04-20 15:34:02.408 111 18226.59 70.65 52552.13 88888.00 2008-04-20 15:34:02.908 111 18226.48 70.55 52552.08 88888.00 2008-04-20 15:34:03.408 111 18226.41 70.54 52552.09 88888.00 2008-04-20 15:34:03.908 111 18226.40 70.50 52552.13 88888.00 2008-04-20 15:34:04.408 111 18226.36 70.52 52552.11 88888.00 2008-04-20 15:34:04.908 111 18226.41 70.46 52552.18 88888.00 2008-04-20 15:34:05.408 111 18226.33 70.44 52552.18 88888.00 2008-04-20 15:34:05.908 111 18226.28 70.45 52552.17 88888.00 2008-04-20 15:34:06.408 111 18226.39 70.40 52552.30 88888.00 2008-04-20 15:34:06.908 111 18226.33 70.38 52552.29 88888.00 2008-04-20 15:34:07.408 111 18226.22 70.30 52552.29 88888.00 2008-04-20 15:34:07.908 111 18226.03 70.33 52552.30 88888.00 2008-04-20 15:34:08.408 111 18226.14 70.34 52552.38 88888.00 2008-04-20 15:34:08.908 111 18226.11 70.22 52552.40 88888.00 2008-04-20 15:34:09.408 111 18226.01 70.22 52552.31 88888.00 2008-04-20 15:34:09.908 111 18226.00 70.17 52552.32 88888.00 2008-04-20 15:34:10.408 111 18225.94 70.10 52552.43 88888.00 2008-04-20 15:34:10.908 111 18226.00 70.10 52552.36 88888.00 2008-04-20 15:34:11.408 111 18225.95 70.10 52552.38 88888.00 2008-04-20 15:34:11.908 111 18225.97 70.03 52552.34 88888.00 2008-04-20 15:34:12.408 111 18225.92 69.98 52552.21 88888.00 2008-04-20 15:34:12.908 111 18225.93 69.95 52552.15 88888.00 2008-04-20 15:34:13.408 111 18225.97 69.95 52552.19 88888.00 2008-04-20 15:34:13.908 111 18226.08 69.87 52552.15 88888.00 2008-04-20 15:34:14.408 111 18225.98 69.87 52552.17 88888.00 2008-04-20 15:34:14.908 111 18226.12 69.84 52552.22 88888.00 2008-04-20 15:34:15.408 111 18226.14 69.86 52552.27 88888.00 2008-04-20 15:34:15.908 111 18226.19 69.91 52552.31 88888.00 2008-04-20 15:34:16.408 111 18226.13 69.85 52552.27 88888.00 2008-04-20 15:34:16.908 111 18226.03 69.87 52552.15 88888.00 2008-04-20 15:34:17.408 111 18226.00 69.80 52552.06 88888.00 2008-04-20 15:34:17.908 111 18226.09 69.80 52551.98 88888.00 2008-04-20 15:34:18.408 111 18226.04 69.84 52552.00 88888.00 2008-04-20 15:34:18.908 111 18225.97 69.90 52552.11 88888.00 2008-04-20 15:34:19.408 111 18226.03 69.98 52552.17 88888.00 2008-04-20 15:34:19.908 111 18225.96 69.85 52552.14 88888.00 2008-04-20 15:34:20.408 111 18226.01 69.84 52552.09 88888.00 2008-04-20 15:34:20.908 111 18225.95 69.87 52552.13 88888.00 2008-04-20 15:34:21.408 111 18225.98 69.90 52552.15 88888.00 2008-04-20 15:34:21.908 111 18226.02 69.88 52552.14 88888.00 2008-04-20 15:34:22.408 111 18225.93 69.91 52552.12 88888.00 2008-04-20 15:34:22.908 111 18226.01 69.90 52552.11 88888.00 2008-04-20 15:34:23.408 111 18226.03 69.86 52552.15 88888.00 2008-04-20 15:34:23.908 111 18226.01 69.86 52552.21 88888.00 2008-04-20 15:34:24.408 111 18225.94 69.86 52552.26 88888.00 2008-04-20 15:34:24.908 111 18226.05 69.87 52552.32 88888.00 2008-04-20 15:34:25.408 111 18226.12 69.91 52552.40 88888.00 2008-04-20 15:34:25.908 111 18226.12 70.01 52552.47 88888.00 2008-04-20 15:34:26.408 111 18226.09 70.06 52552.38 88888.00 2008-04-20 15:34:26.908 111 18226.06 70.07 52552.47 88888.00 2008-04-20 15:34:27.408 111 18226.09 70.08 52552.56 88888.00 2008-04-20 15:34:27.908 111 18226.05 70.13 52552.49 88888.00 2008-04-20 15:34:28.408 111 18226.05 70.16 52552.40 88888.00 2008-04-20 15:34:28.908 111 18225.94 70.10 52552.38 88888.00 2008-04-20 15:34:29.408 111 18225.95 70.24 52552.38 88888.00 2008-04-20 15:34:29.908 111 18225.93 70.28 52552.43 88888.00 2008-04-20 15:34:30.408 111 18226.01 70.30 52552.43 88888.00 2008-04-20 15:34:30.908 111 18225.93 70.34 52552.34 88888.00 2008-04-20 15:34:31.408 111 18225.91 70.31 52552.24 88888.00 2008-04-20 15:34:31.908 111 18225.95 70.24 52552.18 88888.00 2008-04-20 15:34:32.408 111 18225.95 70.19 52552.15 88888.00 2008-04-20 15:34:32.908 111 18226.03 70.21 52552.10 88888.00 2008-04-20 15:34:33.408 111 18226.02 70.21 52552.15 88888.00 2008-04-20 15:34:33.908 111 18225.95 70.22 52552.09 88888.00 2008-04-20 15:34:34.408 111 18226.06 70.19 52552.10 88888.00 2008-04-20 15:34:34.908 111 18226.07 70.12 52552.01 88888.00 2008-04-20 15:34:35.408 111 18226.14 70.11 52552.02 88888.00 2008-04-20 15:34:35.908 111 18226.17 70.11 52552.07 88888.00 2008-04-20 15:34:36.408 111 18226.22 70.14 52552.07 88888.00 2008-04-20 15:34:36.908 111 18226.16 70.11 52552.13 88888.00 2008-04-20 15:34:37.408 111 18226.16 70.14 52552.20 88888.00 2008-04-20 15:34:37.908 111 18226.22 70.12 52552.18 88888.00 2008-04-20 15:34:38.408 111 18226.16 70.13 52552.03 88888.00 2008-04-20 15:34:38.908 111 18226.20 70.11 52552.05 88888.00 2008-04-20 15:34:39.408 111 18226.24 70.04 52552.00 88888.00 2008-04-20 15:34:39.908 111 18226.34 69.94 52551.94 88888.00 2008-04-20 15:34:40.408 111 18226.25 69.92 52551.88 88888.00 2008-04-20 15:34:40.908 111 18226.26 69.89 52551.97 88888.00 2008-04-20 15:34:41.408 111 18226.31 69.84 52551.96 88888.00 2008-04-20 15:34:41.908 111 18226.49 69.71 52551.89 88888.00 2008-04-20 15:34:42.408 111 18226.45 69.74 52551.92 88888.00 2008-04-20 15:34:42.908 111 18226.49 69.73 52552.03 88888.00 2008-04-20 15:34:43.408 111 18226.56 69.70 52551.99 88888.00 2008-04-20 15:34:43.908 111 18226.66 69.67 52551.99 88888.00 2008-04-20 15:34:44.408 111 18226.67 69.55 52552.08 88888.00 2008-04-20 15:34:44.908 111 18226.69 69.46 52552.08 88888.00 2008-04-20 15:34:45.408 111 18226.73 69.43 52551.88 88888.00 2008-04-20 15:34:45.908 111 18226.85 69.50 52551.76 88888.00 2008-04-20 15:34:46.408 111 18226.71 69.59 52551.83 88888.00 2008-04-20 15:34:46.908 111 18226.79 69.52 52551.82 88888.00 2008-04-20 15:34:47.408 111 18226.73 69.44 52551.76 88888.00 2008-04-20 15:34:47.908 111 18226.72 69.52 52551.73 88888.00 2008-04-20 15:34:48.408 111 18226.70 69.50 52551.69 88888.00 2008-04-20 15:34:48.908 111 18226.79 69.45 52551.76 88888.00 2008-04-20 15:34:49.408 111 18226.71 69.46 52551.80 88888.00 2008-04-20 15:34:49.908 111 18226.60 69.41 52551.78 88888.00 2008-04-20 15:34:50.408 111 18226.49 69.40 52551.69 88888.00 2008-04-20 15:34:50.908 111 18226.59 69.40 52551.67 88888.00 2008-04-20 15:34:51.408 111 18226.85 69.45 52551.79 88888.00 2008-04-20 15:34:51.908 111 18226.61 69.48 52551.90 88888.00 2008-04-20 15:34:52.408 111 18226.51 69.54 52551.87 88888.00 2008-04-20 15:34:52.908 111 18226.57 69.63 52551.86 88888.00 2008-04-20 15:34:53.408 111 18226.58 69.63 52551.86 88888.00 2008-04-20 15:34:53.908 111 18226.49 69.64 52551.91 88888.00 2008-04-20 15:34:54.408 111 18226.47 69.69 52551.88 88888.00 2008-04-20 15:34:54.908 111 18226.48 69.68 52551.92 88888.00 2008-04-20 15:34:55.408 111 18226.47 69.63 52552.03 88888.00 2008-04-20 15:34:55.908 111 18226.35 69.59 52552.01 88888.00 2008-04-20 15:34:56.408 111 18226.24 69.62 52551.90 88888.00 2008-04-20 15:34:56.908 111 18226.18 69.52 52551.91 88888.00 2008-04-20 15:34:57.408 111 18226.22 69.48 52551.96 88888.00 2008-04-20 15:34:57.908 111 18226.33 69.42 52552.05 88888.00 2008-04-20 15:34:58.408 111 18226.30 69.43 52551.90 88888.00 2008-04-20 15:34:58.908 111 18226.26 69.46 52551.92 88888.00 2008-04-20 15:34:59.408 111 18226.30 69.47 52551.95 88888.00 2008-04-20 15:34:59.908 111 18226.35 69.54 52551.90 88888.00 2008-04-20 15:35:00.408 111 18226.49 69.65 52551.87 88888.00 2008-04-20 15:35:00.908 111 18226.49 69.62 52551.89 88888.00 2008-04-20 15:35:01.408 111 18226.47 69.61 52551.92 88888.00 2008-04-20 15:35:01.908 111 18226.34 69.66 52551.96 88888.00 2008-04-20 15:35:02.408 111 18226.28 69.77 52552.00 88888.00 2008-04-20 15:35:02.908 111 18226.25 69.80 52552.06 88888.00 2008-04-20 15:35:03.408 111 18226.34 69.79 52552.00 88888.00 2008-04-20 15:35:03.908 111 18226.49 69.85 52552.08 88888.00 2008-04-20 15:35:04.408 111 18226.41 69.87 52552.12 88888.00 2008-04-20 15:35:04.908 111 18226.40 69.91 52551.97 88888.00 2008-04-20 15:35:05.408 111 18226.38 70.00 52551.90 88888.00 2008-04-20 15:35:05.908 111 18226.37 70.08 52551.82 88888.00 2008-04-20 15:35:06.408 111 18226.43 70.13 52551.73 88888.00 2008-04-20 15:35:06.908 111 18226.41 70.15 52551.76 88888.00 2008-04-20 15:35:07.408 111 18226.50 70.18 52551.76 88888.00 2008-04-20 15:35:07.908 111 18226.65 70.19 52551.76 88888.00 2008-04-20 15:35:08.408 111 18226.68 70.21 52551.91 88888.00 2008-04-20 15:35:08.908 111 18226.63 70.24 52551.96 88888.00 2008-04-20 15:35:09.408 111 18226.57 70.19 52551.92 88888.00 2008-04-20 15:35:09.908 111 18226.63 70.25 52551.85 88888.00 2008-04-20 15:35:10.408 111 18226.82 70.32 52551.90 88888.00 2008-04-20 15:35:10.908 111 18226.84 70.34 52551.94 88888.00 2008-04-20 15:35:11.408 111 18226.87 70.38 52552.06 88888.00 2008-04-20 15:35:11.908 111 18226.91 70.40 52552.09 88888.00 2008-04-20 15:35:12.408 111 18226.81 70.35 52552.02 88888.00 2008-04-20 15:35:12.908 111 18226.72 70.41 52552.00 88888.00 2008-04-20 15:35:13.408 111 18226.69 70.36 52551.97 88888.00 2008-04-20 15:35:13.908 111 18226.63 70.32 52551.90 88888.00 2008-04-20 15:35:14.408 111 18226.66 70.35 52551.88 88888.00 2008-04-20 15:35:14.908 111 18226.72 70.34 52551.83 88888.00 2008-04-20 15:35:15.408 111 18226.69 70.39 52551.78 88888.00 2008-04-20 15:35:15.908 111 18226.68 70.34 52551.87 88888.00 2008-04-20 15:35:16.408 111 18226.59 70.19 52551.95 88888.00 2008-04-20 15:35:16.908 111 18226.59 70.15 52551.97 88888.00 2008-04-20 15:35:17.408 111 18226.72 70.11 52551.91 88888.00 2008-04-20 15:35:17.908 111 18226.73 70.15 52551.78 88888.00 2008-04-20 15:35:18.408 111 18226.65 70.24 52551.85 88888.00 2008-04-20 15:35:18.908 111 18226.66 70.22 52551.88 88888.00 2008-04-20 15:35:19.408 111 18226.63 70.19 52551.86 88888.00 2008-04-20 15:35:19.908 111 18226.78 70.18 52551.75 88888.00 2008-04-20 15:35:20.408 111 18226.79 70.21 52551.77 88888.00 2008-04-20 15:35:20.908 111 18226.81 70.21 52551.78 88888.00 2008-04-20 15:35:21.408 111 18226.78 70.17 52551.84 88888.00 2008-04-20 15:35:21.908 111 18226.74 70.19 52551.83 88888.00 2008-04-20 15:35:22.408 111 18226.69 70.21 52551.83 88888.00 2008-04-20 15:35:22.908 111 18226.66 70.14 52552.03 88888.00 2008-04-20 15:35:23.408 111 18226.62 70.22 52552.07 88888.00 2008-04-20 15:35:23.908 111 18226.74 70.15 52551.99 88888.00 2008-04-20 15:35:24.408 111 18226.62 70.14 52551.94 88888.00 2008-04-20 15:35:24.908 111 18226.48 70.16 52552.06 88888.00 2008-04-20 15:35:25.408 111 18226.45 70.11 52552.06 88888.00 2008-04-20 15:35:25.908 111 18226.48 70.07 52552.14 88888.00 2008-04-20 15:35:26.408 111 18226.68 69.99 52552.15 88888.00 2008-04-20 15:35:26.908 111 18226.74 69.95 52552.07 88888.00 2008-04-20 15:35:27.408 111 18226.78 69.88 52552.11 88888.00 2008-04-20 15:35:27.908 111 18226.72 69.90 52552.11 88888.00 2008-04-20 15:35:28.408 111 18226.62 69.88 52552.07 88888.00 2008-04-20 15:35:28.908 111 18226.74 69.81 52552.06 88888.00 2008-04-20 15:35:29.408 111 18226.84 69.81 52552.00 88888.00 2008-04-20 15:35:29.908 111 18226.89 69.80 52552.09 88888.00 2008-04-20 15:35:30.408 111 18226.82 69.81 52552.15 88888.00 2008-04-20 15:35:30.908 111 18226.71 69.81 52552.21 88888.00 2008-04-20 15:35:31.408 111 18226.59 69.81 52552.19 88888.00 2008-04-20 15:35:31.908 111 18226.65 69.79 52552.20 88888.00 2008-04-20 15:35:32.408 111 18226.65 69.77 52552.24 88888.00 2008-04-20 15:35:32.908 111 18226.62 69.79 52552.23 88888.00 2008-04-20 15:35:33.408 111 18226.70 69.75 52552.23 88888.00 2008-04-20 15:35:33.908 111 18226.65 69.70 52552.32 88888.00 2008-04-20 15:35:34.408 111 18226.68 69.67 52552.34 88888.00 2008-04-20 15:35:34.908 111 18226.59 69.69 52552.32 88888.00 2008-04-20 15:35:35.408 111 18226.56 69.71 52552.24 88888.00 2008-04-20 15:35:35.908 111 18226.60 69.75 52552.24 88888.00 2008-04-20 15:35:36.408 111 18226.56 69.72 52552.19 88888.00 2008-04-20 15:35:36.908 111 18226.54 69.74 52552.11 88888.00 2008-04-20 15:35:37.408 111 18226.59 69.74 52552.09 88888.00 2008-04-20 15:35:37.908 111 18226.63 69.72 52552.18 88888.00 2008-04-20 15:35:38.408 111 18226.52 69.65 52552.31 88888.00 2008-04-20 15:35:38.908 111 18226.57 69.63 52552.32 88888.00 2008-04-20 15:35:39.408 111 18226.46 69.67 52552.29 88888.00 2008-04-20 15:35:39.908 111 18226.57 69.74 52552.25 88888.00 2008-04-20 15:35:40.408 111 18226.60 69.77 52552.24 88888.00 2008-04-20 15:35:40.908 111 18226.71 69.79 52552.19 88888.00 2008-04-20 15:35:41.408 111 18226.65 69.76 52552.22 88888.00 2008-04-20 15:35:41.908 111 18226.50 69.82 52552.24 88888.00 2008-04-20 15:35:42.408 111 18226.46 69.76 52552.26 88888.00 2008-04-20 15:35:42.908 111 18226.50 69.82 52552.26 88888.00 2008-04-20 15:35:43.408 111 18226.66 69.94 52552.29 88888.00 2008-04-20 15:35:43.908 111 18226.59 69.94 52552.25 88888.00 2008-04-20 15:35:44.408 111 18226.47 69.96 52552.22 88888.00 2008-04-20 15:35:44.908 111 18226.30 69.95 52552.30 88888.00 2008-04-20 15:35:45.408 111 18226.37 69.98 52552.43 88888.00 2008-04-20 15:35:45.908 111 18226.35 69.90 52552.41 88888.00 2008-04-20 15:35:46.408 111 18226.33 69.84 52552.40 88888.00 2008-04-20 15:35:46.908 111 18226.27 69.86 52552.37 88888.00 2008-04-20 15:35:47.408 111 18226.35 69.86 52552.25 88888.00 2008-04-20 15:35:47.908 111 18226.07 69.84 52552.20 88888.00 2008-04-20 15:35:48.408 111 18226.07 69.88 52552.23 88888.00 2008-04-20 15:35:48.908 111 18226.05 69.81 52552.27 88888.00 2008-04-20 15:35:49.408 111 18225.93 69.67 52552.29 88888.00 2008-04-20 15:35:49.908 111 18226.01 69.74 52552.24 88888.00 2008-04-20 15:35:50.408 111 18226.08 69.64 52552.24 88888.00 2008-04-20 15:35:50.908 111 18226.03 69.54 52552.27 88888.00 2008-04-20 15:35:51.408 111 18226.02 69.57 52552.26 88888.00 2008-04-20 15:35:51.908 111 18226.04 69.57 52552.27 88888.00 2008-04-20 15:35:52.408 111 18226.12 69.53 52552.24 88888.00 2008-04-20 15:35:52.908 111 18226.01 69.54 52552.23 88888.00 2008-04-20 15:35:53.408 111 18225.97 69.53 52552.11 88888.00 2008-04-20 15:35:53.908 111 18225.96 69.40 52552.18 88888.00 2008-04-20 15:35:54.408 111 18226.01 69.21 52552.17 88888.00 2008-04-20 15:35:54.908 111 18225.92 69.21 52552.13 88888.00 2008-04-20 15:35:55.408 111 18226.00 69.32 52552.15 88888.00 2008-04-20 15:35:55.908 111 18226.02 69.23 52552.12 88888.00 2008-04-20 15:35:56.408 111 18225.98 69.24 52552.09 88888.00 2008-04-20 15:35:56.908 111 18226.02 69.17 52552.15 88888.00 2008-04-20 15:35:57.408 111 18225.97 69.17 52552.22 88888.00 2008-04-20 15:35:57.908 111 18226.01 69.11 52552.11 88888.00 2008-04-20 15:35:58.408 111 18226.17 69.06 52551.99 88888.00 2008-04-20 15:35:58.908 111 18226.16 69.03 52552.03 88888.00 2008-04-20 15:35:59.408 111 18226.11 69.07 52552.11 88888.00 2008-04-20 15:35:59.908 111 18226.20 69.12 52552.06 88888.00 2008-04-20 15:36:00.408 111 18226.22 69.19 52552.08 88888.00 2008-04-20 15:36:00.908 111 18226.23 69.25 52552.18 88888.00 2008-04-20 15:36:01.408 111 18226.31 69.26 52552.20 88888.00 2008-04-20 15:36:01.908 111 18226.04 69.24 52552.25 88888.00 2008-04-20 15:36:02.408 111 18226.05 69.30 52552.24 88888.00 2008-04-20 15:36:02.908 111 18226.11 69.28 52552.20 88888.00 2008-04-20 15:36:03.408 111 18226.00 69.19 52552.18 88888.00 2008-04-20 15:36:03.908 111 18225.91 69.23 52552.23 88888.00 2008-04-20 15:36:04.408 111 18225.82 69.30 52552.21 88888.00 2008-04-20 15:36:04.908 111 18225.73 69.30 52552.22 88888.00 2008-04-20 15:36:05.408 111 18225.80 69.24 52552.15 88888.00 2008-04-20 15:36:05.908 111 18225.86 69.18 52552.17 88888.00 2008-04-20 15:36:06.408 111 18225.95 69.14 52552.26 88888.00 2008-04-20 15:36:06.908 111 18225.98 69.11 52552.31 88888.00 2008-04-20 15:36:07.408 111 18225.97 69.21 52552.37 88888.00 2008-04-20 15:36:07.908 111 18226.02 69.28 52552.32 88888.00 2008-04-20 15:36:08.408 111 18226.02 69.32 52552.32 88888.00 2008-04-20 15:36:08.908 111 18225.98 69.39 52552.25 88888.00 2008-04-20 15:36:09.408 111 18225.85 69.46 52552.24 88888.00 2008-04-20 15:36:09.908 111 18225.87 69.47 52552.24 88888.00 2008-04-20 15:36:10.408 111 18225.68 69.51 52552.15 88888.00 2008-04-20 15:36:10.908 111 18225.67 69.56 52552.17 88888.00 2008-04-20 15:36:11.408 111 18225.89 69.51 52552.22 88888.00 2008-04-20 15:36:11.908 111 18225.81 69.63 52552.15 88888.00 2008-04-20 15:36:12.408 111 18225.62 69.71 52552.18 88888.00 2008-04-20 15:36:12.908 111 18225.48 69.64 52552.25 88888.00 2008-04-20 15:36:13.408 111 18225.42 69.62 52552.21 88888.00 2008-04-20 15:36:13.908 111 18225.31 69.62 52552.19 88888.00 2008-04-20 15:36:14.408 111 18225.17 69.66 52552.09 88888.00 2008-04-20 15:36:14.908 111 18225.14 69.69 52552.11 88888.00 2008-04-20 15:36:15.408 111 18225.35 69.69 52552.17 88888.00 2008-04-20 15:36:15.908 111 18225.41 69.72 52552.15 88888.00 2008-04-20 15:36:16.408 111 18225.38 69.73 52552.25 88888.00 2008-04-20 15:36:16.908 111 18225.35 69.74 52552.14 88888.00 2008-04-20 15:36:17.408 111 18225.28 69.69 52552.05 88888.00 2008-04-20 15:36:17.908 111 18225.33 69.64 52552.03 88888.00 2008-04-20 15:36:18.408 111 18225.35 69.71 52552.03 88888.00 2008-04-20 15:36:18.908 111 18225.33 69.74 52552.08 88888.00 2008-04-20 15:36:19.408 111 18225.29 69.75 52552.10 88888.00 2008-04-20 15:36:19.908 111 18225.35 69.73 52552.14 88888.00 2008-04-20 15:36:20.408 111 18225.35 69.68 52552.27 88888.00 2008-04-20 15:36:20.908 111 18225.36 69.73 52552.19 88888.00 2008-04-20 15:36:21.408 111 18225.43 69.68 52552.17 88888.00 2008-04-20 15:36:21.908 111 18225.49 69.59 52552.19 88888.00 2008-04-20 15:36:22.408 111 18225.58 69.54 52552.12 88888.00 2008-04-20 15:36:22.908 111 18225.47 69.44 52552.13 88888.00 2008-04-20 15:36:23.408 111 18225.36 69.41 52552.11 88888.00 2008-04-20 15:36:23.908 111 18225.40 69.43 52551.91 88888.00 2008-04-20 15:36:24.408 111 18225.46 69.38 52551.75 88888.00 2008-04-20 15:36:24.908 111 18225.40 69.30 52551.74 88888.00 2008-04-20 15:36:25.408 111 18225.49 69.22 52551.85 88888.00 2008-04-20 15:36:25.908 111 18225.58 69.39 52551.95 88888.00 2008-04-20 15:36:26.408 111 18225.58 69.39 52551.90 88888.00 2008-04-20 15:36:26.908 111 18225.43 69.02 52551.75 88888.00 2008-04-20 15:36:27.408 111 18225.46 68.87 52551.67 88888.00 2008-04-20 15:36:27.908 111 18225.58 69.00 52551.75 88888.00 2008-04-20 15:36:28.408 111 18225.62 69.18 52551.71 88888.00 2008-04-20 15:36:28.908 111 18225.57 69.19 52551.75 88888.00 2008-04-20 15:36:29.408 111 18225.70 69.13 52551.76 88888.00 2008-04-20 15:36:29.908 111 18225.83 69.17 52551.82 88888.00 2008-04-20 15:36:30.408 111 18225.79 69.14 52551.80 88888.00 2008-04-20 15:36:30.908 111 18225.69 69.11 52551.83 88888.00 2008-04-20 15:36:31.408 111 18225.55 69.17 52551.89 88888.00 2008-04-20 15:36:31.908 111 18225.50 69.22 52551.89 88888.00 2008-04-20 15:36:32.408 111 18225.52 69.18 52551.85 88888.00 2008-04-20 15:36:32.908 111 18225.61 69.04 52551.86 88888.00 2008-04-20 15:36:33.408 111 18225.52 68.95 52551.82 88888.00 2008-04-20 15:36:33.908 111 18225.60 69.06 52551.79 88888.00 2008-04-20 15:36:34.408 111 18225.63 69.08 52551.85 88888.00 2008-04-20 15:36:34.908 111 18225.65 69.02 52551.87 88888.00 2008-04-20 15:36:35.408 111 18225.64 69.00 52551.87 88888.00 2008-04-20 15:36:35.908 111 18225.65 69.07 52551.91 88888.00 2008-04-20 15:36:36.408 111 18225.64 69.10 52551.86 88888.00 2008-04-20 15:36:36.908 111 18225.70 69.04 52551.94 88888.00 2008-04-20 15:36:37.408 111 18225.62 68.95 52551.85 88888.00 2008-04-20 15:36:37.908 111 18225.61 68.96 52551.86 88888.00 2008-04-20 15:36:38.408 111 18225.67 68.98 52551.91 88888.00 2008-04-20 15:36:38.908 111 18225.63 69.02 52551.76 88888.00 2008-04-20 15:36:39.408 111 18225.68 68.98 52551.69 88888.00 2008-04-20 15:36:39.908 111 18225.69 69.02 52551.80 88888.00 2008-04-20 15:36:40.408 111 18225.76 69.03 52551.80 88888.00 2008-04-20 15:36:40.908 111 18225.64 69.03 52551.80 88888.00 2008-04-20 15:36:41.408 111 18225.59 69.05 52551.71 88888.00 2008-04-20 15:36:41.908 111 18225.65 69.07 52551.72 88888.00 2008-04-20 15:36:42.408 111 18225.91 69.03 52551.65 88888.00 2008-04-20 15:36:42.908 111 18225.92 68.94 52551.43 88888.00 2008-04-20 15:36:43.408 111 18226.02 68.98 52551.51 88888.00 2008-04-20 15:36:43.908 111 18226.02 69.08 52551.56 88888.00 2008-04-20 15:36:44.408 111 18226.01 69.08 52551.72 88888.00 2008-04-20 15:36:44.908 111 18226.07 69.13 52551.67 88888.00 2008-04-20 15:36:45.408 111 18226.04 69.14 52551.57 88888.00 2008-04-20 15:36:45.908 111 18225.71 69.13 52551.54 88888.00 2008-04-20 15:36:46.408 111 18225.90 69.18 52551.62 88888.00 2008-04-20 15:36:46.908 111 18225.86 69.17 52551.51 88888.00 2008-04-20 15:36:47.408 111 18225.95 69.15 52551.49 88888.00 2008-04-20 15:36:47.908 111 18225.96 69.13 52551.61 88888.00 2008-04-20 15:36:48.408 111 18225.92 69.10 52551.69 88888.00 2008-04-20 15:36:48.908 111 18225.86 69.12 52551.73 88888.00 2008-04-20 15:36:49.408 111 18225.62 69.24 52551.73 88888.00 2008-04-20 15:36:49.908 111 18225.73 69.12 52551.67 88888.00 2008-04-20 15:36:50.408 111 18225.79 69.21 52551.67 88888.00 2008-04-20 15:36:50.908 111 18225.83 69.23 52551.69 88888.00 2008-04-20 15:36:51.408 111 18225.98 69.22 52551.73 88888.00 2008-04-20 15:36:51.908 111 18225.96 69.29 52551.67 88888.00 2008-04-20 15:36:52.408 111 18225.97 69.28 52551.69 88888.00 2008-04-20 15:36:52.908 111 18225.95 69.39 52551.62 88888.00 2008-04-20 15:36:53.408 111 18225.87 69.36 52551.62 88888.00 2008-04-20 15:36:53.908 111 18225.92 69.37 52551.64 88888.00 2008-04-20 15:36:54.408 111 18226.03 69.47 52551.64 88888.00 2008-04-20 15:36:54.908 111 18225.96 69.54 52551.63 88888.00 2008-04-20 15:36:55.408 111 18225.83 69.55 52551.55 88888.00 2008-04-20 15:36:55.908 111 18225.84 69.55 52551.53 88888.00 2008-04-20 15:36:56.408 111 18225.83 69.50 52551.51 88888.00 2008-04-20 15:36:56.908 111 18225.74 69.46 52551.64 88888.00 2008-04-20 15:36:57.408 111 18225.67 69.50 52551.71 88888.00 2008-04-20 15:36:57.908 111 18225.83 69.52 52551.67 88888.00 2008-04-20 15:36:58.408 111 18225.84 69.51 52551.68 88888.00 2008-04-20 15:36:58.908 111 18225.85 69.51 52551.63 88888.00 2008-04-20 15:36:59.408 111 18225.80 69.44 52551.73 88888.00 2008-04-20 15:36:59.908 111 18225.68 69.48 52551.73 88888.00 2008-04-20 15:37:00.408 111 18225.80 69.51 52551.76 88888.00 2008-04-20 15:37:00.908 111 18225.86 69.51 52551.77 88888.00 2008-04-20 15:37:01.408 111 18225.81 69.50 52551.90 88888.00 2008-04-20 15:37:01.908 111 18225.71 69.54 52551.98 88888.00 2008-04-20 15:37:02.408 111 18225.79 69.54 52551.83 88888.00 2008-04-20 15:37:02.908 111 18225.82 69.56 52551.88 88888.00 2008-04-20 15:37:03.408 111 18225.89 69.59 52551.90 88888.00 2008-04-20 15:37:03.908 111 18225.93 69.61 52551.89 88888.00 2008-04-20 15:37:04.408 111 18226.03 69.62 52551.92 88888.00 2008-04-20 15:37:04.908 111 18225.93 69.65 52551.97 88888.00 2008-04-20 15:37:05.408 111 18225.80 69.65 52551.90 88888.00 2008-04-20 15:37:05.908 111 18225.74 69.68 52551.84 88888.00 2008-04-20 15:37:06.408 111 18225.78 69.68 52551.74 88888.00 2008-04-20 15:37:06.908 111 18225.85 69.70 52551.74 88888.00 2008-04-20 15:37:07.408 111 18225.83 69.70 52551.82 88888.00 2008-04-20 15:37:07.908 111 18225.73 69.67 52551.88 88888.00 2008-04-20 15:37:08.408 111 18225.84 69.70 52551.95 88888.00 2008-04-20 15:37:08.908 111 18225.70 69.76 52551.94 88888.00 2008-04-20 15:37:09.408 111 18225.59 69.77 52551.88 88888.00 2008-04-20 15:37:09.908 111 18225.59 69.72 52551.88 88888.00 2008-04-20 15:37:10.408 111 18225.50 69.74 52551.86 88888.00 2008-04-20 15:37:10.908 111 18225.58 69.70 52551.94 88888.00 2008-04-20 15:37:11.408 111 18225.54 69.66 52552.03 88888.00 2008-04-20 15:37:11.908 111 18225.49 69.66 52551.99 88888.00 2008-04-20 15:37:12.408 111 18225.35 69.76 52551.85 88888.00 2008-04-20 15:37:12.908 111 18225.37 69.73 52551.75 88888.00 2008-04-20 15:37:13.408 111 18225.42 69.66 52551.78 88888.00 2008-04-20 15:37:13.908 111 18225.47 69.63 52551.87 88888.00 2008-04-20 15:37:14.408 111 18225.44 69.55 52551.80 88888.00 2008-04-20 15:37:14.908 111 18225.30 69.57 52551.76 88888.00 2008-04-20 15:37:15.408 111 18225.27 69.53 52551.74 88888.00 2008-04-20 15:37:15.908 111 18225.43 69.57 52551.71 88888.00 2008-04-20 15:37:16.408 111 18225.47 69.51 52551.64 88888.00 2008-04-20 15:37:16.908 111 18225.49 69.49 52551.55 88888.00 2008-04-20 15:37:17.408 111 18225.50 69.51 52551.52 88888.00 2008-04-20 15:37:17.908 111 18225.42 69.46 52551.54 88888.00 2008-04-20 15:37:18.408 111 18225.35 69.47 52551.55 88888.00 2008-04-20 15:37:18.908 111 18225.30 69.44 52551.47 88888.00 2008-04-20 15:37:19.408 111 18225.35 69.38 52551.49 88888.00 2008-04-20 15:37:19.908 111 18225.50 69.31 52551.41 88888.00 2008-04-20 15:37:20.408 111 18225.60 69.33 52551.30 88888.00 2008-04-20 15:37:20.908 111 18225.57 69.29 52551.31 88888.00 2008-04-20 15:37:21.408 111 18225.59 69.31 52551.30 88888.00 2008-04-20 15:37:21.908 111 18225.64 69.12 52551.30 88888.00 2008-04-20 15:37:22.408 111 18225.70 68.87 52551.42 88888.00 2008-04-20 15:37:22.908 111 18225.71 68.90 52551.47 88888.00 2008-04-20 15:37:23.408 111 18225.51 68.83 52551.51 88888.00 2008-04-20 15:37:23.908 111 18225.41 68.88 52551.54 88888.00 2008-04-20 15:37:24.408 111 18225.63 69.02 52551.47 88888.00 2008-04-20 15:37:24.908 111 18225.86 69.08 52551.47 88888.00 2008-04-20 15:37:25.408 111 18225.98 69.16 52551.54 88888.00 2008-04-20 15:37:25.908 111 18225.95 69.14 52551.57 88888.00 2008-04-20 15:37:26.408 111 18225.91 69.04 52551.53 88888.00 2008-04-20 15:37:26.908 111 18225.79 69.01 52551.54 88888.00 2008-04-20 15:37:27.408 111 18225.78 69.02 52551.51 88888.00 2008-04-20 15:37:27.908 111 18225.86 69.04 52551.64 88888.00 2008-04-20 15:37:28.408 111 18226.02 69.08 52551.77 88888.00 2008-04-20 15:37:28.908 111 18226.03 69.00 52551.80 88888.00 2008-04-20 15:37:29.408 111 18225.96 68.91 52551.84 88888.00 2008-04-20 15:37:29.908 111 18225.95 68.94 52551.77 88888.00 2008-04-20 15:37:30.408 111 18226.01 68.95 52551.83 88888.00 2008-04-20 15:37:30.908 111 18226.04 69.02 52551.96 88888.00 2008-04-20 15:37:31.408 111 18226.06 68.97 52551.83 88888.00 2008-04-20 15:37:31.908 111 18225.91 68.98 52551.84 88888.00 2008-04-20 15:37:32.408 111 18225.71 68.97 52551.90 88888.00 2008-04-20 15:37:32.908 111 18225.70 68.92 52551.87 88888.00 2008-04-20 15:37:33.408 111 18225.81 68.91 52551.91 88888.00 2008-04-20 15:37:33.908 111 18225.63 68.97 52551.91 88888.00 2008-04-20 15:37:34.408 111 18225.54 68.97 52551.90 88888.00 2008-04-20 15:37:34.908 111 18225.67 68.90 52551.88 88888.00 2008-04-20 15:37:35.408 111 18225.69 68.83 52551.90 88888.00 2008-04-20 15:37:35.908 111 18225.70 68.75 52552.01 88888.00 2008-04-20 15:37:36.408 111 18225.62 68.84 52551.96 88888.00 2008-04-20 15:37:36.908 111 18225.55 68.89 52551.85 88888.00 2008-04-20 15:37:37.408 111 18225.57 68.89 52551.79 88888.00 2008-04-20 15:37:37.908 111 18225.50 68.96 52551.74 88888.00 2008-04-20 15:37:38.408 111 18225.43 68.95 52551.84 88888.00 2008-04-20 15:37:38.908 111 18225.51 68.91 52551.99 88888.00 2008-04-20 15:37:39.408 111 18225.55 68.94 52551.89 88888.00 2008-04-20 15:37:39.908 111 18225.49 68.91 52551.88 88888.00 2008-04-20 15:37:40.408 111 18225.40 68.90 52551.87 88888.00 2008-04-20 15:37:40.908 111 18225.33 68.86 52551.90 88888.00 2008-04-20 15:37:41.408 111 18225.54 68.84 52551.92 88888.00 2008-04-20 15:37:41.908 111 18225.64 68.76 52551.90 88888.00 2008-04-20 15:37:42.408 111 18225.54 68.49 52551.82 88888.00 2008-04-20 15:37:42.908 111 18225.33 68.43 52551.67 88888.00 2008-04-20 15:37:43.408 111 18225.28 68.61 52551.78 88888.00 2008-04-20 15:37:43.908 111 18225.33 68.71 52551.87 88888.00 2008-04-20 15:37:44.408 111 18225.33 68.66 52551.80 88888.00 2008-04-20 15:37:44.908 111 18225.40 68.48 52551.78 88888.00 2008-04-20 15:37:45.408 111 18225.47 68.57 52551.75 88888.00 2008-04-20 15:37:45.908 111 18225.53 68.62 52551.80 88888.00 2008-04-20 15:37:46.408 111 18225.55 68.62 52551.86 88888.00 2008-04-20 15:37:46.908 111 18225.52 68.67 52551.85 88888.00 2008-04-20 15:37:47.408 111 18225.57 68.68 52551.82 88888.00 2008-04-20 15:37:47.908 111 18225.52 68.61 52551.79 88888.00 2008-04-20 15:37:48.408 111 18225.42 68.57 52551.75 88888.00 2008-04-20 15:37:48.908 111 18225.40 68.49 52551.72 88888.00 2008-04-20 15:37:49.408 111 18225.42 68.55 52551.80 88888.00 2008-04-20 15:37:49.908 111 18225.31 68.55 52551.77 88888.00 2008-04-20 15:37:50.408 111 18225.33 68.58 52551.86 88888.00 2008-04-20 15:37:50.908 111 18225.43 68.59 52551.95 88888.00 2008-04-20 15:37:51.408 111 18225.52 68.65 52551.83 88888.00 2008-04-20 15:37:51.908 111 18225.42 68.66 52551.75 88888.00 2008-04-20 15:37:52.408 111 18225.48 68.57 52551.74 88888.00 2008-04-20 15:37:52.908 111 18225.59 68.52 52551.80 88888.00 2008-04-20 15:37:53.408 111 18225.61 68.56 52551.83 88888.00 2008-04-20 15:37:53.908 111 18225.74 68.59 52551.80 88888.00 2008-04-20 15:37:54.408 111 18225.72 68.55 52551.76 88888.00 2008-04-20 15:37:54.908 111 18225.52 68.47 52551.80 88888.00 2008-04-20 15:37:55.408 111 18225.52 68.44 52551.96 88888.00 2008-04-20 15:37:55.908 111 18225.69 68.46 52551.92 88888.00 2008-04-20 15:37:56.408 111 18225.64 68.42 52551.91 88888.00 2008-04-20 15:37:56.908 111 18225.55 68.43 52551.96 88888.00 2008-04-20 15:37:57.408 111 18225.69 68.40 52551.95 88888.00 2008-04-20 15:37:57.908 111 18225.76 68.39 52552.06 88888.00 2008-04-20 15:37:58.408 111 18225.70 68.31 52551.94 88888.00 2008-04-20 15:37:58.908 111 18225.78 68.18 52551.83 88888.00 2008-04-20 15:37:59.408 111 18225.78 68.19 52551.88 88888.00 2008-04-20 15:37:59.908 111 18225.78 68.22 52551.85 88888.00 2008-04-20 15:38:00.408 111 18225.71 68.25 52551.86 88888.00 2008-04-20 15:38:00.908 111 18225.74 68.29 52551.83 88888.00 2008-04-20 15:38:01.408 111 18225.71 68.21 52551.75 88888.00 2008-04-20 15:38:01.908 111 18225.62 68.16 52551.67 88888.00 2008-04-20 15:38:02.408 111 18225.51 68.19 52551.64 88888.00 2008-04-20 15:38:02.908 111 18225.51 68.19 52551.72 88888.00 2008-04-20 15:38:03.408 111 18225.71 68.17 52551.78 88888.00 2008-04-20 15:38:03.908 111 18225.59 68.17 52551.28 88888.00 2008-04-20 15:38:04.408 111 18225.60 68.22 52551.25 88888.00 2008-04-20 15:38:04.908 111 18225.71 68.28 52551.44 88888.00 2008-04-20 15:38:05.408 111 18225.78 68.25 52551.57 88888.00 2008-04-20 15:38:05.908 111 18225.78 68.28 52551.62 88888.00 2008-04-20 15:38:06.408 111 18225.83 68.28 52551.59 88888.00 2008-04-20 15:38:06.908 111 18225.90 68.28 52551.51 88888.00 2008-04-20 15:38:07.408 111 18226.00 68.31 52551.52 88888.00 2008-04-20 15:38:07.908 111 18225.97 68.21 52551.54 88888.00 2008-04-20 15:38:08.408 111 18225.94 68.28 52551.50 88888.00 2008-04-20 15:38:08.908 111 18225.86 68.39 52551.44 88888.00 2008-04-20 15:38:09.408 111 18225.89 68.42 52551.50 88888.00 2008-04-20 15:38:09.908 111 18225.83 68.37 52551.53 88888.00 2008-04-20 15:38:10.408 111 18225.89 68.43 52551.56 88888.00 2008-04-20 15:38:10.908 111 18225.87 68.44 52551.56 88888.00 2008-04-20 15:38:11.408 111 18225.96 68.37 52551.45 88888.00 2008-04-20 15:38:11.908 111 18225.91 68.38 52551.43 88888.00 2008-04-20 15:38:12.408 111 18225.84 68.38 52551.43 88888.00 2008-04-20 15:38:12.908 111 18225.82 68.35 52551.42 88888.00 2008-04-20 15:38:13.408 111 18225.76 68.39 52551.50 88888.00 2008-04-20 15:38:13.908 111 18225.84 68.29 52551.53 88888.00 2008-04-20 15:38:14.408 111 18225.85 68.23 52551.53 88888.00 2008-04-20 15:38:14.908 111 18225.94 68.21 52551.51 88888.00 2008-04-20 15:38:15.408 111 18225.90 68.18 52551.49 88888.00 2008-04-20 15:38:15.908 111 18225.82 68.10 52551.49 88888.00 2008-04-20 15:38:16.408 111 18225.91 68.04 52551.49 88888.00 2008-04-20 15:38:16.908 111 18225.98 67.98 52551.49 88888.00 2008-04-20 15:38:17.408 111 18226.03 68.03 52551.60 88888.00 2008-04-20 15:38:17.908 111 18226.04 68.04 52551.53 88888.00 2008-04-20 15:38:18.408 111 18226.02 68.05 52551.39 88888.00 2008-04-20 15:38:18.908 111 18226.07 68.06 52551.43 88888.00 2008-04-20 15:38:19.408 111 18226.09 68.08 52551.53 88888.00 2008-04-20 15:38:19.908 111 18226.07 68.17 52551.59 88888.00 2008-04-20 15:38:20.408 111 18225.93 68.12 52551.61 88888.00 2008-04-20 15:38:20.908 111 18225.84 68.08 52551.66 88888.00 2008-04-20 15:38:21.408 111 18225.98 68.10 52551.64 88888.00 2008-04-20 15:38:21.908 111 18225.98 68.02 52551.60 88888.00 2008-04-20 15:38:22.408 111 18226.04 67.97 52551.62 88888.00 2008-04-20 15:38:22.908 111 18226.11 67.91 52551.69 88888.00 2008-04-20 15:38:23.408 111 18226.00 67.83 52551.67 88888.00 2008-04-20 15:38:23.908 111 18226.20 67.76 52551.75 88888.00 2008-04-20 15:38:24.408 111 18226.22 67.87 52551.69 88888.00 2008-04-20 15:38:24.908 111 18226.24 67.97 52551.80 88888.00 2008-04-20 15:38:25.408 111 18226.14 67.89 52551.82 88888.00 2008-04-20 15:38:25.908 111 18226.01 67.80 52551.68 88888.00 2008-04-20 15:38:26.408 111 18225.92 67.81 52551.63 88888.00 2008-04-20 15:38:26.908 111 18226.00 67.85 52551.55 88888.00 2008-04-20 15:38:27.408 111 18225.93 67.80 52551.55 88888.00 2008-04-20 15:38:27.908 111 18225.94 67.78 52551.61 88888.00 2008-04-20 15:38:28.408 111 18226.04 67.85 52551.71 88888.00 2008-04-20 15:38:28.908 111 18226.02 67.92 52551.64 88888.00 2008-04-20 15:38:29.408 111 18225.90 67.89 52551.63 88888.00 2008-04-20 15:38:29.908 111 18225.91 67.91 52551.63 88888.00 2008-04-20 15:38:30.408 111 18225.93 67.91 52551.66 88888.00 2008-04-20 15:38:30.908 111 18225.84 67.96 52551.57 88888.00 2008-04-20 15:38:31.408 111 18225.79 68.00 52551.53 88888.00 2008-04-20 15:38:31.908 111 18225.81 68.09 52551.52 88888.00 2008-04-20 15:38:32.408 111 18225.82 68.12 52551.63 88888.00 2008-04-20 15:38:32.908 111 18225.78 68.12 52551.71 88888.00 2008-04-20 15:38:33.408 111 18225.86 68.11 52551.61 88888.00 2008-04-20 15:38:33.908 111 18225.85 68.08 52551.67 88888.00 2008-04-20 15:38:34.408 111 18225.94 67.99 52551.68 88888.00 2008-04-20 15:38:34.908 111 18225.90 67.98 52551.73 88888.00 2008-04-20 15:38:35.408 111 18225.81 67.95 52551.72 88888.00 2008-04-20 15:38:35.908 111 18225.91 67.97 52551.66 88888.00 2008-04-20 15:38:36.408 111 18225.79 67.98 52551.64 88888.00 2008-04-20 15:38:36.908 111 18225.83 67.98 52551.57 88888.00 2008-04-20 15:38:37.408 111 18225.87 67.92 52551.51 88888.00 2008-04-20 15:38:37.908 111 18226.04 67.91 52551.48 88888.00 2008-04-20 15:38:38.408 111 18226.00 67.97 52551.52 88888.00 2008-04-20 15:38:38.908 111 18226.11 67.96 52551.52 88888.00 2008-04-20 15:38:39.408 111 18226.15 67.98 52551.44 88888.00 2008-04-20 15:38:39.908 111 18226.09 67.95 52551.47 88888.00 2008-04-20 15:38:40.408 111 18226.16 67.91 52551.54 88888.00 2008-04-20 15:38:40.908 111 18226.20 67.88 52551.59 88888.00 2008-04-20 15:38:41.408 111 18226.23 67.78 52551.50 88888.00 2008-04-20 15:38:41.908 111 18226.22 67.81 52551.40 88888.00 2008-04-20 15:38:42.408 111 18226.26 67.86 52551.43 88888.00 2008-04-20 15:38:42.908 111 18226.40 67.84 52551.36 88888.00 2008-04-20 15:38:43.408 111 18226.39 67.87 52551.24 88888.00 2008-04-20 15:38:43.908 111 18226.19 67.96 52551.17 88888.00 2008-04-20 15:38:44.408 111 18226.22 68.00 52551.30 88888.00 2008-04-20 15:38:44.908 111 18226.17 67.92 52551.37 88888.00 2008-04-20 15:38:45.408 111 18226.22 67.86 52551.17 88888.00 2008-04-20 15:38:45.908 111 18226.34 67.90 52551.28 88888.00 2008-04-20 15:38:46.408 111 18226.34 67.88 52551.25 88888.00 2008-04-20 15:38:46.908 111 18226.44 67.92 52551.24 88888.00 2008-04-20 15:38:47.408 111 18226.44 67.96 52551.30 88888.00 2008-04-20 15:38:47.908 111 18226.47 67.88 52551.31 88888.00 2008-04-20 15:38:48.408 111 18226.50 67.80 52551.44 88888.00 2008-04-20 15:38:48.908 111 18226.38 67.78 52551.40 88888.00 2008-04-20 15:38:49.408 111 18226.47 67.81 52551.25 88888.00 2008-04-20 15:38:49.908 111 18226.44 67.82 52551.32 88888.00 2008-04-20 15:38:50.408 111 18226.38 67.84 52551.43 88888.00 2008-04-20 15:38:50.908 111 18226.47 67.78 52551.44 88888.00 2008-04-20 15:38:51.408 111 18226.55 67.74 52551.45 88888.00 2008-04-20 15:38:51.908 111 18226.47 67.78 52551.44 88888.00 2008-04-20 15:38:52.408 111 18226.45 67.79 52551.60 88888.00 2008-04-20 15:38:52.908 111 18226.39 67.78 52551.63 88888.00 2008-04-20 15:38:53.408 111 18226.43 67.70 52551.47 88888.00 2008-04-20 15:38:53.908 111 18226.46 67.73 52551.47 88888.00 2008-04-20 15:38:54.408 111 18226.33 67.77 52551.56 88888.00 2008-04-20 15:38:54.908 111 18226.41 67.76 52551.67 88888.00 2008-04-20 15:38:55.408 111 18226.41 67.78 52551.73 88888.00 2008-04-20 15:38:55.908 111 18226.30 67.69 52551.78 88888.00 2008-04-20 15:38:56.408 111 18226.31 67.79 52551.83 88888.00 2008-04-20 15:38:56.908 111 18226.28 67.79 52551.76 88888.00 2008-04-20 15:38:57.408 111 18226.23 67.73 52551.76 88888.00 2008-04-20 15:38:57.908 111 18226.18 67.75 52551.87 88888.00 2008-04-20 15:38:58.408 111 18226.22 67.75 52551.86 88888.00 2008-04-20 15:38:58.908 111 18226.22 67.77 52551.79 88888.00 2008-04-20 15:38:59.408 111 18226.08 67.76 52551.76 88888.00 2008-04-20 15:38:59.908 111 18225.95 67.78 52551.79 88888.00 2008-04-20 15:39:00.408 111 18225.95 67.75 52551.94 88888.00 2008-04-20 15:39:00.908 111 18226.01 67.78 52552.02 88888.00 2008-04-20 15:39:01.408 111 18226.06 67.84 52552.07 88888.00 2008-04-20 15:39:01.908 111 18225.96 67.80 52552.02 88888.00 2008-04-20 15:39:02.408 111 18225.94 67.77 52552.02 88888.00 2008-04-20 15:39:02.908 111 18225.87 67.65 52551.97 88888.00 2008-04-20 15:39:03.408 111 18225.92 67.63 52551.92 88888.00 2008-04-20 15:39:03.908 111 18225.80 67.79 52551.99 88888.00 2008-04-20 15:39:04.408 111 18225.75 67.92 52551.98 88888.00 2008-04-20 15:39:04.908 111 18225.80 67.85 52552.20 88888.00 2008-04-20 15:39:05.408 111 18225.71 67.76 52552.13 88888.00 2008-04-20 15:39:05.908 111 18225.67 67.81 52551.99 88888.00 2008-04-20 15:39:06.408 111 18225.69 67.89 52551.95 88888.00 2008-04-20 15:39:06.908 111 18225.71 67.79 52551.91 88888.00 2008-04-20 15:39:07.408 111 18225.80 67.77 52551.97 88888.00 2008-04-20 15:39:07.908 111 18225.78 67.76 52551.99 88888.00 2008-04-20 15:39:08.408 111 18225.71 67.72 52552.00 88888.00 2008-04-20 15:39:08.908 111 18225.60 67.82 52552.01 88888.00 2008-04-20 15:39:09.408 111 18225.65 67.89 52551.91 88888.00 2008-04-20 15:39:09.908 111 18225.62 67.98 52551.92 88888.00 2008-04-20 15:39:10.408 111 18225.69 67.95 52551.97 88888.00 2008-04-20 15:39:10.908 111 18225.62 67.88 52551.96 88888.00 2008-04-20 15:39:11.408 111 18225.64 67.87 52551.84 88888.00 2008-04-20 15:39:11.908 111 18225.64 67.83 52551.76 88888.00 2008-04-20 15:39:12.408 111 18225.68 67.88 52551.75 88888.00 2008-04-20 15:39:12.908 111 18225.70 67.85 52551.84 88888.00 2008-04-20 15:39:13.408 111 18225.75 67.85 52551.90 88888.00 2008-04-20 15:39:13.908 111 18225.70 67.85 52551.87 88888.00 2008-04-20 15:39:14.408 111 18225.76 67.80 52551.86 88888.00 2008-04-20 15:39:14.908 111 18225.82 67.80 52551.86 88888.00 2008-04-20 15:39:15.408 111 18225.79 67.81 52551.79 88888.00 2008-04-20 15:39:15.908 111 18225.65 67.84 52551.78 88888.00 2008-04-20 15:39:16.408 111 18225.49 67.78 52551.66 88888.00 2008-04-20 15:39:16.908 111 18225.71 67.73 52551.60 88888.00 2008-04-20 15:39:17.408 111 18225.68 67.74 52551.68 88888.00 2008-04-20 15:39:17.908 111 18225.59 67.74 52551.80 88888.00 2008-04-20 15:39:18.408 111 18225.60 67.78 52551.73 88888.00 2008-04-20 15:39:18.908 111 18225.65 67.75 52551.66 88888.00 2008-04-20 15:39:19.408 111 18225.71 67.65 52551.68 88888.00 2008-04-20 15:39:19.908 111 18225.71 67.65 52551.67 88888.00 2008-04-20 15:39:20.408 111 18225.74 67.63 52551.73 88888.00 2008-04-20 15:39:20.908 111 18225.54 67.64 52551.79 88888.00 2008-04-20 15:39:21.408 111 18225.55 67.55 52551.73 88888.00 2008-04-20 15:39:21.908 111 18225.62 67.53 52551.77 88888.00 2008-04-20 15:39:22.408 111 18225.67 67.54 52551.75 88888.00 2008-04-20 15:39:22.908 111 18225.64 67.52 52551.75 88888.00 2008-04-20 15:39:23.408 111 18225.70 67.54 52551.65 88888.00 2008-04-20 15:39:23.908 111 18225.75 67.54 52551.57 88888.00 2008-04-20 15:39:24.408 111 18225.82 67.55 52551.68 88888.00 2008-04-20 15:39:24.908 111 18225.80 67.54 52551.62 88888.00 2008-04-20 15:39:25.408 111 18225.72 67.64 52551.51 88888.00 2008-04-20 15:39:25.908 111 18225.87 67.70 52551.48 88888.00 2008-04-20 15:39:26.408 111 18225.84 67.68 52551.51 88888.00 2008-04-20 15:39:26.908 111 18225.86 67.61 52551.62 88888.00 2008-04-20 15:39:27.408 111 18225.83 67.64 52551.73 88888.00 2008-04-20 15:39:27.908 111 18225.93 67.62 52551.80 88888.00 2008-04-20 15:39:28.408 111 18225.95 67.61 52551.85 88888.00 2008-04-20 15:39:28.908 111 18225.91 67.56 52551.89 88888.00 2008-04-20 15:39:29.408 111 18225.90 67.59 52551.83 88888.00 2008-04-20 15:39:29.908 111 18225.84 67.57 52551.73 88888.00 2008-04-20 15:39:30.408 111 18225.80 67.57 52551.65 88888.00 2008-04-20 15:39:30.908 111 18225.76 67.57 52551.74 88888.00 2008-04-20 15:39:31.408 111 18225.74 67.55 52551.74 88888.00 2008-04-20 15:39:31.908 111 18225.86 67.56 52551.63 88888.00 2008-04-20 15:39:32.408 111 18225.93 67.55 52551.69 88888.00 2008-04-20 15:39:32.908 111 18226.00 67.56 52551.74 88888.00 2008-04-20 15:39:33.408 111 18226.01 67.61 52551.79 88888.00 2008-04-20 15:39:33.908 111 18225.87 67.66 52551.75 88888.00 2008-04-20 15:39:34.408 111 18225.93 67.62 52551.67 88888.00 2008-04-20 15:39:34.908 111 18225.83 67.71 52551.80 88888.00 2008-04-20 15:39:35.408 111 18225.74 67.73 52551.82 88888.00 2008-04-20 15:39:35.908 111 18225.70 67.71 52551.76 88888.00 2008-04-20 15:39:36.408 111 18225.84 67.73 52551.68 88888.00 2008-04-20 15:39:36.908 111 18225.95 67.73 52551.73 88888.00 2008-04-20 15:39:37.408 111 18225.63 67.72 52551.92 88888.00 2008-04-20 15:39:37.908 111 18225.51 67.76 52551.87 88888.00 2008-04-20 15:39:38.408 111 18225.86 67.70 52551.75 88888.00 2008-04-20 15:39:38.908 111 18225.90 67.71 52551.85 88888.00 2008-04-20 15:39:39.408 111 18225.95 67.68 52551.95 88888.00 2008-04-20 15:39:39.908 111 18225.91 67.58 52551.87 88888.00 2008-04-20 15:39:40.408 111 18225.83 67.43 52551.79 88888.00 2008-04-20 15:39:40.908 111 18225.70 67.23 52551.85 88888.00 2008-04-20 15:39:41.408 111 18225.74 67.37 52551.83 88888.00 2008-04-20 15:39:41.908 111 18225.85 67.42 52551.78 88888.00 2008-04-20 15:39:42.408 111 18225.79 67.48 52551.79 88888.00 2008-04-20 15:39:42.908 111 18225.80 67.54 52551.82 88888.00 2008-04-20 15:39:43.408 111 18225.69 67.59 52551.94 88888.00 2008-04-20 15:39:43.908 111 18225.73 67.53 52552.03 88888.00 2008-04-20 15:39:44.408 111 18225.71 67.51 52552.07 88888.00 2008-04-20 15:39:44.908 111 18225.78 67.57 52551.95 88888.00 2008-04-20 15:39:45.408 111 18225.78 67.63 52551.99 88888.00 2008-04-20 15:39:45.908 111 18225.65 67.59 52552.02 88888.00 2008-04-20 15:39:46.408 111 18225.70 67.64 52552.05 88888.00 2008-04-20 15:39:46.908 111 18225.70 67.73 52551.95 88888.00 2008-04-20 15:39:47.408 111 18225.79 67.66 52551.88 88888.00 2008-04-20 15:39:47.908 111 18225.79 67.58 52552.00 88888.00 2008-04-20 15:39:48.408 111 18225.78 67.67 52551.99 88888.00 2008-04-20 15:39:48.908 111 18225.79 67.77 52551.98 88888.00 2008-04-20 15:39:49.408 111 18225.71 67.80 52551.86 88888.00 2008-04-20 15:39:49.908 111 18225.94 67.72 52551.86 88888.00 2008-04-20 15:39:50.408 111 18225.95 67.67 52551.87 88888.00 2008-04-20 15:39:50.908 111 18225.91 67.44 52551.94 88888.00 2008-04-20 15:39:51.408 111 18225.93 67.38 52551.97 88888.00 2008-04-20 15:39:51.908 111 18225.83 67.56 52552.08 88888.00 2008-04-20 15:39:52.408 111 18225.79 67.62 52552.01 88888.00 2008-04-20 15:39:52.908 111 18225.86 67.61 52551.97 88888.00 2008-04-20 15:39:53.408 111 18225.86 67.64 52552.01 88888.00 2008-04-20 15:39:53.908 111 18225.80 67.65 52552.00 88888.00 2008-04-20 15:39:54.408 111 18225.85 67.57 52551.98 88888.00 2008-04-20 15:39:54.908 111 18225.92 67.58 52551.79 88888.00 2008-04-20 15:39:55.408 111 18225.98 67.69 52551.69 88888.00 2008-04-20 15:39:55.908 111 18226.04 67.58 52551.79 88888.00 2008-04-20 15:39:56.408 111 18226.05 67.61 52551.78 88888.00 2008-04-20 15:39:56.908 111 18226.09 67.67 52551.80 88888.00 2008-04-20 15:39:57.408 111 18226.13 67.67 52551.84 88888.00 2008-04-20 15:39:57.908 111 18226.24 67.66 52551.85 88888.00 2008-04-20 15:39:58.408 111 18226.20 67.66 52551.84 88888.00 2008-04-20 15:39:58.908 111 18226.11 67.63 52551.88 88888.00 2008-04-20 15:39:59.408 111 18226.13 67.57 52551.78 88888.00 2008-04-20 15:39:59.908 111 18226.04 67.58 52551.87 88888.00 2008-04-20 15:40:00.408 111 18226.11 67.50 52551.90 88888.00 2008-04-20 15:40:00.908 111 18226.17 67.46 52551.84 88888.00 2008-04-20 15:40:01.408 111 18226.22 67.44 52551.85 88888.00 2008-04-20 15:40:01.908 111 18226.25 67.45 52551.82 88888.00 2008-04-20 15:40:02.408 111 18226.27 67.28 52551.89 88888.00 2008-04-20 15:40:02.908 111 18226.33 67.22 52551.92 88888.00 2008-04-20 15:40:03.408 111 18226.34 67.16 52551.85 88888.00 2008-04-20 15:40:03.908 111 18226.18 67.13 52551.88 88888.00 2008-04-20 15:40:04.408 111 18226.17 67.08 52551.86 88888.00 2008-04-20 15:40:04.908 111 18226.33 67.09 52551.92 88888.00 2008-04-20 15:40:05.408 111 18226.39 67.24 52551.98 88888.00 2008-04-20 15:40:05.908 111 18226.29 67.37 52551.96 88888.00 2008-04-20 15:40:06.408 111 18226.34 67.36 52551.99 88888.00 2008-04-20 15:40:06.908 111 18226.29 67.32 52552.01 88888.00 2008-04-20 15:40:07.408 111 18226.18 67.29 52552.01 88888.00 2008-04-20 15:40:07.908 111 18225.83 67.26 52551.99 88888.00 2008-04-20 15:40:08.408 111 18225.86 67.21 52552.14 88888.00 2008-04-20 15:40:08.908 111 18225.95 67.23 52552.18 88888.00 2008-04-20 15:40:09.408 111 18226.07 67.23 52552.10 88888.00 2008-04-20 15:40:09.908 111 18226.04 67.21 52552.08 88888.00 2008-04-20 15:40:10.408 111 18225.89 67.15 52551.90 88888.00 2008-04-20 15:40:10.908 111 18225.90 67.41 52551.94 88888.00 2008-04-20 15:40:11.408 111 18225.87 67.41 52552.03 88888.00 2008-04-20 15:40:11.908 111 18225.80 67.38 52552.06 88888.00 2008-04-20 15:40:12.408 111 18225.82 67.45 52551.94 88888.00 2008-04-20 15:40:12.908 111 18226.04 67.37 52551.96 88888.00 2008-04-20 15:40:13.408 111 18226.04 67.41 52552.07 88888.00 2008-04-20 15:40:13.908 111 18225.97 67.35 52552.03 88888.00 2008-04-20 15:40:14.408 111 18225.91 67.24 52552.02 88888.00 2008-04-20 15:40:14.908 111 18225.87 67.24 52551.92 88888.00 2008-04-20 15:40:15.408 111 18225.90 67.22 52551.92 88888.00 2008-04-20 15:40:15.908 111 18225.89 67.29 52551.91 88888.00 2008-04-20 15:40:16.408 111 18225.84 67.44 52551.96 88888.00 2008-04-20 15:40:16.908 111 18225.96 67.40 52552.05 88888.00 2008-04-20 15:40:17.408 111 18226.04 67.30 52552.03 88888.00 2008-04-20 15:40:17.908 111 18226.06 67.23 52552.01 88888.00 2008-04-20 15:40:18.408 111 18226.03 67.25 52551.91 88888.00 2008-04-20 15:40:18.908 111 18226.07 67.21 52551.96 88888.00 2008-04-20 15:40:19.408 111 18225.98 67.20 52551.90 88888.00 2008-04-20 15:40:19.908 111 18225.98 67.20 52551.91 88888.00 2008-04-20 15:40:20.408 111 18225.95 67.19 52551.92 88888.00 2008-04-20 15:40:20.908 111 18225.89 67.21 52551.87 88888.00 2008-04-20 15:40:21.408 111 18225.96 67.19 52551.92 88888.00 2008-04-20 15:40:21.908 111 18225.98 67.22 52551.91 88888.00 2008-04-20 15:40:22.408 111 18225.96 67.21 52551.92 88888.00 2008-04-20 15:40:22.908 111 18226.03 67.18 52551.86 88888.00 2008-04-20 15:40:23.408 111 18226.07 67.15 52551.77 88888.00 2008-04-20 15:40:23.908 111 18226.05 67.15 52551.71 88888.00 2008-04-20 15:40:24.408 111 18226.12 67.28 52551.67 88888.00 2008-04-20 15:40:24.908 111 18226.24 67.28 52551.63 88888.00 2008-04-20 15:40:25.408 111 18226.28 67.29 52551.60 88888.00 2008-04-20 15:40:25.908 111 18226.16 67.28 52551.62 88888.00 2008-04-20 15:40:26.408 111 18226.07 67.28 52551.64 88888.00 2008-04-20 15:40:26.908 111 18226.14 67.30 52551.68 88888.00 2008-04-20 15:40:27.408 111 18226.18 67.21 52551.64 88888.00 2008-04-20 15:40:27.908 111 18226.27 67.19 52551.68 88888.00 2008-04-20 15:40:28.408 111 18226.24 67.11 52551.66 88888.00 2008-04-20 15:40:28.908 111 18226.30 66.84 52551.65 88888.00 2008-04-20 15:40:29.408 111 18226.22 66.81 52551.62 88888.00 2008-04-20 15:40:29.908 111 18226.22 66.75 52551.57 88888.00 2008-04-20 15:40:30.408 111 18226.27 66.80 52551.59 88888.00 2008-04-20 15:40:30.908 111 18226.19 66.89 52551.73 88888.00 2008-04-20 15:40:31.408 111 18226.19 66.92 52551.71 88888.00 2008-04-20 15:40:31.908 111 18226.27 66.99 52551.76 88888.00 2008-04-20 15:40:32.408 111 18226.30 67.02 52551.71 88888.00 2008-04-20 15:40:32.908 111 18226.30 66.96 52551.55 88888.00 2008-04-20 15:40:33.408 111 18226.33 66.98 52551.62 88888.00 2008-04-20 15:40:33.908 111 18226.37 67.01 52551.71 88888.00 2008-04-20 15:40:34.408 111 18226.44 67.00 52551.64 88888.00 2008-04-20 15:40:34.908 111 18226.40 66.96 52551.64 88888.00 2008-04-20 15:40:35.408 111 18226.37 66.99 52551.50 88888.00 2008-04-20 15:40:35.908 111 18226.34 66.99 52551.51 88888.00 2008-04-20 15:40:36.408 111 18226.34 66.99 52551.56 88888.00 2008-04-20 15:40:36.908 111 18226.38 66.76 52551.47 88888.00 2008-04-20 15:40:37.408 111 18226.41 66.58 52551.36 88888.00 2008-04-20 15:40:37.908 111 18226.47 66.57 52551.33 88888.00 2008-04-20 15:40:38.408 111 18226.46 66.57 52551.43 88888.00 2008-04-20 15:40:38.908 111 18226.38 66.53 52551.45 88888.00 2008-04-20 15:40:39.408 111 18226.45 66.57 52551.48 88888.00 2008-04-20 15:40:39.908 111 18226.56 66.55 52551.56 88888.00 2008-04-20 15:40:40.408 111 18226.57 66.50 52551.66 88888.00 2008-04-20 15:40:40.908 111 18226.48 66.47 52551.71 88888.00 2008-04-20 15:40:41.408 111 18226.41 66.42 52551.69 88888.00 2008-04-20 15:40:41.908 111 18226.56 66.47 52551.60 88888.00 2008-04-20 15:40:42.408 111 18226.58 66.52 52551.61 88888.00 2008-04-20 15:40:42.908 111 18226.54 66.53 52551.53 88888.00 2008-04-20 15:40:43.408 111 18226.50 66.48 52551.59 88888.00 2008-04-20 15:40:43.908 111 18226.57 66.46 52551.63 88888.00 2008-04-20 15:40:44.408 111 18226.57 66.57 52551.63 88888.00 2008-04-20 15:40:44.908 111 18226.50 66.83 52551.63 88888.00 2008-04-20 15:40:45.408 111 18226.56 66.90 52551.68 88888.00 2008-04-20 15:40:45.908 111 18226.39 66.86 52551.62 88888.00 2008-04-20 15:40:46.408 111 18226.25 66.80 52551.57 88888.00 2008-04-20 15:40:46.908 111 18226.30 66.86 52551.61 88888.00 2008-04-20 15:40:47.408 111 18226.44 66.86 52551.71 88888.00 2008-04-20 15:40:47.908 111 18226.52 66.88 52551.66 88888.00 2008-04-20 15:40:48.408 111 18226.55 66.88 52551.68 88888.00 2008-04-20 15:40:48.908 111 18226.54 66.94 52551.68 88888.00 2008-04-20 15:40:49.408 111 18226.50 66.92 52551.74 88888.00 2008-04-20 15:40:49.908 111 18226.56 66.96 52551.78 88888.00 2008-04-20 15:40:50.408 111 18226.58 66.98 52551.83 88888.00 2008-04-20 15:40:50.908 111 18226.47 66.98 52551.65 88888.00 2008-04-20 15:40:51.408 111 18226.38 66.91 52551.71 88888.00 2008-04-20 15:40:51.908 111 18226.48 66.95 52551.77 88888.00 2008-04-20 15:40:52.408 111 18226.63 66.99 52551.74 88888.00 2008-04-20 15:40:52.908 111 18226.66 67.00 52551.73 88888.00 2008-04-20 15:40:53.408 111 18226.62 67.01 52551.77 88888.00 2008-04-20 15:40:53.908 111 18226.66 67.00 52551.90 88888.00 2008-04-20 15:40:54.408 111 18226.74 66.97 52551.90 88888.00 2008-04-20 15:40:54.908 111 18226.70 66.95 52551.92 88888.00 2008-04-20 15:40:55.408 111 18226.74 66.99 52551.99 88888.00 2008-04-20 15:40:55.908 111 18226.67 67.05 52551.92 88888.00 2008-04-20 15:40:56.408 111 18226.69 67.07 52551.84 88888.00 2008-04-20 15:40:56.908 111 18226.78 67.04 52551.88 88888.00 2008-04-20 15:40:57.408 111 18226.89 67.08 52551.82 88888.00 2008-04-20 15:40:57.908 111 18226.88 67.07 52551.77 88888.00 2008-04-20 15:40:58.405 111 18226.82 67.05 52551.84 88888.00 2008-04-20 15:40:58.905 111 18226.83 66.98 52551.82 88888.00 2008-04-20 15:40:59.405 111 18226.88 66.92 52551.86 88888.00 2008-04-20 15:40:59.905 111 18226.80 66.77 52551.84 88888.00 2008-04-20 15:41:00.405 111 18226.67 66.76 52551.89 88888.00 2008-04-20 15:41:00.905 111 18226.73 66.75 52551.85 88888.00 2008-04-20 15:41:01.405 111 18226.66 66.94 52551.94 88888.00 2008-04-20 15:41:01.905 111 18226.60 66.97 52552.06 88888.00 2008-04-20 15:41:02.405 111 18226.61 66.95 52552.02 88888.00 2008-04-20 15:41:02.905 111 18226.81 67.00 52552.07 88888.00 2008-04-20 15:41:03.405 111 18226.93 66.96 52552.08 88888.00 2008-04-20 15:41:03.905 111 18226.91 66.96 52552.07 88888.00 2008-04-20 15:41:04.405 111 18226.79 66.90 52551.97 88888.00 2008-04-20 15:41:04.905 111 18226.72 66.90 52552.00 88888.00 2008-04-20 15:41:05.405 111 18226.73 66.78 52552.08 88888.00 2008-04-20 15:41:05.905 111 18226.61 66.76 52552.17 88888.00 2008-04-20 15:41:06.405 111 18226.79 66.75 52552.15 88888.00 2008-04-20 15:41:06.905 111 18226.84 66.73 52552.10 88888.00 2008-04-20 15:41:07.405 111 18226.78 66.75 52551.99 88888.00 2008-04-20 15:41:07.905 111 18226.91 66.74 52552.08 88888.00 2008-04-20 15:41:08.405 111 18226.85 66.79 52552.07 88888.00 2008-04-20 15:41:08.905 111 18226.74 66.84 52552.02 88888.00 2008-04-20 15:41:09.405 111 18226.88 66.89 52552.08 88888.00 2008-04-20 15:41:09.905 111 18226.83 66.87 52552.07 88888.00 2008-04-20 15:41:10.405 111 18226.72 66.86 52552.18 88888.00 2008-04-20 15:41:10.905 111 18226.69 66.81 52552.27 88888.00 2008-04-20 15:41:11.405 111 18226.51 66.85 52552.29 88888.00 2008-04-20 15:41:11.905 111 18226.56 66.91 52552.11 88888.00 2008-04-20 15:41:12.405 111 18226.58 66.88 52552.06 88888.00 2008-04-20 15:41:12.905 111 18226.56 66.89 52552.09 88888.00 2008-04-20 15:41:13.405 111 18226.56 66.79 52552.17 88888.00 2008-04-20 15:41:13.905 111 18226.58 66.81 52552.09 88888.00 2008-04-20 15:41:14.405 111 18226.59 66.77 52552.17 88888.00 2008-04-20 15:41:14.905 111 18226.51 66.65 52552.24 88888.00 2008-04-20 15:41:15.405 111 18226.48 66.66 52552.21 88888.00 2008-04-20 15:41:15.905 111 18226.57 66.62 52552.20 88888.00 2008-04-20 15:41:16.405 111 18226.58 66.65 52552.19 88888.00 2008-04-20 15:41:16.905 111 18226.60 66.68 52552.22 88888.00 2008-04-20 15:41:17.405 111 18226.66 66.69 52552.18 88888.00 2008-04-20 15:41:17.905 111 18226.74 66.69 52552.10 88888.00 2008-04-20 15:41:18.405 111 18226.67 66.67 52552.19 88888.00 2008-04-20 15:41:18.905 111 18226.55 66.63 52552.22 88888.00 2008-04-20 15:41:19.405 111 18226.44 66.58 52552.03 88888.00 2008-04-20 15:41:19.905 111 18226.46 66.59 52552.03 88888.00 2008-04-20 15:41:20.405 111 18226.57 66.57 52552.07 88888.00 2008-04-20 15:41:20.905 111 18226.62 66.52 52552.12 88888.00 2008-04-20 15:41:21.405 111 18226.77 66.53 52552.13 88888.00 2008-04-20 15:41:21.905 111 18226.79 66.62 52552.02 88888.00 2008-04-20 15:41:22.405 111 18226.73 66.61 52552.18 88888.00 2008-04-20 15:41:22.905 111 18226.61 66.61 52552.30 88888.00 2008-04-20 15:41:23.405 111 18226.63 66.59 52552.23 88888.00 2008-04-20 15:41:23.905 111 18226.56 66.58 52552.18 88888.00 2008-04-20 15:41:24.405 111 18226.76 66.56 52552.17 88888.00 2008-04-20 15:41:24.905 111 18226.81 66.57 52552.21 88888.00 2008-04-20 15:41:25.405 111 18226.69 66.57 52552.18 88888.00 2008-04-20 15:41:25.905 111 18226.65 66.63 52552.19 88888.00 2008-04-20 15:41:26.405 111 18226.35 66.61 52552.26 88888.00 2008-04-20 15:41:26.905 111 18226.40 66.57 52552.21 88888.00 2008-04-20 15:41:27.405 111 18226.48 66.49 52552.17 88888.00 2008-04-20 15:41:27.905 111 18226.41 66.59 52552.29 88888.00 2008-04-20 15:41:28.405 111 18226.48 66.57 52552.24 88888.00 2008-04-20 15:41:28.905 111 18226.54 66.66 52552.15 88888.00 2008-04-20 15:41:29.405 111 18226.50 66.70 52552.13 88888.00 2008-04-20 15:41:29.905 111 18226.62 66.55 52552.17 88888.00 2008-04-20 15:41:30.405 111 18226.59 66.46 52552.24 88888.00 2008-04-20 15:41:30.905 111 18226.51 66.63 52552.30 88888.00 2008-04-20 15:41:31.405 111 18226.63 66.69 52552.26 88888.00 2008-04-20 15:41:31.905 111 18226.57 66.70 52552.19 88888.00 2008-04-20 15:41:32.405 111 18226.40 66.74 52552.07 88888.00 2008-04-20 15:41:32.905 111 18226.47 66.74 52552.01 88888.00 2008-04-20 15:41:33.405 111 18226.48 66.78 52552.07 88888.00 2008-04-20 15:41:33.905 111 18226.51 66.80 52552.13 88888.00 2008-04-20 15:41:34.405 111 18226.54 66.77 52551.97 88888.00 2008-04-20 15:41:34.905 111 18226.66 66.81 52551.90 88888.00 2008-04-20 15:41:35.405 111 18226.76 66.83 52551.98 88888.00 2008-04-20 15:41:35.905 111 18226.60 66.84 52552.19 88888.00 2008-04-20 15:41:36.405 111 18226.58 66.85 52552.15 88888.00 2008-04-20 15:41:36.905 111 18226.63 66.82 52552.22 88888.00 2008-04-20 15:41:37.405 111 18226.68 66.86 52552.24 88888.00 2008-04-20 15:41:37.905 111 18226.58 66.86 52552.27 88888.00 2008-04-20 15:41:38.405 111 18226.55 66.85 52552.22 88888.00 2008-04-20 15:41:38.905 111 18226.47 66.92 52552.22 88888.00 2008-04-20 15:41:39.405 111 18226.49 66.81 52552.24 88888.00 2008-04-20 15:41:39.905 111 18226.55 66.89 52552.22 88888.00 2008-04-20 15:41:40.405 111 18226.47 66.90 52552.20 88888.00 2008-04-20 15:41:40.905 111 18226.31 66.89 52552.26 88888.00 2008-04-20 15:41:41.405 111 18226.25 66.95 52552.31 88888.00 2008-04-20 15:41:41.905 111 18226.26 66.97 52552.24 88888.00 2008-04-20 15:41:42.405 111 18226.45 66.88 52552.35 88888.00 2008-04-20 15:41:42.905 111 18226.58 66.97 52552.23 88888.00 2008-04-20 15:41:43.405 111 18226.63 66.95 52552.25 88888.00 2008-04-20 15:41:43.905 111 18226.56 66.82 52552.29 88888.00 2008-04-20 15:41:44.405 111 18226.51 66.77 52552.30 88888.00 2008-04-20 15:41:44.905 111 18226.37 66.81 52552.32 88888.00 2008-04-20 15:41:45.405 111 18226.29 66.84 52552.36 88888.00 2008-04-20 15:41:45.905 111 18226.24 66.80 52552.31 88888.00 2008-04-20 15:41:46.405 111 18226.30 66.76 52552.26 88888.00 2008-04-20 15:41:46.905 111 18226.36 66.72 52552.33 88888.00 2008-04-20 15:41:47.405 111 18226.33 66.71 52552.34 88888.00 2008-04-20 15:41:47.905 111 18226.38 66.74 52552.34 88888.00 2008-04-20 15:41:48.405 111 18226.18 66.80 52552.46 88888.00 2008-04-20 15:41:48.905 111 18226.08 66.86 52552.43 88888.00 2008-04-20 15:41:49.405 111 18226.07 66.92 52552.46 88888.00 2008-04-20 15:41:49.905 111 18226.05 66.96 52552.58 88888.00 2008-04-20 15:41:50.405 111 18225.98 66.91 52552.36 88888.00 2008-04-20 15:41:50.905 111 18226.02 66.90 52552.21 88888.00 2008-04-20 15:41:51.405 111 18225.95 66.76 52552.14 88888.00 2008-04-20 15:41:51.905 111 18225.91 66.52 52552.06 88888.00 2008-04-20 15:41:52.405 111 18225.86 66.63 52551.96 88888.00 2008-04-20 15:41:52.905 111 18225.91 66.87 52552.07 88888.00 2008-04-20 15:41:53.405 111 18225.91 66.81 52552.07 88888.00 2008-04-20 15:41:53.905 111 18225.91 66.77 52552.13 88888.00 2008-04-20 15:41:54.405 111 18225.81 66.79 52552.30 88888.00 2008-04-20 15:41:54.905 111 18225.90 66.85 52552.17 88888.00 2008-04-20 15:41:55.405 111 18225.86 66.88 52552.17 88888.00 2008-04-20 15:41:55.905 111 18225.86 66.95 52552.19 88888.00 2008-04-20 15:41:56.405 111 18225.90 66.96 52552.14 88888.00 2008-04-20 15:41:56.905 111 18226.04 66.96 52552.14 88888.00 2008-04-20 15:41:57.405 111 18225.93 66.91 52552.12 88888.00 2008-04-20 15:41:57.905 111 18225.75 66.91 52552.22 88888.00 2008-04-20 15:41:58.405 111 18225.72 66.95 52552.23 88888.00 2008-04-20 15:41:58.905 111 18225.72 66.92 52552.17 88888.00 2008-04-20 15:41:59.405 111 18225.75 66.97 52552.23 88888.00 2008-04-20 15:41:59.905 111 18225.75 67.01 52552.15 88888.00 2008-04-20 15:42:00.405 111 18225.64 67.08 52552.11 88888.00 2008-04-20 15:42:00.905 111 18225.63 67.15 52552.11 88888.00 2008-04-20 15:42:01.405 111 18225.63 67.17 52552.21 88888.00 2008-04-20 15:42:01.905 111 18225.59 67.19 52552.20 88888.00 2008-04-20 15:42:02.405 111 18225.73 67.18 52552.24 88888.00 2008-04-20 15:42:02.905 111 18225.96 67.13 52552.22 88888.00 2008-04-20 15:42:03.405 111 18225.97 67.07 52552.12 88888.00 2008-04-20 15:42:03.905 111 18225.86 67.09 52552.17 88888.00 2008-04-20 15:42:04.405 111 18225.79 67.16 52552.08 88888.00 2008-04-20 15:42:04.905 111 18225.83 67.18 52551.92 88888.00 2008-04-20 15:42:05.405 111 18225.74 67.22 52551.96 88888.00 2008-04-20 15:42:05.905 111 18225.80 67.19 52552.02 88888.00 2008-04-20 15:42:06.405 111 18225.72 67.18 52552.01 88888.00 2008-04-20 15:42:06.905 111 18225.80 67.21 52551.97 88888.00 2008-04-20 15:42:07.405 111 18225.84 67.19 52551.90 88888.00 2008-04-20 15:42:07.905 111 18225.85 67.22 52551.90 88888.00 2008-04-20 15:42:08.405 111 18225.85 67.32 52551.89 88888.00 2008-04-20 15:42:08.905 111 18225.87 67.30 52551.87 88888.00 2008-04-20 15:42:09.405 111 18225.82 67.32 52551.88 88888.00 2008-04-20 15:42:09.905 111 18225.80 67.39 52551.80 88888.00 2008-04-20 15:42:10.405 111 18225.75 67.43 52551.84 88888.00 2008-04-20 15:42:10.905 111 18225.76 67.38 52551.94 88888.00 2008-04-20 15:42:11.405 111 18225.74 67.38 52551.89 88888.00 2008-04-20 15:42:11.905 111 18225.70 67.43 52551.91 88888.00 2008-04-20 15:42:12.405 111 18225.73 67.41 52551.80 88888.00 2008-04-20 15:42:12.905 111 18225.68 67.36 52551.90 88888.00 2008-04-20 15:42:13.405 111 18225.73 67.30 52551.91 88888.00 2008-04-20 15:42:13.905 111 18225.78 67.23 52551.85 88888.00 2008-04-20 15:42:14.405 111 18225.83 67.20 52551.85 88888.00 2008-04-20 15:42:14.905 111 18225.72 67.21 52551.94 88888.00 2008-04-20 15:42:15.405 111 18225.72 67.12 52552.02 88888.00 2008-04-20 15:42:15.905 111 18225.74 67.06 52552.00 88888.00 2008-04-20 15:42:16.405 111 18225.55 67.11 52552.03 88888.00 2008-04-20 15:42:16.905 111 18225.48 67.06 52551.90 88888.00 2008-04-20 15:42:17.405 111 18225.57 67.00 52551.91 88888.00 2008-04-20 15:42:17.905 111 18225.73 66.99 52551.92 88888.00 2008-04-20 15:42:18.405 111 18225.84 67.02 52551.86 88888.00 2008-04-20 15:42:18.905 111 18225.58 67.05 52551.88 88888.00 2008-04-20 15:42:19.405 111 18225.49 67.00 52551.88 88888.00 2008-04-20 15:42:19.905 111 18225.55 66.96 52551.95 88888.00 2008-04-20 15:42:20.405 111 18225.64 66.99 52551.94 88888.00 2008-04-20 15:42:20.905 111 18225.69 66.92 52551.84 88888.00 2008-04-20 15:42:21.405 111 18225.72 66.88 52551.86 88888.00 2008-04-20 15:42:21.905 111 18225.59 66.87 52551.88 88888.00 2008-04-20 15:42:22.405 111 18225.55 66.81 52551.89 88888.00 2008-04-20 15:42:22.905 111 18225.63 66.77 52551.84 88888.00 2008-04-20 15:42:23.405 111 18225.65 66.69 52551.87 88888.00 2008-04-20 15:42:23.905 111 18225.63 66.72 52551.99 88888.00 2008-04-20 15:42:24.405 111 18225.60 66.84 52552.03 88888.00 2008-04-20 15:42:24.905 111 18225.72 66.84 52552.11 88888.00 2008-04-20 15:42:25.405 111 18225.71 66.74 52552.07 88888.00 2008-04-20 15:42:25.905 111 18225.62 66.66 52551.96 88888.00 2008-04-20 15:42:26.405 111 18225.27 66.65 52551.94 88888.00 2008-04-20 15:42:26.905 111 18225.06 66.65 52551.91 88888.00 2008-04-20 15:42:27.405 111 18225.21 66.59 52551.88 88888.00 2008-04-20 15:42:27.905 111 18225.40 66.56 52551.90 88888.00 2008-04-20 15:42:28.405 111 18225.36 66.55 52551.94 88888.00 2008-04-20 15:42:28.905 111 18225.39 66.57 52552.09 88888.00 2008-04-20 15:42:29.405 111 18225.49 66.55 52552.09 88888.00 2008-04-20 15:42:29.905 111 18225.41 66.50 52551.99 88888.00 2008-04-20 15:42:30.405 111 18225.42 66.48 52551.88 88888.00 2008-04-20 15:42:30.905 111 18225.43 66.46 52551.82 88888.00 2008-04-20 15:42:31.405 111 18225.33 66.31 52551.88 88888.00 2008-04-20 15:42:31.905 111 18225.26 66.13 52551.80 88888.00 2008-04-20 15:42:32.405 111 18225.25 66.16 52551.72 88888.00 2008-04-20 15:42:32.905 111 18225.30 66.22 52551.90 88888.00 2008-04-20 15:42:33.405 111 18225.27 66.24 52552.06 88888.00 2008-04-20 15:42:33.905 111 18225.10 66.28 52552.14 88888.00 2008-04-20 15:42:34.405 111 18225.32 66.36 52552.11 88888.00 2008-04-20 15:42:34.905 111 18225.42 66.44 52552.17 88888.00 2008-04-20 15:42:35.405 111 18225.31 66.46 52552.12 88888.00 2008-04-20 15:42:35.905 111 18225.32 66.47 52552.15 88888.00 2008-04-20 15:42:36.405 111 18225.37 66.41 52552.09 88888.00 2008-04-20 15:42:36.905 111 18225.30 66.44 52552.01 88888.00 2008-04-20 15:42:37.405 111 18225.31 66.49 52552.09 88888.00 2008-04-20 15:42:37.905 111 18225.31 66.55 52552.13 88888.00 2008-04-20 15:42:38.405 111 18225.29 66.54 52551.99 88888.00 2008-04-20 15:42:38.905 111 18225.25 66.55 52551.92 88888.00 2008-04-20 15:42:39.405 111 18225.19 66.62 52552.03 88888.00 2008-04-20 15:42:39.905 111 18225.16 66.62 52552.01 88888.00 2008-04-20 15:42:40.405 111 18225.11 66.39 52551.97 88888.00 2008-04-20 15:42:40.905 111 18225.10 66.42 52552.08 88888.00 2008-04-20 15:42:41.405 111 18225.09 66.47 52552.11 88888.00 2008-04-20 15:42:41.905 111 18225.09 66.61 52552.07 88888.00 2008-04-20 15:42:42.405 111 18224.99 66.69 52551.91 88888.00 2008-04-20 15:42:42.905 111 18225.05 66.68 52551.91 88888.00 2008-04-20 15:42:43.405 111 18225.15 66.64 52551.86 88888.00 2008-04-20 15:42:43.905 111 18225.15 66.66 52551.80 88888.00 2008-04-20 15:42:44.405 111 18225.11 66.61 52551.73 88888.00 2008-04-20 15:42:44.905 111 18225.10 66.66 52551.73 88888.00 2008-04-20 15:42:45.405 111 18225.08 66.68 52551.80 88888.00 2008-04-20 15:42:45.905 111 18225.08 66.68 52551.95 88888.00 2008-04-20 15:42:46.405 111 18225.19 66.70 52552.15 88888.00 2008-04-20 15:42:46.905 111 18225.08 66.66 52552.06 88888.00 2008-04-20 15:42:47.405 111 18225.09 66.64 52551.90 88888.00 2008-04-20 15:42:47.905 111 18225.17 66.65 52552.00 88888.00 2008-04-20 15:42:48.405 111 18225.28 66.77 52551.92 88888.00 2008-04-20 15:42:48.905 111 18225.41 66.74 52551.78 88888.00 2008-04-20 15:42:49.405 111 18225.31 66.75 52551.75 88888.00 2008-04-20 15:42:49.905 111 18225.25 66.81 52551.76 88888.00 2008-04-20 15:42:50.405 111 18225.15 66.78 52551.73 88888.00 2008-04-20 15:42:50.905 111 18224.97 66.72 52551.66 88888.00 2008-04-20 15:42:51.405 111 18224.89 66.79 52551.74 88888.00 2008-04-20 15:42:51.905 111 18224.88 66.85 52551.76 88888.00 2008-04-20 15:42:52.405 111 18225.07 66.82 52551.74 88888.00 2008-04-20 15:42:52.905 111 18225.20 66.75 52551.76 88888.00 2008-04-20 15:42:53.405 111 18225.20 66.69 52551.77 88888.00 2008-04-20 15:42:53.905 111 18225.15 66.76 52551.76 88888.00 2008-04-20 15:42:54.405 111 18225.04 66.80 52551.74 88888.00 2008-04-20 15:42:54.905 111 18225.07 66.70 52551.78 88888.00 2008-04-20 15:42:55.405 111 18225.07 66.69 52551.73 88888.00 2008-04-20 15:42:55.905 111 18225.09 66.69 52551.78 88888.00 2008-04-20 15:42:56.405 111 18225.09 66.68 52551.89 88888.00 2008-04-20 15:42:56.905 111 18225.16 66.66 52551.77 88888.00 2008-04-20 15:42:57.405 111 18225.06 66.69 52551.67 88888.00 2008-04-20 15:42:57.905 111 18225.05 66.68 52551.63 88888.00 2008-04-20 15:42:58.405 111 18225.05 66.67 52551.66 88888.00 2008-04-20 15:42:58.905 111 18225.09 66.74 52551.73 88888.00 2008-04-20 15:42:59.405 111 18225.09 66.72 52551.57 88888.00 2008-04-20 15:42:59.905 111 18225.07 66.68 52551.53 88888.00 2008-04-20 15:43:00.405 111 18225.09 66.80 52551.61 88888.00 2008-04-20 15:43:00.905 111 18225.17 66.87 52551.61 88888.00 2008-04-20 15:43:01.405 111 18225.09 66.90 52551.45 88888.00 2008-04-20 15:43:01.905 111 18224.93 66.90 52551.51 88888.00 2008-04-20 15:43:02.405 111 18225.00 66.91 52551.64 88888.00 2008-04-20 15:43:02.905 111 18225.17 66.88 52551.73 88888.00 2008-04-20 15:43:03.405 111 18225.13 66.83 52551.76 88888.00 2008-04-20 15:43:03.905 111 18225.05 66.89 52551.77 88888.00 2008-04-20 15:43:04.405 111 18225.13 66.91 52551.79 88888.00 2008-04-20 15:43:04.905 111 18225.15 66.98 52551.83 88888.00 2008-04-20 15:43:05.405 111 18225.02 67.02 52551.87 88888.00 2008-04-20 15:43:05.905 111 18224.96 67.04 52551.96 88888.00 2008-04-20 15:43:06.405 111 18224.99 67.02 52551.88 88888.00 2008-04-20 15:43:06.905 111 18225.04 67.10 52551.76 88888.00 2008-04-20 15:43:07.405 111 18224.99 67.05 52551.84 88888.00 2008-04-20 15:43:07.905 111 18225.04 67.04 52551.83 88888.00 2008-04-20 15:43:08.405 111 18224.87 67.06 52551.85 88888.00 2008-04-20 15:43:08.905 111 18224.77 66.96 52551.75 88888.00 2008-04-20 15:43:09.405 111 18224.86 66.96 52551.77 88888.00 2008-04-20 15:43:09.905 111 18224.78 67.11 52551.86 88888.00 2008-04-20 15:43:10.405 111 18224.73 67.04 52551.97 88888.00 2008-04-20 15:43:10.905 111 18224.72 67.00 52551.99 88888.00 2008-04-20 15:43:11.405 111 18224.78 67.03 52551.96 88888.00 2008-04-20 15:43:11.905 111 18224.77 67.02 52551.87 88888.00 2008-04-20 15:43:12.405 111 18224.60 66.99 52551.90 88888.00 2008-04-20 15:43:12.905 111 18224.45 66.91 52551.90 88888.00 2008-04-20 15:43:13.405 111 18224.59 66.95 52551.88 88888.00 2008-04-20 15:43:13.905 111 18224.83 66.92 52551.91 88888.00 2008-04-20 15:43:14.405 111 18224.74 66.89 52551.90 88888.00 2008-04-20 15:43:14.905 111 18224.68 66.95 52551.98 88888.00 2008-04-20 15:43:15.405 111 18224.62 66.94 52551.92 88888.00 2008-04-20 15:43:15.905 111 18224.61 66.81 52551.89 88888.00 2008-04-20 15:43:16.405 111 18224.61 66.81 52551.88 88888.00 2008-04-20 15:43:16.905 111 18224.48 66.80 52551.86 88888.00 2008-04-20 15:43:17.405 111 18224.63 66.78 52551.85 88888.00 2008-04-20 15:43:17.905 111 18224.68 66.70 52551.83 88888.00 2008-04-20 15:43:18.405 111 18224.72 66.69 52551.83 88888.00 2008-04-20 15:43:18.905 111 18224.84 66.67 52551.91 88888.00 2008-04-20 15:43:19.405 111 18224.84 66.63 52551.89 88888.00 2008-04-20 15:43:19.905 111 18224.72 66.62 52551.94 88888.00 2008-04-20 15:43:20.405 111 18224.77 66.54 52551.87 88888.00 2008-04-20 15:43:20.905 111 18224.76 66.69 52551.86 88888.00 2008-04-20 15:43:21.405 111 18224.82 66.61 52551.84 88888.00 2008-04-20 15:43:21.905 111 18224.79 66.63 52551.87 88888.00 2008-04-20 15:43:22.405 111 18224.83 66.64 52551.99 88888.00 2008-04-20 15:43:22.905 111 18224.78 66.57 52551.96 88888.00 2008-04-20 15:43:23.405 111 18224.63 66.57 52551.90 88888.00 2008-04-20 15:43:23.905 111 18224.64 66.61 52551.99 88888.00 2008-04-20 15:43:24.405 111 18224.55 66.52 52551.86 88888.00 2008-04-20 15:43:24.905 111 18224.56 66.48 52551.97 88888.00 2008-04-20 15:43:25.405 111 18224.53 66.45 52551.91 88888.00 2008-04-20 15:43:25.905 111 18224.68 66.40 52551.85 88888.00 2008-04-20 15:43:26.405 111 18224.79 66.38 52551.88 88888.00 2008-04-20 15:43:26.905 111 18224.81 66.44 52551.86 88888.00 2008-04-20 15:43:27.405 111 18224.83 66.44 52551.90 88888.00 2008-04-20 15:43:27.905 111 18224.77 66.42 52551.86 88888.00 2008-04-20 15:43:28.405 111 18224.78 66.31 52551.85 88888.00 2008-04-20 15:43:28.905 111 18224.78 66.24 52551.88 88888.00 2008-04-20 15:43:29.405 111 18224.67 66.30 52551.84 88888.00 2008-04-20 15:43:29.905 111 18224.82 66.30 52551.84 88888.00 2008-04-20 15:43:30.405 111 18224.92 66.20 52551.86 88888.00 2008-04-20 15:43:30.905 111 18224.98 66.34 52551.71 88888.00 2008-04-20 15:43:31.405 111 18225.03 66.41 52551.71 88888.00 2008-04-20 15:43:31.905 111 18224.77 66.36 52551.78 88888.00 2008-04-20 15:43:32.405 111 18224.85 66.36 52551.77 88888.00 2008-04-20 15:43:32.905 111 18224.66 66.37 52551.74 88888.00 2008-04-20 15:43:33.405 111 18224.63 66.33 52551.80 88888.00 2008-04-20 15:43:33.905 111 18224.66 66.29 52551.78 88888.00 2008-04-20 15:43:34.405 111 18224.77 66.36 52551.66 88888.00 2008-04-20 15:43:34.905 111 18224.75 66.43 52551.72 88888.00 2008-04-20 15:43:35.405 111 18224.73 66.41 52551.61 88888.00 2008-04-20 15:43:35.905 111 18224.81 66.46 52551.59 88888.00 2008-04-20 15:43:36.405 111 18224.81 66.44 52551.68 88888.00 2008-04-20 15:43:36.905 111 18224.74 66.45 52551.73 88888.00 2008-04-20 15:43:37.405 111 18224.65 66.39 52551.80 88888.00 2008-04-20 15:43:37.905 111 18224.70 66.39 52551.89 88888.00 2008-04-20 15:43:38.405 111 18224.79 66.42 52551.86 88888.00 2008-04-20 15:43:38.905 111 18224.64 66.40 52551.82 88888.00 2008-04-20 15:43:39.405 111 18224.72 66.34 52551.85 88888.00 2008-04-20 15:43:39.905 111 18224.74 66.41 52551.89 88888.00 2008-04-20 15:43:40.405 111 18224.67 66.48 52551.83 88888.00 2008-04-20 15:43:40.905 111 18224.45 66.51 52551.92 88888.00 2008-04-20 15:43:41.405 111 18224.46 66.46 52551.85 88888.00 2008-04-20 15:43:41.905 111 18224.49 66.42 52551.87 88888.00 2008-04-20 15:43:42.405 111 18224.53 66.47 52551.88 88888.00 2008-04-20 15:43:42.905 111 18224.55 66.58 52551.86 88888.00 2008-04-20 15:43:43.405 111 18224.48 66.57 52551.82 88888.00 2008-04-20 15:43:43.905 111 18224.42 66.50 52551.80 88888.00 2008-04-20 15:43:44.405 111 18224.37 66.44 52551.73 88888.00 2008-04-20 15:43:44.905 111 18224.35 66.44 52551.79 88888.00 2008-04-20 15:43:45.405 111 18224.41 66.51 52551.78 88888.00 2008-04-20 15:43:45.905 111 18224.34 66.51 52551.76 88888.00 2008-04-20 15:43:46.405 111 18224.38 66.54 52551.76 88888.00 2008-04-20 15:43:46.905 111 18224.38 66.45 52551.67 88888.00 2008-04-20 15:43:47.405 111 18224.40 66.40 52551.84 88888.00 2008-04-20 15:43:47.905 111 18224.42 66.45 52551.89 88888.00 2008-04-20 15:43:48.405 111 18224.49 66.46 52551.86 88888.00 2008-04-20 15:43:48.905 111 18224.54 66.46 52551.82 88888.00 2008-04-20 15:43:49.405 111 18224.60 66.44 52551.83 88888.00 2008-04-20 15:43:49.905 111 18224.51 66.49 52551.91 88888.00 2008-04-20 15:43:50.405 111 18224.39 66.46 52551.84 88888.00 2008-04-20 15:43:50.905 111 18224.39 66.43 52551.82 88888.00 2008-04-20 15:43:51.405 111 18224.48 66.44 52551.92 88888.00 2008-04-20 15:43:51.905 111 18224.48 66.65 52551.92 88888.00 2008-04-20 15:43:52.405 111 18224.40 66.67 52552.05 88888.00 2008-04-20 15:43:52.905 111 18224.37 66.59 52552.15 88888.00 2008-04-20 15:43:53.405 111 18224.51 66.56 52552.14 88888.00 2008-04-20 15:43:53.905 111 18224.61 66.56 52552.08 88888.00 2008-04-20 15:43:54.405 111 18224.49 66.57 52551.99 88888.00 2008-04-20 15:43:54.905 111 18224.44 66.55 52551.82 88888.00 2008-04-20 15:43:55.405 111 18224.45 66.42 52551.83 88888.00 2008-04-20 15:43:55.905 111 18224.49 66.25 52551.86 88888.00 2008-04-20 15:43:56.405 111 18224.55 66.03 52551.82 88888.00 2008-04-20 15:43:56.905 111 18224.51 65.97 52551.84 88888.00 2008-04-20 15:43:57.405 111 18224.41 66.13 52551.84 88888.00 2008-04-20 15:43:57.905 111 18224.51 66.22 52551.76 88888.00 2008-04-20 15:43:58.405 111 18224.57 66.21 52551.79 88888.00 2008-04-20 15:43:58.905 111 18224.53 66.24 52551.82 88888.00 2008-04-20 15:43:59.405 111 18224.48 66.21 52551.99 88888.00 2008-04-20 15:43:59.905 111 18224.45 66.24 52551.88 88888.00 2008-04-20 15:44:00.405 111 18224.62 66.28 52551.97 88888.00 2008-04-20 15:44:00.905 111 18224.67 66.28 52551.94 88888.00 2008-04-20 15:44:01.405 111 18224.60 66.29 52551.89 88888.00 2008-04-20 15:44:01.905 111 18224.57 66.25 52551.86 88888.00 2008-04-20 15:44:02.405 111 18224.56 66.32 52551.84 88888.00 2008-04-20 15:44:02.905 111 18224.70 66.25 52551.87 88888.00 2008-04-20 15:44:03.405 111 18224.54 66.17 52551.78 88888.00 2008-04-20 15:44:03.905 111 18224.41 66.15 52551.72 88888.00 2008-04-20 15:44:04.405 111 18224.57 66.18 52551.74 88888.00 2008-04-20 15:44:04.905 111 18224.56 66.12 52551.80 88888.00 2008-04-20 15:44:05.405 111 18224.57 66.10 52551.83 88888.00 2008-04-20 15:44:05.905 111 18224.63 66.01 52551.78 88888.00 2008-04-20 15:44:06.405 111 18224.64 65.98 52551.75 88888.00 2008-04-20 15:44:06.905 111 18224.62 66.03 52551.76 88888.00 2008-04-20 15:44:07.405 111 18224.71 66.08 52551.79 88888.00 2008-04-20 15:44:07.905 111 18224.76 66.11 52551.78 88888.00 2008-04-20 15:44:08.405 111 18224.68 66.10 52551.82 88888.00 2008-04-20 15:44:08.905 111 18224.78 66.14 52551.76 88888.00 2008-04-20 15:44:09.405 111 18224.74 66.13 52551.75 88888.00 2008-04-20 15:44:09.905 111 18224.64 66.15 52551.73 88888.00 2008-04-20 15:44:10.405 111 18224.53 66.09 52551.69 88888.00 2008-04-20 15:44:10.905 111 18224.54 66.11 52551.56 88888.00 2008-04-20 15:44:11.405 111 18224.45 66.01 52551.60 88888.00 2008-04-20 15:44:11.905 111 18224.60 66.11 52551.59 88888.00 2008-04-20 15:44:12.405 111 18224.79 66.15 52551.62 88888.00 2008-04-20 15:44:12.905 111 18224.63 66.13 52551.72 88888.00 2008-04-20 15:44:13.405 111 18224.43 66.10 52551.71 88888.00 2008-04-20 15:44:13.905 111 18224.49 66.08 52551.76 88888.00 2008-04-20 15:44:14.405 111 18224.60 66.13 52551.79 88888.00 2008-04-20 15:44:14.905 111 18224.49 66.18 52551.69 88888.00 2008-04-20 15:44:15.405 111 18224.55 66.24 52551.63 88888.00 2008-04-20 15:44:15.905 111 18224.62 66.20 52551.68 88888.00 2008-04-20 15:44:16.405 111 18224.48 66.16 52551.60 88888.00 2008-04-20 15:44:16.905 111 18224.39 66.22 52551.52 88888.00 2008-04-20 15:44:17.405 111 18224.50 66.28 52551.62 88888.00 2008-04-20 15:44:17.905 111 18224.53 66.28 52551.63 88888.00 2008-04-20 15:44:18.405 111 18224.53 66.24 52551.66 88888.00 2008-04-20 15:44:18.905 111 18224.49 66.18 52551.63 88888.00 2008-04-20 15:44:19.405 111 18224.38 65.98 52551.67 88888.00 2008-04-20 15:44:19.905 111 18224.49 65.88 52551.73 88888.00 2008-04-20 15:44:20.405 111 18224.46 65.96 52551.64 88888.00 2008-04-20 15:44:20.905 111 18224.35 66.06 52551.65 88888.00 2008-04-20 15:44:21.405 111 18224.34 66.15 52551.62 88888.00 2008-04-20 15:44:21.905 111 18224.41 66.09 52551.45 88888.00 2008-04-20 15:44:22.405 111 18224.22 65.99 52551.52 88888.00 2008-04-20 15:44:22.905 111 18224.19 65.97 52551.57 88888.00 2008-04-20 15:44:23.405 111 18224.32 66.12 52551.57 88888.00 2008-04-20 15:44:23.905 111 18224.37 66.17 52551.66 88888.00 2008-04-20 15:44:24.405 111 18224.48 66.13 52551.65 88888.00 2008-04-20 15:44:24.905 111 18224.45 66.14 52551.67 88888.00 2008-04-20 15:44:25.405 111 18224.42 66.16 52551.73 88888.00 2008-04-20 15:44:25.905 111 18224.31 66.20 52551.82 88888.00 2008-04-20 15:44:26.405 111 18224.35 66.11 52551.84 88888.00 2008-04-20 15:44:26.905 111 18224.44 66.04 52551.75 88888.00 2008-04-20 15:44:27.405 111 18224.32 66.07 52551.71 88888.00 2008-04-20 15:44:27.905 111 18224.26 66.07 52551.87 88888.00 2008-04-20 15:44:28.405 111 18224.20 66.05 52551.88 88888.00 2008-04-20 15:44:28.905 111 18224.00 66.06 52551.82 88888.00 2008-04-20 15:44:29.405 111 18223.75 66.00 52551.85 88888.00 2008-04-20 15:44:29.905 111 18223.52 66.02 52551.90 88888.00 2008-04-20 15:44:30.405 111 18223.59 65.98 52551.87 88888.00 2008-04-20 15:44:30.905 111 18223.96 65.97 52551.80 88888.00 2008-04-20 15:44:31.405 111 18224.17 65.96 52551.87 88888.00 2008-04-20 15:44:31.905 111 18224.23 65.98 52551.87 88888.00 2008-04-20 15:44:32.405 111 18224.07 65.96 52551.94 88888.00 2008-04-20 15:44:32.905 111 18223.91 65.89 52551.92 88888.00 2008-04-20 15:44:33.405 111 18224.01 65.69 52551.91 88888.00 2008-04-20 15:44:33.905 111 18224.07 65.57 52552.01 88888.00 2008-04-20 15:44:34.405 111 18224.19 65.52 52551.95 88888.00 2008-04-20 15:44:34.905 111 18224.19 65.43 52551.90 88888.00 2008-04-20 15:44:35.405 111 18224.02 65.47 52551.80 88888.00 2008-04-20 15:44:35.905 111 18224.06 65.44 52551.87 88888.00 2008-04-20 15:44:36.405 111 18223.92 65.40 52551.94 88888.00 2008-04-20 15:44:36.905 111 18223.83 65.55 52551.73 88888.00 2008-04-20 15:44:37.405 111 18223.89 65.57 52551.60 88888.00 2008-04-20 15:44:37.905 111 18223.89 65.56 52551.65 88888.00 2008-04-20 15:44:38.405 111 18223.92 65.49 52551.74 88888.00 2008-04-20 15:44:38.905 111 18224.03 65.46 52551.69 88888.00 2008-04-20 15:44:39.405 111 18223.99 65.43 52551.72 88888.00 2008-04-20 15:44:39.905 111 18223.81 65.37 52551.82 88888.00 2008-04-20 15:44:40.405 111 18223.90 65.35 52551.88 88888.00 2008-04-20 15:44:40.905 111 18223.99 65.46 52551.90 88888.00 2008-04-20 15:44:41.405 111 18224.00 65.35 52551.87 88888.00 2008-04-20 15:44:41.905 111 18223.91 65.33 52551.72 88888.00 2008-04-20 15:44:42.405 111 18223.91 65.35 52551.61 88888.00 2008-04-20 15:44:42.905 111 18223.96 65.29 52551.68 88888.00 2008-04-20 15:44:43.405 111 18223.96 65.25 52551.73 88888.00 2008-04-20 15:44:43.905 111 18223.84 65.22 52551.71 88888.00 2008-04-20 15:44:44.405 111 18223.92 65.21 52551.68 88888.00 2008-04-20 15:44:44.905 111 18224.07 65.25 52551.73 88888.00 2008-04-20 15:44:45.405 111 18224.21 65.24 52551.75 88888.00 2008-04-20 15:44:45.905 111 18224.24 65.25 52551.62 88888.00 2008-04-20 15:44:46.405 111 18224.23 65.25 52551.51 88888.00 2008-04-20 15:44:46.905 111 18224.22 65.26 52551.59 88888.00 2008-04-20 15:44:47.405 111 18224.19 65.24 52551.65 88888.00 2008-04-20 15:44:47.905 111 18224.23 65.29 52551.66 88888.00 2008-04-20 15:44:48.405 111 18224.24 65.22 52551.67 88888.00 2008-04-20 15:44:48.905 111 18224.19 65.30 52551.68 88888.00 2008-04-20 15:44:49.405 111 18224.33 65.33 52551.62 88888.00 2008-04-20 15:44:49.905 111 18224.37 65.37 52551.66 88888.00 2008-04-20 15:44:50.405 111 18224.29 65.38 52551.65 88888.00 2008-04-20 15:44:50.905 111 18224.22 65.26 52551.55 88888.00 2008-04-20 15:44:51.405 111 18224.24 65.44 52551.59 88888.00 2008-04-20 15:44:51.905 111 18224.28 65.53 52551.62 88888.00 2008-04-20 15:44:52.405 111 18224.40 65.53 52551.53 88888.00 2008-04-20 15:44:52.905 111 18224.49 65.54 52551.68 88888.00 2008-04-20 15:44:53.405 111 18224.54 65.54 52551.64 88888.00 2008-04-20 15:44:53.905 111 18224.53 65.55 52551.63 88888.00 2008-04-20 15:44:54.405 111 18224.57 65.53 52551.62 88888.00 2008-04-20 15:44:54.905 111 18224.60 65.50 52551.67 88888.00 2008-04-20 15:44:55.405 111 18224.49 65.54 52551.75 88888.00 2008-04-20 15:44:55.905 111 18224.45 65.53 52551.82 88888.00 2008-04-20 15:44:56.405 111 18224.49 65.49 52551.75 88888.00 2008-04-20 15:44:56.905 111 18224.53 65.45 52551.66 88888.00 2008-04-20 15:44:57.405 111 18224.57 65.40 52551.64 88888.00 2008-04-20 15:44:57.905 111 18224.59 65.38 52551.72 88888.00 2008-04-20 15:44:58.405 111 18224.64 65.42 52551.72 88888.00 2008-04-20 15:44:58.905 111 18224.66 65.38 52551.68 88888.00 2008-04-20 15:44:59.405 111 18224.68 65.41 52551.75 88888.00 2008-04-20 15:44:59.905 111 18224.66 65.43 52551.73 88888.00 2008-04-20 15:45:00.405 111 18224.63 65.42 52551.62 88888.00 2008-04-20 15:45:00.905 111 18224.60 65.40 52551.59 88888.00 2008-04-20 15:45:01.405 111 18224.68 65.40 52551.69 88888.00 2008-04-20 15:45:01.905 111 18224.63 65.35 52551.74 88888.00 2008-04-20 15:45:02.405 111 18224.51 65.25 52551.62 88888.00 2008-04-20 15:45:02.905 111 18224.50 65.07 52551.64 88888.00 2008-04-20 15:45:03.405 111 18224.46 65.08 52551.78 88888.00 2008-04-20 15:45:03.905 111 18224.51 65.08 52551.72 88888.00 2008-04-20 15:45:04.405 111 18224.56 64.98 52551.65 88888.00 2008-04-20 15:45:04.905 111 18224.65 65.03 52551.61 88888.00 2008-04-20 15:45:05.405 111 18224.56 65.08 52551.57 88888.00 2008-04-20 15:45:05.905 111 18224.54 65.09 52551.63 88888.00 2008-04-20 15:45:06.405 111 18224.50 65.05 52551.71 88888.00 2008-04-20 15:45:06.905 111 18224.54 65.00 52551.61 88888.00 2008-04-20 15:45:07.405 111 18224.66 64.97 52551.65 88888.00 2008-04-20 15:45:07.905 111 18224.75 64.91 52551.66 88888.00 2008-04-20 15:45:08.405 111 18224.59 64.92 52551.65 88888.00 2008-04-20 15:45:08.905 111 18224.48 64.90 52551.71 88888.00 2008-04-20 15:45:09.405 111 18224.53 64.85 52551.57 88888.00 2008-04-20 15:45:09.905 111 18224.50 64.77 52551.63 88888.00 2008-04-20 15:45:10.405 111 18224.49 64.80 52551.66 88888.00 2008-04-20 15:45:10.905 111 18224.40 64.81 52551.71 88888.00 2008-04-20 15:45:11.405 111 18224.38 64.83 52551.67 88888.00 2008-04-20 15:45:11.905 111 18224.41 64.75 52551.64 88888.00 2008-04-20 15:45:12.405 111 18224.50 64.76 52551.66 88888.00 2008-04-20 15:45:12.905 111 18224.55 64.66 52551.76 88888.00 2008-04-20 15:45:13.405 111 18224.52 64.61 52551.71 88888.00 2008-04-20 15:45:13.905 111 18224.51 64.68 52551.52 88888.00 2008-04-20 15:45:14.405 111 18224.65 64.70 52551.34 88888.00 2008-04-20 15:45:14.905 111 18224.64 64.71 52551.53 88888.00 2008-04-20 15:45:15.405 111 18224.60 64.63 52551.56 88888.00 2008-04-20 15:45:15.905 111 18224.59 64.62 52551.44 88888.00 2008-04-20 15:45:16.405 111 18224.62 64.56 52551.45 88888.00 2008-04-20 15:45:16.905 111 18224.41 64.52 52551.55 88888.00 2008-04-20 15:45:17.405 111 18224.39 64.53 52551.56 88888.00 2008-04-20 15:45:17.905 111 18224.53 64.53 52551.54 88888.00 2008-04-20 15:45:18.405 111 18224.54 64.47 52551.39 88888.00 2008-04-20 15:45:18.905 111 18224.53 64.42 52551.39 88888.00 2008-04-20 15:45:19.405 111 18224.51 64.47 52551.44 88888.00 2008-04-20 15:45:19.905 111 18224.57 64.46 52551.47 88888.00 2008-04-20 15:45:20.405 111 18224.55 64.40 52551.55 88888.00 2008-04-20 15:45:20.905 111 18224.46 64.36 52551.56 88888.00 2008-04-20 15:45:21.405 111 18224.49 64.33 52551.54 88888.00 2008-04-20 15:45:21.905 111 18224.44 64.36 52551.54 88888.00 2008-04-20 15:45:22.405 111 18224.52 64.38 52551.52 88888.00 2008-04-20 15:45:22.905 111 18224.62 64.46 52551.47 88888.00 2008-04-20 15:45:23.405 111 18224.55 64.49 52551.43 88888.00 2008-04-20 15:45:23.905 111 18224.54 64.45 52551.48 88888.00 2008-04-20 15:45:24.405 111 18224.62 64.39 52551.52 88888.00 2008-04-20 15:45:24.905 111 18224.64 64.38 52551.64 88888.00 2008-04-20 15:45:25.405 111 18224.48 64.45 52551.56 88888.00 2008-04-20 15:45:25.905 111 18224.46 64.55 52551.54 88888.00 2008-04-20 15:45:26.405 111 18224.71 64.63 52551.50 88888.00 2008-04-20 15:45:26.905 111 18224.76 64.62 52551.51 88888.00 2008-04-20 15:45:27.405 111 18224.62 64.58 52551.52 88888.00 2008-04-20 15:45:27.905 111 18224.66 64.63 52551.59 88888.00 2008-04-20 15:45:28.405 111 18224.61 64.65 52551.60 88888.00 2008-04-20 15:45:28.905 111 18224.63 64.61 52551.55 88888.00 2008-04-20 15:45:29.405 111 18224.63 64.64 52551.67 88888.00 2008-04-20 15:45:29.905 111 18224.73 64.64 52551.60 88888.00 2008-04-20 15:45:30.405 111 18224.65 64.65 52551.54 88888.00 2008-04-20 15:45:30.905 111 18224.61 64.66 52551.55 88888.00 2008-04-20 15:45:31.405 111 18224.59 64.68 52551.56 88888.00 2008-04-20 15:45:31.905 111 18224.63 64.80 52551.56 88888.00 2008-04-20 15:45:32.405 111 18224.63 64.83 52551.54 88888.00 2008-04-20 15:45:32.905 111 18224.71 64.72 52551.57 88888.00 2008-04-20 15:45:33.405 111 18224.65 64.76 52551.59 88888.00 2008-04-20 15:45:33.905 111 18224.75 64.83 52551.56 88888.00 2008-04-20 15:45:34.405 111 18224.74 64.84 52551.59 88888.00 2008-04-20 15:45:34.905 111 18224.73 64.88 52551.72 88888.00 2008-04-20 15:45:35.405 111 18224.73 64.95 52551.74 88888.00 2008-04-20 15:45:35.905 111 18224.76 64.84 52551.64 88888.00 2008-04-20 15:45:36.405 111 18224.78 64.92 52551.56 88888.00 2008-04-20 15:45:36.905 111 18224.72 65.03 52551.64 88888.00 2008-04-20 15:45:37.405 111 18224.82 64.97 52551.74 88888.00 2008-04-20 15:45:37.905 111 18224.85 64.92 52551.78 88888.00 2008-04-20 15:45:38.405 111 18224.86 64.88 52551.82 88888.00 2008-04-20 15:45:38.905 111 18224.79 64.99 52551.82 88888.00 2008-04-20 15:45:39.405 111 18224.77 65.02 52551.73 88888.00 2008-04-20 15:45:39.905 111 18224.75 64.96 52551.79 88888.00 2008-04-20 15:45:40.405 111 18224.76 64.99 52551.85 88888.00 2008-04-20 15:45:40.905 111 18224.76 64.99 52551.78 88888.00 2008-04-20 15:45:41.405 111 18224.81 64.81 52551.78 88888.00 2008-04-20 15:45:41.905 111 18224.78 64.84 52551.78 88888.00 2008-04-20 15:45:42.405 111 18224.82 65.11 52551.85 88888.00 2008-04-20 15:45:42.905 111 18224.76 65.19 52551.84 88888.00 2008-04-20 15:45:43.405 111 18224.68 65.17 52551.82 88888.00 2008-04-20 15:45:43.905 111 18224.63 65.12 52551.82 88888.00 2008-04-20 15:45:44.405 111 18224.64 65.08 52551.80 88888.00 2008-04-20 15:45:44.905 111 18224.73 65.09 52551.86 88888.00 2008-04-20 15:45:45.405 111 18224.85 65.13 52551.88 88888.00 2008-04-20 15:45:45.905 111 18224.81 65.23 52551.82 88888.00 2008-04-20 15:45:46.405 111 18224.74 65.38 52551.84 88888.00 2008-04-20 15:45:46.905 111 18224.73 65.31 52551.92 88888.00 2008-04-20 15:45:47.405 111 18224.82 65.20 52551.82 88888.00 2008-04-20 15:45:47.905 111 18224.84 65.23 52551.86 88888.00 2008-04-20 15:45:48.405 111 18224.76 65.31 52551.83 88888.00 2008-04-20 15:45:48.905 111 18224.72 65.35 52551.75 88888.00 2008-04-20 15:45:49.405 111 18224.72 65.34 52551.75 88888.00 2008-04-20 15:45:49.905 111 18224.62 65.29 52551.71 88888.00 2008-04-20 15:45:50.405 111 18224.54 65.32 52551.78 88888.00 2008-04-20 15:45:50.905 111 18224.51 65.31 52551.84 88888.00 2008-04-20 15:45:51.405 111 18224.56 65.38 52551.82 88888.00 2008-04-20 15:45:51.905 111 18224.55 65.43 52551.85 88888.00 2008-04-20 15:45:52.405 111 18224.54 65.29 52551.87 88888.00 2008-04-20 15:45:52.905 111 18224.50 65.31 52551.82 88888.00 2008-04-20 15:45:53.405 111 18224.55 65.44 52551.85 88888.00 2008-04-20 15:45:53.905 111 18224.57 65.42 52551.72 88888.00 2008-04-20 15:45:54.405 111 18224.63 65.39 52551.80 88888.00 2008-04-20 15:45:54.905 111 18224.59 65.40 52551.94 88888.00 2008-04-20 15:45:55.405 111 18224.54 65.42 52551.90 88888.00 2008-04-20 15:45:55.905 111 18224.51 65.42 52551.90 88888.00 2008-04-20 15:45:56.405 111 18224.59 65.42 52551.86 88888.00 2008-04-20 15:45:56.905 111 18224.51 65.44 52551.78 88888.00 2008-04-20 15:45:57.405 111 18224.43 65.31 52551.85 88888.00 2008-04-20 15:45:57.905 111 18224.37 65.25 52551.79 88888.00 2008-04-20 15:45:58.405 111 18224.30 65.41 52551.75 88888.00 2008-04-20 15:45:58.905 111 18224.30 65.43 52551.85 88888.00 2008-04-20 15:45:59.405 111 18224.45 65.40 52551.83 88888.00 2008-04-20 15:45:59.905 111 18224.35 65.13 52551.79 88888.00 2008-04-20 15:46:00.405 111 18224.22 65.05 52551.83 88888.00 2008-04-20 15:46:00.905 111 18224.26 65.17 52551.86 88888.00 2008-04-20 15:46:01.405 111 18224.29 65.33 52551.82 88888.00 2008-04-20 15:46:01.905 111 18224.34 65.44 52551.89 88888.00 2008-04-20 15:46:02.405 111 18224.26 65.41 52551.94 88888.00 2008-04-20 15:46:02.905 111 18224.35 65.36 52551.97 88888.00 2008-04-20 15:46:03.405 111 18224.38 65.36 52551.98 88888.00 2008-04-20 15:46:03.905 111 18224.31 65.32 52551.90 88888.00 2008-04-20 15:46:04.405 111 18224.40 65.35 52551.74 88888.00 2008-04-20 15:46:04.905 111 18224.30 65.30 52551.94 88888.00 2008-04-20 15:46:05.405 111 18224.20 65.29 52552.10 88888.00 2008-04-20 15:46:05.905 111 18224.29 65.24 52552.11 88888.00 2008-04-20 15:46:06.405 111 18224.30 65.28 52552.03 88888.00 2008-04-20 15:46:06.905 111 18224.37 65.23 52551.95 88888.00 2008-04-20 15:46:07.405 111 18224.35 65.26 52551.89 88888.00 2008-04-20 15:46:07.905 111 18224.31 65.26 52551.88 88888.00 2008-04-20 15:46:08.405 111 18224.34 65.22 52551.85 88888.00 2008-04-20 15:46:08.905 111 18224.31 65.17 52551.85 88888.00 2008-04-20 15:46:09.405 111 18224.29 65.17 52551.84 88888.00 2008-04-20 15:46:09.905 111 18224.30 65.16 52551.87 88888.00 2008-04-20 15:46:10.405 111 18224.22 65.22 52551.87 88888.00 2008-04-20 15:46:10.905 111 18224.28 65.23 52551.95 88888.00 2008-04-20 15:46:11.405 111 18224.29 65.23 52552.08 88888.00 2008-04-20 15:46:11.905 111 18224.27 65.22 52552.23 88888.00 2008-04-20 15:46:12.405 111 18224.21 65.29 52552.17 88888.00 2008-04-20 15:46:12.905 111 18224.18 65.22 52552.12 88888.00 2008-04-20 15:46:13.405 111 18224.15 65.12 52552.17 88888.00 2008-04-20 15:46:13.905 111 18224.09 65.12 52552.18 88888.00 2008-04-20 15:46:14.405 111 18223.89 65.16 52552.15 88888.00 2008-04-20 15:46:14.905 111 18224.07 65.19 52552.09 88888.00 2008-04-20 15:46:15.405 111 18224.02 65.33 52552.08 88888.00 2008-04-20 15:46:15.905 111 18223.95 65.38 52552.19 88888.00 2008-04-20 15:46:16.405 111 18223.98 65.32 52552.20 88888.00 2008-04-20 15:46:16.905 111 18223.98 65.26 52552.25 88888.00 2008-04-20 15:46:17.405 111 18224.00 65.23 52552.32 88888.00 2008-04-20 15:46:17.905 111 18223.88 65.20 52552.32 88888.00 2008-04-20 15:46:18.405 111 18223.96 65.25 52552.32 88888.00 2008-04-20 15:46:18.905 111 18223.92 65.22 52552.34 88888.00 2008-04-20 15:46:19.405 111 18223.81 65.19 52552.29 88888.00 2008-04-20 15:46:19.905 111 18223.74 65.20 52552.31 88888.00 2008-04-20 15:46:20.405 111 18223.73 65.11 52552.25 88888.00 2008-04-20 15:46:20.905 111 18223.75 65.08 52552.10 88888.00 2008-04-20 15:46:21.405 111 18223.79 64.90 52552.23 88888.00 2008-04-20 15:46:21.905 111 18223.75 64.88 52552.32 88888.00 2008-04-20 15:46:22.405 111 18223.62 65.01 52552.27 88888.00 2008-04-20 15:46:22.905 111 18223.61 65.02 52552.25 88888.00 2008-04-20 15:46:23.405 111 18223.64 65.03 52552.23 88888.00 2008-04-20 15:46:23.905 111 18223.56 65.05 52552.11 88888.00 2008-04-20 15:46:24.405 111 18223.62 65.06 52552.15 88888.00 2008-04-20 15:46:24.905 111 18223.68 65.05 52552.03 88888.00 2008-04-20 15:46:25.405 111 18223.62 65.07 52552.07 88888.00 2008-04-20 15:46:25.905 111 18223.57 65.03 52552.07 88888.00 2008-04-20 15:46:26.405 111 18223.50 64.98 52552.13 88888.00 2008-04-20 15:46:26.905 111 18223.40 64.96 52552.14 88888.00 2008-04-20 15:46:27.405 111 18223.40 64.90 52552.11 88888.00 2008-04-20 15:46:27.905 111 18223.52 64.91 52552.17 88888.00 2008-04-20 15:46:28.405 111 18223.41 64.95 52552.15 88888.00 2008-04-20 15:46:28.905 111 18223.39 64.91 52552.11 88888.00 2008-04-20 15:46:29.405 111 18223.45 64.84 52552.12 88888.00 2008-04-20 15:46:29.905 111 18223.33 64.76 52552.19 88888.00 2008-04-20 15:46:30.405 111 18223.33 64.73 52552.10 88888.00 2008-04-20 15:46:30.905 111 18223.29 64.69 52552.13 88888.00 2008-04-20 15:46:31.405 111 18223.21 64.69 52552.25 88888.00 2008-04-20 15:46:31.905 111 18223.30 64.69 52552.12 88888.00 2008-04-20 15:46:32.405 111 18223.35 64.79 52551.95 88888.00 2008-04-20 15:46:32.905 111 18223.32 64.84 52551.99 88888.00 2008-04-20 15:46:33.405 111 18223.27 64.72 52552.01 88888.00 2008-04-20 15:46:33.905 111 18223.30 64.71 52551.99 88888.00 2008-04-20 15:46:34.405 111 18223.24 64.77 52551.91 88888.00 2008-04-20 15:46:34.905 111 18223.25 64.74 52551.84 88888.00 2008-04-20 15:46:35.405 111 18223.24 64.66 52551.82 88888.00 2008-04-20 15:46:35.905 111 18223.29 64.57 52551.69 88888.00 2008-04-20 15:46:36.405 111 18223.27 64.51 52551.68 88888.00 2008-04-20 15:46:36.905 111 18223.14 64.54 52551.66 88888.00 2008-04-20 15:46:37.405 111 18223.10 64.52 52551.55 88888.00 2008-04-20 15:46:37.905 111 18223.10 64.45 52551.61 88888.00 2008-04-20 15:46:38.405 111 18223.18 64.45 52551.65 88888.00 2008-04-20 15:46:38.905 111 18223.23 64.42 52551.76 88888.00 2008-04-20 15:46:39.405 111 18223.31 64.30 52551.75 88888.00 2008-04-20 15:46:39.905 111 18223.31 64.31 52551.75 88888.00 2008-04-20 15:46:40.405 111 18223.21 64.37 52551.74 88888.00 2008-04-20 15:46:40.905 111 18223.26 64.36 52551.77 88888.00 2008-04-20 15:46:41.405 111 18223.34 64.38 52551.74 88888.00 2008-04-20 15:46:41.905 111 18223.31 64.48 52551.64 88888.00 2008-04-20 15:46:42.405 111 18223.25 64.50 52551.71 88888.00 2008-04-20 15:46:42.905 111 18223.40 64.53 52551.71 88888.00 2008-04-20 15:46:43.405 111 18223.37 64.52 52551.67 88888.00 2008-04-20 15:46:43.905 111 18223.36 64.62 52551.71 88888.00 2008-04-20 15:46:44.405 111 18223.29 64.68 52551.77 88888.00 2008-04-20 15:46:44.905 111 18223.33 64.70 52551.78 88888.00 2008-04-20 15:46:45.405 111 18223.41 64.58 52551.74 88888.00 2008-04-20 15:46:45.905 111 18223.37 64.48 52551.63 88888.00 2008-04-20 15:46:46.405 111 18223.33 64.49 52551.73 88888.00 2008-04-20 15:46:46.905 111 18223.26 64.68 52551.69 88888.00 2008-04-20 15:46:47.405 111 18223.30 64.59 52551.66 88888.00 2008-04-20 15:46:47.905 111 18223.35 64.56 52551.62 88888.00 2008-04-20 15:46:48.405 111 18223.32 64.56 52551.75 88888.00 2008-04-20 15:46:48.905 111 18223.37 64.61 52551.77 88888.00 2008-04-20 15:46:49.405 111 18223.45 64.79 52551.73 88888.00 2008-04-20 15:46:49.905 111 18223.52 64.91 52551.72 88888.00 2008-04-20 15:46:50.405 111 18223.54 64.86 52551.79 88888.00 2008-04-20 15:46:50.905 111 18223.57 64.83 52551.71 88888.00 2008-04-20 15:46:51.405 111 18223.51 64.82 52551.62 88888.00 2008-04-20 15:46:51.905 111 18223.52 64.89 52551.63 88888.00 2008-04-20 15:46:52.405 111 18223.54 64.81 52551.72 88888.00 2008-04-20 15:46:52.905 111 18223.46 64.83 52551.82 88888.00 2008-04-20 15:46:53.405 111 18223.43 64.88 52551.78 88888.00 2008-04-20 15:46:53.905 111 18223.48 64.92 52551.66 88888.00 2008-04-20 15:46:54.405 111 18223.42 64.88 52551.62 88888.00 2008-04-20 15:46:54.905 111 18223.31 64.82 52551.79 88888.00 2008-04-20 15:46:55.405 111 18223.29 64.85 52551.91 88888.00 2008-04-20 15:46:55.905 111 18223.19 64.87 52551.88 88888.00 2008-04-20 15:46:56.405 111 18223.18 64.82 52551.92 88888.00 2008-04-20 15:46:56.905 111 18223.25 64.78 52551.89 88888.00 2008-04-20 15:46:57.405 111 18223.20 64.74 52551.75 88888.00 2008-04-20 15:46:57.905 111 18223.13 64.69 52551.72 88888.00 2008-04-20 15:46:58.405 111 18223.19 64.59 52551.74 88888.00 2008-04-20 15:46:58.905 111 18223.29 64.61 52551.82 88888.00 2008-04-20 15:46:59.405 111 18223.31 64.65 52551.80 88888.00 2008-04-20 15:46:59.905 111 18223.19 64.63 52551.87 88888.00 2008-04-20 15:47:00.405 111 18223.22 64.66 52551.76 88888.00 2008-04-20 15:47:00.905 111 18223.22 64.56 52551.74 88888.00 2008-04-20 15:47:01.405 111 18223.24 64.54 52551.76 88888.00 2008-04-20 15:47:01.905 111 18223.23 64.48 52551.76 88888.00 2008-04-20 15:47:02.405 111 18223.25 64.38 52551.75 88888.00 2008-04-20 15:47:02.905 111 18223.21 64.40 52551.74 88888.00 2008-04-20 15:47:03.405 111 18223.22 64.47 52551.68 88888.00 2008-04-20 15:47:03.905 111 18223.21 64.48 52551.64 88888.00 2008-04-20 15:47:04.405 111 18223.16 64.41 52551.52 88888.00 2008-04-20 15:47:04.905 111 18223.08 64.23 52551.54 88888.00 2008-04-20 15:47:05.405 111 18223.13 64.21 52551.61 88888.00 2008-04-20 15:47:05.905 111 18223.15 64.33 52551.62 88888.00 2008-04-20 15:47:06.405 111 18223.19 64.31 52551.63 88888.00 2008-04-20 15:47:06.905 111 18223.16 64.35 52551.53 88888.00 2008-04-20 15:47:07.405 111 18222.87 64.36 52551.55 88888.00 2008-04-20 15:47:07.905 111 18222.85 64.26 52551.47 88888.00 2008-04-20 15:47:08.405 111 18223.18 64.24 52551.31 88888.00 2008-04-20 15:47:08.905 111 18223.24 64.22 52551.45 88888.00 2008-04-20 15:47:09.405 111 18223.31 64.26 52551.53 88888.00 2008-04-20 15:47:09.905 111 18223.26 64.24 52551.49 88888.00 2008-04-20 15:47:10.405 111 18223.27 64.18 52551.40 88888.00 2008-04-20 15:47:10.905 111 18223.33 64.12 52551.47 88888.00 2008-04-20 15:47:11.405 111 18223.34 64.11 52551.47 88888.00 2008-04-20 15:47:11.905 111 18223.22 64.04 52551.49 88888.00 2008-04-20 15:47:12.405 111 18223.18 64.11 52551.54 88888.00 2008-04-20 15:47:12.905 111 18223.24 64.15 52551.59 88888.00 2008-04-20 15:47:13.405 111 18223.35 64.14 52551.57 88888.00 2008-04-20 15:47:13.905 111 18223.40 64.18 52551.60 88888.00 2008-04-20 15:47:14.405 111 18223.46 64.19 52551.63 88888.00 2008-04-20 15:47:14.905 111 18223.55 64.20 52551.65 88888.00 2008-04-20 15:47:15.405 111 18223.54 64.22 52551.73 88888.00 2008-04-20 15:47:15.905 111 18223.47 64.28 52551.79 88888.00 2008-04-20 15:47:16.405 111 18223.44 64.30 52551.83 88888.00 2008-04-20 15:47:16.905 111 18223.40 64.35 52551.89 88888.00 2008-04-20 15:47:17.405 111 18223.50 64.39 52551.85 88888.00 2008-04-20 15:47:17.905 111 18223.56 64.29 52551.76 88888.00 2008-04-20 15:47:18.405 111 18223.59 64.24 52551.76 88888.00 2008-04-20 15:47:18.905 111 18223.66 64.31 52551.71 88888.00 2008-04-20 15:47:19.405 111 18223.68 64.28 52551.77 88888.00 2008-04-20 15:47:19.905 111 18223.61 64.20 52551.88 88888.00 2008-04-20 15:47:20.405 111 18223.61 64.18 52551.91 88888.00 2008-04-20 15:47:20.905 111 18223.72 64.22 52551.82 88888.00 2008-04-20 15:47:21.405 111 18223.84 64.22 52551.90 88888.00 2008-04-20 15:47:21.905 111 18223.91 64.21 52551.86 88888.00 2008-04-20 15:47:22.405 111 18223.96 64.26 52551.77 88888.00 2008-04-20 15:47:22.905 111 18224.01 64.36 52551.86 88888.00 2008-04-20 15:47:23.405 111 18224.03 64.41 52551.90 88888.00 2008-04-20 15:47:23.905 111 18223.87 64.38 52551.90 88888.00 2008-04-20 15:47:24.405 111 18223.90 64.40 52551.82 88888.00 2008-04-20 15:47:24.905 111 18224.09 64.31 52551.79 88888.00 2008-04-20 15:47:25.405 111 18224.03 64.36 52551.85 88888.00 2008-04-20 15:47:25.905 111 18223.94 64.46 52551.91 88888.00 2008-04-20 15:47:26.405 111 18223.98 64.43 52551.76 88888.00 2008-04-20 15:47:26.905 111 18224.15 64.34 52551.63 88888.00 2008-04-20 15:47:27.405 111 18224.18 64.26 52551.68 88888.00 2008-04-20 15:47:27.905 111 18224.16 64.35 52551.71 88888.00 2008-04-20 15:47:28.405 111 18224.07 64.46 52551.77 88888.00 2008-04-20 15:47:28.905 111 18224.10 64.48 52551.84 88888.00 2008-04-20 15:47:29.405 111 18224.08 64.49 52551.69 88888.00 2008-04-20 15:47:29.905 111 18224.05 64.50 52551.77 88888.00 2008-04-20 15:47:30.405 111 18224.01 64.43 52551.75 88888.00 2008-04-20 15:47:30.905 111 18224.11 64.42 52551.79 88888.00 2008-04-20 15:47:31.405 111 18224.01 64.39 52551.75 88888.00 2008-04-20 15:47:31.905 111 18223.95 64.40 52551.73 88888.00 2008-04-20 15:47:32.405 111 18224.09 64.37 52551.63 88888.00 2008-04-20 15:47:32.905 111 18224.12 64.34 52551.72 88888.00 2008-04-20 15:47:33.405 111 18224.19 64.34 52551.76 88888.00 2008-04-20 15:47:33.905 111 18224.09 64.42 52551.59 88888.00 2008-04-20 15:47:34.405 111 18224.06 64.35 52551.59 88888.00 2008-04-20 15:47:34.905 111 18224.09 64.22 52551.72 88888.00 2008-04-20 15:47:35.405 111 18224.07 64.00 52551.72 88888.00 2008-04-20 15:47:35.905 111 18224.13 64.08 52551.64 88888.00 2008-04-20 15:47:36.405 111 18224.08 64.23 52551.67 88888.00 2008-04-20 15:47:36.905 111 18223.91 64.26 52551.68 88888.00 2008-04-20 15:47:37.405 111 18223.86 64.18 52551.65 88888.00 2008-04-20 15:47:37.905 111 18223.92 64.15 52551.62 88888.00 2008-04-20 15:47:38.405 111 18223.92 64.14 52551.60 88888.00 2008-04-20 15:47:38.905 111 18223.72 64.11 52551.59 88888.00 2008-04-20 15:47:39.405 111 18223.51 64.08 52551.64 88888.00 2008-04-20 15:47:39.905 111 18223.59 64.06 52551.71 88888.00 2008-04-20 15:47:40.405 111 18223.44 64.07 52551.83 88888.00 2008-04-20 15:47:40.905 111 18223.42 64.10 52551.82 88888.00 2008-04-20 15:47:41.405 111 18223.74 64.03 52551.82 88888.00 2008-04-20 15:47:41.905 111 18223.79 64.08 52551.95 88888.00 2008-04-20 15:47:42.405 111 18223.81 64.17 52551.99 88888.00 2008-04-20 15:47:42.905 111 18223.89 64.26 52551.99 88888.00 2008-04-20 15:47:43.405 111 18223.99 64.29 52551.96 88888.00 2008-04-20 15:47:43.905 111 18223.91 64.21 52551.95 88888.00 2008-04-20 15:47:44.405 111 18223.95 64.23 52552.02 88888.00 2008-04-20 15:47:44.905 111 18223.94 64.17 52551.97 88888.00 2008-04-20 15:47:45.405 111 18223.91 64.16 52551.90 88888.00 2008-04-20 15:47:45.905 111 18223.87 64.19 52551.89 88888.00 2008-04-20 15:47:46.405 111 18223.87 64.22 52551.99 88888.00 2008-04-20 15:47:46.905 111 18223.85 64.25 52552.00 88888.00 2008-04-20 15:47:47.405 111 18223.89 64.28 52551.80 88888.00 2008-04-20 15:47:47.905 111 18223.81 64.25 52551.94 88888.00 2008-04-20 15:47:48.405 111 18223.76 64.22 52551.90 88888.00 2008-04-20 15:47:48.905 111 18223.84 64.18 52551.94 88888.00 2008-04-20 15:47:49.405 111 18223.83 64.18 52551.94 88888.00 2008-04-20 15:47:49.905 111 18223.84 64.18 52551.98 88888.00 2008-04-20 15:47:50.405 111 18223.83 64.14 52551.87 88888.00 2008-04-20 15:47:50.905 111 18223.85 64.10 52551.90 88888.00 2008-04-20 15:47:51.405 111 18223.81 64.00 52551.98 88888.00 2008-04-20 15:47:51.905 111 18223.83 64.10 52552.07 88888.00 2008-04-20 15:47:52.405 111 18223.87 64.14 52552.06 88888.00 2008-04-20 15:47:52.905 111 18223.92 64.16 52552.02 88888.00 2008-04-20 15:47:53.405 111 18223.90 64.09 52551.84 88888.00 2008-04-20 15:47:53.905 111 18223.90 64.08 52551.72 88888.00 2008-04-20 15:47:54.405 111 18223.80 64.10 52551.78 88888.00 2008-04-20 15:47:54.905 111 18223.77 64.06 52552.01 88888.00 2008-04-20 15:47:55.405 111 18223.86 64.17 52551.96 88888.00 2008-04-20 15:47:55.905 111 18223.74 64.31 52551.94 88888.00 2008-04-20 15:47:56.405 111 18223.86 64.21 52551.92 88888.00 2008-04-20 15:47:56.905 111 18223.98 64.15 52552.13 88888.00 2008-04-20 15:47:57.405 111 18223.96 64.20 52552.12 88888.00 2008-04-20 15:47:57.905 111 18224.02 64.14 52551.98 88888.00 2008-04-20 15:47:58.405 111 18223.94 64.15 52551.87 88888.00 2008-04-20 15:47:58.905 111 18224.03 64.16 52551.89 88888.00 2008-04-20 15:47:59.405 111 18224.15 64.15 52551.86 88888.00 2008-04-20 15:47:59.905 111 18224.08 64.08 52551.94 88888.00 2008-04-20 15:48:00.405 111 18224.07 64.06 52552.05 88888.00 2008-04-20 15:48:00.905 111 18224.12 64.06 52552.00 88888.00 2008-04-20 15:48:01.405 111 18224.00 64.03 52552.05 88888.00 2008-04-20 15:48:01.905 111 18223.95 63.92 52551.99 88888.00 2008-04-20 15:48:02.405 111 18223.97 63.95 52551.99 88888.00 2008-04-20 15:48:02.905 111 18223.99 64.01 52552.13 88888.00 2008-04-20 15:48:03.405 111 18224.05 64.01 52552.12 88888.00 2008-04-20 15:48:03.905 111 18224.17 64.06 52551.99 88888.00 2008-04-20 15:48:04.405 111 18224.17 64.08 52552.07 88888.00 2008-04-20 15:48:04.905 111 18224.10 64.10 52552.13 88888.00 2008-04-20 15:48:05.405 111 18224.12 64.12 52552.13 88888.00 2008-04-20 15:48:05.905 111 18223.97 64.18 52552.19 88888.00 2008-04-20 15:48:06.405 111 18223.94 64.24 52552.21 88888.00 2008-04-20 15:48:06.905 111 18223.92 64.19 52552.36 88888.00 2008-04-20 15:48:07.405 111 18223.90 64.23 52552.22 88888.00 2008-04-20 15:48:07.905 111 18224.05 64.32 52552.15 88888.00 2008-04-20 15:48:08.405 111 18224.03 64.31 52552.21 88888.00 2008-04-20 15:48:08.905 111 18224.05 64.31 52552.19 88888.00 2008-04-20 15:48:09.405 111 18223.96 64.33 52552.14 88888.00 2008-04-20 15:48:09.905 111 18223.94 64.44 52552.25 88888.00 2008-04-20 15:48:10.405 111 18223.92 64.48 52552.23 88888.00 2008-04-20 15:48:10.905 111 18223.89 64.41 52552.25 88888.00 2008-04-20 15:48:11.405 111 18223.87 64.44 52552.26 88888.00 2008-04-20 15:48:11.905 111 18223.78 64.51 52552.22 88888.00 2008-04-20 15:48:12.405 111 18223.70 64.50 52552.34 88888.00 2008-04-20 15:48:12.905 111 18223.85 64.42 52552.35 88888.00 2008-04-20 15:48:13.405 111 18223.79 64.39 52552.26 88888.00 2008-04-20 15:48:13.905 111 18223.78 64.51 52552.36 88888.00 2008-04-20 15:48:14.405 111 18223.84 64.53 52552.25 88888.00 2008-04-20 15:48:14.905 111 18223.88 64.55 52552.26 88888.00 2008-04-20 15:48:15.405 111 18223.62 64.43 52552.33 88888.00 2008-04-20 15:48:15.905 111 18223.62 64.39 52552.36 88888.00 2008-04-20 15:48:16.405 111 18223.64 64.43 52552.47 88888.00 2008-04-20 15:48:16.905 111 18223.70 64.51 52552.44 88888.00 2008-04-20 15:48:17.405 111 18223.54 64.58 52552.44 88888.00 2008-04-20 15:48:17.905 111 18223.55 64.49 52552.38 88888.00 2008-04-20 15:48:18.405 111 18223.61 64.48 52552.34 88888.00 2008-04-20 15:48:18.905 111 18223.43 64.38 52552.26 88888.00 2008-04-20 15:48:19.405 111 18223.33 64.45 52552.24 88888.00 2008-04-20 15:48:19.905 111 18223.36 64.48 52552.31 88888.00 2008-04-20 15:48:20.405 111 18223.34 64.49 52552.29 88888.00 2008-04-20 15:48:20.905 111 18223.40 64.49 52552.27 88888.00 2008-04-20 15:48:21.405 111 18223.40 64.42 52552.24 88888.00 2008-04-20 15:48:21.905 111 18223.37 64.32 52552.29 88888.00 2008-04-20 15:48:22.405 111 18223.25 64.35 52552.35 88888.00 2008-04-20 15:48:22.905 111 18223.16 64.38 52552.38 88888.00 2008-04-20 15:48:23.405 111 18223.26 64.37 52552.31 88888.00 2008-04-20 15:48:23.905 111 18223.21 64.36 52552.27 88888.00 2008-04-20 15:48:24.405 111 18223.10 64.30 52552.26 88888.00 2008-04-20 15:48:24.905 111 18223.05 64.29 52552.26 88888.00 2008-04-20 15:48:25.405 111 18223.02 64.34 52552.31 88888.00 2008-04-20 15:48:25.905 111 18222.92 64.28 52552.35 88888.00 2008-04-20 15:48:26.405 111 18222.96 64.29 52552.36 88888.00 2008-04-20 15:48:26.905 111 18222.99 64.23 52552.40 88888.00 2008-04-20 15:48:27.405 111 18222.96 64.12 52552.43 88888.00 2008-04-20 15:48:27.905 111 18222.88 64.15 52552.30 88888.00 2008-04-20 15:48:28.405 111 18222.90 64.18 52552.25 88888.00 2008-04-20 15:48:28.905 111 18222.94 64.21 52552.15 88888.00 2008-04-20 15:48:29.402 111 18222.92 64.26 52552.17 88888.00 2008-04-20 15:48:29.902 111 18222.87 64.29 52552.17 88888.00 2008-04-20 15:48:30.402 111 18223.02 64.23 52552.14 88888.00 2008-04-20 15:48:30.902 111 18223.07 64.18 52552.10 88888.00 2008-04-20 15:48:31.402 111 18222.98 64.19 52552.18 88888.00 2008-04-20 15:48:31.902 111 18222.91 64.13 52552.15 88888.00 2008-04-20 15:48:32.402 111 18222.97 64.13 52552.03 88888.00 2008-04-20 15:48:32.902 111 18222.93 64.13 52552.12 88888.00 2008-04-20 15:48:33.402 111 18222.89 63.96 52552.12 88888.00 2008-04-20 15:48:33.902 111 18222.86 63.94 52552.12 88888.00 2008-04-20 15:48:34.402 111 18222.76 63.95 52552.17 88888.00 2008-04-20 15:48:34.902 111 18222.82 63.98 52552.23 88888.00 2008-04-20 15:48:35.402 111 18222.93 64.02 52552.25 88888.00 2008-04-20 15:48:35.902 111 18223.00 64.01 52552.24 88888.00 2008-04-20 15:48:36.402 111 18222.88 63.98 52552.13 88888.00 2008-04-20 15:48:36.902 111 18222.79 63.98 52552.15 88888.00 2008-04-20 15:48:37.402 111 18222.83 64.03 52552.08 88888.00 2008-04-20 15:48:37.902 111 18222.87 64.03 52552.14 88888.00 2008-04-20 15:48:38.402 111 18222.78 64.00 52552.13 88888.00 2008-04-20 15:48:38.902 111 18222.60 64.03 52552.03 88888.00 2008-04-20 15:48:39.402 111 18222.76 64.02 52551.95 88888.00 2008-04-20 15:48:39.902 111 18222.86 63.88 52551.96 88888.00 2008-04-20 15:48:40.402 111 18222.87 63.88 52551.95 88888.00 2008-04-20 15:48:40.902 111 18222.76 63.83 52552.03 88888.00 2008-04-20 15:48:41.402 111 18222.68 63.81 52552.10 88888.00 2008-04-20 15:48:41.902 111 18222.57 63.84 52551.90 88888.00 2008-04-20 15:48:42.402 111 18222.64 63.84 52551.85 88888.00 2008-04-20 15:48:42.902 111 18222.89 63.78 52551.90 88888.00 2008-04-20 15:48:43.402 111 18222.94 63.80 52551.96 88888.00 2008-04-20 15:48:43.902 111 18222.87 63.81 52552.03 88888.00 2008-04-20 15:48:44.402 111 18222.83 63.85 52552.06 88888.00 2008-04-20 15:48:44.902 111 18222.96 63.82 52551.98 88888.00 2008-04-20 15:48:45.402 111 18222.96 63.83 52551.87 88888.00 2008-04-20 15:48:45.902 111 18222.88 63.88 52551.89 88888.00 2008-04-20 15:48:46.402 111 18222.86 63.83 52551.90 88888.00 2008-04-20 15:48:46.902 111 18222.89 63.79 52551.73 88888.00 2008-04-20 15:48:47.402 111 18222.86 63.76 52551.69 88888.00 2008-04-20 15:48:47.902 111 18222.79 63.81 52551.89 88888.00 2008-04-20 15:48:48.402 111 18222.71 63.77 52551.90 88888.00 2008-04-20 15:48:48.902 111 18222.64 63.71 52551.94 88888.00 2008-04-20 15:48:49.402 111 18222.57 63.67 52551.92 88888.00 2008-04-20 15:48:49.902 111 18222.70 63.63 52551.96 88888.00 2008-04-20 15:48:50.402 111 18222.78 63.67 52551.89 88888.00 2008-04-20 15:48:50.902 111 18222.77 63.69 52551.99 88888.00 2008-04-20 15:48:51.402 111 18222.69 63.62 52552.00 88888.00 2008-04-20 15:48:51.902 111 18222.75 63.63 52552.00 88888.00 2008-04-20 15:48:52.402 111 18222.75 63.65 52552.06 88888.00 2008-04-20 15:48:52.902 111 18222.75 63.64 52552.06 88888.00 2008-04-20 15:48:53.402 111 18222.85 63.57 52552.06 88888.00 2008-04-20 15:48:53.902 111 18222.78 63.51 52551.95 88888.00 2008-04-20 15:48:54.402 111 18222.81 63.50 52551.95 88888.00 2008-04-20 15:48:54.902 111 18222.70 63.44 52551.96 88888.00 2008-04-20 15:48:55.402 111 18222.80 63.48 52551.97 88888.00 2008-04-20 15:48:55.902 111 18222.83 63.56 52552.13 88888.00 2008-04-20 15:48:56.402 111 18222.85 63.65 52552.20 88888.00 2008-04-20 15:48:56.902 111 18222.71 63.59 52552.15 88888.00 2008-04-20 15:48:57.402 111 18222.59 63.58 52552.05 88888.00 2008-04-20 15:48:57.902 111 18222.57 63.53 52552.06 88888.00 2008-04-20 15:48:58.402 111 18222.55 63.54 52552.11 88888.00 2008-04-20 15:48:58.902 111 18222.60 63.48 52551.99 88888.00 2008-04-20 15:48:59.402 111 18222.53 63.50 52552.01 88888.00 2008-04-20 15:48:59.902 111 18222.39 63.46 52552.06 88888.00 2008-04-20 15:49:00.402 111 18222.47 63.51 52552.03 88888.00 2008-04-20 15:49:00.902 111 18222.46 63.50 52552.02 88888.00 2008-04-20 15:49:01.402 111 18222.43 63.47 52552.05 88888.00 2008-04-20 15:49:01.902 111 18222.42 63.45 52552.08 88888.00 2008-04-20 15:49:02.402 111 18222.44 63.45 52552.21 88888.00 2008-04-20 15:49:02.902 111 18222.42 63.44 52552.25 88888.00 2008-04-20 15:49:03.402 111 18222.36 63.45 52552.17 88888.00 2008-04-20 15:49:03.902 111 18222.16 63.46 52552.09 88888.00 2008-04-20 15:49:04.402 111 18222.07 63.48 52552.19 88888.00 2008-04-20 15:49:04.902 111 18222.13 63.51 52552.19 88888.00 2008-04-20 15:49:05.402 111 18222.18 63.45 52552.17 88888.00 2008-04-20 15:49:05.902 111 18222.16 63.42 52552.12 88888.00 2008-04-20 15:49:06.402 111 18222.07 63.43 52551.99 88888.00 2008-04-20 15:49:06.902 111 18222.04 63.46 52551.90 88888.00 2008-04-20 15:49:07.402 111 18222.01 63.44 52551.96 88888.00 2008-04-20 15:49:07.902 111 18222.04 63.45 52551.98 88888.00 2008-04-20 15:49:08.402 111 18221.96 63.54 52551.96 88888.00 2008-04-20 15:49:08.902 111 18221.93 63.44 52551.98 88888.00 2008-04-20 15:49:09.402 111 18221.88 63.39 52552.00 88888.00 2008-04-20 15:49:09.902 111 18221.88 63.39 52551.99 88888.00 2008-04-20 15:49:10.402 111 18221.95 63.42 52552.03 88888.00 2008-04-20 15:49:10.902 111 18221.92 63.46 52551.77 88888.00 2008-04-20 15:49:11.402 111 18221.99 63.52 52551.77 88888.00 2008-04-20 15:49:11.902 111 18221.94 63.56 52551.92 88888.00 2008-04-20 15:49:12.402 111 18222.02 63.56 52551.85 88888.00 2008-04-20 15:49:12.902 111 18222.07 63.58 52551.79 88888.00 2008-04-20 15:49:13.402 111 18222.05 63.67 52551.83 88888.00 2008-04-20 15:49:13.902 111 18221.91 63.67 52551.75 88888.00 2008-04-20 15:49:14.402 111 18221.95 63.65 52551.68 88888.00 2008-04-20 15:49:14.902 111 18221.98 63.50 52551.65 88888.00 2008-04-20 15:49:15.402 111 18221.98 63.48 52551.82 88888.00 2008-04-20 15:49:15.902 111 18222.07 63.55 52551.66 88888.00 2008-04-20 15:49:16.402 111 18222.10 63.62 52551.59 88888.00 2008-04-20 15:49:16.902 111 18222.03 63.70 52551.64 88888.00 2008-04-20 15:49:17.402 111 18221.87 63.70 52551.69 88888.00 2008-04-20 15:49:17.902 111 18221.89 63.74 52551.48 88888.00 2008-04-20 15:49:18.402 111 18221.91 63.68 52551.48 88888.00 2008-04-20 15:49:18.902 111 18222.00 63.68 52551.59 88888.00 2008-04-20 15:49:19.402 111 18222.20 63.61 52551.64 88888.00 2008-04-20 15:49:19.902 111 18222.14 63.58 52551.56 88888.00 2008-04-20 15:49:20.402 111 18222.13 63.62 52551.64 88888.00 2008-04-20 15:49:20.902 111 18222.12 63.66 52551.66 88888.00 2008-04-20 15:49:21.402 111 18222.09 63.69 52551.54 88888.00 2008-04-20 15:49:21.902 111 18222.25 63.65 52551.54 88888.00 2008-04-20 15:49:22.402 111 18222.34 63.59 52551.56 88888.00 2008-04-20 15:49:22.902 111 18222.39 63.64 52551.53 88888.00 2008-04-20 15:49:23.402 111 18222.42 63.68 52551.55 88888.00 2008-04-20 15:49:23.902 111 18222.47 63.71 52551.61 88888.00 2008-04-20 15:49:24.402 111 18222.47 63.71 52551.62 88888.00 2008-04-20 15:49:24.902 111 18222.44 63.74 52551.57 88888.00 2008-04-20 15:49:25.402 111 18222.47 63.84 52551.50 88888.00 2008-04-20 15:49:25.902 111 18222.56 63.94 52551.47 88888.00 2008-04-20 15:49:26.402 111 18222.68 63.95 52551.60 88888.00 2008-04-20 15:49:26.902 111 18222.69 63.88 52551.65 88888.00 2008-04-20 15:49:27.402 111 18222.76 63.85 52551.60 88888.00 2008-04-20 15:49:27.902 111 18222.69 63.77 52551.61 88888.00 2008-04-20 15:49:28.402 111 18222.55 63.79 52551.69 88888.00 2008-04-20 15:49:28.902 111 18222.58 63.78 52551.68 88888.00 2008-04-20 15:49:29.402 111 18222.63 63.85 52551.67 88888.00 2008-04-20 15:49:29.902 111 18222.67 63.89 52551.56 88888.00 2008-04-20 15:49:30.402 111 18222.75 63.85 52551.64 88888.00 2008-04-20 15:49:30.902 111 18222.60 63.87 52551.72 88888.00 2008-04-20 15:49:31.402 111 18222.59 63.90 52551.75 88888.00 2008-04-20 15:49:31.902 111 18222.65 63.89 52551.74 88888.00 2008-04-20 15:49:32.402 111 18222.67 63.90 52551.67 88888.00 2008-04-20 15:49:32.902 111 18222.74 63.90 52551.73 88888.00 2008-04-20 15:49:33.402 111 18222.68 64.06 52551.76 88888.00 2008-04-20 15:49:33.902 111 18222.67 64.05 52551.75 88888.00 2008-04-20 15:49:34.402 111 18222.40 64.03 52551.74 88888.00 2008-04-20 15:49:34.902 111 18222.49 64.05 52551.80 88888.00 2008-04-20 15:49:35.402 111 18222.68 64.05 52551.78 88888.00 2008-04-20 15:49:35.902 111 18222.75 64.04 52551.79 88888.00 2008-04-20 15:49:36.402 111 18222.75 64.09 52551.78 88888.00 2008-04-20 15:49:36.902 111 18222.66 64.09 52551.87 88888.00 2008-04-20 15:49:37.402 111 18222.53 64.07 52551.95 88888.00 2008-04-20 15:49:37.902 111 18222.51 64.08 52551.88 88888.00 2008-04-20 15:49:38.402 111 18222.64 64.05 52551.90 88888.00 2008-04-20 15:49:38.902 111 18222.53 64.10 52551.89 88888.00 2008-04-20 15:49:39.402 111 18222.35 64.07 52551.84 88888.00 2008-04-20 15:49:39.902 111 18222.38 64.02 52551.96 88888.00 2008-04-20 15:49:40.402 111 18222.39 63.96 52552.05 88888.00 2008-04-20 15:49:40.902 111 18222.36 64.02 52552.00 88888.00 2008-04-20 15:49:41.402 111 18222.34 64.03 52551.90 88888.00 2008-04-20 15:49:41.902 111 18222.20 64.10 52551.96 88888.00 2008-04-20 15:49:42.402 111 18222.12 64.06 52551.90 88888.00 2008-04-20 15:49:42.902 111 18222.26 63.81 52551.85 88888.00 2008-04-20 15:49:43.402 111 18222.40 63.68 52551.88 88888.00 2008-04-20 15:49:43.902 111 18222.35 63.64 52551.80 88888.00 2008-04-20 15:49:44.402 111 18222.21 63.69 52551.89 88888.00 2008-04-20 15:49:44.902 111 18222.22 63.77 52551.75 88888.00 2008-04-20 15:49:45.402 111 18222.16 63.82 52551.65 88888.00 2008-04-20 15:49:45.902 111 18222.34 63.80 52551.67 88888.00 2008-04-20 15:49:46.402 111 18222.33 63.83 52551.74 88888.00 2008-04-20 15:49:46.902 111 18222.39 63.95 52551.82 88888.00 2008-04-20 15:49:47.402 111 18222.25 63.87 52551.80 88888.00 2008-04-20 15:49:47.902 111 18222.09 63.87 52551.86 88888.00 2008-04-20 15:49:48.402 111 18222.16 63.79 52551.86 88888.00 2008-04-20 15:49:48.902 111 18222.18 63.77 52551.75 88888.00 2008-04-20 15:49:49.402 111 18222.07 63.80 52551.76 88888.00 2008-04-20 15:49:49.902 111 18222.01 63.69 52551.72 88888.00 2008-04-20 15:49:50.402 111 18222.03 63.76 52551.73 88888.00 2008-04-20 15:49:50.902 111 18222.06 63.76 52551.79 88888.00 2008-04-20 15:49:51.402 111 18222.10 63.73 52551.86 88888.00 2008-04-20 15:49:51.902 111 18222.06 63.64 52551.82 88888.00 2008-04-20 15:49:52.402 111 18222.02 63.64 52551.86 88888.00 2008-04-20 15:49:52.902 111 18222.09 63.67 52551.92 88888.00 2008-04-20 15:49:53.402 111 18222.00 63.61 52551.89 88888.00 2008-04-20 15:49:53.902 111 18221.93 63.54 52551.84 88888.00 2008-04-20 15:49:54.402 111 18221.84 63.51 52551.90 88888.00 2008-04-20 15:49:54.902 111 18221.73 63.53 52551.90 88888.00 2008-04-20 15:49:55.402 111 18221.80 63.63 52551.92 88888.00 2008-04-20 15:49:55.902 111 18221.92 63.61 52551.89 88888.00 2008-04-20 15:49:56.402 111 18222.13 63.54 52551.79 88888.00 2008-04-20 15:49:56.902 111 18222.13 63.53 52551.86 88888.00 2008-04-20 15:49:57.402 111 18222.14 63.51 52551.85 88888.00 2008-04-20 15:49:57.902 111 18222.14 63.54 52551.76 88888.00 2008-04-20 15:49:58.402 111 18222.06 63.57 52551.79 88888.00 2008-04-20 15:49:58.902 111 18222.09 63.64 52551.77 88888.00 2008-04-20 15:49:59.402 111 18222.13 63.76 52551.83 88888.00 2008-04-20 15:49:59.902 111 18222.06 63.72 52551.87 88888.00 2008-04-20 15:50:00.402 111 18222.02 63.70 52551.79 88888.00 2008-04-20 15:50:00.902 111 18222.00 63.63 52551.80 88888.00 2008-04-20 15:50:01.402 111 18221.85 63.66 52551.86 88888.00 2008-04-20 15:50:01.902 111 18221.80 63.59 52551.83 88888.00 2008-04-20 15:50:02.402 111 18221.81 63.47 52551.78 88888.00 2008-04-20 15:50:02.902 111 18221.88 63.36 52551.76 88888.00 2008-04-20 15:50:03.402 111 18221.68 63.39 52551.74 88888.00 2008-04-20 15:50:03.902 111 18221.59 63.61 52551.74 88888.00 2008-04-20 15:50:04.402 111 18221.73 63.69 52551.79 88888.00 2008-04-20 15:50:04.902 111 18221.70 63.72 52551.69 88888.00 2008-04-20 15:50:05.402 111 18221.56 63.65 52551.71 88888.00 2008-04-20 15:50:05.902 111 18221.60 63.51 52551.75 88888.00 2008-04-20 15:50:06.402 111 18221.68 63.48 52551.67 88888.00 2008-04-20 15:50:06.902 111 18221.73 63.55 52551.64 88888.00 2008-04-20 15:50:07.402 111 18221.70 63.65 52551.77 88888.00 2008-04-20 15:50:07.902 111 18221.58 63.72 52551.83 88888.00 2008-04-20 15:50:08.402 111 18221.57 63.81 52551.78 88888.00 2008-04-20 15:50:08.902 111 18221.64 63.74 52551.79 88888.00 2008-04-20 15:50:09.402 111 18221.59 63.71 52551.87 88888.00 2008-04-20 15:50:09.902 111 18221.50 63.71 52551.69 88888.00 2008-04-20 15:50:10.402 111 18221.50 63.69 52551.71 88888.00 2008-04-20 15:50:10.902 111 18221.36 63.61 52551.86 88888.00 2008-04-20 15:50:11.402 111 18221.38 63.56 52551.84 88888.00 2008-04-20 15:50:11.902 111 18221.48 63.52 52551.99 88888.00 2008-04-20 15:50:12.402 111 18221.61 63.57 52551.98 88888.00 2008-04-20 15:50:12.902 111 18221.60 63.55 52551.89 88888.00 2008-04-20 15:50:13.402 111 18221.48 63.57 52551.84 88888.00 2008-04-20 15:50:13.902 111 18221.49 63.53 52551.87 88888.00 2008-04-20 15:50:14.402 111 18221.41 63.51 52551.86 88888.00 2008-04-20 15:50:14.902 111 18221.48 63.47 52551.84 88888.00 2008-04-20 15:50:15.402 111 18221.62 63.49 52551.71 88888.00 2008-04-20 15:50:15.902 111 18221.58 63.49 52551.72 88888.00 2008-04-20 15:50:16.402 111 18221.62 63.44 52551.74 88888.00 2008-04-20 15:50:16.902 111 18221.67 63.47 52551.69 88888.00 2008-04-20 15:50:17.402 111 18221.46 63.52 52551.75 88888.00 2008-04-20 15:50:17.902 111 18221.51 63.49 52551.83 88888.00 2008-04-20 15:50:18.402 111 18221.61 63.44 52551.86 88888.00 2008-04-20 15:50:18.902 111 18221.63 63.44 52551.69 88888.00 2008-04-20 15:50:19.402 111 18221.66 63.39 52551.71 88888.00 2008-04-20 15:50:19.902 111 18221.49 63.39 52551.68 88888.00 2008-04-20 15:50:20.402 111 18221.48 63.36 52551.62 88888.00 2008-04-20 15:50:20.902 111 18221.52 63.41 52551.75 88888.00 2008-04-20 15:50:21.402 111 18221.60 63.37 52551.74 88888.00 2008-04-20 15:50:21.902 111 18221.61 63.38 52551.83 88888.00 2008-04-20 15:50:22.402 111 18221.72 63.37 52551.83 88888.00 2008-04-20 15:50:22.902 111 18221.69 63.41 52551.82 88888.00 2008-04-20 15:50:23.402 111 18221.73 63.45 52551.84 88888.00 2008-04-20 15:50:23.902 111 18221.69 63.45 52551.84 88888.00 2008-04-20 15:50:24.402 111 18221.60 63.44 52551.73 88888.00 2008-04-20 15:50:24.902 111 18221.63 63.47 52551.74 88888.00 2008-04-20 15:50:25.402 111 18221.67 63.56 52551.80 88888.00 2008-04-20 15:50:25.902 111 18221.64 63.54 52551.83 88888.00 2008-04-20 15:50:26.402 111 18221.66 63.46 52551.72 88888.00 2008-04-20 15:50:26.902 111 18221.67 63.44 52551.65 88888.00 2008-04-20 15:50:27.402 111 18221.66 63.44 52551.72 88888.00 2008-04-20 15:50:27.902 111 18221.55 63.44 52551.75 88888.00 2008-04-20 15:50:28.402 111 18221.52 63.52 52551.84 88888.00 2008-04-20 15:50:28.902 111 18221.62 63.54 52551.82 88888.00 2008-04-20 15:50:29.402 111 18221.67 63.52 52551.72 88888.00 2008-04-20 15:50:29.902 111 18221.63 63.50 52551.74 88888.00 2008-04-20 15:50:30.402 111 18221.59 63.49 52551.66 88888.00 2008-04-20 15:50:30.902 111 18221.64 63.43 52551.73 88888.00 2008-04-20 15:50:31.402 111 18221.48 63.39 52551.72 88888.00 2008-04-20 15:50:31.902 111 18221.34 63.43 52551.73 88888.00 2008-04-20 15:50:32.402 111 18221.33 63.47 52551.84 88888.00 2008-04-20 15:50:32.902 111 18221.41 63.51 52551.82 88888.00 2008-04-20 15:50:33.402 111 18221.51 63.52 52551.84 88888.00 2008-04-20 15:50:33.902 111 18221.52 63.55 52551.76 88888.00 2008-04-20 15:50:34.402 111 18221.47 63.56 52551.69 88888.00 2008-04-20 15:50:34.902 111 18221.49 63.51 52551.75 88888.00 2008-04-20 15:50:35.402 111 18221.45 63.52 52551.73 88888.00 2008-04-20 15:50:35.902 111 18221.41 63.56 52551.72 88888.00 2008-04-20 15:50:36.402 111 18221.40 63.62 52551.78 88888.00 2008-04-20 15:50:36.902 111 18221.35 63.57 52551.77 88888.00 2008-04-20 15:50:37.402 111 18221.34 63.49 52551.72 88888.00 2008-04-20 15:50:37.902 111 18221.29 63.47 52551.75 88888.00 2008-04-20 15:50:38.402 111 18221.30 63.56 52551.72 88888.00 2008-04-20 15:50:38.902 111 18221.30 63.66 52551.74 88888.00 2008-04-20 15:50:39.402 111 18221.33 63.61 52551.78 88888.00 2008-04-20 15:50:39.902 111 18221.34 63.62 52551.83 88888.00 2008-04-20 15:50:40.402 111 18221.28 63.65 52551.77 88888.00 2008-04-20 15:50:40.902 111 18221.24 63.65 52551.62 88888.00 2008-04-20 15:50:41.402 111 18221.22 63.64 52551.67 88888.00 2008-04-20 15:50:41.902 111 18221.28 63.64 52551.71 88888.00 2008-04-20 15:50:42.402 111 18221.34 63.59 52551.68 88888.00 2008-04-20 15:50:42.902 111 18221.35 63.69 52551.73 88888.00 2008-04-20 15:50:43.402 111 18221.24 63.77 52551.73 88888.00 2008-04-20 15:50:43.902 111 18221.26 63.80 52551.73 88888.00 2008-04-20 15:50:44.402 111 18221.26 63.82 52551.63 88888.00 2008-04-20 15:50:44.902 111 18221.36 63.81 52551.61 88888.00 2008-04-20 15:50:45.402 111 18221.27 63.78 52551.65 88888.00 2008-04-20 15:50:45.902 111 18221.27 63.68 52551.64 88888.00 2008-04-20 15:50:46.402 111 18221.26 63.80 52551.56 88888.00 2008-04-20 15:50:46.902 111 18221.28 63.85 52551.59 88888.00 2008-04-20 15:50:47.402 111 18221.29 63.79 52551.64 88888.00 2008-04-20 15:50:47.902 111 18221.37 63.75 52551.56 88888.00 2008-04-20 15:50:48.402 111 18221.49 63.72 52551.56 88888.00 2008-04-20 15:50:48.902 111 18221.48 63.70 52551.65 88888.00 2008-04-20 15:50:49.402 111 18221.52 63.80 52551.57 88888.00 2008-04-20 15:50:49.902 111 18221.47 63.83 52551.53 88888.00 2008-04-20 15:50:50.402 111 18221.46 63.88 52551.57 88888.00 2008-04-20 15:50:50.902 111 18221.51 63.90 52551.62 88888.00 2008-04-20 15:50:51.402 111 18221.50 63.90 52551.67 88888.00 2008-04-20 15:50:51.902 111 18221.55 63.85 52551.68 88888.00 2008-04-20 15:50:52.402 111 18221.47 63.86 52551.62 88888.00 2008-04-20 15:50:52.902 111 18221.51 63.92 52551.43 88888.00 2008-04-20 15:50:53.402 111 18221.56 63.86 52551.40 88888.00 2008-04-20 15:50:53.902 111 18221.50 63.85 52551.48 88888.00 2008-04-20 15:50:54.402 111 18221.58 63.79 52551.40 88888.00 2008-04-20 15:50:54.902 111 18221.67 63.62 52551.44 88888.00 2008-04-20 15:50:55.402 111 18221.69 63.64 52551.42 88888.00 2008-04-20 15:50:55.902 111 18221.70 63.85 52551.29 88888.00 2008-04-20 15:50:56.402 111 18221.62 63.90 52551.27 88888.00 2008-04-20 15:50:56.902 111 18221.66 63.94 52551.27 88888.00 2008-04-20 15:50:57.402 111 18221.61 63.94 52551.38 88888.00 2008-04-20 15:50:57.902 111 18221.73 63.87 52551.40 88888.00 2008-04-20 15:50:58.402 111 18221.66 63.79 52551.39 88888.00 2008-04-20 15:50:58.902 111 18221.58 63.81 52551.37 88888.00 2008-04-20 15:50:59.402 111 18221.67 63.78 52551.40 88888.00 2008-04-20 15:50:59.902 111 18221.71 63.64 52551.47 88888.00 2008-04-20 15:51:00.402 111 18221.64 63.75 52551.55 88888.00 2008-04-20 15:51:00.902 111 18221.61 63.85 52551.53 88888.00 2008-04-20 15:51:01.402 111 18221.52 63.87 52551.53 88888.00 2008-04-20 15:51:01.902 111 18221.57 63.83 52551.51 88888.00 2008-04-20 15:51:02.402 111 18221.64 63.77 52551.55 88888.00 2008-04-20 15:51:02.902 111 18221.59 63.76 52551.49 88888.00 2008-04-20 15:51:03.402 111 18221.53 63.77 52551.47 88888.00 2008-04-20 15:51:03.902 111 18221.44 63.69 52551.36 88888.00 2008-04-20 15:51:04.402 111 18221.24 63.64 52551.32 88888.00 2008-04-20 15:51:04.902 111 18221.22 63.54 52551.38 88888.00 2008-04-20 15:51:05.402 111 18221.17 63.55 52551.57 88888.00 2008-04-20 15:51:05.902 111 18221.14 63.41 52551.57 88888.00 2008-04-20 15:51:06.402 111 18221.12 63.34 52551.51 88888.00 2008-04-20 15:51:06.902 111 18221.13 63.36 52551.44 88888.00 2008-04-20 15:51:07.402 111 18221.06 63.39 52551.56 88888.00 2008-04-20 15:51:07.902 111 18221.13 63.25 52551.64 88888.00 2008-04-20 15:51:08.402 111 18221.06 63.20 52551.54 88888.00 2008-04-20 15:51:08.902 111 18220.97 63.23 52551.56 88888.00 2008-04-20 15:51:09.402 111 18220.95 63.24 52551.62 88888.00 2008-04-20 15:51:09.902 111 18220.86 63.23 52551.55 88888.00 2008-04-20 15:51:10.402 111 18220.87 63.19 52551.57 88888.00 2008-04-20 15:51:10.902 111 18221.01 63.19 52551.57 88888.00 2008-04-20 15:51:11.402 111 18220.99 63.25 52551.60 88888.00 2008-04-20 15:51:11.902 111 18220.90 63.19 52551.56 88888.00 2008-04-20 15:51:12.402 111 18220.94 63.15 52551.52 88888.00 2008-04-20 15:51:12.902 111 18220.84 63.09 52551.53 88888.00 2008-04-20 15:51:13.402 111 18220.92 63.08 52551.59 88888.00 2008-04-20 15:51:13.902 111 18220.93 63.15 52551.59 88888.00 2008-04-20 15:51:14.402 111 18221.04 63.12 52551.50 88888.00 2008-04-20 15:51:14.902 111 18220.99 63.18 52551.63 88888.00 2008-04-20 15:51:15.402 111 18220.88 63.18 52551.67 88888.00 2008-04-20 15:51:15.902 111 18220.93 63.18 52551.61 88888.00 2008-04-20 15:51:16.402 111 18220.90 63.14 52551.59 88888.00 2008-04-20 15:51:16.902 111 18220.83 63.06 52551.68 88888.00 2008-04-20 15:51:17.402 111 18220.76 63.07 52551.62 88888.00 2008-04-20 15:51:17.902 111 18220.75 63.06 52551.48 88888.00 2008-04-20 15:51:18.402 111 18220.75 63.08 52551.45 88888.00 2008-04-20 15:51:18.902 111 18220.66 63.10 52551.50 88888.00 2008-04-20 15:51:19.402 111 18220.72 63.12 52551.63 88888.00 2008-04-20 15:51:19.902 111 18220.73 63.08 52551.61 88888.00 2008-04-20 15:51:20.402 111 18220.87 63.08 52551.60 88888.00 2008-04-20 15:51:20.902 111 18220.94 63.19 52551.55 88888.00 2008-04-20 15:51:21.402 111 18220.86 63.21 52551.60 88888.00 2008-04-20 15:51:21.902 111 18220.84 63.19 52551.60 88888.00 2008-04-20 15:51:22.402 111 18220.88 63.19 52551.55 88888.00 2008-04-20 15:51:22.902 111 18220.83 63.21 52551.71 88888.00 2008-04-20 15:51:23.402 111 18220.81 63.26 52551.67 88888.00 2008-04-20 15:51:23.902 111 18220.77 63.31 52551.65 88888.00 2008-04-20 15:51:24.402 111 18220.79 63.26 52551.69 88888.00 2008-04-20 15:51:24.902 111 18220.54 63.36 52551.73 88888.00 2008-04-20 15:51:25.402 111 18220.62 63.37 52551.69 88888.00 2008-04-20 15:51:25.902 111 18220.90 63.35 52551.63 88888.00 2008-04-20 15:51:26.402 111 18220.97 63.28 52551.63 88888.00 2008-04-20 15:51:26.902 111 18220.83 63.44 52551.71 88888.00 2008-04-20 15:51:27.402 111 18220.66 63.42 52551.72 88888.00 2008-04-20 15:51:27.902 111 18220.81 63.36 52551.67 88888.00 2008-04-20 15:51:28.402 111 18220.83 63.39 52551.62 88888.00 2008-04-20 15:51:28.902 111 18220.79 63.49 52551.51 88888.00 2008-04-20 15:51:29.402 111 18220.75 63.49 52551.53 88888.00 2008-04-20 15:51:29.902 111 18220.65 63.45 52551.65 88888.00 2008-04-20 15:51:30.402 111 18220.79 63.51 52551.63 88888.00 2008-04-20 15:51:30.902 111 18220.84 63.53 52551.62 88888.00 2008-04-20 15:51:31.402 111 18220.79 63.40 52551.56 88888.00 2008-04-20 15:51:31.902 111 18220.82 63.47 52551.51 88888.00 2008-04-20 15:51:32.402 111 18220.84 63.54 52551.55 88888.00 2008-04-20 15:51:32.902 111 18220.65 63.54 52551.64 88888.00 2008-04-20 15:51:33.402 111 18220.62 63.52 52551.69 88888.00 2008-04-20 15:51:33.902 111 18220.76 63.49 52551.71 88888.00 2008-04-20 15:51:34.402 111 18220.75 63.57 52551.72 88888.00 2008-04-20 15:51:34.902 111 18220.79 63.56 52551.57 88888.00 2008-04-20 15:51:35.402 111 18220.87 63.51 52551.47 88888.00 2008-04-20 15:51:35.902 111 18220.83 63.53 52551.38 88888.00 2008-04-20 15:51:36.402 111 18220.64 63.54 52551.49 88888.00 2008-04-20 15:51:36.902 111 18220.62 63.64 52551.51 88888.00 2008-04-20 15:51:37.402 111 18220.58 63.61 52551.50 88888.00 2008-04-20 15:51:37.902 111 18220.71 63.50 52551.55 88888.00 2008-04-20 15:51:38.402 111 18220.73 63.41 52551.44 88888.00 2008-04-20 15:51:38.902 111 18220.68 63.39 52551.43 88888.00 2008-04-20 15:51:39.402 111 18220.59 63.44 52551.45 88888.00 2008-04-20 15:51:39.902 111 18220.59 63.47 52551.51 88888.00 2008-04-20 15:51:40.402 111 18220.65 63.49 52551.62 88888.00 2008-04-20 15:51:40.902 111 18220.61 63.54 52551.55 88888.00 2008-04-20 15:51:41.402 111 18220.68 63.56 52551.59 88888.00 2008-04-20 15:51:41.902 111 18220.69 63.56 52551.62 88888.00 2008-04-20 15:51:42.402 111 18220.81 63.50 52551.61 88888.00 2008-04-20 15:51:42.902 111 18220.94 63.49 52551.62 88888.00 2008-04-20 15:51:43.402 111 18220.90 63.52 52551.64 88888.00 2008-04-20 15:51:43.902 111 18220.86 63.47 52551.66 88888.00 2008-04-20 15:51:44.402 111 18220.97 63.47 52551.72 88888.00 2008-04-20 15:51:44.902 111 18220.99 63.43 52551.61 88888.00 2008-04-20 15:51:45.402 111 18220.97 63.42 52551.60 88888.00 2008-04-20 15:51:45.902 111 18220.96 63.36 52551.53 88888.00 2008-04-20 15:51:46.402 111 18220.92 63.33 52551.56 88888.00 2008-04-20 15:51:46.902 111 18220.91 63.45 52551.62 88888.00 2008-04-20 15:51:47.402 111 18220.90 63.43 52551.54 88888.00 2008-04-20 15:51:47.902 111 18221.01 63.30 52551.53 88888.00 2008-04-20 15:51:48.402 111 18221.01 63.26 52551.65 88888.00 2008-04-20 15:51:48.902 111 18221.05 63.24 52551.71 88888.00 2008-04-20 15:51:49.402 111 18220.97 63.23 52551.72 88888.00 2008-04-20 15:51:49.902 111 18220.96 63.21 52551.73 88888.00 2008-04-20 15:51:50.402 111 18221.14 63.20 52551.71 88888.00 2008-04-20 15:51:50.902 111 18221.11 63.14 52551.55 88888.00 2008-04-20 15:51:51.402 111 18221.06 63.05 52551.57 88888.00 2008-04-20 15:51:51.902 111 18221.05 63.08 52551.55 88888.00 2008-04-20 15:51:52.402 111 18220.97 63.04 52551.53 88888.00 2008-04-20 15:51:52.902 111 18220.82 63.00 52551.53 88888.00 2008-04-20 15:51:53.402 111 18220.95 62.99 52551.53 88888.00 2008-04-20 15:51:53.902 111 18220.93 62.92 52551.57 88888.00 2008-04-20 15:51:54.402 111 18220.83 62.91 52551.50 88888.00 2008-04-20 15:51:54.902 111 18220.90 62.95 52551.38 88888.00 2008-04-20 15:51:55.402 111 18220.84 62.99 52551.22 88888.00 2008-04-20 15:51:55.902 111 18220.76 62.95 52551.22 88888.00 2008-04-20 15:51:56.402 111 18220.65 62.88 52551.40 88888.00 2008-04-20 15:51:56.902 111 18220.81 62.82 52551.40 88888.00 2008-04-20 15:51:57.402 111 18220.86 62.79 52551.39 88888.00 2008-04-20 15:51:57.902 111 18220.83 62.85 52551.40 88888.00 2008-04-20 15:51:58.402 111 18220.86 62.89 52551.34 88888.00 2008-04-20 15:51:58.902 111 18220.83 62.95 52551.48 88888.00 2008-04-20 15:51:59.402 111 18220.90 62.91 52551.53 88888.00 2008-04-20 15:51:59.902 111 18220.97 62.86 52551.52 88888.00 2008-04-20 15:52:00.402 111 18220.98 62.85 52551.49 88888.00 2008-04-20 15:52:00.902 111 18220.87 62.81 52551.47 88888.00 2008-04-20 15:52:01.402 111 18220.87 62.80 52551.50 88888.00 2008-04-20 15:52:01.902 111 18220.83 62.84 52551.41 88888.00 2008-04-20 15:52:02.402 111 18220.80 62.85 52551.51 88888.00 2008-04-20 15:52:02.902 111 18220.81 62.91 52551.56 88888.00 2008-04-20 15:52:03.402 111 18220.66 62.99 52551.60 88888.00 2008-04-20 15:52:03.902 111 18220.68 63.02 52551.47 88888.00 2008-04-20 15:52:04.402 111 18220.77 63.11 52551.45 88888.00 2008-04-20 15:52:04.902 111 18220.77 63.11 52551.43 88888.00 2008-04-20 15:52:05.402 111 18220.70 63.01 52551.40 88888.00 2008-04-20 15:52:05.902 111 18220.57 63.00 52551.36 88888.00 2008-04-20 15:52:06.402 111 18220.60 63.06 52551.37 88888.00 2008-04-20 15:52:06.902 111 18220.65 63.05 52551.30 88888.00 2008-04-20 15:52:07.402 111 18220.54 63.10 52551.33 88888.00 2008-04-20 15:52:07.902 111 18220.47 63.05 52551.30 88888.00 2008-04-20 15:52:08.402 111 18220.42 63.05 52551.37 88888.00 2008-04-20 15:52:08.902 111 18220.55 63.12 52551.49 88888.00 2008-04-20 15:52:09.402 111 18220.58 63.07 52551.61 88888.00 2008-04-20 15:52:09.902 111 18220.43 63.10 52551.61 88888.00 2008-04-20 15:52:10.402 111 18220.41 63.05 52551.54 88888.00 2008-04-20 15:52:10.902 111 18220.47 63.03 52551.45 88888.00 2008-04-20 15:52:11.402 111 18220.50 63.05 52551.30 88888.00 2008-04-20 15:52:11.902 111 18220.42 63.03 52551.24 88888.00 2008-04-20 15:52:12.402 111 18220.40 63.05 52551.42 88888.00 2008-04-20 15:52:12.902 111 18220.42 63.08 52551.47 88888.00 2008-04-20 15:52:13.402 111 18220.46 63.10 52551.29 88888.00 2008-04-20 15:52:13.902 111 18220.70 63.09 52551.27 88888.00 2008-04-20 15:52:14.402 111 18220.87 63.14 52551.40 88888.00 2008-04-20 15:52:14.902 111 18220.93 63.10 52551.41 88888.00 2008-04-20 15:52:15.402 111 18221.05 63.13 52551.33 88888.00 2008-04-20 15:52:15.902 111 18220.83 63.12 52551.29 88888.00 2008-04-20 15:52:16.402 111 18220.81 63.16 52551.36 88888.00 2008-04-20 15:52:16.902 111 18220.75 63.13 52551.22 88888.00 2008-04-20 15:52:17.402 111 18220.77 63.08 52551.36 88888.00 2008-04-20 15:52:17.902 111 18220.83 63.09 52551.30 88888.00 2008-04-20 15:52:18.402 111 18220.72 63.09 52551.30 88888.00 2008-04-20 15:52:18.902 111 18220.80 63.11 52551.34 88888.00 2008-04-20 15:52:19.402 111 18220.72 63.06 52551.31 88888.00 2008-04-20 15:52:19.902 111 18220.61 63.11 52551.26 88888.00 2008-04-20 15:52:20.402 111 18220.80 63.08 52551.27 88888.00 2008-04-20 15:52:20.902 111 18220.90 62.98 52551.30 88888.00 2008-04-20 15:52:21.402 111 18220.85 63.10 52551.25 88888.00 2008-04-20 15:52:21.902 111 18220.82 63.11 52551.38 88888.00 2008-04-20 15:52:22.402 111 18220.90 63.10 52551.48 88888.00 2008-04-20 15:52:22.902 111 18220.94 63.13 52551.38 88888.00 2008-04-20 15:52:23.402 111 18220.82 63.16 52551.43 88888.00 2008-04-20 15:52:23.902 111 18220.73 63.14 52551.47 88888.00 2008-04-20 15:52:24.402 111 18220.72 63.08 52551.54 88888.00 2008-04-20 15:52:24.902 111 18220.65 63.02 52551.52 88888.00 2008-04-20 15:52:25.402 111 18220.80 62.99 52551.55 88888.00 2008-04-20 15:52:25.902 111 18220.85 62.99 52551.62 88888.00 2008-04-20 15:52:26.402 111 18220.81 63.00 52551.66 88888.00 2008-04-20 15:52:26.902 111 18220.85 63.05 52551.54 88888.00 2008-04-20 15:52:27.402 111 18220.99 63.04 52551.37 88888.00 2008-04-20 15:52:27.902 111 18220.93 63.05 52551.45 88888.00 2008-04-20 15:52:28.402 111 18220.65 63.05 52551.55 88888.00 2008-04-20 15:52:28.902 111 18220.68 63.08 52551.61 88888.00 2008-04-20 15:52:29.402 111 18220.75 62.96 52551.59 88888.00 2008-04-20 15:52:29.902 111 18220.76 62.87 52551.66 88888.00 2008-04-20 15:52:30.402 111 18220.77 62.90 52551.54 88888.00 2008-04-20 15:52:30.902 111 18220.85 62.95 52551.44 88888.00 2008-04-20 15:52:31.402 111 18220.91 62.87 52551.52 88888.00 2008-04-20 15:52:31.902 111 18220.81 62.87 52551.63 88888.00 2008-04-20 15:52:32.402 111 18220.68 62.82 52551.71 88888.00 2008-04-20 15:52:32.902 111 18220.74 62.84 52551.60 88888.00 2008-04-20 15:52:33.402 111 18220.73 62.87 52551.54 88888.00 2008-04-20 15:52:33.902 111 18220.80 62.96 52551.64 88888.00 2008-04-20 15:52:34.402 111 18220.82 62.97 52551.71 88888.00 2008-04-20 15:52:34.902 111 18220.87 62.91 52551.47 88888.00 2008-04-20 15:52:35.402 111 18220.85 62.88 52551.61 88888.00 2008-04-20 15:52:35.902 111 18220.69 62.83 52551.71 88888.00 2008-04-20 15:52:36.402 111 18220.68 62.78 52551.73 88888.00 2008-04-20 15:52:36.902 111 18220.65 62.87 52551.71 88888.00 2008-04-20 15:52:37.402 111 18220.75 62.94 52551.72 88888.00 2008-04-20 15:52:37.902 111 18220.75 62.91 52551.73 88888.00 2008-04-20 15:52:38.402 111 18220.58 62.95 52551.64 88888.00 2008-04-20 15:52:38.902 111 18220.39 62.88 52551.64 88888.00 2008-04-20 15:52:39.402 111 18220.42 62.89 52551.61 88888.00 2008-04-20 15:52:39.902 111 18220.25 62.92 52551.61 88888.00 2008-04-20 15:52:40.402 111 18220.43 62.90 52551.57 88888.00 2008-04-20 15:52:40.902 111 18220.48 62.85 52551.63 88888.00 2008-04-20 15:52:41.402 111 18220.30 62.92 52551.72 88888.00 2008-04-20 15:52:41.902 111 18220.27 62.91 52551.77 88888.00 2008-04-20 15:52:42.402 111 18220.42 62.82 52551.66 88888.00 2008-04-20 15:52:42.902 111 18220.49 62.83 52551.64 88888.00 2008-04-20 15:52:43.402 111 18220.49 62.89 52551.51 88888.00 2008-04-20 15:52:43.902 111 18220.50 62.89 52551.44 88888.00 2008-04-20 15:52:44.402 111 18220.44 62.85 52551.51 88888.00 2008-04-20 15:52:44.902 111 18220.36 62.85 52551.51 88888.00 2008-04-20 15:52:45.402 111 18220.29 62.79 52551.41 88888.00 2008-04-20 15:52:45.902 111 18220.08 62.84 52551.48 88888.00 2008-04-20 15:52:46.402 111 18220.30 62.81 52551.53 88888.00 2008-04-20 15:52:46.902 111 18220.22 62.76 52551.37 88888.00 2008-04-20 15:52:47.402 111 18220.12 62.81 52551.27 88888.00 2008-04-20 15:52:47.902 111 18220.20 62.88 52551.30 88888.00 2008-04-20 15:52:48.402 111 18220.23 62.84 52551.34 88888.00 2008-04-20 15:52:48.902 111 18220.33 62.81 52551.34 88888.00 2008-04-20 15:52:49.402 111 18220.33 62.79 52551.38 88888.00 2008-04-20 15:52:49.902 111 18220.50 62.84 52551.39 88888.00 2008-04-20 15:52:50.402 111 18220.51 62.82 52551.34 88888.00 2008-04-20 15:52:50.902 111 18220.48 62.83 52551.28 88888.00 2008-04-20 15:52:51.402 111 18220.52 62.82 52551.34 88888.00 2008-04-20 15:52:51.902 111 18220.46 62.86 52551.37 88888.00 2008-04-20 15:52:52.402 111 18220.38 62.90 52551.44 88888.00 2008-04-20 15:52:52.902 111 18220.23 62.90 52551.37 88888.00 2008-04-20 15:52:53.402 111 18220.26 62.86 52551.30 88888.00 2008-04-20 15:52:53.902 111 18220.44 62.87 52551.34 88888.00 2008-04-20 15:52:54.402 111 18220.51 62.83 52551.36 88888.00 2008-04-20 15:52:54.902 111 18220.50 62.88 52551.31 88888.00 2008-04-20 15:52:55.402 111 18220.48 62.74 52551.21 88888.00 2008-04-20 15:52:55.902 111 18220.46 62.73 52551.26 88888.00 2008-04-20 15:52:56.402 111 18220.44 62.78 52551.27 88888.00 2008-04-20 15:52:56.902 111 18220.43 62.81 52551.29 88888.00 2008-04-20 15:52:57.402 111 18220.30 62.82 52551.30 88888.00 2008-04-20 15:52:57.902 111 18220.23 62.87 52551.32 88888.00 2008-04-20 15:52:58.402 111 18220.27 62.90 52551.28 88888.00 2008-04-20 15:52:58.902 111 18220.15 62.87 52551.32 88888.00 2008-04-20 15:52:59.402 111 18220.16 62.85 52551.22 88888.00 2008-04-20 15:52:59.902 111 18220.29 62.86 52551.09 88888.00 2008-04-20 15:53:00.402 111 18220.22 62.89 52551.24 88888.00 2008-04-20 15:53:00.902 111 18220.21 62.86 52551.26 88888.00 2008-04-20 15:53:01.402 111 18220.09 62.87 52551.28 88888.00 2008-04-20 15:53:01.902 111 18220.07 62.86 52551.28 88888.00 2008-04-20 15:53:02.402 111 18220.09 62.82 52551.22 88888.00 2008-04-20 15:53:02.902 111 18220.31 62.83 52551.30 88888.00 2008-04-20 15:53:03.402 111 18220.41 62.76 52551.17 88888.00 2008-04-20 15:53:03.902 111 18220.47 62.73 52551.17 88888.00 2008-04-20 15:53:04.402 111 18220.31 62.72 52551.20 88888.00 2008-04-20 15:53:04.902 111 18220.17 62.73 52551.16 88888.00 2008-04-20 15:53:05.402 111 18220.33 62.74 52551.20 88888.00 2008-04-20 15:53:05.902 111 18220.38 62.67 52551.27 88888.00 2008-04-20 15:53:06.402 111 18220.33 62.61 52550.91 88888.00 2008-04-20 15:53:06.902 111 18220.35 62.62 52551.10 88888.00 2008-04-20 15:53:07.402 111 18220.43 62.58 52551.30 88888.00 2008-04-20 15:53:07.902 111 18220.43 62.47 52551.40 88888.00 2008-04-20 15:53:08.402 111 18220.57 62.43 52551.41 88888.00 2008-04-20 15:53:08.902 111 18220.50 62.46 52551.32 88888.00 2008-04-20 15:53:09.402 111 18220.49 62.51 52551.32 88888.00 2008-04-20 15:53:09.902 111 18220.50 62.53 52551.29 88888.00 2008-04-20 15:53:10.402 111 18220.47 62.54 52551.31 88888.00 2008-04-20 15:53:10.902 111 18220.51 62.51 52551.17 88888.00 2008-04-20 15:53:11.402 111 18220.53 62.46 52551.19 88888.00 2008-04-20 15:53:11.902 111 18220.58 62.41 52551.22 88888.00 2008-04-20 15:53:12.402 111 18220.55 62.37 52551.26 88888.00 2008-04-20 15:53:12.902 111 18220.53 62.39 52551.17 88888.00 2008-04-20 15:53:13.402 111 18220.58 62.29 52551.20 88888.00 2008-04-20 15:53:13.902 111 18220.70 62.29 52551.16 88888.00 2008-04-20 15:53:14.402 111 18220.60 62.35 52551.11 88888.00 2008-04-20 15:53:14.902 111 18220.55 62.41 52551.03 88888.00 2008-04-20 15:53:15.402 111 18220.52 62.39 52551.05 88888.00 2008-04-20 15:53:15.902 111 18220.55 62.38 52550.98 88888.00 2008-04-20 15:53:16.402 111 18220.62 62.37 52551.03 88888.00 2008-04-20 15:53:16.902 111 18220.72 62.31 52551.08 88888.00 2008-04-20 15:53:17.402 111 18220.74 62.23 52551.04 88888.00 2008-04-20 15:53:17.902 111 18220.51 62.22 52551.08 88888.00 2008-04-20 15:53:18.402 111 18220.35 62.13 52551.17 88888.00 2008-04-20 15:53:18.902 111 18220.48 62.13 52551.22 88888.00 2008-04-20 15:53:19.402 111 18220.71 62.10 52551.21 88888.00 2008-04-20 15:53:19.902 111 18220.75 62.08 52551.21 88888.00 2008-04-20 15:53:20.402 111 18220.68 62.11 52551.20 88888.00 2008-04-20 15:53:20.902 111 18220.70 62.08 52551.17 88888.00 2008-04-20 15:53:21.402 111 18220.61 62.12 52551.11 88888.00 2008-04-20 15:53:21.902 111 18220.65 62.13 52551.15 88888.00 2008-04-20 15:53:22.402 111 18220.70 62.04 52551.24 88888.00 2008-04-20 15:53:22.902 111 18220.57 62.00 52551.33 88888.00 2008-04-20 15:53:23.402 111 18220.49 62.10 52551.21 88888.00 2008-04-20 15:53:23.902 111 18220.66 62.04 52551.21 88888.00 2008-04-20 15:53:24.402 111 18220.73 61.96 52551.32 88888.00 2008-04-20 15:53:24.902 111 18220.86 61.96 52551.38 88888.00 2008-04-20 15:53:25.402 111 18220.84 62.03 52551.38 88888.00 2008-04-20 15:53:25.902 111 18220.65 62.04 52551.40 88888.00 2008-04-20 15:53:26.402 111 18220.77 62.01 52551.40 88888.00 2008-04-20 15:53:26.902 111 18220.87 61.96 52551.27 88888.00 2008-04-20 15:53:27.402 111 18220.86 61.87 52551.25 88888.00 2008-04-20 15:53:27.902 111 18220.71 61.82 52551.26 88888.00 2008-04-20 15:53:28.402 111 18220.68 61.85 52551.24 88888.00 2008-04-20 15:53:28.902 111 18220.82 61.79 52551.38 88888.00 2008-04-20 15:53:29.402 111 18220.86 61.78 52551.44 88888.00 2008-04-20 15:53:29.902 111 18220.80 61.70 52551.51 88888.00 2008-04-20 15:53:30.402 111 18220.73 61.68 52551.51 88888.00 2008-04-20 15:53:30.902 111 18220.81 61.67 52551.48 88888.00 2008-04-20 15:53:31.402 111 18220.84 61.64 52551.45 88888.00 2008-04-20 15:53:31.902 111 18220.80 61.62 52551.33 88888.00 2008-04-20 15:53:32.402 111 18220.69 61.69 52551.22 88888.00 2008-04-20 15:53:32.902 111 18220.62 61.71 52551.33 88888.00 2008-04-20 15:53:33.402 111 18220.66 61.74 52551.30 88888.00 2008-04-20 15:53:33.902 111 18220.72 61.64 52551.36 88888.00 2008-04-20 15:53:34.402 111 18220.71 61.59 52551.39 88888.00 2008-04-20 15:53:34.902 111 18220.65 61.58 52551.42 88888.00 2008-04-20 15:53:35.402 111 18220.60 61.57 52551.38 88888.00 2008-04-20 15:53:35.902 111 18220.68 61.61 52551.38 88888.00 2008-04-20 15:53:36.402 111 18220.66 61.62 52551.42 88888.00 2008-04-20 15:53:36.902 111 18220.49 61.57 52551.38 88888.00 2008-04-20 15:53:37.402 111 18220.50 61.55 52551.49 88888.00 2008-04-20 15:53:37.902 111 18220.60 61.50 52551.47 88888.00 2008-04-20 15:53:38.402 111 18220.51 61.52 52551.42 88888.00 2008-04-20 15:53:38.902 111 18220.59 61.55 52551.32 88888.00 2008-04-20 15:53:39.402 111 18220.60 61.61 52551.34 88888.00 2008-04-20 15:53:39.902 111 18220.49 61.51 52551.41 88888.00 2008-04-20 15:53:40.402 111 18220.50 61.48 52551.41 88888.00 2008-04-20 15:53:40.902 111 18220.62 61.46 52551.33 88888.00 2008-04-20 15:53:41.402 111 18220.54 61.47 52551.38 88888.00 2008-04-20 15:53:41.902 111 18220.37 61.50 52551.56 88888.00 2008-04-20 15:53:42.402 111 18220.38 61.53 52551.56 88888.00 2008-04-20 15:53:42.902 111 18220.51 61.51 52551.50 88888.00 2008-04-20 15:53:43.402 111 18220.52 61.52 52551.51 88888.00 2008-04-20 15:53:43.902 111 18220.49 61.45 52551.51 88888.00 2008-04-20 15:53:44.402 111 18220.44 61.41 52551.64 88888.00 2008-04-20 15:53:44.902 111 18220.39 61.39 52551.61 88888.00 2008-04-20 15:53:45.402 111 18220.46 61.42 52551.66 88888.00 2008-04-20 15:53:45.902 111 18220.41 61.32 52551.62 88888.00 2008-04-20 15:53:46.402 111 18220.32 61.20 52551.61 88888.00 2008-04-20 15:53:46.902 111 18220.37 61.26 52551.54 88888.00 2008-04-20 15:53:47.402 111 18220.43 61.33 52551.57 88888.00 2008-04-20 15:53:47.902 111 18220.51 61.26 52551.45 88888.00 2008-04-20 15:53:48.402 111 18220.43 61.22 52551.48 88888.00 2008-04-20 15:53:48.902 111 18220.41 61.28 52551.44 88888.00 2008-04-20 15:53:49.402 111 18220.52 61.26 52551.49 88888.00 2008-04-20 15:53:49.902 111 18220.57 61.13 52551.47 88888.00 2008-04-20 15:53:50.402 111 18220.58 61.22 52551.37 88888.00 2008-04-20 15:53:50.902 111 18220.63 61.26 52551.45 88888.00 2008-04-20 15:53:51.402 111 18220.62 61.30 52551.54 88888.00 2008-04-20 15:53:51.902 111 18220.68 61.24 52551.42 88888.00 2008-04-20 15:53:52.402 111 18220.75 61.21 52551.47 88888.00 2008-04-20 15:53:52.902 111 18220.73 61.08 52551.54 88888.00 2008-04-20 15:53:53.402 111 18220.58 61.06 52551.53 88888.00 2008-04-20 15:53:53.902 111 18220.87 61.12 52551.53 88888.00 2008-04-20 15:53:54.402 111 18220.63 61.11 52551.48 88888.00 2008-04-20 15:53:54.902 111 18220.66 61.19 52551.50 88888.00 2008-04-20 15:53:55.402 111 18220.82 61.36 52551.53 88888.00 2008-04-20 15:53:55.902 111 18220.96 61.36 52551.45 88888.00 2008-04-20 15:53:56.402 111 18220.82 61.35 52551.48 88888.00 2008-04-20 15:53:56.902 111 18220.73 61.30 52551.47 88888.00 2008-04-20 15:53:57.402 111 18220.81 61.26 52551.49 88888.00 2008-04-20 15:53:57.902 111 18220.76 61.28 52551.42 88888.00 2008-04-20 15:53:58.402 111 18220.86 61.26 52551.37 88888.00 2008-04-20 15:53:58.902 111 18220.87 61.37 52551.43 88888.00 2008-04-20 15:53:59.402 111 18220.93 61.38 52551.39 88888.00 2008-04-20 15:53:59.902 111 18220.95 61.38 52551.44 88888.00 2008-04-20 15:54:00.402 111 18221.02 61.40 52551.48 88888.00 2008-04-20 15:54:00.902 111 18221.07 61.38 52551.39 88888.00 2008-04-20 15:54:01.402 111 18221.02 61.41 52551.43 88888.00 2008-04-20 15:54:01.902 111 18220.96 61.43 52551.50 88888.00 2008-04-20 15:54:02.402 111 18221.03 61.46 52551.57 88888.00 2008-04-20 15:54:02.902 111 18220.98 61.46 52551.61 88888.00 2008-04-20 15:54:03.402 111 18220.93 61.45 52551.50 88888.00 2008-04-20 15:54:03.902 111 18220.84 61.54 52551.53 88888.00 2008-04-20 15:54:04.402 111 18220.65 61.55 52551.63 88888.00 2008-04-20 15:54:04.902 111 18220.80 61.58 52551.61 88888.00 2008-04-20 15:54:05.402 111 18220.80 61.56 52551.61 88888.00 2008-04-20 15:54:05.902 111 18220.69 61.64 52551.64 88888.00 2008-04-20 15:54:06.402 111 18220.73 61.61 52551.62 88888.00 2008-04-20 15:54:06.902 111 18220.66 61.54 52551.61 88888.00 2008-04-20 15:54:07.402 111 18220.71 61.56 52551.65 88888.00 2008-04-20 15:54:07.902 111 18220.66 61.57 52551.63 88888.00 2008-04-20 15:54:08.402 111 18220.70 61.56 52551.62 88888.00 2008-04-20 15:54:08.902 111 18220.49 61.67 52551.49 88888.00 2008-04-20 15:54:09.402 111 18220.41 61.63 52551.57 88888.00 2008-04-20 15:54:09.902 111 18220.62 61.61 52551.59 88888.00 2008-04-20 15:54:10.402 111 18220.51 61.62 52551.57 88888.00 2008-04-20 15:54:10.902 111 18220.58 61.61 52551.68 88888.00 2008-04-20 15:54:11.402 111 18220.46 61.62 52551.62 88888.00 2008-04-20 15:54:11.902 111 18220.53 61.65 52551.66 88888.00 2008-04-20 15:54:12.402 111 18220.66 61.67 52551.52 88888.00 2008-04-20 15:54:12.902 111 18220.65 61.80 52551.63 88888.00 2008-04-20 15:54:13.402 111 18220.70 61.83 52551.78 88888.00 2008-04-20 15:54:13.902 111 18220.69 61.79 52551.80 88888.00 2008-04-20 15:54:14.402 111 18220.69 61.81 52551.73 88888.00 2008-04-20 15:54:14.902 111 18220.66 61.87 52551.79 88888.00 2008-04-20 15:54:15.402 111 18220.66 61.91 52551.88 88888.00 2008-04-20 15:54:15.902 111 18220.59 61.88 52551.84 88888.00 2008-04-20 15:54:16.402 111 18220.55 61.83 52551.64 88888.00 2008-04-20 15:54:16.902 111 18220.68 61.95 52551.64 88888.00 2008-04-20 15:54:17.402 111 18220.57 61.96 52551.62 88888.00 2008-04-20 15:54:17.902 111 18220.48 61.98 52551.73 88888.00 2008-04-20 15:54:18.402 111 18220.43 61.85 52551.66 88888.00 2008-04-20 15:54:18.902 111 18220.58 61.72 52551.62 88888.00 2008-04-20 15:54:19.402 111 18220.51 61.74 52551.73 88888.00 2008-04-20 15:54:19.902 111 18220.54 61.80 52551.83 88888.00 2008-04-20 15:54:20.402 111 18220.57 61.82 52551.75 88888.00 2008-04-20 15:54:20.902 111 18220.53 61.81 52551.72 88888.00 2008-04-20 15:54:21.402 111 18220.44 61.90 52551.76 88888.00 2008-04-20 15:54:21.902 111 18220.37 61.91 52551.67 88888.00 2008-04-20 15:54:22.402 111 18220.39 61.87 52551.69 88888.00 2008-04-20 15:54:22.902 111 18220.38 61.86 52551.78 88888.00 2008-04-20 15:54:23.402 111 18220.39 61.92 52551.71 88888.00 2008-04-20 15:54:23.902 111 18220.35 61.97 52551.71 88888.00 2008-04-20 15:54:24.402 111 18220.32 61.92 52551.87 88888.00 2008-04-20 15:54:24.902 111 18220.29 61.91 52551.87 88888.00 2008-04-20 15:54:25.402 111 18220.28 61.91 52551.82 88888.00 2008-04-20 15:54:25.902 111 18220.32 61.86 52551.66 88888.00 2008-04-20 15:54:26.402 111 18220.28 61.84 52551.65 88888.00 2008-04-20 15:54:26.902 111 18220.18 61.90 52551.83 88888.00 2008-04-20 15:54:27.402 111 18220.30 61.90 52551.76 88888.00 2008-04-20 15:54:27.902 111 18220.33 61.86 52551.63 88888.00 2008-04-20 15:54:28.402 111 18220.41 61.88 52551.59 88888.00 2008-04-20 15:54:28.902 111 18220.30 61.86 52551.60 88888.00 2008-04-20 15:54:29.402 111 18220.18 61.82 52551.66 88888.00 2008-04-20 15:54:29.902 111 18220.08 61.85 52551.59 88888.00 2008-04-20 15:54:30.402 111 18220.11 61.84 52551.61 88888.00 2008-04-20 15:54:30.902 111 18220.15 61.89 52551.61 88888.00 2008-04-20 15:54:31.402 111 18220.08 61.91 52551.55 88888.00 2008-04-20 15:54:31.902 111 18220.06 61.87 52551.55 88888.00 2008-04-20 15:54:32.402 111 18220.09 61.78 52551.62 88888.00 2008-04-20 15:54:32.902 111 18220.06 61.78 52551.63 88888.00 2008-04-20 15:54:33.402 111 18220.08 61.81 52551.57 88888.00 2008-04-20 15:54:33.902 111 18220.05 61.73 52551.51 88888.00 2008-04-20 15:54:34.402 111 18220.04 61.85 52551.61 88888.00 2008-04-20 15:54:34.902 111 18220.09 61.88 52551.53 88888.00 2008-04-20 15:54:35.402 111 18220.09 61.87 52551.43 88888.00 2008-04-20 15:54:35.902 111 18220.08 61.81 52551.53 88888.00 2008-04-20 15:54:36.402 111 18220.23 61.78 52551.55 88888.00 2008-04-20 15:54:36.902 111 18220.32 61.75 52551.57 88888.00 2008-04-20 15:54:37.402 111 18220.35 61.67 52551.62 88888.00 2008-04-20 15:54:37.902 111 18220.26 61.72 52551.51 88888.00 2008-04-20 15:54:38.402 111 18220.30 61.74 52551.48 88888.00 2008-04-20 15:54:38.902 111 18220.21 61.85 52551.54 88888.00 2008-04-20 15:54:39.402 111 18220.18 61.82 52551.44 88888.00 2008-04-20 15:54:39.902 111 18220.15 61.77 52551.48 88888.00 2008-04-20 15:54:40.402 111 18220.08 61.75 52551.61 88888.00 2008-04-20 15:54:40.902 111 18220.16 61.74 52551.76 88888.00 2008-04-20 15:54:41.402 111 18220.20 61.69 52551.67 88888.00 2008-04-20 15:54:41.902 111 18220.21 61.66 52551.65 88888.00 2008-04-20 15:54:42.402 111 18220.21 61.71 52551.64 88888.00 2008-04-20 15:54:42.902 111 18220.20 61.71 52551.52 88888.00 2008-04-20 15:54:43.402 111 18220.07 61.81 52551.38 88888.00 2008-04-20 15:54:43.902 111 18220.11 61.85 52551.57 88888.00 2008-04-20 15:54:44.402 111 18220.11 61.76 52551.78 88888.00 2008-04-20 15:54:44.902 111 18220.19 61.74 52551.77 88888.00 2008-04-20 15:54:45.402 111 18220.22 61.89 52551.62 88888.00 2008-04-20 15:54:45.902 111 18220.19 61.94 52551.59 88888.00 2008-04-20 15:54:46.402 111 18220.29 61.80 52551.63 88888.00 2008-04-20 15:54:46.902 111 18220.40 61.77 52551.67 88888.00 2008-04-20 15:54:47.402 111 18220.43 61.79 52551.68 88888.00 2008-04-20 15:54:47.902 111 18220.30 61.82 52551.71 88888.00 2008-04-20 15:54:48.402 111 18220.22 61.76 52551.83 88888.00 2008-04-20 15:54:48.902 111 18220.18 61.72 52551.83 88888.00 2008-04-20 15:54:49.402 111 18220.07 61.71 52551.77 88888.00 2008-04-20 15:54:49.902 111 18219.98 61.75 52551.68 88888.00 2008-04-20 15:54:50.402 111 18219.97 61.72 52551.74 88888.00 2008-04-20 15:54:50.902 111 18219.95 61.77 52551.66 88888.00 2008-04-20 15:54:51.402 111 18219.90 61.75 52551.62 88888.00 2008-04-20 15:54:51.902 111 18219.87 61.81 52551.67 88888.00 2008-04-20 15:54:52.402 111 18219.81 61.90 52551.66 88888.00 2008-04-20 15:54:52.902 111 18219.89 61.96 52551.73 88888.00 2008-04-20 15:54:53.402 111 18220.05 61.89 52551.79 88888.00 2008-04-20 15:54:53.902 111 18220.03 61.87 52551.82 88888.00 2008-04-20 15:54:54.402 111 18220.05 61.96 52551.83 88888.00 2008-04-20 15:54:54.902 111 18219.87 61.97 52551.82 88888.00 2008-04-20 15:54:55.402 111 18219.66 61.90 52551.78 88888.00 2008-04-20 15:54:55.902 111 18219.73 61.79 52551.80 88888.00 2008-04-20 15:54:56.402 111 18219.90 61.88 52551.74 88888.00 2008-04-20 15:54:56.902 111 18219.92 61.88 52551.76 88888.00 2008-04-20 15:54:57.402 111 18219.82 61.88 52551.82 88888.00 2008-04-20 15:54:57.902 111 18219.79 61.89 52551.78 88888.00 2008-04-20 15:54:58.402 111 18219.66 61.85 52551.88 88888.00 2008-04-20 15:54:58.902 111 18219.70 61.79 52551.80 88888.00 2008-04-20 15:54:59.402 111 18219.68 61.80 52551.73 88888.00 2008-04-20 15:54:59.902 111 18219.61 61.83 52551.67 88888.00 2008-04-20 15:55:00.402 111 18219.68 61.86 52551.55 88888.00 2008-04-20 15:55:00.902 111 18219.70 61.81 52551.64 88888.00 2008-04-20 15:55:01.402 111 18219.66 61.83 52551.65 88888.00 2008-04-20 15:55:01.902 111 18219.62 61.82 52551.51 88888.00 2008-04-20 15:55:02.402 111 18219.56 61.78 52551.61 88888.00 2008-04-20 15:55:02.902 111 18219.33 61.74 52551.64 88888.00 2008-04-20 15:55:03.402 111 18219.61 61.74 52551.65 88888.00 2008-04-20 15:55:03.902 111 18219.66 61.74 52551.62 88888.00 2008-04-20 15:55:04.402 111 18219.56 61.71 52551.55 88888.00 2008-04-20 15:55:04.902 111 18219.60 61.75 52551.54 88888.00 2008-04-20 15:55:05.402 111 18219.63 61.74 52551.52 88888.00 2008-04-20 15:55:05.902 111 18219.61 61.63 52551.31 88888.00 2008-04-20 15:55:06.402 111 18219.59 61.63 52551.34 88888.00 2008-04-20 15:55:06.902 111 18219.59 61.65 52551.49 88888.00 2008-04-20 15:55:07.402 111 18219.65 61.65 52551.50 88888.00 2008-04-20 15:55:07.902 111 18219.66 61.57 52551.41 88888.00 2008-04-20 15:55:08.402 111 18219.67 61.54 52551.27 88888.00 2008-04-20 15:55:08.902 111 18219.75 61.59 52551.30 88888.00 2008-04-20 15:55:09.402 111 18219.74 61.54 52551.43 88888.00 2008-04-20 15:55:09.902 111 18219.81 61.55 52551.41 88888.00 2008-04-20 15:55:10.402 111 18219.83 61.52 52551.40 88888.00 2008-04-20 15:55:10.902 111 18219.85 61.53 52551.45 88888.00 2008-04-20 15:55:11.402 111 18219.86 61.54 52551.45 88888.00 2008-04-20 15:55:11.902 111 18219.86 61.55 52551.44 88888.00 2008-04-20 15:55:12.402 111 18219.84 61.49 52551.43 88888.00 2008-04-20 15:55:12.902 111 18219.75 61.48 52551.45 88888.00 2008-04-20 15:55:13.402 111 18219.88 61.46 52551.45 88888.00 2008-04-20 15:55:13.902 111 18220.05 61.48 52551.39 88888.00 2008-04-20 15:55:14.402 111 18220.17 61.54 52551.30 88888.00 2008-04-20 15:55:14.902 111 18220.09 61.58 52551.30 88888.00 2008-04-20 15:55:15.402 111 18220.18 61.58 52551.37 88888.00 2008-04-20 15:55:15.902 111 18220.06 61.53 52551.44 88888.00 2008-04-20 15:55:16.402 111 18220.09 61.64 52551.31 88888.00 2008-04-20 15:55:16.902 111 18220.10 61.62 52551.28 88888.00 2008-04-20 15:55:17.402 111 18220.11 61.54 52551.29 88888.00 2008-04-20 15:55:17.902 111 18220.15 61.50 52551.41 88888.00 2008-04-20 15:55:18.402 111 18220.07 61.57 52551.48 88888.00 2008-04-20 15:55:18.902 111 18220.01 61.51 52551.50 88888.00 2008-04-20 15:55:19.402 111 18220.00 61.53 52551.47 88888.00 2008-04-20 15:55:19.902 111 18220.04 61.52 52551.41 88888.00 2008-04-20 15:55:20.402 111 18220.09 61.57 52551.27 88888.00 2008-04-20 15:55:20.902 111 18220.18 61.53 52551.24 88888.00 2008-04-20 15:55:21.402 111 18220.20 61.53 52551.38 88888.00 2008-04-20 15:55:21.902 111 18220.22 61.53 52551.51 88888.00 2008-04-20 15:55:22.402 111 18220.25 61.54 52551.52 88888.00 2008-04-20 15:55:22.902 111 18220.35 61.58 52551.61 88888.00 2008-04-20 15:55:23.402 111 18220.30 61.50 52551.49 88888.00 2008-04-20 15:55:23.902 111 18220.23 61.38 52551.50 88888.00 2008-04-20 15:55:24.402 111 18220.38 61.39 52551.52 88888.00 2008-04-20 15:55:24.902 111 18220.25 61.38 52551.49 88888.00 2008-04-20 15:55:25.402 111 18220.16 61.41 52551.51 88888.00 2008-04-20 15:55:25.902 111 18220.17 61.41 52551.43 88888.00 2008-04-20 15:55:26.402 111 18220.28 61.40 52551.36 88888.00 2008-04-20 15:55:26.902 111 18220.19 61.48 52551.38 88888.00 2008-04-20 15:55:27.402 111 18220.12 61.52 52551.39 88888.00 2008-04-20 15:55:27.902 111 18220.11 61.49 52551.36 88888.00 2008-04-20 15:55:28.402 111 18220.16 61.34 52551.37 88888.00 2008-04-20 15:55:28.902 111 18220.04 61.37 52551.38 88888.00 2008-04-20 15:55:29.402 111 18220.01 61.34 52551.45 88888.00 2008-04-20 15:55:29.902 111 18219.92 61.29 52551.39 88888.00 2008-04-20 15:55:30.402 111 18219.92 61.29 52551.39 88888.00 2008-04-20 15:55:30.902 111 18219.89 61.30 52551.31 88888.00 2008-04-20 15:55:31.402 111 18220.03 61.24 52551.33 88888.00 2008-04-20 15:55:31.902 111 18220.00 61.23 52551.38 88888.00 2008-04-20 15:55:32.402 111 18219.98 61.28 52551.37 88888.00 2008-04-20 15:55:32.902 111 18220.04 61.18 52551.47 88888.00 2008-04-20 15:55:33.402 111 18219.92 61.14 52551.45 88888.00 2008-04-20 15:55:33.902 111 18219.78 61.11 52551.40 88888.00 2008-04-20 15:55:34.402 111 18219.75 61.06 52551.39 88888.00 2008-04-20 15:55:34.902 111 18219.79 61.02 52551.15 88888.00 2008-04-20 15:55:35.402 111 18219.94 61.04 52551.18 88888.00 2008-04-20 15:55:35.902 111 18220.05 61.05 52551.36 88888.00 2008-04-20 15:55:36.402 111 18220.04 61.04 52551.40 88888.00 2008-04-20 15:55:36.902 111 18219.95 61.02 52551.31 88888.00 2008-04-20 15:55:37.402 111 18220.00 61.02 52551.27 88888.00 2008-04-20 15:55:37.902 111 18220.01 60.97 52551.27 88888.00 2008-04-20 15:55:38.402 111 18220.08 60.88 52551.30 88888.00 2008-04-20 15:55:38.902 111 18220.11 60.90 52551.47 88888.00 2008-04-20 15:55:39.402 111 18220.08 60.87 52551.51 88888.00 2008-04-20 15:55:39.902 111 18220.05 60.84 52551.43 88888.00 2008-04-20 15:55:40.402 111 18220.12 60.92 52551.44 88888.00 2008-04-20 15:55:40.902 111 18220.15 60.94 52551.36 88888.00 2008-04-20 15:55:41.402 111 18220.18 60.88 52551.36 88888.00 2008-04-20 15:55:41.902 111 18220.33 60.80 52551.42 88888.00 2008-04-20 15:55:42.402 111 18220.46 60.80 52551.48 88888.00 2008-04-20 15:55:42.902 111 18220.47 60.88 52551.34 88888.00 2008-04-20 15:55:43.402 111 18220.46 60.88 52551.28 88888.00 2008-04-20 15:55:43.902 111 18220.49 60.88 52551.37 88888.00 2008-04-20 15:55:44.402 111 18220.65 60.89 52551.37 88888.00 2008-04-20 15:55:44.902 111 18220.57 60.82 52551.45 88888.00 2008-04-20 15:55:45.402 111 18220.55 60.77 52551.54 88888.00 2008-04-20 15:55:45.902 111 18220.65 60.75 52551.45 88888.00 2008-04-20 15:55:46.402 111 18220.57 60.75 52551.34 88888.00 2008-04-20 15:55:46.902 111 18220.51 60.69 52551.27 88888.00 2008-04-20 15:55:47.402 111 18220.55 60.61 52551.21 88888.00 2008-04-20 15:55:47.902 111 18220.53 60.55 52551.21 88888.00 2008-04-20 15:55:48.402 111 18220.38 60.65 52551.28 88888.00 2008-04-20 15:55:48.902 111 18220.49 60.64 52551.31 88888.00 2008-04-20 15:55:49.402 111 18220.53 60.61 52551.25 88888.00 2008-04-20 15:55:49.902 111 18220.54 60.58 52551.26 88888.00 2008-04-20 15:55:50.402 111 18220.54 60.52 52551.14 88888.00 2008-04-20 15:55:50.902 111 18220.47 60.46 52551.08 88888.00 2008-04-20 15:55:51.402 111 18220.52 60.47 52551.05 88888.00 2008-04-20 15:55:51.902 111 18220.51 60.44 52551.14 88888.00 2008-04-20 15:55:52.402 111 18220.46 60.40 52551.14 88888.00 2008-04-20 15:55:52.902 111 18220.41 60.37 52551.20 88888.00 2008-04-20 15:55:53.402 111 18220.25 60.36 52551.18 88888.00 2008-04-20 15:55:53.902 111 18220.32 60.39 52551.26 88888.00 2008-04-20 15:55:54.402 111 18220.38 60.44 52551.26 88888.00 2008-04-20 15:55:54.902 111 18220.35 60.43 52551.36 88888.00 2008-04-20 15:55:55.402 111 18220.32 60.48 52551.40 88888.00 2008-04-20 15:55:55.902 111 18220.38 60.51 52551.27 88888.00 2008-04-20 15:55:56.402 111 18220.46 60.53 52551.18 88888.00 2008-04-20 15:55:56.902 111 18220.40 60.44 52551.14 88888.00 2008-04-20 15:55:57.402 111 18220.44 60.37 52551.08 88888.00 2008-04-20 15:55:57.902 111 18220.55 60.44 52551.03 88888.00 2008-04-20 15:55:58.402 111 18220.64 60.45 52551.16 88888.00 2008-04-20 15:55:58.902 111 18220.75 60.44 52551.11 88888.00 2008-04-20 15:55:59.399 111 18220.62 60.44 52551.11 88888.00 2008-04-20 15:55:59.909 111 18220.66 60.40 52551.06 88888.00 2008-04-20 15:56:00.409 111 18220.82 60.39 52551.03 88888.00 2008-04-20 15:56:00.909 111 18220.76 60.48 52551.09 88888.00 2008-04-20 15:56:01.409 111 18220.58 60.52 52551.21 88888.00 2008-04-20 15:56:01.909 111 18220.58 60.44 52551.27 88888.00 2008-04-20 15:56:02.409 111 18220.53 60.52 52551.19 88888.00 2008-04-20 15:56:02.909 111 18220.46 60.67 52551.19 88888.00 2008-04-20 15:56:03.409 111 18220.40 60.77 52551.31 88888.00 2008-04-20 15:56:03.909 111 18220.46 60.71 52551.38 88888.00 2008-04-20 15:56:04.409 111 18220.70 60.71 52551.29 88888.00 2008-04-20 15:56:04.909 111 18220.69 60.77 52551.38 88888.00 2008-04-20 15:56:05.409 111 18220.68 60.70 52551.29 88888.00 2008-04-20 15:56:05.909 111 18220.60 60.65 52551.29 88888.00 2008-04-20 15:56:06.409 111 18220.49 60.66 52551.41 88888.00 2008-04-20 15:56:06.909 111 18220.37 60.75 52551.47 88888.00 2008-04-20 15:56:07.409 111 18220.42 60.87 52551.44 88888.00 2008-04-20 15:56:07.909 111 18220.51 60.87 52551.39 88888.00 2008-04-20 15:56:08.409 111 18220.37 60.80 52551.50 88888.00 2008-04-20 15:56:08.909 111 18220.46 60.77 52551.60 88888.00 2008-04-20 15:56:09.409 111 18220.61 60.81 52551.66 88888.00 2008-04-20 15:56:09.909 111 18220.60 60.78 52551.63 88888.00 2008-04-20 15:56:10.409 111 18220.58 60.73 52551.51 88888.00 2008-04-20 15:56:10.909 111 18220.58 60.77 52551.53 88888.00 2008-04-20 15:56:11.409 111 18220.61 60.78 52551.68 88888.00 2008-04-20 15:56:11.909 111 18220.60 60.77 52551.67 88888.00 2008-04-20 15:56:12.409 111 18220.62 60.79 52551.64 88888.00 2008-04-20 15:56:12.909 111 18220.58 60.80 52551.61 88888.00 2008-04-20 15:56:13.409 111 18220.57 60.87 52551.51 88888.00 2008-04-20 15:56:13.909 111 18220.55 60.85 52551.41 88888.00 2008-04-20 15:56:14.409 111 18220.63 60.78 52551.33 88888.00 2008-04-20 15:56:14.909 111 18220.63 60.71 52551.34 88888.00 2008-04-20 15:56:15.409 111 18220.58 60.61 52551.27 88888.00 2008-04-20 15:56:15.909 111 18220.54 60.59 52551.21 88888.00 2008-04-20 15:56:16.409 111 18220.59 60.64 52551.22 88888.00 2008-04-20 15:56:16.909 111 18220.65 60.62 52551.29 88888.00 2008-04-20 15:56:17.409 111 18220.58 60.62 52551.29 88888.00 2008-04-20 15:56:17.909 111 18220.65 60.59 52551.30 88888.00 2008-04-20 15:56:18.409 111 18220.68 60.71 52551.26 88888.00 2008-04-20 15:56:18.909 111 18220.66 60.71 52551.31 88888.00 2008-04-20 15:56:19.409 111 18220.74 60.69 52550.70 88888.00 2008-04-20 15:56:19.909 111 18220.63 60.65 52550.59 88888.00 2008-04-20 15:56:20.409 111 18220.61 60.55 52551.03 88888.00 2008-04-20 15:56:20.909 111 18220.71 60.52 52551.11 88888.00 2008-04-20 15:56:21.409 111 18220.68 60.48 52551.24 88888.00 2008-04-20 15:56:21.909 111 18220.70 60.51 52551.43 88888.00 2008-04-20 15:56:22.409 111 18220.72 60.50 52551.38 88888.00 2008-04-20 15:56:22.909 111 18220.55 60.33 52551.32 88888.00 2008-04-20 15:56:23.409 111 18220.60 60.37 52551.26 88888.00 2008-04-20 15:56:23.909 111 18220.63 60.49 52551.34 88888.00 2008-04-20 15:56:24.409 111 18220.82 60.49 52551.40 88888.00 2008-04-20 15:56:24.909 111 18220.81 60.49 52551.37 88888.00 2008-04-20 15:56:25.409 111 18220.88 60.49 52551.36 88888.00 2008-04-20 15:56:25.909 111 18220.99 60.51 52551.32 88888.00 2008-04-20 15:56:26.409 111 18220.93 60.53 52551.31 88888.00 2008-04-20 15:56:26.909 111 18220.93 60.40 52551.25 88888.00 2008-04-20 15:56:27.409 111 18220.88 60.38 52551.32 88888.00 2008-04-20 15:56:27.909 111 18220.97 60.39 52551.27 88888.00 2008-04-20 15:56:28.409 111 18221.06 60.36 52551.29 88888.00 2008-04-20 15:56:28.909 111 18221.11 60.41 52551.33 88888.00 2008-04-20 15:56:29.409 111 18220.98 60.46 52551.38 88888.00 2008-04-20 15:56:29.909 111 18220.94 60.49 52551.31 88888.00 2008-04-20 15:56:30.409 111 18220.88 60.48 52551.29 88888.00 2008-04-20 15:56:30.909 111 18220.92 60.48 52551.13 88888.00 2008-04-20 15:56:31.409 111 18220.88 60.38 52551.13 88888.00 2008-04-20 15:56:31.909 111 18220.97 60.38 52551.10 88888.00 2008-04-20 15:56:32.409 111 18220.96 60.41 52551.22 88888.00 2008-04-20 15:56:32.909 111 18220.90 60.39 52551.26 88888.00 2008-04-20 15:56:33.409 111 18220.98 60.42 52551.33 88888.00 2008-04-20 15:56:33.909 111 18221.02 60.45 52551.33 88888.00 2008-04-20 15:56:34.409 111 18221.02 60.47 52551.32 88888.00 2008-04-20 15:56:34.909 111 18221.02 60.50 52551.27 88888.00 2008-04-20 15:56:35.409 111 18221.03 60.49 52551.31 88888.00 2008-04-20 15:56:35.909 111 18221.12 60.49 52551.41 88888.00 2008-04-20 15:56:36.409 111 18221.20 60.56 52551.43 88888.00 2008-04-20 15:56:36.909 111 18221.19 60.64 52551.33 88888.00 2008-04-20 15:56:37.409 111 18221.24 60.67 52551.33 88888.00 2008-04-20 15:56:37.909 111 18221.13 60.73 52551.38 88888.00 2008-04-20 15:56:38.409 111 18221.18 60.72 52551.47 88888.00 2008-04-20 15:56:38.909 111 18221.18 60.61 52551.42 88888.00 2008-04-20 15:56:39.409 111 18221.06 60.50 52551.40 88888.00 2008-04-20 15:56:39.909 111 18221.02 60.43 52551.43 88888.00 2008-04-20 15:56:40.409 111 18220.99 60.49 52551.40 88888.00 2008-04-20 15:56:40.909 111 18221.04 60.53 52551.52 88888.00 2008-04-20 15:56:41.409 111 18221.12 60.58 52551.57 88888.00 2008-04-20 15:56:41.909 111 18221.16 60.66 52551.39 88888.00 2008-04-20 15:56:42.409 111 18220.99 60.59 52551.61 88888.00 2008-04-20 15:56:42.909 111 18220.86 60.57 52551.62 88888.00 2008-04-20 15:56:43.409 111 18220.85 60.59 52551.52 88888.00 2008-04-20 15:56:43.909 111 18220.77 60.54 52551.53 88888.00 2008-04-20 15:56:44.409 111 18220.79 60.53 52551.59 88888.00 2008-04-20 15:56:44.909 111 18220.76 60.51 52551.60 88888.00 2008-04-20 15:56:45.409 111 18220.79 60.48 52551.62 88888.00 2008-04-20 15:56:45.909 111 18220.54 60.53 52551.61 88888.00 2008-04-20 15:56:46.409 111 18220.57 60.55 52551.71 88888.00 2008-04-20 15:56:46.909 111 18220.73 60.58 52551.79 88888.00 2008-04-20 15:56:47.409 111 18220.63 60.69 52551.76 88888.00 2008-04-20 15:56:47.909 111 18220.48 60.70 52551.77 88888.00 2008-04-20 15:56:48.409 111 18220.25 60.72 52551.74 88888.00 2008-04-20 15:56:48.909 111 18220.36 60.73 52551.71 88888.00 2008-04-20 15:56:49.409 111 18220.47 60.72 52551.71 88888.00 2008-04-20 15:56:49.909 111 18220.41 60.70 52551.82 88888.00 2008-04-20 15:56:50.409 111 18220.22 60.75 52551.89 88888.00 2008-04-20 15:56:50.909 111 18220.14 60.75 52551.85 88888.00 2008-04-20 15:56:51.409 111 18220.27 60.73 52551.87 88888.00 2008-04-20 15:56:51.909 111 18220.19 60.73 52551.84 88888.00 2008-04-20 15:56:52.409 111 18220.00 60.69 52551.95 88888.00 2008-04-20 15:56:52.909 111 18219.84 60.66 52551.94 88888.00 2008-04-20 15:56:53.409 111 18219.52 60.65 52551.78 88888.00 2008-04-20 15:56:53.909 111 18219.57 60.67 52551.82 88888.00 2008-04-20 15:56:54.409 111 18219.73 60.61 52551.87 88888.00 2008-04-20 15:56:54.909 111 18219.46 60.63 52551.98 88888.00 2008-04-20 15:56:55.409 111 18219.50 60.66 52552.03 88888.00 2008-04-20 15:56:55.909 111 18219.40 60.70 52552.01 88888.00 2008-04-20 15:56:56.409 111 18219.30 60.73 52551.94 88888.00 2008-04-20 15:56:56.909 111 18219.29 60.72 52551.85 88888.00 2008-04-20 15:56:57.409 111 18219.24 60.65 52551.94 88888.00 2008-04-20 15:56:57.909 111 18219.23 60.50 52551.90 88888.00 2008-04-20 15:56:58.409 111 18219.20 60.47 52551.94 88888.00 2008-04-20 15:56:58.909 111 18219.27 60.45 52551.90 88888.00 2008-04-20 15:56:59.409 111 18219.59 60.46 52551.95 88888.00 2008-04-20 15:56:59.909 111 18219.71 60.53 52551.88 88888.00 2008-04-20 15:57:00.409 111 18219.73 60.61 52551.91 88888.00 2008-04-20 15:57:00.909 111 18219.71 60.62 52551.98 88888.00 2008-04-20 15:57:01.409 111 18219.77 60.55 52551.83 88888.00 2008-04-20 15:57:01.909 111 18219.87 60.55 52551.68 88888.00 2008-04-20 15:57:02.409 111 18219.92 60.59 52551.85 88888.00 2008-04-20 15:57:02.909 111 18219.87 60.54 52551.82 88888.00 2008-04-20 15:57:03.409 111 18219.81 60.53 52551.73 88888.00 2008-04-20 15:57:03.909 111 18219.87 60.49 52551.68 88888.00 2008-04-20 15:57:04.409 111 18219.97 60.47 52551.73 88888.00 2008-04-20 15:57:04.909 111 18220.04 60.41 52551.69 88888.00 2008-04-20 15:57:05.409 111 18220.01 60.37 52551.62 88888.00 2008-04-20 15:57:05.909 111 18220.07 60.38 52551.63 88888.00 2008-04-20 15:57:06.409 111 18220.03 60.34 52551.67 88888.00 2008-04-20 15:57:06.909 111 18219.96 60.24 52551.75 88888.00 2008-04-20 15:57:07.409 111 18219.99 60.34 52551.67 88888.00 2008-04-20 15:57:07.909 111 18219.99 60.44 52551.63 88888.00 2008-04-20 15:57:08.409 111 18220.01 60.43 52551.61 88888.00 2008-04-20 15:57:08.909 111 18220.04 60.39 52551.61 88888.00 2008-04-20 15:57:09.409 111 18220.05 60.34 52551.60 88888.00 2008-04-20 15:57:09.909 111 18220.06 60.32 52551.55 88888.00 2008-04-20 15:57:10.409 111 18220.01 60.35 52551.59 88888.00 2008-04-20 15:57:10.909 111 18219.90 60.45 52551.66 88888.00 2008-04-20 15:57:11.409 111 18219.85 60.31 52551.73 88888.00 2008-04-20 15:57:11.909 111 18219.82 60.16 52551.80 88888.00 2008-04-20 15:57:12.409 111 18219.83 60.31 52551.85 88888.00 2008-04-20 15:57:12.909 111 18219.93 60.44 52551.88 88888.00 2008-04-20 15:57:13.409 111 18219.83 60.41 52551.78 88888.00 2008-04-20 15:57:13.909 111 18219.79 60.37 52551.77 88888.00 2008-04-20 15:57:14.409 111 18219.84 60.35 52551.79 88888.00 2008-04-20 15:57:14.909 111 18219.73 60.24 52551.75 88888.00 2008-04-20 15:57:15.409 111 18219.70 60.45 52551.72 88888.00 2008-04-20 15:57:15.909 111 18219.73 60.48 52551.79 88888.00 2008-04-20 15:57:16.409 111 18219.64 60.45 52551.77 88888.00 2008-04-20 15:57:16.909 111 18219.52 60.44 52551.75 88888.00 2008-04-20 15:57:17.409 111 18219.56 60.44 52551.73 88888.00 2008-04-20 15:57:17.909 111 18219.66 60.42 52551.75 88888.00 2008-04-20 15:57:18.409 111 18219.83 60.40 52551.94 88888.00 2008-04-20 15:57:18.909 111 18219.81 60.43 52551.96 88888.00 2008-04-20 15:57:19.409 111 18219.67 60.42 52551.87 88888.00 2008-04-20 15:57:19.909 111 18219.74 60.43 52551.84 88888.00 2008-04-20 15:57:20.409 111 18219.71 60.46 52551.79 88888.00 2008-04-20 15:57:20.909 111 18219.76 60.44 52551.80 88888.00 2008-04-20 15:57:21.409 111 18219.76 60.49 52551.89 88888.00 2008-04-20 15:57:21.909 111 18219.77 60.54 52551.88 88888.00 2008-04-20 15:57:22.409 111 18219.78 60.48 52551.84 88888.00 2008-04-20 15:57:22.909 111 18219.87 60.45 52551.78 88888.00 2008-04-20 15:57:23.409 111 18219.84 60.53 52551.65 88888.00 2008-04-20 15:57:23.909 111 18219.81 60.54 52551.67 88888.00 2008-04-20 15:57:24.409 111 18219.84 60.37 52551.76 88888.00 2008-04-20 15:57:24.909 111 18219.93 60.41 52551.68 88888.00 2008-04-20 15:57:25.409 111 18219.97 60.56 52551.68 88888.00 2008-04-20 15:57:25.909 111 18220.04 60.54 52551.73 88888.00 2008-04-20 15:57:26.409 111 18219.74 60.44 52551.73 88888.00 2008-04-20 15:57:26.909 111 18219.64 60.23 52551.60 88888.00 2008-04-20 15:57:27.409 111 18219.59 60.17 52551.55 88888.00 2008-04-20 15:57:27.909 111 18219.60 60.14 52551.57 88888.00 2008-04-20 15:57:28.409 111 18219.67 60.11 52551.52 88888.00 2008-04-20 15:57:28.909 111 18219.81 60.10 52551.54 88888.00 2008-04-20 15:57:29.409 111 18219.63 60.13 52551.52 88888.00 2008-04-20 15:57:29.909 111 18219.52 60.18 52551.47 88888.00 2008-04-20 15:57:30.409 111 18219.55 60.16 52551.52 88888.00 2008-04-20 15:57:30.909 111 18219.54 60.13 52551.57 88888.00 2008-04-20 15:57:31.409 111 18219.38 60.33 52551.56 88888.00 2008-04-20 15:57:31.909 111 18219.30 60.32 52551.60 88888.00 2008-04-20 15:57:32.409 111 18219.50 60.22 52551.75 88888.00 2008-04-20 15:57:32.909 111 18219.62 60.22 52551.80 88888.00 2008-04-20 15:57:33.409 111 18219.61 60.29 52551.77 88888.00 2008-04-20 15:57:33.909 111 18219.53 60.18 52551.66 88888.00 2008-04-20 15:57:34.409 111 18219.60 60.15 52551.61 88888.00 2008-04-20 15:57:34.909 111 18219.61 60.18 52551.50 88888.00 2008-04-20 15:57:35.409 111 18219.51 60.20 52551.47 88888.00 2008-04-20 15:57:35.909 111 18219.38 60.03 52551.44 88888.00 2008-04-20 15:57:36.409 111 18219.47 60.09 52551.49 88888.00 2008-04-20 15:57:36.909 111 18219.46 60.02 52551.57 88888.00 2008-04-20 15:57:37.409 111 18219.60 59.80 52551.41 88888.00 2008-04-20 15:57:37.909 111 18219.63 59.65 52551.42 88888.00 2008-04-20 15:57:38.409 111 18219.73 59.55 52551.47 88888.00 2008-04-20 15:57:38.909 111 18219.64 59.69 52551.37 88888.00 2008-04-20 15:57:39.409 111 18219.73 59.74 52551.47 88888.00 2008-04-20 15:57:39.909 111 18219.78 59.76 52551.42 88888.00 2008-04-20 15:57:40.409 111 18219.79 59.66 52551.50 88888.00 2008-04-20 15:57:40.909 111 18219.74 59.73 52551.53 88888.00 2008-04-20 15:57:41.409 111 18219.70 59.75 52551.51 88888.00 2008-04-20 15:57:41.909 111 18219.70 59.92 52551.43 88888.00 2008-04-20 15:57:42.409 111 18219.65 59.96 52551.44 88888.00 2008-04-20 15:57:42.909 111 18219.60 59.95 52551.36 88888.00 2008-04-20 15:57:43.409 111 18219.72 59.96 52551.32 88888.00 2008-04-20 15:57:43.909 111 18219.73 60.03 52551.29 88888.00 2008-04-20 15:57:44.409 111 18219.76 60.11 52551.26 88888.00 2008-04-20 15:57:44.909 111 18219.85 60.13 52551.32 88888.00 2008-04-20 15:57:45.409 111 18219.90 60.03 52551.26 88888.00 2008-04-20 15:57:45.909 111 18219.94 60.14 52551.15 88888.00 2008-04-20 15:57:46.409 111 18219.96 60.20 52551.24 88888.00 2008-04-20 15:57:46.909 111 18219.99 60.17 52551.38 88888.00 2008-04-20 15:57:47.409 111 18219.95 60.18 52551.48 88888.00 2008-04-20 15:57:47.909 111 18219.99 60.22 52551.45 88888.00 2008-04-20 15:57:48.409 111 18220.06 60.22 52551.29 88888.00 2008-04-20 15:57:48.909 111 18220.09 60.21 52551.22 88888.00 2008-04-20 15:57:49.409 111 18220.11 60.21 52551.30 88888.00 2008-04-20 15:57:49.909 111 18220.17 60.20 52551.31 88888.00 2008-04-20 15:57:50.409 111 18220.19 60.18 52551.26 88888.00 2008-04-20 15:57:50.909 111 18220.18 60.21 52551.28 88888.00 2008-04-20 15:57:51.409 111 18220.18 60.22 52551.36 88888.00 2008-04-20 15:57:51.909 111 18220.09 60.21 52551.36 88888.00 2008-04-20 15:57:52.409 111 18220.09 60.16 52551.38 88888.00 2008-04-20 15:57:52.909 111 18220.18 60.08 52551.34 88888.00 2008-04-20 15:57:53.409 111 18220.27 60.19 52551.32 88888.00 2008-04-20 15:57:53.909 111 18220.14 60.24 52551.41 88888.00 2008-04-20 15:57:54.409 111 18220.26 60.28 52551.53 88888.00 2008-04-20 15:57:54.909 111 18220.22 60.29 52551.50 88888.00 2008-04-20 15:57:55.409 111 18220.19 60.30 52551.52 88888.00 2008-04-20 15:57:55.909 111 18220.17 60.35 52551.62 88888.00 2008-04-20 15:57:56.409 111 18220.15 60.38 52551.50 88888.00 2008-04-20 15:57:56.909 111 18220.05 60.42 52551.56 88888.00 2008-04-20 15:57:57.409 111 18220.05 60.46 52551.52 88888.00 2008-04-20 15:57:57.909 111 18220.20 60.43 52551.47 88888.00 2008-04-20 15:57:58.409 111 18220.25 60.48 52551.56 88888.00 2008-04-20 15:57:58.909 111 18220.26 60.56 52551.50 88888.00 2008-04-20 15:57:59.409 111 18220.37 60.65 52551.52 88888.00 2008-04-20 15:57:59.909 111 18220.26 60.66 52551.50 88888.00 2008-04-20 15:58:00.409 111 18220.33 60.67 52551.51 88888.00 2008-04-20 15:58:00.909 111 18220.39 60.64 52551.55 88888.00 2008-04-20 15:58:01.409 111 18220.37 60.68 52551.49 88888.00 2008-04-20 15:58:01.909 111 18220.38 60.69 52551.43 88888.00 2008-04-20 15:58:02.409 111 18220.21 60.72 52551.47 88888.00 2008-04-20 15:58:02.909 111 18220.40 60.75 52551.60 88888.00 2008-04-20 15:58:03.409 111 18220.48 60.79 52551.60 88888.00 2008-04-20 15:58:03.909 111 18220.53 60.85 52551.50 88888.00 2008-04-20 15:58:04.409 111 18220.52 60.84 52551.48 88888.00 2008-04-20 15:58:04.909 111 18220.64 60.80 52551.38 88888.00 2008-04-20 15:58:05.409 111 18220.65 60.73 52551.50 88888.00 2008-04-20 15:58:05.909 111 18220.61 60.72 52551.48 88888.00 2008-04-20 15:58:06.409 111 18220.62 60.64 52551.47 88888.00 2008-04-20 15:58:06.909 111 18220.74 60.76 52551.54 88888.00 2008-04-20 15:58:07.409 111 18220.62 60.80 52551.43 88888.00 2008-04-20 15:58:07.909 111 18220.63 60.81 52551.39 88888.00 2008-04-20 15:58:08.409 111 18220.85 60.80 52551.34 88888.00 2008-04-20 15:58:08.909 111 18220.85 60.82 52551.44 88888.00 2008-04-20 15:58:09.409 111 18220.77 60.82 52551.45 88888.00 2008-04-20 15:58:09.909 111 18220.68 60.77 52551.40 88888.00 2008-04-20 15:58:10.409 111 18220.66 60.73 52551.42 88888.00 2008-04-20 15:58:10.909 111 18220.66 60.65 52551.33 88888.00 2008-04-20 15:58:11.409 111 18220.64 60.71 52551.38 88888.00 2008-04-20 15:58:11.909 111 18220.68 60.71 52551.50 88888.00 2008-04-20 15:58:12.409 111 18220.72 60.81 52551.41 88888.00 2008-04-20 15:58:12.909 111 18220.73 60.91 52551.44 88888.00 2008-04-20 15:58:13.409 111 18220.71 60.79 52551.44 88888.00 2008-04-20 15:58:13.909 111 18220.63 60.73 52551.60 88888.00 2008-04-20 15:58:14.409 111 18220.61 60.88 52551.50 88888.00 2008-04-20 15:58:14.909 111 18220.62 60.95 52551.45 88888.00 2008-04-20 15:58:15.409 111 18220.54 60.88 52551.43 88888.00 2008-04-20 15:58:15.909 111 18220.66 60.84 52551.39 88888.00 2008-04-20 15:58:16.409 111 18220.69 60.73 52551.44 88888.00 2008-04-20 15:58:16.909 111 18220.76 60.59 52551.48 88888.00 2008-04-20 15:58:17.409 111 18220.90 60.39 52551.50 88888.00 2008-04-20 15:58:17.909 111 18220.83 60.30 52551.53 88888.00 2008-04-20 15:58:18.409 111 18220.75 60.49 52551.53 88888.00 2008-04-20 15:58:18.909 111 18220.82 60.62 52551.55 88888.00 2008-04-20 15:58:19.409 111 18220.84 60.53 52551.60 88888.00 2008-04-20 15:58:19.909 111 18220.79 60.57 52551.60 88888.00 2008-04-20 15:58:20.409 111 18220.49 60.65 52551.59 88888.00 2008-04-20 15:58:20.909 111 18220.66 60.75 52551.56 88888.00 2008-04-20 15:58:21.409 111 18220.54 60.74 52551.53 88888.00 2008-04-20 15:58:21.909 111 18220.51 60.75 52551.62 88888.00 2008-04-20 15:58:22.409 111 18220.52 60.68 52551.63 88888.00 2008-04-20 15:58:22.909 111 18220.66 60.70 52551.54 88888.00 2008-04-20 15:58:23.409 111 18220.70 60.68 52551.51 88888.00 2008-04-20 15:58:23.909 111 18220.72 60.65 52551.63 88888.00 2008-04-20 15:58:24.409 111 18220.72 60.65 52551.65 88888.00 2008-04-20 15:58:24.909 111 18220.54 60.70 52551.59 88888.00 2008-04-20 15:58:25.409 111 18220.51 60.71 52551.60 88888.00 2008-04-20 15:58:25.909 111 18220.51 60.67 52551.69 88888.00 2008-04-20 15:58:26.409 111 18220.49 60.62 52551.75 88888.00 2008-04-20 15:58:26.909 111 18220.47 60.62 52551.77 88888.00 2008-04-20 15:58:27.409 111 18220.52 60.59 52551.77 88888.00 2008-04-20 15:58:27.909 111 18220.60 60.49 52551.78 88888.00 2008-04-20 15:58:28.409 111 18220.44 60.47 52551.80 88888.00 2008-04-20 15:58:28.909 111 18220.38 60.46 52551.75 88888.00 2008-04-20 15:58:29.409 111 18220.44 60.43 52551.73 88888.00 2008-04-20 15:58:29.909 111 18220.39 60.41 52551.59 88888.00 2008-04-20 15:58:30.409 111 18220.43 60.39 52551.66 88888.00 2008-04-20 15:58:30.909 111 18220.48 60.40 52551.66 88888.00 2008-04-20 15:58:31.409 111 18220.53 60.40 52551.68 88888.00 2008-04-20 15:58:31.909 111 18220.38 60.39 52551.73 88888.00 2008-04-20 15:58:32.409 111 18220.53 60.35 52551.71 88888.00 2008-04-20 15:58:32.909 111 18220.55 60.29 52551.68 88888.00 2008-04-20 15:58:33.409 111 18220.58 60.32 52551.67 88888.00 2008-04-20 15:58:33.909 111 18220.49 60.40 52551.61 88888.00 2008-04-20 15:58:34.409 111 18220.46 60.40 52551.59 88888.00 2008-04-20 15:58:34.909 111 18220.55 60.32 52551.61 88888.00 2008-04-20 15:58:35.409 111 18220.59 60.28 52551.64 88888.00 2008-04-20 15:58:35.909 111 18220.65 60.31 52551.52 88888.00 2008-04-20 15:58:36.409 111 18220.60 60.39 52551.45 88888.00 2008-04-20 15:58:36.909 111 18220.44 60.45 52551.51 88888.00 2008-04-20 15:58:37.409 111 18220.41 60.51 52551.44 88888.00 2008-04-20 15:58:37.909 111 18220.40 60.44 52551.47 88888.00 2008-04-20 15:58:38.409 111 18220.52 60.24 52551.53 88888.00 2008-04-20 15:58:38.909 111 18220.55 60.19 52551.62 88888.00 2008-04-20 15:58:39.409 111 18220.53 60.36 52551.68 88888.00 2008-04-20 15:58:39.909 111 18220.55 60.50 52551.71 88888.00 2008-04-20 15:58:40.409 111 18220.54 60.59 52551.69 88888.00 2008-04-20 15:58:40.909 111 18220.42 60.50 52551.64 88888.00 2008-04-20 15:58:41.409 111 18220.46 60.50 52551.73 88888.00 2008-04-20 15:58:41.909 111 18220.44 60.58 52551.76 88888.00 2008-04-20 15:58:42.409 111 18220.52 60.43 52551.63 88888.00 2008-04-20 15:58:42.909 111 18220.44 60.26 52551.62 88888.00 2008-04-20 15:58:43.409 111 18220.40 60.20 52551.73 88888.00 2008-04-20 15:58:43.909 111 18220.42 60.23 52551.75 88888.00 2008-04-20 15:58:44.409 111 18220.44 60.34 52551.76 88888.00 2008-04-20 15:58:44.909 111 18220.39 60.54 52551.72 88888.00 2008-04-20 15:58:45.409 111 18220.47 60.73 52551.71 88888.00 2008-04-20 15:58:45.909 111 18220.15 60.69 52551.75 88888.00 2008-04-20 15:58:46.409 111 18219.82 60.66 52551.73 88888.00 2008-04-20 15:58:46.909 111 18219.74 60.66 52551.74 88888.00 2008-04-20 15:58:47.409 111 18219.83 60.65 52551.82 88888.00 2008-04-20 15:58:47.909 111 18219.93 60.64 52551.82 88888.00 2008-04-20 15:58:48.409 111 18219.88 60.58 52551.76 88888.00 2008-04-20 15:58:48.909 111 18219.85 60.66 52551.71 88888.00 2008-04-20 15:58:49.409 111 18219.74 60.70 52551.82 88888.00 2008-04-20 15:58:49.909 111 18219.70 60.72 52551.80 88888.00 2008-04-20 15:58:50.409 111 18219.75 60.74 52551.84 88888.00 2008-04-20 15:58:50.909 111 18219.83 60.68 52551.90 88888.00 2008-04-20 15:58:51.409 111 18219.62 60.68 52551.89 88888.00 2008-04-20 15:58:51.909 111 18219.63 60.69 52551.89 88888.00 2008-04-20 15:58:52.409 111 18219.55 60.73 52551.80 88888.00 2008-04-20 15:58:52.909 111 18219.46 60.76 52551.90 88888.00 2008-04-20 15:58:53.409 111 18219.43 60.76 52551.96 88888.00 2008-04-20 15:58:53.909 111 18219.49 60.70 52551.74 88888.00 2008-04-20 15:58:54.409 111 18219.63 60.71 52551.67 88888.00 2008-04-20 15:58:54.909 111 18219.40 60.68 52551.85 88888.00 2008-04-20 15:58:55.409 111 18219.30 60.61 52551.86 88888.00 2008-04-20 15:58:55.909 111 18219.47 60.58 52551.84 88888.00 2008-04-20 15:58:56.409 111 18219.39 60.64 52551.77 88888.00 2008-04-20 15:58:56.909 111 18219.36 60.71 52551.82 88888.00 2008-04-20 15:58:57.409 111 18219.46 60.52 52551.86 88888.00 2008-04-20 15:58:57.909 111 18219.35 60.61 52551.89 88888.00 2008-04-20 15:58:58.409 111 18219.33 60.57 52551.94 88888.00 2008-04-20 15:58:58.909 111 18219.31 60.51 52551.94 88888.00 2008-04-20 15:58:59.409 111 18219.33 60.46 52551.80 88888.00 2008-04-20 15:58:59.909 111 18219.33 60.45 52551.83 88888.00 2008-04-20 15:59:00.409 111 18219.27 60.49 52551.83 88888.00 2008-04-20 15:59:00.909 111 18219.31 60.50 52551.79 88888.00 2008-04-20 15:59:01.409 111 18219.28 60.49 52551.68 88888.00 2008-04-20 15:59:01.909 111 18219.29 60.53 52551.71 88888.00 2008-04-20 15:59:02.409 111 18219.20 60.55 52551.68 88888.00 2008-04-20 15:59:02.909 111 18219.17 60.48 52551.73 88888.00 2008-04-20 15:59:03.409 111 18219.23 60.39 52551.79 88888.00 2008-04-20 15:59:03.909 111 18219.21 60.44 52551.72 88888.00 2008-04-20 15:59:04.409 111 18219.22 60.47 52551.69 88888.00 2008-04-20 15:59:04.909 111 18219.30 60.45 52551.69 88888.00 2008-04-20 15:59:05.409 111 18219.18 60.31 52551.72 88888.00 2008-04-20 15:59:05.909 111 18219.06 60.16 52551.72 88888.00 2008-04-20 15:59:06.409 111 18219.16 60.06 52551.76 88888.00 2008-04-20 15:59:06.909 111 18219.13 59.95 52551.79 88888.00 2008-04-20 15:59:07.409 111 18219.11 59.89 52551.83 88888.00 2008-04-20 15:59:07.909 111 18219.07 59.87 52551.73 88888.00 2008-04-20 15:59:08.409 111 18218.96 60.13 52551.78 88888.00 2008-04-20 15:59:08.909 111 18218.90 60.09 52551.88 88888.00 2008-04-20 15:59:09.409 111 18218.95 60.04 52551.85 88888.00 2008-04-20 15:59:09.909 111 18219.14 59.98 52551.97 88888.00 2008-04-20 15:59:10.409 111 18219.17 59.94 52551.94 88888.00 2008-04-20 15:59:10.909 111 18219.10 60.09 52551.86 88888.00 2008-04-20 15:59:11.409 111 18219.00 60.16 52551.79 88888.00 2008-04-20 15:59:11.909 111 18219.09 60.18 52551.83 88888.00 2008-04-20 15:59:12.409 111 18219.08 60.14 52551.95 88888.00 2008-04-20 15:59:12.909 111 18218.90 60.21 52552.07 88888.00 2008-04-20 15:59:13.409 111 18218.88 60.16 52552.02 88888.00 2008-04-20 15:59:13.909 111 18218.94 60.16 52551.95 88888.00 2008-04-20 15:59:14.409 111 18218.94 60.13 52551.84 88888.00 2008-04-20 15:59:14.909 111 18218.90 60.16 52551.85 88888.00 2008-04-20 15:59:15.409 111 18218.87 60.22 52551.84 88888.00 2008-04-20 15:59:15.909 111 18218.80 60.34 52551.79 88888.00 2008-04-20 15:59:16.409 111 18218.84 60.34 52551.85 88888.00 2008-04-20 15:59:16.909 111 18218.79 60.21 52551.82 88888.00 2008-04-20 15:59:17.409 111 18218.90 60.29 52551.85 88888.00 2008-04-20 15:59:17.909 111 18218.87 60.32 52551.90 88888.00 2008-04-20 15:59:18.409 111 18218.79 60.24 52551.87 88888.00 2008-04-20 15:59:18.909 111 18218.77 60.28 52551.78 88888.00 2008-04-20 15:59:19.409 111 18218.79 60.31 52551.72 88888.00 2008-04-20 15:59:19.909 111 18218.67 60.36 52551.80 88888.00 2008-04-20 15:59:20.409 111 18218.65 60.32 52551.89 88888.00 2008-04-20 15:59:20.909 111 18218.69 60.35 52551.91 88888.00 2008-04-20 15:59:21.409 111 18218.71 60.46 52551.94 88888.00 2008-04-20 15:59:21.909 111 18218.70 60.56 52551.90 88888.00 2008-04-20 15:59:22.409 111 18218.75 60.62 52551.86 88888.00 2008-04-20 15:59:22.909 111 18218.68 60.44 52551.89 88888.00 2008-04-20 15:59:23.409 111 18218.70 60.40 52551.91 88888.00 2008-04-20 15:59:23.909 111 18218.59 60.41 52551.80 88888.00 2008-04-20 15:59:24.409 111 18218.53 60.44 52551.66 88888.00 2008-04-20 15:59:24.909 111 18218.57 60.47 52551.66 88888.00 2008-04-20 15:59:25.409 111 18218.55 60.54 52551.67 88888.00 2008-04-20 15:59:25.909 111 18218.52 60.62 52551.60 88888.00 2008-04-20 15:59:26.409 111 18218.60 60.63 52551.61 88888.00 2008-04-20 15:59:26.909 111 18218.69 60.62 52551.66 88888.00 2008-04-20 15:59:27.409 111 18218.62 60.62 52551.77 88888.00 2008-04-20 15:59:27.909 111 18218.54 60.57 52551.82 88888.00 2008-04-20 15:59:28.409 111 18218.63 60.57 52551.78 88888.00 2008-04-20 15:59:28.909 111 18218.70 60.55 52551.79 88888.00 2008-04-20 15:59:29.409 111 18218.77 60.54 52551.66 88888.00 2008-04-20 15:59:29.909 111 18218.68 60.52 52551.56 88888.00 2008-04-20 15:59:30.409 111 18218.57 60.49 52551.55 88888.00 2008-04-20 15:59:30.909 111 18218.73 60.51 52551.53 88888.00 2008-04-20 15:59:31.409 111 18219.05 60.51 52551.44 88888.00 2008-04-20 15:59:31.909 111 18219.17 60.51 52551.44 88888.00 2008-04-20 15:59:32.409 111 18219.32 60.61 52551.49 88888.00 2008-04-20 15:59:32.909 111 18219.33 60.71 52551.63 88888.00 2008-04-20 15:59:33.409 111 18219.50 60.80 52551.62 88888.00 2008-04-20 15:59:33.909 111 18219.34 60.72 52551.71 88888.00 2008-04-20 15:59:34.409 111 18219.28 60.75 52551.67 88888.00 2008-04-20 15:59:34.909 111 18219.36 60.79 52551.63 88888.00 2008-04-20 15:59:35.409 111 18219.51 60.81 52551.60 88888.00 2008-04-20 15:59:35.909 111 18219.60 60.82 52551.60 88888.00 2008-04-20 15:59:36.409 111 18219.53 60.80 52551.61 88888.00 2008-04-20 15:59:36.909 111 18219.57 60.84 52551.49 88888.00 2008-04-20 15:59:37.409 111 18219.57 60.76 52551.56 88888.00 2008-04-20 15:59:37.909 111 18219.63 60.71 52551.44 88888.00 2008-04-20 15:59:38.409 111 18219.67 60.69 52551.45 88888.00 2008-04-20 15:59:38.909 111 18219.88 60.75 52551.63 88888.00 2008-04-20 15:59:39.409 111 18220.08 60.71 52551.69 88888.00 2008-04-20 15:59:39.909 111 18220.10 60.73 52551.62 88888.00 2008-04-20 15:59:40.409 111 18219.95 60.79 52551.61 88888.00 2008-04-20 15:59:40.909 111 18219.72 60.85 52551.53 88888.00 2008-04-20 15:59:41.409 111 18219.62 60.82 52551.56 88888.00 2008-04-20 15:59:41.909 111 18219.64 60.83 52551.50 88888.00 2008-04-20 15:59:42.409 111 18219.64 60.85 52551.38 88888.00 2008-04-20 15:59:42.909 111 18219.65 60.83 52551.37 88888.00 2008-04-20 15:59:43.409 111 18219.53 60.80 52551.28 88888.00 2008-04-20 15:59:43.909 111 18219.53 60.78 52551.24 88888.00 2008-04-20 15:59:44.409 111 18219.52 60.80 52551.25 88888.00 2008-04-20 15:59:44.909 111 18219.86 60.82 52551.31 88888.00 2008-04-20 15:59:45.409 111 18219.79 60.82 52551.32 88888.00 2008-04-20 15:59:45.909 111 18219.67 60.85 52551.36 88888.00 2008-04-20 15:59:46.409 111 18219.63 60.88 52551.44 88888.00 2008-04-20 15:59:46.909 111 18219.67 60.80 52551.43 88888.00 2008-04-20 15:59:47.409 111 18219.72 60.88 52551.48 88888.00 2008-04-20 15:59:47.909 111 18219.78 60.90 52551.48 88888.00 2008-04-20 15:59:48.409 111 18219.86 60.86 52551.39 88888.00 2008-04-20 15:59:48.909 111 18219.84 60.81 52551.45 88888.00 2008-04-20 15:59:49.409 111 18219.73 60.83 52551.47 88888.00 2008-04-20 15:59:49.909 111 18219.76 60.85 52551.33 88888.00 2008-04-20 15:59:50.409 111 18219.82 60.87 52551.25 88888.00 2008-04-20 15:59:50.909 111 18219.76 60.88 52551.27 88888.00 2008-04-20 15:59:51.409 111 18219.74 60.87 52551.27 88888.00 2008-04-20 15:59:51.909 111 18219.83 60.72 52551.34 88888.00 2008-04-20 15:59:52.409 111 18219.85 60.58 52551.34 88888.00 2008-04-20 15:59:52.909 111 18219.89 60.61 52551.25 88888.00 2008-04-20 15:59:53.409 111 18219.88 60.59 52551.29 88888.00 2008-04-20 15:59:53.909 111 18219.99 60.61 52551.21 88888.00 2008-04-20 15:59:54.409 111 18220.00 60.62 52551.20 88888.00 2008-04-20 15:59:54.909 111 18219.84 60.59 52551.22 88888.00 2008-04-20 15:59:55.409 111 18219.86 60.58 52551.24 88888.00 2008-04-20 15:59:55.909 111 18219.90 60.62 52551.15 88888.00 2008-04-20 15:59:56.409 111 18219.86 60.65 52551.13 88888.00 2008-04-20 15:59:56.909 111 18219.78 60.68 52551.11 88888.00 2008-04-20 15:59:57.409 111 18219.89 60.70 52551.06 88888.00 2008-04-20 15:59:57.909 111 18219.93 60.62 52551.06 88888.00 2008-04-20 15:59:58.409 111 18219.87 60.63 52551.05 88888.00 2008-04-20 15:59:58.909 111 18219.87 60.73 52551.08 88888.00 2008-04-20 15:59:59.409 111 18219.88 60.77 52551.05 88888.00 2008-04-20 15:59:59.909 111 18219.96 60.66 52550.97 88888.00 2008-04-20 16:00:00.409 111 18219.85 60.67 52550.83 88888.00 2008-04-20 16:00:00.909 111 18219.86 60.72 52550.85 88888.00 2008-04-20 16:00:01.409 111 18219.98 60.73 52550.97 88888.00 2008-04-20 16:00:01.909 111 18220.05 60.66 52550.91 88888.00 2008-04-20 16:00:02.409 111 18220.08 60.70 52550.92 88888.00 2008-04-20 16:00:02.909 111 18220.05 60.73 52550.99 88888.00 2008-04-20 16:00:03.409 111 18219.95 60.72 52551.07 88888.00 2008-04-20 16:00:03.909 111 18219.96 60.63 52551.04 88888.00 2008-04-20 16:00:04.409 111 18219.96 60.55 52550.94 88888.00 2008-04-20 16:00:04.909 111 18219.96 60.53 52550.91 88888.00 2008-04-20 16:00:05.409 111 18219.97 60.52 52550.96 88888.00 2008-04-20 16:00:05.909 111 18220.06 60.38 52550.98 88888.00 2008-04-20 16:00:06.409 111 18220.17 60.45 52550.92 88888.00 2008-04-20 16:00:06.909 111 18220.14 60.44 52550.90 88888.00 2008-04-20 16:00:07.409 111 18220.11 60.33 52550.97 88888.00 2008-04-20 16:00:07.909 111 18220.11 60.28 52550.87 88888.00 2008-04-20 16:00:08.409 111 18220.07 60.43 52550.35 88888.00 2008-04-20 16:00:08.909 111 18220.08 60.48 52550.61 88888.00 2008-04-20 16:00:09.409 111 18220.11 60.49 52550.80 88888.00 2008-04-20 16:00:09.909 111 18220.12 60.44 52550.82 88888.00 2008-04-20 16:00:10.409 111 18220.11 60.46 52550.79 88888.00 2008-04-20 16:00:10.909 111 18220.12 60.57 52550.95 88888.00 2008-04-20 16:00:11.409 111 18220.17 60.56 52551.02 88888.00 2008-04-20 16:00:11.909 111 18220.00 60.51 52550.97 88888.00 2008-04-20 16:00:12.409 111 18220.12 60.55 52550.85 88888.00 2008-04-20 16:00:12.909 111 18220.22 60.49 52550.76 88888.00 2008-04-20 16:00:13.409 111 18220.12 60.45 52550.83 88888.00 2008-04-20 16:00:13.909 111 18220.11 60.45 52550.85 88888.00 2008-04-20 16:00:14.409 111 18220.19 60.61 52550.83 88888.00 2008-04-20 16:00:14.909 111 18220.19 60.58 52550.90 88888.00 2008-04-20 16:00:15.409 111 18220.15 60.52 52550.89 88888.00 2008-04-20 16:00:15.909 111 18220.19 60.49 52550.89 88888.00 2008-04-20 16:00:16.409 111 18220.19 60.49 52550.96 88888.00 2008-04-20 16:00:16.909 111 18220.25 60.63 52550.94 88888.00 2008-04-20 16:00:17.409 111 18220.27 60.55 52550.93 88888.00 2008-04-20 16:00:17.909 111 18220.28 60.53 52550.97 88888.00 2008-04-20 16:00:18.409 111 18220.29 60.53 52550.91 88888.00 2008-04-20 16:00:18.909 111 18220.14 60.51 52550.95 88888.00 2008-04-20 16:00:19.409 111 18220.12 60.52 52550.99 88888.00 2008-04-20 16:00:19.909 111 18220.12 60.56 52550.99 88888.00 2008-04-20 16:00:20.409 111 18220.12 60.61 52551.03 88888.00 2008-04-20 16:00:20.909 111 18220.23 60.65 52550.98 88888.00 2008-04-20 16:00:21.409 111 18220.33 60.64 52550.95 88888.00 2008-04-20 16:00:21.909 111 18220.37 60.63 52551.02 88888.00 2008-04-20 16:00:22.409 111 18220.30 60.61 52551.05 88888.00 2008-04-20 16:00:22.909 111 18220.35 60.62 52550.64 88888.00 2008-04-20 16:00:23.409 111 18220.37 60.64 52550.56 88888.00 2008-04-20 16:00:23.909 111 18220.37 60.65 52551.04 88888.00 2008-04-20 16:00:24.409 111 18220.32 60.64 52551.11 88888.00 2008-04-20 16:00:24.909 111 18220.22 60.57 52551.08 88888.00 2008-04-20 16:00:25.409 111 18220.25 60.56 52551.18 88888.00 2008-04-20 16:00:25.909 111 18220.27 60.59 52551.28 88888.00 2008-04-20 16:00:26.409 111 18220.25 60.58 52551.18 88888.00 2008-04-20 16:00:26.909 111 18220.19 60.51 52551.08 88888.00 2008-04-20 16:00:27.409 111 18220.15 60.46 52550.98 88888.00 2008-04-20 16:00:27.909 111 18219.96 60.51 52551.01 88888.00 2008-04-20 16:00:28.409 111 18219.84 60.48 52551.07 88888.00 2008-04-20 16:00:28.909 111 18219.87 60.43 52551.11 88888.00 2008-04-20 16:00:29.409 111 18220.01 60.48 52551.11 88888.00 2008-04-20 16:00:29.909 111 18220.06 60.48 52551.06 88888.00 2008-04-20 16:00:30.409 111 18219.98 60.44 52551.01 88888.00 2008-04-20 16:00:30.909 111 18219.83 60.41 52551.16 88888.00 2008-04-20 16:00:31.409 111 18219.72 60.37 52551.26 88888.00 2008-04-20 16:00:31.909 111 18219.85 60.42 52551.17 88888.00 2008-04-20 16:00:32.409 111 18219.81 60.44 52551.16 88888.00 2008-04-20 16:00:32.909 111 18219.76 60.33 52551.27 88888.00 2008-04-20 16:00:33.409 111 18219.73 60.26 52551.27 88888.00 2008-04-20 16:00:33.909 111 18219.74 60.25 52551.20 88888.00 2008-04-20 16:00:34.409 111 18219.70 60.25 52551.29 88888.00 2008-04-20 16:00:34.909 111 18219.76 60.32 52551.26 88888.00 2008-04-20 16:00:35.409 111 18219.87 60.37 52551.17 88888.00 2008-04-20 16:00:35.909 111 18219.90 60.25 52551.26 88888.00 2008-04-20 16:00:36.409 111 18219.77 60.17 52551.18 88888.00 2008-04-20 16:00:36.909 111 18219.70 60.11 52551.28 88888.00 2008-04-20 16:00:37.409 111 18219.85 60.20 52551.31 88888.00 2008-04-20 16:00:37.909 111 18219.96 60.17 52551.20 88888.00 2008-04-20 16:00:38.409 111 18219.83 60.21 52551.06 88888.00 2008-04-20 16:00:38.909 111 18219.71 60.18 52551.02 88888.00 2008-04-20 16:00:39.409 111 18219.86 60.18 52551.01 88888.00 2008-04-20 16:00:39.909 111 18219.78 60.16 52550.94 88888.00 2008-04-20 16:00:40.409 111 18219.79 60.13 52550.94 88888.00 2008-04-20 16:00:40.909 111 18219.74 60.13 52551.03 88888.00 2008-04-20 16:00:41.409 111 18219.79 60.12 52550.98 88888.00 2008-04-20 16:00:41.909 111 18219.72 60.12 52550.98 88888.00 2008-04-20 16:00:42.409 111 18219.78 60.21 52550.93 88888.00 2008-04-20 16:00:42.909 111 18219.68 60.25 52550.95 88888.00 2008-04-20 16:00:43.409 111 18219.56 60.30 52550.91 88888.00 2008-04-20 16:00:43.909 111 18219.56 60.21 52550.95 88888.00 2008-04-20 16:00:44.409 111 18219.60 60.21 52550.99 88888.00 2008-04-20 16:00:44.909 111 18219.60 60.24 52551.11 88888.00 2008-04-20 16:00:45.409 111 18219.61 60.23 52551.13 88888.00 2008-04-20 16:00:45.909 111 18219.39 60.22 52551.09 88888.00 2008-04-20 16:00:46.409 111 18219.39 60.21 52551.13 88888.00 2008-04-20 16:00:46.909 111 18219.39 60.25 52551.16 88888.00 2008-04-20 16:00:47.409 111 18219.51 60.20 52551.11 88888.00 2008-04-20 16:00:47.909 111 18219.28 60.24 52551.19 88888.00 2008-04-20 16:00:48.409 111 18219.20 60.29 52551.16 88888.00 2008-04-20 16:00:48.909 111 18219.23 60.28 52551.07 88888.00 2008-04-20 16:00:49.409 111 18219.29 60.22 52551.13 88888.00 2008-04-20 16:00:49.909 111 18219.30 60.29 52551.10 88888.00 2008-04-20 16:00:50.409 111 18219.25 60.22 52551.08 88888.00 2008-04-20 16:00:50.909 111 18219.23 60.13 52551.11 88888.00 2008-04-20 16:00:51.409 111 18219.27 60.17 52551.17 88888.00 2008-04-20 16:00:51.909 111 18219.13 60.17 52551.09 88888.00 2008-04-20 16:00:52.409 111 18219.12 60.18 52550.98 88888.00 2008-04-20 16:00:52.909 111 18219.09 60.12 52550.95 88888.00 2008-04-20 16:00:53.409 111 18218.94 60.20 52550.97 88888.00 2008-04-20 16:00:53.909 111 18219.07 60.21 52550.98 88888.00 2008-04-20 16:00:54.409 111 18219.24 60.15 52551.01 88888.00 2008-04-20 16:00:54.909 111 18219.18 60.07 52551.10 88888.00 2008-04-20 16:00:55.409 111 18219.08 60.07 52551.14 88888.00 2008-04-20 16:00:55.909 111 18219.16 60.10 52551.06 88888.00 2008-04-20 16:00:56.409 111 18219.08 60.15 52551.15 88888.00 2008-04-20 16:00:56.909 111 18219.10 60.16 52551.27 88888.00 2008-04-20 16:00:57.409 111 18219.02 60.24 52551.26 88888.00 2008-04-20 16:00:57.909 111 18218.99 60.22 52551.21 88888.00 2008-04-20 16:00:58.409 111 18219.07 60.15 52551.18 88888.00 2008-04-20 16:00:58.909 111 18219.12 60.15 52551.17 88888.00 2008-04-20 16:00:59.409 111 18219.17 60.14 52551.09 88888.00 2008-04-20 16:00:59.909 111 18219.09 60.05 52551.06 88888.00 2008-04-20 16:01:00.409 111 18219.11 60.07 52551.04 88888.00 2008-04-20 16:01:00.909 111 18219.11 60.07 52551.10 88888.00 2008-04-20 16:01:01.409 111 18219.10 60.04 52551.03 88888.00 2008-04-20 16:01:01.909 111 18219.19 60.09 52551.04 88888.00 2008-04-20 16:01:02.409 111 18219.23 60.05 52551.11 88888.00 2008-04-20 16:01:02.909 111 18219.25 59.98 52551.11 88888.00 2008-04-20 16:01:03.409 111 18219.28 59.94 52550.94 88888.00 2008-04-20 16:01:03.909 111 18219.17 60.01 52550.94 88888.00 2008-04-20 16:01:04.409 111 18219.10 59.97 52551.08 88888.00 2008-04-20 16:01:04.909 111 18219.17 59.91 52551.09 88888.00 2008-04-20 16:01:05.409 111 18219.14 59.97 52551.13 88888.00 2008-04-20 16:01:05.909 111 18219.22 59.91 52551.09 88888.00 2008-04-20 16:01:06.409 111 18219.29 59.89 52551.04 88888.00 2008-04-20 16:01:06.909 111 18219.28 59.91 52550.98 88888.00 2008-04-20 16:01:07.409 111 18219.31 59.85 52550.90 88888.00 2008-04-20 16:01:07.909 111 18219.35 59.83 52550.94 88888.00 2008-04-20 16:01:08.409 111 18219.33 59.80 52550.92 88888.00 2008-04-20 16:01:08.909 111 18219.33 59.82 52550.90 88888.00 2008-04-20 16:01:09.409 111 18219.29 59.79 52550.96 88888.00 2008-04-20 16:01:09.909 111 18219.31 59.67 52550.94 88888.00 2008-04-20 16:01:10.409 111 18219.29 59.81 52551.01 88888.00 2008-04-20 16:01:10.909 111 18219.29 59.87 52550.99 88888.00 2008-04-20 16:01:11.409 111 18219.38 59.85 52550.85 88888.00 2008-04-20 16:01:11.909 111 18219.35 59.86 52550.82 88888.00 2008-04-20 16:01:12.409 111 18219.31 59.86 52550.85 88888.00 2008-04-20 16:01:12.909 111 18219.20 59.89 52550.95 88888.00 2008-04-20 16:01:13.409 111 18219.28 59.91 52550.98 88888.00 2008-04-20 16:01:13.909 111 18219.29 59.94 52550.95 88888.00 2008-04-20 16:01:14.409 111 18219.30 59.98 52550.80 88888.00 2008-04-20 16:01:14.909 111 18219.25 60.01 52550.83 88888.00 2008-04-20 16:01:15.409 111 18219.24 59.98 52550.93 88888.00 2008-04-20 16:01:15.909 111 18219.42 59.92 52550.93 88888.00 2008-04-20 16:01:16.409 111 18219.27 59.91 52550.97 88888.00 2008-04-20 16:01:16.909 111 18219.29 59.92 52550.90 88888.00 2008-04-20 16:01:17.409 111 18219.34 59.99 52550.81 88888.00 2008-04-20 16:01:17.909 111 18219.20 60.05 52550.87 88888.00 2008-04-20 16:01:18.409 111 18219.17 60.10 52550.93 88888.00 2008-04-20 16:01:18.909 111 18219.17 60.07 52551.07 88888.00 2008-04-20 16:01:19.409 111 18219.00 60.07 52551.08 88888.00 2008-04-20 16:01:19.909 111 18218.95 60.05 52551.07 88888.00 2008-04-20 16:01:20.409 111 18218.88 59.99 52551.05 88888.00 2008-04-20 16:01:20.909 111 18218.96 59.91 52551.05 88888.00 2008-04-20 16:01:21.409 111 18219.07 59.89 52551.07 88888.00 2008-04-20 16:01:21.909 111 18218.99 59.87 52551.01 88888.00 2008-04-20 16:01:22.409 111 18219.02 59.95 52550.92 88888.00 2008-04-20 16:01:22.909 111 18219.08 59.99 52550.98 88888.00 2008-04-20 16:01:23.409 111 18219.11 59.99 52551.04 88888.00 2008-04-20 16:01:23.909 111 18219.08 60.06 52550.98 88888.00 2008-04-20 16:01:24.409 111 18219.13 60.03 52551.05 88888.00 2008-04-20 16:01:24.909 111 18219.27 59.86 52551.24 88888.00 2008-04-20 16:01:25.409 111 18219.14 59.78 52551.17 88888.00 2008-04-20 16:01:25.909 111 18219.05 59.78 52551.10 88888.00 2008-04-20 16:01:26.409 111 18218.96 59.81 52551.18 88888.00 2008-04-20 16:01:26.909 111 18219.01 59.95 52551.17 88888.00 2008-04-20 16:01:27.409 111 18219.07 59.98 52551.15 88888.00 2008-04-20 16:01:27.909 111 18219.13 60.03 52551.06 88888.00 2008-04-20 16:01:28.409 111 18219.09 59.99 52551.02 88888.00 2008-04-20 16:01:28.909 111 18219.07 59.89 52551.14 88888.00 2008-04-20 16:01:29.409 111 18219.09 59.86 52551.17 88888.00 2008-04-20 16:01:29.909 111 18219.10 59.91 52551.07 88888.00 2008-04-20 16:01:30.409 111 18219.22 59.99 52551.03 88888.00 2008-04-20 16:01:30.909 111 18219.20 59.97 52551.09 88888.00 2008-04-20 16:01:31.409 111 18219.17 59.94 52551.02 88888.00 2008-04-20 16:01:31.909 111 18219.09 60.05 52550.94 88888.00 2008-04-20 16:01:32.409 111 18219.27 60.06 52550.90 88888.00 2008-04-20 16:01:32.909 111 18219.32 60.01 52550.87 88888.00 2008-04-20 16:01:33.409 111 18219.33 59.91 52550.95 88888.00 2008-04-20 16:01:33.909 111 18219.32 59.86 52550.89 88888.00 2008-04-20 16:01:34.409 111 18219.33 59.85 52550.82 88888.00 2008-04-20 16:01:34.909 111 18219.41 59.94 52550.78 88888.00 2008-04-20 16:01:35.409 111 18219.50 59.92 52550.89 88888.00 2008-04-20 16:01:35.909 111 18219.45 59.96 52550.89 88888.00 2008-04-20 16:01:36.409 111 18219.38 59.95 52550.87 88888.00 2008-04-20 16:01:36.909 111 18219.41 60.01 52550.87 88888.00 2008-04-20 16:01:37.409 111 18219.44 59.99 52550.86 88888.00 2008-04-20 16:01:37.909 111 18219.39 60.03 52550.89 88888.00 2008-04-20 16:01:38.409 111 18219.40 60.01 52550.78 88888.00 2008-04-20 16:01:38.909 111 18219.46 60.01 52550.75 88888.00 2008-04-20 16:01:39.409 111 18219.50 59.98 52550.72 88888.00 2008-04-20 16:01:39.909 111 18219.35 59.92 52550.73 88888.00 2008-04-20 16:01:40.409 111 18219.38 59.96 52550.83 88888.00 2008-04-20 16:01:40.909 111 18219.44 60.00 52550.89 88888.00 2008-04-20 16:01:41.409 111 18219.46 60.04 52550.84 88888.00 2008-04-20 16:01:41.909 111 18219.45 60.00 52550.85 88888.00 2008-04-20 16:01:42.409 111 18219.52 60.02 52550.82 88888.00 2008-04-20 16:01:42.909 111 18219.67 59.99 52550.66 88888.00 2008-04-20 16:01:43.409 111 18219.64 59.95 52550.59 88888.00 2008-04-20 16:01:43.909 111 18219.67 59.95 52550.76 88888.00 2008-04-20 16:01:44.409 111 18219.76 60.04 52550.62 88888.00 2008-04-20 16:01:44.909 111 18219.82 59.98 52550.51 88888.00 2008-04-20 16:01:45.409 111 18219.71 59.95 52550.56 88888.00 2008-04-20 16:01:45.909 111 18219.57 59.98 52550.60 88888.00 2008-04-20 16:01:46.409 111 18219.52 59.94 52550.52 88888.00 2008-04-20 16:01:46.909 111 18219.65 59.89 52550.53 88888.00 2008-04-20 16:01:47.409 111 18219.64 59.89 52550.56 88888.00 2008-04-20 16:01:47.909 111 18219.66 59.89 52550.61 88888.00 2008-04-20 16:01:48.409 111 18219.74 59.97 52550.59 88888.00 2008-04-20 16:01:48.909 111 18219.79 59.94 52550.57 88888.00 2008-04-20 16:01:49.409 111 18219.64 59.92 52550.61 88888.00 2008-04-20 16:01:49.909 111 18219.60 59.96 52550.69 88888.00 2008-04-20 16:01:50.409 111 18219.60 59.97 52550.68 88888.00 2008-04-20 16:01:50.909 111 18219.63 59.92 52550.57 88888.00 2008-04-20 16:01:51.409 111 18219.76 59.88 52550.53 88888.00 2008-04-20 16:01:51.909 111 18219.78 60.01 52550.57 88888.00 2008-04-20 16:01:52.409 111 18219.78 60.01 52550.58 88888.00 2008-04-20 16:01:52.909 111 18219.79 60.01 52550.59 88888.00 2008-04-20 16:01:53.409 111 18219.82 60.03 52550.59 88888.00 2008-04-20 16:01:53.909 111 18219.95 59.98 52550.62 88888.00 2008-04-20 16:01:54.409 111 18220.00 59.96 52550.64 88888.00 2008-04-20 16:01:54.909 111 18219.78 60.02 52550.61 88888.00 2008-04-20 16:01:55.409 111 18219.84 59.92 52550.67 88888.00 2008-04-20 16:01:55.909 111 18219.88 59.95 52550.72 88888.00 2008-04-20 16:01:56.409 111 18219.98 59.97 52550.68 88888.00 2008-04-20 16:01:56.909 111 18219.83 59.98 52550.70 88888.00 2008-04-20 16:01:57.409 111 18219.81 59.98 52550.67 88888.00 2008-04-20 16:01:57.909 111 18219.87 59.92 52550.62 88888.00 2008-04-20 16:01:58.409 111 18219.78 59.97 52550.64 88888.00 2008-04-20 16:01:58.909 111 18219.76 60.01 52550.78 88888.00 2008-04-20 16:01:59.409 111 18219.85 60.08 52550.86 88888.00 2008-04-20 16:01:59.909 111 18219.79 60.01 52550.89 88888.00 2008-04-20 16:02:00.409 111 18219.85 59.94 52550.74 88888.00 2008-04-20 16:02:00.909 111 18219.97 60.04 52550.58 88888.00 2008-04-20 16:02:01.409 111 18220.07 60.02 52550.67 88888.00 2008-04-20 16:02:01.909 111 18220.03 60.05 52550.83 88888.00 2008-04-20 16:02:02.409 111 18220.00 60.08 52550.89 88888.00 2008-04-20 16:02:02.909 111 18219.83 60.12 52550.84 88888.00 2008-04-20 16:02:03.409 111 18219.75 60.11 52550.75 88888.00 2008-04-20 16:02:03.909 111 18219.75 60.15 52550.72 88888.00 2008-04-20 16:02:04.409 111 18219.68 60.15 52550.82 88888.00 2008-04-20 16:02:04.909 111 18219.70 60.13 52550.78 88888.00 2008-04-20 16:02:05.409 111 18219.68 60.06 52550.87 88888.00 2008-04-20 16:02:05.909 111 18219.65 60.00 52550.93 88888.00 2008-04-20 16:02:06.409 111 18219.62 59.95 52550.91 88888.00 2008-04-20 16:02:06.909 111 18219.56 60.05 52551.01 88888.00 2008-04-20 16:02:07.409 111 18219.59 60.00 52551.11 88888.00 2008-04-20 16:02:07.909 111 18219.56 59.90 52551.11 88888.00 2008-04-20 16:02:08.409 111 18219.50 59.91 52551.17 88888.00 2008-04-20 16:02:08.909 111 18219.54 60.02 52551.04 88888.00 2008-04-20 16:02:09.409 111 18219.57 60.04 52550.97 88888.00 2008-04-20 16:02:09.909 111 18219.78 59.94 52550.89 88888.00 2008-04-20 16:02:10.409 111 18219.73 60.03 52551.03 88888.00 2008-04-20 16:02:10.909 111 18219.65 60.03 52551.07 88888.00 2008-04-20 16:02:11.409 111 18219.60 60.05 52551.10 88888.00 2008-04-20 16:02:11.909 111 18219.49 60.02 52551.20 88888.00 2008-04-20 16:02:12.409 111 18219.43 59.94 52550.85 88888.00 2008-04-20 16:02:12.909 111 18219.44 59.90 52551.03 88888.00 2008-04-20 16:02:13.409 111 18219.41 59.97 52551.11 88888.00 2008-04-20 16:02:13.909 111 18219.46 60.07 52551.08 88888.00 2008-04-20 16:02:14.409 111 18219.59 60.00 52550.99 88888.00 2008-04-20 16:02:14.909 111 18219.60 59.89 52550.98 88888.00 2008-04-20 16:02:15.409 111 18219.50 59.92 52551.03 88888.00 2008-04-20 16:02:15.909 111 18219.44 59.92 52550.95 88888.00 2008-04-20 16:02:16.409 111 18219.54 59.85 52550.99 88888.00 2008-04-20 16:02:16.909 111 18219.55 59.75 52551.05 88888.00 2008-04-20 16:02:17.409 111 18219.57 59.73 52550.99 88888.00 2008-04-20 16:02:17.909 111 18219.56 59.75 52550.94 88888.00 2008-04-20 16:02:18.409 111 18219.62 59.73 52550.90 88888.00 2008-04-20 16:02:18.909 111 18219.62 59.61 52550.86 88888.00 2008-04-20 16:02:19.409 111 18219.52 59.67 52550.92 88888.00 2008-04-20 16:02:19.909 111 18219.44 59.64 52550.94 88888.00 2008-04-20 16:02:20.409 111 18219.46 59.71 52550.87 88888.00 2008-04-20 16:02:20.909 111 18219.43 59.70 52550.78 88888.00 2008-04-20 16:02:21.409 111 18219.39 59.70 52550.75 88888.00 2008-04-20 16:02:21.909 111 18219.49 59.72 52550.76 88888.00 2008-04-20 16:02:22.409 111 18219.55 59.74 52550.73 88888.00 2008-04-20 16:02:22.909 111 18219.55 59.79 52550.71 88888.00 2008-04-20 16:02:23.409 111 18219.51 59.83 52550.71 88888.00 2008-04-20 16:02:23.909 111 18219.45 59.82 52550.79 88888.00 2008-04-20 16:02:24.409 111 18219.40 59.69 52550.89 88888.00 2008-04-20 16:02:24.909 111 18219.34 59.76 52550.81 88888.00 2008-04-20 16:02:25.409 111 18219.44 59.84 52550.67 88888.00 2008-04-20 16:02:25.909 111 18219.44 59.86 52550.70 88888.00 2008-04-20 16:02:26.409 111 18219.43 59.84 52550.75 88888.00 2008-04-20 16:02:26.909 111 18219.41 59.81 52550.75 88888.00 2008-04-20 16:02:27.409 111 18219.33 59.82 52550.68 88888.00 2008-04-20 16:02:27.909 111 18219.31 59.84 52550.72 88888.00 2008-04-20 16:02:28.409 111 18219.29 59.78 52550.70 88888.00 2008-04-20 16:02:28.909 111 18219.31 59.66 52550.61 88888.00 2008-04-20 16:02:29.409 111 18219.50 59.63 52550.68 88888.00 2008-04-20 16:02:29.909 111 18219.45 59.63 52550.78 88888.00 2008-04-20 16:02:30.409 111 18219.41 59.58 52550.73 88888.00 2008-04-20 16:02:30.909 111 18219.31 59.58 52550.53 88888.00 2008-04-20 16:02:31.409 111 18219.30 59.74 52550.63 88888.00 2008-04-20 16:02:31.909 111 18219.33 59.80 52550.55 88888.00 2008-04-20 16:02:32.409 111 18219.32 59.78 52550.51 88888.00 2008-04-20 16:02:32.909 111 18219.35 59.81 52550.60 88888.00 2008-04-20 16:02:33.409 111 18219.34 59.71 52550.67 88888.00 2008-04-20 16:02:33.909 111 18219.31 59.63 52550.63 88888.00 2008-04-20 16:02:34.409 111 18219.24 59.65 52550.57 88888.00 2008-04-20 16:02:34.909 111 18219.23 59.66 52550.55 88888.00 2008-04-20 16:02:35.409 111 18219.28 59.66 52550.63 88888.00 2008-04-20 16:02:35.909 111 18219.31 59.62 52550.62 88888.00 2008-04-20 16:02:36.409 111 18219.28 59.64 52550.59 88888.00 2008-04-20 16:02:36.909 111 18219.29 59.66 52550.70 88888.00 2008-04-20 16:02:37.409 111 18219.36 59.64 52550.62 88888.00 2008-04-20 16:02:37.909 111 18219.32 59.66 52550.66 88888.00 2008-04-20 16:02:38.409 111 18219.22 59.70 52550.71 88888.00 2008-04-20 16:02:38.909 111 18219.24 59.70 52550.79 88888.00 2008-04-20 16:02:39.409 111 18219.21 59.70 52550.80 88888.00 2008-04-20 16:02:39.909 111 18219.30 59.72 52550.63 88888.00 2008-04-20 16:02:40.409 111 18219.36 59.75 52550.66 88888.00 2008-04-20 16:02:40.909 111 18219.22 59.64 52550.69 88888.00 2008-04-20 16:02:41.409 111 18219.24 59.56 52550.73 88888.00 2008-04-20 16:02:41.909 111 18219.32 59.63 52550.74 88888.00 2008-04-20 16:02:42.409 111 18219.55 59.66 52550.82 88888.00 2008-04-20 16:02:42.909 111 18219.28 59.69 52550.85 88888.00 2008-04-20 16:02:43.409 111 18219.18 59.76 52550.92 88888.00 2008-04-20 16:02:43.909 111 18219.29 59.73 52550.84 88888.00 2008-04-20 16:02:44.409 111 18219.24 59.73 52550.84 88888.00 2008-04-20 16:02:44.909 111 18219.29 59.76 52550.92 88888.00 2008-04-20 16:02:45.409 111 18219.27 59.73 52550.92 88888.00 2008-04-20 16:02:45.909 111 18219.31 59.73 52551.05 88888.00 2008-04-20 16:02:46.409 111 18219.25 59.69 52551.02 88888.00 2008-04-20 16:02:46.909 111 18219.21 59.65 52550.94 88888.00 2008-04-20 16:02:47.409 111 18219.18 59.68 52550.91 88888.00 2008-04-20 16:02:47.909 111 18219.09 59.55 52550.90 88888.00 2008-04-20 16:02:48.409 111 18219.05 59.54 52550.83 88888.00 2008-04-20 16:02:48.909 111 18219.16 59.63 52550.84 88888.00 2008-04-20 16:02:49.409 111 18219.27 59.56 52550.85 88888.00 2008-04-20 16:02:49.909 111 18219.24 59.58 52550.89 88888.00 2008-04-20 16:02:50.409 111 18219.27 59.62 52550.93 88888.00 2008-04-20 16:02:50.909 111 18219.32 59.57 52551.04 88888.00 2008-04-20 16:02:51.409 111 18219.23 59.55 52551.02 88888.00 2008-04-20 16:02:51.909 111 18219.20 59.46 52550.96 88888.00 2008-04-20 16:02:52.409 111 18219.24 59.47 52550.74 88888.00 2008-04-20 16:02:52.909 111 18219.17 59.62 52550.79 88888.00 2008-04-20 16:02:53.409 111 18219.06 59.67 52550.84 88888.00 2008-04-20 16:02:53.909 111 18219.12 59.68 52550.86 88888.00 2008-04-20 16:02:54.409 111 18219.05 59.73 52550.98 88888.00 2008-04-20 16:02:54.909 111 18219.00 59.74 52550.94 88888.00 2008-04-20 16:02:55.409 111 18219.16 59.71 52550.89 88888.00 2008-04-20 16:02:55.909 111 18219.07 59.77 52550.87 88888.00 2008-04-20 16:02:56.409 111 18218.99 59.72 52550.85 88888.00 2008-04-20 16:02:56.909 111 18218.98 59.85 52550.83 88888.00 2008-04-20 16:02:57.409 111 18219.01 59.90 52550.85 88888.00 2008-04-20 16:02:57.909 111 18218.94 59.96 52550.74 88888.00 2008-04-20 16:02:58.409 111 18218.90 59.91 52550.74 88888.00 2008-04-20 16:02:58.909 111 18219.03 59.91 52550.76 88888.00 2008-04-20 16:02:59.409 111 18219.12 59.91 52550.71 88888.00 2008-04-20 16:02:59.909 111 18219.17 59.91 52550.79 88888.00 2008-04-20 16:03:00.409 111 18219.38 59.89 52550.83 88888.00 2008-04-20 16:03:00.909 111 18219.42 59.83 52550.80 88888.00 2008-04-20 16:03:01.409 111 18219.34 59.91 52550.73 88888.00 2008-04-20 16:03:01.909 111 18219.08 59.90 52550.76 88888.00 2008-04-20 16:03:02.409 111 18219.10 59.90 52550.72 88888.00 2008-04-20 16:03:02.909 111 18219.30 59.82 52550.76 88888.00 2008-04-20 16:03:03.409 111 18219.35 59.81 52550.78 88888.00 2008-04-20 16:03:03.909 111 18219.42 59.75 52550.94 88888.00 2008-04-20 16:03:04.409 111 18219.36 59.82 52550.98 88888.00 2008-04-20 16:03:04.909 111 18219.43 59.95 52550.82 88888.00 2008-04-20 16:03:05.409 111 18219.45 59.99 52550.87 88888.00 2008-04-20 16:03:05.909 111 18219.34 60.05 52550.96 88888.00 2008-04-20 16:03:06.409 111 18219.30 60.01 52550.92 88888.00 2008-04-20 16:03:06.909 111 18219.34 59.99 52550.79 88888.00 2008-04-20 16:03:07.409 111 18219.38 60.02 52550.79 88888.00 2008-04-20 16:03:07.909 111 18219.51 59.98 52550.84 88888.00 2008-04-20 16:03:08.409 111 18219.40 59.89 52550.87 88888.00 2008-04-20 16:03:08.909 111 18219.38 59.89 52550.87 88888.00 2008-04-20 16:03:09.409 111 18219.28 59.85 52550.85 88888.00 2008-04-20 16:03:09.909 111 18219.17 59.79 52550.95 88888.00 2008-04-20 16:03:10.409 111 18219.12 59.80 52550.87 88888.00 2008-04-20 16:03:10.909 111 18219.32 59.76 52550.92 88888.00 2008-04-20 16:03:11.409 111 18219.43 59.74 52550.96 88888.00 2008-04-20 16:03:11.909 111 18219.31 59.73 52550.91 88888.00 2008-04-20 16:03:12.409 111 18219.35 59.82 52550.76 88888.00 2008-04-20 16:03:12.909 111 18219.31 59.79 52550.74 88888.00 2008-04-20 16:03:13.409 111 18219.30 59.71 52550.82 88888.00 2008-04-20 16:03:13.909 111 18219.35 59.75 52550.81 88888.00 2008-04-20 16:03:14.409 111 18219.28 59.81 52550.74 88888.00 2008-04-20 16:03:14.909 111 18219.25 59.77 52550.79 88888.00 2008-04-20 16:03:15.409 111 18219.24 59.62 52550.80 88888.00 2008-04-20 16:03:15.909 111 18219.36 59.55 52550.76 88888.00 2008-04-20 16:03:16.409 111 18219.40 59.50 52550.61 88888.00 2008-04-20 16:03:16.909 111 18219.39 59.45 52550.56 88888.00 2008-04-20 16:03:17.409 111 18219.59 59.50 52550.59 88888.00 2008-04-20 16:03:17.909 111 18219.56 59.52 52550.67 88888.00 2008-04-20 16:03:18.409 111 18219.45 59.52 52550.64 88888.00 2008-04-20 16:03:18.909 111 18219.39 59.48 52550.58 88888.00 2008-04-20 16:03:19.409 111 18219.39 59.43 52550.55 88888.00 2008-04-20 16:03:19.909 111 18219.45 59.55 52550.51 88888.00 2008-04-20 16:03:20.409 111 18219.49 59.63 52550.50 88888.00 2008-04-20 16:03:20.909 111 18219.56 59.70 52550.41 88888.00 2008-04-20 16:03:21.409 111 18219.52 59.70 52550.35 88888.00 2008-04-20 16:03:21.909 111 18219.52 59.67 52550.46 88888.00 2008-04-20 16:03:22.409 111 18219.67 59.56 52550.51 88888.00 2008-04-20 16:03:22.909 111 18219.73 59.58 52550.57 88888.00 2008-04-20 16:03:23.409 111 18219.83 59.65 52550.61 88888.00 2008-04-20 16:03:23.909 111 18219.76 59.65 52550.58 88888.00 2008-04-20 16:03:24.409 111 18219.88 59.46 52550.53 88888.00 2008-04-20 16:03:24.909 111 18219.79 59.49 52550.44 88888.00 2008-04-20 16:03:25.409 111 18219.71 59.47 52550.44 88888.00 2008-04-20 16:03:25.909 111 18219.70 59.48 52550.38 88888.00 2008-04-20 16:03:26.409 111 18219.84 59.45 52550.49 88888.00 2008-04-20 16:03:26.909 111 18219.85 59.31 52550.50 88888.00 2008-04-20 16:03:27.409 111 18219.78 59.15 52550.45 88888.00 2008-04-20 16:03:27.909 111 18219.66 59.01 52550.33 88888.00 2008-04-20 16:03:28.409 111 18219.70 59.05 52550.35 88888.00 2008-04-20 16:03:28.909 111 18219.81 59.06 52550.38 88888.00 2008-04-20 16:03:29.406 111 18219.77 59.06 52550.40 88888.00 2008-04-20 16:03:29.906 111 18219.87 58.99 52550.41 88888.00 2008-04-20 16:03:30.406 111 18220.05 59.06 52550.29 88888.00 2008-04-20 16:03:30.906 111 18220.09 59.20 52550.35 88888.00 2008-04-20 16:03:31.406 111 18220.09 59.36 52550.41 88888.00 2008-04-20 16:03:31.906 111 18220.08 59.33 52550.49 88888.00 2008-04-20 16:03:32.406 111 18220.08 59.34 52550.52 88888.00 2008-04-20 16:03:32.906 111 18220.10 59.38 52550.44 88888.00 2008-04-20 16:03:33.406 111 18220.14 59.40 52550.32 88888.00 2008-04-20 16:03:33.906 111 18220.14 59.42 52550.35 88888.00 2008-04-20 16:03:34.406 111 18220.11 59.40 52550.48 88888.00 2008-04-20 16:03:34.906 111 18220.11 59.38 52550.48 88888.00 2008-04-20 16:03:35.406 111 18220.14 59.30 52550.33 88888.00 2008-04-20 16:03:35.906 111 18220.15 59.30 52550.24 88888.00 2008-04-20 16:03:36.406 111 18220.11 59.35 52550.26 88888.00 2008-04-20 16:03:36.906 111 18220.11 59.31 52550.32 88888.00 2008-04-20 16:03:37.406 111 18220.12 59.29 52550.27 88888.00 2008-04-20 16:03:37.906 111 18220.18 59.32 52550.36 88888.00 2008-04-20 16:03:38.406 111 18220.10 59.39 52550.37 88888.00 2008-04-20 16:03:38.906 111 18220.06 59.43 52550.24 88888.00 2008-04-20 16:03:39.406 111 18220.17 59.37 52550.28 88888.00 2008-04-20 16:03:39.906 111 18220.30 59.42 52550.27 88888.00 2008-04-20 16:03:40.406 111 18220.36 59.51 52550.25 88888.00 2008-04-20 16:03:40.906 111 18220.20 59.61 52550.33 88888.00 2008-04-20 16:03:41.406 111 18220.15 59.61 52550.37 88888.00 2008-04-20 16:03:41.906 111 18220.01 59.53 52550.35 88888.00 2008-04-20 16:03:42.406 111 18219.96 59.47 52550.32 88888.00 2008-04-20 16:03:42.906 111 18220.01 59.50 52550.41 88888.00 2008-04-20 16:03:43.406 111 18220.06 59.46 52550.49 88888.00 2008-04-20 16:03:43.906 111 18220.06 59.44 52550.61 88888.00 2008-04-20 16:03:44.406 111 18219.93 59.42 52550.66 88888.00 2008-04-20 16:03:44.906 111 18220.03 59.46 52550.68 88888.00 2008-04-20 16:03:45.406 111 18220.07 59.43 52550.56 88888.00 2008-04-20 16:03:45.906 111 18220.06 59.49 52550.61 88888.00 2008-04-20 16:03:46.406 111 18220.01 59.43 52550.56 88888.00 2008-04-20 16:03:46.906 111 18220.06 59.44 52550.56 88888.00 2008-04-20 16:03:47.406 111 18220.03 59.49 52550.57 88888.00 2008-04-20 16:03:47.906 111 18219.99 59.49 52550.44 88888.00 2008-04-20 16:03:48.406 111 18219.92 59.49 52550.59 88888.00 2008-04-20 16:03:48.906 111 18219.82 59.50 52550.62 88888.00 2008-04-20 16:03:49.406 111 18219.85 59.45 52550.51 88888.00 2008-04-20 16:03:49.906 111 18219.95 59.43 52550.47 88888.00 2008-04-20 16:03:50.406 111 18219.89 59.49 52550.41 88888.00 2008-04-20 16:03:50.906 111 18219.77 59.64 52550.46 88888.00 2008-04-20 16:03:51.406 111 18219.76 59.65 52550.50 88888.00 2008-04-20 16:03:51.906 111 18219.89 59.58 52550.59 88888.00 2008-04-20 16:03:52.406 111 18219.87 59.52 52550.59 88888.00 2008-04-20 16:03:52.906 111 18219.77 59.50 52550.62 88888.00 2008-04-20 16:03:53.406 111 18219.79 59.52 52550.57 88888.00 2008-04-20 16:03:53.906 111 18219.73 59.56 52550.56 88888.00 2008-04-20 16:03:54.406 111 18219.89 59.57 52550.56 88888.00 2008-04-20 16:03:54.906 111 18219.94 59.55 52550.76 88888.00 2008-04-20 16:03:55.406 111 18219.78 59.58 52550.76 88888.00 2008-04-20 16:03:55.906 111 18219.64 59.64 52550.72 88888.00 2008-04-20 16:03:56.406 111 18219.59 59.64 52550.63 88888.00 2008-04-20 16:03:56.906 111 18219.50 59.64 52550.58 88888.00 2008-04-20 16:03:57.406 111 18219.60 59.67 52550.57 88888.00 2008-04-20 16:03:57.906 111 18219.59 59.67 52550.70 88888.00 2008-04-20 16:03:58.406 111 18219.50 59.72 52550.73 88888.00 2008-04-20 16:03:58.906 111 18219.45 59.77 52550.73 88888.00 2008-04-20 16:03:59.406 111 18219.43 59.76 52550.60 88888.00 2008-04-20 16:03:59.906 111 18219.51 59.65 52550.59 88888.00 2008-04-20 16:04:00.406 111 18219.46 59.59 52550.74 88888.00 2008-04-20 16:04:00.906 111 18219.23 59.65 52550.84 88888.00 2008-04-20 16:04:01.406 111 18219.34 59.68 52550.86 88888.00 2008-04-20 16:04:01.906 111 18219.36 59.63 52550.86 88888.00 2008-04-20 16:04:02.406 111 18219.32 59.69 52550.87 88888.00 2008-04-20 16:04:02.906 111 18219.27 59.64 52550.86 88888.00 2008-04-20 16:04:03.406 111 18219.29 59.66 52550.91 88888.00 2008-04-20 16:04:03.906 111 18219.29 59.66 52550.91 88888.00 2008-04-20 16:04:04.406 111 18219.28 59.69 52550.94 88888.00 2008-04-20 16:04:04.906 111 18219.23 59.67 52550.96 88888.00 2008-04-20 16:04:05.406 111 18219.18 59.69 52550.95 88888.00 2008-04-20 16:04:05.906 111 18219.10 59.67 52550.91 88888.00 2008-04-20 16:04:06.406 111 18219.05 59.66 52550.93 88888.00 2008-04-20 16:04:06.906 111 18219.07 59.65 52550.95 88888.00 2008-04-20 16:04:07.406 111 18218.99 59.63 52550.94 88888.00 2008-04-20 16:04:07.906 111 18219.00 59.65 52550.84 88888.00 2008-04-20 16:04:08.406 111 18219.08 59.66 52550.75 88888.00 2008-04-20 16:04:08.906 111 18219.05 59.65 52550.73 88888.00 2008-04-20 16:04:09.406 111 18219.06 59.58 52550.79 88888.00 2008-04-20 16:04:09.906 111 18218.49 59.49 52550.84 88888.00 2008-04-20 16:04:10.406 111 18218.44 59.55 52550.62 88888.00 2008-04-20 16:04:10.906 111 18218.91 59.61 52550.67 88888.00 2008-04-20 16:04:11.406 111 18218.99 59.56 52550.73 88888.00 2008-04-20 16:04:11.906 111 18218.80 59.52 52550.76 88888.00 2008-04-20 16:04:12.406 111 18218.92 59.53 52550.86 88888.00 2008-04-20 16:04:12.906 111 18218.99 59.52 52550.93 88888.00 2008-04-20 16:04:13.406 111 18219.01 59.53 52550.86 88888.00 2008-04-20 16:04:13.906 111 18218.95 59.57 52550.89 88888.00 2008-04-20 16:04:14.406 111 18218.86 59.55 52550.79 88888.00 2008-04-20 16:04:14.906 111 18218.94 59.56 52550.60 88888.00 2008-04-20 16:04:15.406 111 18218.79 59.50 52550.62 88888.00 2008-04-20 16:04:15.906 111 18218.83 59.48 52550.68 88888.00 2008-04-20 16:04:16.406 111 18218.85 59.53 52550.71 88888.00 2008-04-20 16:04:16.906 111 18218.85 59.48 52550.70 88888.00 2008-04-20 16:04:17.406 111 18218.94 59.39 52550.68 88888.00 2008-04-20 16:04:17.906 111 18218.92 59.39 52550.73 88888.00 2008-04-20 16:04:18.406 111 18218.96 59.47 52550.75 88888.00 2008-04-20 16:04:18.906 111 18219.03 59.49 52550.78 88888.00 2008-04-20 16:04:19.406 111 18218.96 59.49 52550.83 88888.00 2008-04-20 16:04:19.906 111 18218.99 59.55 52550.80 88888.00 2008-04-20 16:04:20.406 111 18218.94 59.46 52550.84 88888.00 2008-04-20 16:04:20.906 111 18218.86 59.39 52550.79 88888.00 2008-04-20 16:04:21.406 111 18218.87 59.36 52550.76 88888.00 2008-04-20 16:04:21.906 111 18218.98 59.33 52550.79 88888.00 2008-04-20 16:04:22.406 111 18218.94 59.35 52550.78 88888.00 2008-04-20 16:04:22.906 111 18218.92 59.40 52550.87 88888.00 2008-04-20 16:04:23.406 111 18218.92 59.48 52550.95 88888.00 2008-04-20 16:04:23.906 111 18218.84 59.48 52551.02 88888.00 2008-04-20 16:04:24.406 111 18218.74 59.39 52550.94 88888.00 2008-04-20 16:04:24.906 111 18218.80 59.24 52550.93 88888.00 2008-04-20 16:04:25.406 111 18218.79 59.28 52550.97 88888.00 2008-04-20 16:04:25.906 111 18218.92 59.23 52550.98 88888.00 2008-04-20 16:04:26.406 111 18219.01 59.15 52550.99 88888.00 2008-04-20 16:04:26.906 111 18219.00 59.22 52550.89 88888.00 2008-04-20 16:04:27.406 111 18218.92 59.32 52550.85 88888.00 2008-04-20 16:04:27.906 111 18218.90 59.42 52550.96 88888.00 2008-04-20 16:04:28.406 111 18218.81 59.32 52550.94 88888.00 2008-04-20 16:04:28.906 111 18218.73 59.39 52550.85 88888.00 2008-04-20 16:04:29.406 111 18218.80 59.30 52550.90 88888.00 2008-04-20 16:04:29.906 111 18218.65 59.24 52550.90 88888.00 2008-04-20 16:04:30.406 111 18218.59 59.19 52550.76 88888.00 2008-04-20 16:04:30.906 111 18218.52 59.17 52550.75 88888.00 2008-04-20 16:04:31.406 111 18218.46 59.16 52550.74 88888.00 2008-04-20 16:04:31.906 111 18218.53 59.15 52550.89 88888.00 2008-04-20 16:04:32.406 111 18218.63 59.06 52550.90 88888.00 2008-04-20 16:04:32.906 111 18218.64 59.16 52550.92 88888.00 2008-04-20 16:04:33.406 111 18218.73 59.10 52550.95 88888.00 2008-04-20 16:04:33.906 111 18218.76 58.96 52550.85 88888.00 2008-04-20 16:04:34.406 111 18218.65 59.00 52550.92 88888.00 2008-04-20 16:04:34.906 111 18218.73 59.22 52550.94 88888.00 2008-04-20 16:04:35.406 111 18218.85 59.19 52550.94 88888.00 2008-04-20 16:04:35.906 111 18218.78 59.17 52550.80 88888.00 2008-04-20 16:04:36.406 111 18218.60 59.15 52550.85 88888.00 2008-04-20 16:04:36.906 111 18218.52 59.09 52550.92 88888.00 2008-04-20 16:04:37.406 111 18218.45 58.99 52550.86 88888.00 2008-04-20 16:04:37.906 111 18218.45 58.96 52550.79 88888.00 2008-04-20 16:04:38.406 111 18218.36 59.00 52550.83 88888.00 2008-04-20 16:04:38.906 111 18218.16 59.07 52550.76 88888.00 2008-04-20 16:04:39.406 111 18218.27 59.02 52550.68 88888.00 2008-04-20 16:04:39.906 111 18218.29 59.02 52550.61 88888.00 2008-04-20 16:04:40.406 111 18218.19 58.99 52550.46 88888.00 2008-04-20 16:04:40.906 111 18218.29 58.94 52550.52 88888.00 2008-04-20 16:04:41.406 111 18218.24 58.92 52550.47 88888.00 2008-04-20 16:04:41.906 111 18218.25 58.95 52550.49 88888.00 2008-04-20 16:04:42.406 111 18218.30 58.83 52550.58 88888.00 2008-04-20 16:04:42.906 111 18218.43 58.67 52550.57 88888.00 2008-04-20 16:04:43.406 111 18218.42 58.67 52550.52 88888.00 2008-04-20 16:04:43.906 111 18218.45 58.72 52550.61 88888.00 2008-04-20 16:04:44.406 111 18218.42 58.70 52550.64 88888.00 2008-04-20 16:04:44.906 111 18218.29 58.66 52550.53 88888.00 2008-04-20 16:04:45.406 111 18218.37 58.66 52550.51 88888.00 2008-04-20 16:04:45.906 111 18218.58 58.73 52550.49 88888.00 2008-04-20 16:04:46.406 111 18218.51 58.69 52550.48 88888.00 2008-04-20 16:04:46.906 111 18218.55 58.75 52550.46 88888.00 2008-04-20 16:04:47.406 111 18218.59 58.72 52550.35 88888.00 2008-04-20 16:04:47.906 111 18218.71 58.69 52550.48 88888.00 2008-04-20 16:04:48.406 111 18218.76 58.66 52550.59 88888.00 2008-04-20 16:04:48.906 111 18218.63 58.73 52550.47 88888.00 2008-04-20 16:04:49.406 111 18218.67 58.72 52550.46 88888.00 2008-04-20 16:04:49.906 111 18218.60 58.72 52550.36 88888.00 2008-04-20 16:04:50.406 111 18218.73 58.83 52550.29 88888.00 2008-04-20 16:04:50.906 111 18218.70 58.82 52550.31 88888.00 2008-04-20 16:04:51.406 111 18218.63 58.75 52550.43 88888.00 2008-04-20 16:04:51.906 111 18218.53 58.72 52550.32 88888.00 2008-04-20 16:04:52.406 111 18218.79 58.66 52550.28 88888.00 2008-04-20 16:04:52.906 111 18219.05 58.59 52550.45 88888.00 2008-04-20 16:04:53.406 111 18218.88 58.48 52550.45 88888.00 2008-04-20 16:04:53.906 111 18218.92 58.41 52550.38 88888.00 2008-04-20 16:04:54.406 111 18218.89 58.42 52550.36 88888.00 2008-04-20 16:04:54.906 111 18218.69 58.47 52550.34 88888.00 2008-04-20 16:04:55.406 111 18218.74 58.49 52550.36 88888.00 2008-04-20 16:04:55.906 111 18218.70 58.50 52550.39 88888.00 2008-04-20 16:04:56.406 111 18218.68 58.43 52550.37 88888.00 2008-04-20 16:04:56.906 111 18218.70 58.47 52550.18 88888.00 2008-04-20 16:04:57.406 111 18218.75 58.51 52550.17 88888.00 2008-04-20 16:04:57.906 111 18218.71 58.53 52550.24 88888.00 2008-04-20 16:04:58.406 111 18218.81 58.57 52550.10 88888.00 2008-04-20 16:04:58.906 111 18218.91 58.61 52550.08 88888.00 2008-04-20 16:04:59.406 111 18218.83 58.52 52550.16 88888.00 2008-04-20 16:04:59.906 111 18218.90 58.51 52550.09 88888.00 2008-04-20 16:05:00.406 111 18219.11 58.52 52550.09 88888.00 2008-04-20 16:05:00.906 111 18219.17 58.52 52550.05 88888.00 2008-04-20 16:05:01.406 111 18219.24 58.45 52550.15 88888.00 2008-04-20 16:05:01.906 111 18219.16 58.41 52550.15 88888.00 2008-04-20 16:05:02.406 111 18219.16 58.46 52550.14 88888.00 2008-04-20 16:05:02.906 111 18219.19 58.37 52550.09 88888.00 2008-04-20 16:05:03.406 111 18219.24 58.31 52550.11 88888.00 2008-04-20 16:05:03.906 111 18219.09 58.33 52550.25 88888.00 2008-04-20 16:05:04.406 111 18219.30 58.39 52550.26 88888.00 2008-04-20 16:05:04.906 111 18219.30 58.46 52550.34 88888.00 2008-04-20 16:05:05.406 111 18219.35 58.36 52550.34 88888.00 2008-04-20 16:05:05.906 111 18219.51 58.36 52550.15 88888.00 2008-04-20 16:05:06.406 111 18219.32 58.33 52550.11 88888.00 2008-04-20 16:05:06.906 111 18219.74 58.35 52550.11 88888.00 2008-04-20 16:05:07.406 111 18219.59 58.35 52550.23 88888.00 2008-04-20 16:05:07.906 111 18219.32 58.38 52550.33 88888.00 2008-04-20 16:05:08.406 111 18219.11 58.46 52550.16 88888.00 2008-04-20 16:05:08.906 111 18219.14 58.51 52550.24 88888.00 2008-04-20 16:05:09.406 111 18219.24 58.47 52550.27 88888.00 2008-04-20 16:05:09.906 111 18219.28 58.45 52550.15 88888.00 2008-04-20 16:05:10.406 111 18219.12 58.44 52550.02 88888.00 2008-04-20 16:05:10.906 111 18219.17 58.41 52550.09 88888.00 2008-04-20 16:05:11.406 111 18219.24 58.46 52550.24 88888.00 2008-04-20 16:05:11.906 111 18219.32 58.48 52550.20 88888.00 2008-04-20 16:05:12.406 111 18219.22 58.44 52550.29 88888.00 2008-04-20 16:05:12.906 111 18219.13 58.44 52550.21 88888.00 2008-04-20 16:05:13.406 111 18219.22 58.48 52550.00 88888.00 2008-04-20 16:05:13.906 111 18219.34 58.46 52549.91 88888.00 2008-04-20 16:05:14.406 111 18219.24 58.40 52550.06 88888.00 2008-04-20 16:05:14.906 111 18219.35 58.40 52550.06 88888.00 2008-04-20 16:05:15.406 111 18219.25 58.44 52550.04 88888.00 2008-04-20 16:05:15.906 111 18219.17 58.43 52550.08 88888.00 2008-04-20 16:05:16.406 111 18219.24 58.47 52550.18 88888.00 2008-04-20 16:05:16.906 111 18219.29 58.56 52550.23 88888.00 2008-04-20 16:05:17.406 111 18219.36 58.62 52550.29 88888.00 2008-04-20 16:05:17.906 111 18219.33 58.62 52550.31 88888.00 2008-04-20 16:05:18.406 111 18219.38 58.53 52550.28 88888.00 2008-04-20 16:05:18.906 111 18219.38 58.49 52550.15 88888.00 2008-04-20 16:05:19.406 111 18219.33 58.50 52550.11 88888.00 2008-04-20 16:05:19.906 111 18219.33 58.52 52550.10 88888.00 2008-04-20 16:05:20.406 111 18219.30 58.47 52550.13 88888.00 2008-04-20 16:05:20.906 111 18219.29 58.51 52550.22 88888.00 2008-04-20 16:05:21.406 111 18219.33 58.63 52550.26 88888.00 2008-04-20 16:05:21.906 111 18219.45 58.68 52550.31 88888.00 2008-04-20 16:05:22.406 111 18219.33 58.66 52550.22 88888.00 2008-04-20 16:05:22.906 111 18219.25 58.71 52550.20 88888.00 2008-04-20 16:05:23.406 111 18219.34 58.78 52550.16 88888.00 2008-04-20 16:05:23.906 111 18219.62 58.73 52550.16 88888.00 2008-04-20 16:05:24.406 111 18219.40 58.71 52550.17 88888.00 2008-04-20 16:05:24.906 111 18219.38 58.76 52550.28 88888.00 2008-04-20 16:05:25.406 111 18219.53 58.71 52550.33 88888.00 2008-04-20 16:05:25.906 111 18219.60 58.67 52550.33 88888.00 2008-04-20 16:05:26.406 111 18219.45 58.68 52550.24 88888.00 2008-04-20 16:05:26.906 111 18219.57 58.73 52550.25 88888.00 2008-04-20 16:05:27.406 111 18219.49 58.76 52550.31 88888.00 2008-04-20 16:05:27.906 111 18219.45 58.73 52550.27 88888.00 2008-04-20 16:05:28.406 111 18219.45 58.74 52550.33 88888.00 2008-04-20 16:05:28.906 111 18219.51 58.74 52550.35 88888.00 2008-04-20 16:05:29.406 111 18219.51 58.75 52550.33 88888.00 2008-04-20 16:05:29.906 111 18219.57 58.73 52550.34 88888.00 2008-04-20 16:05:30.406 111 18219.52 58.81 52550.43 88888.00 2008-04-20 16:05:30.906 111 18219.68 58.81 52550.43 88888.00 2008-04-20 16:05:31.406 111 18219.63 58.77 52550.29 88888.00 2008-04-20 16:05:31.906 111 18219.65 58.79 52550.27 88888.00 2008-04-20 16:05:32.406 111 18219.83 58.80 52550.23 88888.00 2008-04-20 16:05:32.906 111 18219.97 58.78 52550.34 88888.00 2008-04-20 16:05:33.406 111 18219.84 58.80 52550.31 88888.00 2008-04-20 16:05:33.906 111 18219.81 58.80 52550.23 88888.00 2008-04-20 16:05:34.406 111 18219.75 58.88 52550.26 88888.00 2008-04-20 16:05:34.906 111 18219.65 58.98 52550.15 88888.00 2008-04-20 16:05:35.406 111 18219.66 59.02 52550.17 88888.00 2008-04-20 16:05:35.906 111 18219.72 59.01 52550.41 88888.00 2008-04-20 16:05:36.406 111 18219.70 59.02 52550.43 88888.00 2008-04-20 16:05:36.906 111 18219.81 59.00 52550.36 88888.00 2008-04-20 16:05:37.406 111 18219.77 59.04 52550.35 88888.00 2008-04-20 16:05:37.906 111 18219.67 59.07 52550.39 88888.00 2008-04-20 16:05:38.406 111 18219.70 58.99 52550.16 88888.00 2008-04-20 16:05:38.906 111 18219.62 58.91 52550.13 88888.00 2008-04-20 16:05:39.406 111 18219.68 58.91 52550.27 88888.00 2008-04-20 16:05:39.906 111 18219.61 58.92 52550.37 88888.00 2008-04-20 16:05:40.406 111 18219.64 58.91 52550.35 88888.00 2008-04-20 16:05:40.906 111 18219.89 58.90 52550.32 88888.00 2008-04-20 16:05:41.406 111 18219.72 59.01 52550.24 88888.00 2008-04-20 16:05:41.906 111 18219.65 59.06 52550.27 88888.00 2008-04-20 16:05:42.406 111 18219.75 59.02 52550.25 88888.00 2008-04-20 16:05:42.906 111 18219.62 59.02 52550.20 88888.00 2008-04-20 16:05:43.406 111 18219.51 58.99 52550.21 88888.00 2008-04-20 16:05:43.906 111 18219.57 58.91 52550.37 88888.00 2008-04-20 16:05:44.406 111 18219.66 58.90 52550.57 88888.00 2008-04-20 16:05:44.906 111 18219.63 58.90 52550.61 88888.00 2008-04-20 16:05:45.406 111 18219.59 58.87 52550.59 88888.00 2008-04-20 16:05:45.906 111 18219.55 58.83 52550.49 88888.00 2008-04-20 16:05:46.406 111 18219.59 58.87 52550.63 88888.00 2008-04-20 16:05:46.906 111 18219.53 58.83 52550.68 88888.00 2008-04-20 16:05:47.406 111 18219.60 58.84 52550.66 88888.00 2008-04-20 16:05:47.906 111 18219.62 58.82 52550.71 88888.00 2008-04-20 16:05:48.406 111 18219.59 58.89 52550.59 88888.00 2008-04-20 16:05:48.906 111 18219.54 58.92 52550.57 88888.00 2008-04-20 16:05:49.406 111 18219.49 58.95 52550.66 88888.00 2008-04-20 16:05:49.906 111 18219.68 58.90 52550.53 88888.00 2008-04-20 16:05:50.406 111 18219.71 58.86 52550.50 88888.00 2008-04-20 16:05:50.906 111 18219.46 58.89 52550.57 88888.00 2008-04-20 16:05:51.406 111 18219.44 58.92 52550.59 88888.00 2008-04-20 16:05:51.906 111 18219.44 58.96 52550.61 88888.00 2008-04-20 16:05:52.406 111 18219.38 58.98 52550.63 88888.00 2008-04-20 16:05:52.906 111 18219.41 58.96 52550.71 88888.00 2008-04-20 16:05:53.406 111 18219.41 58.97 52550.76 88888.00 2008-04-20 16:05:53.906 111 18219.43 58.97 52550.75 88888.00 2008-04-20 16:05:54.406 111 18219.36 58.99 52550.72 88888.00 2008-04-20 16:05:54.906 111 18219.42 58.73 52550.64 88888.00 2008-04-20 16:05:55.406 111 18219.38 58.74 52550.66 88888.00 2008-04-20 16:05:55.906 111 18219.40 58.88 52550.64 88888.00 2008-04-20 16:05:56.406 111 18219.29 58.92 52550.59 88888.00 2008-04-20 16:05:56.906 111 18219.27 58.98 52550.67 88888.00 2008-04-20 16:05:57.406 111 18219.31 59.01 52550.41 88888.00 2008-04-20 16:05:57.906 111 18219.30 58.95 52550.45 88888.00 2008-04-20 16:05:58.406 111 18219.22 58.89 52550.51 88888.00 2008-04-20 16:05:58.906 111 18219.14 58.87 52550.22 88888.00 2008-04-20 16:05:59.406 111 18219.18 58.91 52550.12 88888.00 2008-04-20 16:05:59.906 111 18219.16 58.95 52550.11 88888.00 2008-04-20 16:06:00.406 111 18219.10 58.99 52550.10 88888.00 2008-04-20 16:06:00.906 111 18219.14 58.92 52550.10 88888.00 2008-04-20 16:06:01.406 111 18219.24 58.90 52550.24 88888.00 2008-04-20 16:06:01.906 111 18219.10 58.86 52550.49 88888.00 2008-04-20 16:06:02.406 111 18219.12 58.82 52550.52 88888.00 2008-04-20 16:06:02.906 111 18219.16 58.76 52550.62 88888.00 2008-04-20 16:06:03.406 111 18219.16 58.59 52550.63 88888.00 2008-04-20 16:06:03.906 111 18219.13 58.72 52550.64 88888.00 2008-04-20 16:06:04.406 111 18219.16 58.87 52550.79 88888.00 2008-04-20 16:06:04.906 111 18219.13 58.87 52550.86 88888.00 2008-04-20 16:06:05.406 111 18219.09 58.77 52550.78 88888.00 2008-04-20 16:06:05.906 111 18219.13 58.61 52550.66 88888.00 2008-04-20 16:06:06.406 111 18219.08 58.57 52550.68 88888.00 2008-04-20 16:06:06.906 111 18218.95 58.54 52550.67 88888.00 2008-04-20 16:06:07.406 111 18218.89 58.50 52550.67 88888.00 2008-04-20 16:06:07.906 111 18218.89 58.48 52550.69 88888.00 2008-04-20 16:06:08.406 111 18218.95 58.66 52550.67 88888.00 2008-04-20 16:06:08.906 111 18218.91 58.74 52550.64 88888.00 2008-04-20 16:06:09.406 111 18218.92 58.83 52550.71 88888.00 2008-04-20 16:06:09.906 111 18218.74 58.91 52550.61 88888.00 2008-04-20 16:06:10.406 111 18218.67 58.89 52550.58 88888.00 2008-04-20 16:06:10.906 111 18218.71 58.80 52550.71 88888.00 2008-04-20 16:06:11.406 111 18218.77 58.75 52550.67 88888.00 2008-04-20 16:06:11.906 111 18218.74 58.68 52550.61 88888.00 2008-04-20 16:06:12.406 111 18218.71 58.66 52550.69 88888.00 2008-04-20 16:06:12.906 111 18218.77 58.71 52550.72 88888.00 2008-04-20 16:06:13.406 111 18218.65 58.74 52550.75 88888.00 2008-04-20 16:06:13.906 111 18218.69 58.74 52550.83 88888.00 2008-04-20 16:06:14.406 111 18218.81 58.72 52550.95 88888.00 2008-04-20 16:06:14.906 111 18218.78 58.71 52550.83 88888.00 2008-04-20 16:06:15.406 111 18218.67 58.71 52550.97 88888.00 2008-04-20 16:06:15.906 111 18218.66 58.75 52550.92 88888.00 2008-04-20 16:06:16.406 111 18218.70 58.74 52550.78 88888.00 2008-04-20 16:06:16.906 111 18218.60 58.70 52550.76 88888.00 2008-04-20 16:06:17.406 111 18218.68 58.66 52550.80 88888.00 2008-04-20 16:06:17.906 111 18218.59 58.65 52550.85 88888.00 2008-04-20 16:06:18.406 111 18218.63 58.61 52550.87 88888.00 2008-04-20 16:06:18.906 111 18218.71 58.55 52550.84 88888.00 2008-04-20 16:06:19.406 111 18218.56 58.56 52550.82 88888.00 2008-04-20 16:06:19.906 111 18218.54 58.54 52550.85 88888.00 2008-04-20 16:06:20.406 111 18218.44 58.51 52550.98 88888.00 2008-04-20 16:06:20.906 111 18218.41 58.49 52550.97 88888.00 2008-04-20 16:06:21.406 111 18218.38 58.52 52550.95 88888.00 2008-04-20 16:06:21.906 111 18218.29 58.61 52550.94 88888.00 2008-04-20 16:06:22.406 111 18218.11 58.58 52550.76 88888.00 2008-04-20 16:06:22.906 111 18217.84 58.55 52550.67 88888.00 2008-04-20 16:06:23.406 111 18217.78 58.50 52550.67 88888.00 2008-04-20 16:06:23.906 111 18218.00 58.44 52550.63 88888.00 2008-04-20 16:06:24.406 111 18218.05 58.42 52550.62 88888.00 2008-04-20 16:06:24.906 111 18218.15 58.49 52550.24 88888.00 2008-04-20 16:06:25.406 111 18218.30 58.49 52550.12 88888.00 2008-04-20 16:06:25.906 111 18218.41 58.37 52550.11 88888.00 2008-04-20 16:06:26.406 111 18218.64 58.34 52550.10 88888.00 2008-04-20 16:06:26.906 111 18218.76 58.34 52550.10 88888.00 2008-04-20 16:06:27.406 111 18218.48 58.39 52550.24 88888.00 2008-04-20 16:06:27.906 111 18218.41 58.41 52550.52 88888.00 2008-04-20 16:06:28.406 111 18218.37 58.34 52550.59 88888.00 2008-04-20 16:06:28.906 111 18218.44 58.30 52550.68 88888.00 2008-04-20 16:06:29.406 111 18218.32 58.32 52550.64 88888.00 2008-04-20 16:06:29.906 111 18218.31 58.29 52550.50 88888.00 2008-04-20 16:06:30.406 111 18218.20 58.22 52550.40 88888.00 2008-04-20 16:06:30.906 111 18218.13 58.10 52550.57 88888.00 2008-04-20 16:06:31.406 111 18218.12 58.13 52550.68 88888.00 2008-04-20 16:06:31.906 111 18218.16 58.11 52550.66 88888.00 2008-04-20 16:06:32.406 111 18218.26 58.16 52550.66 88888.00 2008-04-20 16:06:32.906 111 18218.30 58.13 52550.56 88888.00 2008-04-20 16:06:33.406 111 18218.27 58.11 52550.67 88888.00 2008-04-20 16:06:33.906 111 18218.22 58.16 52550.72 88888.00 2008-04-20 16:06:34.406 111 18218.08 58.15 52550.74 88888.00 2008-04-20 16:06:34.906 111 18218.10 58.10 52550.68 88888.00 2008-04-20 16:06:35.406 111 18218.14 58.09 52550.66 88888.00 2008-04-20 16:06:35.906 111 18218.11 58.10 52550.67 88888.00 2008-04-20 16:06:36.406 111 18218.16 57.90 52550.69 88888.00 2008-04-20 16:06:36.906 111 18218.20 58.00 52550.60 88888.00 2008-04-20 16:06:37.406 111 18218.25 58.08 52550.68 88888.00 2008-04-20 16:06:37.906 111 18218.29 58.09 52550.73 88888.00 2008-04-20 16:06:38.406 111 18218.26 58.03 52550.66 88888.00 2008-04-20 16:06:38.906 111 18218.30 58.03 52550.51 88888.00 2008-04-20 16:06:39.406 111 18218.20 58.03 52550.62 88888.00 2008-04-20 16:06:39.906 111 18218.15 58.03 52550.58 88888.00 2008-04-20 16:06:40.406 111 18218.21 58.09 52550.63 88888.00 2008-04-20 16:06:40.906 111 18218.13 58.07 52550.51 88888.00 2008-04-20 16:06:41.406 111 18218.15 58.14 52550.39 88888.00 2008-04-20 16:06:41.906 111 18218.02 58.16 52550.35 88888.00 2008-04-20 16:06:42.406 111 18218.13 58.08 52550.44 88888.00 2008-04-20 16:06:42.906 111 18218.23 58.01 52550.47 88888.00 2008-04-20 16:06:43.406 111 18218.21 57.91 52550.43 88888.00 2008-04-20 16:06:43.906 111 18218.11 57.96 52550.41 88888.00 2008-04-20 16:06:44.406 111 18218.25 57.97 52550.46 88888.00 2008-04-20 16:06:44.906 111 18218.42 57.89 52550.53 88888.00 2008-04-20 16:06:45.406 111 18218.44 57.89 52550.52 88888.00 2008-04-20 16:06:45.906 111 18218.38 57.90 52550.51 88888.00 2008-04-20 16:06:46.406 111 18218.35 58.00 52550.47 88888.00 2008-04-20 16:06:46.906 111 18218.38 58.01 52550.45 88888.00 2008-04-20 16:06:47.406 111 18218.38 58.03 52550.55 88888.00 2008-04-20 16:06:47.906 111 18218.37 58.08 52550.46 88888.00 2008-04-20 16:06:48.406 111 18218.29 58.05 52550.41 88888.00 2008-04-20 16:06:48.906 111 18218.37 58.01 52550.40 88888.00 2008-04-20 16:06:49.406 111 18218.43 58.00 52550.38 88888.00 2008-04-20 16:06:49.906 111 18218.37 58.08 52550.40 88888.00 2008-04-20 16:06:50.406 111 18218.37 58.06 52550.38 88888.00 2008-04-20 16:06:50.906 111 18218.48 57.98 52550.33 88888.00 2008-04-20 16:06:51.406 111 18218.60 57.96 52550.26 88888.00 2008-04-20 16:06:51.906 111 18218.66 57.92 52550.31 88888.00 2008-04-20 16:06:52.406 111 18218.67 57.99 52550.36 88888.00 2008-04-20 16:06:52.906 111 18218.57 57.90 52550.33 88888.00 2008-04-20 16:06:53.406 111 18218.59 57.90 52550.36 88888.00 2008-04-20 16:06:53.906 111 18218.69 57.99 52550.26 88888.00 2008-04-20 16:06:54.406 111 18218.80 58.04 52550.21 88888.00 2008-04-20 16:06:54.906 111 18218.74 58.07 52550.17 88888.00 2008-04-20 16:06:55.406 111 18218.74 58.01 52550.40 88888.00 2008-04-20 16:06:55.906 111 18218.88 58.06 52550.43 88888.00 2008-04-20 16:06:56.406 111 18218.67 58.10 52550.31 88888.00 2008-04-20 16:06:56.906 111 18218.59 58.09 52550.29 88888.00 2008-04-20 16:06:57.406 111 18218.71 58.10 52550.20 88888.00 2008-04-20 16:06:57.906 111 18218.71 58.12 52550.18 88888.00 2008-04-20 16:06:58.406 111 18218.80 58.11 52550.18 88888.00 2008-04-20 16:06:58.906 111 18218.69 58.08 52550.21 88888.00 2008-04-20 16:06:59.406 111 18218.64 58.07 52550.28 88888.00 2008-04-20 16:06:59.906 111 18218.75 58.14 52550.40 88888.00 2008-04-20 16:07:00.406 111 18218.69 58.16 52550.37 88888.00 2008-04-20 16:07:00.906 111 18218.68 58.18 52550.31 88888.00 2008-04-20 16:07:01.406 111 18218.69 58.17 52550.35 88888.00 2008-04-20 16:07:01.906 111 18218.65 58.18 52550.36 88888.00 2008-04-20 16:07:02.406 111 18218.55 58.16 52550.43 88888.00 2008-04-20 16:07:02.906 111 18218.51 58.19 52550.44 88888.00 2008-04-20 16:07:03.406 111 18218.63 58.15 52550.20 88888.00 2008-04-20 16:07:03.906 111 18218.75 58.12 52550.11 88888.00 2008-04-20 16:07:04.406 111 18218.83 58.08 52550.10 88888.00 2008-04-20 16:07:04.906 111 18218.77 58.13 52550.10 88888.00 2008-04-20 16:07:05.406 111 18218.81 58.11 52550.14 88888.00 2008-04-20 16:07:05.906 111 18218.88 58.08 52550.23 88888.00 2008-04-20 16:07:06.406 111 18218.88 58.07 52550.38 88888.00 2008-04-20 16:07:06.906 111 18218.83 58.04 52550.39 88888.00 2008-04-20 16:07:07.406 111 18218.90 58.02 52550.27 88888.00 2008-04-20 16:07:07.906 111 18218.79 58.03 52550.29 88888.00 2008-04-20 16:07:08.406 111 18218.84 58.01 52550.25 88888.00 2008-04-20 16:07:08.906 111 18218.89 57.98 52550.22 88888.00 2008-04-20 16:07:09.406 111 18218.75 58.02 52550.22 88888.00 2008-04-20 16:07:09.906 111 18218.74 57.99 52550.23 88888.00 2008-04-20 16:07:10.406 111 18218.74 58.01 52550.21 88888.00 2008-04-20 16:07:10.906 111 18218.79 58.06 52550.28 88888.00 2008-04-20 16:07:11.406 111 18218.80 58.08 52550.24 88888.00 2008-04-20 16:07:11.906 111 18218.77 58.12 52550.25 88888.00 2008-04-20 16:07:12.406 111 18218.85 58.15 52550.34 88888.00 2008-04-20 16:07:12.906 111 18219.00 58.15 52550.36 88888.00 2008-04-20 16:07:13.406 111 18218.99 58.12 52550.40 88888.00 2008-04-20 16:07:13.906 111 18218.97 58.15 52550.33 88888.00 2008-04-20 16:07:14.406 111 18219.00 58.22 52550.33 88888.00 2008-04-20 16:07:14.906 111 18218.87 58.13 52550.41 88888.00 2008-04-20 16:07:15.406 111 18218.84 58.07 52550.26 88888.00 2008-04-20 16:07:15.906 111 18218.73 58.09 52550.32 88888.00 2008-04-20 16:07:16.406 111 18218.68 58.06 52550.26 88888.00 2008-04-20 16:07:16.906 111 18218.88 58.00 52550.26 88888.00 2008-04-20 16:07:17.406 111 18218.79 58.00 52550.29 88888.00 2008-04-20 16:07:17.906 111 18218.81 58.02 52550.32 88888.00 2008-04-20 16:07:18.406 111 18218.75 58.10 52550.27 88888.00 2008-04-20 16:07:18.906 111 18218.79 58.06 52550.18 88888.00 2008-04-20 16:07:19.406 111 18218.86 58.01 52550.21 88888.00 2008-04-20 16:07:19.906 111 18218.84 58.03 52550.28 88888.00 2008-04-20 16:07:20.406 111 18218.75 58.00 52550.20 88888.00 2008-04-20 16:07:20.906 111 18218.83 57.99 52550.15 88888.00 2008-04-20 16:07:21.406 111 18218.76 58.05 52550.17 88888.00 2008-04-20 16:07:21.906 111 18218.77 57.97 52550.13 88888.00 2008-04-20 16:07:22.406 111 18218.88 57.95 52550.11 88888.00 2008-04-20 16:07:22.906 111 18218.99 57.98 52550.09 88888.00 2008-04-20 16:07:23.406 111 18218.94 57.96 52549.99 88888.00 2008-04-20 16:07:23.906 111 18218.78 58.00 52550.04 88888.00 2008-04-20 16:07:24.406 111 18219.11 58.07 52550.08 88888.00 2008-04-20 16:07:24.906 111 18219.00 58.17 52550.06 88888.00 2008-04-20 16:07:25.406 111 18219.08 58.17 52550.06 88888.00 2008-04-20 16:07:25.906 111 18219.16 58.11 52550.18 88888.00 2008-04-20 16:07:26.406 111 18219.21 58.03 52550.20 88888.00 2008-04-20 16:07:26.906 111 18219.13 58.08 52550.12 88888.00 2008-04-20 16:07:27.406 111 18219.17 58.12 52550.00 88888.00 2008-04-20 16:07:27.906 111 18219.28 58.16 52550.05 88888.00 2008-04-20 16:07:28.406 111 18219.24 58.17 52549.91 88888.00 2008-04-20 16:07:28.906 111 18219.14 58.17 52549.78 88888.00 2008-04-20 16:07:29.406 111 18219.19 58.16 52549.80 88888.00 2008-04-20 16:07:29.906 111 18219.24 58.15 52549.83 88888.00 2008-04-20 16:07:30.406 111 18219.17 58.18 52549.75 88888.00 2008-04-20 16:07:30.906 111 18219.22 58.23 52549.86 88888.00 2008-04-20 16:07:31.406 111 18219.12 58.22 52550.00 88888.00 2008-04-20 16:07:31.906 111 18218.99 58.16 52550.05 88888.00 2008-04-20 16:07:32.406 111 18219.01 58.30 52550.13 88888.00 2008-04-20 16:07:32.906 111 18219.07 58.29 52550.11 88888.00 2008-04-20 16:07:33.406 111 18218.89 58.20 52550.06 88888.00 2008-04-20 16:07:33.906 111 18219.06 58.24 52550.05 88888.00 2008-04-20 16:07:34.406 111 18219.29 58.13 52550.03 88888.00 2008-04-20 16:07:34.906 111 18219.13 57.96 52550.03 88888.00 2008-04-20 16:07:35.406 111 18219.18 58.13 52550.14 88888.00 2008-04-20 16:07:35.906 111 18219.34 58.17 52550.24 88888.00 2008-04-20 16:07:36.406 111 18219.20 58.26 52550.25 88888.00 2008-04-20 16:07:36.906 111 18219.08 58.29 52550.15 88888.00 2008-04-20 16:07:37.406 111 18219.13 58.29 52550.14 88888.00 2008-04-20 16:07:37.906 111 18219.21 58.36 52550.33 88888.00 2008-04-20 16:07:38.406 111 18219.31 58.36 52550.34 88888.00 2008-04-20 16:07:38.906 111 18219.46 58.35 52550.21 88888.00 2008-04-20 16:07:39.406 111 18219.38 58.34 52550.15 88888.00 2008-04-20 16:07:39.906 111 18219.42 58.35 52550.27 88888.00 2008-04-20 16:07:40.406 111 18219.29 58.49 52550.22 88888.00 2008-04-20 16:07:40.906 111 18219.29 58.46 52550.12 88888.00 2008-04-20 16:07:41.406 111 18219.35 58.35 52550.15 88888.00 2008-04-20 16:07:41.906 111 18219.20 58.34 52550.13 88888.00 2008-04-20 16:07:42.406 111 18219.01 58.24 52550.02 88888.00 2008-04-20 16:07:42.906 111 18219.08 58.24 52550.04 88888.00 2008-04-20 16:07:43.406 111 18219.09 58.28 52550.00 88888.00 2008-04-20 16:07:43.906 111 18219.10 58.26 52550.03 88888.00 2008-04-20 16:07:44.406 111 18218.79 58.30 52550.20 88888.00 2008-04-20 16:07:44.906 111 18218.88 58.29 52550.22 88888.00 2008-04-20 16:07:45.406 111 18219.09 58.22 52550.14 88888.00 2008-04-20 16:07:45.906 111 18219.21 58.24 52550.01 88888.00 2008-04-20 16:07:46.406 111 18219.07 58.14 52550.00 88888.00 2008-04-20 16:07:46.906 111 18219.24 58.05 52550.04 88888.00 2008-04-20 16:07:47.406 111 18219.25 58.10 52550.02 88888.00 2008-04-20 16:07:47.906 111 18219.18 58.24 52549.92 88888.00 2008-04-20 16:07:48.406 111 18219.07 58.17 52549.99 88888.00 2008-04-20 16:07:48.906 111 18219.08 58.12 52550.10 88888.00 2008-04-20 16:07:49.406 111 18219.12 58.24 52550.12 88888.00 2008-04-20 16:07:49.906 111 18219.17 58.19 52550.18 88888.00 2008-04-20 16:07:50.406 111 18219.23 58.25 52550.17 88888.00 2008-04-20 16:07:50.906 111 18219.22 58.31 52550.27 88888.00 2008-04-20 16:07:51.406 111 18219.28 58.30 52550.26 88888.00 2008-04-20 16:07:51.906 111 18219.22 58.24 52550.27 88888.00 2008-04-20 16:07:52.406 111 18219.20 58.23 52550.31 88888.00 2008-04-20 16:07:52.906 111 18219.34 58.22 52550.44 88888.00 2008-04-20 16:07:53.406 111 18219.39 58.21 52550.43 88888.00 2008-04-20 16:07:53.906 111 18219.34 58.20 52550.25 88888.00 2008-04-20 16:07:54.406 111 18219.17 58.22 52550.21 88888.00 2008-04-20 16:07:54.906 111 18219.23 58.25 52550.27 88888.00 2008-04-20 16:07:55.406 111 18219.13 58.26 52550.26 88888.00 2008-04-20 16:07:55.906 111 18219.08 58.23 52550.21 88888.00 2008-04-20 16:07:56.406 111 18219.28 58.19 52550.16 88888.00 2008-04-20 16:07:56.906 111 18219.27 58.06 52550.11 88888.00 2008-04-20 16:07:57.406 111 18219.20 58.11 52550.03 88888.00 2008-04-20 16:07:57.906 111 18219.22 58.23 52549.97 88888.00 2008-04-20 16:07:58.406 111 18219.24 58.20 52549.90 88888.00 2008-04-20 16:07:58.906 111 18219.24 58.28 52549.98 88888.00 2008-04-20 16:07:59.406 111 18219.31 58.30 52549.96 88888.00 2008-04-20 16:07:59.906 111 18219.27 58.34 52549.89 88888.00 2008-04-20 16:08:00.406 111 18219.31 58.25 52549.96 88888.00 2008-04-20 16:08:00.906 111 18219.35 58.20 52549.92 88888.00 2008-04-20 16:08:01.406 111 18219.22 58.19 52549.93 88888.00 2008-04-20 16:08:01.906 111 18219.16 58.20 52550.01 88888.00 2008-04-20 16:08:02.406 111 18219.18 58.11 52550.00 88888.00 2008-04-20 16:08:02.906 111 18219.20 58.07 52550.08 88888.00 2008-04-20 16:08:03.406 111 18219.21 58.02 52550.11 88888.00 2008-04-20 16:08:03.906 111 18219.12 58.03 52550.28 88888.00 2008-04-20 16:08:04.406 111 18219.20 58.10 52550.34 88888.00 2008-04-20 16:08:04.906 111 18219.35 58.08 52550.28 88888.00 2008-04-20 16:08:05.406 111 18219.34 57.97 52550.16 88888.00 2008-04-20 16:08:05.906 111 18219.27 57.80 52550.17 88888.00 2008-04-20 16:08:06.406 111 18219.23 57.76 52550.18 88888.00 2008-04-20 16:08:06.906 111 18219.18 57.96 52550.24 88888.00 2008-04-20 16:08:07.406 111 18219.17 58.02 52550.27 88888.00 2008-04-20 16:08:07.906 111 18219.14 58.01 52550.21 88888.00 2008-04-20 16:08:08.406 111 18219.09 57.92 52550.20 88888.00 2008-04-20 16:08:08.906 111 18219.11 57.97 52550.29 88888.00 2008-04-20 16:08:09.406 111 18218.83 58.03 52550.23 88888.00 2008-04-20 16:08:09.906 111 18218.81 58.02 52550.15 88888.00 2008-04-20 16:08:10.406 111 18219.27 58.02 52550.15 88888.00 2008-04-20 16:08:10.906 111 18219.50 57.94 52550.06 88888.00 2008-04-20 16:08:11.406 111 18219.50 57.81 52550.11 88888.00 2008-04-20 16:08:11.906 111 18219.44 57.83 52550.20 88888.00 2008-04-20 16:08:12.406 111 18219.46 57.86 52550.24 88888.00 2008-04-20 16:08:12.906 111 18219.55 57.86 52550.21 88888.00 2008-04-20 16:08:13.406 111 18219.65 57.76 52550.06 88888.00 2008-04-20 16:08:13.906 111 18219.73 57.68 52550.03 88888.00 2008-04-20 16:08:14.406 111 18219.65 57.69 52550.03 88888.00 2008-04-20 16:08:14.906 111 18219.55 57.75 52550.12 88888.00 2008-04-20 16:08:15.406 111 18219.71 57.82 52550.13 88888.00 2008-04-20 16:08:15.906 111 18219.78 57.94 52550.05 88888.00 2008-04-20 16:08:16.406 111 18219.79 57.94 52550.09 88888.00 2008-04-20 16:08:16.906 111 18219.72 57.81 52550.18 88888.00 2008-04-20 16:08:17.406 111 18219.42 57.76 52550.26 88888.00 2008-04-20 16:08:17.906 111 18219.38 57.79 52550.34 88888.00 2008-04-20 16:08:18.406 111 18219.44 57.84 52550.36 88888.00 2008-04-20 16:08:18.906 111 18219.47 57.75 52550.33 88888.00 2008-04-20 16:08:19.406 111 18219.57 57.59 52550.27 88888.00 2008-04-20 16:08:19.906 111 18219.56 57.55 52550.27 88888.00 2008-04-20 16:08:20.406 111 18219.50 57.58 52550.37 88888.00 2008-04-20 16:08:20.906 111 18219.53 57.63 52550.45 88888.00 2008-04-20 16:08:21.406 111 18219.45 57.56 52550.40 88888.00 2008-04-20 16:08:21.906 111 18219.42 57.56 52550.51 88888.00 2008-04-20 16:08:22.406 111 18219.31 57.62 52550.56 88888.00 2008-04-20 16:08:22.906 111 18219.23 57.61 52550.55 88888.00 2008-04-20 16:08:23.406 111 18219.16 57.66 52550.48 88888.00 2008-04-20 16:08:23.906 111 18219.07 57.57 52550.49 88888.00 2008-04-20 16:08:24.406 111 18219.03 57.61 52550.56 88888.00 2008-04-20 16:08:24.906 111 18219.00 57.64 52550.51 88888.00 2008-04-20 16:08:25.406 111 18218.91 57.56 52550.53 88888.00 2008-04-20 16:08:25.906 111 18218.84 57.46 52550.61 88888.00 2008-04-20 16:08:26.406 111 18218.92 57.45 52550.70 88888.00 2008-04-20 16:08:26.906 111 18218.98 57.43 52550.72 88888.00 2008-04-20 16:08:27.406 111 18218.80 57.40 52550.71 88888.00 2008-04-20 16:08:27.906 111 18218.76 57.41 52550.68 88888.00 2008-04-20 16:08:28.406 111 18218.88 57.48 52550.67 88888.00 2008-04-20 16:08:28.906 111 18218.81 57.51 52550.69 88888.00 2008-04-20 16:08:29.406 111 18218.91 57.53 52550.69 88888.00 2008-04-20 16:08:29.906 111 18218.96 57.50 52550.71 88888.00 2008-04-20 16:08:30.406 111 18218.96 57.50 52550.71 88888.00 2008-04-20 16:08:30.906 111 18218.86 57.55 52550.68 88888.00 2008-04-20 16:08:31.406 111 18218.75 57.56 52550.76 88888.00 2008-04-20 16:08:31.906 111 18218.79 57.57 52550.82 88888.00 2008-04-20 16:08:32.406 111 18218.94 57.59 52550.85 88888.00 2008-04-20 16:08:32.906 111 18218.90 57.52 52550.94 88888.00 2008-04-20 16:08:33.406 111 18218.80 57.57 52550.94 88888.00 2008-04-20 16:08:33.906 111 18218.85 57.64 52550.85 88888.00 2008-04-20 16:08:34.406 111 18218.69 57.55 52550.67 88888.00 2008-04-20 16:08:34.906 111 18218.66 57.53 52550.61 88888.00 2008-04-20 16:08:35.406 111 18218.70 57.54 52550.67 88888.00 2008-04-20 16:08:35.906 111 18218.70 57.54 52550.58 88888.00 2008-04-20 16:08:36.406 111 18218.74 57.54 52550.67 88888.00 2008-04-20 16:08:36.906 111 18218.58 57.62 52550.66 88888.00 2008-04-20 16:08:37.406 111 18218.45 57.62 52550.62 88888.00 2008-04-20 16:08:37.906 111 18218.54 57.64 52550.60 88888.00 2008-04-20 16:08:38.406 111 18218.59 57.65 52550.58 88888.00 2008-04-20 16:08:38.906 111 18218.41 57.67 52550.51 88888.00 2008-04-20 16:08:39.406 111 18218.38 57.59 52550.64 88888.00 2008-04-20 16:08:39.906 111 18218.49 57.55 52550.78 88888.00 2008-04-20 16:08:40.406 111 18218.35 57.64 52550.72 88888.00 2008-04-20 16:08:40.906 111 18218.37 57.66 52550.71 88888.00 2008-04-20 16:08:41.406 111 18218.36 57.66 52550.78 88888.00 2008-04-20 16:08:41.906 111 18218.37 57.75 52550.82 88888.00 2008-04-20 16:08:42.406 111 18218.37 57.71 52550.64 88888.00 2008-04-20 16:08:42.906 111 18218.37 57.75 52550.44 88888.00 2008-04-20 16:08:43.406 111 18218.42 57.80 52550.55 88888.00 2008-04-20 16:08:43.906 111 18218.36 57.77 52550.45 88888.00 2008-04-20 16:08:44.406 111 18218.42 57.84 52550.35 88888.00 2008-04-20 16:08:44.906 111 18218.47 57.91 52550.38 88888.00 2008-04-20 16:08:45.406 111 18218.45 57.94 52550.48 88888.00 2008-04-20 16:08:45.906 111 18218.29 57.97 52550.55 88888.00 2008-04-20 16:08:46.406 111 18218.33 57.96 52550.48 88888.00 2008-04-20 16:08:46.906 111 18218.46 57.75 52550.47 88888.00 2008-04-20 16:08:47.406 111 18218.38 57.51 52550.41 88888.00 2008-04-20 16:08:47.906 111 18218.40 57.63 52550.41 88888.00 2008-04-20 16:08:48.406 111 18218.51 57.71 52550.38 88888.00 2008-04-20 16:08:48.906 111 18218.43 57.66 52550.37 88888.00 2008-04-20 16:08:49.406 111 18218.44 57.49 52550.44 88888.00 2008-04-20 16:08:49.906 111 18218.51 57.42 52550.37 88888.00 2008-04-20 16:08:50.406 111 18218.57 57.46 52550.38 88888.00 2008-04-20 16:08:50.906 111 18218.43 57.49 52550.45 88888.00 2008-04-20 16:08:51.406 111 18218.23 57.48 52550.35 88888.00 2008-04-20 16:08:51.906 111 18218.36 57.42 52550.33 88888.00 2008-04-20 16:08:52.406 111 18218.51 57.38 52550.32 88888.00 2008-04-20 16:08:52.906 111 18218.46 57.45 52550.36 88888.00 2008-04-20 16:08:53.406 111 18218.45 57.50 52550.25 88888.00 2008-04-20 16:08:53.906 111 18218.43 57.48 52550.22 88888.00 2008-04-20 16:08:54.406 111 18218.55 57.44 52550.17 88888.00 2008-04-20 16:08:54.906 111 18218.56 57.42 52550.08 88888.00 2008-04-20 16:08:55.406 111 18218.56 57.57 52550.13 88888.00 2008-04-20 16:08:55.906 111 18218.45 57.72 52550.21 88888.00 2008-04-20 16:08:56.406 111 18218.37 57.80 52550.22 88888.00 2008-04-20 16:08:56.906 111 18218.45 57.81 52550.21 88888.00 2008-04-20 16:08:57.406 111 18218.52 57.83 52550.16 88888.00 2008-04-20 16:08:57.906 111 18218.40 57.88 52550.15 88888.00 2008-04-20 16:08:58.406 111 18218.40 57.91 52550.13 88888.00 2008-04-20 16:08:58.906 111 18218.44 57.90 52550.15 88888.00 2008-04-20 16:08:59.406 111 18218.45 57.89 52550.11 88888.00 2008-04-20 16:08:59.906 111 18218.47 57.84 52550.10 88888.00 2008-04-20 16:09:00.406 111 18218.56 57.80 52550.10 88888.00 2008-04-20 16:09:00.906 111 18218.64 57.85 52550.10 88888.00 2008-04-20 16:09:01.406 111 18218.65 57.82 52550.10 88888.00 2008-04-20 16:09:01.906 111 18218.68 57.80 52550.10 88888.00 2008-04-20 16:09:02.406 111 18218.75 57.85 52550.10 88888.00 2008-04-20 16:09:02.906 111 18218.76 57.89 52550.10 88888.00 2008-04-20 16:09:03.406 111 18218.80 57.92 52550.10 88888.00 2008-04-20 16:09:03.906 111 18218.80 57.89 52550.10 88888.00 2008-04-20 16:09:04.406 111 18218.67 57.86 52550.10 88888.00 2008-04-20 16:09:04.906 111 18218.68 57.92 52550.10 88888.00 2008-04-20 16:09:05.406 111 18218.75 57.97 52550.10 88888.00 2008-04-20 16:09:05.906 111 18218.73 57.96 52549.94 88888.00 2008-04-20 16:09:06.406 111 18218.77 57.95 52549.80 88888.00 2008-04-20 16:09:06.906 111 18218.81 57.96 52549.85 88888.00 2008-04-20 16:09:07.406 111 18218.89 57.89 52549.82 88888.00 2008-04-20 16:09:07.906 111 18218.90 57.79 52549.90 88888.00 2008-04-20 16:09:08.406 111 18218.84 57.77 52549.88 88888.00 2008-04-20 16:09:08.906 111 18218.86 57.85 52549.79 88888.00 2008-04-20 16:09:09.406 111 18218.79 57.90 52549.70 88888.00 2008-04-20 16:09:09.906 111 18218.85 57.89 52549.63 88888.00 2008-04-20 16:09:10.406 111 18218.96 57.95 52549.60 88888.00 2008-04-20 16:09:10.906 111 18218.89 57.98 52549.69 88888.00 2008-04-20 16:09:11.406 111 18218.86 58.00 52549.71 88888.00 2008-04-20 16:09:11.906 111 18218.65 58.02 52549.76 88888.00 2008-04-20 16:09:12.406 111 18218.44 58.03 52549.62 88888.00 2008-04-20 16:09:12.906 111 18218.37 57.98 52549.78 88888.00 2008-04-20 16:09:13.406 111 18218.34 58.02 52549.66 88888.00 2008-04-20 16:09:13.906 111 18218.78 57.87 52549.66 88888.00 2008-04-20 16:09:14.406 111 18218.99 57.77 52549.68 88888.00 2008-04-20 16:09:14.906 111 18219.28 57.84 52549.62 88888.00 2008-04-20 16:09:15.406 111 18219.17 57.87 52549.64 88888.00 2008-04-20 16:09:15.906 111 18218.94 57.91 52549.65 88888.00 2008-04-20 16:09:16.406 111 18219.05 57.94 52549.67 88888.00 2008-04-20 16:09:16.906 111 18219.14 57.99 52549.75 88888.00 2008-04-20 16:09:17.406 111 18219.10 57.94 52549.73 88888.00 2008-04-20 16:09:17.906 111 18219.17 57.88 52549.66 88888.00 2008-04-20 16:09:18.406 111 18219.06 57.83 52549.67 88888.00 2008-04-20 16:09:18.906 111 18219.12 57.86 52549.74 88888.00 2008-04-20 16:09:19.406 111 18219.16 57.90 52549.89 88888.00 2008-04-20 16:09:19.906 111 18219.11 57.94 52549.91 88888.00 2008-04-20 16:09:20.406 111 18219.06 57.98 52549.83 88888.00 2008-04-20 16:09:20.906 111 18219.14 57.97 52549.82 88888.00 2008-04-20 16:09:21.406 111 18219.24 57.88 52549.93 88888.00 2008-04-20 16:09:21.906 111 18219.24 57.91 52549.89 88888.00 2008-04-20 16:09:22.406 111 18219.31 57.91 52549.82 88888.00 2008-04-20 16:09:22.906 111 18219.24 57.92 52549.77 88888.00 2008-04-20 16:09:23.406 111 18219.28 57.83 52549.73 88888.00 2008-04-20 16:09:23.906 111 18219.20 57.82 52549.73 88888.00 2008-04-20 16:09:24.406 111 18219.16 57.94 52549.70 88888.00 2008-04-20 16:09:24.906 111 18219.03 57.85 52549.85 88888.00 2008-04-20 16:09:25.406 111 18218.97 57.78 52549.91 88888.00 2008-04-20 16:09:25.906 111 18219.01 57.73 52549.98 88888.00 2008-04-20 16:09:26.406 111 18218.99 57.80 52549.90 88888.00 2008-04-20 16:09:26.906 111 18218.96 57.81 52549.91 88888.00 2008-04-20 16:09:27.406 111 18219.07 57.74 52549.85 88888.00 2008-04-20 16:09:27.906 111 18219.14 57.69 52549.91 88888.00 2008-04-20 16:09:28.406 111 18219.17 57.70 52549.97 88888.00 2008-04-20 16:09:28.906 111 18219.07 57.78 52549.89 88888.00 2008-04-20 16:09:29.406 111 18219.00 57.73 52549.93 88888.00 2008-04-20 16:09:29.906 111 18218.96 57.67 52549.98 88888.00 2008-04-20 16:09:30.406 111 18218.90 57.72 52549.96 88888.00 2008-04-20 16:09:30.906 111 18218.88 57.66 52549.94 88888.00 2008-04-20 16:09:31.406 111 18218.92 57.58 52549.88 88888.00 2008-04-20 16:09:31.906 111 18218.92 57.55 52549.98 88888.00 2008-04-20 16:09:32.406 111 18219.14 57.53 52549.89 88888.00 2008-04-20 16:09:32.906 111 18219.07 57.46 52549.91 88888.00 2008-04-20 16:09:33.406 111 18218.96 57.36 52550.00 88888.00 2008-04-20 16:09:33.906 111 18219.11 57.31 52549.94 88888.00 2008-04-20 16:09:34.406 111 18219.08 57.40 52549.97 88888.00 2008-04-20 16:09:34.906 111 18219.10 57.40 52549.96 88888.00 2008-04-20 16:09:35.406 111 18219.10 57.41 52549.98 88888.00 2008-04-20 16:09:35.906 111 18219.02 57.41 52550.04 88888.00 2008-04-20 16:09:36.406 111 18218.92 57.38 52550.11 88888.00 2008-04-20 16:09:36.906 111 18218.92 57.33 52550.12 88888.00 2008-04-20 16:09:37.406 111 18218.90 57.29 52550.05 88888.00 2008-04-20 16:09:37.906 111 18218.84 57.32 52550.04 88888.00 2008-04-20 16:09:38.406 111 18218.87 57.31 52550.04 88888.00 2008-04-20 16:09:38.906 111 18218.89 57.23 52550.15 88888.00 2008-04-20 16:09:39.406 111 18218.91 57.01 52550.08 88888.00 2008-04-20 16:09:39.906 111 18218.97 57.10 52550.05 88888.00 2008-04-20 16:09:40.406 111 18218.91 57.19 52549.98 88888.00 2008-04-20 16:09:40.906 111 18218.84 57.19 52549.90 88888.00 2008-04-20 16:09:41.406 111 18218.94 57.20 52549.88 88888.00 2008-04-20 16:09:41.906 111 18218.99 57.25 52549.88 88888.00 2008-04-20 16:09:42.406 111 18218.95 57.24 52549.82 88888.00 2008-04-20 16:09:42.906 111 18218.94 57.18 52549.96 88888.00 2008-04-20 16:09:43.406 111 18218.90 57.17 52550.06 88888.00 2008-04-20 16:09:43.906 111 18218.98 57.15 52550.08 88888.00 2008-04-20 16:09:44.406 111 18218.90 57.12 52550.15 88888.00 2008-04-20 16:09:44.906 111 18219.00 57.05 52550.20 88888.00 2008-04-20 16:09:45.406 111 18219.08 57.08 52550.14 88888.00 2008-04-20 16:09:45.906 111 18219.08 56.99 52550.18 88888.00 2008-04-20 16:09:46.406 111 18218.85 56.76 52550.18 88888.00 2008-04-20 16:09:46.906 111 18218.81 56.78 52550.11 88888.00 2008-04-20 16:09:47.406 111 18218.85 56.98 52550.10 88888.00 2008-04-20 16:09:47.906 111 18218.95 57.09 52550.14 88888.00 2008-04-20 16:09:48.406 111 18218.98 57.05 52550.24 88888.00 2008-04-20 16:09:48.906 111 18219.00 56.87 52550.17 88888.00 2008-04-20 16:09:49.406 111 18219.07 56.90 52550.14 88888.00 2008-04-20 16:09:49.906 111 18219.17 56.94 52550.12 88888.00 2008-04-20 16:09:50.406 111 18218.97 56.97 52550.11 88888.00 2008-04-20 16:09:50.906 111 18218.94 57.00 52550.21 88888.00 2008-04-20 16:09:51.406 111 18219.01 56.98 52550.23 88888.00 2008-04-20 16:09:51.906 111 18218.95 56.89 52550.13 88888.00 2008-04-20 16:09:52.406 111 18218.99 56.85 52550.15 88888.00 2008-04-20 16:09:52.906 111 18219.00 56.86 52550.23 88888.00 2008-04-20 16:09:53.406 111 18218.97 56.84 52550.20 88888.00 2008-04-20 16:09:53.906 111 18218.98 56.84 52550.22 88888.00 2008-04-20 16:09:54.406 111 18219.08 56.80 52550.18 88888.00 2008-04-20 16:09:54.906 111 18219.06 56.68 52550.13 88888.00 2008-04-20 16:09:55.406 111 18219.11 56.61 52550.09 88888.00 2008-04-20 16:09:55.906 111 18219.19 56.55 52550.10 88888.00 2008-04-20 16:09:56.406 111 18219.25 56.55 52550.22 88888.00 2008-04-20 16:09:56.906 111 18219.29 56.70 52550.23 88888.00 2008-04-20 16:09:57.406 111 18219.30 56.91 52550.15 88888.00 2008-04-20 16:09:57.906 111 18219.42 56.85 52549.96 88888.00 2008-04-20 16:09:58.406 111 18219.36 56.87 52549.81 88888.00 2008-04-20 16:09:58.906 111 18219.39 56.89 52549.93 88888.00 2008-04-20 16:09:59.406 111 18219.34 56.89 52550.05 88888.00 2008-04-20 16:09:59.906 111 18219.28 56.88 52550.03 88888.00 2008-04-20 16:10:00.406 111 18219.29 56.87 52550.08 88888.00 2008-04-20 16:10:00.906 111 18219.24 56.95 52550.12 88888.00 2008-04-20 16:10:01.406 111 18219.13 57.02 52550.24 88888.00 2008-04-20 16:10:01.906 111 18219.20 56.98 52550.27 88888.00 2008-04-20 16:10:02.406 111 18219.28 56.90 52550.23 88888.00 2008-04-20 16:10:02.906 111 18219.28 56.90 52550.16 88888.00 2008-04-20 16:10:03.406 111 18219.30 56.87 52550.21 88888.00 2008-04-20 16:10:03.906 111 18219.25 56.83 52550.18 88888.00 2008-04-20 16:10:04.406 111 18219.21 56.89 52550.36 88888.00 2008-04-20 16:10:04.906 111 18219.22 56.90 52550.31 88888.00 2008-04-20 16:10:05.406 111 18219.19 56.99 52550.17 88888.00 2008-04-20 16:10:05.906 111 18219.34 57.03 52550.21 88888.00 2008-04-20 16:10:06.406 111 18219.30 57.07 52550.27 88888.00 2008-04-20 16:10:06.906 111 18219.34 57.10 52550.20 88888.00 2008-04-20 16:10:07.406 111 18219.21 57.13 52550.21 88888.00 2008-04-20 16:10:07.906 111 18219.18 57.20 52550.32 88888.00 2008-04-20 16:10:08.406 111 18219.21 57.20 52550.33 88888.00 2008-04-20 16:10:08.906 111 18219.09 57.19 52550.27 88888.00 2008-04-20 16:10:09.406 111 18219.18 57.16 52550.13 88888.00 2008-04-20 16:10:09.906 111 18219.20 57.18 52550.18 88888.00 2008-04-20 16:10:10.406 111 18219.13 57.23 52550.22 88888.00 2008-04-20 16:10:10.906 111 18219.21 57.24 52550.15 88888.00 2008-04-20 16:10:11.406 111 18219.29 57.18 52550.16 88888.00 2008-04-20 16:10:11.906 111 18219.21 57.11 52550.22 88888.00 2008-04-20 16:10:12.406 111 18219.28 57.09 52550.11 88888.00 2008-04-20 16:10:12.906 111 18219.52 57.20 52550.17 88888.00 2008-04-20 16:10:13.406 111 18219.43 57.18 52550.34 88888.00 2008-04-20 16:10:13.906 111 18219.23 57.33 52550.53 88888.00 2008-04-20 16:10:14.406 111 18219.24 57.35 52550.49 88888.00 2008-04-20 16:10:14.906 111 18219.23 57.19 52550.39 88888.00 2008-04-20 16:10:15.406 111 18219.17 57.19 52550.29 88888.00 2008-04-20 16:10:15.906 111 18219.19 57.38 52550.32 88888.00 2008-04-20 16:10:16.406 111 18219.17 57.44 52550.44 88888.00 2008-04-20 16:10:16.906 111 18219.21 57.50 52550.37 88888.00 2008-04-20 16:10:17.406 111 18219.25 57.48 52550.29 88888.00 2008-04-20 16:10:17.906 111 18219.24 57.45 52550.20 88888.00 2008-04-20 16:10:18.406 111 18219.33 57.44 52550.15 88888.00 2008-04-20 16:10:18.906 111 18219.19 57.42 52550.23 88888.00 2008-04-20 16:10:19.406 111 18219.16 57.39 52550.24 88888.00 2008-04-20 16:10:19.906 111 18219.12 57.46 52550.26 88888.00 2008-04-20 16:10:20.406 111 18219.17 57.43 52550.31 88888.00 2008-04-20 16:10:20.906 111 18219.18 57.44 52550.25 88888.00 2008-04-20 16:10:21.406 111 18219.16 57.48 52550.20 88888.00 2008-04-20 16:10:21.906 111 18219.17 57.44 52550.05 88888.00 2008-04-20 16:10:22.406 111 18219.21 57.41 52550.08 88888.00 2008-04-20 16:10:22.906 111 18219.18 57.39 52550.18 88888.00 2008-04-20 16:10:23.406 111 18219.23 57.35 52550.09 88888.00 2008-04-20 16:10:23.906 111 18219.22 57.31 52550.09 88888.00 2008-04-20 16:10:24.406 111 18219.33 57.37 52550.09 88888.00 2008-04-20 16:10:24.906 111 18219.33 57.38 52550.13 88888.00 2008-04-20 16:10:25.406 111 18219.28 57.33 52550.05 88888.00 2008-04-20 16:10:25.906 111 18219.24 57.30 52549.96 88888.00 2008-04-20 16:10:26.406 111 18219.13 57.34 52549.98 88888.00 2008-04-20 16:10:26.906 111 18219.06 57.30 52550.02 88888.00 2008-04-20 16:10:27.406 111 18219.11 57.28 52550.04 88888.00 2008-04-20 16:10:27.906 111 18219.17 57.19 52550.05 88888.00 2008-04-20 16:10:28.406 111 18219.17 57.25 52550.10 88888.00 2008-04-20 16:10:28.906 111 18219.20 57.24 52550.10 88888.00 2008-04-20 16:10:29.406 111 18219.22 57.11 52550.05 88888.00 2008-04-20 16:10:29.906 111 18219.21 57.05 52550.03 88888.00 2008-04-20 16:10:30.406 111 18219.25 57.08 52550.01 88888.00 2008-04-20 16:10:30.906 111 18219.32 57.09 52549.98 88888.00 2008-04-20 16:10:31.406 111 18219.30 57.04 52550.01 88888.00 2008-04-20 16:10:31.906 111 18219.38 57.02 52550.11 88888.00 2008-04-20 16:10:32.406 111 18219.41 57.03 52550.09 88888.00 2008-04-20 16:10:32.906 111 18219.35 57.06 52550.11 88888.00 2008-04-20 16:10:33.406 111 18219.41 57.08 52550.08 88888.00 2008-04-20 16:10:33.906 111 18219.38 57.01 52550.06 88888.00 2008-04-20 16:10:34.406 111 18219.32 56.96 52550.15 88888.00 2008-04-20 16:10:34.906 111 18219.25 56.95 52550.28 88888.00 2008-04-20 16:10:35.406 111 18219.20 56.94 52550.28 88888.00 2008-04-20 16:10:35.906 111 18219.17 56.85 52550.24 88888.00 2008-04-20 16:10:36.406 111 18219.02 56.92 52550.12 88888.00 2008-04-20 16:10:36.906 111 18219.01 56.95 52550.05 88888.00 2008-04-20 16:10:37.406 111 18219.05 56.85 52550.06 88888.00 2008-04-20 16:10:37.906 111 18219.02 56.79 52550.01 88888.00 2008-04-20 16:10:38.406 111 18218.99 56.76 52549.89 88888.00 2008-04-20 16:10:38.906 111 18219.05 56.76 52549.98 88888.00 2008-04-20 16:10:39.406 111 18218.97 56.78 52550.09 88888.00 2008-04-20 16:10:39.906 111 18219.02 56.76 52550.09 88888.00 2008-04-20 16:10:40.406 111 18219.00 56.80 52550.06 88888.00 2008-04-20 16:10:40.906 111 18219.05 56.75 52550.08 88888.00 2008-04-20 16:10:41.406 111 18219.01 56.74 52550.11 88888.00 2008-04-20 16:10:41.906 111 18219.07 56.72 52550.13 88888.00 2008-04-20 16:10:42.406 111 18219.08 56.73 52550.09 88888.00 2008-04-20 16:10:42.906 111 18219.11 56.69 52550.04 88888.00 2008-04-20 16:10:43.406 111 18219.09 56.64 52550.00 88888.00 2008-04-20 16:10:43.906 111 18218.99 56.62 52549.87 88888.00 2008-04-20 16:10:44.406 111 18219.06 56.61 52549.80 88888.00 2008-04-20 16:10:44.906 111 18219.22 56.65 52549.89 88888.00 2008-04-20 16:10:45.406 111 18219.19 56.67 52549.90 88888.00 2008-04-20 16:10:45.906 111 18219.12 56.68 52549.89 88888.00 2008-04-20 16:10:46.406 111 18219.16 56.66 52549.83 88888.00 2008-04-20 16:10:46.906 111 18219.23 56.73 52549.87 88888.00 2008-04-20 16:10:47.406 111 18219.18 56.74 52549.94 88888.00 2008-04-20 16:10:47.906 111 18219.19 56.69 52550.00 88888.00 2008-04-20 16:10:48.406 111 18219.27 56.76 52550.09 88888.00 2008-04-20 16:10:48.906 111 18219.21 56.71 52549.97 88888.00 2008-04-20 16:10:49.406 111 18219.19 56.71 52550.03 88888.00 2008-04-20 16:10:49.906 111 18219.20 56.79 52550.02 88888.00 2008-04-20 16:10:50.406 111 18219.16 56.76 52550.12 88888.00 2008-04-20 16:10:50.906 111 18218.99 56.78 52550.22 88888.00 2008-04-20 16:10:51.406 111 18219.11 56.72 52550.28 88888.00 2008-04-20 16:10:51.906 111 18219.19 56.76 52550.23 88888.00 2008-04-20 16:10:52.406 111 18219.21 56.81 52550.16 88888.00 2008-04-20 16:10:52.906 111 18219.16 56.81 52550.18 88888.00 2008-04-20 16:10:53.406 111 18219.27 56.79 52550.27 88888.00 2008-04-20 16:10:53.906 111 18219.27 56.80 52550.28 88888.00 2008-04-20 16:10:54.406 111 18219.44 56.77 52550.25 88888.00 2008-04-20 16:10:54.906 111 18219.47 56.83 52550.18 88888.00 2008-04-20 16:10:55.406 111 18219.24 56.88 52550.13 88888.00 2008-04-20 16:10:55.906 111 18218.94 56.94 52550.11 88888.00 2008-04-20 16:10:56.406 111 18218.99 56.97 52550.06 88888.00 2008-04-20 16:10:56.906 111 18219.10 57.04 52550.03 88888.00 2008-04-20 16:10:57.406 111 18219.18 57.04 52550.08 88888.00 2008-04-20 16:10:57.906 111 18219.31 56.90 52550.15 88888.00 2008-04-20 16:10:58.406 111 18219.35 56.85 52550.12 88888.00 2008-04-20 16:10:58.906 111 18219.30 56.83 52550.01 88888.00 2008-04-20 16:10:59.406 111 18219.31 56.82 52550.06 88888.00 2008-04-20 16:10:59.906 111 18219.27 56.94 52550.10 88888.00 2008-04-20 16:11:00.406 111 18219.40 57.01 52550.10 88888.00 2008-04-20 16:11:00.906 111 18219.46 56.96 52550.10 88888.00 2008-04-20 16:11:01.403 111 18219.43 56.86 52550.10 88888.00 2008-04-20 16:11:01.903 111 18219.38 56.88 52550.10 88888.00 2008-04-20 16:11:02.403 111 18219.39 56.95 52550.10 88888.00 2008-04-20 16:11:02.903 111 18219.50 56.98 52550.10 88888.00 2008-04-20 16:11:03.403 111 18219.52 57.01 52550.10 88888.00 2008-04-20 16:11:03.903 111 18219.35 56.99 52550.10 88888.00 2008-04-20 16:11:04.403 111 18219.28 56.92 52550.10 88888.00 2008-04-20 16:11:04.903 111 18219.25 56.89 52550.10 88888.00 2008-04-20 16:11:05.403 111 18219.30 56.92 52550.11 88888.00 2008-04-20 16:11:05.903 111 18219.36 57.08 52550.10 88888.00 2008-04-20 16:11:06.403 111 18219.33 57.10 52550.10 88888.00 2008-04-20 16:11:06.903 111 18219.31 57.01 52550.10 88888.00 2008-04-20 16:11:07.403 111 18219.40 56.99 52550.10 88888.00 2008-04-20 16:11:07.903 111 18219.49 57.01 52550.10 88888.00 2008-04-20 16:11:08.403 111 18219.52 56.97 52550.10 88888.00 2008-04-20 16:11:08.903 111 18219.56 57.00 52550.05 88888.00 2008-04-20 16:11:09.403 111 18219.61 57.04 52550.08 88888.00 2008-04-20 16:11:09.903 111 18219.62 57.06 52550.11 88888.00 2008-04-20 16:11:10.403 111 18219.50 57.07 52550.04 88888.00 2008-04-20 16:11:10.903 111 18219.57 57.05 52550.04 88888.00 2008-04-20 16:11:11.403 111 18219.88 57.03 52550.06 88888.00 2008-04-20 16:11:11.903 111 18219.93 57.03 52550.02 88888.00 2008-04-20 16:11:12.403 111 18219.63 57.04 52549.97 88888.00 2008-04-20 16:11:12.903 111 18219.54 57.00 52549.99 88888.00 2008-04-20 16:11:13.403 111 18219.51 57.09 52550.04 88888.00 2008-04-20 16:11:13.903 111 18219.41 57.13 52550.09 88888.00 2008-04-20 16:11:14.403 111 18219.51 57.17 52550.08 88888.00 2008-04-20 16:11:14.903 111 18219.64 57.23 52550.02 88888.00 2008-04-20 16:11:15.403 111 18219.63 57.29 52549.96 88888.00 2008-04-20 16:11:15.903 111 18219.73 57.25 52549.92 88888.00 2008-04-20 16:11:16.403 111 18219.66 57.16 52549.94 88888.00 2008-04-20 16:11:16.903 111 18219.52 57.18 52549.86 88888.00 2008-04-20 16:11:17.403 111 18219.44 57.26 52549.91 88888.00 2008-04-20 16:11:17.903 111 18219.52 57.33 52550.06 88888.00 2008-04-20 16:11:18.403 111 18219.63 57.35 52550.24 88888.00 2008-04-20 16:11:18.903 111 18219.46 57.23 52550.27 88888.00 2008-04-20 16:11:19.403 111 18219.36 57.19 52550.23 88888.00 2008-04-20 16:11:19.903 111 18219.38 57.20 52550.26 88888.00 2008-04-20 16:11:20.403 111 18219.43 57.23 52550.17 88888.00 2008-04-20 16:11:20.903 111 18219.38 57.28 52550.11 88888.00 2008-04-20 16:11:21.403 111 18219.21 57.22 52550.10 88888.00 2008-04-20 16:11:21.903 111 18219.16 57.37 52550.08 88888.00 2008-04-20 16:11:22.403 111 18219.33 57.24 52550.08 88888.00 2008-04-20 16:11:22.903 111 18219.28 57.23 52549.97 88888.00 2008-04-20 16:11:23.403 111 18219.21 57.24 52550.10 88888.00 2008-04-20 16:11:23.903 111 18219.17 57.17 52550.03 88888.00 2008-04-20 16:11:24.403 111 18219.21 57.09 52549.93 88888.00 2008-04-20 16:11:24.903 111 18219.30 57.13 52550.04 88888.00 2008-04-20 16:11:25.403 111 18219.13 57.09 52550.04 88888.00 2008-04-20 16:11:25.903 111 18219.18 57.10 52550.02 88888.00 2008-04-20 16:11:26.403 111 18219.14 57.14 52549.97 88888.00 2008-04-20 16:11:26.903 111 18219.08 57.16 52549.88 88888.00 2008-04-20 16:11:27.403 111 18218.88 57.16 52549.90 88888.00 2008-04-20 16:11:27.903 111 18218.74 57.14 52549.92 88888.00 2008-04-20 16:11:28.403 111 18219.08 57.08 52549.86 88888.00 2008-04-20 16:11:28.903 111 18219.35 57.06 52549.98 88888.00 2008-04-20 16:11:29.403 111 18219.31 57.08 52549.97 88888.00 2008-04-20 16:11:29.903 111 18219.33 57.03 52549.85 88888.00 2008-04-20 16:11:30.403 111 18219.38 57.06 52549.98 88888.00 2008-04-20 16:11:30.903 111 18219.43 57.07 52550.05 88888.00 2008-04-20 16:11:31.403 111 18219.43 57.10 52549.89 88888.00 2008-04-20 16:11:31.903 111 18219.31 57.09 52549.93 88888.00 2008-04-20 16:11:32.403 111 18219.40 56.80 52549.88 88888.00 2008-04-20 16:11:32.903 111 18219.34 56.75 52550.04 88888.00 2008-04-20 16:11:33.403 111 18219.44 56.76 52550.14 88888.00 2008-04-20 16:11:33.903 111 18219.36 56.80 52550.14 88888.00 2008-04-20 16:11:34.403 111 18219.23 56.80 52550.18 88888.00 2008-04-20 16:11:34.903 111 18219.25 56.83 52550.13 88888.00 2008-04-20 16:11:35.403 111 18219.35 57.00 52550.11 88888.00 2008-04-20 16:11:35.903 111 18219.46 57.02 52550.10 88888.00 2008-04-20 16:11:36.403 111 18219.56 57.02 52550.10 88888.00 2008-04-20 16:11:36.903 111 18219.61 57.00 52550.05 88888.00 2008-04-20 16:11:37.403 111 18219.66 56.95 52550.11 88888.00 2008-04-20 16:11:37.903 111 18219.65 56.98 52550.04 88888.00 2008-04-20 16:11:38.403 111 18219.79 57.02 52550.03 88888.00 2008-04-20 16:11:38.903 111 18219.81 57.04 52550.08 88888.00 2008-04-20 16:11:39.403 111 18219.68 57.06 52550.06 88888.00 2008-04-20 16:11:39.903 111 18219.61 57.00 52549.92 88888.00 2008-04-20 16:11:40.403 111 18219.66 56.96 52549.93 88888.00 2008-04-20 16:11:40.903 111 18219.47 57.07 52550.08 88888.00 2008-04-20 16:11:41.403 111 18219.42 57.11 52550.06 88888.00 2008-04-20 16:11:41.903 111 18219.43 57.09 52549.96 88888.00 2008-04-20 16:11:42.403 111 18219.56 57.07 52549.92 88888.00 2008-04-20 16:11:42.903 111 18219.63 57.08 52550.00 88888.00 2008-04-20 16:11:43.403 111 18219.51 57.01 52550.05 88888.00 2008-04-20 16:11:43.903 111 18219.43 56.98 52550.10 88888.00 2008-04-20 16:11:44.403 111 18219.47 56.99 52550.08 88888.00 2008-04-20 16:11:44.903 111 18219.51 57.01 52550.05 88888.00 2008-04-20 16:11:45.403 111 18219.50 57.01 52550.04 88888.00 2008-04-20 16:11:45.903 111 18219.57 56.97 52549.97 88888.00 2008-04-20 16:11:46.403 111 18219.85 56.89 52549.99 88888.00 2008-04-20 16:11:46.903 111 18219.55 56.91 52550.10 88888.00 2008-04-20 16:11:47.403 111 18219.53 56.87 52550.08 88888.00 2008-04-20 16:11:47.903 111 18219.62 56.78 52550.04 88888.00 2008-04-20 16:11:48.403 111 18219.63 56.73 52550.03 88888.00 2008-04-20 16:11:48.903 111 18219.63 56.73 52550.00 88888.00 2008-04-20 16:11:49.403 111 18219.68 56.77 52550.04 88888.00 2008-04-20 16:11:49.903 111 18219.52 56.87 52550.09 88888.00 2008-04-20 16:11:50.403 111 18219.38 56.83 52550.11 88888.00 2008-04-20 16:11:50.903 111 18219.28 56.71 52550.12 88888.00 2008-04-20 16:11:51.403 111 18219.32 56.65 52550.06 88888.00 2008-04-20 16:11:51.903 111 18219.31 56.57 52550.10 88888.00 2008-04-20 16:11:52.403 111 18219.18 56.56 52550.14 88888.00 2008-04-20 16:11:52.903 111 18219.38 56.55 52550.13 88888.00 2008-04-20 16:11:53.403 111 18219.61 56.58 52550.08 88888.00 2008-04-20 16:11:53.903 111 18219.52 56.66 52550.09 88888.00 2008-04-20 16:11:54.403 111 18219.39 56.67 52550.12 88888.00 2008-04-20 16:11:54.903 111 18219.34 56.57 52550.09 88888.00 2008-04-20 16:11:55.403 111 18219.44 56.57 52550.15 88888.00 2008-04-20 16:11:55.903 111 18219.57 56.56 52550.14 88888.00 2008-04-20 16:11:56.403 111 18219.64 56.47 52550.18 88888.00 2008-04-20 16:11:56.903 111 18219.55 56.49 52550.17 88888.00 2008-04-20 16:11:57.403 111 18219.71 56.52 52550.12 88888.00 2008-04-20 16:11:57.903 111 18219.62 56.51 52550.15 88888.00 2008-04-20 16:11:58.403 111 18219.60 56.50 52550.14 88888.00 2008-04-20 16:11:58.903 111 18219.61 56.45 52550.16 88888.00 2008-04-20 16:11:59.403 111 18219.49 56.46 52550.08 88888.00 2008-04-20 16:11:59.903 111 18219.47 56.43 52550.06 88888.00 2008-04-20 16:12:00.403 111 18219.52 56.40 52550.12 88888.00 2008-04-20 16:12:00.903 111 18219.49 56.41 52550.18 88888.00 2008-04-20 16:12:01.403 111 18219.47 56.42 52550.20 88888.00 2008-04-20 16:12:01.903 111 18219.54 56.51 52550.27 88888.00 2008-04-20 16:12:02.403 111 18219.62 56.47 52550.10 88888.00 2008-04-20 16:12:02.903 111 18219.56 56.47 52550.09 88888.00 2008-04-20 16:12:03.403 111 18219.64 56.45 52550.04 88888.00 2008-04-20 16:12:03.903 111 18219.72 56.45 52549.87 88888.00 2008-04-20 16:12:04.403 111 18219.90 56.29 52549.80 88888.00 2008-04-20 16:12:04.903 111 18219.97 56.25 52549.78 88888.00 2008-04-20 16:12:05.403 111 18219.92 56.21 52549.70 88888.00 2008-04-20 16:12:05.903 111 18219.97 56.32 52549.71 88888.00 2008-04-20 16:12:06.403 111 18219.87 56.57 52549.65 88888.00 2008-04-20 16:12:06.903 111 18219.64 56.66 52549.69 88888.00 2008-04-20 16:12:07.403 111 18219.63 56.57 52549.69 88888.00 2008-04-20 16:12:07.903 111 18219.71 56.54 52549.62 88888.00 2008-04-20 16:12:08.403 111 18219.67 56.64 52549.60 88888.00 2008-04-20 16:12:08.903 111 18219.79 56.66 52549.54 88888.00 2008-04-20 16:12:09.403 111 18219.86 56.69 52549.53 88888.00 2008-04-20 16:12:09.903 111 18219.94 56.68 52549.56 88888.00 2008-04-20 16:12:10.403 111 18220.04 56.68 52549.71 88888.00 2008-04-20 16:12:10.903 111 18220.06 56.68 52549.73 88888.00 2008-04-20 16:12:11.403 111 18220.09 56.73 52549.77 88888.00 2008-04-20 16:12:11.903 111 18220.15 56.80 52549.74 88888.00 2008-04-20 16:12:12.403 111 18220.07 56.81 52549.66 88888.00 2008-04-20 16:12:12.903 111 18220.10 56.75 52549.67 88888.00 2008-04-20 16:12:13.403 111 18220.04 56.70 52549.59 88888.00 2008-04-20 16:12:13.903 111 18219.97 56.62 52549.56 88888.00 2008-04-20 16:12:14.403 111 18220.16 56.59 52549.63 88888.00 2008-04-20 16:12:14.903 111 18220.19 56.56 52549.64 88888.00 2008-04-20 16:12:15.403 111 18220.18 56.52 52549.71 88888.00 2008-04-20 16:12:15.903 111 18220.12 56.44 52549.65 88888.00 2008-04-20 16:12:16.403 111 18220.14 56.52 52549.63 88888.00 2008-04-20 16:12:16.903 111 18220.23 56.44 52549.64 88888.00 2008-04-20 16:12:17.403 111 18220.32 56.22 52549.70 88888.00 2008-04-20 16:12:17.903 111 18220.19 56.03 52549.68 88888.00 2008-04-20 16:12:18.403 111 18220.06 56.01 52549.67 88888.00 2008-04-20 16:12:18.903 111 18220.27 56.06 52549.69 88888.00 2008-04-20 16:12:19.403 111 18220.44 56.10 52549.60 88888.00 2008-04-20 16:12:19.903 111 18220.46 56.04 52549.52 88888.00 2008-04-20 16:12:20.403 111 18220.49 56.03 52549.59 88888.00 2008-04-20 16:12:20.903 111 18220.46 55.94 52549.50 88888.00 2008-04-20 16:12:21.403 111 18220.32 55.79 52549.50 88888.00 2008-04-20 16:12:21.903 111 18220.32 55.81 52549.53 88888.00 2008-04-20 16:12:22.403 111 18220.44 55.81 52549.48 88888.00 2008-04-20 16:12:22.903 111 18220.37 55.72 52549.58 88888.00 2008-04-20 16:12:23.403 111 18220.52 55.92 52549.70 88888.00 2008-04-20 16:12:23.903 111 18220.47 56.10 52549.73 88888.00 2008-04-20 16:12:24.403 111 18220.46 56.08 52549.76 88888.00 2008-04-20 16:12:24.903 111 18220.46 56.07 52549.62 88888.00 2008-04-20 16:12:25.403 111 18220.48 56.07 52549.52 88888.00 2008-04-20 16:12:25.903 111 18220.51 56.12 52549.48 88888.00 2008-04-20 16:12:26.403 111 18220.59 56.12 52549.70 88888.00 2008-04-20 16:12:26.903 111 18220.41 56.04 52549.78 88888.00 2008-04-20 16:12:27.403 111 18220.43 56.07 52549.75 88888.00 2008-04-20 16:12:27.903 111 18220.48 56.07 52549.85 88888.00 2008-04-20 16:12:28.403 111 18220.42 56.08 52550.04 88888.00 2008-04-20 16:12:28.903 111 18220.39 55.98 52550.10 88888.00 2008-04-20 16:12:29.403 111 18220.21 55.86 52550.10 88888.00 2008-04-20 16:12:29.903 111 18220.22 55.82 52550.10 88888.00 2008-04-20 16:12:30.403 111 18220.35 55.76 52550.10 88888.00 2008-04-20 16:12:30.903 111 18220.38 55.69 52550.10 88888.00 2008-04-20 16:12:31.403 111 18220.18 55.61 52550.10 88888.00 2008-04-20 16:12:31.903 111 18220.15 55.67 52550.10 88888.00 2008-04-20 16:12:32.403 111 18220.18 55.67 52550.10 88888.00 2008-04-20 16:12:32.903 111 18220.40 55.72 52550.06 88888.00 2008-04-20 16:12:33.403 111 18220.37 55.96 52549.83 88888.00 2008-04-20 16:12:33.903 111 18220.21 56.07 52549.78 88888.00 2008-04-20 16:12:34.403 111 18220.22 56.15 52549.81 88888.00 2008-04-20 16:12:34.903 111 18220.32 56.14 52549.77 88888.00 2008-04-20 16:12:35.403 111 18220.37 56.18 52549.80 88888.00 2008-04-20 16:12:35.903 111 18220.40 56.24 52549.93 88888.00 2008-04-20 16:12:36.403 111 18220.41 56.35 52549.91 88888.00 2008-04-20 16:12:36.903 111 18220.40 56.34 52549.81 88888.00 2008-04-20 16:12:37.403 111 18220.42 56.31 52549.80 88888.00 2008-04-20 16:12:37.903 111 18220.37 56.20 52549.90 88888.00 2008-04-20 16:12:38.403 111 18220.32 56.19 52549.92 88888.00 2008-04-20 16:12:38.903 111 18220.30 56.20 52549.82 88888.00 2008-04-20 16:12:39.403 111 18220.27 56.18 52549.90 88888.00 2008-04-20 16:12:39.903 111 18220.22 56.29 52549.88 88888.00 2008-04-20 16:12:40.403 111 18220.19 56.40 52549.86 88888.00 2008-04-20 16:12:40.903 111 18220.38 56.46 52549.82 88888.00 2008-04-20 16:12:41.403 111 18220.47 56.36 52549.86 88888.00 2008-04-20 16:12:41.903 111 18220.53 56.38 52549.97 88888.00 2008-04-20 16:12:42.403 111 18220.65 56.43 52549.89 88888.00 2008-04-20 16:12:42.903 111 18220.59 56.41 52549.86 88888.00 2008-04-20 16:12:43.403 111 18220.60 56.45 52549.80 88888.00 2008-04-20 16:12:43.903 111 18220.61 56.46 52549.83 88888.00 2008-04-20 16:12:44.403 111 18220.66 56.35 52549.78 88888.00 2008-04-20 16:12:44.903 111 18220.68 56.36 52549.78 88888.00 2008-04-20 16:12:45.403 111 18220.79 56.48 52549.77 88888.00 2008-04-20 16:12:45.903 111 18220.81 56.45 52549.74 88888.00 2008-04-20 16:12:46.403 111 18220.85 56.44 52549.54 88888.00 2008-04-20 16:12:46.903 111 18220.80 56.41 52549.56 88888.00 2008-04-20 16:12:47.403 111 18220.74 56.40 52549.63 88888.00 2008-04-20 16:12:47.903 111 18220.83 56.44 52549.67 88888.00 2008-04-20 16:12:48.403 111 18220.77 56.46 52549.78 88888.00 2008-04-20 16:12:48.903 111 18220.72 56.40 52549.86 88888.00 2008-04-20 16:12:49.403 111 18220.68 56.39 52549.80 88888.00 2008-04-20 16:12:49.903 111 18220.64 56.43 52549.80 88888.00 2008-04-20 16:12:50.403 111 18220.81 56.42 52549.78 88888.00 2008-04-20 16:12:50.903 111 18220.92 56.46 52549.77 88888.00 2008-04-20 16:12:51.403 111 18220.80 56.43 52549.76 88888.00 2008-04-20 16:12:51.903 111 18220.75 56.43 52549.71 88888.00 2008-04-20 16:12:52.403 111 18220.75 56.49 52549.68 88888.00 2008-04-20 16:12:52.903 111 18220.76 56.48 52549.71 88888.00 2008-04-20 16:12:53.403 111 18220.79 56.44 52549.82 88888.00 2008-04-20 16:12:53.903 111 18220.68 56.34 52549.79 88888.00 2008-04-20 16:12:54.403 111 18220.55 56.34 52549.83 88888.00 2008-04-20 16:12:54.903 111 18220.63 56.43 52549.79 88888.00 2008-04-20 16:12:55.403 111 18220.69 56.42 52549.79 88888.00 2008-04-20 16:12:55.903 111 18220.60 56.41 52549.87 88888.00 2008-04-20 16:12:56.403 111 18220.69 56.37 52549.90 88888.00 2008-04-20 16:12:56.903 111 18220.72 56.34 52549.81 88888.00 2008-04-20 16:12:57.403 111 18220.71 56.23 52549.76 88888.00 2008-04-20 16:12:57.903 111 18220.75 56.20 52549.76 88888.00 2008-04-20 16:12:58.403 111 18220.75 56.14 52549.79 88888.00 2008-04-20 16:12:58.903 111 18220.49 56.13 52549.75 88888.00 2008-04-20 16:12:59.403 111 18220.65 56.11 52549.75 88888.00 2008-04-20 16:12:59.903 111 18220.76 56.10 52549.76 88888.00 2008-04-20 16:13:00.403 111 18220.69 56.10 52549.75 88888.00 2008-04-20 16:13:00.903 111 18220.62 56.03 52549.79 88888.00 2008-04-20 16:13:01.403 111 18220.61 55.98 52549.86 88888.00 2008-04-20 16:13:01.903 111 18220.63 56.06 52549.88 88888.00 2008-04-20 16:13:02.403 111 18220.66 56.11 52549.87 88888.00 2008-04-20 16:13:02.903 111 18220.62 56.10 52549.82 88888.00 2008-04-20 16:13:03.403 111 18220.54 56.07 52549.76 88888.00 2008-04-20 16:13:03.903 111 18220.43 56.00 52549.76 88888.00 2008-04-20 16:13:04.403 111 18220.28 56.00 52549.92 88888.00 2008-04-20 16:13:04.903 111 18220.54 55.96 52549.82 88888.00 2008-04-20 16:13:05.403 111 18220.59 55.84 52549.87 88888.00 2008-04-20 16:13:05.903 111 18220.53 55.85 52549.92 88888.00 2008-04-20 16:13:06.403 111 18220.44 55.95 52550.05 88888.00 2008-04-20 16:13:06.903 111 18220.47 55.95 52550.05 88888.00 2008-04-20 16:13:07.403 111 18220.46 55.95 52549.91 88888.00 2008-04-20 16:13:07.903 111 18220.43 55.99 52549.90 88888.00 2008-04-20 16:13:08.403 111 18220.54 55.90 52549.92 88888.00 2008-04-20 16:13:08.903 111 18220.40 55.83 52549.88 88888.00 2008-04-20 16:13:09.403 111 18220.35 55.84 52549.82 88888.00 2008-04-20 16:13:09.903 111 18220.38 55.83 52549.80 88888.00 2008-04-20 16:13:10.403 111 18220.39 55.85 52549.80 88888.00 2008-04-20 16:13:10.903 111 18220.38 55.91 52549.83 88888.00 2008-04-20 16:13:11.403 111 18220.47 55.90 52549.83 88888.00 2008-04-20 16:13:11.903 111 18220.41 55.96 52549.83 88888.00 2008-04-20 16:13:12.403 111 18220.41 55.91 52550.00 88888.00 2008-04-20 16:13:12.903 111 18220.52 55.81 52550.09 88888.00 2008-04-20 16:13:13.403 111 18220.26 55.81 52550.10 88888.00 2008-04-20 16:13:13.903 111 18220.12 55.77 52550.08 88888.00 2008-04-20 16:13:14.403 111 18220.27 55.81 52550.02 88888.00 2008-04-20 16:13:14.903 111 18220.40 55.88 52550.06 88888.00 2008-04-20 16:13:15.403 111 18220.38 55.87 52550.09 88888.00 2008-04-20 16:13:15.903 111 18220.28 55.89 52550.03 88888.00 2008-04-20 16:13:16.403 111 18220.27 55.92 52550.10 88888.00 2008-04-20 16:13:16.903 111 18220.37 55.88 52550.11 88888.00 2008-04-20 16:13:17.403 111 18220.48 55.81 52550.08 88888.00 2008-04-20 16:13:17.903 111 18220.44 55.89 52550.11 88888.00 2008-04-20 16:13:18.403 111 18220.39 55.97 52550.15 88888.00 2008-04-20 16:13:18.903 111 18220.43 56.00 52550.10 88888.00 2008-04-20 16:13:19.403 111 18220.39 56.07 52550.13 88888.00 2008-04-20 16:13:19.903 111 18220.49 56.11 52550.27 88888.00 2008-04-20 16:13:20.403 111 18220.51 56.13 52550.23 88888.00 2008-04-20 16:13:20.903 111 18220.44 56.02 52550.15 88888.00 2008-04-20 16:13:21.403 111 18220.36 55.94 52550.13 88888.00 2008-04-20 16:13:21.903 111 18220.50 56.02 52550.16 88888.00 2008-04-20 16:13:22.403 111 18220.65 56.08 52550.11 88888.00 2008-04-20 16:13:22.903 111 18220.71 56.02 52550.03 88888.00 2008-04-20 16:13:23.403 111 18220.58 55.95 52550.12 88888.00 2008-04-20 16:13:23.903 111 18220.50 55.95 52550.13 88888.00 2008-04-20 16:13:24.403 111 18220.49 55.97 52550.11 88888.00 2008-04-20 16:13:24.903 111 18220.63 55.97 52550.15 88888.00 2008-04-20 16:13:25.403 111 18220.62 56.08 52550.11 88888.00 2008-04-20 16:13:25.903 111 18220.61 56.07 52550.14 88888.00 2008-04-20 16:13:26.403 111 18220.66 56.08 52550.25 88888.00 2008-04-20 16:13:26.903 111 18220.63 56.11 52550.20 88888.00 2008-04-20 16:13:27.403 111 18220.70 56.17 52550.20 88888.00 2008-04-20 16:13:27.903 111 18220.73 56.22 52550.18 88888.00 2008-04-20 16:13:28.403 111 18220.74 56.25 52550.14 88888.00 2008-04-20 16:13:28.903 111 18220.61 56.25 52550.12 88888.00 2008-04-20 16:13:29.403 111 18220.61 56.21 52550.25 88888.00 2008-04-20 16:13:29.903 111 18220.61 56.33 52550.22 88888.00 2008-04-20 16:13:30.403 111 18220.58 56.38 52550.16 88888.00 2008-04-20 16:13:30.903 111 18220.55 56.39 52550.26 88888.00 2008-04-20 16:13:31.403 111 18220.51 56.45 52550.32 88888.00 2008-04-20 16:13:31.903 111 18220.54 56.46 52550.38 88888.00 2008-04-20 16:13:32.403 111 18220.53 56.45 52550.35 88888.00 2008-04-20 16:13:32.903 111 18220.30 56.47 52550.40 88888.00 2008-04-20 16:13:33.403 111 18220.30 56.52 52550.28 88888.00 2008-04-20 16:13:33.903 111 18220.59 56.51 52550.24 88888.00 2008-04-20 16:13:34.403 111 18220.54 56.57 52550.22 88888.00 2008-04-20 16:13:34.903 111 18220.51 56.59 52550.17 88888.00 2008-04-20 16:13:35.403 111 18220.52 56.61 52550.23 88888.00 2008-04-20 16:13:35.903 111 18220.54 56.64 52550.29 88888.00 2008-04-20 16:13:36.403 111 18220.50 56.57 52550.33 88888.00 2008-04-20 16:13:36.903 111 18220.54 56.51 52550.34 88888.00 2008-04-20 16:13:37.403 111 18220.59 56.64 52550.31 88888.00 2008-04-20 16:13:37.903 111 18220.62 56.68 52550.35 88888.00 2008-04-20 16:13:38.403 111 18220.47 56.72 52550.37 88888.00 2008-04-20 16:13:38.903 111 18220.44 56.73 52550.29 88888.00 2008-04-20 16:13:39.403 111 18220.50 56.69 52550.35 88888.00 2008-04-20 16:13:39.903 111 18220.51 56.71 52550.25 88888.00 2008-04-20 16:13:40.403 111 18220.51 56.71 52550.33 88888.00 2008-04-20 16:13:40.903 111 18220.25 56.79 52550.36 88888.00 2008-04-20 16:13:41.403 111 18220.26 56.92 52550.32 88888.00 2008-04-20 16:13:41.903 111 18220.38 56.91 52550.15 88888.00 2008-04-20 16:13:42.403 111 18220.35 56.84 52550.10 88888.00 2008-04-20 16:13:42.903 111 18220.27 56.75 52550.22 88888.00 2008-04-20 16:13:43.403 111 18220.33 56.76 52550.27 88888.00 2008-04-20 16:13:43.903 111 18220.43 56.72 52550.11 88888.00 2008-04-20 16:13:44.403 111 18220.40 56.64 52550.12 88888.00 2008-04-20 16:13:44.903 111 18220.19 56.68 52550.16 88888.00 2008-04-20 16:13:45.403 111 18220.20 56.75 52550.09 88888.00 2008-04-20 16:13:45.903 111 18220.25 56.70 52550.06 88888.00 2008-04-20 16:13:46.403 111 18220.29 56.70 52550.11 88888.00 2008-04-20 16:13:46.903 111 18220.29 56.68 52550.14 88888.00 2008-04-20 16:13:47.403 111 18220.28 56.46 52550.12 88888.00 2008-04-20 16:13:47.903 111 18220.18 56.39 52550.10 88888.00 2008-04-20 16:13:48.403 111 18219.62 56.54 52550.10 88888.00 2008-04-20 16:13:48.903 111 18219.49 56.61 52550.11 88888.00 2008-04-20 16:13:49.403 111 18219.45 56.57 52550.21 88888.00 2008-04-20 16:13:49.903 111 18219.44 56.51 52550.20 88888.00 2008-04-20 16:13:50.403 111 18219.42 56.51 52550.06 88888.00 2008-04-20 16:13:50.903 111 18219.52 56.43 52550.14 88888.00 2008-04-20 16:13:51.403 111 18219.56 56.35 52550.10 88888.00 2008-04-20 16:13:51.903 111 18219.52 56.35 52550.10 88888.00 2008-04-20 16:13:52.403 111 18219.39 56.37 52549.92 88888.00 2008-04-20 16:13:52.903 111 18219.43 56.33 52549.94 88888.00 2008-04-20 16:13:53.403 111 18219.51 56.32 52549.88 88888.00 2008-04-20 16:13:53.903 111 18219.59 56.33 52549.93 88888.00 2008-04-20 16:13:54.403 111 18219.68 56.32 52549.93 88888.00 2008-04-20 16:13:54.903 111 18219.67 56.32 52549.92 88888.00 2008-04-20 16:13:55.403 111 18219.81 56.32 52549.91 88888.00 2008-04-20 16:13:55.903 111 18219.77 56.23 52549.89 88888.00 2008-04-20 16:13:56.403 111 18219.68 56.25 52549.89 88888.00 2008-04-20 16:13:56.903 111 18219.76 56.32 52549.76 88888.00 2008-04-20 16:13:57.403 111 18219.68 56.32 52549.74 88888.00 2008-04-20 16:13:57.903 111 18219.72 56.38 52549.81 88888.00 2008-04-20 16:13:58.403 111 18219.72 56.35 52549.89 88888.00 2008-04-20 16:13:58.903 111 18219.68 56.40 52549.74 88888.00 2008-04-20 16:13:59.403 111 18219.82 56.40 52549.73 88888.00 2008-04-20 16:13:59.903 111 18219.67 56.14 52549.74 88888.00 2008-04-20 16:14:00.403 111 18219.78 56.15 52549.74 88888.00 2008-04-20 16:14:00.903 111 18219.81 56.36 52549.83 88888.00 2008-04-20 16:14:01.403 111 18219.87 56.36 52549.86 88888.00 2008-04-20 16:14:01.903 111 18219.81 56.36 52549.89 88888.00 2008-04-20 16:14:02.403 111 18219.82 56.36 52549.77 88888.00 2008-04-20 16:14:02.903 111 18219.87 56.17 52549.79 88888.00 2008-04-20 16:14:03.403 111 18219.76 55.99 52549.85 88888.00 2008-04-20 16:14:03.903 111 18219.83 55.92 52549.96 88888.00 2008-04-20 16:14:04.403 111 18219.76 56.02 52549.90 88888.00 2008-04-20 16:14:04.903 111 18219.79 56.23 52549.86 88888.00 2008-04-20 16:14:05.403 111 18219.82 56.32 52549.79 88888.00 2008-04-20 16:14:05.903 111 18219.79 56.29 52549.75 88888.00 2008-04-20 16:14:06.403 111 18219.73 56.26 52549.93 88888.00 2008-04-20 16:14:06.903 111 18219.71 56.28 52549.93 88888.00 2008-04-20 16:14:07.403 111 18219.67 56.25 52549.93 88888.00 2008-04-20 16:14:07.903 111 18219.73 56.15 52549.93 88888.00 2008-04-20 16:14:08.403 111 18219.79 55.87 52549.86 88888.00 2008-04-20 16:14:08.903 111 18220.18 55.82 52549.87 88888.00 2008-04-20 16:14:09.403 111 18220.58 55.91 52549.93 88888.00 2008-04-20 16:14:09.903 111 18220.53 56.07 52549.90 88888.00 2008-04-20 16:14:10.403 111 18220.33 56.14 52549.87 88888.00 2008-04-20 16:14:10.903 111 18220.21 56.16 52549.90 88888.00 2008-04-20 16:14:11.403 111 18220.23 56.18 52549.85 88888.00 2008-04-20 16:14:11.903 111 18220.48 56.10 52549.91 88888.00 2008-04-20 16:14:12.403 111 18220.51 56.16 52549.93 88888.00 2008-04-20 16:14:12.903 111 18220.50 56.17 52549.80 88888.00 2008-04-20 16:14:13.403 111 18220.54 56.15 52549.80 88888.00 2008-04-20 16:14:13.903 111 18220.51 56.08 52549.75 88888.00 2008-04-20 16:14:14.403 111 18220.39 56.08 52549.68 88888.00 2008-04-20 16:14:14.903 111 18220.48 56.10 52549.60 88888.00 2008-04-20 16:14:15.403 111 18220.65 56.13 52549.62 88888.00 2008-04-20 16:14:15.903 111 18220.61 56.09 52549.68 88888.00 2008-04-20 16:14:16.403 111 18220.47 55.90 52549.69 88888.00 2008-04-20 16:14:16.903 111 18220.49 55.77 52549.67 88888.00 2008-04-20 16:14:17.403 111 18220.47 55.79 52549.63 88888.00 2008-04-20 16:14:17.903 111 18220.37 55.90 52549.64 88888.00 2008-04-20 16:14:18.403 111 18220.39 55.91 52549.62 88888.00 2008-04-20 16:14:18.903 111 18220.39 55.99 52549.59 88888.00 2008-04-20 16:14:19.403 111 18220.36 55.88 52549.54 88888.00 2008-04-20 16:14:19.903 111 18220.48 55.92 52549.51 88888.00 2008-04-20 16:14:20.403 111 18220.61 55.97 52549.47 88888.00 2008-04-20 16:14:20.903 111 18220.52 55.98 52549.51 88888.00 2008-04-20 16:14:21.403 111 18220.54 55.94 52549.42 88888.00 2008-04-20 16:14:21.903 111 18220.51 55.88 52549.63 88888.00 2008-04-20 16:14:22.403 111 18220.36 55.82 52549.74 88888.00 2008-04-20 16:14:22.903 111 18220.28 55.90 52549.73 88888.00 2008-04-20 16:14:23.403 111 18220.31 55.90 52549.65 88888.00 2008-04-20 16:14:23.903 111 18220.32 55.88 52549.76 88888.00 2008-04-20 16:14:24.403 111 18220.30 55.89 52549.71 88888.00 2008-04-20 16:14:24.903 111 18220.22 55.85 52549.63 88888.00 2008-04-20 16:14:25.403 111 18220.12 55.83 52549.67 88888.00 2008-04-20 16:14:25.903 111 18220.14 55.88 52549.54 88888.00 2008-04-20 16:14:26.403 111 18220.22 55.94 52549.59 88888.00 2008-04-20 16:14:26.903 111 18220.16 55.87 52549.73 88888.00 2008-04-20 16:14:27.403 111 18220.09 55.74 52549.76 88888.00 2008-04-20 16:14:27.903 111 18219.96 55.78 52549.70 88888.00 2008-04-20 16:14:28.403 111 18219.97 55.82 52549.67 88888.00 2008-04-20 16:14:28.903 111 18219.99 55.75 52549.70 88888.00 2008-04-20 16:14:29.403 111 18219.98 55.78 52549.71 88888.00 2008-04-20 16:14:29.903 111 18219.98 55.79 52549.62 88888.00 2008-04-20 16:14:30.403 111 18220.00 55.76 52549.63 88888.00 2008-04-20 16:14:30.903 111 18219.95 55.72 52549.54 88888.00 2008-04-20 16:14:31.403 111 18219.93 55.67 52549.46 88888.00 2008-04-20 16:14:31.903 111 18220.06 55.64 52549.63 88888.00 2008-04-20 16:14:32.403 111 18220.10 55.69 52549.73 88888.00 2008-04-20 16:14:32.903 111 18220.11 55.70 52549.63 88888.00 2008-04-20 16:14:33.403 111 18220.14 55.70 52549.59 88888.00 2008-04-20 16:14:33.903 111 18220.12 55.83 52549.63 88888.00 2008-04-20 16:14:34.403 111 18220.09 55.83 52549.77 88888.00 2008-04-20 16:14:34.903 111 18220.10 55.76 52549.87 88888.00 2008-04-20 16:14:35.403 111 18220.11 55.72 52549.75 88888.00 2008-04-20 16:14:35.903 111 18220.09 55.66 52549.75 88888.00 2008-04-20 16:14:36.403 111 18220.01 55.70 52549.73 88888.00 2008-04-20 16:14:36.903 111 18219.96 55.77 52549.67 88888.00 2008-04-20 16:14:37.403 111 18220.06 55.74 52549.67 88888.00 2008-04-20 16:14:37.903 111 18220.14 55.81 52549.64 88888.00 2008-04-20 16:14:38.403 111 18220.05 55.76 52549.65 88888.00 2008-04-20 16:14:38.903 111 18219.93 55.71 52549.74 88888.00 2008-04-20 16:14:39.403 111 18219.92 55.75 52549.71 88888.00 2008-04-20 16:14:39.903 111 18220.00 55.75 52549.70 88888.00 2008-04-20 16:14:40.403 111 18220.09 55.73 52549.67 88888.00 2008-04-20 16:14:40.903 111 18220.07 55.68 52549.73 88888.00 2008-04-20 16:14:41.403 111 18220.00 55.50 52549.79 88888.00 2008-04-20 16:14:41.903 111 18220.05 55.44 52549.77 88888.00 2008-04-20 16:14:42.403 111 18220.18 55.51 52549.76 88888.00 2008-04-20 16:14:42.903 111 18220.27 55.70 52549.73 88888.00 2008-04-20 16:14:43.403 111 18220.27 55.75 52549.70 88888.00 2008-04-20 16:14:43.903 111 18220.15 55.76 52549.67 88888.00 2008-04-20 16:14:44.403 111 18220.09 55.77 52549.70 88888.00 2008-04-20 16:14:44.903 111 18220.15 55.77 52549.69 88888.00 2008-04-20 16:14:45.403 111 18220.30 55.71 52549.74 88888.00 2008-04-20 16:14:45.903 111 18220.31 55.73 52549.73 88888.00 2008-04-20 16:14:46.403 111 18220.16 55.80 52549.83 88888.00 2008-04-20 16:14:46.903 111 18220.04 55.84 52549.81 88888.00 2008-04-20 16:14:47.403 111 18219.92 55.80 52549.74 88888.00 2008-04-20 16:14:47.903 111 18219.90 55.70 52549.64 88888.00 2008-04-20 16:14:48.403 111 18219.85 55.72 52549.65 88888.00 2008-04-20 16:14:48.903 111 18219.82 55.80 52549.64 88888.00 2008-04-20 16:14:49.403 111 18219.90 55.88 52549.68 88888.00 2008-04-20 16:14:49.903 111 18220.00 55.86 52549.71 88888.00 2008-04-20 16:14:50.403 111 18220.05 55.84 52549.70 88888.00 2008-04-20 16:14:50.903 111 18219.92 55.74 52549.85 88888.00 2008-04-20 16:14:51.403 111 18219.88 55.82 52549.98 88888.00 2008-04-20 16:14:51.903 111 18219.95 55.83 52550.04 88888.00 2008-04-20 16:14:52.403 111 18219.89 55.77 52550.02 88888.00 2008-04-20 16:14:52.903 111 18219.71 55.81 52549.93 88888.00 2008-04-20 16:14:53.403 111 18219.63 55.80 52549.92 88888.00 2008-04-20 16:14:53.903 111 18219.60 55.71 52549.92 88888.00 2008-04-20 16:14:54.403 111 18219.54 55.76 52549.90 88888.00 2008-04-20 16:14:54.903 111 18219.45 55.78 52549.97 88888.00 2008-04-20 16:14:55.403 111 18219.49 55.69 52549.96 88888.00 2008-04-20 16:14:55.903 111 18219.55 55.62 52549.90 88888.00 2008-04-20 16:14:56.403 111 18219.65 55.64 52549.97 88888.00 2008-04-20 16:14:56.903 111 18219.65 55.57 52549.90 88888.00 2008-04-20 16:14:57.403 111 18219.60 55.55 52549.92 88888.00 2008-04-20 16:14:57.903 111 18219.64 55.54 52549.83 88888.00 2008-04-20 16:14:58.403 111 18219.65 55.50 52549.89 88888.00 2008-04-20 16:14:58.903 111 18219.65 55.52 52549.93 88888.00 2008-04-20 16:14:59.403 111 18219.67 55.50 52550.03 88888.00 2008-04-20 16:14:59.903 111 18219.63 55.47 52550.09 88888.00 2008-04-20 16:15:00.403 111 18219.68 55.45 52550.04 88888.00 2008-04-20 16:15:00.903 111 18219.74 55.43 52549.89 88888.00 2008-04-20 16:15:01.403 111 18219.74 55.46 52549.80 88888.00 2008-04-20 16:15:01.903 111 18219.74 55.52 52549.85 88888.00 2008-04-20 16:15:02.403 111 18219.76 55.54 52549.92 88888.00 2008-04-20 16:15:02.903 111 18219.73 55.53 52549.86 88888.00 2008-04-20 16:15:03.403 111 18219.77 55.52 52549.88 88888.00 2008-04-20 16:15:03.903 111 18219.74 55.44 52549.93 88888.00 2008-04-20 16:15:04.403 111 18219.75 55.42 52550.00 88888.00 2008-04-20 16:15:04.903 111 18219.74 55.37 52549.91 88888.00 2008-04-20 16:15:05.403 111 18219.75 55.40 52549.94 88888.00 2008-04-20 16:15:05.903 111 18219.73 55.46 52549.93 88888.00 2008-04-20 16:15:06.403 111 18219.72 55.43 52549.85 88888.00 2008-04-20 16:15:06.903 111 18219.82 55.42 52549.86 88888.00 2008-04-20 16:15:07.403 111 18219.83 55.37 52549.90 88888.00 2008-04-20 16:15:07.903 111 18219.78 55.36 52549.99 88888.00 2008-04-20 16:15:08.403 111 18219.73 55.43 52550.08 88888.00 2008-04-20 16:15:08.903 111 18219.66 55.48 52550.10 88888.00 2008-04-20 16:15:09.403 111 18219.65 55.39 52550.02 88888.00 2008-04-20 16:15:09.903 111 18219.68 55.31 52549.92 88888.00 2008-04-20 16:15:10.403 111 18219.75 55.28 52549.92 88888.00 2008-04-20 16:15:10.903 111 18219.70 55.26 52549.88 88888.00 2008-04-20 16:15:11.403 111 18219.61 55.36 52549.81 88888.00 2008-04-20 16:15:11.903 111 18219.56 55.39 52549.82 88888.00 2008-04-20 16:15:12.403 111 18219.63 55.29 52549.85 88888.00 2008-04-20 16:15:12.903 111 18219.72 55.34 52549.82 88888.00 2008-04-20 16:15:13.403 111 18219.65 55.34 52549.78 88888.00 2008-04-20 16:15:13.903 111 18219.59 55.37 52549.79 88888.00 2008-04-20 16:15:14.403 111 18219.60 55.35 52549.80 88888.00 2008-04-20 16:15:14.903 111 18219.63 55.24 52549.77 88888.00 2008-04-20 16:15:15.403 111 18219.53 55.22 52549.82 88888.00 2008-04-20 16:15:15.903 111 18219.52 54.96 52549.92 88888.00 2008-04-20 16:15:16.403 111 18219.51 54.92 52549.89 88888.00 2008-04-20 16:15:16.903 111 18219.49 55.12 52549.82 88888.00 2008-04-20 16:15:17.403 111 18219.49 55.26 52549.75 88888.00 2008-04-20 16:15:17.903 111 18219.40 55.31 52549.77 88888.00 2008-04-20 16:15:18.403 111 18219.43 55.33 52549.74 88888.00 2008-04-20 16:15:18.903 111 18219.39 55.24 52549.68 88888.00 2008-04-20 16:15:19.403 111 18219.38 55.28 52549.69 88888.00 2008-04-20 16:15:19.903 111 18219.45 55.33 52549.66 88888.00 2008-04-20 16:15:20.403 111 18219.45 55.23 52549.59 88888.00 2008-04-20 16:15:20.903 111 18219.41 55.17 52549.66 88888.00 2008-04-20 16:15:21.403 111 18219.33 55.20 52549.67 88888.00 2008-04-20 16:15:21.903 111 18219.51 55.21 52549.74 88888.00 2008-04-20 16:15:22.403 111 18219.56 55.16 52549.68 88888.00 2008-04-20 16:15:22.903 111 18219.65 55.19 52549.67 88888.00 2008-04-20 16:15:23.403 111 18219.63 55.28 52549.64 88888.00 2008-04-20 16:15:23.903 111 18219.70 55.36 52549.68 88888.00 2008-04-20 16:15:24.403 111 18219.54 55.41 52549.73 88888.00 2008-04-20 16:15:24.903 111 18219.60 55.42 52549.77 88888.00 2008-04-20 16:15:25.403 111 18219.71 55.45 52549.96 88888.00 2008-04-20 16:15:25.903 111 18219.68 55.45 52549.87 88888.00 2008-04-20 16:15:26.403 111 18219.61 55.36 52549.77 88888.00 2008-04-20 16:15:26.903 111 18219.56 55.34 52549.73 88888.00 2008-04-20 16:15:27.403 111 18219.43 55.33 52549.68 88888.00 2008-04-20 16:15:27.903 111 18219.44 55.34 52549.60 88888.00 2008-04-20 16:15:28.403 111 18219.41 55.37 52549.56 88888.00 2008-04-20 16:15:28.903 111 18219.39 55.41 52549.78 88888.00 2008-04-20 16:15:29.403 111 18219.39 55.38 52549.75 88888.00 2008-04-20 16:15:29.903 111 18219.52 55.37 52549.54 88888.00 2008-04-20 16:15:30.403 111 18219.51 55.34 52549.52 88888.00 2008-04-20 16:15:30.903 111 18219.50 55.36 52549.54 88888.00 2008-04-20 16:15:31.403 111 18219.47 55.37 52549.62 88888.00 2008-04-20 16:15:31.903 111 18219.41 55.40 52549.69 88888.00 2008-04-20 16:15:32.403 111 18219.36 55.42 52549.66 88888.00 2008-04-20 16:15:32.903 111 18219.40 55.47 52549.66 88888.00 2008-04-20 16:15:33.403 111 18219.33 55.42 52549.60 88888.00 2008-04-20 16:15:33.903 111 18219.23 55.39 52549.71 88888.00 2008-04-20 16:15:34.403 111 18219.17 55.34 52549.87 88888.00 2008-04-20 16:15:34.903 111 18219.03 55.30 52549.65 88888.00 2008-04-20 16:15:35.403 111 18219.03 55.32 52549.65 88888.00 2008-04-20 16:15:35.903 111 18219.10 55.39 52549.76 88888.00 2008-04-20 16:15:36.403 111 18219.20 55.32 52549.77 88888.00 2008-04-20 16:15:36.903 111 18219.18 55.30 52549.85 88888.00 2008-04-20 16:15:37.403 111 18219.20 55.26 52549.83 88888.00 2008-04-20 16:15:37.903 111 18219.25 55.33 52549.73 88888.00 2008-04-20 16:15:38.403 111 18219.25 55.33 52549.59 88888.00 2008-04-20 16:15:38.903 111 18219.09 55.32 52549.68 88888.00 2008-04-20 16:15:39.403 111 18219.09 55.28 52549.74 88888.00 2008-04-20 16:15:39.903 111 18219.05 55.24 52549.66 88888.00 2008-04-20 16:15:40.403 111 18218.98 55.19 52549.65 88888.00 2008-04-20 16:15:40.903 111 18219.11 55.19 52549.63 88888.00 2008-04-20 16:15:41.403 111 18219.06 55.20 52549.66 88888.00 2008-04-20 16:15:41.903 111 18219.05 55.15 52549.59 88888.00 2008-04-20 16:15:42.403 111 18219.02 55.23 52549.56 88888.00 2008-04-20 16:15:42.903 111 18218.95 55.28 52549.63 88888.00 2008-04-20 16:15:43.403 111 18218.95 55.22 52549.54 88888.00 2008-04-20 16:15:43.903 111 18218.97 55.24 52549.50 88888.00 2008-04-20 16:15:44.403 111 18219.07 55.19 52549.53 88888.00 2008-04-20 16:15:44.903 111 18219.09 55.14 52549.57 88888.00 2008-04-20 16:15:45.403 111 18218.97 55.19 52549.50 88888.00 2008-04-20 16:15:45.903 111 18218.98 55.31 52549.54 88888.00 2008-04-20 16:15:46.403 111 18218.95 55.33 52549.59 88888.00 2008-04-20 16:15:46.903 111 18218.89 55.28 52549.66 88888.00 2008-04-20 16:15:47.403 111 18218.87 55.08 52549.57 88888.00 2008-04-20 16:15:47.903 111 18218.84 55.11 52549.54 88888.00 2008-04-20 16:15:48.403 111 18218.76 55.26 52549.55 88888.00 2008-04-20 16:15:48.903 111 18218.55 55.36 52549.51 88888.00 2008-04-20 16:15:49.403 111 18218.49 55.33 52549.66 88888.00 2008-04-20 16:15:49.903 111 18218.67 55.29 52549.58 88888.00 2008-04-20 16:15:50.403 111 18218.67 55.30 52549.55 88888.00 2008-04-20 16:15:50.903 111 18218.64 55.37 52549.59 88888.00 2008-04-20 16:15:51.403 111 18218.73 55.39 52549.66 88888.00 2008-04-20 16:15:51.903 111 18218.67 55.33 52549.60 88888.00 2008-04-20 16:15:52.403 111 18218.70 55.37 52549.57 88888.00 2008-04-20 16:15:52.903 111 18218.69 55.37 52549.57 88888.00 2008-04-20 16:15:53.403 111 18218.74 55.35 52549.79 88888.00 2008-04-20 16:15:53.903 111 18218.70 55.38 52549.76 88888.00 2008-04-20 16:15:54.403 111 18218.76 55.40 52549.69 88888.00 2008-04-20 16:15:54.903 111 18218.78 55.45 52549.76 88888.00 2008-04-20 16:15:55.403 111 18218.69 55.50 52549.82 88888.00 2008-04-20 16:15:55.903 111 18218.66 55.49 52549.80 88888.00 2008-04-20 16:15:56.403 111 18218.69 55.48 52549.71 88888.00 2008-04-20 16:15:56.903 111 18218.59 55.48 52549.73 88888.00 2008-04-20 16:15:57.403 111 18218.51 55.42 52549.80 88888.00 2008-04-20 16:15:57.903 111 18218.42 55.38 52549.81 88888.00 2008-04-20 16:15:58.403 111 18218.60 55.40 52549.67 88888.00 2008-04-20 16:15:58.903 111 18218.63 55.48 52549.52 88888.00 2008-04-20 16:15:59.403 111 18218.44 55.44 52549.43 88888.00 2008-04-20 16:15:59.903 111 18218.49 55.34 52549.52 88888.00 2008-04-20 16:16:00.403 111 18218.59 55.33 52549.56 88888.00 2008-04-20 16:16:00.903 111 18218.66 55.38 52549.60 88888.00 2008-04-20 16:16:01.403 111 18218.64 55.41 52549.56 88888.00 2008-04-20 16:16:01.903 111 18218.66 55.45 52549.63 88888.00 2008-04-20 16:16:02.403 111 18218.64 55.49 52549.53 88888.00 2008-04-20 16:16:02.903 111 18218.62 55.43 52549.51 88888.00 2008-04-20 16:16:03.403 111 18218.59 55.41 52549.54 88888.00 2008-04-20 16:16:03.903 111 18218.60 55.36 52549.89 88888.00 2008-04-20 16:16:04.403 111 18218.56 55.38 52549.75 88888.00 2008-04-20 16:16:04.903 111 18218.66 55.44 52549.47 88888.00 2008-04-20 16:16:05.403 111 18218.64 55.51 52549.46 88888.00 2008-04-20 16:16:05.903 111 18218.81 55.49 52549.40 88888.00 2008-04-20 16:16:06.403 111 18218.74 55.40 52549.30 88888.00 2008-04-20 16:16:06.903 111 18218.66 55.45 52549.40 88888.00 2008-04-20 16:16:07.403 111 18218.67 55.53 52549.45 88888.00 2008-04-20 16:16:07.903 111 18218.52 55.47 52549.39 88888.00 2008-04-20 16:16:08.403 111 18218.51 55.45 52549.40 88888.00 2008-04-20 16:16:08.903 111 18218.58 55.42 52549.45 88888.00 2008-04-20 16:16:09.403 111 18218.74 55.39 52549.54 88888.00 2008-04-20 16:16:09.903 111 18219.00 55.36 52549.54 88888.00 2008-04-20 16:16:10.403 111 18219.00 55.34 52549.55 88888.00 2008-04-20 16:16:10.903 111 18219.03 55.35 52549.58 88888.00 2008-04-20 16:16:11.403 111 18219.01 55.35 52549.68 88888.00 2008-04-20 16:16:11.903 111 18218.98 55.42 52549.56 88888.00 2008-04-20 16:16:12.403 111 18218.87 55.48 52549.57 88888.00 2008-04-20 16:16:12.903 111 18218.79 55.47 52549.44 88888.00 2008-04-20 16:16:13.403 111 18218.80 55.39 52549.34 88888.00 2008-04-20 16:16:13.903 111 18218.71 55.38 52549.35 88888.00 2008-04-20 16:16:14.403 111 18218.80 55.38 52549.33 88888.00 2008-04-20 16:16:14.903 111 18218.85 55.36 52549.24 88888.00 2008-04-20 16:16:15.403 111 18218.90 55.36 52549.25 88888.00 2008-04-20 16:16:15.903 111 18218.94 55.32 52549.21 88888.00 2008-04-20 16:16:16.403 111 18219.02 55.38 52549.22 88888.00 2008-04-20 16:16:16.903 111 18218.90 55.39 52549.17 88888.00 2008-04-20 16:16:17.403 111 18218.73 55.36 52549.20 88888.00 2008-04-20 16:16:17.903 111 18218.55 55.32 52549.34 88888.00 2008-04-20 16:16:18.403 111 18218.51 55.33 52549.29 88888.00 2008-04-20 16:16:18.903 111 18218.67 55.31 52549.13 88888.00 2008-04-20 16:16:19.403 111 18218.66 55.24 52549.10 88888.00 2008-04-20 16:16:19.903 111 18218.71 55.26 52549.20 88888.00 2008-04-20 16:16:20.403 111 18218.80 55.30 52549.28 88888.00 2008-04-20 16:16:20.903 111 18218.76 55.31 52549.30 88888.00 2008-04-20 16:16:21.403 111 18218.60 55.25 52549.27 88888.00 2008-04-20 16:16:21.903 111 18218.55 55.18 52549.16 88888.00 2008-04-20 16:16:22.403 111 18218.55 55.13 52549.24 88888.00 2008-04-20 16:16:22.903 111 18218.67 55.25 52549.41 88888.00 2008-04-20 16:16:23.403 111 18218.66 55.36 52549.40 88888.00 2008-04-20 16:16:23.903 111 18218.55 55.31 52549.40 88888.00 2008-04-20 16:16:24.403 111 18218.51 55.23 52549.43 88888.00 2008-04-20 16:16:24.903 111 18218.46 55.18 52549.44 88888.00 2008-04-20 16:16:25.403 111 18218.42 55.20 52549.40 88888.00 2008-04-20 16:16:25.903 111 18218.52 55.32 52549.44 88888.00 2008-04-20 16:16:26.403 111 18218.46 55.25 52549.40 88888.00 2008-04-20 16:16:26.903 111 18218.38 55.21 52549.41 88888.00 2008-04-20 16:16:27.403 111 18218.41 55.26 52549.27 88888.00 2008-04-20 16:16:27.903 111 18218.24 55.26 52549.27 88888.00 2008-04-20 16:16:28.403 111 18218.08 55.18 52549.22 88888.00 2008-04-20 16:16:28.903 111 18218.35 55.12 52549.34 88888.00 2008-04-20 16:16:29.403 111 18218.47 55.09 52549.45 88888.00 2008-04-20 16:16:29.903 111 18218.53 55.08 52549.52 88888.00 2008-04-20 16:16:30.403 111 18218.47 55.09 52549.41 88888.00 2008-04-20 16:16:30.903 111 18218.60 55.04 52549.41 88888.00 2008-04-20 16:16:31.403 111 18218.63 55.05 52549.34 88888.00 2008-04-20 16:16:31.903 111 18218.56 55.07 52549.34 88888.00 2008-04-20 16:16:32.403 111 18218.57 55.03 52549.24 88888.00 2008-04-20 16:16:32.903 111 18218.74 54.96 52549.15 88888.00 2008-04-20 16:16:33.403 111 18218.80 54.99 52549.21 88888.00 2008-04-20 16:16:33.903 111 18218.71 55.03 52549.25 88888.00 2008-04-20 16:16:34.403 111 18218.66 54.98 52549.28 88888.00 2008-04-20 16:16:34.903 111 18218.54 55.01 52549.28 88888.00 2008-04-20 16:16:35.403 111 18218.56 54.94 52549.36 88888.00 2008-04-20 16:16:35.903 111 18218.55 54.90 52549.34 88888.00 2008-04-20 16:16:36.403 111 18218.60 54.81 52549.28 88888.00 2008-04-20 16:16:36.903 111 18218.56 54.83 52549.24 88888.00 2008-04-20 16:16:37.403 111 18218.47 54.80 52549.31 88888.00 2008-04-20 16:16:37.903 111 18218.54 54.85 52549.31 88888.00 2008-04-20 16:16:38.403 111 18218.53 54.85 52549.22 88888.00 2008-04-20 16:16:38.903 111 18218.47 54.84 52549.16 88888.00 2008-04-20 16:16:39.403 111 18218.56 54.78 52549.20 88888.00 2008-04-20 16:16:39.903 111 18218.43 54.79 52549.29 88888.00 2008-04-20 16:16:40.403 111 18218.37 54.80 52549.31 88888.00 2008-04-20 16:16:40.903 111 18218.47 54.73 52549.38 88888.00 2008-04-20 16:16:41.403 111 18218.51 54.76 52549.41 88888.00 2008-04-20 16:16:41.903 111 18218.55 54.72 52549.32 88888.00 2008-04-20 16:16:42.403 111 18218.70 54.75 52549.38 88888.00 2008-04-20 16:16:42.903 111 18218.58 54.81 52549.28 88888.00 2008-04-20 16:16:43.403 111 18218.56 54.85 52549.35 88888.00 2008-04-20 16:16:43.903 111 18218.64 54.71 52549.28 88888.00 2008-04-20 16:16:44.403 111 18218.55 54.64 52549.25 88888.00 2008-04-20 16:16:44.903 111 18218.55 54.77 52549.29 88888.00 2008-04-20 16:16:45.403 111 18218.58 54.74 52549.25 88888.00 2008-04-20 16:16:45.903 111 18218.58 54.69 52549.27 88888.00 2008-04-20 16:16:46.403 111 18218.53 54.67 52549.31 88888.00 2008-04-20 16:16:46.903 111 18218.58 54.63 52549.41 88888.00 2008-04-20 16:16:47.403 111 18218.55 54.58 52549.51 88888.00 2008-04-20 16:16:47.903 111 18218.46 54.54 52549.58 88888.00 2008-04-20 16:16:48.403 111 18218.45 54.47 52549.46 88888.00 2008-04-20 16:16:48.903 111 18218.66 54.46 52549.34 88888.00 2008-04-20 16:16:49.403 111 18218.60 54.52 52549.38 88888.00 2008-04-20 16:16:49.903 111 18218.57 54.47 52549.33 88888.00 2008-04-20 16:16:50.403 111 18218.46 54.44 52549.19 88888.00 2008-04-20 16:16:50.903 111 18218.53 54.39 52549.33 88888.00 2008-04-20 16:16:51.403 111 18218.55 54.31 52549.29 88888.00 2008-04-20 16:16:51.903 111 18218.47 54.31 52549.23 88888.00 2008-04-20 16:16:52.403 111 18218.44 54.32 52549.18 88888.00 2008-04-20 16:16:52.903 111 18218.47 54.28 52549.15 88888.00 2008-04-20 16:16:53.403 111 18218.51 54.30 52549.21 88888.00 2008-04-20 16:16:53.903 111 18218.46 54.26 52549.13 88888.00 2008-04-20 16:16:54.403 111 18218.45 54.29 52549.16 88888.00 2008-04-20 16:16:54.903 111 18218.27 54.28 52549.11 88888.00 2008-04-20 16:16:55.403 111 18218.41 54.18 52548.97 88888.00 2008-04-20 16:16:55.903 111 18218.29 54.18 52548.98 88888.00 2008-04-20 16:16:56.403 111 18218.19 54.25 52548.98 88888.00 2008-04-20 16:16:56.903 111 18218.38 54.36 52549.01 88888.00 2008-04-20 16:16:57.403 111 18218.54 54.35 52549.12 88888.00 2008-04-20 16:16:57.903 111 18218.46 54.21 52549.20 88888.00 2008-04-20 16:16:58.403 111 18218.46 54.09 52549.28 88888.00 2008-04-20 16:16:58.903 111 18218.53 54.08 52549.32 88888.00 2008-04-20 16:16:59.403 111 18218.53 54.11 52549.39 88888.00 2008-04-20 16:16:59.903 111 18218.51 54.13 52549.31 88888.00 2008-04-20 16:17:00.403 111 18218.48 54.15 52549.17 88888.00 2008-04-20 16:17:00.903 111 18218.57 54.12 52549.15 88888.00 2008-04-20 16:17:01.403 111 18218.66 54.13 52549.21 88888.00 2008-04-20 16:17:01.903 111 18218.65 54.09 52549.32 88888.00 2008-04-20 16:17:02.403 111 18218.49 54.01 52549.33 88888.00 2008-04-20 16:17:02.903 111 18218.37 54.09 52549.32 88888.00 2008-04-20 16:17:03.403 111 18218.51 54.10 52549.32 88888.00 2008-04-20 16:17:03.903 111 18218.48 54.09 52549.36 88888.00 2008-04-20 16:17:04.403 111 18218.34 54.12 52549.36 88888.00 2008-04-20 16:17:04.903 111 18218.44 54.02 52549.35 88888.00 2008-04-20 16:17:05.403 111 18218.45 53.98 52549.35 88888.00 2008-04-20 16:17:05.903 111 18218.48 53.99 52549.35 88888.00 2008-04-20 16:17:06.403 111 18218.45 53.96 52549.32 88888.00 2008-04-20 16:17:06.903 111 18218.44 53.97 52549.22 88888.00 2008-04-20 16:17:07.403 111 18218.54 53.90 52549.24 88888.00 2008-04-20 16:17:07.903 111 18218.51 53.86 52549.27 88888.00 2008-04-20 16:17:08.403 111 18218.44 53.88 52549.31 88888.00 2008-04-20 16:17:08.903 111 18218.54 53.87 52549.27 88888.00 2008-04-20 16:17:09.403 111 18218.64 53.87 52549.29 88888.00 2008-04-20 16:17:09.903 111 18218.57 53.67 52549.34 88888.00 2008-04-20 16:17:10.403 111 18218.47 53.56 52549.27 88888.00 2008-04-20 16:17:10.903 111 18218.54 53.71 52549.21 88888.00 2008-04-20 16:17:11.403 111 18218.63 53.82 52549.19 88888.00 2008-04-20 16:17:11.903 111 18218.67 53.83 52549.12 88888.00 2008-04-20 16:17:12.403 111 18218.57 53.75 52549.10 88888.00 2008-04-20 16:17:12.903 111 18218.54 53.64 52549.28 88888.00 2008-04-20 16:17:13.403 111 18218.51 53.58 52549.22 88888.00 2008-04-20 16:17:13.903 111 18218.47 53.59 52549.35 88888.00 2008-04-20 16:17:14.403 111 18218.49 53.66 52549.29 88888.00 2008-04-20 16:17:14.903 111 18218.48 53.70 52549.36 88888.00 2008-04-20 16:17:15.403 111 18218.54 53.61 52549.32 88888.00 2008-04-20 16:17:15.903 111 18218.70 53.57 52549.33 88888.00 2008-04-20 16:17:16.403 111 18218.75 53.56 52549.29 88888.00 2008-04-20 16:17:16.903 111 18218.64 53.53 52549.27 88888.00 2008-04-20 16:17:17.403 111 18218.58 53.52 52549.07 88888.00 2008-04-20 16:17:17.903 111 18218.56 53.59 52549.04 88888.00 2008-04-20 16:17:18.403 111 18218.66 53.54 52549.10 88888.00 2008-04-20 16:17:18.903 111 18218.74 53.52 52549.16 88888.00 2008-04-20 16:17:19.403 111 18218.76 53.58 52549.17 88888.00 2008-04-20 16:17:19.903 111 18218.38 53.66 52549.18 88888.00 2008-04-20 16:17:20.403 111 18218.18 53.64 52549.19 88888.00 2008-04-20 16:17:20.903 111 18218.36 53.58 52549.11 88888.00 2008-04-20 16:17:21.403 111 18218.73 53.62 52549.08 88888.00 2008-04-20 16:17:21.903 111 18218.83 53.71 52549.07 88888.00 2008-04-20 16:17:22.403 111 18218.90 53.68 52548.94 88888.00 2008-04-20 16:17:22.903 111 18218.84 53.58 52548.98 88888.00 2008-04-20 16:17:23.403 111 18218.74 53.51 52548.95 88888.00 2008-04-20 16:17:23.903 111 18218.80 53.53 52549.10 88888.00 2008-04-20 16:17:24.403 111 18218.84 53.49 52549.01 88888.00 2008-04-20 16:17:24.903 111 18218.88 53.45 52548.97 88888.00 2008-04-20 16:17:25.403 111 18218.91 53.39 52549.07 88888.00 2008-04-20 16:17:25.903 111 18218.83 53.36 52549.01 88888.00 2008-04-20 16:17:26.403 111 18218.86 53.49 52548.94 88888.00 2008-04-20 16:17:26.903 111 18218.95 53.53 52549.02 88888.00 2008-04-20 16:17:27.403 111 18218.92 53.47 52548.98 88888.00 2008-04-20 16:17:27.903 111 18219.02 53.45 52548.89 88888.00 2008-04-20 16:17:28.403 111 18218.98 53.44 52548.87 88888.00 2008-04-20 16:17:28.903 111 18218.92 53.44 52548.90 88888.00 2008-04-20 16:17:29.403 111 18218.99 53.41 52548.86 88888.00 2008-04-20 16:17:29.903 111 18219.17 53.40 52548.85 88888.00 2008-04-20 16:17:30.403 111 18219.14 53.40 52548.85 88888.00 2008-04-20 16:17:30.903 111 18219.17 53.29 52548.88 88888.00 2008-04-20 16:17:31.403 111 18219.22 53.37 52548.87 88888.00 2008-04-20 16:17:31.903 111 18219.28 53.44 52548.98 88888.00 2008-04-20 16:17:32.403 111 18219.19 53.40 52549.10 88888.00 2008-04-20 16:17:32.903 111 18219.21 53.35 52549.02 88888.00 2008-04-20 16:17:33.403 111 18219.24 53.23 52548.89 88888.00 2008-04-20 16:17:33.903 111 18219.31 53.29 52548.88 88888.00 2008-04-20 16:17:34.403 111 18219.42 53.28 52548.94 88888.00 2008-04-20 16:17:34.903 111 18219.35 53.33 52548.94 88888.00 2008-04-20 16:17:35.403 111 18219.36 53.31 52549.01 88888.00 2008-04-20 16:17:35.903 111 18219.40 53.30 52548.95 88888.00 2008-04-20 16:17:36.403 111 18219.32 53.26 52549.02 88888.00 2008-04-20 16:17:36.903 111 18219.35 53.26 52548.94 88888.00 2008-04-20 16:17:37.403 111 18219.52 53.28 52548.90 88888.00 2008-04-20 16:17:37.903 111 18219.71 53.26 52548.95 88888.00 2008-04-20 16:17:38.403 111 18219.64 53.21 52548.90 88888.00 2008-04-20 16:17:38.903 111 18219.68 53.21 52548.82 88888.00 2008-04-20 16:17:39.403 111 18219.64 53.22 52548.76 88888.00 2008-04-20 16:17:39.903 111 18219.64 53.20 52548.86 88888.00 2008-04-20 16:17:40.403 111 18219.76 53.23 52548.75 88888.00 2008-04-20 16:17:40.903 111 18219.75 53.16 52548.74 88888.00 2008-04-20 16:17:41.403 111 18219.75 53.21 52548.89 88888.00 2008-04-20 16:17:41.903 111 18219.82 53.21 52548.93 88888.00 2008-04-20 16:17:42.403 111 18219.99 53.22 52548.92 88888.00 2008-04-20 16:17:42.903 111 18219.89 53.30 52548.99 88888.00 2008-04-20 16:17:43.403 111 18219.86 53.32 52549.00 88888.00 2008-04-20 16:17:43.903 111 18219.78 53.23 52549.01 88888.00 2008-04-20 16:17:44.403 111 18219.78 53.26 52549.04 88888.00 2008-04-20 16:17:44.903 111 18219.82 53.30 52549.01 88888.00 2008-04-20 16:17:45.403 111 18219.89 53.30 52548.99 88888.00 2008-04-20 16:17:45.903 111 18219.96 53.26 52548.96 88888.00 2008-04-20 16:17:46.403 111 18220.01 53.21 52548.97 88888.00 2008-04-20 16:17:46.903 111 18219.92 53.13 52549.09 88888.00 2008-04-20 16:17:47.403 111 18219.89 53.08 52549.07 88888.00 2008-04-20 16:17:47.903 111 18220.06 53.12 52549.01 88888.00 2008-04-20 16:17:48.403 111 18220.10 53.13 52549.01 88888.00 2008-04-20 16:17:48.903 111 18220.11 53.20 52549.10 88888.00 2008-04-20 16:17:49.403 111 18220.11 53.17 52549.13 88888.00 2008-04-20 16:17:49.903 111 18220.11 53.18 52549.12 88888.00 2008-04-20 16:17:50.403 111 18220.23 53.15 52549.02 88888.00 2008-04-20 16:17:50.903 111 18220.33 53.14 52549.07 88888.00 2008-04-20 16:17:51.403 111 18220.42 53.09 52549.10 88888.00 2008-04-20 16:17:51.903 111 18220.38 53.07 52549.19 88888.00 2008-04-20 16:17:52.403 111 18220.48 53.02 52549.18 88888.00 2008-04-20 16:17:52.903 111 18220.52 53.05 52549.10 88888.00 2008-04-20 16:17:53.403 111 18220.48 53.12 52549.11 88888.00 2008-04-20 16:17:53.903 111 18220.55 53.07 52549.04 88888.00 2008-04-20 16:17:54.403 111 18220.49 53.02 52549.06 88888.00 2008-04-20 16:17:54.903 111 18220.37 53.04 52548.95 88888.00 2008-04-20 16:17:55.403 111 18220.41 53.05 52549.05 88888.00 2008-04-20 16:17:55.903 111 18220.41 52.95 52549.06 88888.00 2008-04-20 16:17:56.403 111 18220.46 52.90 52549.07 88888.00 2008-04-20 16:17:56.903 111 18220.46 52.95 52549.19 88888.00 2008-04-20 16:17:57.403 111 18220.37 52.98 52549.15 88888.00 2008-04-20 16:17:57.903 111 18220.38 52.96 52549.18 88888.00 2008-04-20 16:17:58.403 111 18220.40 52.95 52549.13 88888.00 2008-04-20 16:17:58.903 111 18220.39 52.96 52549.17 88888.00 2008-04-20 16:17:59.403 111 18220.35 52.96 52549.18 88888.00 2008-04-20 16:17:59.903 111 18220.36 52.98 52549.06 88888.00 2008-04-20 16:18:00.403 111 18220.33 53.02 52549.08 88888.00 2008-04-20 16:18:00.903 111 18220.43 52.97 52549.12 88888.00 2008-04-20 16:18:01.403 111 18220.39 53.05 52549.19 88888.00 2008-04-20 16:18:01.903 111 18220.40 53.08 52549.10 88888.00 2008-04-20 16:18:02.403 111 18220.44 53.08 52549.10 88888.00 2008-04-20 16:18:02.903 111 18220.64 53.04 52549.20 88888.00 2008-04-20 16:18:03.403 111 18220.58 53.03 52549.16 88888.00 2008-04-20 16:18:03.903 111 18220.49 52.99 52549.10 88888.00 2008-04-20 16:18:04.403 111 18220.69 53.05 52549.17 88888.00 2008-04-20 16:18:04.903 111 18220.65 53.13 52549.30 88888.00 2008-04-20 16:18:05.403 111 18220.72 53.16 52549.30 88888.00 2008-04-20 16:18:05.903 111 18220.60 53.19 52549.40 88888.00 2008-04-20 16:18:06.403 111 18220.68 53.20 52549.28 88888.00 2008-04-20 16:18:06.903 111 18220.58 53.14 52549.24 88888.00 2008-04-20 16:18:07.403 111 18220.57 53.08 52549.25 88888.00 2008-04-20 16:18:07.903 111 18220.48 53.14 52549.36 88888.00 2008-04-20 16:18:08.403 111 18220.57 53.15 52549.40 88888.00 2008-04-20 16:18:08.903 111 18220.57 53.06 52549.39 88888.00 2008-04-20 16:18:09.403 111 18220.53 53.03 52549.44 88888.00 2008-04-20 16:18:09.903 111 18220.66 53.06 52549.43 88888.00 2008-04-20 16:18:10.403 111 18220.71 53.03 52549.35 88888.00 2008-04-20 16:18:10.903 111 18220.61 52.94 52549.28 88888.00 2008-04-20 16:18:11.403 111 18220.55 52.86 52549.28 88888.00 2008-04-20 16:18:11.903 111 18220.51 52.86 52549.25 88888.00 2008-04-20 16:18:12.403 111 18220.50 52.90 52549.21 88888.00 2008-04-20 16:18:12.903 111 18220.53 52.84 52549.32 88888.00 2008-04-20 16:18:13.403 111 18220.42 52.84 52549.36 88888.00 2008-04-20 16:18:13.903 111 18220.44 52.83 52549.42 88888.00 2008-04-20 16:18:14.403 111 18220.52 52.81 52549.48 88888.00 2008-04-20 16:18:14.903 111 18220.42 52.76 52549.50 88888.00 2008-04-20 16:18:15.403 111 18220.52 52.82 52549.51 88888.00 2008-04-20 16:18:15.903 111 18220.61 52.84 52549.42 88888.00 2008-04-20 16:18:16.403 111 18220.48 52.88 52549.34 88888.00 2008-04-20 16:18:16.903 111 18220.25 52.91 52549.27 88888.00 2008-04-20 16:18:17.403 111 18220.22 53.01 52549.36 88888.00 2008-04-20 16:18:17.903 111 18220.38 52.98 52549.38 88888.00 2008-04-20 16:18:18.403 111 18220.33 52.98 52549.47 88888.00 2008-04-20 16:18:18.903 111 18220.35 52.97 52549.60 88888.00 2008-04-20 16:18:19.403 111 18220.48 52.97 52549.48 88888.00 2008-04-20 16:18:19.903 111 18220.29 52.95 52549.47 88888.00 2008-04-20 16:18:20.403 111 18220.41 52.81 52549.52 88888.00 2008-04-20 16:18:20.903 111 18220.49 52.84 52549.60 88888.00 2008-04-20 16:18:21.403 111 18220.43 52.87 52549.58 88888.00 2008-04-20 16:18:21.903 111 18220.35 52.86 52549.59 88888.00 2008-04-20 16:18:22.403 111 18220.27 52.96 52549.57 88888.00 2008-04-20 16:18:22.903 111 18220.46 52.97 52549.66 88888.00 2008-04-20 16:18:23.403 111 18220.55 52.91 52549.65 88888.00 2008-04-20 16:18:23.903 111 18220.51 52.97 52549.56 88888.00 2008-04-20 16:18:24.403 111 18220.40 53.03 52549.62 88888.00 2008-04-20 16:18:24.903 111 18220.27 52.98 52549.57 88888.00 2008-04-20 16:18:25.403 111 18220.35 52.92 52549.51 88888.00 2008-04-20 16:18:25.903 111 18220.47 53.00 52549.58 88888.00 2008-04-20 16:18:26.403 111 18220.49 53.03 52549.55 88888.00 2008-04-20 16:18:26.903 111 18220.48 52.84 52549.53 88888.00 2008-04-20 16:18:27.403 111 18220.43 52.68 52549.62 88888.00 2008-04-20 16:18:27.903 111 18220.35 52.77 52549.74 88888.00 2008-04-20 16:18:28.403 111 18220.31 52.85 52549.66 88888.00 2008-04-20 16:18:28.903 111 18220.35 52.91 52549.66 88888.00 2008-04-20 16:18:29.403 111 18220.23 53.12 52549.56 88888.00 2008-04-20 16:18:29.903 111 18220.37 53.15 52549.56 88888.00 2008-04-20 16:18:30.403 111 18220.44 53.10 52549.55 88888.00 2008-04-20 16:18:30.903 111 18220.41 53.17 52549.50 88888.00 2008-04-20 16:18:31.403 111 18220.25 53.21 52549.53 88888.00 2008-04-20 16:18:31.903 111 18220.15 53.25 52549.57 88888.00 2008-04-20 16:18:32.403 111 18220.12 53.33 52549.64 88888.00 2008-04-20 16:18:32.903 111 18220.19 53.33 52549.65 88888.00 2008-04-20 16:18:33.400 111 18220.21 53.23 52549.74 88888.00 2008-04-20 16:18:33.900 111 18220.25 53.12 52549.79 88888.00 2008-04-20 16:18:34.400 111 18220.12 53.13 52549.71 88888.00 2008-04-20 16:18:34.900 111 18220.09 53.23 52549.69 88888.00 2008-04-20 16:18:35.400 111 18220.17 53.14 52549.86 88888.00 2008-04-20 16:18:35.900 111 18220.22 53.17 52549.88 88888.00 2008-04-20 16:18:36.400 111 18220.15 53.31 52549.86 88888.00 2008-04-20 16:18:36.900 111 18220.10 53.36 52549.87 88888.00 2008-04-20 16:18:37.400 111 18220.05 53.25 52549.93 88888.00 2008-04-20 16:18:37.900 111 18219.97 53.24 52549.80 88888.00 2008-04-20 16:18:38.400 111 18219.77 53.20 52549.82 88888.00 2008-04-20 16:18:38.900 111 18219.78 53.16 52550.01 88888.00 2008-04-20 16:18:39.400 111 18219.94 53.19 52549.97 88888.00 2008-04-20 16:18:39.900 111 18219.82 53.21 52549.85 88888.00 2008-04-20 16:18:40.400 111 18219.72 53.28 52549.73 88888.00 2008-04-20 16:18:40.900 111 18219.73 53.24 52549.69 88888.00 2008-04-20 16:18:41.400 111 18219.79 53.24 52549.74 88888.00 2008-04-20 16:18:41.900 111 18219.87 53.32 52549.85 88888.00 2008-04-20 16:18:42.400 111 18219.78 53.25 52549.90 88888.00 2008-04-20 16:18:42.900 111 18219.84 53.04 52549.97 88888.00 2008-04-20 16:18:43.400 111 18219.74 53.10 52550.00 88888.00 2008-04-20 16:18:43.900 111 18219.64 53.23 52549.87 88888.00 2008-04-20 16:18:44.400 111 18219.54 53.21 52549.89 88888.00 2008-04-20 16:18:44.900 111 18219.25 53.16 52549.98 88888.00 2008-04-20 16:18:45.400 111 18219.39 53.10 52549.91 88888.00 2008-04-20 16:18:45.900 111 18219.44 53.10 52549.97 88888.00 2008-04-20 16:18:46.400 111 18219.47 53.12 52550.00 88888.00 2008-04-20 16:18:46.900 111 18219.63 53.11 52550.05 88888.00 2008-04-20 16:18:47.400 111 18219.62 53.09 52549.99 88888.00 2008-04-20 16:18:47.900 111 18219.41 53.09 52549.98 88888.00 2008-04-20 16:18:48.400 111 18219.30 53.04 52549.93 88888.00 2008-04-20 16:18:48.900 111 18219.22 53.02 52549.93 88888.00 2008-04-20 16:18:49.400 111 18219.30 52.97 52549.94 88888.00 2008-04-20 16:18:49.900 111 18219.39 52.96 52549.83 88888.00 2008-04-20 16:18:50.400 111 18219.18 52.95 52549.87 88888.00 2008-04-20 16:18:50.900 111 18219.19 52.92 52549.93 88888.00 2008-04-20 16:18:51.400 111 18219.28 52.92 52549.96 88888.00 2008-04-20 16:18:51.900 111 18219.29 52.75 52549.89 88888.00 2008-04-20 16:18:52.400 111 18219.21 52.68 52549.87 88888.00 2008-04-20 16:18:52.900 111 18219.28 52.79 52549.93 88888.00 2008-04-20 16:18:53.400 111 18219.28 52.79 52550.00 88888.00 2008-04-20 16:18:53.900 111 18219.27 52.78 52549.98 88888.00 2008-04-20 16:18:54.400 111 18219.20 52.80 52549.90 88888.00 2008-04-20 16:18:54.900 111 18219.13 52.85 52549.88 88888.00 2008-04-20 16:18:55.400 111 18219.11 52.85 52549.88 88888.00 2008-04-20 16:18:55.900 111 18219.14 52.79 52549.81 88888.00 2008-04-20 16:18:56.400 111 18219.22 52.77 52549.87 88888.00 2008-04-20 16:18:56.900 111 18219.27 52.57 52549.88 88888.00 2008-04-20 16:18:57.400 111 18219.36 52.58 52549.90 88888.00 2008-04-20 16:18:57.900 111 18219.33 52.69 52549.80 88888.00 2008-04-20 16:18:58.400 111 18219.25 52.63 52549.90 88888.00 2008-04-20 16:18:58.900 111 18219.23 52.62 52549.87 88888.00 2008-04-20 16:18:59.400 111 18219.34 52.64 52549.88 88888.00 2008-04-20 16:18:59.900 111 18219.32 52.67 52549.87 88888.00 2008-04-20 16:19:00.400 111 18219.28 52.62 52549.86 88888.00 2008-04-20 16:19:00.900 111 18219.29 52.59 52549.82 88888.00 2008-04-20 16:19:01.400 111 18219.28 52.52 52549.86 88888.00 2008-04-20 16:19:01.900 111 18219.27 52.58 52549.97 88888.00 2008-04-20 16:19:02.400 111 18219.35 52.51 52549.94 88888.00 2008-04-20 16:19:02.900 111 18219.33 52.54 52549.86 88888.00 2008-04-20 16:19:03.400 111 18219.29 52.51 52549.76 88888.00 2008-04-20 16:19:03.900 111 18219.19 52.48 52549.66 88888.00 2008-04-20 16:19:04.400 111 18219.16 52.52 52549.71 88888.00 2008-04-20 16:19:04.900 111 18219.18 52.48 52549.75 88888.00 2008-04-20 16:19:05.400 111 18219.33 52.52 52549.74 88888.00 2008-04-20 16:19:05.900 111 18219.25 52.52 52549.70 88888.00 2008-04-20 16:19:06.400 111 18219.07 52.45 52549.63 88888.00 2008-04-20 16:19:06.900 111 18219.10 52.49 52549.60 88888.00 2008-04-20 16:19:07.400 111 18219.22 52.48 52549.54 88888.00 2008-04-20 16:19:07.900 111 18219.19 52.46 52549.52 88888.00 2008-04-20 16:19:08.400 111 18219.28 52.49 52549.55 88888.00 2008-04-20 16:19:08.900 111 18219.16 52.48 52549.67 88888.00 2008-04-20 16:19:09.400 111 18218.89 52.44 52549.71 88888.00 2008-04-20 16:19:09.900 111 18218.73 52.42 52549.69 88888.00 2008-04-20 16:19:10.400 111 18219.07 52.41 52549.64 88888.00 2008-04-20 16:19:10.900 111 18219.11 52.39 52549.62 88888.00 2008-04-20 16:19:11.400 111 18219.03 52.42 52549.70 88888.00 2008-04-20 16:19:11.900 111 18219.18 52.41 52549.71 88888.00 2008-04-20 16:19:12.400 111 18219.31 52.42 52549.68 88888.00 2008-04-20 16:19:12.900 111 18219.40 52.46 52549.67 88888.00 2008-04-20 16:19:13.400 111 18219.31 52.36 52549.81 88888.00 2008-04-20 16:19:13.900 111 18219.25 52.37 52549.81 88888.00 2008-04-20 16:19:14.400 111 18219.31 52.34 52549.83 88888.00 2008-04-20 16:19:14.900 111 18219.35 52.30 52549.94 88888.00 2008-04-20 16:19:15.400 111 18219.33 52.30 52549.90 88888.00 2008-04-20 16:19:15.900 111 18219.25 52.31 52549.86 88888.00 2008-04-20 16:19:16.400 111 18219.25 52.38 52549.85 88888.00 2008-04-20 16:19:16.900 111 18219.34 52.41 52549.83 88888.00 2008-04-20 16:19:17.400 111 18219.29 52.41 52549.79 88888.00 2008-04-20 16:19:17.900 111 18219.33 52.34 52549.78 88888.00 2008-04-20 16:19:18.400 111 18219.41 52.32 52549.81 88888.00 2008-04-20 16:19:18.900 111 18219.27 52.40 52549.90 88888.00 2008-04-20 16:19:19.400 111 18219.27 52.39 52549.82 88888.00 2008-04-20 16:19:19.900 111 18219.40 52.31 52549.67 88888.00 2008-04-20 16:19:20.400 111 18219.45 52.35 52549.58 88888.00 2008-04-20 16:19:20.900 111 18219.28 52.37 52549.56 88888.00 2008-04-20 16:19:21.400 111 18219.24 52.31 52549.56 88888.00 2008-04-20 16:19:21.900 111 18219.29 52.28 52549.63 88888.00 2008-04-20 16:19:22.400 111 18219.32 52.25 52549.66 88888.00 2008-04-20 16:19:22.900 111 18219.29 52.30 52549.48 88888.00 2008-04-20 16:19:23.400 111 18219.30 52.28 52549.47 88888.00 2008-04-20 16:19:23.900 111 18219.23 52.25 52549.59 88888.00 2008-04-20 16:19:24.400 111 18219.19 52.24 52549.73 88888.00 2008-04-20 16:19:24.900 111 18219.22 52.32 52549.62 88888.00 2008-04-20 16:19:25.400 111 18219.24 52.29 52549.65 88888.00 2008-04-20 16:19:25.900 111 18219.29 52.22 52549.64 88888.00 2008-04-20 16:19:26.400 111 18219.32 52.21 52549.58 88888.00 2008-04-20 16:19:26.900 111 18219.34 52.22 52549.47 88888.00 2008-04-20 16:19:27.400 111 18219.30 52.18 52549.64 88888.00 2008-04-20 16:19:27.900 111 18219.32 52.20 52549.67 88888.00 2008-04-20 16:19:28.400 111 18219.44 52.21 52549.64 88888.00 2008-04-20 16:19:28.900 111 18219.51 52.10 52549.66 88888.00 2008-04-20 16:19:29.400 111 18219.51 52.05 52549.64 88888.00 2008-04-20 16:19:29.900 111 18219.42 52.08 52549.64 88888.00 2008-04-20 16:19:30.400 111 18219.43 52.15 52549.78 88888.00 2008-04-20 16:19:30.900 111 18219.47 52.18 52549.75 88888.00 2008-04-20 16:19:31.400 111 18219.47 52.20 52549.77 88888.00 2008-04-20 16:19:31.900 111 18219.35 52.17 52549.88 88888.00 2008-04-20 16:19:32.400 111 18219.36 52.10 52549.71 88888.00 2008-04-20 16:19:32.900 111 18219.35 52.10 52549.63 88888.00 2008-04-20 16:19:33.400 111 18219.38 52.15 52549.55 88888.00 2008-04-20 16:19:33.900 111 18219.33 52.17 52549.65 88888.00 2008-04-20 16:19:34.400 111 18219.36 52.16 52549.86 88888.00 2008-04-20 16:19:34.900 111 18219.27 52.10 52549.76 88888.00 2008-04-20 16:19:35.400 111 18219.24 52.11 52549.64 88888.00 2008-04-20 16:19:35.900 111 18219.28 52.19 52549.63 88888.00 2008-04-20 16:19:36.400 111 18219.17 52.08 52549.57 88888.00 2008-04-20 16:19:36.900 111 18219.13 52.11 52549.60 88888.00 2008-04-20 16:19:37.400 111 18219.18 52.12 52549.57 88888.00 2008-04-20 16:19:37.900 111 18219.09 52.17 52549.52 88888.00 2008-04-20 16:19:38.400 111 18219.01 52.12 52549.40 88888.00 2008-04-20 16:19:38.900 111 18219.07 52.05 52549.40 88888.00 2008-04-20 16:19:39.400 111 18219.16 52.05 52549.38 88888.00 2008-04-20 16:19:39.900 111 18219.16 52.01 52549.34 88888.00 2008-04-20 16:19:40.400 111 18219.17 52.05 52549.34 88888.00 2008-04-20 16:19:40.900 111 18219.20 52.12 52549.42 88888.00 2008-04-20 16:19:41.400 111 18219.21 52.24 52549.60 88888.00 2008-04-20 16:19:41.900 111 18219.18 52.20 52549.60 88888.00 2008-04-20 16:19:42.400 111 18219.13 52.03 52549.54 88888.00 2008-04-20 16:19:42.900 111 18219.19 51.98 52549.44 88888.00 2008-04-20 16:19:43.400 111 18219.11 51.94 52549.42 88888.00 2008-04-20 16:19:43.900 111 18219.09 51.98 52549.48 88888.00 2008-04-20 16:19:44.400 111 18219.09 51.95 52549.36 88888.00 2008-04-20 16:19:44.900 111 18219.21 51.98 52549.36 88888.00 2008-04-20 16:19:45.400 111 18219.21 51.99 52549.45 88888.00 2008-04-20 16:19:45.900 111 18219.13 52.02 52549.51 88888.00 2008-04-20 16:19:46.400 111 18219.12 52.05 52549.59 88888.00 2008-04-20 16:19:46.900 111 18219.13 51.99 52549.62 88888.00 2008-04-20 16:19:47.400 111 18219.11 51.99 52549.60 88888.00 2008-04-20 16:19:47.900 111 18219.12 52.05 52549.70 88888.00 2008-04-20 16:19:48.400 111 18218.99 51.98 52549.71 88888.00 2008-04-20 16:19:48.900 111 18219.16 51.98 52549.77 88888.00 2008-04-20 16:19:49.400 111 18219.16 51.97 52549.73 88888.00 2008-04-20 16:19:49.900 111 18219.11 51.97 52549.70 88888.00 2008-04-20 16:19:50.400 111 18219.13 52.02 52549.69 88888.00 2008-04-20 16:19:50.900 111 18219.00 51.97 52549.73 88888.00 2008-04-20 16:19:51.400 111 18219.07 51.95 52549.71 88888.00 2008-04-20 16:19:51.900 111 18219.06 52.01 52549.67 88888.00 2008-04-20 16:19:52.400 111 18219.03 51.97 52549.57 88888.00 2008-04-20 16:19:52.900 111 18219.05 51.94 52549.47 88888.00 2008-04-20 16:19:53.400 111 18218.98 52.01 52549.47 88888.00 2008-04-20 16:19:53.900 111 18219.00 51.98 52549.62 88888.00 2008-04-20 16:19:54.400 111 18219.05 52.00 52549.88 88888.00 2008-04-20 16:19:54.900 111 18219.01 51.91 52550.06 88888.00 2008-04-20 16:19:55.400 111 18219.16 51.77 52550.10 88888.00 2008-04-20 16:19:55.900 111 18219.20 51.81 52549.98 88888.00 2008-04-20 16:19:56.400 111 18219.11 51.87 52549.97 88888.00 2008-04-20 16:19:56.900 111 18219.09 51.86 52549.85 88888.00 2008-04-20 16:19:57.400 111 18219.08 51.85 52549.81 88888.00 2008-04-20 16:19:57.900 111 18219.13 51.79 52549.86 88888.00 2008-04-20 16:19:58.400 111 18219.14 51.69 52549.85 88888.00 2008-04-20 16:19:58.900 111 18219.08 51.73 52549.83 88888.00 2008-04-20 16:19:59.400 111 18219.10 51.74 52549.85 88888.00 2008-04-20 16:19:59.900 111 18218.98 51.76 52549.82 88888.00 2008-04-20 16:20:00.400 111 18219.03 51.78 52549.87 88888.00 2008-04-20 16:20:00.900 111 18219.21 51.77 52549.79 88888.00 2008-04-20 16:20:01.400 111 18219.10 51.88 52549.73 88888.00 2008-04-20 16:20:01.900 111 18219.18 51.88 52549.78 88888.00 2008-04-20 16:20:02.400 111 18219.38 51.89 52549.80 88888.00 2008-04-20 16:20:02.900 111 18219.23 51.87 52549.75 88888.00 2008-04-20 16:20:03.400 111 18219.17 51.90 52549.75 88888.00 2008-04-20 16:20:03.900 111 18219.17 51.91 52549.80 88888.00 2008-04-20 16:20:04.400 111 18219.21 51.87 52549.70 88888.00 2008-04-20 16:20:04.900 111 18219.07 51.82 52549.59 88888.00 2008-04-20 16:20:05.400 111 18219.08 51.79 52549.56 88888.00 2008-04-20 16:20:05.900 111 18219.06 51.81 52549.63 88888.00 2008-04-20 16:20:06.400 111 18219.19 51.78 52549.68 88888.00 2008-04-20 16:20:06.900 111 18219.25 51.79 52549.63 88888.00 2008-04-20 16:20:07.400 111 18219.19 51.83 52549.66 88888.00 2008-04-20 16:20:07.900 111 18219.19 51.85 52549.67 88888.00 2008-04-20 16:20:08.400 111 18219.13 51.79 52549.69 88888.00 2008-04-20 16:20:08.900 111 18219.11 51.82 52549.71 88888.00 2008-04-20 16:20:09.400 111 18219.17 51.75 52549.74 88888.00 2008-04-20 16:20:09.900 111 18219.20 51.63 52549.81 88888.00 2008-04-20 16:20:10.400 111 18219.11 51.59 52549.90 88888.00 2008-04-20 16:20:10.900 111 18219.02 51.56 52549.81 88888.00 2008-04-20 16:20:11.400 111 18219.08 51.63 52549.75 88888.00 2008-04-20 16:20:11.900 111 18219.09 51.65 52549.65 88888.00 2008-04-20 16:20:12.400 111 18219.05 51.58 52549.55 88888.00 2008-04-20 16:20:12.900 111 18219.02 51.62 52549.63 88888.00 2008-04-20 16:20:13.400 111 18219.07 51.67 52549.75 88888.00 2008-04-20 16:20:13.900 111 18218.99 51.78 52549.92 88888.00 2008-04-20 16:20:14.400 111 18218.89 51.74 52549.93 88888.00 2008-04-20 16:20:14.900 111 18218.83 51.71 52550.00 88888.00 2008-04-20 16:20:15.400 111 18218.83 51.75 52550.05 88888.00 2008-04-20 16:20:15.900 111 18218.84 51.75 52549.96 88888.00 2008-04-20 16:20:16.400 111 18218.81 51.71 52549.91 88888.00 2008-04-20 16:20:16.900 111 18218.73 51.65 52550.04 88888.00 2008-04-20 16:20:17.400 111 18218.68 51.71 52550.01 88888.00 2008-04-20 16:20:17.900 111 18218.89 51.79 52549.93 88888.00 2008-04-20 16:20:18.400 111 18218.79 51.80 52549.93 88888.00 2008-04-20 16:20:18.900 111 18218.69 51.78 52549.81 88888.00 2008-04-20 16:20:19.400 111 18218.76 51.83 52549.96 88888.00 2008-04-20 16:20:19.900 111 18218.73 51.89 52550.04 88888.00 2008-04-20 16:20:20.400 111 18218.64 51.92 52550.00 88888.00 2008-04-20 16:20:20.900 111 18218.54 51.89 52549.89 88888.00 2008-04-20 16:20:21.400 111 18218.65 51.95 52549.90 88888.00 2008-04-20 16:20:21.900 111 18218.71 51.86 52550.04 88888.00 2008-04-20 16:20:22.400 111 18218.71 51.83 52550.21 88888.00 2008-04-20 16:20:22.900 111 18218.74 51.84 52550.20 88888.00 2008-04-20 16:20:23.400 111 18218.71 51.91 52550.11 88888.00 2008-04-20 16:20:23.900 111 18218.78 51.90 52549.98 88888.00 2008-04-20 16:20:24.400 111 18218.78 51.89 52549.80 88888.00 2008-04-20 16:20:24.900 111 18218.63 51.88 52549.81 88888.00 2008-04-20 16:20:25.400 111 18218.57 51.80 52549.85 88888.00 2008-04-20 16:20:25.900 111 18218.66 51.84 52549.89 88888.00 2008-04-20 16:20:26.400 111 18218.68 51.86 52549.92 88888.00 2008-04-20 16:20:26.900 111 18218.66 51.85 52549.94 88888.00 2008-04-20 16:20:27.400 111 18218.67 51.88 52549.96 88888.00 2008-04-20 16:20:27.900 111 18218.64 51.86 52549.82 88888.00 2008-04-20 16:20:28.400 111 18218.52 51.92 52549.79 88888.00 2008-04-20 16:20:28.900 111 18218.63 51.91 52549.79 88888.00 2008-04-20 16:20:29.400 111 18218.58 51.81 52549.96 88888.00 2008-04-20 16:20:29.900 111 18218.46 51.81 52549.89 88888.00 2008-04-20 16:20:30.400 111 18218.38 51.81 52549.79 88888.00 2008-04-20 16:20:30.900 111 18218.41 51.87 52549.82 88888.00 2008-04-20 16:20:31.400 111 18218.51 51.91 52549.87 88888.00 2008-04-20 16:20:31.900 111 18218.49 51.98 52549.92 88888.00 2008-04-20 16:20:32.400 111 18218.52 52.08 52549.98 88888.00 2008-04-20 16:20:32.900 111 18218.56 52.06 52549.97 88888.00 2008-04-20 16:20:33.400 111 18218.48 52.04 52550.02 88888.00 2008-04-20 16:20:33.900 111 18218.52 52.01 52550.02 88888.00 2008-04-20 16:20:34.400 111 18218.45 52.02 52549.98 88888.00 2008-04-20 16:20:34.900 111 18218.51 52.07 52549.99 88888.00 2008-04-20 16:20:35.400 111 18218.54 51.90 52550.06 88888.00 2008-04-20 16:20:35.900 111 18218.62 51.94 52550.02 88888.00 2008-04-20 16:20:36.400 111 18218.45 52.05 52549.99 88888.00 2008-04-20 16:20:36.900 111 18218.30 52.03 52550.03 88888.00 2008-04-20 16:20:37.400 111 18218.30 52.09 52550.03 88888.00 2008-04-20 16:20:37.900 111 18218.35 52.03 52549.99 88888.00 2008-04-20 16:20:38.400 111 18218.25 52.06 52550.01 88888.00 2008-04-20 16:20:38.900 111 18218.23 52.12 52550.01 88888.00 2008-04-20 16:20:39.400 111 18218.19 52.14 52550.01 88888.00 2008-04-20 16:20:39.900 111 18218.23 52.14 52550.10 88888.00 2008-04-20 16:20:40.400 111 18218.16 52.19 52550.15 88888.00 2008-04-20 16:20:40.900 111 18218.11 52.19 52550.16 88888.00 2008-04-20 16:20:41.400 111 18218.10 52.17 52550.15 88888.00 2008-04-20 16:20:41.900 111 18218.20 52.15 52550.10 88888.00 2008-04-20 16:20:42.400 111 18218.27 52.16 52550.10 88888.00 2008-04-20 16:20:42.900 111 18218.29 52.11 52550.16 88888.00 2008-04-20 16:20:43.400 111 18218.29 51.98 52550.14 88888.00 2008-04-20 16:20:43.900 111 18218.24 51.90 52550.11 88888.00 2008-04-20 16:20:44.400 111 18218.15 51.96 52550.08 88888.00 2008-04-20 16:20:44.900 111 18218.10 51.98 52550.14 88888.00 2008-04-20 16:20:45.400 111 18218.18 51.88 52550.04 88888.00 2008-04-20 16:20:45.900 111 18218.13 52.01 52550.02 88888.00 2008-04-20 16:20:46.400 111 18217.87 52.06 52550.11 88888.00 2008-04-20 16:20:46.900 111 18217.81 52.08 52550.05 88888.00 2008-04-20 16:20:47.400 111 18217.88 52.07 52549.99 88888.00 2008-04-20 16:20:47.900 111 18217.93 51.99 52549.89 88888.00 2008-04-20 16:20:48.400 111 18217.84 51.91 52549.91 88888.00 2008-04-20 16:20:48.900 111 18217.84 51.86 52550.01 88888.00 2008-04-20 16:20:49.400 111 18217.82 51.86 52550.02 88888.00 2008-04-20 16:20:49.900 111 18217.81 51.88 52549.98 88888.00 2008-04-20 16:20:50.400 111 18217.86 51.91 52550.02 88888.00 2008-04-20 16:20:50.900 111 18217.84 51.83 52550.05 88888.00 2008-04-20 16:20:51.400 111 18217.84 51.89 52550.06 88888.00 2008-04-20 16:20:51.900 111 18217.87 51.94 52550.18 88888.00 2008-04-20 16:20:52.400 111 18217.79 51.82 52550.14 88888.00 2008-04-20 16:20:52.900 111 18217.72 51.82 52550.10 88888.00 2008-04-20 16:20:53.400 111 18217.75 51.85 52550.04 88888.00 2008-04-20 16:20:53.900 111 18217.79 51.82 52549.96 88888.00 2008-04-20 16:20:54.400 111 18217.67 51.85 52549.86 88888.00 2008-04-20 16:20:54.900 111 18217.56 51.87 52549.86 88888.00 2008-04-20 16:20:55.400 111 18217.55 51.83 52549.83 88888.00 2008-04-20 16:20:55.900 111 18217.39 51.75 52549.83 88888.00 2008-04-20 16:20:56.400 111 18217.42 51.68 52549.97 88888.00 2008-04-20 16:20:56.900 111 18217.50 51.72 52549.94 88888.00 2008-04-20 16:20:57.400 111 18217.49 51.80 52549.90 88888.00 2008-04-20 16:20:57.900 111 18217.47 51.79 52549.91 88888.00 2008-04-20 16:20:58.400 111 18217.51 51.80 52549.90 88888.00 2008-04-20 16:20:58.900 111 18217.47 51.91 52549.93 88888.00 2008-04-20 16:20:59.400 111 18217.35 51.96 52549.92 88888.00 2008-04-20 16:20:59.900 111 18217.34 51.89 52549.90 88888.00 2008-04-20 16:21:00.400 111 18217.32 51.88 52550.02 88888.00 2008-04-20 16:21:00.900 111 18217.32 52.01 52550.06 88888.00 2008-04-20 16:21:01.400 111 18217.47 52.03 52550.02 88888.00 2008-04-20 16:21:01.900 111 18217.49 52.03 52550.00 88888.00 2008-04-20 16:21:02.400 111 18217.39 51.97 52549.99 88888.00 2008-04-20 16:21:02.900 111 18217.24 51.91 52550.05 88888.00 2008-04-20 16:21:03.400 111 18217.17 51.89 52550.09 88888.00 2008-04-20 16:21:03.900 111 18217.25 51.91 52550.12 88888.00 2008-04-20 16:21:04.400 111 18217.44 51.99 52550.06 88888.00 2008-04-20 16:21:04.900 111 18217.65 52.05 52550.01 88888.00 2008-04-20 16:21:05.400 111 18217.65 52.22 52549.98 88888.00 2008-04-20 16:21:05.900 111 18217.64 52.13 52549.93 88888.00 2008-04-20 16:21:06.400 111 18217.58 52.03 52549.97 88888.00 2008-04-20 16:21:06.900 111 18217.61 52.08 52550.04 88888.00 2008-04-20 16:21:07.400 111 18217.56 52.06 52550.01 88888.00 2008-04-20 16:21:07.900 111 18217.50 52.04 52550.00 88888.00 2008-04-20 16:21:08.400 111 18217.59 52.00 52550.06 88888.00 2008-04-20 16:21:08.900 111 18217.57 51.98 52550.12 88888.00 2008-04-20 16:21:09.400 111 18217.61 51.94 52550.08 88888.00 2008-04-20 16:21:09.900 111 18217.60 51.92 52550.01 88888.00 2008-04-20 16:21:10.400 111 18217.55 51.92 52549.92 88888.00 2008-04-20 16:21:10.900 111 18217.53 51.95 52549.96 88888.00 2008-04-20 16:21:11.400 111 18217.39 51.95 52550.04 88888.00 2008-04-20 16:21:11.900 111 18217.31 51.95 52549.98 88888.00 2008-04-20 16:21:12.400 111 18217.39 51.91 52549.91 88888.00 2008-04-20 16:21:12.900 111 18217.39 51.82 52549.91 88888.00 2008-04-20 16:21:13.400 111 18217.40 51.88 52549.78 88888.00 2008-04-20 16:21:13.900 111 18217.45 51.98 52549.82 88888.00 2008-04-20 16:21:14.400 111 18217.38 51.99 52549.88 88888.00 2008-04-20 16:21:14.900 111 18217.43 52.02 52549.97 88888.00 2008-04-20 16:21:15.400 111 18217.49 51.92 52549.93 88888.00 2008-04-20 16:21:15.900 111 18217.42 51.99 52549.77 88888.00 2008-04-20 16:21:16.400 111 18217.46 52.03 52549.78 88888.00 2008-04-20 16:21:16.900 111 18217.46 52.10 52549.76 88888.00 2008-04-20 16:21:17.400 111 18217.38 52.11 52549.80 88888.00 2008-04-20 16:21:17.900 111 18217.22 52.13 52549.83 88888.00 2008-04-20 16:21:18.400 111 18217.32 52.15 52549.76 88888.00 2008-04-20 16:21:18.900 111 18217.27 52.13 52549.69 88888.00 2008-04-20 16:21:19.400 111 18217.23 52.05 52549.65 88888.00 2008-04-20 16:21:19.900 111 18217.39 52.01 52549.63 88888.00 2008-04-20 16:21:20.400 111 18217.36 52.09 52549.71 88888.00 2008-04-20 16:21:20.900 111 18217.35 52.15 52549.75 88888.00 2008-04-20 16:21:21.400 111 18217.28 52.16 52549.89 88888.00 2008-04-20 16:21:21.900 111 18217.22 52.18 52549.99 88888.00 2008-04-20 16:21:22.400 111 18217.28 52.17 52549.93 88888.00 2008-04-20 16:21:22.900 111 18217.38 52.21 52549.74 88888.00 2008-04-20 16:21:23.400 111 18217.35 52.31 52549.75 88888.00 2008-04-20 16:21:23.900 111 18217.35 52.21 52549.88 88888.00 2008-04-20 16:21:24.400 111 18217.37 52.14 52549.99 88888.00 2008-04-20 16:21:24.900 111 18217.37 52.12 52550.01 88888.00 2008-04-20 16:21:25.400 111 18217.38 52.11 52549.94 88888.00 2008-04-20 16:21:25.900 111 18217.42 52.07 52549.88 88888.00 2008-04-20 16:21:26.400 111 18217.37 52.12 52549.85 88888.00 2008-04-20 16:21:26.900 111 18217.33 52.15 52549.86 88888.00 2008-04-20 16:21:27.400 111 18217.35 52.16 52549.87 88888.00 2008-04-20 16:21:27.900 111 18217.21 52.10 52550.02 88888.00 2008-04-20 16:21:28.400 111 18217.16 52.17 52549.94 88888.00 2008-04-20 16:21:28.900 111 18217.12 52.22 52549.89 88888.00 2008-04-20 16:21:29.400 111 18217.17 52.20 52549.89 88888.00 2008-04-20 16:21:29.900 111 18217.16 52.13 52549.97 88888.00 2008-04-20 16:21:30.400 111 18217.24 52.00 52549.96 88888.00 2008-04-20 16:21:30.900 111 18217.23 52.14 52549.88 88888.00 2008-04-20 16:21:31.400 111 18217.39 52.25 52549.93 88888.00 2008-04-20 16:21:31.900 111 18217.50 52.29 52549.90 88888.00 2008-04-20 16:21:32.400 111 18217.48 52.34 52549.80 88888.00 2008-04-20 16:21:32.900 111 18217.50 52.35 52549.78 88888.00 2008-04-20 16:21:33.400 111 18217.42 52.37 52549.81 88888.00 2008-04-20 16:21:33.900 111 18217.46 52.35 52549.96 88888.00 2008-04-20 16:21:34.400 111 18217.56 52.34 52549.97 88888.00 2008-04-20 16:21:34.900 111 18217.60 52.29 52549.64 88888.00 2008-04-20 16:21:35.400 111 18217.64 52.29 52549.60 88888.00 2008-04-20 16:21:35.900 111 18217.61 52.31 52549.62 88888.00 2008-04-20 16:21:36.400 111 18217.54 52.36 52549.57 88888.00 2008-04-20 16:21:36.900 111 18217.59 52.44 52549.67 88888.00 2008-04-20 16:21:37.400 111 18217.67 52.44 52549.66 88888.00 2008-04-20 16:21:37.900 111 18217.56 52.41 52549.56 88888.00 2008-04-20 16:21:38.400 111 18217.48 52.37 52549.63 88888.00 2008-04-20 16:21:38.900 111 18217.53 52.37 52549.71 88888.00 2008-04-20 16:21:39.400 111 18217.71 52.36 52549.74 88888.00 2008-04-20 16:21:39.900 111 18217.80 52.36 52549.81 88888.00 2008-04-20 16:21:40.400 111 18217.84 52.29 52549.81 88888.00 2008-04-20 16:21:40.900 111 18217.73 52.31 52549.77 88888.00 2008-04-20 16:21:41.400 111 18217.70 52.33 52549.78 88888.00 2008-04-20 16:21:41.900 111 18217.69 52.26 52549.71 88888.00 2008-04-20 16:21:42.400 111 18217.66 52.14 52549.65 88888.00 2008-04-20 16:21:42.900 111 18217.68 52.16 52549.75 88888.00 2008-04-20 16:21:43.400 111 18217.70 52.13 52549.63 88888.00 2008-04-20 16:21:43.900 111 18217.75 52.11 52549.51 88888.00 2008-04-20 16:21:44.400 111 18217.84 52.12 52549.50 88888.00 2008-04-20 16:21:44.900 111 18217.83 52.11 52549.56 88888.00 2008-04-20 16:21:45.400 111 18217.88 51.99 52549.55 88888.00 2008-04-20 16:21:45.900 111 18217.89 51.84 52549.65 88888.00 2008-04-20 16:21:46.400 111 18217.86 51.75 52549.89 88888.00 2008-04-20 16:21:46.900 111 18217.89 51.73 52549.82 88888.00 2008-04-20 16:21:47.400 111 18217.87 51.92 52549.62 88888.00 2008-04-20 16:21:47.900 111 18217.94 51.90 52549.57 88888.00 2008-04-20 16:21:48.400 111 18217.91 51.82 52549.75 88888.00 2008-04-20 16:21:48.900 111 18217.89 51.79 52549.74 88888.00 2008-04-20 16:21:49.400 111 18217.93 51.92 52549.65 88888.00 2008-04-20 16:21:49.900 111 18217.88 51.92 52549.70 88888.00 2008-04-20 16:21:50.400 111 18217.92 51.75 52549.79 88888.00 2008-04-20 16:21:50.900 111 18217.89 51.70 52549.70 88888.00 2008-04-20 16:21:51.400 111 18217.79 51.89 52549.64 88888.00 2008-04-20 16:21:51.900 111 18217.62 51.90 52549.65 88888.00 2008-04-20 16:21:52.400 111 18217.75 51.88 52549.71 88888.00 2008-04-20 16:21:52.900 111 18217.94 51.91 52549.74 88888.00 2008-04-20 16:21:53.400 111 18217.81 51.96 52549.70 88888.00 2008-04-20 16:21:53.900 111 18217.81 51.94 52549.71 88888.00 2008-04-20 16:21:54.400 111 18217.86 51.83 52549.73 88888.00 2008-04-20 16:21:54.900 111 18217.81 51.64 52549.63 88888.00 2008-04-20 16:21:55.400 111 18217.82 51.55 52549.68 88888.00 2008-04-20 16:21:55.900 111 18217.89 51.59 52549.67 88888.00 2008-04-20 16:21:56.400 111 18217.76 51.59 52549.67 88888.00 2008-04-20 16:21:56.900 111 18217.80 51.53 52549.66 88888.00 2008-04-20 16:21:57.400 111 18217.88 51.54 52549.70 88888.00 2008-04-20 16:21:57.900 111 18217.93 51.56 52549.62 88888.00 2008-04-20 16:21:58.400 111 18217.83 51.50 52549.63 88888.00 2008-04-20 16:21:58.900 111 18217.90 51.56 52549.68 88888.00 2008-04-20 16:21:59.400 111 18217.98 51.76 52549.75 88888.00 2008-04-20 16:21:59.900 111 18218.02 51.74 52549.68 88888.00 2008-04-20 16:22:00.400 111 18217.93 51.75 52549.64 88888.00 2008-04-20 16:22:00.900 111 18218.01 51.68 52549.67 88888.00 2008-04-20 16:22:01.400 111 18218.01 51.62 52549.71 88888.00 2008-04-20 16:22:01.900 111 18217.91 51.62 52549.64 88888.00 2008-04-20 16:22:02.400 111 18217.84 51.68 52549.63 88888.00 2008-04-20 16:22:02.900 111 18218.05 51.73 52549.70 88888.00 2008-04-20 16:22:03.400 111 18218.20 51.70 52549.73 88888.00 2008-04-20 16:22:03.900 111 18218.15 51.61 52549.80 88888.00 2008-04-20 16:22:04.400 111 18218.19 51.70 52549.82 88888.00 2008-04-20 16:22:04.900 111 18218.11 51.87 52549.79 88888.00 2008-04-20 16:22:05.400 111 18218.18 51.80 52549.87 88888.00 2008-04-20 16:22:05.900 111 18218.03 51.70 52549.79 88888.00 2008-04-20 16:22:06.400 111 18217.99 51.63 52549.83 88888.00 2008-04-20 16:22:06.900 111 18218.12 51.47 52549.81 88888.00 2008-04-20 16:22:07.400 111 18218.21 51.45 52549.74 88888.00 2008-04-20 16:22:07.900 111 18218.18 51.41 52549.78 88888.00 2008-04-20 16:22:08.400 111 18218.10 51.46 52549.74 88888.00 2008-04-20 16:22:08.900 111 18218.11 51.48 52549.68 88888.00 2008-04-20 16:22:09.400 111 18218.19 51.48 52549.55 88888.00 2008-04-20 16:22:09.900 111 18218.24 51.57 52549.53 88888.00 2008-04-20 16:22:10.400 111 18218.30 51.65 52549.63 88888.00 2008-04-20 16:22:10.900 111 18218.44 51.63 52549.87 88888.00 2008-04-20 16:22:11.400 111 18218.37 51.75 52549.86 88888.00 2008-04-20 16:22:11.900 111 18218.26 51.84 52549.69 88888.00 2008-04-20 16:22:12.400 111 18218.34 51.97 52549.67 88888.00 2008-04-20 16:22:12.900 111 18218.30 51.94 52549.66 88888.00 2008-04-20 16:22:13.400 111 18218.23 51.82 52549.65 88888.00 2008-04-20 16:22:13.900 111 18218.24 51.91 52549.65 88888.00 2008-04-20 16:22:14.400 111 18218.22 51.96 52549.69 88888.00 2008-04-20 16:22:14.900 111 18218.33 51.98 52549.66 88888.00 2008-04-20 16:22:15.400 111 18218.37 52.00 52549.70 88888.00 2008-04-20 16:22:15.900 111 18218.24 52.07 52549.74 88888.00 2008-04-20 16:22:16.400 111 18218.32 52.10 52549.80 88888.00 2008-04-20 16:22:16.900 111 18218.36 52.10 52549.78 88888.00 2008-04-20 16:22:17.400 111 18218.43 52.12 52549.80 88888.00 2008-04-20 16:22:17.900 111 18218.33 52.08 52549.71 88888.00 2008-04-20 16:22:18.400 111 18218.37 52.12 52549.68 88888.00 2008-04-20 16:22:18.900 111 18218.37 52.18 52549.73 88888.00 2008-04-20 16:22:19.400 111 18218.36 52.17 52549.77 88888.00 2008-04-20 16:22:19.900 111 18218.21 52.09 52549.81 88888.00 2008-04-20 16:22:20.400 111 18218.20 52.15 52549.89 88888.00 2008-04-20 16:22:20.900 111 18218.19 52.19 52549.77 88888.00 2008-04-20 16:22:21.400 111 18218.32 52.12 52549.48 88888.00 2008-04-20 16:22:21.900 111 18218.36 52.04 52549.53 88888.00 2008-04-20 16:22:22.400 111 18218.35 52.01 52549.57 88888.00 2008-04-20 16:22:22.900 111 18218.30 51.98 52549.57 88888.00 2008-04-20 16:22:23.400 111 18218.35 52.08 52549.68 88888.00 2008-04-20 16:22:23.900 111 18218.35 52.08 52549.69 88888.00 2008-04-20 16:22:24.400 111 18218.16 52.06 52549.73 88888.00 2008-04-20 16:22:24.900 111 18218.13 52.04 52549.79 88888.00 2008-04-20 16:22:25.400 111 18218.19 52.21 52549.88 88888.00 2008-04-20 16:22:25.900 111 18218.10 52.23 52549.83 88888.00 2008-04-20 16:22:26.400 111 18218.14 52.07 52549.86 88888.00 2008-04-20 16:22:26.900 111 18218.16 52.08 52549.74 88888.00 2008-04-20 16:22:27.400 111 18218.12 52.15 52549.59 88888.00 2008-04-20 16:22:27.900 111 18218.23 52.15 52549.62 88888.00 2008-04-20 16:22:28.400 111 18218.27 52.16 52549.80 88888.00 2008-04-20 16:22:28.900 111 18218.23 52.08 52549.68 88888.00 2008-04-20 16:22:29.400 111 18218.27 52.08 52549.67 88888.00 2008-04-20 16:22:29.900 111 18218.31 52.19 52549.67 88888.00 2008-04-20 16:22:30.400 111 18218.31 52.08 52549.69 88888.00 2008-04-20 16:22:30.900 111 18218.20 52.02 52549.69 88888.00 2008-04-20 16:22:31.400 111 18218.11 52.02 52549.65 88888.00 2008-04-20 16:22:31.900 111 18218.12 52.05 52549.75 88888.00 2008-04-20 16:22:32.400 111 18218.15 52.17 52549.79 88888.00 2008-04-20 16:22:32.900 111 18218.09 52.30 52549.79 88888.00 2008-04-20 16:22:33.400 111 18218.10 52.39 52549.69 88888.00 2008-04-20 16:22:33.900 111 18217.99 52.47 52549.57 88888.00 2008-04-20 16:22:34.400 111 18217.90 52.50 52549.59 88888.00 2008-04-20 16:22:34.900 111 18217.90 52.50 52549.64 88888.00 2008-04-20 16:22:35.400 111 18217.95 52.43 52549.69 88888.00 2008-04-20 16:22:35.900 111 18217.95 52.30 52549.66 88888.00 2008-04-20 16:22:36.400 111 18218.01 52.34 52549.70 88888.00 2008-04-20 16:22:36.900 111 18218.05 52.37 52549.64 88888.00 2008-04-20 16:22:37.400 111 18218.11 52.44 52549.70 88888.00 2008-04-20 16:22:37.900 111 18218.08 52.44 52549.74 88888.00 2008-04-20 16:22:38.400 111 18218.11 52.43 52549.68 88888.00 2008-04-20 16:22:38.900 111 18218.09 52.41 52549.63 88888.00 2008-04-20 16:22:39.400 111 18218.10 52.44 52549.67 88888.00 2008-04-20 16:22:39.900 111 18218.08 52.44 52549.73 88888.00 2008-04-20 16:22:40.400 111 18218.10 52.33 52549.71 88888.00 2008-04-20 16:22:40.900 111 18218.20 52.31 52549.78 88888.00 2008-04-20 16:22:41.400 111 18218.20 52.42 52549.80 88888.00 2008-04-20 16:22:41.900 111 18218.10 52.40 52549.88 88888.00 2008-04-20 16:22:42.400 111 18218.20 52.43 52549.86 88888.00 2008-04-20 16:22:42.900 111 18218.29 52.45 52549.78 88888.00 2008-04-20 16:22:43.400 111 18218.25 52.44 52549.83 88888.00 2008-04-20 16:22:43.900 111 18218.13 52.40 52549.86 88888.00 2008-04-20 16:22:44.400 111 18218.31 52.40 52549.94 88888.00 2008-04-20 16:22:44.900 111 18218.38 52.35 52549.88 88888.00 2008-04-20 16:22:45.400 111 18218.21 52.33 52549.77 88888.00 2008-04-20 16:22:45.900 111 18218.13 52.29 52549.82 88888.00 2008-04-20 16:22:46.400 111 18218.27 52.23 52550.03 88888.00 2008-04-20 16:22:46.900 111 18218.27 52.26 52549.98 88888.00 2008-04-20 16:22:47.400 111 18218.24 52.30 52549.89 88888.00 2008-04-20 16:22:47.900 111 18218.29 52.33 52549.96 88888.00 2008-04-20 16:22:48.400 111 18218.18 52.32 52549.90 88888.00 2008-04-20 16:22:48.900 111 18218.16 52.31 52549.96 88888.00 2008-04-20 16:22:49.400 111 18218.21 52.29 52549.91 88888.00 2008-04-20 16:22:49.900 111 18218.14 52.31 52549.89 88888.00 2008-04-20 16:22:50.400 111 18218.21 52.32 52549.83 88888.00 2008-04-20 16:22:50.900 111 18218.26 52.29 52549.73 88888.00 2008-04-20 16:22:51.400 111 18218.31 52.23 52549.69 88888.00 2008-04-20 16:22:51.900 111 18218.43 52.21 52549.73 88888.00 2008-04-20 16:22:52.400 111 18218.35 52.21 52549.81 88888.00 2008-04-20 16:22:52.900 111 18218.41 52.14 52549.85 88888.00 2008-04-20 16:22:53.400 111 18218.51 52.06 52549.70 88888.00 2008-04-20 16:22:53.900 111 18218.46 52.03 52549.81 88888.00 2008-04-20 16:22:54.400 111 18218.34 52.12 52549.81 88888.00 2008-04-20 16:22:54.900 111 18218.45 52.17 52549.71 88888.00 2008-04-20 16:22:55.400 111 18218.49 52.16 52549.68 88888.00 2008-04-20 16:22:55.900 111 18218.48 52.16 52549.63 88888.00 2008-04-20 16:22:56.400 111 18218.52 52.13 52549.60 88888.00 2008-04-20 16:22:56.900 111 18218.51 52.03 52549.54 88888.00 2008-04-20 16:22:57.400 111 18218.58 51.98 52549.54 88888.00 2008-04-20 16:22:57.900 111 18218.54 51.98 52549.48 88888.00 2008-04-20 16:22:58.400 111 18218.53 52.01 52549.45 88888.00 2008-04-20 16:22:58.900 111 18218.55 52.04 52549.47 88888.00 2008-04-20 16:22:59.400 111 18218.57 52.05 52549.50 88888.00 2008-04-20 16:22:59.900 111 18218.46 52.03 52549.59 88888.00 2008-04-20 16:23:00.400 111 18218.49 52.06 52549.59 88888.00 2008-04-20 16:23:00.900 111 18218.58 52.06 52549.57 88888.00 2008-04-20 16:23:01.400 111 18218.54 52.09 52549.56 88888.00 2008-04-20 16:23:01.900 111 18218.45 52.12 52549.57 88888.00 2008-04-20 16:23:02.400 111 18218.33 52.10 52549.50 88888.00 2008-04-20 16:23:02.900 111 18218.31 52.05 52549.38 88888.00 2008-04-20 16:23:03.400 111 18218.47 52.01 52549.41 88888.00 2008-04-20 16:23:03.900 111 18218.47 52.06 52549.43 88888.00 2008-04-20 16:23:04.400 111 18218.42 52.07 52549.46 88888.00 2008-04-20 16:23:04.900 111 18218.38 52.05 52549.48 88888.00 2008-04-20 16:23:05.400 111 18218.46 52.06 52549.55 88888.00 2008-04-20 16:23:05.900 111 18218.29 52.06 52549.56 88888.00 2008-04-20 16:23:06.400 111 18218.24 52.07 52549.50 88888.00 2008-04-20 16:23:06.900 111 18218.37 52.05 52549.46 88888.00 2008-04-20 16:23:07.400 111 18218.37 52.09 52549.51 88888.00 2008-04-20 16:23:07.900 111 18218.32 52.05 52549.50 88888.00 2008-04-20 16:23:08.400 111 18218.32 52.02 52549.63 88888.00 2008-04-20 16:23:08.900 111 18218.34 52.05 52549.56 88888.00 2008-04-20 16:23:09.400 111 18218.46 52.05 52549.56 88888.00 2008-04-20 16:23:09.900 111 18218.45 51.89 52549.62 88888.00 2008-04-20 16:23:10.400 111 18218.51 51.92 52549.57 88888.00 2008-04-20 16:23:10.900 111 18218.54 51.89 52549.56 88888.00 2008-04-20 16:23:11.400 111 18218.46 51.86 52549.62 88888.00 2008-04-20 16:23:11.900 111 18218.45 51.84 52549.66 88888.00 2008-04-20 16:23:12.400 111 18218.48 51.84 52549.58 88888.00 2008-04-20 16:23:12.900 111 18218.59 51.87 52549.51 88888.00 2008-04-20 16:23:13.400 111 18218.55 51.88 52549.55 88888.00 2008-04-20 16:23:13.900 111 18218.53 51.78 52549.58 88888.00 2008-04-20 16:23:14.400 111 18218.41 51.89 52549.57 88888.00 2008-04-20 16:23:14.900 111 18218.45 52.07 52549.70 88888.00 2008-04-20 16:23:15.400 111 18218.56 52.00 52549.82 88888.00 2008-04-20 16:23:15.900 111 18218.37 52.10 52549.79 88888.00 2008-04-20 16:23:16.400 111 18218.25 52.11 52549.71 88888.00 2008-04-20 16:23:16.900 111 18218.36 52.05 52549.71 88888.00 2008-04-20 16:23:17.400 111 18218.42 52.02 52549.69 88888.00 2008-04-20 16:23:17.900 111 18218.41 51.89 52549.70 88888.00 2008-04-20 16:23:18.400 111 18218.49 51.86 52549.66 88888.00 2008-04-20 16:23:18.900 111 18218.38 51.84 52549.59 88888.00 2008-04-20 16:23:19.400 111 18218.21 51.79 52549.63 88888.00 2008-04-20 16:23:19.900 111 18218.47 51.82 52549.78 88888.00 2008-04-20 16:23:20.400 111 18218.63 51.81 52549.89 88888.00 2008-04-20 16:23:20.900 111 18218.65 51.87 52549.74 88888.00 2008-04-20 16:23:21.400 111 18218.62 52.00 52549.71 88888.00 2008-04-20 16:23:21.900 111 18218.53 52.07 52549.63 88888.00 2008-04-20 16:23:22.400 111 18218.63 52.01 52549.57 88888.00 2008-04-20 16:23:22.900 111 18218.65 52.02 52549.65 88888.00 2008-04-20 16:23:23.400 111 18218.64 52.01 52549.63 88888.00 2008-04-20 16:23:23.900 111 18218.58 51.90 52549.67 88888.00 2008-04-20 16:23:24.400 111 18218.65 51.88 52549.69 88888.00 2008-04-20 16:23:24.900 111 18218.62 51.86 52549.58 88888.00 2008-04-20 16:23:25.400 111 18218.63 51.74 52549.42 88888.00 2008-04-20 16:23:25.900 111 18218.73 51.62 52549.34 88888.00 2008-04-20 16:23:26.400 111 18218.79 51.63 52549.32 88888.00 2008-04-20 16:23:26.900 111 18218.79 51.77 52549.35 88888.00 2008-04-20 16:23:27.400 111 18218.83 51.84 52549.41 88888.00 2008-04-20 16:23:27.900 111 18218.98 51.86 52549.32 88888.00 2008-04-20 16:23:28.400 111 18219.03 51.84 52549.25 88888.00 2008-04-20 16:23:28.900 111 18219.03 51.96 52549.20 88888.00 2008-04-20 16:23:29.400 111 18218.98 51.99 52549.35 88888.00 2008-04-20 16:23:29.900 111 18219.13 51.85 52549.32 88888.00 2008-04-20 16:23:30.400 111 18218.99 51.75 52549.27 88888.00 2008-04-20 16:23:30.900 111 18218.95 51.74 52549.20 88888.00 2008-04-20 16:23:31.400 111 18218.97 51.70 52549.19 88888.00 2008-04-20 16:23:31.900 111 18219.02 51.73 52549.25 88888.00 2008-04-20 16:23:32.400 111 18219.07 51.79 52549.24 88888.00 2008-04-20 16:23:32.900 111 18219.18 51.72 52549.29 88888.00 2008-04-20 16:23:33.400 111 18219.19 51.68 52549.25 88888.00 2008-04-20 16:23:33.900 111 18219.07 51.63 52549.25 88888.00 2008-04-20 16:23:34.400 111 18219.06 51.54 52549.30 88888.00 2008-04-20 16:23:34.900 111 18219.12 51.59 52549.35 88888.00 2008-04-20 16:23:35.400 111 18219.18 51.59 52549.23 88888.00 2008-04-20 16:23:35.900 111 18219.22 51.57 52549.20 88888.00 2008-04-20 16:23:36.400 111 18219.27 51.59 52549.22 88888.00 2008-04-20 16:23:36.900 111 18219.35 51.70 52549.43 88888.00 2008-04-20 16:23:37.400 111 18219.22 51.68 52549.50 88888.00 2008-04-20 16:23:37.900 111 18219.13 51.62 52549.39 88888.00 2008-04-20 16:23:38.400 111 18219.21 51.62 52549.39 88888.00 2008-04-20 16:23:38.900 111 18219.09 51.57 52549.48 88888.00 2008-04-20 16:23:39.400 111 18219.17 51.59 52549.46 88888.00 2008-04-20 16:23:39.900 111 18219.43 51.73 52549.41 88888.00 2008-04-20 16:23:40.400 111 18219.25 51.84 52549.54 88888.00 2008-04-20 16:23:40.900 111 18219.18 51.85 52549.43 88888.00 2008-04-20 16:23:41.400 111 18219.20 51.87 52549.42 88888.00 2008-04-20 16:23:41.900 111 18219.13 51.88 52549.41 88888.00 2008-04-20 16:23:42.400 111 18219.17 51.86 52549.35 88888.00 2008-04-20 16:23:42.900 111 18219.25 51.75 52549.43 88888.00 2008-04-20 16:23:43.400 111 18219.28 51.70 52549.54 88888.00 2008-04-20 16:23:43.900 111 18219.30 51.66 52549.62 88888.00 2008-04-20 16:23:44.400 111 18219.25 51.72 52549.53 88888.00 2008-04-20 16:23:44.900 111 18219.11 51.71 52549.63 88888.00 2008-04-20 16:23:45.400 111 18219.12 51.65 52549.62 88888.00 2008-04-20 16:23:45.900 111 18219.17 51.74 52549.60 88888.00 2008-04-20 16:23:46.400 111 18219.13 51.77 52549.54 88888.00 2008-04-20 16:23:46.900 111 18219.19 51.82 52549.63 88888.00 2008-04-20 16:23:47.400 111 18219.20 51.83 52549.71 88888.00 2008-04-20 16:23:47.900 111 18218.87 51.97 52549.75 88888.00 2008-04-20 16:23:48.400 111 18218.86 52.03 52549.68 88888.00 2008-04-20 16:23:48.900 111 18219.17 52.03 52549.66 88888.00 2008-04-20 16:23:49.400 111 18219.29 52.05 52549.62 88888.00 2008-04-20 16:23:49.900 111 18219.32 51.98 52549.71 88888.00 2008-04-20 16:23:50.400 111 18219.33 51.88 52549.65 88888.00 2008-04-20 16:23:50.900 111 18219.30 51.81 52549.60 88888.00 2008-04-20 16:23:51.400 111 18219.27 51.90 52549.66 88888.00 2008-04-20 16:23:51.900 111 18219.22 51.91 52549.70 88888.00 2008-04-20 16:23:52.400 111 18219.25 51.94 52549.73 88888.00 2008-04-20 16:23:52.900 111 18219.31 51.89 52549.62 88888.00 2008-04-20 16:23:53.400 111 18219.30 51.90 52549.63 88888.00 2008-04-20 16:23:53.900 111 18219.29 52.03 52549.69 88888.00 2008-04-20 16:23:54.400 111 18219.20 52.12 52549.80 88888.00 2008-04-20 16:23:54.900 111 18219.11 52.14 52549.69 88888.00 2008-04-20 16:23:55.400 111 18219.12 52.11 52549.55 88888.00 2008-04-20 16:23:55.900 111 18218.99 52.08 52549.51 88888.00 2008-04-20 16:23:56.400 111 18219.06 52.06 52549.53 88888.00 2008-04-20 16:23:56.900 111 18219.02 51.91 52549.80 88888.00 2008-04-20 16:23:57.400 111 18218.97 51.86 52549.86 88888.00 2008-04-20 16:23:57.900 111 18218.66 51.94 52549.71 88888.00 2008-04-20 16:23:58.400 111 18218.49 52.10 52549.64 88888.00 2008-04-20 16:23:58.900 111 18218.42 51.97 52549.60 88888.00 2008-04-20 16:23:59.400 111 18218.46 52.12 52549.58 88888.00 2008-04-20 16:23:59.900 111 18218.76 52.21 52549.51 88888.00 2008-04-20 16:24:00.400 111 18219.01 52.21 52549.55 88888.00 2008-04-20 16:24:00.900 111 18219.08 52.18 52549.65 88888.00 2008-04-20 16:24:01.400 111 18219.20 52.08 52549.60 88888.00 2008-04-20 16:24:01.900 111 18219.17 52.09 52549.64 88888.00 2008-04-20 16:24:02.400 111 18219.11 52.05 52549.58 88888.00 2008-04-20 16:24:02.900 111 18219.03 52.04 52549.54 88888.00 2008-04-20 16:24:03.400 111 18219.11 52.14 52549.60 88888.00 2008-04-20 16:24:03.900 111 18219.14 52.14 52549.66 88888.00 2008-04-20 16:24:04.400 111 18219.08 52.16 52549.67 88888.00 2008-04-20 16:24:04.900 111 18218.94 52.14 52549.69 88888.00 2008-04-20 16:24:05.400 111 18218.63 52.12 52549.80 88888.00 2008-04-20 16:24:05.900 111 18218.60 52.03 52549.83 88888.00 2008-04-20 16:24:06.400 111 18218.98 52.04 52549.58 88888.00 2008-04-20 16:24:06.900 111 18218.91 52.07 52549.59 88888.00 2008-04-20 16:24:07.400 111 18218.81 52.04 52549.64 88888.00 2008-04-20 16:24:07.900 111 18218.78 52.10 52549.70 88888.00 2008-04-20 16:24:08.400 111 18218.90 52.06 52549.67 88888.00 2008-04-20 16:24:08.900 111 18218.78 51.98 52549.78 88888.00 2008-04-20 16:24:09.400 111 18218.80 52.05 52549.75 88888.00 2008-04-20 16:24:09.900 111 18218.78 52.02 52549.60 88888.00 2008-04-20 16:24:10.400 111 18218.89 51.86 52549.62 88888.00 2008-04-20 16:24:10.900 111 18218.95 51.91 52549.88 88888.00 2008-04-20 16:24:11.400 111 18218.91 52.15 52549.81 88888.00 2008-04-20 16:24:11.900 111 18219.03 52.22 52549.69 88888.00 2008-04-20 16:24:12.400 111 18218.95 52.23 52549.77 88888.00 2008-04-20 16:24:12.900 111 18218.80 52.19 52549.86 88888.00 2008-04-20 16:24:13.400 111 18218.91 52.14 52549.78 88888.00 2008-04-20 16:24:13.900 111 18218.87 52.14 52549.71 88888.00 2008-04-20 16:24:14.400 111 18218.88 52.15 52549.74 88888.00 2008-04-20 16:24:14.900 111 18218.74 52.18 52549.77 88888.00 2008-04-20 16:24:15.400 111 18218.81 52.11 52549.86 88888.00 2008-04-20 16:24:15.900 111 18218.90 52.03 52549.78 88888.00 2008-04-20 16:24:16.400 111 18218.95 52.13 52549.83 88888.00 2008-04-20 16:24:16.900 111 18218.98 52.24 52549.80 88888.00 2008-04-20 16:24:17.400 111 18218.88 52.33 52549.83 88888.00 2008-04-20 16:24:17.900 111 18218.87 52.32 52549.90 88888.00 2008-04-20 16:24:18.400 111 18218.83 52.32 52549.83 88888.00 2008-04-20 16:24:18.900 111 18218.87 52.30 52549.70 88888.00 2008-04-20 16:24:19.400 111 18218.88 52.26 52549.70 88888.00 2008-04-20 16:24:19.900 111 18218.83 52.39 52549.63 88888.00 2008-04-20 16:24:20.400 111 18218.77 52.43 52549.62 88888.00 2008-04-20 16:24:20.900 111 18218.71 52.38 52549.71 88888.00 2008-04-20 16:24:21.400 111 18218.79 52.40 52549.76 88888.00 2008-04-20 16:24:21.900 111 18218.76 52.38 52549.71 88888.00 2008-04-20 16:24:22.400 111 18218.79 52.34 52549.71 88888.00 2008-04-20 16:24:22.900 111 18218.83 52.30 52549.71 88888.00 2008-04-20 16:24:23.400 111 18218.76 52.37 52549.63 88888.00 2008-04-20 16:24:23.900 111 18218.75 52.47 52549.63 88888.00 2008-04-20 16:24:24.400 111 18218.74 52.51 52549.71 88888.00 2008-04-20 16:24:24.900 111 18218.66 52.48 52549.68 88888.00 2008-04-20 16:24:25.400 111 18218.84 52.47 52549.78 88888.00 2008-04-20 16:24:25.900 111 18218.88 52.52 52549.81 88888.00 2008-04-20 16:24:26.400 111 18218.94 52.41 52549.73 88888.00 2008-04-20 16:24:26.900 111 18218.90 52.41 52549.67 88888.00 2008-04-20 16:24:27.400 111 18218.95 52.42 52549.66 88888.00 2008-04-20 16:24:27.900 111 18218.86 52.42 52549.67 88888.00 2008-04-20 16:24:28.400 111 18218.81 52.36 52549.56 88888.00 2008-04-20 16:24:28.900 111 18218.88 52.36 52549.53 88888.00 2008-04-20 16:24:29.400 111 18218.89 52.41 52549.58 88888.00 2008-04-20 16:24:29.900 111 18219.05 52.42 52549.56 88888.00 2008-04-20 16:24:30.400 111 18219.07 52.41 52549.54 88888.00 2008-04-20 16:24:30.900 111 18219.03 52.36 52549.58 88888.00 2008-04-20 16:24:31.400 111 18219.01 52.38 52549.66 88888.00 2008-04-20 16:24:31.900 111 18219.03 52.45 52549.63 88888.00 2008-04-20 16:24:32.400 111 18219.02 52.37 52549.59 88888.00 2008-04-20 16:24:32.900 111 18219.02 52.43 52549.62 88888.00 2008-04-20 16:24:33.400 111 18218.99 52.43 52549.67 88888.00 2008-04-20 16:24:33.900 111 18219.02 52.44 52549.75 88888.00 2008-04-20 16:24:34.400 111 18219.10 52.53 52549.80 88888.00 2008-04-20 16:24:34.900 111 18219.25 52.61 52549.76 88888.00 2008-04-20 16:24:35.400 111 18219.12 52.57 52549.68 88888.00 2008-04-20 16:24:35.900 111 18219.23 52.58 52549.60 88888.00 2008-04-20 16:24:36.400 111 18219.29 52.53 52549.48 88888.00 2008-04-20 16:24:36.900 111 18219.25 52.58 52549.45 88888.00 2008-04-20 16:24:37.400 111 18219.38 52.63 52549.42 88888.00 2008-04-20 16:24:37.900 111 18219.30 52.62 52549.53 88888.00 2008-04-20 16:24:38.400 111 18219.25 52.57 52549.58 88888.00 2008-04-20 16:24:38.900 111 18219.40 52.55 52549.56 88888.00 2008-04-20 16:24:39.400 111 18219.32 52.51 52549.63 88888.00 2008-04-20 16:24:39.900 111 18219.24 52.61 52549.67 88888.00 2008-04-20 16:24:40.400 111 18219.40 52.67 52549.66 88888.00 2008-04-20 16:24:40.900 111 18219.33 52.68 52549.65 88888.00 2008-04-20 16:24:41.400 111 18219.35 52.65 52549.57 88888.00 2008-04-20 16:24:41.900 111 18219.25 52.57 52549.45 88888.00 2008-04-20 16:24:42.400 111 18219.14 52.63 52549.50 88888.00 2008-04-20 16:24:42.900 111 18219.12 52.74 52549.55 88888.00 2008-04-20 16:24:43.400 111 18219.17 52.80 52549.50 88888.00 2008-04-20 16:24:43.900 111 18219.19 52.81 52549.45 88888.00 2008-04-20 16:24:44.400 111 18219.38 52.75 52549.38 88888.00 2008-04-20 16:24:44.900 111 18219.43 52.74 52549.34 88888.00 2008-04-20 16:24:45.400 111 18219.53 52.73 52549.32 88888.00 2008-04-20 16:24:45.900 111 18219.33 52.81 52549.42 88888.00 2008-04-20 16:24:46.400 111 18219.27 52.76 52549.54 88888.00 2008-04-20 16:24:46.900 111 18219.31 52.67 52549.47 88888.00 2008-04-20 16:24:47.400 111 18219.30 52.77 52549.35 88888.00 2008-04-20 16:24:47.900 111 18219.35 52.83 52549.28 88888.00 2008-04-20 16:24:48.400 111 18219.35 52.84 52549.33 88888.00 2008-04-20 16:24:48.900 111 18219.38 52.84 52549.40 88888.00 2008-04-20 16:24:49.400 111 18219.41 52.95 52549.30 88888.00 2008-04-20 16:24:49.900 111 18219.20 52.99 52549.30 88888.00 2008-04-20 16:24:50.400 111 18219.21 52.94 52549.25 88888.00 2008-04-20 16:24:50.900 111 18219.35 52.95 52549.28 88888.00 2008-04-20 16:24:51.400 111 18219.34 52.94 52549.23 88888.00 2008-04-20 16:24:51.900 111 18219.28 52.85 52549.20 88888.00 2008-04-20 16:24:52.400 111 18219.29 52.86 52549.27 88888.00 2008-04-20 16:24:52.900 111 18219.29 52.83 52549.34 88888.00 2008-04-20 16:24:53.400 111 18219.23 52.88 52549.29 88888.00 2008-04-20 16:24:53.900 111 18219.31 53.00 52549.31 88888.00 2008-04-20 16:24:54.400 111 18219.27 52.95 52549.33 88888.00 2008-04-20 16:24:54.900 111 18219.28 52.97 52549.39 88888.00 2008-04-20 16:24:55.400 111 18219.36 53.00 52549.35 88888.00 2008-04-20 16:24:55.900 111 18219.31 53.05 52549.43 88888.00 2008-04-20 16:24:56.400 111 18219.16 53.01 52549.40 88888.00 2008-04-20 16:24:56.900 111 18219.17 53.04 52549.28 88888.00 2008-04-20 16:24:57.400 111 18219.21 52.94 52549.24 88888.00 2008-04-20 16:24:57.900 111 18219.12 52.97 52549.25 88888.00 2008-04-20 16:24:58.400 111 18219.12 53.07 52549.31 88888.00 2008-04-20 16:24:58.900 111 18219.17 53.07 52549.28 88888.00 2008-04-20 16:24:59.400 111 18219.07 53.11 52549.23 88888.00 2008-04-20 16:24:59.900 111 18218.99 53.19 52549.29 88888.00 2008-04-20 16:25:00.400 111 18219.00 53.16 52549.28 88888.00 2008-04-20 16:25:00.900 111 18219.08 53.15 52549.20 88888.00 2008-04-20 16:25:01.400 111 18219.05 53.16 52549.18 88888.00 2008-04-20 16:25:01.900 111 18219.13 53.22 52549.22 88888.00 2008-04-20 16:25:02.400 111 18219.24 53.21 52549.28 88888.00 2008-04-20 16:25:02.900 111 18219.13 53.29 52549.28 88888.00 2008-04-20 16:25:03.400 111 18219.17 53.28 52549.27 88888.00 2008-04-20 16:25:03.900 111 18219.10 53.26 52549.40 88888.00 2008-04-20 16:25:04.400 111 18219.36 53.21 52549.54 88888.00 2008-04-20 16:25:04.900 111 18219.44 53.21 52549.70 88888.00 2008-04-20 16:25:05.400 111 18219.12 53.21 52549.56 88888.00 2008-04-20 16:25:05.900 111 18219.05 53.18 52549.46 88888.00 2008-04-20 16:25:06.400 111 18219.05 53.26 52549.43 88888.00 2008-04-20 16:25:06.900 111 18219.12 53.30 52549.38 88888.00 2008-04-20 16:25:07.400 111 18219.02 53.39 52549.34 88888.00 2008-04-20 16:25:07.900 111 18219.08 53.42 52549.38 88888.00 2008-04-20 16:25:08.400 111 18219.07 53.41 52549.39 88888.00 2008-04-20 16:25:08.900 111 18218.94 53.41 52549.52 88888.00 2008-04-20 16:25:09.400 111 18218.98 53.48 52549.45 88888.00 2008-04-20 16:25:09.900 111 18219.10 53.51 52549.43 88888.00 2008-04-20 16:25:10.400 111 18219.08 53.59 52549.51 88888.00 2008-04-20 16:25:10.900 111 18219.06 53.62 52549.42 88888.00 2008-04-20 16:25:11.400 111 18219.06 53.64 52549.48 88888.00 2008-04-20 16:25:11.900 111 18219.03 53.65 52549.56 88888.00 2008-04-20 16:25:12.400 111 18218.99 53.65 52549.54 88888.00 2008-04-20 16:25:12.900 111 18218.90 53.61 52549.51 88888.00 2008-04-20 16:25:13.400 111 18218.88 53.62 52549.56 88888.00 2008-04-20 16:25:13.900 111 18218.85 53.57 52549.62 88888.00 2008-04-20 16:25:14.400 111 18218.81 53.67 52549.54 88888.00 2008-04-20 16:25:14.900 111 18218.81 53.71 52549.52 88888.00 2008-04-20 16:25:15.400 111 18218.87 53.73 52549.63 88888.00 2008-04-20 16:25:15.900 111 18218.83 53.73 52549.63 88888.00 2008-04-20 16:25:16.400 111 18218.80 53.76 52549.63 88888.00 2008-04-20 16:25:16.900 111 18218.60 53.69 52549.66 88888.00 2008-04-20 16:25:17.400 111 18218.56 53.73 52549.64 88888.00 2008-04-20 16:25:17.900 111 18218.49 53.84 52549.64 88888.00 2008-04-20 16:25:18.400 111 18218.35 53.79 52549.55 88888.00 2008-04-20 16:25:18.900 111 18218.42 53.69 52549.51 88888.00 2008-04-20 16:25:19.400 111 18218.46 53.70 52549.54 88888.00 2008-04-20 16:25:19.900 111 18218.54 53.66 52549.59 88888.00 2008-04-20 16:25:20.400 111 18218.46 53.59 52549.55 88888.00 2008-04-20 16:25:20.900 111 18218.42 53.66 52549.54 88888.00 2008-04-20 16:25:21.400 111 18218.31 53.75 52549.65 88888.00 2008-04-20 16:25:21.900 111 18218.24 53.79 52549.73 88888.00 2008-04-20 16:25:22.400 111 18218.32 53.72 52549.64 88888.00 2008-04-20 16:25:22.900 111 18218.43 53.71 52549.56 88888.00 2008-04-20 16:25:23.400 111 18218.45 53.70 52549.44 88888.00 2008-04-20 16:25:23.900 111 18218.42 53.83 52549.31 88888.00 2008-04-20 16:25:24.400 111 18218.34 53.81 52549.36 88888.00 2008-04-20 16:25:24.900 111 18218.19 53.77 52549.48 88888.00 2008-04-20 16:25:25.400 111 18218.15 53.83 52549.56 88888.00 2008-04-20 16:25:25.900 111 18218.35 53.79 52549.63 88888.00 2008-04-20 16:25:26.400 111 18218.22 53.80 52549.60 88888.00 2008-04-20 16:25:26.900 111 18218.02 53.89 52549.68 88888.00 2008-04-20 16:25:27.400 111 18217.97 53.88 52549.74 88888.00 2008-04-20 16:25:27.900 111 18217.99 53.95 52549.81 88888.00 2008-04-20 16:25:28.400 111 18218.03 53.90 52549.67 88888.00 2008-04-20 16:25:28.900 111 18218.03 53.90 52549.66 88888.00 2008-04-20 16:25:29.400 111 18218.04 53.84 52549.60 88888.00 2008-04-20 16:25:29.900 111 18218.07 53.76 52549.58 88888.00 2008-04-20 16:25:30.400 111 18218.29 53.82 52549.48 88888.00 2008-04-20 16:25:30.900 111 18218.23 53.82 52549.48 88888.00 2008-04-20 16:25:31.400 111 18218.19 53.86 52549.51 88888.00 2008-04-20 16:25:31.900 111 18218.25 53.96 52549.45 88888.00 2008-04-20 16:25:32.400 111 18218.25 53.96 52549.45 88888.00 2008-04-20 16:25:32.900 111 18218.21 53.96 52549.47 88888.00 2008-04-20 16:25:33.400 111 18217.97 53.84 52549.48 88888.00 2008-04-20 16:25:33.900 111 18217.83 53.74 52549.47 88888.00 2008-04-20 16:25:34.400 111 18217.80 53.87 52549.38 88888.00 2008-04-20 16:25:34.900 111 18217.82 53.83 52549.38 88888.00 2008-04-20 16:25:35.400 111 18217.92 53.80 52549.39 88888.00 2008-04-20 16:25:35.900 111 18217.98 53.80 52549.43 88888.00 2008-04-20 16:25:36.400 111 18218.00 53.88 52549.34 88888.00 2008-04-20 16:25:36.900 111 18217.95 53.92 52549.32 88888.00 2008-04-20 16:25:37.400 111 18217.90 53.80 52549.32 88888.00 2008-04-20 16:25:37.900 111 18218.01 53.79 52549.35 88888.00 2008-04-20 16:25:38.400 111 18218.11 53.87 52549.41 88888.00 2008-04-20 16:25:38.900 111 18218.10 53.88 52549.46 88888.00 2008-04-20 16:25:39.400 111 18217.93 53.86 52549.43 88888.00 2008-04-20 16:25:39.900 111 18218.05 53.87 52549.32 88888.00 2008-04-20 16:25:40.400 111 18218.13 53.87 52549.27 88888.00 2008-04-20 16:25:40.900 111 18218.21 53.84 52549.24 88888.00 2008-04-20 16:25:41.400 111 18218.22 53.83 52549.23 88888.00 2008-04-20 16:25:41.900 111 18218.20 53.83 52549.34 88888.00 2008-04-20 16:25:42.400 111 18218.20 53.88 52549.41 88888.00 2008-04-20 16:25:42.900 111 18218.21 53.94 52549.32 88888.00 2008-04-20 16:25:43.400 111 18218.18 53.96 52549.36 88888.00 2008-04-20 16:25:43.900 111 18218.08 53.91 52549.39 88888.00 2008-04-20 16:25:44.400 111 18217.87 53.84 52549.54 88888.00 2008-04-20 16:25:44.900 111 18218.08 53.83 52549.41 88888.00 2008-04-20 16:25:45.400 111 18218.10 53.79 52549.25 88888.00 2008-04-20 16:25:45.900 111 18218.03 53.86 52549.17 88888.00 2008-04-20 16:25:46.400 111 18217.98 53.83 52549.22 88888.00 2008-04-20 16:25:46.900 111 18217.91 53.89 52549.29 88888.00 2008-04-20 16:25:47.400 111 18217.94 53.95 52549.29 88888.00 2008-04-20 16:25:47.900 111 18217.92 53.96 52549.45 88888.00 2008-04-20 16:25:48.400 111 18217.94 53.88 52549.44 88888.00 2008-04-20 16:25:48.900 111 18217.95 53.87 52549.42 88888.00 2008-04-20 16:25:49.400 111 18217.92 53.86 52549.36 88888.00 2008-04-20 16:25:49.900 111 18217.86 53.81 52549.33 88888.00 2008-04-20 16:25:50.400 111 18217.77 53.88 52549.28 88888.00 2008-04-20 16:25:50.900 111 18217.78 53.99 52549.36 88888.00 2008-04-20 16:25:51.400 111 18217.83 54.10 52549.40 88888.00 2008-04-20 16:25:51.900 111 18217.79 54.10 52549.36 88888.00 2008-04-20 16:25:52.400 111 18217.83 54.09 52549.40 88888.00 2008-04-20 16:25:52.900 111 18217.86 54.09 52549.44 88888.00 2008-04-20 16:25:53.400 111 18217.87 54.12 52549.31 88888.00 2008-04-20 16:25:53.900 111 18217.77 54.03 52549.17 88888.00 2008-04-20 16:25:54.400 111 18217.79 53.96 52549.18 88888.00 2008-04-20 16:25:54.900 111 18217.82 54.01 52549.24 88888.00 2008-04-20 16:25:55.400 111 18217.88 54.04 52549.24 88888.00 2008-04-20 16:25:55.900 111 18217.90 54.06 52549.33 88888.00 2008-04-20 16:25:56.400 111 18217.82 54.07 52549.25 88888.00 2008-04-20 16:25:56.900 111 18217.68 54.12 52549.22 88888.00 2008-04-20 16:25:57.400 111 18217.81 54.11 52549.32 88888.00 2008-04-20 16:25:57.900 111 18217.78 54.05 52549.32 88888.00 2008-04-20 16:25:58.400 111 18217.38 54.08 52549.20 88888.00 2008-04-20 16:25:58.900 111 18217.17 54.09 52549.24 88888.00 2008-04-20 16:25:59.400 111 18217.55 54.17 52549.25 88888.00 2008-04-20 16:25:59.900 111 18217.80 54.10 52549.22 88888.00 2008-04-20 16:26:00.400 111 18217.84 54.18 52549.24 88888.00 2008-04-20 16:26:00.900 111 18217.81 54.30 52549.24 88888.00 2008-04-20 16:26:01.400 111 18217.78 54.28 52549.32 88888.00 2008-04-20 16:26:01.900 111 18217.79 54.28 52549.21 88888.00 2008-04-20 16:26:02.400 111 18217.83 54.21 52549.19 88888.00 2008-04-20 16:26:02.900 111 18217.77 54.14 52549.22 88888.00 2008-04-20 16:26:03.397 111 18217.73 54.09 52549.22 88888.00 2008-04-20 16:26:03.907 111 18217.75 54.10 52549.28 88888.00 2008-04-20 16:26:04.407 111 18217.78 54.11 52549.34 88888.00 2008-04-20 16:26:04.907 111 18217.78 54.17 52549.41 88888.00 2008-04-20 16:26:05.407 111 18217.78 54.25 52549.43 88888.00 2008-04-20 16:26:05.907 111 18217.78 54.30 52549.23 88888.00 2008-04-20 16:26:06.407 111 18217.80 54.20 52549.10 88888.00 2008-04-20 16:26:06.907 111 18217.79 54.22 52549.06 88888.00 2008-04-20 16:26:07.407 111 18217.81 54.24 52549.00 88888.00 2008-04-20 16:26:07.907 111 18217.71 54.10 52548.99 88888.00 2008-04-20 16:26:08.407 111 18217.76 53.92 52549.07 88888.00 2008-04-20 16:26:08.907 111 18217.73 54.06 52549.02 88888.00 2008-04-20 16:26:09.407 111 18217.69 54.13 52548.96 88888.00 2008-04-20 16:26:09.907 111 18217.83 54.17 52549.07 88888.00 2008-04-20 16:26:10.407 111 18217.93 54.23 52549.19 88888.00 2008-04-20 16:26:10.907 111 18217.86 54.28 52549.23 88888.00 2008-04-20 16:26:11.407 111 18217.90 54.28 52549.23 88888.00 2008-04-20 16:26:11.907 111 18217.98 54.24 52549.35 88888.00 2008-04-20 16:26:12.407 111 18217.98 54.18 52549.30 88888.00 2008-04-20 16:26:12.907 111 18217.95 54.09 52549.21 88888.00 2008-04-20 16:26:13.407 111 18218.07 54.08 52549.28 88888.00 2008-04-20 16:26:13.907 111 18218.19 54.03 52549.28 88888.00 2008-04-20 16:26:14.407 111 18218.11 54.02 52549.28 88888.00 2008-04-20 16:26:14.907 111 18218.02 54.07 52549.23 88888.00 2008-04-20 16:26:15.407 111 18217.98 54.09 52549.23 88888.00 2008-04-20 16:26:15.907 111 18218.10 54.08 52549.25 88888.00 2008-04-20 16:26:16.407 111 18218.26 54.03 52549.10 88888.00 2008-04-20 16:26:16.907 111 18218.32 54.04 52549.21 88888.00 2008-04-20 16:26:17.407 111 18218.41 54.05 52549.21 88888.00 2008-04-20 16:26:17.907 111 18218.40 54.02 52549.08 88888.00 2008-04-20 16:26:18.407 111 18218.32 54.04 52548.98 88888.00 2008-04-20 16:26:18.907 111 18218.41 54.03 52548.96 88888.00 2008-04-20 16:26:19.407 111 18218.46 53.97 52548.96 88888.00 2008-04-20 16:26:19.907 111 18218.55 54.00 52549.08 88888.00 2008-04-20 16:26:20.407 111 18218.48 54.10 52549.04 88888.00 2008-04-20 16:26:20.907 111 18218.46 54.07 52548.92 88888.00 2008-04-20 16:26:21.407 111 18218.42 54.02 52548.96 88888.00 2008-04-20 16:26:21.907 111 18218.58 54.05 52549.10 88888.00 2008-04-20 16:26:22.407 111 18218.58 54.07 52549.08 88888.00 2008-04-20 16:26:22.907 111 18218.57 53.99 52549.05 88888.00 2008-04-20 16:26:23.407 111 18218.57 54.01 52549.02 88888.00 2008-04-20 16:26:23.907 111 18218.67 54.07 52549.04 88888.00 2008-04-20 16:26:24.407 111 18218.65 54.05 52549.02 88888.00 2008-04-20 16:26:24.907 111 18218.76 54.14 52548.99 88888.00 2008-04-20 16:26:25.407 111 18218.81 54.07 52548.99 88888.00 2008-04-20 16:26:25.907 111 18218.78 54.05 52548.96 88888.00 2008-04-20 16:26:26.407 111 18218.79 54.08 52548.96 88888.00 2008-04-20 16:26:26.907 111 18218.76 54.00 52549.06 88888.00 2008-04-20 16:26:27.407 111 18218.77 54.01 52549.05 88888.00 2008-04-20 16:26:27.907 111 18218.59 53.90 52548.97 88888.00 2008-04-20 16:26:28.407 111 18218.63 53.86 52548.90 88888.00 2008-04-20 16:26:28.907 111 18218.84 53.91 52548.97 88888.00 2008-04-20 16:26:29.407 111 18218.85 53.88 52548.96 88888.00 2008-04-20 16:26:29.907 111 18218.86 53.88 52548.96 88888.00 2008-04-20 16:26:30.407 111 18218.91 53.94 52549.04 88888.00 2008-04-20 16:26:30.907 111 18218.98 53.95 52549.04 88888.00 2008-04-20 16:26:31.407 111 18219.05 53.96 52549.04 88888.00 2008-04-20 16:26:31.907 111 18219.03 53.90 52548.95 88888.00 2008-04-20 16:26:32.407 111 18218.94 53.89 52548.87 88888.00 2008-04-20 16:26:32.907 111 18218.97 53.89 52548.75 88888.00 2008-04-20 16:26:33.407 111 18219.03 53.94 52548.78 88888.00 2008-04-20 16:26:33.907 111 18219.06 53.95 52548.76 88888.00 2008-04-20 16:26:34.407 111 18219.06 53.91 52548.76 88888.00 2008-04-20 16:26:34.907 111 18219.05 53.96 52548.76 88888.00 2008-04-20 16:26:35.407 111 18219.02 54.03 52548.77 88888.00 2008-04-20 16:26:35.907 111 18218.98 53.98 52548.89 88888.00 2008-04-20 16:26:36.407 111 18219.03 53.96 52548.93 88888.00 2008-04-20 16:26:36.907 111 18219.12 54.03 52548.97 88888.00 2008-04-20 16:26:37.407 111 18219.06 54.02 52548.86 88888.00 2008-04-20 16:26:37.907 111 18219.19 54.05 52548.82 88888.00 2008-04-20 16:26:38.407 111 18219.18 54.00 52548.78 88888.00 2008-04-20 16:26:38.907 111 18219.17 53.97 52548.75 88888.00 2008-04-20 16:26:39.407 111 18219.18 53.99 52548.85 88888.00 2008-04-20 16:26:39.907 111 18219.11 54.00 52548.88 88888.00 2008-04-20 16:26:40.407 111 18219.17 53.91 52548.84 88888.00 2008-04-20 16:26:40.907 111 18219.24 53.90 52548.92 88888.00 2008-04-20 16:26:41.407 111 18219.25 53.91 52548.98 88888.00 2008-04-20 16:26:41.907 111 18219.20 53.91 52549.08 88888.00 2008-04-20 16:26:42.407 111 18219.24 53.88 52549.07 88888.00 2008-04-20 16:26:42.907 111 18219.21 53.84 52549.11 88888.00 2008-04-20 16:26:43.407 111 18219.27 53.77 52549.18 88888.00 2008-04-20 16:26:43.907 111 18219.31 53.81 52548.94 88888.00 2008-04-20 16:26:44.407 111 18219.29 53.83 52548.86 88888.00 2008-04-20 16:26:44.907 111 18219.20 53.79 52548.83 88888.00 2008-04-20 16:26:45.407 111 18219.24 53.72 52548.89 88888.00 2008-04-20 16:26:45.907 111 18219.21 53.80 52548.89 88888.00 2008-04-20 16:26:46.407 111 18219.29 53.96 52548.86 88888.00 2008-04-20 16:26:46.907 111 18219.29 53.90 52548.84 88888.00 2008-04-20 16:26:47.407 111 18219.28 53.88 52548.83 88888.00 2008-04-20 16:26:47.907 111 18219.34 53.92 52548.96 88888.00 2008-04-20 16:26:48.407 111 18219.27 53.92 52548.96 88888.00 2008-04-20 16:26:48.907 111 18219.35 53.84 52548.93 88888.00 2008-04-20 16:26:49.407 111 18219.42 53.82 52548.93 88888.00 2008-04-20 16:26:49.907 111 18219.45 53.83 52549.02 88888.00 2008-04-20 16:26:50.407 111 18219.39 53.78 52549.01 88888.00 2008-04-20 16:26:50.907 111 18219.36 53.76 52549.06 88888.00 2008-04-20 16:26:51.407 111 18219.35 53.64 52549.04 88888.00 2008-04-20 16:26:51.907 111 18219.31 53.55 52548.96 88888.00 2008-04-20 16:26:52.407 111 18219.43 53.61 52548.96 88888.00 2008-04-20 16:26:52.907 111 18219.47 53.84 52549.04 88888.00 2008-04-20 16:26:53.407 111 18219.42 53.92 52549.11 88888.00 2008-04-20 16:26:53.907 111 18219.29 53.91 52549.17 88888.00 2008-04-20 16:26:54.407 111 18219.42 53.88 52549.20 88888.00 2008-04-20 16:26:54.907 111 18219.54 53.83 52549.15 88888.00 2008-04-20 16:26:55.407 111 18219.61 53.88 52549.06 88888.00 2008-04-20 16:26:55.907 111 18219.46 53.85 52549.45 88888.00 2008-04-20 16:26:56.407 111 18219.60 53.83 52549.38 88888.00 2008-04-20 16:26:56.907 111 18219.56 53.88 52549.11 88888.00 2008-04-20 16:26:57.407 111 18219.51 53.88 52549.07 88888.00 2008-04-20 16:26:57.907 111 18219.49 53.81 52549.05 88888.00 2008-04-20 16:26:58.407 111 18219.50 53.82 52549.00 88888.00 2008-04-20 16:26:58.907 111 18219.56 53.86 52549.06 88888.00 2008-04-20 16:26:59.407 111 18219.68 53.84 52549.04 88888.00 2008-04-20 16:26:59.907 111 18219.85 53.84 52549.10 88888.00 2008-04-20 16:27:00.407 111 18219.65 53.81 52549.15 88888.00 2008-04-20 16:27:00.907 111 18219.67 53.78 52549.16 88888.00 2008-04-20 16:27:01.407 111 18219.72 53.79 52549.10 88888.00 2008-04-20 16:27:01.907 111 18219.76 53.85 52549.20 88888.00 2008-04-20 16:27:02.407 111 18219.77 53.77 52549.25 88888.00 2008-04-20 16:27:02.907 111 18219.89 53.77 52549.22 88888.00 2008-04-20 16:27:03.407 111 18219.89 53.76 52549.28 88888.00 2008-04-20 16:27:03.907 111 18220.00 53.74 52549.23 88888.00 2008-04-20 16:27:04.407 111 18219.92 53.72 52549.16 88888.00 2008-04-20 16:27:04.907 111 18220.00 53.71 52549.11 88888.00 2008-04-20 16:27:05.407 111 18219.95 53.67 52549.10 88888.00 2008-04-20 16:27:05.907 111 18219.92 53.74 52549.18 88888.00 2008-04-20 16:27:06.407 111 18219.89 53.76 52549.16 88888.00 2008-04-20 16:27:06.907 111 18220.00 53.75 52549.22 88888.00 2008-04-20 16:27:07.407 111 18220.01 53.75 52549.27 88888.00 2008-04-20 16:27:07.907 111 18220.05 53.78 52549.21 88888.00 2008-04-20 16:27:08.407 111 18220.05 53.82 52549.22 88888.00 2008-04-20 16:27:08.907 111 18219.97 53.82 52549.27 88888.00 2008-04-20 16:27:09.407 111 18219.89 53.76 52549.25 88888.00 2008-04-20 16:27:09.907 111 18219.82 53.81 52549.27 88888.00 2008-04-20 16:27:10.407 111 18219.83 53.78 52549.24 88888.00 2008-04-20 16:27:10.907 111 18219.87 53.69 52549.22 88888.00 2008-04-20 16:27:11.407 111 18219.79 53.74 52549.19 88888.00 2008-04-20 16:27:11.907 111 18219.78 53.86 52549.22 88888.00 2008-04-20 16:27:12.407 111 18219.78 53.95 52549.28 88888.00 2008-04-20 16:27:12.907 111 18219.89 53.84 52549.18 88888.00 2008-04-20 16:27:13.407 111 18219.97 53.84 52549.10 88888.00 2008-04-20 16:27:13.907 111 18219.94 53.92 52549.05 88888.00 2008-04-20 16:27:14.407 111 18219.96 53.87 52549.09 88888.00 2008-04-20 16:27:14.907 111 18219.79 53.84 52549.12 88888.00 2008-04-20 16:27:15.407 111 18219.79 53.79 52549.15 88888.00 2008-04-20 16:27:15.907 111 18219.85 53.74 52549.15 88888.00 2008-04-20 16:27:16.407 111 18219.84 53.72 52549.27 88888.00 2008-04-20 16:27:16.907 111 18219.82 53.75 52549.19 88888.00 2008-04-20 16:27:17.407 111 18219.82 53.77 52549.23 88888.00 2008-04-20 16:27:17.907 111 18219.84 53.81 52549.33 88888.00 2008-04-20 16:27:18.407 111 18219.87 53.80 52549.39 88888.00 2008-04-20 16:27:18.907 111 18219.85 53.86 52549.40 88888.00 2008-04-20 16:27:19.407 111 18219.87 53.90 52549.28 88888.00 2008-04-20 16:27:19.907 111 18220.03 53.97 52549.38 88888.00 2008-04-20 16:27:20.407 111 18219.93 53.84 52549.32 88888.00 2008-04-20 16:27:20.907 111 18219.81 53.83 52549.19 88888.00 2008-04-20 16:27:21.407 111 18219.84 54.00 52549.13 88888.00 2008-04-20 16:27:21.907 111 18219.87 54.04 52549.10 88888.00 2008-04-20 16:27:22.407 111 18219.84 53.92 52549.06 88888.00 2008-04-20 16:27:22.907 111 18220.00 53.74 52549.19 88888.00 2008-04-20 16:27:23.407 111 18219.95 53.79 52549.27 88888.00 2008-04-20 16:27:23.907 111 18219.93 53.86 52549.36 88888.00 2008-04-20 16:27:24.407 111 18219.81 53.95 52549.39 88888.00 2008-04-20 16:27:24.907 111 18219.75 53.90 52549.32 88888.00 2008-04-20 16:27:25.407 111 18219.82 53.85 52549.22 88888.00 2008-04-20 16:27:25.907 111 18219.82 53.95 52549.13 88888.00 2008-04-20 16:27:26.407 111 18219.86 54.00 52549.11 88888.00 2008-04-20 16:27:26.907 111 18219.90 54.01 52549.01 88888.00 2008-04-20 16:27:27.407 111 18219.76 53.94 52548.95 88888.00 2008-04-20 16:27:27.907 111 18219.71 53.87 52548.94 88888.00 2008-04-20 16:27:28.407 111 18219.87 53.90 52548.86 88888.00 2008-04-20 16:27:28.907 111 18219.83 53.90 52548.94 88888.00 2008-04-20 16:27:29.407 111 18219.76 53.94 52548.90 88888.00 2008-04-20 16:27:29.907 111 18219.73 54.00 52548.94 88888.00 2008-04-20 16:27:30.407 111 18219.61 54.03 52548.98 88888.00 2008-04-20 16:27:30.907 111 18219.61 54.09 52548.95 88888.00 2008-04-20 16:27:31.407 111 18219.79 54.01 52548.93 88888.00 2008-04-20 16:27:31.907 111 18219.85 53.97 52548.92 88888.00 2008-04-20 16:27:32.407 111 18219.81 54.00 52549.02 88888.00 2008-04-20 16:27:32.907 111 18219.83 54.06 52548.99 88888.00 2008-04-20 16:27:33.407 111 18219.82 54.05 52548.99 88888.00 2008-04-20 16:27:33.907 111 18219.92 53.99 52548.98 88888.00 2008-04-20 16:27:34.407 111 18219.87 54.01 52549.01 88888.00 2008-04-20 16:27:34.907 111 18219.89 54.04 52549.09 88888.00 2008-04-20 16:27:35.407 111 18219.87 53.99 52549.05 88888.00 2008-04-20 16:27:35.907 111 18219.85 53.94 52549.01 88888.00 2008-04-20 16:27:36.407 111 18219.86 53.97 52548.97 88888.00 2008-04-20 16:27:36.907 111 18219.94 53.87 52549.01 88888.00 2008-04-20 16:27:37.407 111 18219.88 53.80 52548.99 88888.00 2008-04-20 16:27:37.907 111 18219.87 53.91 52548.93 88888.00 2008-04-20 16:27:38.407 111 18219.90 53.95 52549.04 88888.00 2008-04-20 16:27:38.907 111 18220.00 53.89 52548.98 88888.00 2008-04-20 16:27:39.407 111 18219.96 53.94 52548.93 88888.00 2008-04-20 16:27:39.907 111 18219.83 54.02 52548.96 88888.00 2008-04-20 16:27:40.407 111 18219.90 53.99 52549.16 88888.00 2008-04-20 16:27:40.907 111 18219.94 54.02 52549.16 88888.00 2008-04-20 16:27:41.407 111 18220.10 54.11 52549.02 88888.00 2008-04-20 16:27:41.907 111 18220.11 54.10 52549.07 88888.00 2008-04-20 16:27:42.407 111 18220.15 53.99 52549.10 88888.00 2008-04-20 16:27:42.907 111 18220.14 53.98 52549.06 88888.00 2008-04-20 16:27:43.407 111 18220.14 54.07 52549.18 88888.00 2008-04-20 16:27:43.907 111 18220.14 54.10 52549.22 88888.00 2008-04-20 16:27:44.407 111 18220.10 54.04 52549.07 88888.00 2008-04-20 16:27:44.907 111 18220.06 54.06 52549.29 88888.00 2008-04-20 16:27:45.407 111 18220.05 54.05 52549.22 88888.00 2008-04-20 16:27:45.907 111 18219.99 54.07 52549.04 88888.00 2008-04-20 16:27:46.407 111 18220.04 54.09 52549.06 88888.00 2008-04-20 16:27:46.907 111 18220.27 54.15 52549.21 88888.00 2008-04-20 16:27:47.407 111 18220.38 54.13 52549.21 88888.00 2008-04-20 16:27:47.907 111 18220.33 54.09 52549.27 88888.00 2008-04-20 16:27:48.407 111 18220.32 54.11 52549.19 88888.00 2008-04-20 16:27:48.907 111 18220.33 54.14 52549.22 88888.00 2008-04-20 16:27:49.407 111 18220.33 54.11 52549.15 88888.00 2008-04-20 16:27:49.907 111 18220.44 54.04 52549.11 88888.00 2008-04-20 16:27:50.407 111 18220.47 54.01 52549.02 88888.00 2008-04-20 16:27:50.907 111 18220.31 54.04 52549.01 88888.00 2008-04-20 16:27:51.407 111 18220.29 54.12 52549.18 88888.00 2008-04-20 16:27:51.907 111 18220.26 54.15 52549.28 88888.00 2008-04-20 16:27:52.407 111 18220.22 54.16 52549.23 88888.00 2008-04-20 16:27:52.907 111 18220.26 54.21 52549.21 88888.00 2008-04-20 16:27:53.407 111 18220.37 54.16 52549.16 88888.00 2008-04-20 16:27:53.907 111 18220.38 54.18 52549.16 88888.00 2008-04-20 16:27:54.407 111 18220.41 54.23 52549.12 88888.00 2008-04-20 16:27:54.907 111 18220.22 54.14 52549.13 88888.00 2008-04-20 16:27:55.407 111 18220.16 54.12 52549.28 88888.00 2008-04-20 16:27:55.907 111 18220.19 54.14 52549.28 88888.00 2008-04-20 16:27:56.407 111 18220.10 54.16 52549.15 88888.00 2008-04-20 16:27:56.907 111 18220.19 54.15 52549.06 88888.00 2008-04-20 16:27:57.407 111 18220.35 54.17 52549.02 88888.00 2008-04-20 16:27:57.907 111 18220.31 54.18 52548.99 88888.00 2008-04-20 16:27:58.407 111 18220.29 54.12 52549.07 88888.00 2008-04-20 16:27:58.907 111 18220.33 54.17 52549.13 88888.00 2008-04-20 16:27:59.407 111 18220.43 54.17 52549.18 88888.00 2008-04-20 16:27:59.907 111 18220.35 54.26 52549.27 88888.00 2008-04-20 16:28:00.407 111 18220.30 54.22 52549.29 88888.00 2008-04-20 16:28:00.907 111 18220.31 54.18 52549.34 88888.00 2008-04-20 16:28:01.407 111 18220.33 54.21 52549.19 88888.00 2008-04-20 16:28:01.907 111 18220.31 54.22 52549.16 88888.00 2008-04-20 16:28:02.407 111 18220.26 54.16 52549.17 88888.00 2008-04-20 16:28:02.907 111 18220.27 54.20 52549.10 88888.00 2008-04-20 16:28:03.407 111 18220.21 54.20 52549.05 88888.00 2008-04-20 16:28:03.907 111 18220.27 54.22 52549.01 88888.00 2008-04-20 16:28:04.407 111 18220.23 54.20 52549.00 88888.00 2008-04-20 16:28:04.907 111 18220.14 54.17 52549.12 88888.00 2008-04-20 16:28:05.407 111 18220.11 54.12 52549.13 88888.00 2008-04-20 16:28:05.907 111 18220.11 54.10 52549.11 88888.00 2008-04-20 16:28:06.407 111 18220.23 54.14 52549.11 88888.00 2008-04-20 16:28:06.907 111 18220.32 54.26 52549.20 88888.00 2008-04-20 16:28:07.407 111 18220.33 54.28 52549.25 88888.00 2008-04-20 16:28:07.907 111 18220.27 54.24 52549.24 88888.00 2008-04-20 16:28:08.407 111 18220.21 54.32 52549.22 88888.00 2008-04-20 16:28:08.907 111 18220.29 54.32 52549.16 88888.00 2008-04-20 16:28:09.407 111 18220.41 54.31 52549.13 88888.00 2008-04-20 16:28:09.907 111 18220.39 54.31 52549.09 88888.00 2008-04-20 16:28:10.407 111 18220.37 54.37 52549.07 88888.00 2008-04-20 16:28:10.907 111 18220.29 54.39 52549.07 88888.00 2008-04-20 16:28:11.407 111 18220.17 54.43 52549.15 88888.00 2008-04-20 16:28:11.907 111 18220.09 54.47 52549.21 88888.00 2008-04-20 16:28:12.407 111 18220.11 54.48 52549.15 88888.00 2008-04-20 16:28:12.907 111 18220.12 54.44 52549.15 88888.00 2008-04-20 16:28:13.407 111 18220.14 54.43 52549.23 88888.00 2008-04-20 16:28:13.907 111 18220.09 54.38 52549.31 88888.00 2008-04-20 16:28:14.407 111 18220.10 54.36 52549.25 88888.00 2008-04-20 16:28:14.907 111 18220.11 54.22 52549.21 88888.00 2008-04-20 16:28:15.407 111 18220.07 54.19 52549.39 88888.00 2008-04-20 16:28:15.907 111 18220.14 54.31 52549.22 88888.00 2008-04-20 16:28:16.407 111 18220.12 54.36 52549.09 88888.00 2008-04-20 16:28:16.907 111 18220.16 54.34 52549.08 88888.00 2008-04-20 16:28:17.407 111 18220.14 54.32 52549.19 88888.00 2008-04-20 16:28:17.907 111 18220.12 54.34 52549.16 88888.00 2008-04-20 16:28:18.407 111 18220.17 54.35 52549.10 88888.00 2008-04-20 16:28:18.907 111 18220.09 54.40 52549.19 88888.00 2008-04-20 16:28:19.407 111 18220.00 54.43 52549.23 88888.00 2008-04-20 16:28:19.907 111 18219.98 54.45 52549.21 88888.00 2008-04-20 16:28:20.407 111 18220.14 54.44 52549.18 88888.00 2008-04-20 16:28:20.907 111 18220.08 54.45 52549.12 88888.00 2008-04-20 16:28:21.407 111 18220.10 54.55 52549.02 88888.00 2008-04-20 16:28:21.907 111 18220.17 54.57 52549.06 88888.00 2008-04-20 16:28:22.407 111 18220.23 54.56 52549.10 88888.00 2008-04-20 16:28:22.907 111 18220.18 54.62 52549.07 88888.00 2008-04-20 16:28:23.407 111 18220.12 54.57 52549.06 88888.00 2008-04-20 16:28:23.907 111 18220.11 54.51 52549.11 88888.00 2008-04-20 16:28:24.407 111 18220.12 54.56 52549.11 88888.00 2008-04-20 16:28:24.907 111 18220.05 54.62 52549.19 88888.00 2008-04-20 16:28:25.407 111 18220.00 54.62 52549.16 88888.00 2008-04-20 16:28:25.907 111 18220.06 54.59 52549.09 88888.00 2008-04-20 16:28:26.407 111 18220.04 54.59 52549.08 88888.00 2008-04-20 16:28:26.907 111 18219.96 54.57 52549.09 88888.00 2008-04-20 16:28:27.407 111 18220.06 54.54 52549.21 88888.00 2008-04-20 16:28:27.907 111 18220.11 54.46 52549.17 88888.00 2008-04-20 16:28:28.407 111 18220.14 54.45 52549.10 88888.00 2008-04-20 16:28:28.907 111 18220.09 54.45 52549.16 88888.00 2008-04-20 16:28:29.407 111 18220.10 54.43 52549.18 88888.00 2008-04-20 16:28:29.907 111 18220.09 54.38 52549.22 88888.00 2008-04-20 16:28:30.407 111 18220.03 54.37 52549.16 88888.00 2008-04-20 16:28:30.907 111 18219.98 54.42 52549.09 88888.00 2008-04-20 16:28:31.407 111 18219.97 54.46 52549.09 88888.00 2008-04-20 16:28:31.907 111 18220.05 54.51 52549.15 88888.00 2008-04-20 16:28:32.407 111 18220.09 54.64 52549.09 88888.00 2008-04-20 16:28:32.907 111 18220.09 54.57 52548.93 88888.00 2008-04-20 16:28:33.407 111 18220.04 54.57 52548.94 88888.00 2008-04-20 16:28:33.907 111 18220.04 54.58 52549.10 88888.00 2008-04-20 16:28:34.407 111 18219.98 54.47 52549.17 88888.00 2008-04-20 16:28:34.907 111 18219.96 54.40 52549.19 88888.00 2008-04-20 16:28:35.407 111 18220.00 54.50 52549.23 88888.00 2008-04-20 16:28:35.907 111 18220.04 54.37 52549.13 88888.00 2008-04-20 16:28:36.407 111 18220.06 54.21 52549.16 88888.00 2008-04-20 16:28:36.907 111 18220.05 54.22 52549.25 88888.00 2008-04-20 16:28:37.407 111 18220.08 54.23 52549.25 88888.00 2008-04-20 16:28:37.907 111 18220.09 54.30 52549.18 88888.00 2008-04-20 16:28:38.407 111 18220.04 54.46 52549.21 88888.00 2008-04-20 16:28:38.907 111 18220.05 54.56 52549.22 88888.00 2008-04-20 16:28:39.407 111 18220.20 54.54 52549.19 88888.00 2008-04-20 16:28:39.907 111 18220.22 54.52 52549.19 88888.00 2008-04-20 16:28:40.407 111 18220.19 54.52 52549.09 88888.00 2008-04-20 16:28:40.907 111 18220.22 54.54 52549.05 88888.00 2008-04-20 16:28:41.407 111 18220.18 54.61 52549.05 88888.00 2008-04-20 16:28:41.907 111 18220.14 54.68 52549.08 88888.00 2008-04-20 16:28:42.407 111 18220.08 54.56 52549.06 88888.00 2008-04-20 16:28:42.907 111 18220.03 54.55 52549.00 88888.00 2008-04-20 16:28:43.407 111 18219.96 54.62 52548.99 88888.00 2008-04-20 16:28:43.907 111 18219.95 54.58 52549.07 88888.00 2008-04-20 16:28:44.407 111 18220.04 54.56 52549.11 88888.00 2008-04-20 16:28:44.907 111 18219.99 54.49 52549.10 88888.00 2008-04-20 16:28:45.407 111 18219.94 54.47 52549.18 88888.00 2008-04-20 16:28:45.907 111 18219.96 54.47 52549.36 88888.00 2008-04-20 16:28:46.407 111 18219.97 54.44 52549.30 88888.00 2008-04-20 16:28:46.907 111 18219.97 54.46 52549.18 88888.00 2008-04-20 16:28:47.407 111 18219.90 54.49 52549.23 88888.00 2008-04-20 16:28:47.907 111 18220.04 54.42 52549.16 88888.00 2008-04-20 16:28:48.407 111 18219.99 54.35 52548.99 88888.00 2008-04-20 16:28:48.907 111 18220.00 54.34 52548.99 88888.00 2008-04-20 16:28:49.407 111 18220.01 54.38 52548.95 88888.00 2008-04-20 16:28:49.907 111 18220.06 54.37 52548.93 88888.00 2008-04-20 16:28:50.407 111 18220.07 54.35 52548.92 88888.00 2008-04-20 16:28:50.907 111 18220.03 54.41 52549.00 88888.00 2008-04-20 16:28:51.407 111 18219.90 54.34 52549.06 88888.00 2008-04-20 16:28:51.907 111 18219.90 54.33 52549.06 88888.00 2008-04-20 16:28:52.407 111 18219.98 54.31 52549.07 88888.00 2008-04-20 16:28:52.907 111 18220.00 54.29 52549.16 88888.00 2008-04-20 16:28:53.407 111 18219.87 54.30 52549.19 88888.00 2008-04-20 16:28:53.907 111 18219.79 54.34 52549.12 88888.00 2008-04-20 16:28:54.407 111 18219.87 54.28 52549.11 88888.00 2008-04-20 16:28:54.907 111 18219.93 54.25 52549.05 88888.00 2008-04-20 16:28:55.407 111 18219.84 54.36 52549.02 88888.00 2008-04-20 16:28:55.907 111 18219.84 54.36 52549.13 88888.00 2008-04-20 16:28:56.407 111 18219.89 54.38 52549.13 88888.00 2008-04-20 16:28:56.907 111 18219.93 54.35 52549.19 88888.00 2008-04-20 16:28:57.407 111 18219.97 54.26 52549.29 88888.00 2008-04-20 16:28:57.907 111 18219.94 54.37 52549.33 88888.00 2008-04-20 16:28:58.407 111 18219.88 54.46 52549.24 88888.00 2008-04-20 16:28:58.907 111 18219.94 54.38 52549.30 88888.00 2008-04-20 16:28:59.407 111 18219.88 54.34 52549.34 88888.00 2008-04-20 16:28:59.907 111 18219.87 54.38 52549.23 88888.00 2008-04-20 16:29:00.407 111 18220.03 54.41 52549.19 88888.00 2008-04-20 16:29:00.907 111 18219.95 54.32 52549.19 88888.00 2008-04-20 16:29:01.407 111 18219.79 54.30 52549.16 88888.00 2008-04-20 16:29:01.907 111 18219.70 54.29 52549.15 88888.00 2008-04-20 16:29:02.407 111 18219.74 54.29 52549.08 88888.00 2008-04-20 16:29:02.907 111 18219.70 54.24 52549.05 88888.00 2008-04-20 16:29:03.407 111 18219.65 54.31 52549.10 88888.00 2008-04-20 16:29:03.907 111 18219.64 54.35 52549.09 88888.00 2008-04-20 16:29:04.407 111 18219.60 54.35 52549.09 88888.00 2008-04-20 16:29:04.907 111 18219.62 54.33 52549.10 88888.00 2008-04-20 16:29:05.407 111 18219.66 54.37 52549.04 88888.00 2008-04-20 16:29:05.907 111 18219.74 54.39 52549.07 88888.00 2008-04-20 16:29:06.407 111 18219.74 54.41 52549.02 88888.00 2008-04-20 16:29:06.907 111 18219.63 54.43 52548.98 88888.00 2008-04-20 16:29:07.407 111 18219.72 54.40 52548.98 88888.00 2008-04-20 16:29:07.907 111 18219.77 54.43 52549.07 88888.00 2008-04-20 16:29:08.407 111 18219.61 54.41 52549.01 88888.00 2008-04-20 16:29:08.907 111 18219.51 54.31 52548.99 88888.00 2008-04-20 16:29:09.407 111 18219.49 54.24 52549.13 88888.00 2008-04-20 16:29:09.907 111 18219.49 54.29 52549.18 88888.00 2008-04-20 16:29:10.407 111 18219.36 54.29 52549.19 88888.00 2008-04-20 16:29:10.907 111 18219.38 54.30 52549.19 88888.00 2008-04-20 16:29:11.407 111 18219.42 54.32 52549.08 88888.00 2008-04-20 16:29:11.907 111 18219.47 54.24 52549.02 88888.00 2008-04-20 16:29:12.407 111 18219.47 54.05 52549.08 88888.00 2008-04-20 16:29:12.907 111 18219.46 53.89 52549.11 88888.00 2008-04-20 16:29:13.407 111 18219.39 53.84 52549.16 88888.00 2008-04-20 16:29:13.907 111 18219.44 54.05 52549.11 88888.00 2008-04-20 16:29:14.407 111 18219.64 54.29 52549.10 88888.00 2008-04-20 16:29:14.907 111 18219.70 54.33 52549.23 88888.00 2008-04-20 16:29:15.407 111 18219.67 54.36 52549.18 88888.00 2008-04-20 16:29:15.907 111 18219.60 54.31 52549.04 88888.00 2008-04-20 16:29:16.407 111 18219.70 54.19 52549.01 88888.00 2008-04-20 16:29:16.907 111 18219.70 54.12 52548.96 88888.00 2008-04-20 16:29:17.407 111 18219.78 54.12 52548.95 88888.00 2008-04-20 16:29:17.907 111 18219.81 54.13 52548.98 88888.00 2008-04-20 16:29:18.407 111 18219.77 54.21 52548.99 88888.00 2008-04-20 16:29:18.907 111 18219.79 54.21 52549.00 88888.00 2008-04-20 16:29:19.407 111 18219.81 54.18 52549.07 88888.00 2008-04-20 16:29:19.907 111 18219.73 54.22 52549.05 88888.00 2008-04-20 16:29:20.407 111 18219.66 54.16 52549.09 88888.00 2008-04-20 16:29:20.907 111 18219.62 54.21 52548.97 88888.00 2008-04-20 16:29:21.407 111 18219.63 54.25 52548.92 88888.00 2008-04-20 16:29:21.907 111 18219.62 54.28 52548.95 88888.00 2008-04-20 16:29:22.407 111 18219.70 54.17 52548.95 88888.00 2008-04-20 16:29:22.907 111 18219.81 54.11 52548.96 88888.00 2008-04-20 16:29:23.407 111 18219.78 54.00 52548.99 88888.00 2008-04-20 16:29:23.907 111 18219.76 53.88 52549.11 88888.00 2008-04-20 16:29:24.407 111 18219.75 53.86 52549.15 88888.00 2008-04-20 16:29:24.907 111 18219.72 53.91 52549.15 88888.00 2008-04-20 16:29:25.407 111 18219.79 54.10 52549.13 88888.00 2008-04-20 16:29:25.907 111 18219.63 54.20 52549.17 88888.00 2008-04-20 16:29:26.407 111 18219.61 54.21 52549.06 88888.00 2008-04-20 16:29:26.907 111 18219.61 54.16 52549.01 88888.00 2008-04-20 16:29:27.407 111 18219.65 54.13 52549.01 88888.00 2008-04-20 16:29:27.907 111 18219.67 54.08 52549.04 88888.00 2008-04-20 16:29:28.407 111 18219.70 54.09 52549.13 88888.00 2008-04-20 16:29:28.907 111 18219.63 54.08 52549.25 88888.00 2008-04-20 16:29:29.407 111 18219.78 54.15 52549.20 88888.00 2008-04-20 16:29:29.907 111 18219.73 54.20 52549.08 88888.00 2008-04-20 16:29:30.407 111 18219.64 54.24 52548.97 88888.00 2008-04-20 16:29:30.907 111 18219.59 54.35 52548.99 88888.00 2008-04-20 16:29:31.407 111 18219.78 54.31 52549.12 88888.00 2008-04-20 16:29:31.907 111 18219.78 54.29 52549.20 88888.00 2008-04-20 16:29:32.407 111 18219.78 54.17 52549.19 88888.00 2008-04-20 16:29:32.907 111 18219.77 54.23 52549.21 88888.00 2008-04-20 16:29:33.407 111 18219.79 54.22 52549.08 88888.00 2008-04-20 16:29:33.907 111 18219.76 54.17 52549.05 88888.00 2008-04-20 16:29:34.407 111 18219.90 54.21 52549.06 88888.00 2008-04-20 16:29:34.907 111 18219.90 54.28 52549.09 88888.00 2008-04-20 16:29:35.407 111 18219.82 54.31 52549.20 88888.00 2008-04-20 16:29:35.907 111 18219.88 54.32 52549.20 88888.00 2008-04-20 16:29:36.407 111 18219.94 54.37 52549.15 88888.00 2008-04-20 16:29:36.907 111 18219.82 54.39 52549.09 88888.00 2008-04-20 16:29:37.407 111 18219.83 54.32 52549.10 88888.00 2008-04-20 16:29:37.907 111 18219.82 54.33 52549.07 88888.00 2008-04-20 16:29:38.407 111 18219.87 54.37 52549.13 88888.00 2008-04-20 16:29:38.907 111 18219.88 54.35 52549.11 88888.00 2008-04-20 16:29:39.407 111 18219.88 54.41 52549.15 88888.00 2008-04-20 16:29:39.907 111 18219.95 54.42 52549.07 88888.00 2008-04-20 16:29:40.407 111 18219.97 54.29 52548.95 88888.00 2008-04-20 16:29:40.907 111 18219.98 54.29 52549.01 88888.00 2008-04-20 16:29:41.407 111 18219.95 54.41 52549.01 88888.00 2008-04-20 16:29:41.907 111 18220.01 54.41 52549.08 88888.00 2008-04-20 16:29:42.407 111 18220.05 54.32 52549.16 88888.00 2008-04-20 16:29:42.907 111 18219.99 54.25 52549.11 88888.00 2008-04-20 16:29:43.407 111 18220.03 54.29 52549.18 88888.00 2008-04-20 16:29:43.907 111 18219.93 54.29 52549.15 88888.00 2008-04-20 16:29:44.407 111 18220.03 54.23 52549.15 88888.00 2008-04-20 16:29:44.907 111 18220.10 54.22 52549.15 88888.00 2008-04-20 16:29:45.407 111 18220.04 54.36 52549.10 88888.00 2008-04-20 16:29:45.907 111 18219.88 54.36 52549.10 88888.00 2008-04-20 16:29:46.407 111 18219.88 54.29 52549.17 88888.00 2008-04-20 16:29:46.907 111 18219.96 54.25 52549.21 88888.00 2008-04-20 16:29:47.407 111 18220.01 54.17 52549.10 88888.00 2008-04-20 16:29:47.907 111 18219.94 54.14 52549.16 88888.00 2008-04-20 16:29:48.407 111 18219.98 54.12 52549.04 88888.00 2008-04-20 16:29:48.907 111 18219.99 54.19 52548.98 88888.00 2008-04-20 16:29:49.407 111 18219.97 54.22 52548.96 88888.00 2008-04-20 16:29:49.907 111 18219.87 54.12 52549.05 88888.00 2008-04-20 16:29:50.407 111 18219.94 54.02 52549.17 88888.00 2008-04-20 16:29:50.907 111 18220.05 53.96 52548.97 88888.00 2008-04-20 16:29:51.407 111 18220.01 53.96 52548.89 88888.00 2008-04-20 16:29:51.907 111 18219.90 53.95 52548.95 88888.00 2008-04-20 16:29:52.407 111 18220.05 53.98 52548.95 88888.00 2008-04-20 16:29:52.907 111 18220.07 53.83 52548.90 88888.00 2008-04-20 16:29:53.407 111 18220.04 53.85 52548.96 88888.00 2008-04-20 16:29:53.907 111 18220.04 53.86 52549.01 88888.00 2008-04-20 16:29:54.407 111 18220.16 53.87 52549.10 88888.00 2008-04-20 16:29:54.907 111 18220.14 53.90 52549.11 88888.00 2008-04-20 16:29:55.407 111 18220.23 53.91 52549.11 88888.00 2008-04-20 16:29:55.907 111 18220.21 53.92 52549.20 88888.00 2008-04-20 16:29:56.407 111 18220.16 53.94 52549.23 88888.00 2008-04-20 16:29:56.907 111 18220.19 53.96 52549.20 88888.00 2008-04-20 16:29:57.407 111 18220.18 53.94 52549.19 88888.00 2008-04-20 16:29:57.907 111 18220.16 53.82 52549.16 88888.00 2008-04-20 16:29:58.407 111 18220.16 53.87 52549.08 88888.00 2008-04-20 16:29:58.907 111 18220.16 53.94 52549.10 88888.00 2008-04-20 16:29:59.407 111 18220.16 53.94 52549.18 88888.00 2008-04-20 16:29:59.907 111 18220.15 53.89 52549.06 88888.00 2008-04-20 16:30:00.407 111 18220.14 53.88 52548.97 88888.00 2008-04-20 16:30:00.907 111 18220.14 54.01 52549.08 88888.00 2008-04-20 16:30:01.407 111 18220.06 54.03 52549.07 88888.00 2008-04-20 16:30:01.907 111 18219.96 54.07 52548.96 88888.00 2008-04-20 16:30:02.407 111 18219.99 53.96 52548.95 88888.00 2008-04-20 16:30:02.907 111 18220.05 53.86 52549.06 88888.00 2008-04-20 16:30:03.407 111 18220.09 53.82 52548.94 88888.00 2008-04-20 16:30:03.907 111 18220.06 53.91 52549.00 88888.00 2008-04-20 16:30:04.407 111 18220.05 53.84 52549.07 88888.00 2008-04-20 16:30:04.907 111 18220.12 53.78 52548.94 88888.00 2008-04-20 16:30:05.407 111 18220.10 53.78 52549.02 88888.00 2008-04-20 16:30:05.907 111 18220.20 53.72 52549.10 88888.00 2008-04-20 16:30:06.407 111 18220.20 53.70 52549.11 88888.00 2008-04-20 16:30:06.907 111 18220.12 53.71 52549.10 88888.00 2008-04-20 16:30:07.407 111 18219.99 53.76 52549.10 88888.00 2008-04-20 16:30:07.907 111 18220.06 53.76 52549.23 88888.00 2008-04-20 16:30:08.407 111 18220.11 53.67 52549.29 88888.00 2008-04-20 16:30:08.907 111 18220.08 53.72 52549.28 88888.00 2008-04-20 16:30:09.407 111 18220.07 53.74 52549.21 88888.00 2008-04-20 16:30:09.907 111 18220.00 53.73 52549.23 88888.00 2008-04-20 16:30:10.407 111 18220.06 53.76 52549.09 88888.00 2008-04-20 16:30:10.907 111 18219.98 53.75 52549.15 88888.00 2008-04-20 16:30:11.407 111 18220.12 53.67 52549.23 88888.00 2008-04-20 16:30:11.907 111 18220.05 53.62 52549.23 88888.00 2008-04-20 16:30:12.407 111 18220.06 53.66 52549.10 88888.00 2008-04-20 16:30:12.907 111 18220.00 53.69 52549.16 88888.00 2008-04-20 16:30:13.407 111 18219.98 53.72 52549.19 88888.00 2008-04-20 16:30:13.907 111 18220.10 53.68 52549.10 88888.00 2008-04-20 16:30:14.407 111 18220.14 53.66 52549.09 88888.00 2008-04-20 16:30:14.907 111 18220.14 53.65 52549.08 88888.00 2008-04-20 16:30:15.407 111 18220.15 53.66 52549.04 88888.00 2008-04-20 16:30:15.907 111 18220.16 53.65 52548.94 88888.00 2008-04-20 16:30:16.407 111 18220.14 53.63 52549.05 88888.00 2008-04-20 16:30:16.907 111 18220.15 53.63 52549.22 88888.00 2008-04-20 16:30:17.407 111 18220.21 53.64 52549.12 88888.00 2008-04-20 16:30:17.907 111 18220.22 53.57 52549.06 88888.00 2008-04-20 16:30:18.407 111 18220.17 53.58 52549.12 88888.00 2008-04-20 16:30:18.907 111 18220.14 53.61 52549.10 88888.00 2008-04-20 16:30:19.407 111 18220.18 53.59 52549.07 88888.00 2008-04-20 16:30:19.907 111 18220.29 53.58 52548.96 88888.00 2008-04-20 16:30:20.407 111 18220.25 53.64 52548.95 88888.00 2008-04-20 16:30:20.907 111 18220.27 53.61 52548.97 88888.00 2008-04-20 16:30:21.407 111 18220.31 53.63 52548.99 88888.00 2008-04-20 16:30:21.907 111 18220.31 53.58 52548.84 88888.00 2008-04-20 16:30:22.407 111 18220.30 53.53 52548.85 88888.00 2008-04-20 16:30:22.907 111 18220.30 53.57 52548.89 88888.00 2008-04-20 16:30:23.407 111 18220.36 53.58 52548.96 88888.00 2008-04-20 16:30:23.907 111 18220.30 53.54 52548.95 88888.00 2008-04-20 16:30:24.407 111 18220.28 53.49 52548.92 88888.00 2008-04-20 16:30:24.907 111 18220.47 53.41 52548.93 88888.00 2008-04-20 16:30:25.407 111 18220.40 53.34 52548.86 88888.00 2008-04-20 16:30:25.907 111 18220.29 53.46 52548.84 88888.00 2008-04-20 16:30:26.407 111 18220.36 53.49 52548.94 88888.00 2008-04-20 16:30:26.907 111 18220.31 53.52 52548.96 88888.00 2008-04-20 16:30:27.407 111 18220.23 53.64 52548.88 88888.00 2008-04-20 16:30:27.907 111 18220.14 53.62 52548.84 88888.00 2008-04-20 16:30:28.407 111 18220.16 53.58 52548.73 88888.00 2008-04-20 16:30:28.907 111 18220.22 53.58 52548.86 88888.00 2008-04-20 16:30:29.407 111 18220.43 53.53 52548.89 88888.00 2008-04-20 16:30:29.907 111 18220.47 53.55 52548.88 88888.00 2008-04-20 16:30:30.407 111 18220.36 53.52 52548.96 88888.00 2008-04-20 16:30:30.907 111 18220.26 53.42 52549.04 88888.00 2008-04-20 16:30:31.407 111 18220.31 53.46 52549.07 88888.00 2008-04-20 16:30:31.907 111 18220.31 53.50 52549.04 88888.00 2008-04-20 16:30:32.407 111 18220.23 53.64 52549.06 88888.00 2008-04-20 16:30:32.907 111 18220.08 53.59 52549.09 88888.00 2008-04-20 16:30:33.407 111 18220.09 53.56 52549.11 88888.00 2008-04-20 16:30:33.907 111 18220.14 53.59 52549.10 88888.00 2008-04-20 16:30:34.407 111 18220.10 53.65 52549.07 88888.00 2008-04-20 16:30:34.907 111 18220.17 53.62 52549.10 88888.00 2008-04-20 16:30:35.407 111 18220.26 53.53 52549.09 88888.00 2008-04-20 16:30:35.907 111 18220.15 53.54 52549.19 88888.00 2008-04-20 16:30:36.407 111 18220.08 53.53 52549.25 88888.00 2008-04-20 16:30:36.907 111 18220.14 53.49 52549.28 88888.00 2008-04-20 16:30:37.407 111 18220.16 53.46 52549.25 88888.00 2008-04-20 16:30:37.907 111 18220.17 53.51 52549.21 88888.00 2008-04-20 16:30:38.407 111 18220.25 53.58 52549.21 88888.00 2008-04-20 16:30:38.907 111 18220.15 53.53 52549.30 88888.00 2008-04-20 16:30:39.407 111 18220.09 53.56 52549.28 88888.00 2008-04-20 16:30:39.907 111 18220.19 53.51 52549.15 88888.00 2008-04-20 16:30:40.407 111 18220.32 53.55 52549.10 88888.00 2008-04-20 16:30:40.907 111 18220.31 53.67 52549.06 88888.00 2008-04-20 16:30:41.407 111 18220.08 53.71 52549.09 88888.00 2008-04-20 16:30:41.907 111 18220.16 53.75 52549.19 88888.00 2008-04-20 16:30:42.407 111 18220.21 53.72 52549.12 88888.00 2008-04-20 16:30:42.907 111 18220.29 53.65 52549.07 88888.00 2008-04-20 16:30:43.407 111 18220.29 53.65 52549.19 88888.00 2008-04-20 16:30:43.907 111 18220.36 53.59 52549.23 88888.00 2008-04-20 16:30:44.407 111 18220.29 53.62 52549.32 88888.00 2008-04-20 16:30:44.907 111 18220.32 53.67 52549.21 88888.00 2008-04-20 16:30:45.407 111 18220.38 53.65 52548.99 88888.00 2008-04-20 16:30:45.907 111 18220.18 53.65 52549.09 88888.00 2008-04-20 16:30:46.407 111 18220.19 53.59 52549.19 88888.00 2008-04-20 16:30:46.907 111 18220.31 53.68 52549.21 88888.00 2008-04-20 16:30:47.407 111 18220.21 53.70 52549.22 88888.00 2008-04-20 16:30:47.907 111 18220.20 53.73 52549.21 88888.00 2008-04-20 16:30:48.407 111 18220.15 53.68 52549.21 88888.00 2008-04-20 16:30:48.907 111 18220.14 53.69 52549.08 88888.00 2008-04-20 16:30:49.407 111 18220.12 53.73 52549.53 88888.00 2008-04-20 16:30:49.907 111 18220.16 53.65 52549.71 88888.00 2008-04-20 16:30:50.407 111 18220.20 53.69 52549.39 88888.00 2008-04-20 16:30:50.907 111 18220.26 53.72 52549.29 88888.00 2008-04-20 16:30:51.407 111 18220.29 53.78 52549.34 88888.00 2008-04-20 16:30:51.907 111 18220.22 53.80 52549.36 88888.00 2008-04-20 16:30:52.407 111 18220.23 53.78 52549.36 88888.00 2008-04-20 16:30:52.907 111 18220.28 53.76 52549.36 88888.00 2008-04-20 16:30:53.407 111 18220.21 53.77 52549.36 88888.00 2008-04-20 16:30:53.907 111 18220.26 53.74 52549.27 88888.00 2008-04-20 16:30:54.407 111 18220.26 53.66 52549.25 88888.00 2008-04-20 16:30:54.907 111 18220.35 53.65 52549.28 88888.00 2008-04-20 16:30:55.407 111 18220.42 53.75 52549.30 88888.00 2008-04-20 16:30:55.907 111 18220.29 53.71 52549.36 88888.00 2008-04-20 16:30:56.407 111 18220.30 53.65 52549.31 88888.00 2008-04-20 16:30:56.907 111 18220.21 53.66 52549.34 88888.00 2008-04-20 16:30:57.407 111 18220.15 53.68 52549.29 88888.00 2008-04-20 16:30:57.907 111 18220.10 53.68 52549.17 88888.00 2008-04-20 16:30:58.407 111 18220.10 53.59 52549.10 88888.00 2008-04-20 16:30:58.907 111 18220.07 53.54 52548.98 88888.00 2008-04-20 16:30:59.407 111 18220.19 53.66 52549.01 88888.00 2008-04-20 16:30:59.907 111 18220.22 53.68 52548.98 88888.00 2008-04-20 16:31:00.407 111 18220.20 53.71 52548.94 88888.00 2008-04-20 16:31:00.907 111 18220.08 53.71 52548.96 88888.00 2008-04-20 16:31:01.407 111 18220.06 53.73 52549.06 88888.00 2008-04-20 16:31:01.907 111 18220.09 53.71 52549.04 88888.00 2008-04-20 16:31:02.407 111 18219.99 53.67 52548.94 88888.00 2008-04-20 16:31:02.907 111 18220.04 53.64 52548.89 88888.00 2008-04-20 16:31:03.407 111 18219.99 53.59 52548.90 88888.00 2008-04-20 16:31:03.907 111 18220.05 53.62 52548.94 88888.00 2008-04-20 16:31:04.407 111 18220.04 53.63 52549.06 88888.00 2008-04-20 16:31:04.907 111 18219.97 53.66 52549.11 88888.00 2008-04-20 16:31:05.407 111 18220.03 53.55 52549.17 88888.00 2008-04-20 16:31:05.907 111 18220.01 53.45 52549.06 88888.00 2008-04-20 16:31:06.407 111 18219.89 53.36 52549.05 88888.00 2008-04-20 16:31:06.907 111 18220.03 53.35 52549.09 88888.00 2008-04-20 16:31:07.407 111 18220.06 53.39 52549.08 88888.00 2008-04-20 16:31:07.907 111 18220.07 53.41 52549.06 88888.00 2008-04-20 16:31:08.407 111 18220.06 53.48 52549.09 88888.00 2008-04-20 16:31:08.907 111 18220.09 53.50 52548.99 88888.00 2008-04-20 16:31:09.407 111 18220.11 53.48 52548.93 88888.00 2008-04-20 16:31:09.907 111 18220.10 53.54 52548.98 88888.00 2008-04-20 16:31:10.407 111 18220.08 53.50 52548.99 88888.00 2008-04-20 16:31:10.907 111 18220.05 53.42 52549.01 88888.00 2008-04-20 16:31:11.407 111 18220.01 53.42 52549.00 88888.00 2008-04-20 16:31:11.907 111 18220.04 53.46 52549.00 88888.00 2008-04-20 16:31:12.407 111 18220.05 53.46 52549.09 88888.00 2008-04-20 16:31:12.907 111 18219.98 53.47 52549.11 88888.00 2008-04-20 16:31:13.407 111 18220.01 53.55 52549.09 88888.00 2008-04-20 16:31:13.907 111 18220.11 53.56 52549.02 88888.00 2008-04-20 16:31:14.407 111 18220.14 53.43 52548.93 88888.00 2008-04-20 16:31:14.907 111 18220.15 53.44 52548.84 88888.00 2008-04-20 16:31:15.407 111 18220.15 53.46 52548.76 88888.00 2008-04-20 16:31:15.907 111 18220.14 53.38 52548.78 88888.00 2008-04-20 16:31:16.407 111 18220.14 53.36 52548.81 88888.00 2008-04-20 16:31:16.907 111 18220.03 53.25 52548.89 88888.00 2008-04-20 16:31:17.407 111 18219.95 53.38 52548.93 88888.00 2008-04-20 16:31:17.907 111 18219.89 53.46 52548.95 88888.00 2008-04-20 16:31:18.407 111 18219.86 53.45 52548.89 88888.00 2008-04-20 16:31:18.907 111 18219.99 53.46 52548.87 88888.00 2008-04-20 16:31:19.407 111 18220.03 53.47 52548.94 88888.00 2008-04-20 16:31:19.907 111 18220.00 53.42 52549.02 88888.00 2008-04-20 16:31:20.407 111 18220.04 53.38 52549.06 88888.00 2008-04-20 16:31:20.907 111 18220.16 53.38 52549.06 88888.00 2008-04-20 16:31:21.407 111 18220.12 53.39 52549.16 88888.00 2008-04-20 16:31:21.907 111 18220.01 53.45 52549.16 88888.00 2008-04-20 16:31:22.407 111 18219.98 53.40 52549.11 88888.00 2008-04-20 16:31:22.907 111 18220.03 53.44 52549.08 88888.00 2008-04-20 16:31:23.407 111 18220.11 53.48 52549.07 88888.00 2008-04-20 16:31:23.907 111 18220.10 53.49 52549.04 88888.00 2008-04-20 16:31:24.407 111 18220.00 53.35 52549.13 88888.00 2008-04-20 16:31:24.907 111 18219.92 53.35 52549.13 88888.00 2008-04-20 16:31:25.407 111 18220.06 53.44 52549.02 88888.00 2008-04-20 16:31:25.907 111 18220.08 53.45 52548.98 88888.00 2008-04-20 16:31:26.407 111 18220.04 53.47 52549.12 88888.00 2008-04-20 16:31:26.907 111 18220.09 53.50 52549.31 88888.00 2008-04-20 16:31:27.407 111 18220.07 53.47 52549.19 88888.00 2008-04-20 16:31:27.907 111 18219.95 53.43 52549.17 88888.00 2008-04-20 16:31:28.407 111 18219.86 53.37 52549.15 88888.00 2008-04-20 16:31:28.907 111 18219.85 53.33 52549.06 88888.00 2008-04-20 16:31:29.407 111 18219.89 53.33 52549.05 88888.00 2008-04-20 16:31:29.907 111 18220.03 53.34 52549.09 88888.00 2008-04-20 16:31:30.407 111 18220.18 53.25 52549.08 88888.00 2008-04-20 16:31:30.907 111 18220.18 53.20 52549.12 88888.00 2008-04-20 16:31:31.407 111 18220.12 53.25 52549.16 88888.00 2008-04-20 16:31:31.907 111 18220.07 53.36 52549.06 88888.00 2008-04-20 16:31:32.407 111 18220.05 53.30 52549.04 88888.00 2008-04-20 16:31:32.907 111 18220.06 53.32 52549.02 88888.00 2008-04-20 16:31:33.407 111 18220.03 53.23 52549.06 88888.00 2008-04-20 16:31:33.907 111 18219.97 53.04 52549.13 88888.00 2008-04-20 16:31:34.407 111 18219.99 53.06 52549.15 88888.00 2008-04-20 16:31:34.907 111 18219.88 53.10 52549.27 88888.00 2008-04-20 16:31:35.407 111 18219.81 53.08 52548.97 88888.00 2008-04-20 16:31:35.907 111 18219.83 53.11 52548.84 88888.00 2008-04-20 16:31:36.407 111 18219.83 53.08 52548.94 88888.00 2008-04-20 16:31:36.907 111 18219.82 52.98 52549.04 88888.00 2008-04-20 16:31:37.407 111 18219.82 52.96 52549.17 88888.00 2008-04-20 16:31:37.907 111 18219.83 53.00 52549.20 88888.00 2008-04-20 16:31:38.407 111 18219.92 53.10 52549.18 88888.00 2008-04-20 16:31:38.907 111 18219.95 53.03 52549.09 88888.00 2008-04-20 16:31:39.407 111 18219.86 52.89 52548.99 88888.00 2008-04-20 16:31:39.907 111 18219.65 52.85 52549.06 88888.00 2008-04-20 16:31:40.407 111 18219.66 52.77 52549.00 88888.00 2008-04-20 16:31:40.907 111 18219.76 52.54 52549.10 88888.00 2008-04-20 16:31:41.407 111 18219.77 52.55 52548.99 88888.00 2008-04-20 16:31:41.907 111 18219.79 52.67 52548.97 88888.00 2008-04-20 16:31:42.407 111 18219.75 52.82 52548.93 88888.00 2008-04-20 16:31:42.907 111 18219.79 53.01 52549.09 88888.00 2008-04-20 16:31:43.407 111 18219.81 53.15 52549.16 88888.00 2008-04-20 16:31:43.907 111 18219.78 53.13 52549.12 88888.00 2008-04-20 16:31:44.407 111 18219.73 53.10 52548.99 88888.00 2008-04-20 16:31:44.907 111 18219.71 53.06 52548.92 88888.00 2008-04-20 16:31:45.407 111 18219.82 53.06 52548.98 88888.00 2008-04-20 16:31:45.907 111 18219.71 53.00 52548.95 88888.00 2008-04-20 16:31:46.407 111 18219.66 52.86 52548.95 88888.00 2008-04-20 16:31:46.907 111 18219.67 52.71 52548.96 88888.00 2008-04-20 16:31:47.407 111 18219.56 52.72 52548.90 88888.00 2008-04-20 16:31:47.907 111 18219.46 52.70 52548.93 88888.00 2008-04-20 16:31:48.407 111 18219.50 52.70 52548.89 88888.00 2008-04-20 16:31:48.907 111 18219.59 52.68 52548.84 88888.00 2008-04-20 16:31:49.407 111 18219.53 52.79 52548.82 88888.00 2008-04-20 16:31:49.907 111 18219.55 52.83 52548.84 88888.00 2008-04-20 16:31:50.407 111 18219.55 52.92 52548.84 88888.00 2008-04-20 16:31:50.907 111 18219.49 53.05 52548.77 88888.00 2008-04-20 16:31:51.407 111 18219.47 52.92 52548.81 88888.00 2008-04-20 16:31:51.907 111 18219.45 52.88 52548.85 88888.00 2008-04-20 16:31:52.407 111 18219.49 53.02 52548.78 88888.00 2008-04-20 16:31:52.907 111 18219.43 53.09 52548.81 88888.00 2008-04-20 16:31:53.407 111 18219.50 53.00 52548.83 88888.00 2008-04-20 16:31:53.907 111 18219.52 52.94 52548.81 88888.00 2008-04-20 16:31:54.407 111 18219.52 52.87 52548.93 88888.00 2008-04-20 16:31:54.907 111 18219.52 52.94 52548.97 88888.00 2008-04-20 16:31:55.407 111 18219.50 53.00 52548.94 88888.00 2008-04-20 16:31:55.907 111 18219.56 53.11 52549.01 88888.00 2008-04-20 16:31:56.407 111 18219.50 53.13 52549.12 88888.00 2008-04-20 16:31:56.907 111 18219.39 53.07 52549.10 88888.00 2008-04-20 16:31:57.407 111 18219.47 53.07 52548.98 88888.00 2008-04-20 16:31:57.907 111 18219.54 53.11 52549.04 88888.00 2008-04-20 16:31:58.407 111 18219.53 53.06 52549.08 88888.00 2008-04-20 16:31:58.907 111 18219.52 53.23 52548.95 88888.00 2008-04-20 16:31:59.407 111 18219.50 53.24 52549.00 88888.00 2008-04-20 16:31:59.907 111 18219.43 53.14 52549.05 88888.00 2008-04-20 16:32:00.407 111 18219.47 53.20 52549.04 88888.00 2008-04-20 16:32:00.907 111 18219.53 53.26 52548.94 88888.00 2008-04-20 16:32:01.407 111 18219.53 53.32 52548.95 88888.00 2008-04-20 16:32:01.907 111 18219.56 53.34 52548.95 88888.00 2008-04-20 16:32:02.407 111 18219.56 53.30 52548.90 88888.00 2008-04-20 16:32:02.907 111 18219.54 53.13 52548.86 88888.00 2008-04-20 16:32:03.407 111 18219.54 53.05 52548.81 88888.00 2008-04-20 16:32:03.907 111 18219.52 53.01 52548.85 88888.00 2008-04-20 16:32:04.407 111 18219.44 53.04 52548.84 88888.00 2008-04-20 16:32:04.907 111 18219.28 53.01 52548.74 88888.00 2008-04-20 16:32:05.407 111 18219.38 52.94 52548.77 88888.00 2008-04-20 16:32:05.907 111 18219.42 52.90 52548.74 88888.00 2008-04-20 16:32:06.407 111 18219.45 52.88 52548.80 88888.00 2008-04-20 16:32:06.907 111 18219.43 52.95 52548.86 88888.00 2008-04-20 16:32:07.407 111 18219.36 53.00 52548.85 88888.00 2008-04-20 16:32:07.907 111 18219.45 52.87 52548.84 88888.00 2008-04-20 16:32:08.407 111 18219.47 52.88 52548.84 88888.00 2008-04-20 16:32:08.907 111 18219.34 52.91 52548.84 88888.00 2008-04-20 16:32:09.407 111 18219.30 52.91 52548.84 88888.00 2008-04-20 16:32:09.907 111 18219.32 52.85 52548.81 88888.00 2008-04-20 16:32:10.407 111 18219.34 52.81 52548.81 88888.00 2008-04-20 16:32:10.907 111 18219.34 52.97 52548.78 88888.00 2008-04-20 16:32:11.407 111 18219.31 53.04 52548.70 88888.00 2008-04-20 16:32:11.907 111 18219.47 52.99 52548.67 88888.00 2008-04-20 16:32:12.407 111 18219.51 52.89 52548.62 88888.00 2008-04-20 16:32:12.907 111 18219.47 52.88 52548.63 88888.00 2008-04-20 16:32:13.407 111 18219.46 52.91 52548.55 88888.00 2008-04-20 16:32:13.907 111 18219.51 52.87 52548.66 88888.00 2008-04-20 16:32:14.407 111 18219.44 52.85 52548.67 88888.00 2008-04-20 16:32:14.907 111 18219.28 52.78 52548.59 88888.00 2008-04-20 16:32:15.407 111 18219.25 52.97 52548.53 88888.00 2008-04-20 16:32:15.907 111 18219.32 53.02 52548.54 88888.00 2008-04-20 16:32:16.407 111 18219.39 52.96 52548.69 88888.00 2008-04-20 16:32:16.907 111 18219.42 52.98 52548.71 88888.00 2008-04-20 16:32:17.407 111 18219.54 52.97 52548.66 88888.00 2008-04-20 16:32:17.907 111 18219.53 52.81 52548.63 88888.00 2008-04-20 16:32:18.407 111 18219.52 52.86 52548.71 88888.00 2008-04-20 16:32:18.907 111 18219.53 53.01 52548.82 88888.00 2008-04-20 16:32:19.407 111 18219.49 53.01 52548.82 88888.00 2008-04-20 16:32:19.907 111 18219.31 52.98 52548.85 88888.00 2008-04-20 16:32:20.407 111 18219.30 52.99 52548.86 88888.00 2008-04-20 16:32:20.907 111 18219.34 52.92 52548.71 88888.00 2008-04-20 16:32:21.407 111 18219.35 52.74 52548.72 88888.00 2008-04-20 16:32:21.907 111 18219.41 52.61 52548.63 88888.00 2008-04-20 16:32:22.407 111 18219.29 52.66 52548.73 88888.00 2008-04-20 16:32:22.907 111 18219.47 52.73 52548.77 88888.00 2008-04-20 16:32:23.407 111 18219.42 52.70 52548.75 88888.00 2008-04-20 16:32:23.907 111 18219.34 52.79 52548.75 88888.00 2008-04-20 16:32:24.407 111 18219.28 52.74 52548.80 88888.00 2008-04-20 16:32:24.907 111 18219.28 52.65 52548.72 88888.00 2008-04-20 16:32:25.407 111 18219.25 52.67 52548.72 88888.00 2008-04-20 16:32:25.907 111 18219.25 52.70 52548.70 88888.00 2008-04-20 16:32:26.407 111 18219.28 52.69 52548.61 88888.00 2008-04-20 16:32:26.907 111 18219.25 52.73 52548.58 88888.00 2008-04-20 16:32:27.407 111 18219.21 52.76 52548.63 88888.00 2008-04-20 16:32:27.907 111 18219.11 52.71 52548.60 88888.00 2008-04-20 16:32:28.407 111 18219.22 52.73 52548.64 88888.00 2008-04-20 16:32:28.907 111 18219.22 52.81 52548.63 88888.00 2008-04-20 16:32:29.407 111 18219.29 52.81 52548.65 88888.00 2008-04-20 16:32:29.907 111 18219.29 52.72 52548.73 88888.00 2008-04-20 16:32:30.407 111 18219.21 52.68 52548.74 88888.00 2008-04-20 16:32:30.907 111 18219.29 52.71 52548.72 88888.00 2008-04-20 16:32:31.407 111 18219.35 52.70 52548.75 88888.00 2008-04-20 16:32:31.907 111 18219.24 52.58 52548.90 88888.00 2008-04-20 16:32:32.407 111 18219.28 52.57 52548.83 88888.00 2008-04-20 16:32:32.907 111 18219.24 52.61 52548.84 88888.00 2008-04-20 16:32:33.407 111 18219.21 52.62 52548.80 88888.00 2008-04-20 16:32:33.907 111 18219.22 52.64 52548.76 88888.00 2008-04-20 16:32:34.407 111 18219.19 52.66 52548.74 88888.00 2008-04-20 16:32:34.907 111 18219.17 52.76 52548.71 88888.00 2008-04-20 16:32:35.407 111 18219.28 52.80 52548.65 88888.00 2008-04-20 16:32:35.907 111 18219.30 52.67 52548.66 88888.00 2008-04-20 16:32:36.407 111 18219.31 52.54 52548.66 88888.00 2008-04-20 16:32:36.907 111 18219.30 52.57 52548.67 88888.00 2008-04-20 16:32:37.407 111 18219.30 52.57 52548.66 88888.00 2008-04-20 16:32:37.907 111 18219.28 52.65 52548.64 88888.00 2008-04-20 16:32:38.407 111 18219.29 52.71 52548.65 88888.00 2008-04-20 16:32:38.907 111 18219.35 52.68 52548.77 88888.00 2008-04-20 16:32:39.407 111 18219.42 52.55 52548.76 88888.00 2008-04-20 16:32:39.907 111 18219.50 52.54 52548.72 88888.00 2008-04-20 16:32:40.407 111 18219.54 52.63 52548.60 88888.00 2008-04-20 16:32:40.907 111 18219.40 52.61 52548.66 88888.00 2008-04-20 16:32:41.407 111 18219.21 52.53 52548.80 88888.00 2008-04-20 16:32:41.907 111 18219.38 52.52 52548.80 88888.00 2008-04-20 16:32:42.407 111 18219.55 52.43 52548.65 88888.00 2008-04-20 16:32:42.907 111 18219.74 52.31 52548.63 88888.00 2008-04-20 16:32:43.407 111 18219.70 52.45 52548.69 88888.00 2008-04-20 16:32:43.907 111 18219.62 52.45 52548.76 88888.00 2008-04-20 16:32:44.407 111 18219.75 52.37 52548.71 88888.00 2008-04-20 16:32:44.907 111 18219.75 52.36 52548.63 88888.00 2008-04-20 16:32:45.407 111 18219.81 52.38 52548.57 88888.00 2008-04-20 16:32:45.907 111 18219.86 52.41 52548.66 88888.00 2008-04-20 16:32:46.407 111 18219.81 52.43 52548.71 88888.00 2008-04-20 16:32:46.907 111 18219.76 52.46 52548.64 88888.00 2008-04-20 16:32:47.407 111 18219.78 52.44 52548.66 88888.00 2008-04-20 16:32:47.907 111 18219.77 52.36 52548.71 88888.00 2008-04-20 16:32:48.407 111 18219.77 52.28 52548.77 88888.00 2008-04-20 16:32:48.907 111 18219.73 52.21 52548.71 88888.00 2008-04-20 16:32:49.407 111 18219.74 52.19 52548.69 88888.00 2008-04-20 16:32:49.907 111 18219.68 52.20 52548.75 88888.00 2008-04-20 16:32:50.407 111 18219.64 52.21 52548.78 88888.00 2008-04-20 16:32:50.907 111 18219.70 52.17 52548.87 88888.00 2008-04-20 16:32:51.407 111 18219.61 52.16 52548.96 88888.00 2008-04-20 16:32:51.907 111 18219.61 52.18 52548.89 88888.00 2008-04-20 16:32:52.407 111 18219.77 52.15 52548.76 88888.00 2008-04-20 16:32:52.907 111 18219.84 52.18 52548.70 88888.00 2008-04-20 16:32:53.407 111 18219.76 52.20 52548.83 88888.00 2008-04-20 16:32:53.907 111 18219.82 52.19 52548.75 88888.00 2008-04-20 16:32:54.407 111 18219.81 52.22 52548.81 88888.00 2008-04-20 16:32:54.907 111 18219.83 52.17 52548.89 88888.00 2008-04-20 16:32:55.407 111 18219.78 52.19 52548.86 88888.00 2008-04-20 16:32:55.907 111 18219.81 52.15 52548.87 88888.00 2008-04-20 16:32:56.407 111 18219.84 52.17 52548.82 88888.00 2008-04-20 16:32:56.907 111 18219.86 52.11 52548.71 88888.00 2008-04-20 16:32:57.407 111 18219.89 52.08 52548.73 88888.00 2008-04-20 16:32:57.907 111 18219.73 52.09 52548.81 88888.00 2008-04-20 16:32:58.407 111 18219.72 52.14 52548.80 88888.00 2008-04-20 16:32:58.907 111 18219.70 52.02 52548.90 88888.00 2008-04-20 16:32:59.407 111 18219.51 51.99 52548.87 88888.00 2008-04-20 16:32:59.907 111 18219.59 52.08 52548.93 88888.00 2008-04-20 16:33:00.407 111 18219.59 52.12 52548.85 88888.00 2008-04-20 16:33:00.907 111 18219.60 52.00 52548.77 88888.00 2008-04-20 16:33:01.407 111 18219.75 51.90 52548.75 88888.00 2008-04-20 16:33:01.907 111 18219.77 51.87 52548.71 88888.00 2008-04-20 16:33:02.407 111 18219.65 51.76 52548.63 88888.00 2008-04-20 16:33:02.907 111 18219.67 51.65 52548.58 88888.00 2008-04-20 16:33:03.407 111 18219.73 51.77 52548.65 88888.00 2008-04-20 16:33:03.907 111 18219.78 51.78 52548.76 88888.00 2008-04-20 16:33:04.407 111 18219.73 51.85 52548.78 88888.00 2008-04-20 16:33:04.907 111 18219.62 51.94 52548.88 88888.00 2008-04-20 16:33:05.407 111 18219.93 51.87 52548.97 88888.00 2008-04-20 16:33:05.907 111 18220.09 51.90 52549.02 88888.00 2008-04-20 16:33:06.407 111 18220.00 51.91 52549.04 88888.00 2008-04-20 16:33:06.907 111 18219.84 51.94 52548.93 88888.00 2008-04-20 16:33:07.407 111 18219.68 51.87 52548.81 88888.00 2008-04-20 16:33:07.907 111 18219.74 51.81 52548.78 88888.00 2008-04-20 16:33:08.407 111 18219.60 51.76 52548.92 88888.00 2008-04-20 16:33:08.907 111 18219.57 51.76 52548.85 88888.00 2008-04-20 16:33:09.407 111 18219.60 51.79 52548.96 88888.00 2008-04-20 16:33:09.907 111 18219.76 51.78 52548.95 88888.00 2008-04-20 16:33:10.407 111 18219.70 51.81 52548.80 88888.00 2008-04-20 16:33:10.907 111 18219.67 51.95 52548.78 88888.00 2008-04-20 16:33:11.407 111 18219.70 51.98 52548.82 88888.00 2008-04-20 16:33:11.907 111 18219.75 52.01 52548.90 88888.00 2008-04-20 16:33:12.407 111 18219.63 51.99 52548.88 88888.00 2008-04-20 16:33:12.907 111 18219.56 51.95 52548.80 88888.00 2008-04-20 16:33:13.407 111 18219.63 51.99 52548.78 88888.00 2008-04-20 16:33:13.907 111 18219.67 51.96 52548.85 88888.00 2008-04-20 16:33:14.407 111 18219.68 51.88 52548.90 88888.00 2008-04-20 16:33:14.907 111 18219.56 51.85 52548.93 88888.00 2008-04-20 16:33:15.407 111 18219.64 51.84 52549.04 88888.00 2008-04-20 16:33:15.907 111 18219.75 51.84 52548.87 88888.00 2008-04-20 16:33:16.407 111 18219.61 51.78 52548.64 88888.00 2008-04-20 16:33:16.907 111 18219.47 51.75 52548.60 88888.00 2008-04-20 16:33:17.407 111 18219.52 51.84 52548.65 88888.00 2008-04-20 16:33:17.907 111 18219.56 51.84 52548.75 88888.00 2008-04-20 16:33:18.407 111 18219.52 51.80 52548.78 88888.00 2008-04-20 16:33:18.907 111 18219.51 51.80 52548.78 88888.00 2008-04-20 16:33:19.407 111 18219.44 51.78 52548.81 88888.00 2008-04-20 16:33:19.907 111 18219.43 51.83 52548.81 88888.00 2008-04-20 16:33:20.407 111 18219.39 51.77 52548.88 88888.00 2008-04-20 16:33:20.907 111 18219.36 51.77 52548.88 88888.00 2008-04-20 16:33:21.407 111 18219.32 51.80 52548.84 88888.00 2008-04-20 16:33:21.907 111 18219.34 51.74 52548.84 88888.00 2008-04-20 16:33:22.407 111 18219.43 51.71 52548.86 88888.00 2008-04-20 16:33:22.907 111 18219.45 51.70 52548.94 88888.00 2008-04-20 16:33:23.407 111 18219.44 51.70 52548.94 88888.00 2008-04-20 16:33:23.907 111 18219.41 51.74 52548.92 88888.00 2008-04-20 16:33:24.407 111 18219.41 51.72 52548.99 88888.00 2008-04-20 16:33:24.907 111 18219.47 51.71 52548.96 88888.00 2008-04-20 16:33:25.407 111 18219.44 51.68 52548.87 88888.00 2008-04-20 16:33:25.907 111 18219.42 51.71 52548.87 88888.00 2008-04-20 16:33:26.407 111 18219.46 51.74 52548.74 88888.00 2008-04-20 16:33:26.907 111 18219.43 51.71 52548.69 88888.00 2008-04-20 16:33:27.407 111 18219.44 51.68 52548.78 88888.00 2008-04-20 16:33:27.907 111 18219.44 51.75 52549.10 88888.00 2008-04-20 16:33:28.407 111 18219.50 51.83 52549.24 88888.00 2008-04-20 16:33:28.907 111 18219.54 51.83 52549.13 88888.00 2008-04-20 16:33:29.407 111 18219.62 51.81 52549.11 88888.00 2008-04-20 16:33:29.907 111 18219.61 51.84 52549.05 88888.00 2008-04-20 16:33:30.407 111 18219.63 51.88 52549.10 88888.00 2008-04-20 16:33:30.907 111 18219.52 51.82 52549.16 88888.00 2008-04-20 16:33:31.407 111 18219.39 51.88 52549.20 88888.00 2008-04-20 16:33:31.907 111 18219.29 51.82 52549.19 88888.00 2008-04-20 16:33:32.407 111 18219.20 51.83 52549.20 88888.00 2008-04-20 16:33:32.907 111 18219.22 51.81 52549.13 88888.00 2008-04-20 16:33:33.407 111 18219.24 51.76 52549.09 88888.00 2008-04-20 16:33:33.907 111 18219.29 51.79 52549.17 88888.00 2008-04-20 16:33:34.407 111 18219.42 51.75 52549.18 88888.00 2008-04-20 16:33:34.907 111 18219.34 51.73 52549.22 88888.00 2008-04-20 16:33:35.404 111 18219.27 51.72 52549.27 88888.00 2008-04-20 16:33:35.904 111 18219.28 51.63 52549.39 88888.00 2008-04-20 16:33:36.404 111 18219.24 51.65 52549.36 88888.00 2008-04-20 16:33:36.904 111 18219.18 51.69 52549.22 88888.00 2008-04-20 16:33:37.404 111 18219.03 51.57 52549.06 88888.00 2008-04-20 16:33:37.904 111 18219.10 51.54 52549.10 88888.00 2008-04-20 16:33:38.404 111 18219.13 51.61 52549.12 88888.00 2008-04-20 16:33:38.904 111 18219.12 51.64 52549.13 88888.00 2008-04-20 16:33:39.404 111 18219.22 51.54 52549.16 88888.00 2008-04-20 16:33:39.904 111 18219.22 51.47 52549.21 88888.00 2008-04-20 16:33:40.404 111 18219.19 51.54 52549.13 88888.00 2008-04-20 16:33:40.904 111 18219.23 51.61 52549.18 88888.00 2008-04-20 16:33:41.404 111 18219.21 51.66 52549.15 88888.00 2008-04-20 16:33:41.904 111 18219.17 51.65 52549.12 88888.00 2008-04-20 16:33:42.404 111 18219.13 51.57 52549.11 88888.00 2008-04-20 16:33:42.904 111 18219.03 51.57 52549.19 88888.00 2008-04-20 16:33:43.404 111 18219.03 51.58 52549.18 88888.00 2008-04-20 16:33:43.904 111 18219.07 51.53 52549.20 88888.00 2008-04-20 16:33:44.404 111 18219.08 51.50 52549.20 88888.00 2008-04-20 16:33:44.904 111 18219.09 51.55 52549.19 88888.00 2008-04-20 16:33:45.404 111 18219.09 51.51 52549.16 88888.00 2008-04-20 16:33:45.904 111 18219.16 51.48 52549.19 88888.00 2008-04-20 16:33:46.404 111 18219.02 51.43 52549.23 88888.00 2008-04-20 16:33:46.904 111 18218.99 51.44 52549.25 88888.00 2008-04-20 16:33:47.404 111 18219.09 51.41 52549.31 88888.00 2008-04-20 16:33:47.904 111 18219.12 51.38 52549.36 88888.00 2008-04-20 16:33:48.404 111 18219.13 51.28 52549.34 88888.00 2008-04-20 16:33:48.904 111 18219.09 51.35 52549.35 88888.00 2008-04-20 16:33:49.404 111 18219.17 51.41 52549.35 88888.00 2008-04-20 16:33:49.904 111 18219.10 51.40 52549.29 88888.00 2008-04-20 16:33:50.404 111 18219.05 51.37 52549.34 88888.00 2008-04-20 16:33:50.904 111 18219.11 51.39 52549.39 88888.00 2008-04-20 16:33:51.404 111 18218.94 51.36 52549.47 88888.00 2008-04-20 16:33:51.904 111 18218.81 51.35 52549.39 88888.00 2008-04-20 16:33:52.404 111 18218.95 51.35 52549.35 88888.00 2008-04-20 16:33:52.904 111 18219.08 51.35 52549.25 88888.00 2008-04-20 16:33:53.404 111 18218.97 51.31 52549.15 88888.00 2008-04-20 16:33:53.904 111 18218.92 51.28 52549.24 88888.00 2008-04-20 16:33:54.404 111 18218.91 51.24 52549.50 88888.00 2008-04-20 16:33:54.904 111 18218.92 51.23 52549.36 88888.00 2008-04-20 16:33:55.404 111 18218.95 51.19 52549.34 88888.00 2008-04-20 16:33:55.904 111 18218.84 51.24 52549.36 88888.00 2008-04-20 16:33:56.404 111 18218.95 51.35 52549.36 88888.00 2008-04-20 16:33:56.904 111 18219.03 51.33 52549.30 88888.00 2008-04-20 16:33:57.404 111 18219.06 51.36 52549.28 88888.00 2008-04-20 16:33:57.904 111 18218.85 51.40 52549.23 88888.00 2008-04-20 16:33:58.404 111 18218.81 51.40 52549.24 88888.00 2008-04-20 16:33:58.904 111 18218.86 51.30 52549.18 88888.00 2008-04-20 16:33:59.404 111 18218.91 51.14 52549.13 88888.00 2008-04-20 16:33:59.904 111 18218.98 51.19 52549.13 88888.00 2008-04-20 16:34:00.404 111 18219.12 51.24 52549.21 88888.00 2008-04-20 16:34:00.904 111 18219.07 51.30 52549.25 88888.00 2008-04-20 16:34:01.404 111 18218.99 51.32 52549.15 88888.00 2008-04-20 16:34:01.904 111 18218.91 51.29 52548.96 88888.00 2008-04-20 16:34:02.404 111 18218.96 51.25 52549.05 88888.00 2008-04-20 16:34:02.904 111 18218.86 51.24 52549.00 88888.00 2008-04-20 16:34:03.404 111 18218.86 51.24 52548.94 88888.00 2008-04-20 16:34:03.904 111 18218.86 51.25 52549.05 88888.00 2008-04-20 16:34:04.404 111 18218.77 51.30 52549.02 88888.00 2008-04-20 16:34:04.904 111 18218.87 51.34 52548.97 88888.00 2008-04-20 16:34:05.404 111 18218.75 51.36 52549.07 88888.00 2008-04-20 16:34:05.904 111 18218.84 51.34 52549.00 88888.00 2008-04-20 16:34:06.404 111 18218.85 51.36 52549.01 88888.00 2008-04-20 16:34:06.904 111 18218.85 51.39 52548.96 88888.00 2008-04-20 16:34:07.404 111 18218.99 51.40 52548.94 88888.00 2008-04-20 16:34:07.904 111 18219.06 51.37 52548.95 88888.00 2008-04-20 16:34:08.404 111 18218.88 51.32 52549.00 88888.00 2008-04-20 16:34:08.904 111 18218.81 51.32 52548.98 88888.00 2008-04-20 16:34:09.404 111 18218.78 51.35 52548.99 88888.00 2008-04-20 16:34:09.904 111 18218.87 51.37 52548.93 88888.00 2008-04-20 16:34:10.404 111 18218.90 51.35 52548.93 88888.00 2008-04-20 16:34:10.904 111 18218.76 51.29 52548.82 88888.00 2008-04-20 16:34:11.404 111 18218.73 51.18 52548.83 88888.00 2008-04-20 16:34:11.904 111 18218.66 51.19 52548.87 88888.00 2008-04-20 16:34:12.404 111 18218.73 51.16 52548.84 88888.00 2008-04-20 16:34:12.904 111 18218.79 51.09 52548.95 88888.00 2008-04-20 16:34:13.404 111 18218.85 51.10 52548.98 88888.00 2008-04-20 16:34:13.904 111 18218.79 51.20 52548.95 88888.00 2008-04-20 16:34:14.404 111 18218.90 51.24 52549.01 88888.00 2008-04-20 16:34:14.904 111 18218.91 51.14 52549.01 88888.00 2008-04-20 16:34:15.404 111 18218.87 51.14 52549.00 88888.00 2008-04-20 16:34:15.904 111 18218.92 51.18 52549.01 88888.00 2008-04-20 16:34:16.404 111 18219.05 51.20 52549.11 88888.00 2008-04-20 16:34:16.904 111 18219.01 51.20 52549.41 88888.00 2008-04-20 16:34:17.404 111 18218.99 51.18 52549.43 88888.00 2008-04-20 16:34:17.904 111 18219.01 51.09 52549.09 88888.00 2008-04-20 16:34:18.404 111 18219.07 51.09 52548.99 88888.00 2008-04-20 16:34:18.904 111 18218.98 51.18 52549.07 88888.00 2008-04-20 16:34:19.404 111 18218.91 51.19 52549.08 88888.00 2008-04-20 16:34:19.904 111 18219.06 51.22 52549.10 88888.00 2008-04-20 16:34:20.404 111 18218.99 51.15 52549.02 88888.00 2008-04-20 16:34:20.904 111 18218.95 51.10 52549.00 88888.00 2008-04-20 16:34:21.404 111 18218.97 51.06 52548.92 88888.00 2008-04-20 16:34:21.904 111 18218.96 51.15 52548.94 88888.00 2008-04-20 16:34:22.404 111 18218.95 51.22 52548.92 88888.00 2008-04-20 16:34:22.904 111 18218.97 51.31 52548.92 88888.00 2008-04-20 16:34:23.404 111 18219.10 51.26 52548.81 88888.00 2008-04-20 16:34:23.904 111 18219.05 51.08 52548.85 88888.00 2008-04-20 16:34:24.404 111 18219.05 50.96 52548.88 88888.00 2008-04-20 16:34:24.904 111 18219.01 51.08 52548.84 88888.00 2008-04-20 16:34:25.404 111 18219.07 51.18 52548.78 88888.00 2008-04-20 16:34:25.904 111 18219.18 51.21 52548.80 88888.00 2008-04-20 16:34:26.404 111 18219.25 51.30 52548.74 88888.00 2008-04-20 16:34:26.904 111 18219.27 51.32 52548.70 88888.00 2008-04-20 16:34:27.404 111 18219.30 51.35 52548.76 88888.00 2008-04-20 16:34:27.904 111 18219.25 51.34 52548.82 88888.00 2008-04-20 16:34:28.404 111 18219.24 51.16 52548.89 88888.00 2008-04-20 16:34:28.904 111 18219.21 51.10 52548.99 88888.00 2008-04-20 16:34:29.404 111 18219.13 51.07 52549.08 88888.00 2008-04-20 16:34:29.904 111 18219.19 51.09 52549.08 88888.00 2008-04-20 16:34:30.404 111 18219.36 51.17 52549.05 88888.00 2008-04-20 16:34:30.904 111 18219.22 51.26 52548.98 88888.00 2008-04-20 16:34:31.404 111 18219.20 51.31 52548.85 88888.00 2008-04-20 16:34:31.904 111 18219.28 51.33 52548.87 88888.00 2008-04-20 16:34:32.404 111 18219.24 51.40 52548.94 88888.00 2008-04-20 16:34:32.904 111 18219.17 51.33 52549.01 88888.00 2008-04-20 16:34:33.404 111 18219.16 51.35 52549.09 88888.00 2008-04-20 16:34:33.904 111 18219.31 51.37 52549.18 88888.00 2008-04-20 16:34:34.404 111 18219.31 51.46 52549.09 88888.00 2008-04-20 16:34:34.904 111 18219.32 51.41 52549.16 88888.00 2008-04-20 16:34:35.404 111 18219.35 51.40 52549.25 88888.00 2008-04-20 16:34:35.904 111 18219.41 51.40 52549.13 88888.00 2008-04-20 16:34:36.404 111 18219.41 51.50 52549.16 88888.00 2008-04-20 16:34:36.904 111 18219.39 51.51 52549.17 88888.00 2008-04-20 16:34:37.404 111 18219.33 51.47 52549.05 88888.00 2008-04-20 16:34:37.904 111 18219.38 51.40 52548.90 88888.00 2008-04-20 16:34:38.404 111 18219.27 51.37 52548.78 88888.00 2008-04-20 16:34:38.904 111 18219.35 51.46 52548.87 88888.00 2008-04-20 16:34:39.404 111 18219.47 51.61 52548.89 88888.00 2008-04-20 16:34:39.904 111 18219.45 51.58 52548.87 88888.00 2008-04-20 16:34:40.404 111 18219.46 51.53 52548.82 88888.00 2008-04-20 16:34:40.904 111 18219.50 51.56 52548.87 88888.00 2008-04-20 16:34:41.404 111 18219.50 51.59 52548.76 88888.00 2008-04-20 16:34:41.904 111 18219.53 51.56 52548.86 88888.00 2008-04-20 16:34:42.404 111 18219.50 51.50 52548.94 88888.00 2008-04-20 16:34:42.904 111 18219.38 51.48 52549.08 88888.00 2008-04-20 16:34:43.404 111 18219.42 51.52 52548.88 88888.00 2008-04-20 16:34:43.904 111 18219.39 51.51 52548.94 88888.00 2008-04-20 16:34:44.404 111 18219.34 51.44 52548.94 88888.00 2008-04-20 16:34:44.904 111 18219.39 51.40 52548.84 88888.00 2008-04-20 16:34:45.404 111 18219.39 51.43 52548.82 88888.00 2008-04-20 16:34:45.904 111 18219.42 51.54 52548.87 88888.00 2008-04-20 16:34:46.404 111 18219.47 51.54 52548.89 88888.00 2008-04-20 16:34:46.904 111 18219.45 51.38 52548.81 88888.00 2008-04-20 16:34:47.404 111 18219.46 51.23 52548.87 88888.00 2008-04-20 16:34:47.904 111 18219.42 51.32 52548.89 88888.00 2008-04-20 16:34:48.404 111 18219.31 51.42 52548.88 88888.00 2008-04-20 16:34:48.904 111 18219.33 51.39 52548.81 88888.00 2008-04-20 16:34:49.404 111 18219.47 51.41 52548.81 88888.00 2008-04-20 16:34:49.904 111 18219.52 51.33 52548.96 88888.00 2008-04-20 16:34:50.404 111 18219.53 51.24 52549.17 88888.00 2008-04-20 16:34:50.904 111 18219.47 51.21 52549.19 88888.00 2008-04-20 16:34:51.404 111 18219.45 51.10 52549.21 88888.00 2008-04-20 16:34:51.904 111 18219.41 51.18 52549.10 88888.00 2008-04-20 16:34:52.404 111 18219.38 51.44 52549.00 88888.00 2008-04-20 16:34:52.904 111 18219.36 51.44 52548.92 88888.00 2008-04-20 16:34:53.404 111 18219.57 51.42 52548.92 88888.00 2008-04-20 16:34:53.904 111 18219.54 51.32 52548.82 88888.00 2008-04-20 16:34:54.404 111 18219.70 51.37 52548.86 88888.00 2008-04-20 16:34:54.904 111 18219.60 51.43 52548.84 88888.00 2008-04-20 16:34:55.404 111 18219.51 51.31 52548.84 88888.00 2008-04-20 16:34:55.904 111 18219.51 51.26 52548.90 88888.00 2008-04-20 16:34:56.404 111 18219.47 51.09 52548.87 88888.00 2008-04-20 16:34:56.904 111 18219.46 50.99 52548.86 88888.00 2008-04-20 16:34:57.404 111 18219.55 51.00 52548.80 88888.00 2008-04-20 16:34:57.904 111 18219.42 50.99 52548.78 88888.00 2008-04-20 16:34:58.404 111 18219.45 50.92 52548.81 88888.00 2008-04-20 16:34:58.904 111 18219.54 50.92 52548.92 88888.00 2008-04-20 16:34:59.404 111 18219.47 50.89 52548.81 88888.00 2008-04-20 16:34:59.904 111 18219.49 50.89 52548.93 88888.00 2008-04-20 16:35:00.404 111 18219.52 51.03 52549.02 88888.00 2008-04-20 16:35:00.904 111 18219.51 51.03 52548.92 88888.00 2008-04-20 16:35:01.404 111 18219.46 50.96 52549.05 88888.00 2008-04-20 16:35:01.904 111 18219.46 50.82 52549.17 88888.00 2008-04-20 16:35:02.404 111 18219.45 50.99 52549.13 88888.00 2008-04-20 16:35:02.904 111 18219.41 51.08 52549.17 88888.00 2008-04-20 16:35:03.404 111 18219.47 51.09 52549.20 88888.00 2008-04-20 16:35:03.904 111 18219.44 51.09 52549.21 88888.00 2008-04-20 16:35:04.404 111 18219.51 51.07 52549.20 88888.00 2008-04-20 16:35:04.904 111 18219.56 51.09 52549.24 88888.00 2008-04-20 16:35:05.404 111 18219.52 51.11 52549.28 88888.00 2008-04-20 16:35:05.904 111 18219.52 51.08 52549.30 88888.00 2008-04-20 16:35:06.404 111 18219.47 51.06 52549.33 88888.00 2008-04-20 16:35:06.904 111 18219.54 50.94 52549.32 88888.00 2008-04-20 16:35:07.404 111 18219.50 50.91 52549.30 88888.00 2008-04-20 16:35:07.904 111 18219.34 50.72 52549.25 88888.00 2008-04-20 16:35:08.404 111 18219.39 50.51 52549.15 88888.00 2008-04-20 16:35:08.904 111 18219.59 50.57 52549.01 88888.00 2008-04-20 16:35:09.404 111 18219.47 50.61 52548.94 88888.00 2008-04-20 16:35:09.904 111 18219.46 50.61 52548.98 88888.00 2008-04-20 16:35:10.404 111 18219.51 50.58 52549.11 88888.00 2008-04-20 16:35:10.904 111 18219.49 50.55 52549.25 88888.00 2008-04-20 16:35:11.404 111 18219.46 50.49 52549.24 88888.00 2008-04-20 16:35:11.904 111 18219.43 50.58 52549.11 88888.00 2008-04-20 16:35:12.404 111 18219.34 50.51 52549.23 88888.00 2008-04-20 16:35:12.904 111 18219.40 50.38 52549.39 88888.00 2008-04-20 16:35:13.404 111 18219.49 50.33 52549.36 88888.00 2008-04-20 16:35:13.904 111 18219.52 50.35 52549.28 88888.00 2008-04-20 16:35:14.404 111 18219.50 50.36 52549.25 88888.00 2008-04-20 16:35:14.904 111 18219.51 50.46 52549.29 88888.00 2008-04-20 16:35:15.404 111 18219.47 50.55 52549.25 88888.00 2008-04-20 16:35:15.904 111 18219.52 50.57 52549.24 88888.00 2008-04-20 16:35:16.404 111 18219.73 50.58 52549.16 88888.00 2008-04-20 16:35:16.904 111 18219.47 50.66 52549.20 88888.00 2008-04-20 16:35:17.404 111 18219.52 50.71 52549.28 88888.00 2008-04-20 16:35:17.904 111 18219.61 50.71 52549.24 88888.00 2008-04-20 16:35:18.404 111 18219.50 50.57 52549.27 88888.00 2008-04-20 16:35:18.904 111 18219.53 50.45 52549.25 88888.00 2008-04-20 16:35:19.404 111 18219.49 50.30 52549.22 88888.00 2008-04-20 16:35:19.904 111 18219.43 50.25 52549.31 88888.00 2008-04-20 16:35:20.404 111 18219.44 50.17 52549.34 88888.00 2008-04-20 16:35:20.904 111 18219.41 50.14 52549.27 88888.00 2008-04-20 16:35:21.404 111 18219.43 50.09 52549.27 88888.00 2008-04-20 16:35:21.904 111 18219.45 50.13 52549.24 88888.00 2008-04-20 16:35:22.404 111 18219.49 50.07 52549.30 88888.00 2008-04-20 16:35:22.904 111 18219.50 50.14 52549.35 88888.00 2008-04-20 16:35:23.404 111 18219.40 50.28 52549.33 88888.00 2008-04-20 16:35:23.904 111 18219.43 50.39 52549.35 88888.00 2008-04-20 16:35:24.404 111 18219.42 50.39 52549.46 88888.00 2008-04-20 16:35:24.904 111 18219.29 50.37 52549.45 88888.00 2008-04-20 16:35:25.404 111 18219.35 50.41 52549.45 88888.00 2008-04-20 16:35:25.904 111 18219.39 50.38 52549.41 88888.00 2008-04-20 16:35:26.404 111 18219.38 50.31 52549.33 88888.00 2008-04-20 16:35:26.904 111 18219.36 50.35 52549.32 88888.00 2008-04-20 16:35:27.404 111 18219.41 50.34 52549.21 88888.00 2008-04-20 16:35:27.904 111 18219.34 50.34 52549.27 88888.00 2008-04-20 16:35:28.404 111 18219.38 50.23 52549.22 88888.00 2008-04-20 16:35:28.904 111 18219.33 50.21 52549.28 88888.00 2008-04-20 16:35:29.404 111 18219.22 50.16 52549.27 88888.00 2008-04-20 16:35:29.904 111 18219.20 50.07 52549.22 88888.00 2008-04-20 16:35:30.404 111 18219.35 50.05 52549.22 88888.00 2008-04-20 16:35:30.904 111 18219.35 50.05 52549.20 88888.00 2008-04-20 16:35:31.404 111 18219.22 50.08 52549.25 88888.00 2008-04-20 16:35:31.904 111 18219.33 50.00 52549.24 88888.00 2008-04-20 16:35:32.404 111 18219.44 50.01 52549.20 88888.00 2008-04-20 16:35:32.904 111 18219.32 50.10 52549.24 88888.00 2008-04-20 16:35:33.404 111 18219.34 50.15 52549.32 88888.00 2008-04-20 16:35:33.904 111 18219.43 50.14 52549.31 88888.00 2008-04-20 16:35:34.404 111 18219.39 50.11 52549.28 88888.00 2008-04-20 16:35:34.904 111 18219.42 50.06 52549.16 88888.00 2008-04-20 16:35:35.404 111 18219.45 50.11 52549.25 88888.00 2008-04-20 16:35:35.904 111 18219.38 50.06 52549.30 88888.00 2008-04-20 16:35:36.404 111 18219.35 50.00 52549.29 88888.00 2008-04-20 16:35:36.904 111 18219.33 50.00 52549.18 88888.00 2008-04-20 16:35:37.404 111 18219.40 49.98 52549.25 88888.00 2008-04-20 16:35:37.904 111 18219.47 49.91 52549.36 88888.00 2008-04-20 16:35:38.404 111 18219.45 49.86 52549.46 88888.00 2008-04-20 16:35:38.904 111 18219.44 49.77 52549.22 88888.00 2008-04-20 16:35:39.404 111 18219.46 49.73 52549.21 88888.00 2008-04-20 16:35:39.904 111 18219.44 49.68 52549.34 88888.00 2008-04-20 16:35:40.404 111 18219.51 49.68 52549.34 88888.00 2008-04-20 16:35:40.904 111 18219.51 49.68 52549.34 88888.00 2008-04-20 16:35:41.404 111 18219.41 49.72 52549.22 88888.00 2008-04-20 16:35:41.904 111 18219.42 49.74 52549.17 88888.00 2008-04-20 16:35:42.404 111 18219.44 49.67 52549.07 88888.00 2008-04-20 16:35:42.904 111 18219.40 49.56 52549.20 88888.00 2008-04-20 16:35:43.404 111 18219.68 49.70 52549.15 88888.00 2008-04-20 16:35:43.904 111 18219.78 49.80 52549.13 88888.00 2008-04-20 16:35:44.404 111 18219.49 49.84 52549.18 88888.00 2008-04-20 16:35:44.904 111 18219.33 49.82 52549.29 88888.00 2008-04-20 16:35:45.404 111 18219.51 49.90 52549.23 88888.00 2008-04-20 16:35:45.904 111 18219.46 49.95 52549.27 88888.00 2008-04-20 16:35:46.404 111 18219.46 50.01 52549.27 88888.00 2008-04-20 16:35:46.904 111 18219.63 50.03 52549.19 88888.00 2008-04-20 16:35:47.404 111 18219.59 50.00 52549.19 88888.00 2008-04-20 16:35:47.904 111 18219.56 49.91 52549.19 88888.00 2008-04-20 16:35:48.404 111 18219.65 49.80 52549.21 88888.00 2008-04-20 16:35:48.904 111 18219.71 49.92 52549.33 88888.00 2008-04-20 16:35:49.404 111 18219.82 49.81 52549.40 88888.00 2008-04-20 16:35:49.904 111 18219.62 49.75 52549.39 88888.00 2008-04-20 16:35:50.404 111 18219.61 49.89 52549.22 88888.00 2008-04-20 16:35:50.904 111 18219.72 50.00 52549.17 88888.00 2008-04-20 16:35:51.404 111 18219.72 50.05 52549.15 88888.00 2008-04-20 16:35:51.904 111 18219.66 50.05 52549.10 88888.00 2008-04-20 16:35:52.404 111 18219.73 50.03 52549.11 88888.00 2008-04-20 16:35:52.904 111 18219.70 49.99 52549.19 88888.00 2008-04-20 16:35:53.404 111 18219.77 49.99 52549.31 88888.00 2008-04-20 16:35:53.904 111 18219.82 50.03 52549.33 88888.00 2008-04-20 16:35:54.404 111 18219.82 49.98 52549.32 88888.00 2008-04-20 16:35:54.904 111 18219.82 49.98 52549.28 88888.00 2008-04-20 16:35:55.404 111 18219.81 49.94 52549.31 88888.00 2008-04-20 16:35:55.904 111 18219.90 49.99 52549.59 88888.00 2008-04-20 16:35:56.404 111 18219.97 49.98 52549.31 88888.00 2008-04-20 16:35:56.904 111 18220.00 49.99 52549.23 88888.00 2008-04-20 16:35:57.404 111 18219.82 49.99 52549.18 88888.00 2008-04-20 16:35:57.904 111 18219.96 49.94 52549.19 88888.00 2008-04-20 16:35:58.404 111 18219.90 49.99 52549.28 88888.00 2008-04-20 16:35:58.904 111 18219.90 50.05 52549.27 88888.00 2008-04-20 16:35:59.404 111 18219.94 50.07 52549.22 88888.00 2008-04-20 16:35:59.904 111 18219.97 50.05 52549.22 88888.00 2008-04-20 16:36:00.404 111 18219.98 50.02 52549.31 88888.00 2008-04-20 16:36:00.904 111 18220.08 50.03 52549.34 88888.00 2008-04-20 16:36:01.404 111 18220.12 50.06 52549.23 88888.00 2008-04-20 16:36:01.904 111 18220.18 50.15 52549.23 88888.00 2008-04-20 16:36:02.404 111 18220.25 50.20 52549.30 88888.00 2008-04-20 16:36:02.904 111 18220.29 50.15 52549.31 88888.00 2008-04-20 16:36:03.404 111 18220.23 50.14 52549.22 88888.00 2008-04-20 16:36:03.904 111 18220.22 50.15 52549.21 88888.00 2008-04-20 16:36:04.404 111 18220.17 50.14 52549.16 88888.00 2008-04-20 16:36:04.904 111 18220.21 50.06 52549.20 88888.00 2008-04-20 16:36:05.404 111 18220.30 50.06 52549.11 88888.00 2008-04-20 16:36:05.904 111 18220.30 50.10 52549.13 88888.00 2008-04-20 16:36:06.404 111 18220.28 50.02 52549.21 88888.00 2008-04-20 16:36:06.904 111 18220.25 49.99 52549.15 88888.00 2008-04-20 16:36:07.404 111 18220.27 50.00 52549.22 88888.00 2008-04-20 16:36:07.904 111 18220.35 50.01 52549.21 88888.00 2008-04-20 16:36:08.404 111 18220.44 49.99 52549.10 88888.00 2008-04-20 16:36:08.904 111 18220.46 50.00 52549.10 88888.00 2008-04-20 16:36:09.404 111 18220.40 49.98 52549.08 88888.00 2008-04-20 16:36:09.904 111 18220.40 50.00 52549.10 88888.00 2008-04-20 16:36:10.404 111 18220.41 49.99 52549.27 88888.00 2008-04-20 16:36:10.904 111 18220.41 49.99 52549.29 88888.00 2008-04-20 16:36:11.404 111 18220.41 50.01 52549.23 88888.00 2008-04-20 16:36:11.904 111 18220.39 50.01 52549.29 88888.00 2008-04-20 16:36:12.404 111 18220.36 50.01 52549.34 88888.00 2008-04-20 16:36:12.904 111 18220.39 49.99 52549.35 88888.00 2008-04-20 16:36:13.404 111 18220.38 50.08 52549.24 88888.00 2008-04-20 16:36:13.904 111 18220.33 50.07 52549.32 88888.00 2008-04-20 16:36:14.404 111 18220.29 50.08 52549.40 88888.00 2008-04-20 16:36:14.904 111 18220.39 50.11 52549.31 88888.00 2008-04-20 16:36:15.404 111 18220.46 50.13 52549.18 88888.00 2008-04-20 16:36:15.904 111 18220.38 50.15 52549.12 88888.00 2008-04-20 16:36:16.404 111 18220.51 50.18 52549.19 88888.00 2008-04-20 16:36:16.904 111 18220.53 50.18 52549.23 88888.00 2008-04-20 16:36:17.404 111 18220.39 50.17 52549.23 88888.00 2008-04-20 16:36:17.904 111 18220.30 50.20 52549.25 88888.00 2008-04-20 16:36:18.404 111 18220.30 50.12 52549.30 88888.00 2008-04-20 16:36:18.904 111 18220.15 49.98 52549.16 88888.00 2008-04-20 16:36:19.404 111 18220.27 49.78 52549.21 88888.00 2008-04-20 16:36:19.904 111 18220.53 49.83 52549.17 88888.00 2008-04-20 16:36:20.404 111 18220.52 49.99 52549.24 88888.00 2008-04-20 16:36:20.904 111 18220.64 49.98 52549.21 88888.00 2008-04-20 16:36:21.404 111 18220.60 49.99 52549.27 88888.00 2008-04-20 16:36:21.904 111 18220.50 50.11 52549.39 88888.00 2008-04-20 16:36:22.404 111 18220.54 50.10 52549.45 88888.00 2008-04-20 16:36:22.904 111 18220.70 50.10 52549.52 88888.00 2008-04-20 16:36:23.404 111 18220.66 50.01 52549.45 88888.00 2008-04-20 16:36:23.904 111 18220.28 49.92 52549.38 88888.00 2008-04-20 16:36:24.404 111 18220.51 49.87 52549.39 88888.00 2008-04-20 16:36:24.904 111 18220.69 49.85 52549.27 88888.00 2008-04-20 16:36:25.404 111 18220.62 49.81 52549.42 88888.00 2008-04-20 16:36:25.904 111 18220.54 49.80 52549.51 88888.00 2008-04-20 16:36:26.404 111 18220.64 49.91 52549.51 88888.00 2008-04-20 16:36:26.904 111 18220.70 49.99 52549.47 88888.00 2008-04-20 16:36:27.404 111 18220.76 50.03 52549.43 88888.00 2008-04-20 16:36:27.904 111 18220.88 50.09 52549.33 88888.00 2008-04-20 16:36:28.404 111 18220.82 49.94 52549.20 88888.00 2008-04-20 16:36:28.904 111 18220.74 49.97 52549.23 88888.00 2008-04-20 16:36:29.404 111 18220.74 49.88 52549.23 88888.00 2008-04-20 16:36:29.904 111 18220.71 49.85 52549.30 88888.00 2008-04-20 16:36:30.404 111 18220.81 49.89 52549.27 88888.00 2008-04-20 16:36:30.904 111 18220.73 50.05 52549.23 88888.00 2008-04-20 16:36:31.404 111 18220.77 50.10 52549.39 88888.00 2008-04-20 16:36:31.904 111 18220.81 50.00 52549.30 88888.00 2008-04-20 16:36:32.404 111 18220.72 49.85 52549.38 88888.00 2008-04-20 16:36:32.904 111 18220.71 49.78 52549.38 88888.00 2008-04-20 16:36:33.404 111 18220.72 49.88 52549.29 88888.00 2008-04-20 16:36:33.904 111 18220.74 50.08 52549.27 88888.00 2008-04-20 16:36:34.404 111 18220.90 50.06 52549.23 88888.00 2008-04-20 16:36:34.904 111 18220.88 49.95 52549.30 88888.00 2008-04-20 16:36:35.404 111 18220.82 49.91 52549.25 88888.00 2008-04-20 16:36:35.904 111 18220.79 50.03 52549.28 88888.00 2008-04-20 16:36:36.404 111 18220.76 50.03 52549.38 88888.00 2008-04-20 16:36:36.904 111 18220.82 49.88 52549.36 88888.00 2008-04-20 16:36:37.404 111 18220.85 49.74 52549.34 88888.00 2008-04-20 16:36:37.904 111 18220.80 49.64 52549.35 88888.00 2008-04-20 16:36:38.404 111 18220.80 49.56 52549.46 88888.00 2008-04-20 16:36:38.904 111 18220.70 49.56 52549.45 88888.00 2008-04-20 16:36:39.404 111 18220.66 49.54 52549.56 88888.00 2008-04-20 16:36:39.904 111 18220.61 49.57 52549.55 88888.00 2008-04-20 16:36:40.404 111 18220.63 49.62 52549.59 88888.00 2008-04-20 16:36:40.904 111 18220.90 49.84 52549.73 88888.00 2008-04-20 16:36:41.404 111 18220.94 50.00 52549.75 88888.00 2008-04-20 16:36:41.904 111 18220.82 50.00 52549.75 88888.00 2008-04-20 16:36:42.404 111 18220.66 49.98 52549.80 88888.00 2008-04-20 16:36:42.904 111 18220.61 49.98 52549.81 88888.00 2008-04-20 16:36:43.404 111 18220.69 49.96 52549.77 88888.00 2008-04-20 16:36:43.904 111 18220.82 50.03 52549.85 88888.00 2008-04-20 16:36:44.404 111 18220.83 50.01 52549.94 88888.00 2008-04-20 16:36:44.904 111 18220.74 49.90 52549.77 88888.00 2008-04-20 16:36:45.404 111 18220.75 49.99 52549.63 88888.00 2008-04-20 16:36:45.904 111 18220.81 49.98 52549.64 88888.00 2008-04-20 16:36:46.404 111 18220.90 49.95 52549.63 88888.00 2008-04-20 16:36:46.904 111 18220.88 49.71 52549.69 88888.00 2008-04-20 16:36:47.404 111 18220.94 49.79 52549.75 88888.00 2008-04-20 16:36:47.904 111 18220.91 49.91 52549.67 88888.00 2008-04-20 16:36:48.404 111 18220.90 49.94 52549.47 88888.00 2008-04-20 16:36:48.904 111 18220.84 49.96 52549.42 88888.00 2008-04-20 16:36:49.404 111 18220.77 49.89 52549.51 88888.00 2008-04-20 16:36:49.904 111 18220.77 49.84 52549.44 88888.00 2008-04-20 16:36:50.404 111 18220.81 49.82 52549.38 88888.00 2008-04-20 16:36:50.904 111 18221.01 49.88 52549.42 88888.00 2008-04-20 16:36:51.404 111 18220.93 49.91 52549.56 88888.00 2008-04-20 16:36:51.904 111 18220.77 49.97 52549.75 88888.00 2008-04-20 16:36:52.404 111 18220.84 50.03 52549.71 88888.00 2008-04-20 16:36:52.904 111 18220.76 50.07 52549.75 88888.00 2008-04-20 16:36:53.404 111 18220.87 50.10 52549.71 88888.00 2008-04-20 16:36:53.904 111 18220.87 50.06 52549.60 88888.00 2008-04-20 16:36:54.404 111 18220.79 49.99 52549.54 88888.00 2008-04-20 16:36:54.904 111 18220.71 49.91 52549.45 88888.00 2008-04-20 16:36:55.404 111 18220.76 49.96 52549.62 88888.00 2008-04-20 16:36:55.904 111 18220.66 49.96 52549.70 88888.00 2008-04-20 16:36:56.404 111 18220.62 49.72 52549.66 88888.00 2008-04-20 16:36:56.904 111 18220.40 49.66 52549.55 88888.00 2008-04-20 16:36:57.404 111 18220.57 49.64 52549.65 88888.00 2008-04-20 16:36:57.904 111 18220.60 49.69 52549.74 88888.00 2008-04-20 16:36:58.404 111 18220.70 49.77 52549.79 88888.00 2008-04-20 16:36:58.904 111 18220.70 49.72 52549.77 88888.00 2008-04-20 16:36:59.404 111 18220.54 49.62 52549.68 88888.00 2008-04-20 16:36:59.904 111 18220.61 49.53 52549.60 88888.00 2008-04-20 16:37:00.404 111 18220.75 49.44 52549.65 88888.00 2008-04-20 16:37:00.904 111 18220.59 49.48 52549.65 88888.00 2008-04-20 16:37:01.404 111 18220.57 49.69 52549.71 88888.00 2008-04-20 16:37:01.904 111 18220.54 49.80 52549.64 88888.00 2008-04-20 16:37:02.404 111 18220.51 49.75 52549.71 88888.00 2008-04-20 16:37:02.904 111 18220.48 49.76 52549.75 88888.00 2008-04-20 16:37:03.404 111 18220.62 49.71 52549.70 88888.00 2008-04-20 16:37:03.904 111 18220.52 49.63 52549.77 88888.00 2008-04-20 16:37:04.404 111 18220.54 49.59 52549.69 88888.00 2008-04-20 16:37:04.904 111 18220.49 49.49 52549.67 88888.00 2008-04-20 16:37:05.404 111 18220.58 49.42 52549.67 88888.00 2008-04-20 16:37:05.904 111 18220.58 49.56 52549.64 88888.00 2008-04-20 16:37:06.404 111 18220.61 49.58 52549.65 88888.00 2008-04-20 16:37:06.904 111 18220.55 49.50 52549.79 88888.00 2008-04-20 16:37:07.404 111 18220.44 49.66 52549.80 88888.00 2008-04-20 16:37:07.904 111 18220.53 49.87 52549.73 88888.00 2008-04-20 16:37:08.404 111 18220.50 49.92 52549.63 88888.00 2008-04-20 16:37:08.904 111 18220.46 49.91 52549.66 88888.00 2008-04-20 16:37:09.404 111 18220.41 49.90 52549.83 88888.00 2008-04-20 16:37:09.904 111 18220.41 49.96 52549.65 88888.00 2008-04-20 16:37:10.404 111 18220.36 49.98 52549.60 88888.00 2008-04-20 16:37:10.904 111 18220.38 49.90 52549.57 88888.00 2008-04-20 16:37:11.404 111 18220.43 49.84 52549.63 88888.00 2008-04-20 16:37:11.904 111 18220.47 49.73 52549.64 88888.00 2008-04-20 16:37:12.404 111 18220.43 49.81 52549.58 88888.00 2008-04-20 16:37:12.904 111 18220.57 49.73 52549.59 88888.00 2008-04-20 16:37:13.404 111 18220.46 49.67 52549.73 88888.00 2008-04-20 16:37:13.904 111 18220.47 49.70 52549.75 88888.00 2008-04-20 16:37:14.404 111 18220.33 49.68 52549.80 88888.00 2008-04-20 16:37:14.904 111 18220.32 49.67 52549.82 88888.00 2008-04-20 16:37:15.404 111 18220.37 49.71 52549.76 88888.00 2008-04-20 16:37:15.904 111 18220.40 49.72 52549.69 88888.00 2008-04-20 16:37:16.404 111 18220.44 49.72 52549.74 88888.00 2008-04-20 16:37:16.904 111 18220.53 49.72 52549.70 88888.00 2008-04-20 16:37:17.404 111 18220.49 49.70 52549.70 88888.00 2008-04-20 16:37:17.904 111 18220.43 49.80 52549.79 88888.00 2008-04-20 16:37:18.404 111 18220.47 49.81 52549.75 88888.00 2008-04-20 16:37:18.904 111 18220.41 49.80 52549.62 88888.00 2008-04-20 16:37:19.404 111 18220.37 49.75 52549.56 88888.00 2008-04-20 16:37:19.904 111 18220.26 49.74 52549.48 88888.00 2008-04-20 16:37:20.404 111 18220.28 49.75 52549.51 88888.00 2008-04-20 16:37:20.904 111 18220.36 49.79 52549.59 88888.00 2008-04-20 16:37:21.404 111 18220.46 49.70 52549.59 88888.00 2008-04-20 16:37:21.904 111 18220.43 49.53 52549.43 88888.00 2008-04-20 16:37:22.404 111 18220.39 49.51 52549.28 88888.00 2008-04-20 16:37:22.904 111 18220.29 49.43 52549.33 88888.00 2008-04-20 16:37:23.404 111 18220.29 49.52 52549.40 88888.00 2008-04-20 16:37:23.904 111 18220.21 49.62 52549.35 88888.00 2008-04-20 16:37:24.404 111 18220.25 49.71 52549.39 88888.00 2008-04-20 16:37:24.904 111 18220.27 49.73 52549.35 88888.00 2008-04-20 16:37:25.404 111 18220.35 49.71 52549.42 88888.00 2008-04-20 16:37:25.904 111 18220.30 49.65 52549.60 88888.00 2008-04-20 16:37:26.404 111 18220.26 49.74 52549.67 88888.00 2008-04-20 16:37:26.904 111 18220.05 49.74 52549.63 88888.00 2008-04-20 16:37:27.404 111 18220.05 49.71 52549.56 88888.00 2008-04-20 16:37:27.904 111 18220.11 49.73 52549.53 88888.00 2008-04-20 16:37:28.404 111 18220.15 49.70 52549.50 88888.00 2008-04-20 16:37:28.904 111 18220.12 49.67 52549.52 88888.00 2008-04-20 16:37:29.404 111 18220.10 49.58 52549.65 88888.00 2008-04-20 16:37:29.904 111 18220.07 49.55 52549.63 88888.00 2008-04-20 16:37:30.404 111 18220.10 49.45 52549.62 88888.00 2008-04-20 16:37:30.904 111 18220.25 49.44 52549.62 88888.00 2008-04-20 16:37:31.404 111 18220.29 49.45 52549.62 88888.00 2008-04-20 16:37:31.904 111 18220.43 49.46 52549.60 88888.00 2008-04-20 16:37:32.404 111 18220.42 49.40 52549.58 88888.00 2008-04-20 16:37:32.904 111 18220.26 49.40 52549.52 88888.00 2008-04-20 16:37:33.404 111 18220.33 49.37 52549.62 88888.00 2008-04-20 16:37:33.904 111 18220.28 49.34 52549.63 88888.00 2008-04-20 16:37:34.404 111 18220.39 49.30 52549.57 88888.00 2008-04-20 16:37:34.904 111 18220.44 49.25 52549.55 88888.00 2008-04-20 16:37:35.404 111 18220.46 49.10 52549.71 88888.00 2008-04-20 16:37:35.904 111 18220.39 49.00 52549.89 88888.00 2008-04-20 16:37:36.404 111 18220.36 48.90 52549.70 88888.00 2008-04-20 16:37:36.904 111 18220.29 49.02 52549.51 88888.00 2008-04-20 16:37:37.404 111 18220.32 49.16 52549.52 88888.00 2008-04-20 16:37:37.904 111 18220.38 49.09 52549.43 88888.00 2008-04-20 16:37:38.404 111 18220.31 49.06 52549.39 88888.00 2008-04-20 16:37:38.904 111 18220.53 49.02 52549.40 88888.00 2008-04-20 16:37:39.404 111 18220.57 49.03 52549.21 88888.00 2008-04-20 16:37:39.904 111 18220.39 49.07 52549.19 88888.00 2008-04-20 16:37:40.404 111 18220.40 49.11 52549.19 88888.00 2008-04-20 16:37:40.904 111 18220.53 49.10 52549.30 88888.00 2008-04-20 16:37:41.404 111 18220.44 49.08 52549.32 88888.00 2008-04-20 16:37:41.904 111 18220.42 49.05 52549.27 88888.00 2008-04-20 16:37:42.404 111 18220.32 48.99 52549.21 88888.00 2008-04-20 16:37:42.904 111 18220.39 49.01 52549.20 88888.00 2008-04-20 16:37:43.404 111 18220.46 49.03 52549.17 88888.00 2008-04-20 16:37:43.904 111 18220.54 48.92 52549.18 88888.00 2008-04-20 16:37:44.404 111 18220.60 48.91 52549.28 88888.00 2008-04-20 16:37:44.904 111 18220.49 48.94 52549.29 88888.00 2008-04-20 16:37:45.404 111 18220.36 48.90 52549.45 88888.00 2008-04-20 16:37:45.904 111 18220.37 48.79 52549.44 88888.00 2008-04-20 16:37:46.404 111 18220.42 48.76 52549.38 88888.00 2008-04-20 16:37:46.904 111 18220.63 48.65 52549.34 88888.00 2008-04-20 16:37:47.404 111 18220.66 48.68 52549.43 88888.00 2008-04-20 16:37:47.904 111 18220.61 48.71 52549.38 88888.00 2008-04-20 16:37:48.404 111 18220.58 48.69 52549.22 88888.00 2008-04-20 16:37:48.904 111 18220.53 48.69 52549.23 88888.00 2008-04-20 16:37:49.404 111 18220.59 48.65 52549.21 88888.00 2008-04-20 16:37:49.904 111 18220.70 48.67 52549.24 88888.00 2008-04-20 16:37:50.404 111 18220.75 48.70 52549.17 88888.00 2008-04-20 16:37:50.904 111 18220.75 48.62 52549.22 88888.00 2008-04-20 16:37:51.404 111 18220.71 48.56 52549.29 88888.00 2008-04-20 16:37:51.904 111 18220.76 48.51 52549.28 88888.00 2008-04-20 16:37:52.404 111 18220.69 48.54 52549.32 88888.00 2008-04-20 16:37:52.904 111 18220.47 48.59 52549.19 88888.00 2008-04-20 16:37:53.404 111 18220.47 48.48 52549.22 88888.00 2008-04-20 16:37:53.904 111 18220.58 48.42 52549.23 88888.00 2008-04-20 16:37:54.404 111 18220.74 48.42 52549.30 88888.00 2008-04-20 16:37:54.904 111 18220.76 48.48 52549.27 88888.00 2008-04-20 16:37:55.404 111 18220.72 48.52 52549.29 88888.00 2008-04-20 16:37:55.904 111 18220.40 48.55 52549.34 88888.00 2008-04-20 16:37:56.404 111 18220.16 48.51 52549.32 88888.00 2008-04-20 16:37:56.904 111 18220.11 48.49 52549.28 88888.00 2008-04-20 16:37:57.404 111 18220.11 48.47 52549.22 88888.00 2008-04-20 16:37:57.904 111 18220.25 48.40 52549.11 88888.00 2008-04-20 16:37:58.404 111 18220.44 48.36 52549.10 88888.00 2008-04-20 16:37:58.904 111 18220.51 48.34 52549.16 88888.00 2008-04-20 16:37:59.404 111 18220.64 48.39 52549.15 88888.00 2008-04-20 16:37:59.904 111 18220.73 48.36 52549.22 88888.00 2008-04-20 16:38:00.404 111 18220.66 48.31 52549.27 88888.00 2008-04-20 16:38:00.904 111 18220.69 48.31 52549.30 88888.00 2008-04-20 16:38:01.404 111 18220.71 48.37 52549.24 88888.00 2008-04-20 16:38:01.904 111 18220.73 48.44 52549.28 88888.00 2008-04-20 16:38:02.404 111 18220.80 48.35 52549.43 88888.00 2008-04-20 16:38:02.904 111 18220.87 48.28 52549.34 88888.00 2008-04-20 16:38:03.404 111 18220.81 48.22 52549.23 88888.00 2008-04-20 16:38:03.904 111 18220.79 48.20 52549.19 88888.00 2008-04-20 16:38:04.404 111 18220.70 48.18 52549.16 88888.00 2008-04-20 16:38:04.904 111 18220.72 48.23 52549.18 88888.00 2008-04-20 16:38:05.404 111 18220.85 48.31 52549.06 88888.00 2008-04-20 16:38:05.904 111 18220.79 48.28 52549.09 88888.00 2008-04-20 16:38:06.404 111 18220.77 48.25 52549.09 88888.00 2008-04-20 16:38:06.904 111 18220.76 48.25 52549.20 88888.00 2008-04-20 16:38:07.404 111 18220.72 48.32 52549.20 88888.00 2008-04-20 16:38:07.904 111 18220.75 48.35 52549.23 88888.00 2008-04-20 16:38:08.404 111 18220.77 48.22 52549.28 88888.00 2008-04-20 16:38:08.904 111 18220.60 48.20 52549.34 88888.00 2008-04-20 16:38:09.404 111 18220.69 48.21 52549.31 88888.00 2008-04-20 16:38:09.904 111 18220.58 48.19 52549.21 88888.00 2008-04-20 16:38:10.404 111 18220.52 48.20 52549.19 88888.00 2008-04-20 16:38:10.904 111 18220.68 48.18 52549.12 88888.00 2008-04-20 16:38:11.404 111 18220.69 48.18 52549.19 88888.00 2008-04-20 16:38:11.904 111 18220.72 48.16 52549.17 88888.00 2008-04-20 16:38:12.404 111 18220.79 48.20 52549.13 88888.00 2008-04-20 16:38:12.904 111 18220.88 48.21 52549.15 88888.00 2008-04-20 16:38:13.404 111 18220.85 48.21 52549.18 88888.00 2008-04-20 16:38:13.904 111 18220.82 48.25 52549.23 88888.00 2008-04-20 16:38:14.404 111 18220.76 48.29 52549.22 88888.00 2008-04-20 16:38:14.904 111 18220.85 48.11 52549.22 88888.00 2008-04-20 16:38:15.404 111 18220.84 48.01 52549.17 88888.00 2008-04-20 16:38:15.904 111 18220.96 48.14 52549.23 88888.00 2008-04-20 16:38:16.404 111 18220.92 48.21 52549.30 88888.00 2008-04-20 16:38:16.904 111 18220.77 48.23 52549.28 88888.00 2008-04-20 16:38:17.404 111 18220.72 48.20 52549.31 88888.00 2008-04-20 16:38:17.904 111 18220.81 48.16 52549.27 88888.00 2008-04-20 16:38:18.404 111 18220.58 48.21 52549.23 88888.00 2008-04-20 16:38:18.904 111 18220.58 48.32 52549.23 88888.00 2008-04-20 16:38:19.404 111 18220.79 48.30 52549.19 88888.00 2008-04-20 16:38:19.904 111 18220.81 48.24 52549.17 88888.00 2008-04-20 16:38:20.404 111 18220.76 48.34 52549.09 88888.00 2008-04-20 16:38:20.904 111 18220.80 48.40 52549.13 88888.00 2008-04-20 16:38:21.404 111 18220.74 48.43 52549.22 88888.00 2008-04-20 16:38:21.904 111 18220.74 48.34 52549.19 88888.00 2008-04-20 16:38:22.404 111 18220.92 48.28 52549.11 88888.00 2008-04-20 16:38:22.904 111 18220.92 48.33 52549.08 88888.00 2008-04-20 16:38:23.404 111 18220.72 48.42 52549.13 88888.00 2008-04-20 16:38:23.904 111 18220.66 48.49 52549.17 88888.00 2008-04-20 16:38:24.404 111 18220.79 48.53 52549.16 88888.00 2008-04-20 16:38:24.904 111 18220.83 48.56 52549.09 88888.00 2008-04-20 16:38:25.404 111 18220.84 48.53 52549.04 88888.00 2008-04-20 16:38:25.904 111 18220.94 48.55 52549.09 88888.00 2008-04-20 16:38:26.404 111 18221.01 48.63 52549.07 88888.00 2008-04-20 16:38:26.904 111 18221.05 48.59 52549.02 88888.00 2008-04-20 16:38:27.404 111 18220.96 48.51 52549.01 88888.00 2008-04-20 16:38:27.904 111 18220.93 48.46 52549.11 88888.00 2008-04-20 16:38:28.404 111 18220.93 48.49 52549.16 88888.00 2008-04-20 16:38:28.904 111 18220.94 48.55 52549.02 88888.00 2008-04-20 16:38:29.404 111 18220.82 48.57 52548.99 88888.00 2008-04-20 16:38:29.904 111 18220.87 48.61 52549.10 88888.00 2008-04-20 16:38:30.404 111 18220.93 48.59 52549.19 88888.00 2008-04-20 16:38:30.904 111 18221.01 48.57 52549.23 88888.00 2008-04-20 16:38:31.404 111 18221.08 48.58 52549.22 88888.00 2008-04-20 16:38:31.904 111 18221.20 48.63 52549.31 88888.00 2008-04-20 16:38:32.404 111 18221.15 48.66 52549.40 88888.00 2008-04-20 16:38:32.904 111 18221.24 48.71 52549.39 88888.00 2008-04-20 16:38:33.404 111 18221.18 48.68 52549.21 88888.00 2008-04-20 16:38:33.904 111 18221.20 48.74 52549.08 88888.00 2008-04-20 16:38:34.404 111 18221.16 48.68 52549.13 88888.00 2008-04-20 16:38:34.904 111 18220.98 48.62 52549.19 88888.00 2008-04-20 16:38:35.404 111 18221.12 48.64 52549.24 88888.00 2008-04-20 16:38:35.904 111 18221.20 48.71 52549.34 88888.00 2008-04-20 16:38:36.404 111 18220.96 48.73 52549.45 88888.00 2008-04-20 16:38:36.904 111 18220.84 48.76 52549.62 88888.00 2008-04-20 16:38:37.404 111 18220.88 48.81 52549.63 88888.00 2008-04-20 16:38:37.904 111 18220.91 48.84 52549.73 88888.00 2008-04-20 16:38:38.404 111 18220.81 48.80 52549.76 88888.00 2008-04-20 16:38:38.904 111 18220.72 48.81 52549.73 88888.00 2008-04-20 16:38:39.404 111 18220.79 48.81 52549.79 88888.00 2008-04-20 16:38:39.904 111 18220.74 48.73 52549.77 88888.00 2008-04-20 16:38:40.404 111 18220.75 48.66 52549.80 88888.00 2008-04-20 16:38:40.904 111 18220.79 48.79 52549.75 88888.00 2008-04-20 16:38:41.404 111 18220.75 48.82 52549.76 88888.00 2008-04-20 16:38:41.904 111 18220.74 48.82 52549.83 88888.00 2008-04-20 16:38:42.404 111 18220.65 48.83 52549.94 88888.00 2008-04-20 16:38:42.904 111 18220.71 48.86 52549.83 88888.00 2008-04-20 16:38:43.404 111 18220.69 48.83 52549.86 88888.00 2008-04-20 16:38:43.904 111 18220.50 48.79 52549.76 88888.00 2008-04-20 16:38:44.404 111 18220.42 48.80 52549.74 88888.00 2008-04-20 16:38:44.904 111 18220.51 48.75 52549.81 88888.00 2008-04-20 16:38:45.404 111 18220.46 48.69 52549.93 88888.00 2008-04-20 16:38:45.904 111 18220.33 48.68 52549.93 88888.00 2008-04-20 16:38:46.404 111 18220.27 48.63 52549.97 88888.00 2008-04-20 16:38:46.904 111 18220.17 48.61 52550.05 88888.00 2008-04-20 16:38:47.404 111 18220.31 48.80 52550.08 88888.00 2008-04-20 16:38:47.904 111 18220.33 48.88 52549.98 88888.00 2008-04-20 16:38:48.404 111 18220.35 48.83 52549.91 88888.00 2008-04-20 16:38:48.904 111 18220.37 48.71 52549.82 88888.00 2008-04-20 16:38:49.404 111 18220.22 48.78 52549.74 88888.00 2008-04-20 16:38:49.904 111 18220.36 48.90 52549.65 88888.00 2008-04-20 16:38:50.404 111 18220.41 48.91 52549.58 88888.00 2008-04-20 16:38:50.904 111 18220.31 48.84 52549.63 88888.00 2008-04-20 16:38:51.404 111 18220.26 48.90 52549.67 88888.00 2008-04-20 16:38:51.904 111 18220.26 48.89 52549.71 88888.00 2008-04-20 16:38:52.404 111 18220.27 48.83 52549.71 88888.00 2008-04-20 16:38:52.904 111 18220.19 48.80 52549.67 88888.00 2008-04-20 16:38:53.404 111 18220.23 48.76 52549.59 88888.00 2008-04-20 16:38:53.904 111 18220.29 48.64 52549.54 88888.00 2008-04-20 16:38:54.404 111 18220.39 48.65 52549.56 88888.00 2008-04-20 16:38:54.904 111 18220.27 48.75 52549.66 88888.00 2008-04-20 16:38:55.404 111 18220.15 48.84 52549.60 88888.00 2008-04-20 16:38:55.904 111 18220.18 48.83 52549.66 88888.00 2008-04-20 16:38:56.404 111 18220.15 48.76 52549.57 88888.00 2008-04-20 16:38:56.904 111 18220.19 48.73 52549.50 88888.00 2008-04-20 16:38:57.404 111 18220.28 48.66 52549.53 88888.00 2008-04-20 16:38:57.904 111 18220.22 48.52 52549.54 88888.00 2008-04-20 16:38:58.404 111 18220.10 48.49 52549.54 88888.00 2008-04-20 16:38:58.904 111 18220.07 48.55 52549.64 88888.00 2008-04-20 16:38:59.404 111 18220.09 48.61 52549.59 88888.00 2008-04-20 16:38:59.904 111 18220.07 48.61 52549.47 88888.00 2008-04-20 16:39:00.404 111 18220.12 48.56 52549.51 88888.00 2008-04-20 16:39:00.904 111 18220.26 48.57 52549.57 88888.00 2008-04-20 16:39:01.404 111 18220.29 48.47 52549.54 88888.00 2008-04-20 16:39:01.904 111 18220.27 48.43 52549.51 88888.00 2008-04-20 16:39:02.404 111 18220.07 48.51 52549.52 88888.00 2008-04-20 16:39:02.904 111 18220.17 48.51 52549.50 88888.00 2008-04-20 16:39:03.404 111 18220.28 48.51 52549.38 88888.00 2008-04-20 16:39:03.904 111 18220.17 48.53 52549.40 88888.00 2008-04-20 16:39:04.404 111 18220.25 48.48 52549.51 88888.00 2008-04-20 16:39:04.904 111 18220.28 48.53 52549.65 88888.00 2008-04-20 16:39:05.404 111 18220.31 48.57 52549.73 88888.00 2008-04-20 16:39:05.904 111 18220.31 48.51 52549.53 88888.00 2008-04-20 16:39:06.404 111 18220.29 48.52 52549.55 88888.00 2008-04-20 16:39:06.904 111 18220.18 48.52 52549.60 88888.00 2008-04-20 16:39:07.404 111 18220.29 48.52 52549.55 88888.00 2008-04-20 16:39:07.904 111 18220.37 48.49 52549.56 88888.00 2008-04-20 16:39:08.404 111 18220.26 48.43 52549.59 88888.00 2008-04-20 16:39:08.904 111 18220.08 48.41 52549.64 88888.00 2008-04-20 16:39:09.404 111 18219.99 48.44 52549.65 88888.00 2008-04-20 16:39:09.904 111 18220.08 48.43 52549.62 88888.00 2008-04-20 16:39:10.404 111 18220.26 48.38 52549.66 88888.00 2008-04-20 16:39:10.904 111 18220.29 48.35 52549.56 88888.00 2008-04-20 16:39:11.404 111 18220.22 48.39 52549.40 88888.00 2008-04-20 16:39:11.904 111 18220.29 48.36 52549.39 88888.00 2008-04-20 16:39:12.404 111 18220.27 48.42 52549.45 88888.00 2008-04-20 16:39:12.904 111 18220.32 48.45 52549.56 88888.00 2008-04-20 16:39:13.404 111 18220.33 48.36 52549.52 88888.00 2008-04-20 16:39:13.904 111 18220.26 48.45 52549.64 88888.00 2008-04-20 16:39:14.404 111 18220.18 48.46 52549.67 88888.00 2008-04-20 16:39:14.904 111 18220.20 48.38 52549.52 88888.00 2008-04-20 16:39:15.404 111 18220.29 48.44 52549.44 88888.00 2008-04-20 16:39:15.904 111 18220.33 48.53 52549.47 88888.00 2008-04-20 16:39:16.404 111 18220.40 48.40 52549.59 88888.00 2008-04-20 16:39:16.904 111 18220.37 48.33 52549.73 88888.00 2008-04-20 16:39:17.404 111 18220.17 48.36 52549.78 88888.00 2008-04-20 16:39:17.904 111 18220.06 48.35 52549.70 88888.00 2008-04-20 16:39:18.404 111 18220.09 48.34 52549.62 88888.00 2008-04-20 16:39:18.904 111 18220.10 48.32 52549.54 88888.00 2008-04-20 16:39:19.404 111 18220.10 48.25 52549.58 88888.00 2008-04-20 16:39:19.904 111 18220.14 48.21 52549.64 88888.00 2008-04-20 16:39:20.404 111 18220.22 48.23 52549.62 88888.00 2008-04-20 16:39:20.904 111 18220.35 48.21 52549.66 88888.00 2008-04-20 16:39:21.404 111 18220.47 48.17 52549.63 88888.00 2008-04-20 16:39:21.904 111 18220.43 48.20 52549.55 88888.00 2008-04-20 16:39:22.404 111 18220.37 48.11 52549.48 88888.00 2008-04-20 16:39:22.904 111 18220.37 48.11 52549.53 88888.00 2008-04-20 16:39:23.404 111 18220.38 48.20 52549.65 88888.00 2008-04-20 16:39:23.904 111 18220.36 48.30 52549.69 88888.00 2008-04-20 16:39:24.404 111 18220.33 48.30 52549.63 88888.00 2008-04-20 16:39:24.904 111 18220.28 48.30 52549.58 88888.00 2008-04-20 16:39:25.404 111 18220.21 48.29 52549.58 88888.00 2008-04-20 16:39:25.904 111 18220.21 48.29 52549.62 88888.00 2008-04-20 16:39:26.404 111 18220.20 48.18 52549.55 88888.00 2008-04-20 16:39:26.904 111 18220.21 48.18 52549.48 88888.00 2008-04-20 16:39:27.404 111 18220.35 48.22 52549.50 88888.00 2008-04-20 16:39:27.904 111 18220.36 48.25 52549.58 88888.00 2008-04-20 16:39:28.404 111 18220.32 48.23 52549.60 88888.00 2008-04-20 16:39:28.904 111 18220.21 48.22 52549.58 88888.00 2008-04-20 16:39:29.404 111 18220.20 48.29 52549.77 88888.00 2008-04-20 16:39:29.904 111 18220.19 48.22 52549.86 88888.00 2008-04-20 16:39:30.404 111 18220.17 48.19 52549.66 88888.00 2008-04-20 16:39:30.904 111 18220.19 48.24 52549.68 88888.00 2008-04-20 16:39:31.404 111 18220.14 48.22 52549.62 88888.00 2008-04-20 16:39:31.904 111 18220.08 48.26 52549.58 88888.00 2008-04-20 16:39:32.404 111 18220.14 48.19 52549.50 88888.00 2008-04-20 16:39:32.904 111 18220.27 48.20 52549.34 88888.00 2008-04-20 16:39:33.404 111 18220.30 48.24 52549.29 88888.00 2008-04-20 16:39:33.904 111 18220.29 48.33 52549.34 88888.00 2008-04-20 16:39:34.404 111 18220.32 48.31 52549.40 88888.00 2008-04-20 16:39:34.904 111 18220.21 48.24 52549.40 88888.00 2008-04-20 16:39:35.404 111 18220.18 48.19 52549.39 88888.00 2008-04-20 16:39:35.904 111 18220.07 48.26 52549.45 88888.00 2008-04-20 16:39:36.404 111 18220.15 48.39 52549.63 88888.00 2008-04-20 16:39:36.904 111 18220.30 48.23 52549.63 88888.00 2008-04-20 16:39:37.404 111 18220.33 48.29 52549.65 88888.00 2008-04-20 16:39:37.904 111 18220.28 48.29 52549.55 88888.00 2008-04-20 16:39:38.404 111 18220.27 48.42 52549.54 88888.00 2008-04-20 16:39:38.904 111 18220.30 48.41 52549.60 88888.00 2008-04-20 16:39:39.404 111 18220.40 48.42 52549.67 88888.00 2008-04-20 16:39:39.904 111 18220.41 48.42 52549.70 88888.00 2008-04-20 16:39:40.404 111 18220.40 48.34 52549.57 88888.00 2008-04-20 16:39:40.904 111 18220.05 48.48 52549.51 88888.00 2008-04-20 16:39:41.404 111 18219.71 48.57 52549.40 88888.00 2008-04-20 16:39:41.904 111 18220.00 48.38 52549.44 88888.00 2008-04-20 16:39:42.404 111 18220.18 48.33 52549.41 88888.00 2008-04-20 16:39:42.904 111 18220.26 48.32 52549.38 88888.00 2008-04-20 16:39:43.404 111 18220.36 48.43 52549.36 88888.00 2008-04-20 16:39:43.904 111 18220.38 48.44 52549.20 88888.00 2008-04-20 16:39:44.404 111 18220.43 48.41 52549.17 88888.00 2008-04-20 16:39:44.904 111 18220.49 48.46 52549.17 88888.00 2008-04-20 16:39:45.404 111 18220.70 48.50 52549.15 88888.00 2008-04-20 16:39:45.904 111 18220.75 48.58 52549.22 88888.00 2008-04-20 16:39:46.404 111 18220.64 48.53 52549.30 88888.00 2008-04-20 16:39:46.904 111 18220.50 48.39 52549.42 88888.00 2008-04-20 16:39:47.404 111 18220.61 48.43 52549.42 88888.00 2008-04-20 16:39:47.904 111 18220.63 48.45 52549.38 88888.00 2008-04-20 16:39:48.404 111 18220.30 48.46 52549.42 88888.00 2008-04-20 16:39:48.904 111 18220.40 48.56 52549.42 88888.00 2008-04-20 16:39:49.404 111 18220.66 48.58 52549.32 88888.00 2008-04-20 16:39:49.904 111 18220.69 48.56 52549.42 88888.00 2008-04-20 16:39:50.404 111 18220.70 48.54 52549.46 88888.00 2008-04-20 16:39:50.904 111 18220.72 48.58 52549.35 88888.00 2008-04-20 16:39:51.404 111 18220.66 48.56 52549.35 88888.00 2008-04-20 16:39:51.904 111 18220.68 48.51 52549.36 88888.00 2008-04-20 16:39:52.404 111 18220.63 48.51 52549.35 88888.00 2008-04-20 16:39:52.904 111 18220.59 48.55 52549.39 88888.00 2008-04-20 16:39:53.404 111 18220.55 48.59 52549.48 88888.00 2008-04-20 16:39:53.904 111 18220.48 48.70 52549.47 88888.00 2008-04-20 16:39:54.404 111 18220.50 48.78 52549.43 88888.00 2008-04-20 16:39:54.904 111 18220.57 48.71 52549.54 88888.00 2008-04-20 16:39:55.404 111 18220.51 48.70 52549.76 88888.00 2008-04-20 16:39:55.904 111 18220.44 48.77 52549.77 88888.00 2008-04-20 16:39:56.404 111 18220.36 48.77 52549.77 88888.00 2008-04-20 16:39:56.904 111 18220.33 48.74 52549.76 88888.00 2008-04-20 16:39:57.404 111 18220.44 48.72 52549.69 88888.00 2008-04-20 16:39:57.904 111 18220.50 48.80 52549.68 88888.00 2008-04-20 16:39:58.404 111 18220.50 48.78 52549.75 88888.00 2008-04-20 16:39:58.904 111 18220.51 48.69 52549.78 88888.00 2008-04-20 16:39:59.404 111 18220.40 48.66 52549.76 88888.00 2008-04-20 16:39:59.904 111 18220.37 48.62 52549.66 88888.00 2008-04-20 16:40:00.404 111 18220.37 48.48 52549.73 88888.00 2008-04-20 16:40:00.904 111 18220.32 48.46 52549.73 88888.00 2008-04-20 16:40:01.404 111 18220.23 48.50 52549.71 88888.00 2008-04-20 16:40:01.904 111 18220.23 48.51 52549.68 88888.00 2008-04-20 16:40:02.404 111 18220.27 48.42 52549.56 88888.00 2008-04-20 16:40:02.904 111 18220.19 48.46 52549.56 88888.00 2008-04-20 16:40:03.404 111 18220.21 48.37 52549.58 88888.00 2008-04-20 16:40:03.904 111 18220.17 48.22 52549.71 88888.00 2008-04-20 16:40:04.404 111 18220.25 48.43 52549.78 88888.00 2008-04-20 16:40:04.904 111 18220.29 48.53 52549.77 88888.00 2008-04-20 16:40:05.404 111 18220.20 48.45 52549.74 88888.00 2008-04-20 16:40:05.904 111 18220.23 48.50 52549.58 88888.00 2008-04-20 16:40:06.404 111 18220.19 48.43 52549.51 88888.00 2008-04-20 16:40:06.904 111 18220.11 48.43 52549.46 88888.00 2008-04-20 16:40:07.404 111 18220.19 48.47 52549.54 88888.00 2008-04-20 16:40:07.904 111 18220.38 48.51 52549.60 88888.00 2008-04-20 16:40:08.404 111 18220.47 48.46 52549.56 88888.00 2008-04-20 16:40:08.904 111 18220.43 48.43 52549.50 88888.00 2008-04-20 16:40:09.404 111 18220.47 48.38 52549.51 88888.00 2008-04-20 16:40:09.904 111 18220.47 48.37 52549.62 88888.00 2008-04-20 16:40:10.404 111 18220.43 48.38 52549.66 88888.00 2008-04-20 16:40:10.904 111 18220.37 48.51 52549.70 88888.00 2008-04-20 16:40:11.404 111 18220.33 48.53 52549.68 88888.00 2008-04-20 16:40:11.904 111 18220.42 48.52 52549.59 88888.00 2008-04-20 16:40:12.404 111 18220.36 48.51 52549.67 88888.00 2008-04-20 16:40:12.904 111 18220.38 48.52 52549.79 88888.00 2008-04-20 16:40:13.404 111 18220.47 48.52 52549.81 88888.00 2008-04-20 16:40:13.904 111 18220.49 48.49 52549.78 88888.00 2008-04-20 16:40:14.404 111 18220.36 48.40 52549.75 88888.00 2008-04-20 16:40:14.904 111 18220.37 48.34 52549.69 88888.00 2008-04-20 16:40:15.404 111 18220.22 48.44 52549.70 88888.00 2008-04-20 16:40:15.904 111 18220.20 48.44 52549.97 88888.00 2008-04-20 16:40:16.404 111 18220.25 48.36 52550.09 88888.00 2008-04-20 16:40:16.904 111 18220.22 48.35 52549.97 88888.00 2008-04-20 16:40:17.404 111 18220.17 48.34 52549.66 88888.00 2008-04-20 16:40:17.904 111 18220.14 48.43 52549.73 88888.00 2008-04-20 16:40:18.404 111 18220.27 48.45 52549.75 88888.00 2008-04-20 16:40:18.904 111 18220.35 48.42 52549.67 88888.00 2008-04-20 16:40:19.404 111 18220.33 48.38 52549.58 88888.00 2008-04-20 16:40:19.904 111 18220.21 48.52 52549.85 88888.00 2008-04-20 16:40:20.404 111 18220.26 48.50 52549.87 88888.00 2008-04-20 16:40:20.904 111 18220.38 48.50 52549.80 88888.00 2008-04-20 16:40:21.404 111 18220.38 48.43 52549.70 88888.00 2008-04-20 16:40:21.904 111 18220.39 48.30 52549.76 88888.00 2008-04-20 16:40:22.404 111 18220.38 48.31 52549.81 88888.00 2008-04-20 16:40:22.904 111 18220.35 48.34 52549.97 88888.00 2008-04-20 16:40:23.404 111 18220.38 48.02 52549.86 88888.00 2008-04-20 16:40:23.904 111 18220.44 48.01 52549.67 88888.00 2008-04-20 16:40:24.404 111 18220.41 48.17 52549.70 88888.00 2008-04-20 16:40:24.904 111 18220.47 48.09 52549.82 88888.00 2008-04-20 16:40:25.404 111 18220.48 48.14 52549.86 88888.00 2008-04-20 16:40:25.904 111 18220.55 48.19 52549.80 88888.00 2008-04-20 16:40:26.404 111 18220.62 48.22 52549.82 88888.00 2008-04-20 16:40:26.904 111 18220.53 48.24 52549.89 88888.00 2008-04-20 16:40:27.404 111 18220.47 48.16 52549.92 88888.00 2008-04-20 16:40:27.904 111 18220.57 48.23 52549.96 88888.00 2008-04-20 16:40:28.404 111 18220.62 48.19 52549.89 88888.00 2008-04-20 16:40:28.904 111 18220.64 48.09 52549.85 88888.00 2008-04-20 16:40:29.404 111 18220.39 48.11 52549.77 88888.00 2008-04-20 16:40:29.904 111 18220.38 48.08 52549.83 88888.00 2008-04-20 16:40:30.404 111 18220.49 48.02 52549.76 88888.00 2008-04-20 16:40:30.904 111 18220.61 48.11 52549.69 88888.00 2008-04-20 16:40:31.404 111 18220.50 48.19 52549.73 88888.00 2008-04-20 16:40:31.904 111 18220.58 48.14 52549.74 88888.00 2008-04-20 16:40:32.404 111 18220.70 48.12 52549.63 88888.00 2008-04-20 16:40:32.904 111 18220.49 48.10 52549.52 88888.00 2008-04-20 16:40:33.404 111 18220.31 48.08 52549.47 88888.00 2008-04-20 16:40:33.904 111 18220.48 48.05 52549.52 88888.00 2008-04-20 16:40:34.404 111 18220.58 48.06 52549.56 88888.00 2008-04-20 16:40:34.904 111 18220.41 48.07 52549.55 88888.00 2008-04-20 16:40:35.404 111 18220.39 48.05 52549.44 88888.00 2008-04-20 16:40:35.904 111 18220.51 47.98 52549.46 88888.00 2008-04-20 16:40:36.404 111 18220.50 47.85 52549.54 88888.00 2008-04-20 16:40:36.904 111 18220.28 47.89 52549.56 88888.00 2008-04-20 16:40:37.404 111 18220.50 47.94 52549.52 88888.00 2008-04-20 16:40:37.904 111 18220.62 47.86 52549.54 88888.00 2008-04-20 16:40:38.404 111 18220.44 47.94 52549.56 88888.00 2008-04-20 16:40:38.904 111 18220.26 47.88 52549.74 88888.00 2008-04-20 16:40:39.404 111 18220.41 47.82 52549.73 88888.00 2008-04-20 16:40:39.904 111 18220.44 47.87 52549.68 88888.00 2008-04-20 16:40:40.404 111 18220.36 47.94 52549.71 88888.00 2008-04-20 16:40:40.904 111 18220.49 47.92 52549.60 88888.00 2008-04-20 16:40:41.404 111 18220.57 48.00 52549.54 88888.00 2008-04-20 16:40:41.904 111 18220.63 47.96 52549.54 88888.00 2008-04-20 16:40:42.404 111 18220.58 47.97 52549.46 88888.00 2008-04-20 16:40:42.904 111 18220.65 48.02 52549.48 88888.00 2008-04-20 16:40:43.404 111 18220.65 47.90 52549.57 88888.00 2008-04-20 16:40:43.904 111 18220.57 47.94 52549.65 88888.00 2008-04-20 16:40:44.404 111 18220.52 48.01 52549.65 88888.00 2008-04-20 16:40:44.904 111 18220.66 48.08 52549.68 88888.00 2008-04-20 16:40:45.404 111 18220.58 48.10 52549.81 88888.00 2008-04-20 16:40:45.904 111 18220.50 48.06 52549.79 88888.00 2008-04-20 16:40:46.404 111 18220.48 48.03 52549.71 88888.00 2008-04-20 16:40:46.904 111 18220.53 47.97 52549.62 88888.00 2008-04-20 16:40:47.404 111 18220.63 48.02 52549.68 88888.00 2008-04-20 16:40:47.904 111 18220.59 48.06 52549.73 88888.00 2008-04-20 16:40:48.404 111 18220.60 48.04 52549.63 88888.00 2008-04-20 16:40:48.904 111 18220.57 48.14 52549.62 88888.00 2008-04-20 16:40:49.404 111 18220.47 48.12 52549.53 88888.00 2008-04-20 16:40:49.904 111 18220.48 48.11 52549.51 88888.00 2008-04-20 16:40:50.404 111 18220.54 48.12 52549.51 88888.00 2008-04-20 16:40:50.904 111 18220.46 48.19 52549.57 88888.00 2008-04-20 16:40:51.404 111 18220.35 48.21 52549.58 88888.00 2008-04-20 16:40:51.904 111 18220.43 48.21 52549.46 88888.00 2008-04-20 16:40:52.404 111 18220.27 48.13 52549.44 88888.00 2008-04-20 16:40:52.904 111 18220.38 48.12 52549.45 88888.00 2008-04-20 16:40:53.404 111 18220.42 48.09 52549.50 88888.00 2008-04-20 16:40:53.904 111 18220.43 48.10 52549.45 88888.00 2008-04-20 16:40:54.404 111 18220.46 48.10 52549.51 88888.00 2008-04-20 16:40:54.904 111 18220.40 48.08 52549.52 88888.00 2008-04-20 16:40:55.404 111 18220.32 48.04 52549.62 88888.00 2008-04-20 16:40:55.904 111 18220.44 48.13 52549.64 88888.00 2008-04-20 16:40:56.404 111 18220.50 48.12 52549.73 88888.00 2008-04-20 16:40:56.904 111 18220.57 48.05 52549.75 88888.00 2008-04-20 16:40:57.404 111 18220.48 48.06 52549.71 88888.00 2008-04-20 16:40:57.904 111 18220.47 48.01 52549.76 88888.00 2008-04-20 16:40:58.404 111 18220.59 47.96 52549.88 88888.00 2008-04-20 16:40:58.904 111 18220.51 47.94 52549.82 88888.00 2008-04-20 16:40:59.404 111 18220.46 47.91 52549.75 88888.00 2008-04-20 16:40:59.904 111 18220.35 47.92 52549.65 88888.00 2008-04-20 16:41:00.404 111 18220.41 47.91 52549.68 88888.00 2008-04-20 16:41:00.904 111 18220.42 47.94 52549.59 88888.00 2008-04-20 16:41:01.404 111 18220.35 47.97 52549.48 88888.00 2008-04-20 16:41:01.904 111 18220.47 47.90 52549.46 88888.00 2008-04-20 16:41:02.404 111 18220.52 47.79 52549.47 88888.00 2008-04-20 16:41:02.904 111 18220.58 47.79 52549.41 88888.00 2008-04-20 16:41:03.404 111 18220.53 47.77 52549.38 88888.00 2008-04-20 16:41:03.904 111 18220.52 47.82 52549.41 88888.00 2008-04-20 16:41:04.404 111 18220.54 47.89 52549.45 88888.00 2008-04-20 16:41:04.904 111 18220.55 47.94 52549.47 88888.00 2008-04-20 16:41:05.404 111 18220.58 47.90 52549.53 88888.00 2008-04-20 16:41:05.904 111 18220.49 47.91 52549.58 88888.00 2008-04-20 16:41:06.404 111 18220.58 47.81 52549.58 88888.00 2008-04-20 16:41:06.904 111 18220.63 47.72 52549.57 88888.00 2008-04-20 16:41:07.404 111 18220.50 47.73 52549.54 88888.00 2008-04-20 16:41:07.904 111 18220.59 47.67 52549.54 88888.00 2008-04-20 16:41:08.404 111 18220.75 47.70 52549.51 88888.00 2008-04-20 16:41:08.904 111 18220.75 47.72 52549.45 88888.00 2008-04-20 16:41:09.401 111 18220.71 47.64 52549.44 88888.00 2008-04-20 16:41:09.901 111 18220.75 47.64 52549.38 88888.00 2008-04-20 16:41:10.401 111 18220.68 47.66 52549.38 88888.00 2008-04-20 16:41:10.901 111 18220.66 47.59 52549.47 88888.00 2008-04-20 16:41:11.401 111 18220.69 47.63 52549.53 88888.00 2008-04-20 16:41:11.901 111 18220.64 47.58 52549.48 88888.00 2008-04-20 16:41:12.401 111 18220.51 47.63 52549.57 88888.00 2008-04-20 16:41:12.901 111 18220.46 47.66 52549.52 88888.00 2008-04-20 16:41:13.401 111 18220.41 47.70 52549.54 88888.00 2008-04-20 16:41:13.901 111 18220.40 47.74 52549.44 88888.00 2008-04-20 16:41:14.401 111 18220.49 47.72 52549.53 88888.00 2008-04-20 16:41:14.901 111 18220.50 47.66 52549.44 88888.00 2008-04-20 16:41:15.401 111 18220.46 47.61 52549.42 88888.00 2008-04-20 16:41:15.901 111 18220.42 47.66 52549.35 88888.00 2008-04-20 16:41:16.401 111 18220.49 47.64 52549.33 88888.00 2008-04-20 16:41:16.901 111 18220.53 47.51 52549.54 88888.00 2008-04-20 16:41:17.401 111 18220.40 47.39 52549.52 88888.00 2008-04-20 16:41:17.901 111 18220.39 47.58 52549.51 88888.00 2008-04-20 16:41:18.401 111 18220.46 47.69 52549.48 88888.00 2008-04-20 16:41:18.901 111 18220.40 47.56 52549.46 88888.00 2008-04-20 16:41:19.401 111 18220.50 47.50 52549.46 88888.00 2008-04-20 16:41:19.901 111 18220.51 47.48 52549.67 88888.00 2008-04-20 16:41:20.401 111 18220.51 47.37 52549.70 88888.00 2008-04-20 16:41:20.901 111 18220.53 47.34 52549.58 88888.00 2008-04-20 16:41:21.401 111 18220.53 47.30 52549.43 88888.00 2008-04-20 16:41:21.901 111 18220.53 47.31 52549.45 88888.00 2008-04-20 16:41:22.401 111 18220.57 47.30 52549.45 88888.00 2008-04-20 16:41:22.901 111 18220.58 47.35 52549.52 88888.00 2008-04-20 16:41:23.401 111 18220.47 47.52 52549.59 88888.00 2008-04-20 16:41:23.901 111 18220.66 47.48 52549.64 88888.00 2008-04-20 16:41:24.401 111 18220.61 47.40 52549.53 88888.00 2008-04-20 16:41:24.901 111 18220.62 47.29 52549.44 88888.00 2008-04-20 16:41:25.401 111 18220.50 47.39 52549.51 88888.00 2008-04-20 16:41:25.901 111 18220.33 47.34 52549.54 88888.00 2008-04-20 16:41:26.401 111 18220.29 47.33 52549.64 88888.00 2008-04-20 16:41:26.901 111 18220.37 47.33 52549.57 88888.00 2008-04-20 16:41:27.401 111 18220.37 47.36 52549.51 88888.00 2008-04-20 16:41:27.901 111 18220.37 47.37 52549.41 88888.00 2008-04-20 16:41:28.401 111 18220.48 47.35 52549.43 88888.00 2008-04-20 16:41:28.901 111 18220.38 47.33 52549.45 88888.00 2008-04-20 16:41:29.401 111 18220.33 47.29 52549.57 88888.00 2008-04-20 16:41:29.901 111 18220.31 47.28 52549.64 88888.00 2008-04-20 16:41:30.401 111 18220.33 47.24 52549.57 88888.00 2008-04-20 16:41:30.901 111 18220.33 47.25 52549.51 88888.00 2008-04-20 16:41:31.401 111 18220.35 47.18 52549.47 88888.00 2008-04-20 16:41:31.901 111 18220.30 47.11 52549.52 88888.00 2008-04-20 16:41:32.401 111 18220.39 47.18 52549.44 88888.00 2008-04-20 16:41:32.901 111 18220.40 47.09 52549.52 88888.00 2008-04-20 16:41:33.401 111 18220.31 47.07 52549.48 88888.00 2008-04-20 16:41:33.901 111 18220.43 47.18 52549.63 88888.00 2008-04-20 16:41:34.401 111 18220.47 47.26 52549.65 88888.00 2008-04-20 16:41:34.901 111 18220.52 47.23 52549.40 88888.00 2008-04-20 16:41:35.401 111 18220.50 47.18 52549.41 88888.00 2008-04-20 16:41:35.901 111 18220.22 47.12 52549.44 88888.00 2008-04-20 16:41:36.401 111 18220.38 47.10 52549.53 88888.00 2008-04-20 16:41:36.901 111 18220.43 47.14 52549.60 88888.00 2008-04-20 16:41:37.401 111 18220.20 47.15 52549.54 88888.00 2008-04-20 16:41:37.901 111 18220.28 47.04 52549.55 88888.00 2008-04-20 16:41:38.401 111 18220.51 47.02 52549.65 88888.00 2008-04-20 16:41:38.901 111 18220.47 47.13 52549.64 88888.00 2008-04-20 16:41:39.401 111 18220.40 47.19 52549.67 88888.00 2008-04-20 16:41:39.901 111 18220.49 47.14 52549.75 88888.00 2008-04-20 16:41:40.401 111 18220.40 47.04 52549.77 88888.00 2008-04-20 16:41:40.901 111 18220.25 47.10 52549.63 88888.00 2008-04-20 16:41:41.401 111 18220.12 47.08 52549.66 88888.00 2008-04-20 16:41:41.901 111 18220.21 47.07 52549.71 88888.00 2008-04-20 16:41:42.401 111 18220.18 47.04 52549.73 88888.00 2008-04-20 16:41:42.901 111 18219.87 47.03 52549.87 88888.00 2008-04-20 16:41:43.401 111 18219.92 47.05 52549.88 88888.00 2008-04-20 16:41:43.901 111 18219.90 47.03 52550.02 88888.00 2008-04-20 16:41:44.401 111 18220.01 47.04 52549.92 88888.00 2008-04-20 16:41:44.901 111 18220.09 47.07 52549.82 88888.00 2008-04-20 16:41:45.401 111 18220.08 47.09 52549.76 88888.00 2008-04-20 16:41:45.901 111 18220.09 47.08 52549.68 88888.00 2008-04-20 16:41:46.401 111 18220.01 47.00 52549.71 88888.00 2008-04-20 16:41:46.901 111 18219.94 47.07 52549.66 88888.00 2008-04-20 16:41:47.401 111 18219.97 47.12 52549.69 88888.00 2008-04-20 16:41:47.901 111 18219.90 47.09 52549.75 88888.00 2008-04-20 16:41:48.401 111 18219.95 47.01 52549.77 88888.00 2008-04-20 16:41:48.901 111 18219.95 47.02 52549.94 88888.00 2008-04-20 16:41:49.401 111 18219.98 47.05 52549.90 88888.00 2008-04-20 16:41:49.901 111 18220.03 47.03 52549.90 88888.00 2008-04-20 16:41:50.401 111 18219.99 46.95 52549.83 88888.00 2008-04-20 16:41:50.901 111 18220.00 46.89 52549.85 88888.00 2008-04-20 16:41:51.401 111 18220.03 46.85 52549.86 88888.00 2008-04-20 16:41:51.901 111 18220.05 46.84 52549.92 88888.00 2008-04-20 16:41:52.401 111 18219.99 46.89 52549.89 88888.00 2008-04-20 16:41:52.901 111 18220.00 46.84 52549.88 88888.00 2008-04-20 16:41:53.401 111 18220.12 46.80 52549.86 88888.00 2008-04-20 16:41:53.901 111 18220.09 46.86 52549.83 88888.00 2008-04-20 16:41:54.401 111 18219.90 46.81 52549.83 88888.00 2008-04-20 16:41:54.901 111 18220.03 46.79 52549.82 88888.00 2008-04-20 16:41:55.401 111 18219.99 46.85 52549.86 88888.00 2008-04-20 16:41:55.901 111 18220.03 46.83 52549.80 88888.00 2008-04-20 16:41:56.401 111 18220.05 46.77 52549.77 88888.00 2008-04-20 16:41:56.901 111 18220.09 46.70 52549.77 88888.00 2008-04-20 16:41:57.401 111 18220.10 46.68 52549.80 88888.00 2008-04-20 16:41:57.901 111 18220.07 46.67 52549.78 88888.00 2008-04-20 16:41:58.401 111 18220.07 46.75 52549.75 88888.00 2008-04-20 16:41:58.901 111 18220.05 46.82 52549.79 88888.00 2008-04-20 16:41:59.401 111 18219.97 46.78 52549.98 88888.00 2008-04-20 16:41:59.901 111 18219.98 46.73 52549.99 88888.00 2008-04-20 16:42:00.401 111 18220.04 46.65 52549.96 88888.00 2008-04-20 16:42:00.901 111 18220.09 46.68 52549.75 88888.00 2008-04-20 16:42:01.401 111 18220.10 46.69 52549.62 88888.00 2008-04-20 16:42:01.901 111 18220.01 46.65 52549.54 88888.00 2008-04-20 16:42:02.401 111 18219.98 46.61 52549.73 88888.00 2008-04-20 16:42:02.901 111 18219.95 46.63 52549.90 88888.00 2008-04-20 16:42:03.401 111 18219.92 46.69 52549.94 88888.00 2008-04-20 16:42:03.901 111 18219.89 46.75 52550.02 88888.00 2008-04-20 16:42:04.401 111 18219.83 46.82 52550.08 88888.00 2008-04-20 16:42:04.901 111 18219.83 46.77 52550.06 88888.00 2008-04-20 16:42:05.401 111 18219.83 46.71 52550.08 88888.00 2008-04-20 16:42:05.901 111 18219.89 46.66 52550.12 88888.00 2008-04-20 16:42:06.401 111 18219.92 46.69 52550.14 88888.00 2008-04-20 16:42:06.901 111 18219.95 46.65 52550.02 88888.00 2008-04-20 16:42:07.401 111 18220.00 46.65 52549.87 88888.00 2008-04-20 16:42:07.901 111 18219.92 46.61 52549.83 88888.00 2008-04-20 16:42:08.401 111 18219.87 46.47 52549.98 88888.00 2008-04-20 16:42:08.901 111 18219.74 46.49 52549.94 88888.00 2008-04-20 16:42:09.401 111 18219.73 46.63 52550.02 88888.00 2008-04-20 16:42:09.901 111 18219.74 46.59 52550.06 88888.00 2008-04-20 16:42:10.401 111 18219.72 46.50 52550.02 88888.00 2008-04-20 16:42:10.901 111 18219.79 46.58 52549.92 88888.00 2008-04-20 16:42:11.401 111 18219.75 46.59 52549.80 88888.00 2008-04-20 16:42:11.901 111 18219.67 46.50 52549.69 88888.00 2008-04-20 16:42:12.401 111 18219.65 46.38 52549.81 88888.00 2008-04-20 16:42:12.901 111 18219.63 46.33 52549.80 88888.00 2008-04-20 16:42:13.401 111 18219.54 46.28 52549.77 88888.00 2008-04-20 16:42:13.901 111 18219.57 46.35 52549.66 88888.00 2008-04-20 16:42:14.401 111 18219.64 46.29 52549.67 88888.00 2008-04-20 16:42:14.901 111 18219.56 46.52 52549.76 88888.00 2008-04-20 16:42:15.401 111 18219.47 46.61 52549.90 88888.00 2008-04-20 16:42:15.901 111 18219.47 46.52 52549.73 88888.00 2008-04-20 16:42:16.401 111 18219.50 46.47 52549.64 88888.00 2008-04-20 16:42:16.901 111 18219.62 46.47 52549.79 88888.00 2008-04-20 16:42:17.401 111 18219.52 46.42 52549.91 88888.00 2008-04-20 16:42:17.901 111 18219.34 46.33 52549.86 88888.00 2008-04-20 16:42:18.401 111 18219.31 46.32 52549.77 88888.00 2008-04-20 16:42:18.901 111 18219.33 46.38 52549.75 88888.00 2008-04-20 16:42:19.401 111 18219.29 46.37 52549.86 88888.00 2008-04-20 16:42:19.901 111 18219.34 46.31 52549.90 88888.00 2008-04-20 16:42:20.401 111 18219.35 46.36 52549.87 88888.00 2008-04-20 16:42:20.901 111 18219.31 46.36 52549.79 88888.00 2008-04-20 16:42:21.401 111 18219.34 46.25 52549.89 88888.00 2008-04-20 16:42:21.901 111 18219.24 46.23 52549.89 88888.00 2008-04-20 16:42:22.401 111 18219.27 46.26 52549.85 88888.00 2008-04-20 16:42:22.901 111 18219.30 46.33 52549.86 88888.00 2008-04-20 16:42:23.401 111 18219.29 46.35 52549.98 88888.00 2008-04-20 16:42:23.901 111 18219.19 46.42 52549.96 88888.00 2008-04-20 16:42:24.401 111 18219.12 46.43 52549.94 88888.00 2008-04-20 16:42:24.901 111 18219.10 46.41 52549.91 88888.00 2008-04-20 16:42:25.401 111 18219.13 46.45 52549.85 88888.00 2008-04-20 16:42:25.901 111 18219.18 46.40 52549.96 88888.00 2008-04-20 16:42:26.401 111 18219.23 46.21 52549.94 88888.00 2008-04-20 16:42:26.901 111 18219.14 46.07 52549.89 88888.00 2008-04-20 16:42:27.401 111 18219.10 46.07 52549.76 88888.00 2008-04-20 16:42:27.901 111 18219.19 46.19 52549.85 88888.00 2008-04-20 16:42:28.401 111 18219.22 46.29 52549.83 88888.00 2008-04-20 16:42:28.901 111 18219.22 46.30 52549.74 88888.00 2008-04-20 16:42:29.401 111 18218.97 46.33 52549.97 88888.00 2008-04-20 16:42:29.901 111 18218.90 46.45 52549.86 88888.00 2008-04-20 16:42:30.401 111 18218.99 46.48 52549.73 88888.00 2008-04-20 16:42:30.901 111 18219.10 46.44 52549.81 88888.00 2008-04-20 16:42:31.401 111 18219.11 46.34 52549.89 88888.00 2008-04-20 16:42:31.901 111 18219.07 46.29 52549.87 88888.00 2008-04-20 16:42:32.401 111 18218.99 46.23 52549.88 88888.00 2008-04-20 16:42:32.901 111 18218.77 46.21 52549.80 88888.00 2008-04-20 16:42:33.401 111 18218.75 46.19 52549.83 88888.00 2008-04-20 16:42:33.901 111 18218.70 46.23 52549.83 88888.00 2008-04-20 16:42:34.401 111 18218.68 46.26 52550.01 88888.00 2008-04-20 16:42:34.901 111 18218.76 46.29 52550.09 88888.00 2008-04-20 16:42:35.401 111 18218.84 46.26 52550.10 88888.00 2008-04-20 16:42:35.901 111 18218.88 46.31 52550.02 88888.00 2008-04-20 16:42:36.401 111 18218.94 46.28 52549.96 88888.00 2008-04-20 16:42:36.901 111 18218.77 46.31 52550.04 88888.00 2008-04-20 16:42:37.401 111 18218.89 46.34 52550.10 88888.00 2008-04-20 16:42:37.901 111 18219.05 46.33 52550.18 88888.00 2008-04-20 16:42:38.401 111 18218.91 46.34 52550.15 88888.00 2008-04-20 16:42:38.901 111 18218.79 46.28 52550.04 88888.00 2008-04-20 16:42:39.401 111 18218.87 46.26 52550.01 88888.00 2008-04-20 16:42:39.901 111 18218.81 46.31 52549.96 88888.00 2008-04-20 16:42:40.401 111 18218.68 46.38 52550.01 88888.00 2008-04-20 16:42:40.901 111 18218.69 46.37 52550.09 88888.00 2008-04-20 16:42:41.401 111 18218.76 46.33 52550.06 88888.00 2008-04-20 16:42:41.901 111 18218.74 46.23 52550.05 88888.00 2008-04-20 16:42:42.401 111 18218.65 46.14 52550.01 88888.00 2008-04-20 16:42:42.901 111 18218.64 46.14 52549.98 88888.00 2008-04-20 16:42:43.401 111 18218.59 46.13 52549.93 88888.00 2008-04-20 16:42:43.901 111 18218.51 46.10 52549.96 88888.00 2008-04-20 16:42:44.401 111 18218.52 46.12 52549.91 88888.00 2008-04-20 16:42:44.901 111 18218.44 46.07 52549.85 88888.00 2008-04-20 16:42:45.401 111 18218.40 46.10 52549.92 88888.00 2008-04-20 16:42:45.901 111 18218.48 46.18 52550.00 88888.00 2008-04-20 16:42:46.401 111 18218.49 46.20 52549.89 88888.00 2008-04-20 16:42:46.901 111 18218.42 46.17 52549.82 88888.00 2008-04-20 16:42:47.401 111 18218.51 46.11 52549.86 88888.00 2008-04-20 16:42:47.901 111 18218.48 46.03 52549.87 88888.00 2008-04-20 16:42:48.401 111 18218.43 46.01 52549.80 88888.00 2008-04-20 16:42:48.901 111 18218.44 45.99 52549.87 88888.00 2008-04-20 16:42:49.401 111 18218.40 46.02 52549.96 88888.00 2008-04-20 16:42:49.901 111 18218.47 46.12 52550.05 88888.00 2008-04-20 16:42:50.401 111 18218.32 46.15 52549.94 88888.00 2008-04-20 16:42:50.901 111 18218.34 46.10 52549.92 88888.00 2008-04-20 16:42:51.401 111 18218.30 46.07 52549.98 88888.00 2008-04-20 16:42:51.901 111 18218.18 46.07 52549.97 88888.00 2008-04-20 16:42:52.401 111 18218.20 46.02 52549.96 88888.00 2008-04-20 16:42:52.901 111 18218.31 45.99 52550.00 88888.00 2008-04-20 16:42:53.401 111 18218.44 46.02 52550.00 88888.00 2008-04-20 16:42:53.901 111 18218.42 46.02 52550.02 88888.00 2008-04-20 16:42:54.401 111 18218.46 45.97 52549.99 88888.00 2008-04-20 16:42:54.901 111 18218.29 46.03 52550.06 88888.00 2008-04-20 16:42:55.401 111 18218.29 46.10 52550.08 88888.00 2008-04-20 16:42:55.901 111 18218.34 46.07 52550.01 88888.00 2008-04-20 16:42:56.401 111 18218.29 46.03 52550.09 88888.00 2008-04-20 16:42:56.901 111 18218.31 45.99 52550.10 88888.00 2008-04-20 16:42:57.401 111 18218.36 45.91 52550.06 88888.00 2008-04-20 16:42:57.901 111 18218.33 45.91 52549.98 88888.00 2008-04-20 16:42:58.401 111 18218.26 45.94 52549.92 88888.00 2008-04-20 16:42:58.901 111 18218.13 46.02 52549.93 88888.00 2008-04-20 16:42:59.401 111 18218.00 46.00 52549.73 88888.00 2008-04-20 16:42:59.901 111 18217.99 46.01 52549.76 88888.00 2008-04-20 16:43:00.401 111 18217.99 45.97 52549.97 88888.00 2008-04-20 16:43:00.901 111 18218.15 45.89 52550.01 88888.00 2008-04-20 16:43:01.401 111 18218.16 45.88 52549.89 88888.00 2008-04-20 16:43:01.901 111 18218.18 46.00 52549.94 88888.00 2008-04-20 16:43:02.401 111 18218.16 45.98 52549.98 88888.00 2008-04-20 16:43:02.901 111 18218.19 46.01 52549.91 88888.00 2008-04-20 16:43:03.401 111 18218.32 46.04 52549.99 88888.00 2008-04-20 16:43:03.901 111 18218.33 46.07 52550.08 88888.00 2008-04-20 16:43:04.401 111 18218.32 46.08 52550.12 88888.00 2008-04-20 16:43:04.901 111 18218.35 46.06 52550.14 88888.00 2008-04-20 16:43:05.401 111 18218.32 46.00 52550.14 88888.00 2008-04-20 16:43:05.901 111 18218.25 45.99 52550.13 88888.00 2008-04-20 16:43:06.401 111 18218.14 46.09 52550.12 88888.00 2008-04-20 16:43:06.901 111 18218.13 46.12 52550.05 88888.00 2008-04-20 16:43:07.401 111 18218.24 46.09 52549.79 88888.00 2008-04-20 16:43:07.901 111 18218.27 46.03 52549.82 88888.00 2008-04-20 16:43:08.401 111 18218.09 45.99 52549.88 88888.00 2008-04-20 16:43:08.901 111 18218.14 45.84 52549.82 88888.00 2008-04-20 16:43:09.401 111 18218.11 45.82 52549.94 88888.00 2008-04-20 16:43:09.901 111 18218.12 45.97 52549.88 88888.00 2008-04-20 16:43:10.401 111 18218.20 45.99 52549.82 88888.00 2008-04-20 16:43:10.901 111 18218.15 45.99 52549.91 88888.00 2008-04-20 16:43:11.401 111 18218.22 45.99 52549.94 88888.00 2008-04-20 16:43:11.901 111 18218.18 45.96 52549.89 88888.00 2008-04-20 16:43:12.401 111 18218.10 46.01 52549.92 88888.00 2008-04-20 16:43:12.901 111 18218.11 46.05 52549.97 88888.00 2008-04-20 16:43:13.401 111 18218.14 46.00 52549.81 88888.00 2008-04-20 16:43:13.901 111 18218.22 45.96 52549.71 88888.00 2008-04-20 16:43:14.401 111 18218.25 46.01 52549.71 88888.00 2008-04-20 16:43:14.901 111 18218.20 45.99 52549.56 88888.00 2008-04-20 16:43:15.401 111 18218.03 45.99 52549.56 88888.00 2008-04-20 16:43:15.901 111 18218.15 45.98 52549.66 88888.00 2008-04-20 16:43:16.401 111 18218.07 46.04 52549.74 88888.00 2008-04-20 16:43:16.901 111 18218.02 46.03 52549.80 88888.00 2008-04-20 16:43:17.401 111 18218.05 46.07 52549.80 88888.00 2008-04-20 16:43:17.901 111 18218.24 46.08 52549.88 88888.00 2008-04-20 16:43:18.401 111 18218.22 45.99 52549.81 88888.00 2008-04-20 16:43:18.901 111 18218.16 46.03 52549.82 88888.00 2008-04-20 16:43:19.401 111 18218.14 46.02 52549.80 88888.00 2008-04-20 16:43:19.901 111 18218.11 46.00 52549.74 88888.00 2008-04-20 16:43:20.401 111 18218.35 45.92 52549.70 88888.00 2008-04-20 16:43:20.901 111 18218.38 45.96 52549.73 88888.00 2008-04-20 16:43:21.401 111 18218.53 45.83 52549.83 88888.00 2008-04-20 16:43:21.901 111 18218.46 45.87 52549.77 88888.00 2008-04-20 16:43:22.401 111 18218.37 45.96 52549.67 88888.00 2008-04-20 16:43:22.901 111 18218.44 46.01 52549.75 88888.00 2008-04-20 16:43:23.401 111 18218.38 45.92 52549.81 88888.00 2008-04-20 16:43:23.901 111 18218.42 45.82 52549.87 88888.00 2008-04-20 16:43:24.401 111 18218.30 45.82 52549.91 88888.00 2008-04-20 16:43:24.901 111 18218.31 45.77 52549.83 88888.00 2008-04-20 16:43:25.401 111 18218.42 45.74 52549.76 88888.00 2008-04-20 16:43:25.901 111 18218.54 45.80 52549.76 88888.00 2008-04-20 16:43:26.401 111 18218.52 45.76 52549.73 88888.00 2008-04-20 16:43:26.901 111 18218.53 45.66 52549.79 88888.00 2008-04-20 16:43:27.401 111 18218.49 45.66 52549.89 88888.00 2008-04-20 16:43:27.901 111 18218.49 45.67 52549.80 88888.00 2008-04-20 16:43:28.401 111 18218.58 45.77 52549.78 88888.00 2008-04-20 16:43:28.901 111 18218.60 45.85 52549.78 88888.00 2008-04-20 16:43:29.401 111 18218.56 45.87 52549.71 88888.00 2008-04-20 16:43:29.901 111 18218.53 45.79 52549.75 88888.00 2008-04-20 16:43:30.401 111 18218.64 45.86 52549.63 88888.00 2008-04-20 16:43:30.901 111 18218.80 45.98 52549.74 88888.00 2008-04-20 16:43:31.401 111 18218.83 45.96 52549.77 88888.00 2008-04-20 16:43:31.901 111 18218.74 45.92 52549.74 88888.00 2008-04-20 16:43:32.401 111 18218.60 45.97 52549.73 88888.00 2008-04-20 16:43:32.901 111 18218.54 45.96 52549.82 88888.00 2008-04-20 16:43:33.401 111 18218.47 45.91 52549.85 88888.00 2008-04-20 16:43:33.901 111 18218.56 45.84 52549.81 88888.00 2008-04-20 16:43:34.401 111 18218.62 45.85 52549.79 88888.00 2008-04-20 16:43:34.901 111 18218.73 45.84 52549.81 88888.00 2008-04-20 16:43:35.401 111 18218.84 45.91 52549.79 88888.00 2008-04-20 16:43:35.901 111 18218.86 46.00 52549.85 88888.00 2008-04-20 16:43:36.401 111 18218.73 45.98 52549.89 88888.00 2008-04-20 16:43:36.901 111 18218.59 45.90 52550.00 88888.00 2008-04-20 16:43:37.401 111 18218.42 45.92 52549.98 88888.00 2008-04-20 16:43:37.901 111 18218.03 45.88 52549.71 88888.00 2008-04-20 16:43:38.401 111 18217.86 45.86 52549.67 88888.00 2008-04-20 16:43:38.901 111 18217.83 45.87 52549.64 88888.00 2008-04-20 16:43:39.401 111 18217.91 45.84 52549.65 88888.00 2008-04-20 16:43:39.901 111 18217.83 45.92 52549.74 88888.00 2008-04-20 16:43:40.401 111 18217.87 45.97 52549.87 88888.00 2008-04-20 16:43:40.901 111 18217.80 45.99 52549.76 88888.00 2008-04-20 16:43:41.401 111 18217.84 46.00 52549.70 88888.00 2008-04-20 16:43:41.901 111 18218.20 45.86 52549.76 88888.00 2008-04-20 16:43:42.401 111 18218.79 45.76 52549.88 88888.00 2008-04-20 16:43:42.901 111 18218.89 45.77 52549.78 88888.00 2008-04-20 16:43:43.401 111 18218.96 45.78 52549.82 88888.00 2008-04-20 16:43:43.901 111 18218.98 45.77 52549.80 88888.00 2008-04-20 16:43:44.401 111 18218.94 45.79 52549.82 88888.00 2008-04-20 16:43:44.901 111 18218.97 45.85 52549.85 88888.00 2008-04-20 16:43:45.401 111 18218.89 45.87 52549.90 88888.00 2008-04-20 16:43:45.901 111 18218.77 45.94 52549.82 88888.00 2008-04-20 16:43:46.401 111 18218.76 45.95 52549.77 88888.00 2008-04-20 16:43:46.901 111 18218.71 45.89 52549.76 88888.00 2008-04-20 16:43:47.401 111 18218.85 45.91 52549.83 88888.00 2008-04-20 16:43:47.901 111 18218.79 45.91 52549.98 88888.00 2008-04-20 16:43:48.401 111 18218.69 45.89 52550.04 88888.00 2008-04-20 16:43:48.901 111 18218.78 45.85 52549.88 88888.00 2008-04-20 16:43:49.401 111 18218.85 45.77 52549.79 88888.00 2008-04-20 16:43:49.901 111 18218.83 45.78 52549.78 88888.00 2008-04-20 16:43:50.401 111 18218.89 45.87 52549.70 88888.00 2008-04-20 16:43:50.901 111 18218.99 45.86 52549.66 88888.00 2008-04-20 16:43:51.401 111 18219.00 45.85 52549.78 88888.00 2008-04-20 16:43:51.901 111 18218.90 45.86 52549.87 88888.00 2008-04-20 16:43:52.401 111 18218.90 45.82 52549.89 88888.00 2008-04-20 16:43:52.901 111 18218.91 45.79 52549.87 88888.00 2008-04-20 16:43:53.401 111 18219.05 45.85 52549.89 88888.00 2008-04-20 16:43:53.901 111 18219.18 45.81 52549.90 88888.00 2008-04-20 16:43:54.401 111 18219.08 45.83 52549.82 88888.00 2008-04-20 16:43:54.901 111 18219.11 45.89 52549.76 88888.00 2008-04-20 16:43:55.401 111 18219.12 45.91 52549.90 88888.00 2008-04-20 16:43:55.901 111 18219.13 45.87 52550.01 88888.00 2008-04-20 16:43:56.401 111 18219.21 45.85 52550.05 88888.00 2008-04-20 16:43:56.901 111 18219.02 45.92 52549.91 88888.00 2008-04-20 16:43:57.401 111 18219.09 45.87 52549.91 88888.00 2008-04-20 16:43:57.901 111 18219.13 45.82 52549.99 88888.00 2008-04-20 16:43:58.401 111 18219.08 45.79 52550.06 88888.00 2008-04-20 16:43:58.901 111 18219.00 45.80 52550.10 88888.00 2008-04-20 16:43:59.401 111 18219.03 45.75 52550.10 88888.00 2008-04-20 16:43:59.901 111 18219.00 45.75 52550.10 88888.00 2008-04-20 16:44:00.401 111 18219.03 45.85 52550.10 88888.00 2008-04-20 16:44:00.901 111 18219.00 45.87 52550.10 88888.00 2008-04-20 16:44:01.401 111 18219.06 45.89 52550.10 88888.00 2008-04-20 16:44:01.901 111 18219.08 45.87 52550.10 88888.00 2008-04-20 16:44:02.401 111 18219.06 45.95 52550.10 88888.00 2008-04-20 16:44:02.901 111 18219.06 45.95 52550.10 88888.00 2008-04-20 16:44:03.401 111 18219.08 45.86 52550.10 88888.00 2008-04-20 16:44:03.901 111 18219.03 45.73 52550.22 88888.00 2008-04-20 16:44:04.401 111 18219.06 45.52 52550.36 88888.00 2008-04-20 16:44:04.901 111 18219.05 45.57 52550.31 88888.00 2008-04-20 16:44:05.401 111 18219.11 45.84 52550.34 88888.00 2008-04-20 16:44:05.901 111 18219.20 45.87 52550.35 88888.00 2008-04-20 16:44:06.401 111 18219.18 45.87 52550.22 88888.00 2008-04-20 16:44:06.901 111 18219.21 45.90 52550.22 88888.00 2008-04-20 16:44:07.401 111 18219.33 45.85 52550.26 88888.00 2008-04-20 16:44:07.901 111 18219.38 45.85 52550.17 88888.00 2008-04-20 16:44:08.401 111 18219.40 45.85 52550.11 88888.00 2008-04-20 16:44:08.901 111 18219.34 45.85 52550.11 88888.00 2008-04-20 16:44:09.401 111 18219.29 45.79 52550.28 88888.00 2008-04-20 16:44:09.901 111 18219.41 45.77 52550.44 88888.00 2008-04-20 16:44:10.401 111 18219.34 45.72 52550.38 88888.00 2008-04-20 16:44:10.901 111 18219.31 45.76 52550.49 88888.00 2008-04-20 16:44:11.401 111 18219.34 45.82 52550.47 88888.00 2008-04-20 16:44:11.901 111 18219.44 45.86 52550.50 88888.00 2008-04-20 16:44:12.401 111 18219.45 45.97 52550.67 88888.00 2008-04-20 16:44:12.901 111 18219.41 45.98 52550.58 88888.00 2008-04-20 16:44:13.401 111 18219.33 46.03 52550.48 88888.00 2008-04-20 16:44:13.901 111 18219.44 46.00 52550.37 88888.00 2008-04-20 16:44:14.401 111 18219.47 45.94 52550.28 88888.00 2008-04-20 16:44:14.901 111 18219.39 45.99 52550.39 88888.00 2008-04-20 16:44:15.401 111 18219.47 46.04 52550.44 88888.00 2008-04-20 16:44:15.901 111 18219.52 46.04 52550.41 88888.00 2008-04-20 16:44:16.401 111 18219.50 46.03 52550.38 88888.00 2008-04-20 16:44:16.901 111 18219.51 45.95 52550.44 88888.00 2008-04-20 16:44:17.401 111 18219.52 45.96 52550.47 88888.00 2008-04-20 16:44:17.901 111 18219.49 45.95 52550.53 88888.00 2008-04-20 16:44:18.401 111 18219.42 45.96 52550.63 88888.00 2008-04-20 16:44:18.901 111 18219.43 45.90 52550.66 88888.00 2008-04-20 16:44:19.401 111 18219.51 45.92 52550.52 88888.00 2008-04-20 16:44:19.901 111 18219.47 45.98 52550.55 88888.00 2008-04-20 16:44:20.401 111 18219.38 45.88 52550.49 88888.00 2008-04-20 16:44:20.901 111 18219.36 45.86 52550.46 88888.00 2008-04-20 16:44:21.401 111 18219.50 45.95 52550.41 88888.00 2008-04-20 16:44:21.901 111 18219.64 46.04 52550.32 88888.00 2008-04-20 16:44:22.401 111 18219.59 46.08 52550.32 88888.00 2008-04-20 16:44:22.901 111 18219.49 46.11 52550.33 88888.00 2008-04-20 16:44:23.401 111 18219.59 46.10 52550.37 88888.00 2008-04-20 16:44:23.901 111 18219.62 46.06 52550.36 88888.00 2008-04-20 16:44:24.401 111 18219.52 46.07 52550.40 88888.00 2008-04-20 16:44:24.901 111 18219.46 46.09 52550.49 88888.00 2008-04-20 16:44:25.401 111 18219.44 46.06 52550.56 88888.00 2008-04-20 16:44:25.901 111 18219.33 46.01 52550.48 88888.00 2008-04-20 16:44:26.401 111 18219.31 45.96 52550.26 88888.00 2008-04-20 16:44:26.901 111 18219.42 45.94 52550.23 88888.00 2008-04-20 16:44:27.401 111 18219.40 45.99 52550.20 88888.00 2008-04-20 16:44:27.901 111 18219.42 45.98 52550.31 88888.00 2008-04-20 16:44:28.401 111 18219.43 46.03 52550.43 88888.00 2008-04-20 16:44:28.901 111 18219.40 46.04 52550.44 88888.00 2008-04-20 16:44:29.401 111 18219.25 45.97 52550.38 88888.00 2008-04-20 16:44:29.901 111 18219.30 45.95 52550.40 88888.00 2008-04-20 16:44:30.401 111 18219.33 46.00 52550.46 88888.00 2008-04-20 16:44:30.901 111 18219.29 46.04 52550.50 88888.00 2008-04-20 16:44:31.401 111 18219.23 46.05 52550.62 88888.00 2008-04-20 16:44:31.901 111 18219.21 45.97 52550.62 88888.00 2008-04-20 16:44:32.401 111 18219.27 46.00 52550.72 88888.00 2008-04-20 16:44:32.901 111 18219.27 46.00 52550.69 88888.00 2008-04-20 16:44:33.401 111 18219.21 45.92 52550.62 88888.00 2008-04-20 16:44:33.901 111 18219.23 45.96 52550.29 88888.00 2008-04-20 16:44:34.401 111 18219.29 46.04 52550.13 88888.00 2008-04-20 16:44:34.901 111 18219.27 46.04 52550.11 88888.00 2008-04-20 16:44:35.401 111 18219.17 46.00 52550.10 88888.00 2008-04-20 16:44:35.901 111 18219.07 45.97 52550.10 88888.00 2008-04-20 16:44:36.401 111 18219.25 46.00 52550.10 88888.00 2008-04-20 16:44:36.901 111 18219.31 46.02 52550.10 88888.00 2008-04-20 16:44:37.401 111 18219.18 45.83 52550.10 88888.00 2008-04-20 16:44:37.901 111 18219.10 45.81 52550.10 88888.00 2008-04-20 16:44:38.401 111 18219.10 45.84 52550.10 88888.00 2008-04-20 16:44:38.901 111 18219.16 45.94 52550.10 88888.00 2008-04-20 16:44:39.401 111 18219.25 45.98 52550.10 88888.00 2008-04-20 16:44:39.901 111 18219.29 46.02 52550.28 88888.00 2008-04-20 16:44:40.401 111 18219.23 46.01 52550.51 88888.00 2008-04-20 16:44:40.901 111 18219.29 45.98 52550.56 88888.00 2008-04-20 16:44:41.401 111 18219.27 45.88 52550.73 88888.00 2008-04-20 16:44:41.901 111 18219.34 45.84 52550.74 88888.00 2008-04-20 16:44:42.401 111 18219.39 45.91 52550.63 88888.00 2008-04-20 16:44:42.901 111 18219.34 45.96 52550.59 88888.00 2008-04-20 16:44:43.401 111 18219.11 45.96 52550.58 88888.00 2008-04-20 16:44:43.901 111 18218.96 45.97 52550.47 88888.00 2008-04-20 16:44:44.401 111 18219.10 45.96 52550.41 88888.00 2008-04-20 16:44:44.901 111 18219.30 45.94 52550.43 88888.00 2008-04-20 16:44:45.401 111 18219.33 46.06 52550.41 88888.00 2008-04-20 16:44:45.901 111 18219.29 46.09 52550.44 88888.00 2008-04-20 16:44:46.401 111 18219.21 46.05 52550.49 88888.00 2008-04-20 16:44:46.901 111 18219.25 45.98 52550.53 88888.00 2008-04-20 16:44:47.401 111 18219.38 45.95 52550.49 88888.00 2008-04-20 16:44:47.901 111 18219.41 45.89 52550.43 88888.00 2008-04-20 16:44:48.401 111 18219.25 45.84 52550.31 88888.00 2008-04-20 16:44:48.901 111 18219.24 45.80 52550.36 88888.00 2008-04-20 16:44:49.401 111 18219.30 45.85 52550.41 88888.00 2008-04-20 16:44:49.901 111 18219.29 45.91 52550.36 88888.00 2008-04-20 16:44:50.401 111 18219.25 45.84 52550.35 88888.00 2008-04-20 16:44:50.901 111 18219.36 45.83 52550.41 88888.00 2008-04-20 16:44:51.401 111 18219.32 45.83 52550.33 88888.00 2008-04-20 16:44:51.901 111 18219.31 45.82 52550.37 88888.00 2008-04-20 16:44:52.401 111 18219.43 45.79 52550.45 88888.00 2008-04-20 16:44:52.901 111 18219.49 45.79 52550.45 88888.00 2008-04-20 16:44:53.401 111 18219.41 45.79 52550.44 88888.00 2008-04-20 16:44:53.901 111 18219.40 45.80 52550.35 88888.00 2008-04-20 16:44:54.401 111 18219.34 45.86 52550.32 88888.00 2008-04-20 16:44:54.901 111 18219.34 45.88 52550.27 88888.00 2008-04-20 16:44:55.401 111 18219.32 45.90 52550.15 88888.00 2008-04-20 16:44:55.901 111 18219.33 45.75 52550.11 88888.00 2008-04-20 16:44:56.401 111 18219.43 45.74 52550.21 88888.00 2008-04-20 16:44:56.901 111 18219.38 45.80 52550.31 88888.00 2008-04-20 16:44:57.401 111 18219.39 45.89 52550.22 88888.00 2008-04-20 16:44:57.901 111 18219.36 45.94 52550.25 88888.00 2008-04-20 16:44:58.401 111 18219.42 45.91 52550.47 88888.00 2008-04-20 16:44:58.901 111 18219.25 45.92 52550.58 88888.00 2008-04-20 16:44:59.401 111 18219.17 45.96 52550.44 88888.00 2008-04-20 16:44:59.901 111 18219.24 45.90 52550.37 88888.00 2008-04-20 16:45:00.401 111 18219.35 45.91 52550.32 88888.00 2008-04-20 16:45:00.901 111 18219.34 45.95 52550.32 88888.00 2008-04-20 16:45:01.401 111 18219.42 46.02 52550.37 88888.00 2008-04-20 16:45:01.901 111 18219.40 46.08 52550.38 88888.00 2008-04-20 16:45:02.401 111 18219.35 46.09 52550.41 88888.00 2008-04-20 16:45:02.901 111 18219.34 46.09 52550.29 88888.00 2008-04-20 16:45:03.401 111 18219.41 45.99 52550.27 88888.00 2008-04-20 16:45:03.901 111 18219.25 45.96 52550.39 88888.00 2008-04-20 16:45:04.401 111 18219.34 46.12 52550.43 88888.00 2008-04-20 16:45:04.901 111 18219.36 46.10 52550.33 88888.00 2008-04-20 16:45:05.401 111 18219.28 46.05 52550.25 88888.00 2008-04-20 16:45:05.901 111 18219.31 46.07 52550.29 88888.00 2008-04-20 16:45:06.401 111 18219.38 46.10 52550.29 88888.00 2008-04-20 16:45:06.901 111 18219.31 46.13 52550.23 88888.00 2008-04-20 16:45:07.401 111 18219.21 46.08 52550.20 88888.00 2008-04-20 16:45:07.901 111 18219.21 46.04 52550.31 88888.00 2008-04-20 16:45:08.401 111 18219.17 46.00 52550.35 88888.00 2008-04-20 16:45:08.901 111 18219.20 46.06 52550.34 88888.00 2008-04-20 16:45:09.401 111 18219.25 46.15 52550.33 88888.00 2008-04-20 16:45:09.901 111 18219.30 46.15 52550.20 88888.00 2008-04-20 16:45:10.401 111 18219.20 46.11 52550.22 88888.00 2008-04-20 16:45:10.901 111 18219.12 46.13 52550.31 88888.00 2008-04-20 16:45:11.401 111 18219.23 46.17 52550.29 88888.00 2008-04-20 16:45:11.901 111 18219.27 46.17 52550.27 88888.00 2008-04-20 16:45:12.401 111 18219.33 46.21 52550.16 88888.00 2008-04-20 16:45:12.901 111 18219.20 46.23 52550.15 88888.00 2008-04-20 16:45:13.401 111 18219.07 46.21 52550.21 88888.00 2008-04-20 16:45:13.901 111 18219.31 46.20 52550.27 88888.00 2008-04-20 16:45:14.401 111 18219.31 46.29 52550.33 88888.00 2008-04-20 16:45:14.901 111 18219.25 46.22 52550.43 88888.00 2008-04-20 16:45:15.401 111 18219.33 46.15 52550.40 88888.00 2008-04-20 16:45:15.901 111 18219.28 46.12 52550.39 88888.00 2008-04-20 16:45:16.401 111 18219.32 46.20 52550.34 88888.00 2008-04-20 16:45:16.901 111 18219.38 46.18 52550.45 88888.00 2008-04-20 16:45:17.401 111 18219.36 46.10 52550.47 88888.00 2008-04-20 16:45:17.901 111 18219.40 46.06 52550.26 88888.00 2008-04-20 16:45:18.401 111 18219.30 46.05 52550.16 88888.00 2008-04-20 16:45:18.901 111 18219.31 46.10 52550.21 88888.00 2008-04-20 16:45:19.401 111 18219.29 46.12 52550.25 88888.00 2008-04-20 16:45:19.901 111 18219.33 46.06 52550.35 88888.00 2008-04-20 16:45:20.401 111 18219.43 46.04 52550.45 88888.00 2008-04-20 16:45:20.901 111 18219.43 46.01 52550.44 88888.00 2008-04-20 16:45:21.401 111 18219.46 46.02 52550.44 88888.00 2008-04-20 16:45:21.901 111 18219.50 46.11 52550.49 88888.00 2008-04-20 16:45:22.401 111 18219.45 46.09 52550.49 88888.00 2008-04-20 16:45:22.901 111 18219.46 46.07 52550.45 88888.00 2008-04-20 16:45:23.401 111 18219.44 46.14 52550.43 88888.00 2008-04-20 16:45:23.901 111 18219.38 46.17 52550.35 88888.00 2008-04-20 16:45:24.401 111 18219.33 46.18 52550.37 88888.00 2008-04-20 16:45:24.901 111 18219.29 46.14 52550.45 88888.00 2008-04-20 16:45:25.401 111 18219.33 46.23 52550.50 88888.00 2008-04-20 16:45:25.901 111 18219.32 46.21 52550.50 88888.00 2008-04-20 16:45:26.401 111 18219.28 46.20 52550.47 88888.00 2008-04-20 16:45:26.901 111 18219.31 46.18 52550.53 88888.00 2008-04-20 16:45:27.401 111 18219.38 46.01 52550.50 88888.00 2008-04-20 16:45:27.901 111 18219.43 46.03 52550.49 88888.00 2008-04-20 16:45:28.401 111 18219.49 46.05 52550.49 88888.00 2008-04-20 16:45:28.901 111 18219.31 46.07 52550.46 88888.00 2008-04-20 16:45:29.401 111 18219.17 46.05 52550.50 88888.00 2008-04-20 16:45:29.901 111 18219.28 46.09 52550.49 88888.00 2008-04-20 16:45:30.401 111 18219.34 46.06 52550.60 88888.00 2008-04-20 16:45:30.901 111 18219.33 46.08 52550.40 88888.00 2008-04-20 16:45:31.401 111 18219.23 46.10 52550.45 88888.00 2008-04-20 16:45:31.901 111 18219.20 46.07 52550.48 88888.00 2008-04-20 16:45:32.401 111 18219.24 46.12 52550.47 88888.00 2008-04-20 16:45:32.901 111 18219.35 46.07 52550.64 88888.00 2008-04-20 16:45:33.401 111 18219.16 46.12 52550.66 88888.00 2008-04-20 16:45:33.901 111 18219.13 46.14 52550.52 88888.00 2008-04-20 16:45:34.401 111 18219.25 46.13 52550.61 88888.00 2008-04-20 16:45:34.901 111 18219.12 46.15 52550.60 88888.00 2008-04-20 16:45:35.401 111 18219.11 46.21 52550.68 88888.00 2008-04-20 16:45:35.901 111 18219.09 46.18 52550.71 88888.00 2008-04-20 16:45:36.401 111 18219.13 46.14 52550.79 88888.00 2008-04-20 16:45:36.901 111 18219.06 46.18 52550.85 88888.00 2008-04-20 16:45:37.401 111 18219.08 46.23 52550.82 88888.00 2008-04-20 16:45:37.901 111 18219.21 46.19 52550.87 88888.00 2008-04-20 16:45:38.401 111 18219.25 46.11 52550.86 88888.00 2008-04-20 16:45:38.901 111 18219.32 46.23 52550.87 88888.00 2008-04-20 16:45:39.401 111 18219.33 46.28 52550.79 88888.00 2008-04-20 16:45:39.901 111 18219.46 46.31 52550.76 88888.00 2008-04-20 16:45:40.401 111 18219.45 46.28 52550.72 88888.00 2008-04-20 16:45:40.901 111 18219.40 46.21 52550.82 88888.00 2008-04-20 16:45:41.401 111 18219.32 46.24 52550.73 88888.00 2008-04-20 16:45:41.901 111 18219.19 46.22 52550.70 88888.00 2008-04-20 16:45:42.401 111 18219.13 46.18 52550.64 88888.00 2008-04-20 16:45:42.901 111 18219.07 46.18 52550.72 88888.00 2008-04-20 16:45:43.401 111 18218.99 46.15 52550.82 88888.00 2008-04-20 16:45:43.901 111 18219.11 46.16 52550.89 88888.00 2008-04-20 16:45:44.401 111 18219.27 46.20 52550.81 88888.00 2008-04-20 16:45:44.901 111 18219.27 46.22 52550.81 88888.00 2008-04-20 16:45:45.401 111 18219.20 46.12 52550.85 88888.00 2008-04-20 16:45:45.901 111 18219.30 46.16 52550.81 88888.00 2008-04-20 16:45:46.401 111 18219.32 46.25 52550.63 88888.00 2008-04-20 16:45:46.901 111 18219.32 46.30 52550.67 88888.00 2008-04-20 16:45:47.401 111 18219.33 46.29 52550.73 88888.00 2008-04-20 16:45:47.901 111 18219.35 46.29 52550.72 88888.00 2008-04-20 16:45:48.401 111 18219.24 46.30 52550.55 88888.00 2008-04-20 16:45:48.901 111 18219.23 46.30 52550.50 88888.00 2008-04-20 16:45:49.401 111 18219.32 46.30 52550.67 88888.00 2008-04-20 16:45:49.901 111 18219.38 46.28 52550.78 88888.00 2008-04-20 16:45:50.401 111 18219.29 46.35 52550.96 88888.00 2008-04-20 16:45:50.901 111 18219.09 46.45 52550.93 88888.00 2008-04-20 16:45:51.401 111 18218.85 46.48 52550.87 88888.00 2008-04-20 16:45:51.901 111 18218.69 46.44 52550.94 88888.00 2008-04-20 16:45:52.401 111 18219.01 46.45 52550.83 88888.00 2008-04-20 16:45:52.901 111 18219.11 46.54 52550.78 88888.00 2008-04-20 16:45:53.401 111 18219.17 46.61 52550.72 88888.00 2008-04-20 16:45:53.901 111 18219.20 46.53 52550.74 88888.00 2008-04-20 16:45:54.401 111 18219.13 46.54 52550.85 88888.00 2008-04-20 16:45:54.901 111 18219.13 46.51 52550.80 88888.00 2008-04-20 16:45:55.401 111 18219.16 46.49 52550.84 88888.00 2008-04-20 16:45:55.901 111 18219.08 46.50 52550.84 88888.00 2008-04-20 16:45:56.401 111 18218.97 46.54 52550.85 88888.00 2008-04-20 16:45:56.901 111 18219.00 46.59 52550.72 88888.00 2008-04-20 16:45:57.401 111 18219.02 46.61 52550.91 88888.00 2008-04-20 16:45:57.901 111 18219.10 46.62 52550.94 88888.00 2008-04-20 16:45:58.401 111 18219.11 46.64 52550.89 88888.00 2008-04-20 16:45:58.901 111 18218.94 46.66 52550.91 88888.00 2008-04-20 16:45:59.401 111 18218.84 46.67 52550.93 88888.00 2008-04-20 16:45:59.901 111 18218.85 46.66 52550.87 88888.00 2008-04-20 16:46:00.401 111 18218.90 46.70 52550.93 88888.00 2008-04-20 16:46:00.901 111 18218.76 46.67 52550.98 88888.00 2008-04-20 16:46:01.401 111 18218.85 46.71 52551.04 88888.00 2008-04-20 16:46:01.901 111 18218.84 46.75 52551.08 88888.00 2008-04-20 16:46:02.401 111 18218.81 46.73 52551.04 88888.00 2008-04-20 16:46:02.901 111 18218.86 46.65 52550.96 88888.00 2008-04-20 16:46:03.401 111 18218.81 46.70 52550.86 88888.00 2008-04-20 16:46:03.901 111 18218.71 46.73 52550.87 88888.00 2008-04-20 16:46:04.401 111 18218.69 46.70 52550.89 88888.00 2008-04-20 16:46:04.901 111 18218.66 46.71 52550.86 88888.00 2008-04-20 16:46:05.401 111 18218.57 46.71 52550.94 88888.00 2008-04-20 16:46:05.901 111 18218.59 46.68 52550.95 88888.00 2008-04-20 16:46:06.401 111 18218.67 46.78 52551.05 88888.00 2008-04-20 16:46:06.901 111 18218.55 46.83 52551.02 88888.00 2008-04-20 16:46:07.401 111 18218.56 46.78 52550.93 88888.00 2008-04-20 16:46:07.901 111 18218.55 46.85 52550.93 88888.00 2008-04-20 16:46:08.401 111 18218.56 46.90 52550.92 88888.00 2008-04-20 16:46:08.901 111 18218.66 46.85 52550.87 88888.00 2008-04-20 16:46:09.401 111 18218.66 46.86 52550.53 88888.00 2008-04-20 16:46:09.901 111 18218.68 46.92 52550.47 88888.00 2008-04-20 16:46:10.401 111 18218.74 47.03 52550.92 88888.00 2008-04-20 16:46:10.901 111 18218.75 47.00 52551.03 88888.00 2008-04-20 16:46:11.401 111 18218.67 46.89 52550.93 88888.00 2008-04-20 16:46:11.901 111 18218.75 46.85 52550.74 88888.00 2008-04-20 16:46:12.401 111 18218.80 46.91 52550.58 88888.00 2008-04-20 16:46:12.901 111 18218.71 46.97 52550.56 88888.00 2008-04-20 16:46:13.401 111 18218.66 47.01 52550.64 88888.00 2008-04-20 16:46:13.901 111 18218.66 46.92 52550.58 88888.00 2008-04-20 16:46:14.401 111 18218.69 46.91 52550.64 88888.00 2008-04-20 16:46:14.901 111 18218.65 46.95 52550.70 88888.00 2008-04-20 16:46:15.401 111 18218.70 46.92 52550.68 88888.00 2008-04-20 16:46:15.901 111 18218.59 46.85 52550.73 88888.00 2008-04-20 16:46:16.401 111 18218.66 46.91 52550.69 88888.00 2008-04-20 16:46:16.901 111 18218.63 47.00 52550.68 88888.00 2008-04-20 16:46:17.401 111 18218.69 46.92 52550.66 88888.00 2008-04-20 16:46:17.901 111 18218.71 46.92 52550.59 88888.00 2008-04-20 16:46:18.401 111 18218.75 46.92 52550.48 88888.00 2008-04-20 16:46:18.901 111 18218.76 46.90 52550.24 88888.00 2008-04-20 16:46:19.401 111 18218.69 46.85 52550.12 88888.00 2008-04-20 16:46:19.901 111 18218.73 46.85 52550.11 88888.00 2008-04-20 16:46:20.401 111 18218.63 46.85 52550.10 88888.00 2008-04-20 16:46:20.901 111 18218.77 46.77 52550.10 88888.00 2008-04-20 16:46:21.401 111 18218.90 46.74 52550.10 88888.00 2008-04-20 16:46:21.901 111 18218.70 46.72 52550.10 88888.00 2008-04-20 16:46:22.401 111 18218.85 46.72 52550.10 88888.00 2008-04-20 16:46:22.901 111 18218.86 46.79 52550.10 88888.00 2008-04-20 16:46:23.401 111 18218.87 46.75 52550.10 88888.00 2008-04-20 16:46:23.901 111 18218.81 46.72 52550.10 88888.00 2008-04-20 16:46:24.401 111 18218.87 46.76 52550.10 88888.00 2008-04-20 16:46:24.901 111 18218.99 46.76 52550.10 88888.00 2008-04-20 16:46:25.401 111 18219.09 46.69 52550.10 88888.00 2008-04-20 16:46:25.901 111 18219.03 46.70 52550.10 88888.00 2008-04-20 16:46:26.401 111 18219.03 46.75 52550.10 88888.00 2008-04-20 16:46:26.901 111 18219.14 46.82 52550.10 88888.00 2008-04-20 16:46:27.401 111 18219.19 46.83 52550.10 88888.00 2008-04-20 16:46:27.901 111 18219.29 46.80 52550.10 88888.00 2008-04-20 16:46:28.401 111 18219.30 46.81 52550.11 88888.00 2008-04-20 16:46:28.901 111 18219.31 46.83 52550.26 88888.00 2008-04-20 16:46:29.401 111 18219.25 46.78 52550.44 88888.00 2008-04-20 16:46:29.901 111 18219.27 46.78 52550.49 88888.00 2008-04-20 16:46:30.401 111 18219.19 46.86 52550.40 88888.00 2008-04-20 16:46:30.901 111 18219.46 46.80 52550.20 88888.00 2008-04-20 16:46:31.401 111 18219.25 46.72 52550.37 88888.00 2008-04-20 16:46:31.901 111 18219.12 46.78 52550.40 88888.00 2008-04-20 16:46:32.401 111 18219.18 46.80 52550.36 88888.00 2008-04-20 16:46:32.901 111 18219.20 46.77 52550.44 88888.00 2008-04-20 16:46:33.401 111 18219.34 46.68 52550.39 88888.00 2008-04-20 16:46:33.901 111 18219.31 46.61 52550.29 88888.00 2008-04-20 16:46:34.401 111 18219.30 46.59 52550.33 88888.00 2008-04-20 16:46:34.901 111 18219.42 46.67 52550.37 88888.00 2008-04-20 16:46:35.401 111 18219.33 46.64 52550.26 88888.00 2008-04-20 16:46:35.901 111 18219.36 46.56 52550.31 88888.00 2008-04-20 16:46:36.401 111 18219.47 46.56 52550.41 88888.00 2008-04-20 16:46:36.901 111 18219.41 46.50 52550.35 88888.00 2008-04-20 16:46:37.401 111 18219.43 46.56 52550.26 88888.00 2008-04-20 16:46:37.901 111 18219.82 46.62 52550.24 88888.00 2008-04-20 16:46:38.401 111 18219.66 46.69 52550.31 88888.00 2008-04-20 16:46:38.901 111 18219.57 46.76 52550.25 88888.00 2008-04-20 16:46:39.401 111 18219.57 46.65 52550.26 88888.00 2008-04-20 16:46:39.901 111 18219.52 46.63 52550.26 88888.00 2008-04-20 16:46:40.401 111 18219.61 46.67 52550.17 88888.00 2008-04-20 16:46:40.901 111 18219.74 46.61 52550.11 88888.00 2008-04-20 16:46:41.401 111 18219.63 46.62 52550.03 88888.00 2008-04-20 16:46:41.901 111 18219.55 46.70 52549.92 88888.00 2008-04-20 16:46:42.401 111 18219.62 46.70 52549.97 88888.00 2008-04-20 16:46:42.901 111 18219.65 46.68 52550.02 88888.00 2008-04-20 16:46:43.401 111 18219.62 46.64 52550.13 88888.00 2008-04-20 16:46:43.901 111 18219.59 46.63 52550.13 88888.00 2008-04-20 16:46:44.401 111 18219.65 46.61 52550.05 88888.00 2008-04-20 16:46:44.901 111 18219.72 46.59 52550.09 88888.00 2008-04-20 16:46:45.401 111 18219.76 46.64 52550.12 88888.00 2008-04-20 16:46:45.901 111 18219.85 46.68 52550.00 88888.00 2008-04-20 16:46:46.401 111 18219.92 46.68 52550.03 88888.00 2008-04-20 16:46:46.901 111 18219.93 46.70 52550.05 88888.00 2008-04-20 16:46:47.401 111 18219.92 46.62 52550.04 88888.00 2008-04-20 16:46:47.901 111 18219.97 46.62 52550.05 88888.00 2008-04-20 16:46:48.401 111 18220.07 46.66 52550.02 88888.00 2008-04-20 16:46:48.901 111 18219.99 46.70 52549.93 88888.00 2008-04-20 16:46:49.401 111 18219.97 46.64 52549.92 88888.00 2008-04-20 16:46:49.901 111 18219.90 46.59 52549.94 88888.00 2008-04-20 16:46:50.401 111 18219.94 46.51 52549.99 88888.00 2008-04-20 16:46:50.901 111 18219.94 46.44 52549.94 88888.00 2008-04-20 16:46:51.401 111 18219.89 46.40 52549.85 88888.00 2008-04-20 16:46:51.901 111 18219.97 46.43 52549.98 88888.00 2008-04-20 16:46:52.401 111 18220.07 46.37 52550.04 88888.00 2008-04-20 16:46:52.901 111 18220.04 46.35 52549.90 88888.00 2008-04-20 16:46:53.401 111 18220.10 46.36 52549.80 88888.00 2008-04-20 16:46:53.901 111 18220.14 46.41 52549.91 88888.00 2008-04-20 16:46:54.401 111 18220.12 46.40 52549.81 88888.00 2008-04-20 16:46:54.901 111 18220.12 46.33 52549.83 88888.00 2008-04-20 16:46:55.401 111 18220.15 46.32 52549.91 88888.00 2008-04-20 16:46:55.901 111 18220.18 46.30 52549.94 88888.00 2008-04-20 16:46:56.401 111 18220.27 46.29 52549.94 88888.00 2008-04-20 16:46:56.901 111 18220.31 46.26 52549.93 88888.00 2008-04-20 16:46:57.401 111 18220.36 46.35 52549.98 88888.00 2008-04-20 16:46:57.901 111 18220.35 46.44 52549.93 88888.00 2008-04-20 16:46:58.401 111 18220.31 46.44 52549.86 88888.00 2008-04-20 16:46:58.901 111 18220.39 46.47 52549.85 88888.00 2008-04-20 16:46:59.401 111 18220.33 46.40 52549.86 88888.00 2008-04-20 16:46:59.901 111 18220.18 46.33 52549.93 88888.00 2008-04-20 16:47:00.401 111 18220.23 46.29 52549.94 88888.00 2008-04-20 16:47:00.901 111 18220.44 46.35 52549.88 88888.00 2008-04-20 16:47:01.401 111 18220.50 46.32 52549.96 88888.00 2008-04-20 16:47:01.901 111 18220.43 46.31 52549.98 88888.00 2008-04-20 16:47:02.401 111 18220.40 46.23 52549.92 88888.00 2008-04-20 16:47:02.901 111 18220.49 46.22 52549.88 88888.00 2008-04-20 16:47:03.401 111 18220.38 46.26 52549.89 88888.00 2008-04-20 16:47:03.901 111 18220.40 46.28 52549.89 88888.00 2008-04-20 16:47:04.401 111 18220.42 46.23 52549.91 88888.00 2008-04-20 16:47:04.901 111 18220.48 46.15 52550.09 88888.00 2008-04-20 16:47:05.401 111 18220.48 46.19 52550.02 88888.00 2008-04-20 16:47:05.901 111 18220.43 46.29 52549.86 88888.00 2008-04-20 16:47:06.401 111 18220.50 46.31 52549.80 88888.00 2008-04-20 16:47:06.901 111 18220.54 46.35 52549.89 88888.00 2008-04-20 16:47:07.401 111 18220.31 46.37 52549.93 88888.00 2008-04-20 16:47:07.901 111 18220.35 46.37 52550.06 88888.00 2008-04-20 16:47:08.401 111 18220.44 46.37 52550.10 88888.00 2008-04-20 16:47:08.901 111 18220.29 46.35 52550.10 88888.00 2008-04-20 16:47:09.401 111 18220.39 46.43 52550.10 88888.00 2008-04-20 16:47:09.901 111 18220.51 46.37 52550.10 88888.00 2008-04-20 16:47:10.401 111 18220.44 46.29 52550.10 88888.00 2008-04-20 16:47:10.901 111 18220.49 46.30 52550.10 88888.00 2008-04-20 16:47:11.401 111 18220.54 46.29 52550.10 88888.00 2008-04-20 16:47:11.901 111 18220.38 46.28 52550.10 88888.00 2008-04-20 16:47:12.401 111 18220.49 46.30 52550.10 88888.00 2008-04-20 16:47:12.901 111 18220.38 46.29 52550.10 88888.00 2008-04-20 16:47:13.401 111 18220.26 46.21 52550.10 88888.00 2008-04-20 16:47:13.901 111 18220.44 46.23 52550.11 88888.00 2008-04-20 16:47:14.401 111 18220.47 46.24 52550.24 88888.00 2008-04-20 16:47:14.901 111 18220.54 46.14 52550.22 88888.00 2008-04-20 16:47:15.401 111 18220.58 46.10 52550.13 88888.00 2008-04-20 16:47:15.901 111 18220.65 46.16 52550.10 88888.00 2008-04-20 16:47:16.401 111 18220.63 46.23 52550.09 88888.00 2008-04-20 16:47:16.901 111 18220.49 46.25 52550.09 88888.00 2008-04-20 16:47:17.401 111 18220.25 46.29 52550.18 88888.00 2008-04-20 16:47:17.901 111 18220.06 46.24 52550.20 88888.00 2008-04-20 16:47:18.401 111 18220.27 46.13 52550.21 88888.00 2008-04-20 16:47:18.901 111 18220.17 46.20 52550.12 88888.00 2008-04-20 16:47:19.401 111 18220.38 46.24 52550.10 88888.00 2008-04-20 16:47:19.901 111 18220.55 46.19 52550.13 88888.00 2008-04-20 16:47:20.401 111 18220.62 46.24 52550.14 88888.00 2008-04-20 16:47:20.901 111 18220.64 46.24 52550.13 88888.00 2008-04-20 16:47:21.401 111 18220.59 46.24 52550.14 88888.00 2008-04-20 16:47:21.901 111 18220.60 46.25 52550.13 88888.00 2008-04-20 16:47:22.401 111 18220.52 46.23 52550.08 88888.00 2008-04-20 16:47:22.901 111 18220.40 46.29 52550.02 88888.00 2008-04-20 16:47:23.401 111 18220.51 46.16 52550.05 88888.00 2008-04-20 16:47:23.901 111 18220.65 46.17 52550.16 88888.00 2008-04-20 16:47:24.401 111 18220.66 46.13 52550.14 88888.00 2008-04-20 16:47:24.901 111 18220.58 46.06 52550.13 88888.00 2008-04-20 16:47:25.401 111 18220.60 46.12 52550.09 88888.00 2008-04-20 16:47:25.901 111 18220.54 46.14 52550.11 88888.00 2008-04-20 16:47:26.401 111 18220.60 46.12 52550.08 88888.00 2008-04-20 16:47:26.901 111 18220.41 46.16 52550.05 88888.00 2008-04-20 16:47:27.401 111 18220.51 46.16 52550.10 88888.00 2008-04-20 16:47:27.901 111 18220.69 46.22 52550.09 88888.00 2008-04-20 16:47:28.401 111 18220.60 46.23 52550.09 88888.00 2008-04-20 16:47:28.901 111 18220.70 46.22 52550.15 88888.00 2008-04-20 16:47:29.401 111 18220.54 46.28 52550.24 88888.00 2008-04-20 16:47:29.901 111 18220.54 46.30 52550.20 88888.00 2008-04-20 16:47:30.401 111 18220.58 46.32 52550.29 88888.00 2008-04-20 16:47:30.901 111 18220.53 46.28 52550.24 88888.00 2008-04-20 16:47:31.401 111 18220.57 46.30 52550.32 88888.00 2008-04-20 16:47:31.901 111 18220.60 46.25 52550.32 88888.00 2008-04-20 16:47:32.401 111 18220.54 46.22 52550.16 88888.00 2008-04-20 16:47:32.901 111 18220.60 46.23 52550.11 88888.00 2008-04-20 16:47:33.401 111 18220.53 46.22 52550.11 88888.00 2008-04-20 16:47:33.901 111 18220.53 46.19 52550.10 88888.00 2008-04-20 16:47:34.401 111 18220.60 46.20 52550.10 88888.00 2008-04-20 16:47:34.901 111 18220.70 46.34 52550.10 88888.00 2008-04-20 16:47:35.401 111 18220.74 46.37 52550.10 88888.00 2008-04-20 16:47:35.901 111 18220.62 46.36 52550.10 88888.00 2008-04-20 16:47:36.401 111 18220.62 46.29 52550.10 88888.00 2008-04-20 16:47:36.901 111 18220.66 46.24 52550.10 88888.00 2008-04-20 16:47:37.401 111 18220.71 46.25 52550.10 88888.00 2008-04-20 16:47:37.901 111 18220.62 46.34 52550.10 88888.00 2008-04-20 16:47:38.401 111 18220.66 46.23 52550.10 88888.00 2008-04-20 16:47:38.901 111 18220.70 46.01 52550.10 88888.00 2008-04-20 16:47:39.401 111 18220.73 46.15 52550.10 88888.00 2008-04-20 16:47:39.901 111 18220.63 46.30 52550.10 88888.00 2008-04-20 16:47:40.401 111 18220.58 46.28 52550.10 88888.00 2008-04-20 16:47:40.901 111 18220.64 46.25 52550.10 88888.00 2008-04-20 16:47:41.401 111 18220.50 46.10 52550.10 88888.00 2008-04-20 16:47:41.901 111 18220.55 46.22 52550.10 88888.00 2008-04-20 16:47:42.401 111 18220.53 46.21 52550.12 88888.00 2008-04-20 16:47:42.901 111 18220.59 46.15 52550.29 88888.00 2008-04-20 16:47:43.401 111 18220.63 46.22 52550.37 88888.00 2008-04-20 16:47:43.901 111 18220.38 46.20 52550.29 88888.00 2008-04-20 16:47:44.401 111 18220.50 46.19 52550.27 88888.00 2008-04-20 16:47:44.901 111 18220.36 46.22 52550.29 88888.00 2008-04-20 16:47:45.401 111 18220.29 46.20 52550.27 88888.00 2008-04-20 16:47:45.901 111 18220.27 46.09 52550.35 88888.00 2008-04-20 16:47:46.401 111 18220.27 46.00 52550.31 88888.00 2008-04-20 16:47:46.901 111 18220.53 46.08 52550.14 88888.00 2008-04-20 16:47:47.401 111 18220.59 46.14 52550.11 88888.00 2008-04-20 16:47:47.901 111 18220.53 46.07 52550.10 88888.00 2008-04-20 16:47:48.401 111 18220.51 45.98 52550.10 88888.00 2008-04-20 16:47:48.901 111 18220.44 46.15 52550.10 88888.00 2008-04-20 16:47:49.401 111 18220.41 46.16 52550.10 88888.00 2008-04-20 16:47:49.901 111 18220.22 46.07 52550.10 88888.00 2008-04-20 16:47:50.401 111 18220.27 46.04 52550.10 88888.00 2008-04-20 16:47:50.901 111 18220.32 46.01 52550.10 88888.00 2008-04-20 16:47:51.401 111 18220.32 45.82 52550.10 88888.00 2008-04-20 16:47:51.901 111 18220.31 45.83 52550.10 88888.00 2008-04-20 16:47:52.401 111 18220.35 45.89 52550.10 88888.00 2008-04-20 16:47:52.901 111 18220.40 45.91 52550.10 88888.00 2008-04-20 16:47:53.401 111 18220.33 45.89 52550.10 88888.00 2008-04-20 16:47:53.901 111 18220.31 45.82 52550.10 88888.00 2008-04-20 16:47:54.401 111 18220.31 45.75 52550.10 88888.00 2008-04-20 16:47:54.901 111 18220.31 45.77 52550.10 88888.00 2008-04-20 16:47:55.401 111 18220.32 45.84 52550.10 88888.00 2008-04-20 16:47:55.901 111 18220.40 45.78 52550.10 88888.00 2008-04-20 16:47:56.401 111 18220.35 45.78 52550.11 88888.00 2008-04-20 16:47:56.901 111 18220.37 45.80 52550.13 88888.00 2008-04-20 16:47:57.401 111 18220.40 45.83 52550.08 88888.00 2008-04-20 16:47:57.901 111 18220.35 45.80 52550.10 88888.00 2008-04-20 16:47:58.401 111 18220.31 45.76 52550.10 88888.00 2008-04-20 16:47:58.901 111 18220.23 45.71 52550.10 88888.00 2008-04-20 16:47:59.401 111 18220.29 45.66 52550.10 88888.00 2008-04-20 16:47:59.901 111 18220.29 45.61 52550.10 88888.00 2008-04-20 16:48:00.401 111 18220.21 45.61 52550.10 88888.00 2008-04-20 16:48:00.901 111 18220.15 45.57 52550.10 88888.00 2008-04-20 16:48:01.401 111 18220.16 45.57 52550.13 88888.00 2008-04-20 16:48:01.901 111 18220.21 45.66 52550.28 88888.00 2008-04-20 16:48:02.401 111 18220.15 45.68 52550.28 88888.00 2008-04-20 16:48:02.901 111 18220.21 45.63 52550.37 88888.00 2008-04-20 16:48:03.401 111 18220.17 45.56 52550.32 88888.00 2008-04-20 16:48:03.901 111 18220.21 45.42 52550.23 88888.00 2008-04-20 16:48:04.401 111 18220.32 45.22 52550.20 88888.00 2008-04-20 16:48:04.901 111 18220.32 45.25 52550.24 88888.00 2008-04-20 16:48:05.401 111 18220.31 45.32 52550.28 88888.00 2008-04-20 16:48:05.901 111 18220.33 45.39 52550.24 88888.00 2008-04-20 16:48:06.401 111 18220.26 45.41 52550.14 88888.00 2008-04-20 16:48:06.901 111 18220.31 45.45 52550.17 88888.00 2008-04-20 16:48:07.401 111 18220.32 45.43 52550.13 88888.00 2008-04-20 16:48:07.901 111 18220.28 45.38 52550.22 88888.00 2008-04-20 16:48:08.401 111 18220.22 45.34 52550.26 88888.00 2008-04-20 16:48:08.901 111 18220.23 45.32 52550.23 88888.00 2008-04-20 16:48:09.401 111 18220.30 45.33 52550.23 88888.00 2008-04-20 16:48:09.901 111 18220.18 45.34 52550.15 88888.00 2008-04-20 16:48:10.401 111 18220.08 45.28 52550.12 88888.00 2008-04-20 16:48:10.901 111 18220.19 45.26 52550.20 88888.00 2008-04-20 16:48:11.401 111 18220.12 45.16 52550.22 88888.00 2008-04-20 16:48:11.901 111 18220.09 45.15 52550.22 88888.00 2008-04-20 16:48:12.401 111 18220.04 45.14 52550.21 88888.00 2008-04-20 16:48:12.901 111 18220.05 45.02 52550.41 88888.00 2008-04-20 16:48:13.401 111 18220.15 44.87 52550.44 88888.00 2008-04-20 16:48:13.901 111 18220.11 45.10 52550.47 88888.00 2008-04-20 16:48:14.401 111 18220.06 45.15 52550.52 88888.00 2008-04-20 16:48:14.901 111 18220.06 45.31 52550.51 88888.00 2008-04-20 16:48:15.401 111 18220.15 45.25 52550.48 88888.00 2008-04-20 16:48:15.901 111 18220.05 45.28 52550.47 88888.00 2008-04-20 16:48:16.401 111 18219.95 45.11 52550.46 88888.00 2008-04-20 16:48:16.901 111 18219.98 45.01 52550.39 88888.00 2008-04-20 16:48:17.401 111 18220.04 44.97 52550.38 88888.00 2008-04-20 16:48:17.901 111 18219.97 44.95 52550.37 88888.00 2008-04-20 16:48:18.401 111 18219.95 45.09 52550.27 88888.00 2008-04-20 16:48:18.901 111 18219.94 45.26 52550.24 88888.00 2008-04-20 16:48:19.401 111 18219.94 45.22 52550.24 88888.00 2008-04-20 16:48:19.901 111 18219.98 45.14 52550.18 88888.00 2008-04-20 16:48:20.401 111 18219.99 45.05 52550.27 88888.00 2008-04-20 16:48:20.901 111 18219.92 45.19 52550.29 88888.00 2008-04-20 16:48:21.401 111 18220.06 45.25 52550.37 88888.00 2008-04-20 16:48:21.901 111 18220.01 45.24 52550.49 88888.00 2008-04-20 16:48:22.401 111 18219.82 45.31 52550.49 88888.00 2008-04-20 16:48:22.901 111 18219.82 45.30 52550.40 88888.00 2008-04-20 16:48:23.401 111 18219.89 45.28 52550.47 88888.00 2008-04-20 16:48:23.901 111 18219.96 45.30 52550.40 88888.00 2008-04-20 16:48:24.401 111 18219.86 45.39 52550.32 88888.00 2008-04-20 16:48:24.901 111 18219.90 45.41 52550.43 88888.00 2008-04-20 16:48:25.401 111 18219.87 45.46 52550.40 88888.00 2008-04-20 16:48:25.901 111 18219.82 45.44 52550.35 88888.00 2008-04-20 16:48:26.401 111 18219.84 45.30 52550.34 88888.00 2008-04-20 16:48:26.901 111 18219.81 45.21 52550.32 88888.00 2008-04-20 16:48:27.401 111 18219.82 45.32 52550.41 88888.00 2008-04-20 16:48:27.901 111 18219.86 45.40 52550.47 88888.00 2008-04-20 16:48:28.401 111 18219.78 45.35 52550.39 88888.00 2008-04-20 16:48:28.901 111 18219.78 45.37 52550.40 88888.00 2008-04-20 16:48:29.401 111 18219.73 45.32 52550.37 88888.00 2008-04-20 16:48:29.901 111 18219.76 45.21 52550.25 88888.00 2008-04-20 16:48:30.401 111 18219.84 45.04 52550.28 88888.00 2008-04-20 16:48:30.901 111 18219.76 45.05 52550.38 88888.00 2008-04-20 16:48:31.401 111 18219.84 45.17 52550.39 88888.00 2008-04-20 16:48:31.901 111 18219.94 45.31 52550.35 88888.00 2008-04-20 16:48:32.401 111 18219.96 45.45 52550.27 88888.00 2008-04-20 16:48:32.901 111 18219.89 45.30 52550.32 88888.00 2008-04-20 16:48:33.401 111 18219.78 45.21 52550.43 88888.00 2008-04-20 16:48:33.901 111 18219.75 45.25 52550.40 88888.00 2008-04-20 16:48:34.401 111 18219.97 45.39 52550.33 88888.00 2008-04-20 16:48:34.901 111 18219.81 45.55 52550.34 88888.00 2008-04-20 16:48:35.401 111 18219.57 45.48 52550.36 88888.00 2008-04-20 16:48:35.901 111 18219.46 45.37 52550.43 88888.00 2008-04-20 16:48:36.401 111 18219.50 45.58 52550.49 88888.00 2008-04-20 16:48:36.901 111 18219.42 45.67 52550.36 88888.00 2008-04-20 16:48:37.401 111 18219.47 45.73 52550.47 88888.00 2008-04-20 16:48:37.901 111 18219.52 45.71 52550.51 88888.00 2008-04-20 16:48:38.401 111 18219.44 45.66 52550.53 88888.00 2008-04-20 16:48:38.901 111 18219.50 45.75 52550.53 88888.00 2008-04-20 16:48:39.401 111 18219.42 45.69 52550.63 88888.00 2008-04-20 16:48:39.901 111 18219.27 45.66 52550.60 88888.00 2008-04-20 16:48:40.401 111 18219.46 45.66 52550.57 88888.00 2008-04-20 16:48:40.901 111 18219.40 45.70 52550.53 88888.00 2008-04-20 16:48:41.398 111 18219.33 45.68 52550.41 88888.00 2008-04-20 16:48:41.908 111 18219.23 45.71 52550.39 88888.00 2008-04-20 16:48:42.408 111 18219.20 45.74 52550.58 88888.00 2008-04-20 16:48:42.908 111 18219.13 45.82 52550.64 88888.00 2008-04-20 16:48:43.408 111 18219.07 45.87 52550.58 88888.00 2008-04-20 16:48:43.908 111 18218.99 45.84 52550.62 88888.00 2008-04-20 16:48:44.408 111 18218.94 45.78 52550.57 88888.00 2008-04-20 16:48:44.908 111 18218.95 45.72 52550.55 88888.00 2008-04-20 16:48:45.408 111 18219.12 45.70 52550.58 88888.00 2008-04-20 16:48:45.908 111 18218.96 45.81 52550.63 88888.00 2008-04-20 16:48:46.408 111 18218.91 45.85 52550.45 88888.00 2008-04-20 16:48:46.908 111 18218.96 45.83 52550.35 88888.00 2008-04-20 16:48:47.408 111 18218.98 45.79 52550.45 88888.00 2008-04-20 16:48:47.908 111 18218.91 45.81 52550.47 88888.00 2008-04-20 16:48:48.408 111 18218.94 45.86 52550.46 88888.00 2008-04-20 16:48:48.908 111 18218.81 45.89 52550.49 88888.00 2008-04-20 16:48:49.408 111 18218.71 45.88 52550.59 88888.00 2008-04-20 16:48:49.908 111 18218.63 45.94 52550.40 88888.00 2008-04-20 16:48:50.408 111 18218.66 45.87 52550.38 88888.00 2008-04-20 16:48:50.908 111 18218.55 45.80 52550.33 88888.00 2008-04-20 16:48:51.408 111 18218.54 45.89 52550.34 88888.00 2008-04-20 16:48:51.908 111 18218.57 45.87 52550.27 88888.00 2008-04-20 16:48:52.408 111 18218.64 45.78 52550.38 88888.00 2008-04-20 16:48:52.908 111 18218.59 45.81 52550.41 88888.00 2008-04-20 16:48:53.408 111 18218.69 45.80 52550.45 88888.00 2008-04-20 16:48:53.908 111 18218.64 45.76 52550.37 88888.00 2008-04-20 16:48:54.408 111 18218.62 45.78 52550.34 88888.00 2008-04-20 16:48:54.908 111 18218.62 45.77 52550.44 88888.00 2008-04-20 16:48:55.408 111 18218.54 45.79 52550.48 88888.00 2008-04-20 16:48:55.908 111 18218.56 45.81 52550.41 88888.00 2008-04-20 16:48:56.408 111 18218.56 45.83 52550.18 88888.00 2008-04-20 16:48:56.908 111 18218.44 45.94 52550.11 88888.00 2008-04-20 16:48:57.408 111 18218.40 45.88 52550.10 88888.00 2008-04-20 16:48:57.908 111 18218.49 45.80 52550.20 88888.00 2008-04-20 16:48:58.408 111 18218.31 45.69 52550.21 88888.00 2008-04-20 16:48:58.908 111 18218.31 45.74 52550.11 88888.00 2008-04-20 16:48:59.408 111 18218.30 45.82 52550.11 88888.00 2008-04-20 16:48:59.908 111 18218.36 45.87 52550.14 88888.00 2008-04-20 16:49:00.408 111 18218.31 45.89 52550.12 88888.00 2008-04-20 16:49:00.908 111 18218.29 45.91 52550.11 88888.00 2008-04-20 16:49:01.408 111 18218.15 45.86 52550.29 88888.00 2008-04-20 16:49:01.908 111 18218.19 45.89 52550.27 88888.00 2008-04-20 16:49:02.408 111 18218.25 45.84 52550.14 88888.00 2008-04-20 16:49:02.908 111 18218.31 45.77 52550.12 88888.00 2008-04-20 16:49:03.408 111 18218.34 45.75 52550.26 88888.00 2008-04-20 16:49:03.908 111 18218.22 45.78 52550.39 88888.00 2008-04-20 16:49:04.408 111 18218.04 45.78 52550.29 88888.00 2008-04-20 16:49:04.908 111 18218.16 45.78 52550.38 88888.00 2008-04-20 16:49:05.408 111 18218.30 45.79 52550.47 88888.00 2008-04-20 16:49:05.908 111 18218.23 45.76 52550.41 88888.00 2008-04-20 16:49:06.408 111 18218.16 45.79 52550.36 88888.00 2008-04-20 16:49:06.908 111 18218.07 45.85 52550.40 88888.00 2008-04-20 16:49:07.408 111 18218.11 45.85 52550.35 88888.00 2008-04-20 16:49:07.908 111 18218.20 45.80 52550.28 88888.00 2008-04-20 16:49:08.408 111 18218.35 45.79 52550.25 88888.00 2008-04-20 16:49:08.908 111 18218.38 45.70 52550.32 88888.00 2008-04-20 16:49:09.408 111 18218.45 45.67 52550.24 88888.00 2008-04-20 16:49:09.908 111 18218.35 45.64 52550.23 88888.00 2008-04-20 16:49:10.408 111 18218.35 45.59 52550.14 88888.00 2008-04-20 16:49:10.908 111 18218.44 45.62 52550.12 88888.00 2008-04-20 16:49:11.408 111 18218.47 45.62 52550.15 88888.00 2008-04-20 16:49:11.908 111 18218.38 45.61 52550.12 88888.00 2008-04-20 16:49:12.408 111 18218.46 45.61 52550.13 88888.00 2008-04-20 16:49:12.908 111 18218.51 45.67 52550.14 88888.00 2008-04-20 16:49:13.408 111 18218.53 45.65 52550.10 88888.00 2008-04-20 16:49:13.908 111 18218.53 45.67 52550.08 88888.00 2008-04-20 16:49:14.408 111 18218.30 45.69 52550.13 88888.00 2008-04-20 16:49:14.908 111 18218.36 45.65 52550.05 88888.00 2008-04-20 16:49:15.408 111 18218.46 45.57 52550.00 88888.00 2008-04-20 16:49:15.908 111 18218.44 45.50 52550.12 88888.00 2008-04-20 16:49:16.408 111 18218.45 45.50 52550.14 88888.00 2008-04-20 16:49:16.908 111 18218.49 45.48 52550.08 88888.00 2008-04-20 16:49:17.408 111 18218.49 45.54 52550.15 88888.00 2008-04-20 16:49:17.908 111 18218.58 45.56 52550.16 88888.00 2008-04-20 16:49:18.408 111 18218.52 45.54 52550.21 88888.00 2008-04-20 16:49:18.908 111 18218.46 45.56 52550.28 88888.00 2008-04-20 16:49:19.408 111 18218.53 45.63 52550.14 88888.00 2008-04-20 16:49:19.908 111 18218.54 45.58 52550.15 88888.00 2008-04-20 16:49:20.408 111 18218.45 45.59 52550.17 88888.00 2008-04-20 16:49:20.908 111 18218.40 45.63 52550.11 88888.00 2008-04-20 16:49:21.408 111 18218.44 45.61 52550.20 88888.00 2008-04-20 16:49:21.908 111 18218.51 45.51 52550.24 88888.00 2008-04-20 16:49:22.408 111 18218.46 45.42 52550.24 88888.00 2008-04-20 16:49:22.908 111 18218.46 45.46 52550.18 88888.00 2008-04-20 16:49:23.408 111 18218.56 45.46 52550.16 88888.00 2008-04-20 16:49:23.908 111 18218.62 45.46 52550.24 88888.00 2008-04-20 16:49:24.408 111 18218.60 45.58 52550.14 88888.00 2008-04-20 16:49:24.908 111 18218.60 45.46 52550.14 88888.00 2008-04-20 16:49:25.408 111 18218.60 45.40 52550.18 88888.00 2008-04-20 16:49:25.908 111 18218.66 45.47 52550.16 88888.00 2008-04-20 16:49:26.408 111 18218.68 45.48 52550.10 88888.00 2008-04-20 16:49:26.908 111 18218.77 45.47 52550.06 88888.00 2008-04-20 16:49:27.408 111 18218.69 45.42 52550.05 88888.00 2008-04-20 16:49:27.908 111 18218.69 45.48 52550.09 88888.00 2008-04-20 16:49:28.408 111 18218.58 45.50 52550.08 88888.00 2008-04-20 16:49:28.908 111 18218.60 45.47 52550.11 88888.00 2008-04-20 16:49:29.408 111 18218.69 45.48 52550.11 88888.00 2008-04-20 16:49:29.908 111 18218.80 45.46 52550.12 88888.00 2008-04-20 16:49:30.408 111 18218.77 45.42 52550.20 88888.00 2008-04-20 16:49:30.908 111 18218.68 45.34 52550.24 88888.00 2008-04-20 16:49:31.408 111 18218.62 45.32 52550.28 88888.00 2008-04-20 16:49:31.908 111 18218.66 45.28 52550.31 88888.00 2008-04-20 16:49:32.408 111 18218.59 45.31 52550.26 88888.00 2008-04-20 16:49:32.908 111 18218.66 45.32 52550.22 88888.00 2008-04-20 16:49:33.408 111 18218.78 45.31 52550.17 88888.00 2008-04-20 16:49:33.908 111 18218.70 45.25 52550.21 88888.00 2008-04-20 16:49:34.408 111 18218.62 45.26 52550.25 88888.00 2008-04-20 16:49:34.908 111 18218.59 45.17 52550.31 88888.00 2008-04-20 16:49:35.408 111 18218.58 45.07 52550.27 88888.00 2008-04-20 16:49:35.908 111 18218.58 45.05 52550.21 88888.00 2008-04-20 16:49:36.408 111 18218.57 45.06 52550.20 88888.00 2008-04-20 16:49:36.908 111 18218.63 44.97 52550.14 88888.00 2008-04-20 16:49:37.408 111 18218.63 44.90 52550.26 88888.00 2008-04-20 16:49:37.908 111 18218.64 44.85 52550.25 88888.00 2008-04-20 16:49:38.408 111 18218.52 44.87 52550.28 88888.00 2008-04-20 16:49:38.908 111 18218.62 44.86 52550.27 88888.00 2008-04-20 16:49:39.408 111 18218.62 44.80 52550.16 88888.00 2008-04-20 16:49:39.908 111 18218.64 44.79 52550.10 88888.00 2008-04-20 16:49:40.408 111 18218.63 44.82 52550.06 88888.00 2008-04-20 16:49:40.908 111 18218.69 44.87 52550.04 88888.00 2008-04-20 16:49:41.408 111 18218.63 44.84 52550.14 88888.00 2008-04-20 16:49:41.908 111 18218.59 44.87 52550.15 88888.00 2008-04-20 16:49:42.408 111 18218.58 44.89 52550.17 88888.00 2008-04-20 16:49:42.908 111 18218.58 44.88 52550.23 88888.00 2008-04-20 16:49:43.408 111 18218.58 44.90 52550.25 88888.00 2008-04-20 16:49:43.908 111 18218.62 44.89 52550.27 88888.00 2008-04-20 16:49:44.408 111 18218.58 44.87 52550.24 88888.00 2008-04-20 16:49:44.908 111 18218.59 44.87 52550.18 88888.00 2008-04-20 16:49:45.408 111 18218.52 44.84 52550.17 88888.00 2008-04-20 16:49:45.908 111 18218.71 44.87 52550.12 88888.00 2008-04-20 16:49:46.408 111 18218.60 44.81 52550.11 88888.00 2008-04-20 16:49:46.908 111 18218.53 44.82 52550.17 88888.00 2008-04-20 16:49:47.408 111 18218.34 44.91 52550.13 88888.00 2008-04-20 16:49:47.908 111 18218.54 44.91 52550.13 88888.00 2008-04-20 16:49:48.408 111 18218.65 44.83 52550.03 88888.00 2008-04-20 16:49:48.908 111 18218.74 44.71 52550.08 88888.00 2008-04-20 16:49:49.408 111 18218.88 44.71 52550.13 88888.00 2008-04-20 16:49:49.908 111 18218.80 44.69 52550.21 88888.00 2008-04-20 16:49:50.408 111 18218.75 44.70 52550.22 88888.00 2008-04-20 16:49:50.908 111 18218.75 44.74 52550.16 88888.00 2008-04-20 16:49:51.408 111 18218.68 44.73 52550.14 88888.00 2008-04-20 16:49:51.908 111 18218.69 44.75 52550.04 88888.00 2008-04-20 16:49:52.408 111 18218.63 44.77 52549.98 88888.00 2008-04-20 16:49:52.908 111 18218.67 44.79 52549.91 88888.00 2008-04-20 16:49:53.408 111 18218.62 44.81 52549.89 88888.00 2008-04-20 16:49:53.908 111 18218.49 44.82 52549.92 88888.00 2008-04-20 16:49:54.408 111 18218.52 44.83 52550.06 88888.00 2008-04-20 16:49:54.908 111 18218.49 44.81 52550.15 88888.00 2008-04-20 16:49:55.408 111 18218.51 44.82 52550.10 88888.00 2008-04-20 16:49:55.908 111 18218.55 44.78 52550.06 88888.00 2008-04-20 16:49:56.408 111 18218.58 44.72 52550.05 88888.00 2008-04-20 16:49:56.908 111 18218.73 44.70 52550.11 88888.00 2008-04-20 16:49:57.408 111 18218.66 44.75 52550.06 88888.00 2008-04-20 16:49:57.908 111 18218.59 44.82 52550.03 88888.00 2008-04-20 16:49:58.408 111 18218.68 44.81 52549.97 88888.00 2008-04-20 16:49:58.908 111 18218.74 44.88 52550.02 88888.00 2008-04-20 16:49:59.408 111 18218.66 44.91 52550.01 88888.00 2008-04-20 16:49:59.908 111 18218.62 44.77 52550.05 88888.00 2008-04-20 16:50:00.408 111 18218.68 44.77 52550.08 88888.00 2008-04-20 16:50:00.908 111 18218.71 44.81 52550.06 88888.00 2008-04-20 16:50:01.408 111 18218.74 44.68 52550.08 88888.00 2008-04-20 16:50:01.908 111 18218.73 44.63 52550.00 88888.00 2008-04-20 16:50:02.408 111 18218.76 44.68 52550.01 88888.00 2008-04-20 16:50:02.908 111 18218.74 44.76 52550.05 88888.00 2008-04-20 16:50:03.408 111 18218.75 44.65 52550.02 88888.00 2008-04-20 16:50:03.908 111 18218.73 44.73 52549.99 88888.00 2008-04-20 16:50:04.408 111 18218.60 44.77 52549.97 88888.00 2008-04-20 16:50:04.908 111 18218.47 44.75 52549.99 88888.00 2008-04-20 16:50:05.408 111 18218.51 44.78 52550.06 88888.00 2008-04-20 16:50:05.908 111 18218.49 44.80 52550.17 88888.00 2008-04-20 16:50:06.408 111 18218.46 44.79 52550.13 88888.00 2008-04-20 16:50:06.908 111 18218.56 44.86 52550.11 88888.00 2008-04-20 16:50:07.408 111 18218.46 44.92 52550.13 88888.00 2008-04-20 16:50:07.908 111 18218.46 44.90 52550.27 88888.00 2008-04-20 16:50:08.408 111 18218.41 44.88 52550.29 88888.00 2008-04-20 16:50:08.908 111 18218.33 44.95 52550.24 88888.00 2008-04-20 16:50:09.408 111 18218.38 45.02 52550.27 88888.00 2008-04-20 16:50:09.908 111 18218.45 44.99 52550.18 88888.00 2008-04-20 16:50:10.408 111 18218.70 44.96 52550.12 88888.00 2008-04-20 16:50:10.908 111 18218.60 44.96 52550.09 88888.00 2008-04-20 16:50:11.408 111 18218.52 45.07 52550.16 88888.00 2008-04-20 16:50:11.908 111 18218.51 45.04 52550.34 88888.00 2008-04-20 16:50:12.408 111 18218.40 45.01 52550.20 88888.00 2008-04-20 16:50:12.908 111 18218.52 45.08 52550.10 88888.00 2008-04-20 16:50:13.408 111 18218.46 45.10 52550.11 88888.00 2008-04-20 16:50:13.908 111 18218.32 45.10 52550.06 88888.00 2008-04-20 16:50:14.408 111 18218.25 45.18 52550.10 88888.00 2008-04-20 16:50:14.908 111 18218.33 45.24 52550.14 88888.00 2008-04-20 16:50:15.408 111 18218.38 45.23 52550.16 88888.00 2008-04-20 16:50:15.908 111 18218.41 45.19 52550.22 88888.00 2008-04-20 16:50:16.408 111 18218.46 45.21 52550.13 88888.00 2008-04-20 16:50:16.908 111 18218.42 45.21 52550.06 88888.00 2008-04-20 16:50:17.408 111 18218.33 45.16 52549.99 88888.00 2008-04-20 16:50:17.908 111 18218.27 45.09 52549.99 88888.00 2008-04-20 16:50:18.408 111 18218.24 45.15 52550.08 88888.00 2008-04-20 16:50:18.908 111 18218.30 45.22 52550.12 88888.00 2008-04-20 16:50:19.408 111 18218.24 45.22 52550.18 88888.00 2008-04-20 16:50:19.908 111 18218.31 45.21 52550.20 88888.00 2008-04-20 16:50:20.408 111 18218.31 45.23 52550.17 88888.00 2008-04-20 16:50:20.908 111 18218.31 45.12 52550.24 88888.00 2008-04-20 16:50:21.408 111 18218.27 45.09 52550.23 88888.00 2008-04-20 16:50:21.908 111 18218.25 45.12 52550.21 88888.00 2008-04-20 16:50:22.408 111 18218.32 45.16 52550.32 88888.00 2008-04-20 16:50:22.908 111 18218.22 45.16 52550.22 88888.00 2008-04-20 16:50:23.408 111 18218.16 45.19 52550.16 88888.00 2008-04-20 16:50:23.908 111 18218.19 45.15 52550.21 88888.00 2008-04-20 16:50:24.408 111 18218.12 45.15 52550.32 88888.00 2008-04-20 16:50:24.908 111 18218.16 45.19 52550.34 88888.00 2008-04-20 16:50:25.408 111 18218.33 45.21 52550.27 88888.00 2008-04-20 16:50:25.908 111 18218.32 45.12 52550.27 88888.00 2008-04-20 16:50:26.408 111 18218.33 45.19 52550.18 88888.00 2008-04-20 16:50:26.908 111 18218.31 45.17 52550.22 88888.00 2008-04-20 16:50:27.408 111 18218.12 45.15 52550.15 88888.00 2008-04-20 16:50:27.908 111 18218.21 45.29 52550.12 88888.00 2008-04-20 16:50:28.408 111 18218.11 45.28 52550.15 88888.00 2008-04-20 16:50:28.908 111 18218.14 45.30 52550.17 88888.00 2008-04-20 16:50:29.408 111 18218.11 45.23 52550.15 88888.00 2008-04-20 16:50:29.908 111 18218.16 45.12 52550.10 88888.00 2008-04-20 16:50:30.408 111 18218.11 45.04 52550.06 88888.00 2008-04-20 16:50:30.908 111 18218.16 45.02 52550.17 88888.00 2008-04-20 16:50:31.408 111 18218.16 45.02 52550.17 88888.00 2008-04-20 16:50:31.908 111 18218.20 45.05 52550.27 88888.00 2008-04-20 16:50:32.408 111 18218.23 44.96 52550.26 88888.00 2008-04-20 16:50:32.908 111 18218.26 44.99 52550.26 88888.00 2008-04-20 16:50:33.408 111 18218.23 44.89 52550.21 88888.00 2008-04-20 16:50:33.908 111 18218.22 44.90 52550.22 88888.00 2008-04-20 16:50:34.408 111 18218.22 45.05 52550.26 88888.00 2008-04-20 16:50:34.908 111 18218.19 45.02 52550.34 88888.00 2008-04-20 16:50:35.408 111 18218.31 45.05 52550.29 88888.00 2008-04-20 16:50:35.908 111 18218.24 45.10 52550.18 88888.00 2008-04-20 16:50:36.408 111 18218.27 45.15 52550.37 88888.00 2008-04-20 16:50:36.908 111 18218.22 45.10 52550.31 88888.00 2008-04-20 16:50:37.408 111 18218.14 45.04 52550.27 88888.00 2008-04-20 16:50:37.908 111 18218.36 45.00 52550.32 88888.00 2008-04-20 16:50:38.408 111 18218.42 45.02 52550.28 88888.00 2008-04-20 16:50:38.908 111 18218.35 44.90 52550.14 88888.00 2008-04-20 16:50:39.408 111 18218.32 44.91 52550.11 88888.00 2008-04-20 16:50:39.908 111 18218.21 44.98 52550.10 88888.00 2008-04-20 16:50:40.408 111 18218.24 45.01 52550.10 88888.00 2008-04-20 16:50:40.908 111 18218.29 45.06 52550.10 88888.00 2008-04-20 16:50:41.408 111 18218.29 45.08 52550.10 88888.00 2008-04-20 16:50:41.908 111 18218.46 45.01 52550.10 88888.00 2008-04-20 16:50:42.408 111 18218.46 45.02 52550.10 88888.00 2008-04-20 16:50:42.908 111 18218.42 45.02 52550.10 88888.00 2008-04-20 16:50:43.408 111 18218.35 45.04 52550.10 88888.00 2008-04-20 16:50:43.908 111 18218.37 45.01 52550.10 88888.00 2008-04-20 16:50:44.408 111 18218.47 44.95 52550.10 88888.00 2008-04-20 16:50:44.908 111 18218.55 44.99 52550.10 88888.00 2008-04-20 16:50:45.408 111 18218.52 44.98 52550.10 88888.00 2008-04-20 16:50:45.908 111 18218.49 44.99 52550.10 88888.00 2008-04-20 16:50:46.408 111 18218.42 44.97 52550.13 88888.00 2008-04-20 16:50:46.908 111 18218.46 44.88 52550.26 88888.00 2008-04-20 16:50:47.408 111 18218.42 44.89 52550.16 88888.00 2008-04-20 16:50:47.908 111 18218.24 44.84 52550.14 88888.00 2008-04-20 16:50:48.408 111 18218.46 44.77 52550.06 88888.00 2008-04-20 16:50:48.908 111 18218.47 44.69 52550.03 88888.00 2008-04-20 16:50:49.408 111 18218.54 44.68 52550.06 88888.00 2008-04-20 16:50:49.908 111 18218.63 44.68 52550.02 88888.00 2008-04-20 16:50:50.408 111 18218.55 44.64 52550.08 88888.00 2008-04-20 16:50:50.908 111 18218.46 44.68 52550.17 88888.00 2008-04-20 16:50:51.408 111 18218.34 44.65 52550.18 88888.00 2008-04-20 16:50:51.908 111 18218.35 44.62 52550.13 88888.00 2008-04-20 16:50:52.408 111 18218.23 44.62 52550.15 88888.00 2008-04-20 16:50:52.908 111 18218.20 44.66 52550.20 88888.00 2008-04-20 16:50:53.408 111 18218.35 44.56 52550.24 88888.00 2008-04-20 16:50:53.908 111 18218.33 44.48 52550.24 88888.00 2008-04-20 16:50:54.408 111 18218.36 44.47 52550.14 88888.00 2008-04-20 16:50:54.908 111 18218.58 44.53 52550.04 88888.00 2008-04-20 16:50:55.408 111 18218.48 44.54 52550.04 88888.00 2008-04-20 16:50:55.908 111 18218.53 44.43 52549.93 88888.00 2008-04-20 16:50:56.408 111 18218.47 44.45 52549.96 88888.00 2008-04-20 16:50:56.908 111 18218.53 44.45 52550.06 88888.00 2008-04-20 16:50:57.408 111 18218.56 44.46 52550.03 88888.00 2008-04-20 16:50:57.908 111 18218.71 44.44 52550.10 88888.00 2008-04-20 16:50:58.408 111 18218.73 44.38 52550.14 88888.00 2008-04-20 16:50:58.908 111 18218.67 44.39 52550.18 88888.00 2008-04-20 16:50:59.408 111 18218.69 44.50 52550.10 88888.00 2008-04-20 16:50:59.908 111 18218.77 44.48 52550.04 88888.00 2008-04-20 16:51:00.408 111 18218.86 44.42 52550.06 88888.00 2008-04-20 16:51:00.908 111 18218.73 44.45 52550.10 88888.00 2008-04-20 16:51:01.408 111 18218.64 44.32 52550.13 88888.00 2008-04-20 16:51:01.908 111 18218.52 44.34 52550.24 88888.00 2008-04-20 16:51:02.408 111 18218.52 44.42 52550.28 88888.00 2008-04-20 16:51:02.908 111 18218.51 44.33 52550.26 88888.00 2008-04-20 16:51:03.408 111 18218.52 44.31 52550.14 88888.00 2008-04-20 16:51:03.908 111 18218.74 44.33 52550.17 88888.00 2008-04-20 16:51:04.408 111 18218.78 44.44 52550.11 88888.00 2008-04-20 16:51:04.908 111 18218.66 44.45 52550.11 88888.00 2008-04-20 16:51:05.408 111 18218.58 44.49 52550.12 88888.00 2008-04-20 16:51:05.908 111 18218.55 44.44 52550.14 88888.00 2008-04-20 16:51:06.408 111 18218.67 44.33 52550.12 88888.00 2008-04-20 16:51:06.908 111 18218.76 44.44 52550.20 88888.00 2008-04-20 16:51:07.408 111 18218.76 44.43 52550.17 88888.00 2008-04-20 16:51:07.908 111 18218.71 44.43 52550.22 88888.00 2008-04-20 16:51:08.408 111 18218.75 44.41 52550.35 88888.00 2008-04-20 16:51:08.908 111 18218.81 44.32 52550.35 88888.00 2008-04-20 16:51:09.408 111 18218.86 44.29 52550.18 88888.00 2008-04-20 16:51:09.908 111 18218.83 44.19 52550.24 88888.00 2008-04-20 16:51:10.408 111 18218.84 44.26 52550.15 88888.00 2008-04-20 16:51:10.908 111 18218.77 44.35 52550.10 88888.00 2008-04-20 16:51:11.408 111 18218.62 44.38 52550.21 88888.00 2008-04-20 16:51:11.908 111 18218.57 44.29 52550.25 88888.00 2008-04-20 16:51:12.408 111 18218.64 44.24 52550.20 88888.00 2008-04-20 16:51:12.908 111 18218.70 44.25 52550.28 88888.00 2008-04-20 16:51:13.408 111 18218.63 44.28 52550.36 88888.00 2008-04-20 16:51:13.908 111 18218.60 44.28 52550.33 88888.00 2008-04-20 16:51:14.408 111 18218.62 44.31 52550.27 88888.00 2008-04-20 16:51:14.908 111 18218.69 44.39 52550.21 88888.00 2008-04-20 16:51:15.408 111 18218.74 44.44 52550.24 88888.00 2008-04-20 16:51:15.908 111 18218.78 44.44 52550.44 88888.00 2008-04-20 16:51:16.408 111 18218.75 44.40 52550.41 88888.00 2008-04-20 16:51:16.908 111 18218.73 44.44 52550.28 88888.00 2008-04-20 16:51:17.408 111 18218.69 44.47 52550.23 88888.00 2008-04-20 16:51:17.908 111 18218.75 44.43 52550.23 88888.00 2008-04-20 16:51:18.408 111 18218.90 44.42 52550.27 88888.00 2008-04-20 16:51:18.908 111 18219.01 44.39 52550.20 88888.00 2008-04-20 16:51:19.408 111 18218.90 44.40 52550.17 88888.00 2008-04-20 16:51:19.908 111 18218.87 44.40 52550.15 88888.00 2008-04-20 16:51:20.408 111 18218.77 44.36 52550.13 88888.00 2008-04-20 16:51:20.908 111 18218.92 44.37 52550.36 88888.00 2008-04-20 16:51:21.408 111 18218.95 44.37 52550.33 88888.00 2008-04-20 16:51:21.908 111 18219.01 44.39 52550.24 88888.00 2008-04-20 16:51:22.408 111 18219.06 44.35 52550.17 88888.00 2008-04-20 16:51:22.908 111 18219.13 44.35 52550.27 88888.00 2008-04-20 16:51:23.408 111 18219.14 44.37 52550.23 88888.00 2008-04-20 16:51:23.908 111 18219.03 44.40 52550.17 88888.00 2008-04-20 16:51:24.408 111 18218.92 44.39 52550.12 88888.00 2008-04-20 16:51:24.908 111 18218.91 44.42 52550.11 88888.00 2008-04-20 16:51:25.408 111 18218.97 44.42 52550.10 88888.00 2008-04-20 16:51:25.908 111 18218.89 44.36 52550.10 88888.00 2008-04-20 16:51:26.408 111 18218.86 44.34 52550.10 88888.00 2008-04-20 16:51:26.908 111 18218.94 44.39 52550.10 88888.00 2008-04-20 16:51:27.408 111 18218.89 44.41 52550.10 88888.00 2008-04-20 16:51:27.908 111 18218.84 44.46 52550.10 88888.00 2008-04-20 16:51:28.408 111 18218.88 44.43 52550.10 88888.00 2008-04-20 16:51:28.908 111 18219.00 44.45 52550.10 88888.00 2008-04-20 16:51:29.408 111 18218.88 44.49 52550.10 88888.00 2008-04-20 16:51:29.908 111 18218.80 44.46 52550.10 88888.00 2008-04-20 16:51:30.408 111 18218.77 44.38 52550.10 88888.00 2008-04-20 16:51:30.908 111 18218.73 44.43 52550.24 88888.00 2008-04-20 16:51:31.408 111 18218.77 44.50 52550.50 88888.00 2008-04-20 16:51:31.908 111 18218.83 44.51 52550.64 88888.00 2008-04-20 16:51:32.408 111 18218.90 44.46 52550.59 88888.00 2008-04-20 16:51:32.908 111 18218.84 44.51 52550.63 88888.00 2008-04-20 16:51:33.408 111 18218.92 44.52 52550.64 88888.00 2008-04-20 16:51:33.908 111 18218.89 44.64 52550.58 88888.00 2008-04-20 16:51:34.408 111 18218.78 44.70 52550.51 88888.00 2008-04-20 16:51:34.908 111 18218.74 44.71 52550.56 88888.00 2008-04-20 16:51:35.408 111 18218.76 44.70 52550.62 88888.00 2008-04-20 16:51:35.908 111 18218.84 44.75 52550.60 88888.00 2008-04-20 16:51:36.408 111 18218.80 44.84 52550.52 88888.00 2008-04-20 16:51:36.908 111 18218.90 44.81 52550.52 88888.00 2008-04-20 16:51:37.408 111 18218.86 44.82 52550.52 88888.00 2008-04-20 16:51:37.908 111 18218.83 44.83 52550.38 88888.00 2008-04-20 16:51:38.408 111 18218.78 44.89 52550.40 88888.00 2008-04-20 16:51:38.908 111 18218.77 44.97 52550.38 88888.00 2008-04-20 16:51:39.408 111 18218.68 44.92 52550.43 88888.00 2008-04-20 16:51:39.908 111 18218.56 44.91 52550.34 88888.00 2008-04-20 16:51:40.408 111 18218.58 44.80 52550.23 88888.00 2008-04-20 16:51:40.908 111 18218.59 44.92 52550.20 88888.00 2008-04-20 16:51:41.408 111 18218.63 44.97 52550.22 88888.00 2008-04-20 16:51:41.908 111 18218.56 44.94 52550.36 88888.00 2008-04-20 16:51:42.408 111 18218.57 45.00 52550.41 88888.00 2008-04-20 16:51:42.908 111 18218.67 45.03 52550.48 88888.00 2008-04-20 16:51:43.408 111 18218.68 45.03 52550.36 88888.00 2008-04-20 16:51:43.908 111 18218.69 45.06 52550.36 88888.00 2008-04-20 16:51:44.408 111 18218.63 45.05 52550.21 88888.00 2008-04-20 16:51:44.908 111 18218.55 45.15 52550.15 88888.00 2008-04-20 16:51:45.408 111 18218.63 45.19 52550.31 88888.00 2008-04-20 16:51:45.908 111 18218.75 45.13 52550.38 88888.00 2008-04-20 16:51:46.408 111 18218.65 45.17 52550.50 88888.00 2008-04-20 16:51:46.908 111 18218.63 45.08 52550.41 88888.00 2008-04-20 16:51:47.408 111 18218.55 45.05 52550.39 88888.00 2008-04-20 16:51:47.908 111 18218.41 45.17 52550.41 88888.00 2008-04-20 16:51:48.408 111 18218.44 45.24 52550.50 88888.00 2008-04-20 16:51:48.908 111 18218.55 45.25 52550.40 88888.00 2008-04-20 16:51:49.408 111 18218.54 45.32 52550.34 88888.00 2008-04-20 16:51:49.908 111 18218.56 45.38 52550.29 88888.00 2008-04-20 16:51:50.408 111 18218.60 45.35 52550.34 88888.00 2008-04-20 16:51:50.908 111 18218.56 45.31 52550.40 88888.00 2008-04-20 16:51:51.408 111 18218.56 45.30 52550.34 88888.00 2008-04-20 16:51:51.908 111 18218.46 45.30 52550.53 88888.00 2008-04-20 16:51:52.408 111 18218.55 45.30 52550.70 88888.00 2008-04-20 16:51:52.908 111 18218.52 45.34 52550.78 88888.00 2008-04-20 16:51:53.408 111 18218.56 45.33 52550.69 88888.00 2008-04-20 16:51:53.908 111 18218.52 45.32 52550.68 88888.00 2008-04-20 16:51:54.408 111 18218.54 45.40 52550.67 88888.00 2008-04-20 16:51:54.908 111 18218.53 45.46 52550.69 88888.00 2008-04-20 16:51:55.408 111 18218.62 45.44 52550.76 88888.00 2008-04-20 16:51:55.908 111 18218.73 45.48 52550.62 88888.00 2008-04-20 16:51:56.408 111 18218.46 45.54 52550.58 88888.00 2008-04-20 16:51:56.908 111 18218.45 45.57 52550.72 88888.00 2008-04-20 16:51:57.408 111 18218.48 45.54 52550.75 88888.00 2008-04-20 16:51:57.908 111 18218.37 45.47 52550.59 88888.00 2008-04-20 16:51:58.408 111 18218.43 45.50 52550.62 88888.00 2008-04-20 16:51:58.908 111 18218.43 45.48 52550.80 88888.00 2008-04-20 16:51:59.408 111 18218.33 45.56 52550.72 88888.00 2008-04-20 16:51:59.908 111 18218.21 45.56 52550.59 88888.00 2008-04-20 16:52:00.408 111 18218.18 45.57 52550.55 88888.00 2008-04-20 16:52:00.908 111 18218.32 45.53 52550.64 88888.00 2008-04-20 16:52:01.408 111 18218.34 45.37 52550.52 88888.00 2008-04-20 16:52:01.908 111 18218.23 45.46 52550.51 88888.00 2008-04-20 16:52:02.408 111 18218.25 45.49 52550.53 88888.00 2008-04-20 16:52:02.908 111 18218.21 45.43 52550.46 88888.00 2008-04-20 16:52:03.408 111 18218.12 45.47 52550.39 88888.00 2008-04-20 16:52:03.908 111 18218.18 45.51 52550.50 88888.00 2008-04-20 16:52:04.408 111 18218.15 45.50 52550.51 88888.00 2008-04-20 16:52:04.908 111 18218.12 45.49 52550.45 88888.00 2008-04-20 16:52:05.408 111 18218.18 45.52 52550.41 88888.00 2008-04-20 16:52:05.908 111 18218.19 45.57 52550.44 88888.00 2008-04-20 16:52:06.408 111 18218.16 45.50 52550.39 88888.00 2008-04-20 16:52:06.908 111 18218.19 45.42 52550.56 88888.00 2008-04-20 16:52:07.408 111 18218.25 45.36 52550.70 88888.00 2008-04-20 16:52:07.908 111 18218.19 45.31 52550.70 88888.00 2008-04-20 16:52:08.408 111 18218.05 45.26 52550.57 88888.00 2008-04-20 16:52:08.908 111 18218.08 45.30 52550.58 88888.00 2008-04-20 16:52:09.408 111 18218.09 45.33 52550.60 88888.00 2008-04-20 16:52:09.908 111 18218.08 45.33 52550.60 88888.00 2008-04-20 16:52:10.408 111 18218.04 45.32 52550.55 88888.00 2008-04-20 16:52:10.908 111 18218.03 45.25 52550.56 88888.00 2008-04-20 16:52:11.408 111 18218.02 45.21 52550.49 88888.00 2008-04-20 16:52:11.908 111 18218.02 45.20 52550.29 88888.00 2008-04-20 16:52:12.408 111 18218.13 45.25 52550.31 88888.00 2008-04-20 16:52:12.908 111 18217.95 45.34 52550.28 88888.00 2008-04-20 16:52:13.408 111 18217.92 45.26 52550.17 88888.00 2008-04-20 16:52:13.908 111 18217.99 45.21 52550.36 88888.00 2008-04-20 16:52:14.408 111 18217.97 45.24 52550.45 88888.00 2008-04-20 16:52:14.908 111 18217.87 45.29 52550.39 88888.00 2008-04-20 16:52:15.408 111 18217.66 45.30 52550.47 88888.00 2008-04-20 16:52:15.908 111 18217.73 45.22 52550.62 88888.00 2008-04-20 16:52:16.408 111 18217.91 45.14 52550.62 88888.00 2008-04-20 16:52:16.908 111 18217.91 45.03 52550.61 88888.00 2008-04-20 16:52:17.408 111 18217.95 45.02 52550.47 88888.00 2008-04-20 16:52:17.908 111 18217.86 45.11 52550.44 88888.00 2008-04-20 16:52:18.408 111 18217.70 45.12 52550.50 88888.00 2008-04-20 16:52:18.908 111 18217.73 45.06 52550.50 88888.00 2008-04-20 16:52:19.408 111 18217.69 45.10 52550.44 88888.00 2008-04-20 16:52:19.908 111 18217.80 45.11 52550.58 88888.00 2008-04-20 16:52:20.408 111 18217.79 45.16 52550.58 88888.00 2008-04-20 16:52:20.908 111 18217.72 45.14 52550.56 88888.00 2008-04-20 16:52:21.408 111 18217.75 45.06 52550.62 88888.00 2008-04-20 16:52:21.908 111 18217.68 45.07 52550.57 88888.00 2008-04-20 16:52:22.408 111 18217.78 45.11 52550.58 88888.00 2008-04-20 16:52:22.908 111 18217.81 45.15 52550.50 88888.00 2008-04-20 16:52:23.408 111 18217.79 45.25 52550.52 88888.00 2008-04-20 16:52:23.908 111 18217.80 45.29 52550.56 88888.00 2008-04-20 16:52:24.408 111 18217.81 45.21 52550.50 88888.00 2008-04-20 16:52:24.908 111 18217.75 45.16 52550.40 88888.00 2008-04-20 16:52:25.408 111 18217.75 45.07 52550.33 88888.00 2008-04-20 16:52:25.908 111 18217.70 45.05 52550.45 88888.00 2008-04-20 16:52:26.408 111 18217.79 45.05 52550.44 88888.00 2008-04-20 16:52:26.908 111 18217.76 44.96 52550.41 88888.00 2008-04-20 16:52:27.408 111 18217.83 44.94 52550.33 88888.00 2008-04-20 16:52:27.908 111 18217.90 45.01 52550.32 88888.00 2008-04-20 16:52:28.408 111 18217.87 44.97 52550.34 88888.00 2008-04-20 16:52:28.908 111 18217.77 44.85 52550.22 88888.00 2008-04-20 16:52:29.408 111 18217.81 44.80 52550.24 88888.00 2008-04-20 16:52:29.908 111 18217.98 44.78 52550.25 88888.00 2008-04-20 16:52:30.408 111 18217.97 44.66 52550.12 88888.00 2008-04-20 16:52:30.908 111 18217.97 44.82 52550.04 88888.00 2008-04-20 16:52:31.408 111 18218.02 44.86 52550.01 88888.00 2008-04-20 16:52:31.908 111 18217.92 44.85 52550.11 88888.00 2008-04-20 16:52:32.408 111 18217.86 44.87 52550.16 88888.00 2008-04-20 16:52:32.908 111 18217.89 44.89 52550.12 88888.00 2008-04-20 16:52:33.408 111 18217.95 44.88 52550.21 88888.00 2008-04-20 16:52:33.908 111 18217.93 44.86 52550.25 88888.00 2008-04-20 16:52:34.408 111 18218.05 44.88 52550.25 88888.00 2008-04-20 16:52:34.908 111 18218.19 44.71 52550.22 88888.00 2008-04-20 16:52:35.408 111 18218.12 44.74 52550.18 88888.00 2008-04-20 16:52:35.908 111 18217.91 44.72 52550.16 88888.00 2008-04-20 16:52:36.408 111 18217.77 44.66 52550.06 88888.00 2008-04-20 16:52:36.908 111 18217.84 44.62 52550.15 88888.00 2008-04-20 16:52:37.408 111 18217.90 44.69 52550.22 88888.00 2008-04-20 16:52:37.908 111 18217.93 44.76 52550.10 88888.00 2008-04-20 16:52:38.408 111 18217.91 44.78 52549.93 88888.00 2008-04-20 16:52:38.908 111 18217.87 44.74 52550.01 88888.00 2008-04-20 16:52:39.408 111 18217.88 44.71 52550.05 88888.00 2008-04-20 16:52:39.908 111 18217.86 44.68 52550.06 88888.00 2008-04-20 16:52:40.408 111 18217.86 44.71 52550.18 88888.00 2008-04-20 16:52:40.908 111 18217.86 44.73 52550.17 88888.00 2008-04-20 16:52:41.408 111 18217.86 44.75 52550.27 88888.00 2008-04-20 16:52:41.908 111 18217.89 44.74 52550.40 88888.00 2008-04-20 16:52:42.408 111 18217.92 44.77 52550.38 88888.00 2008-04-20 16:52:42.908 111 18217.92 44.79 52550.22 88888.00 2008-04-20 16:52:43.408 111 18218.00 44.80 52550.17 88888.00 2008-04-20 16:52:43.908 111 18218.05 44.79 52550.17 88888.00 2008-04-20 16:52:44.408 111 18218.08 44.59 52550.16 88888.00 2008-04-20 16:52:44.908 111 18218.07 44.53 52550.10 88888.00 2008-04-20 16:52:45.408 111 18218.07 44.55 52550.09 88888.00 2008-04-20 16:52:45.908 111 18218.02 44.70 52550.11 88888.00 2008-04-20 16:52:46.408 111 18217.95 44.73 52550.11 88888.00 2008-04-20 16:52:46.908 111 18217.94 44.73 52550.10 88888.00 2008-04-20 16:52:47.408 111 18217.83 44.82 52550.13 88888.00 2008-04-20 16:52:47.908 111 18217.79 44.84 52550.15 88888.00 2008-04-20 16:52:48.408 111 18217.79 44.86 52550.12 88888.00 2008-04-20 16:52:48.908 111 18217.89 44.90 52550.14 88888.00 2008-04-20 16:52:49.408 111 18217.88 44.94 52550.10 88888.00 2008-04-20 16:52:49.908 111 18217.97 44.96 52550.04 88888.00 2008-04-20 16:52:50.408 111 18218.04 44.89 52550.05 88888.00 2008-04-20 16:52:50.908 111 18217.95 44.95 52550.13 88888.00 2008-04-20 16:52:51.408 111 18217.88 44.96 52550.14 88888.00 2008-04-20 16:52:51.908 111 18217.83 45.00 52550.09 88888.00 2008-04-20 16:52:52.408 111 18217.84 44.96 52550.04 88888.00 2008-04-20 16:52:52.908 111 18217.78 44.96 52550.06 88888.00 2008-04-20 16:52:53.408 111 18217.73 44.95 52549.96 88888.00 2008-04-20 16:52:53.908 111 18217.95 44.99 52549.88 88888.00 2008-04-20 16:52:54.408 111 18217.90 45.04 52549.82 88888.00 2008-04-20 16:52:54.908 111 18217.88 45.08 52549.93 88888.00 2008-04-20 16:52:55.408 111 18217.84 45.06 52549.98 88888.00 2008-04-20 16:52:55.908 111 18217.77 45.05 52549.91 88888.00 2008-04-20 16:52:56.408 111 18217.83 44.98 52549.89 88888.00 2008-04-20 16:52:56.908 111 18218.02 44.91 52549.89 88888.00 2008-04-20 16:52:57.408 111 18217.97 44.95 52549.97 88888.00 2008-04-20 16:52:57.908 111 18218.00 44.92 52549.99 88888.00 2008-04-20 16:52:58.408 111 18217.94 44.96 52549.83 88888.00 2008-04-20 16:52:58.908 111 18217.88 45.04 52549.83 88888.00 2008-04-20 16:52:59.408 111 18217.81 44.98 52549.80 88888.00 2008-04-20 16:52:59.908 111 18217.73 44.85 52549.83 88888.00 2008-04-20 16:53:00.408 111 18217.73 44.82 52549.88 88888.00 2008-04-20 16:53:00.908 111 18217.82 44.81 52549.78 88888.00 2008-04-20 16:53:01.408 111 18217.91 44.88 52549.76 88888.00 2008-04-20 16:53:01.908 111 18217.79 44.90 52549.75 88888.00 2008-04-20 16:53:02.408 111 18217.86 44.94 52549.74 88888.00 2008-04-20 16:53:02.908 111 18218.03 44.97 52549.70 88888.00 2008-04-20 16:53:03.408 111 18217.98 44.94 52549.69 88888.00 2008-04-20 16:53:03.908 111 18217.99 44.91 52549.71 88888.00 2008-04-20 16:53:04.408 111 18218.03 44.85 52549.73 88888.00 2008-04-20 16:53:04.908 111 18218.07 44.79 52549.75 88888.00 2008-04-20 16:53:05.408 111 18218.14 44.77 52549.78 88888.00 2008-04-20 16:53:05.908 111 18218.02 44.73 52549.74 88888.00 2008-04-20 16:53:06.408 111 18218.03 44.67 52549.81 88888.00 2008-04-20 16:53:06.908 111 18218.01 44.74 52549.80 88888.00 2008-04-20 16:53:07.408 111 18217.93 44.83 52549.71 88888.00 2008-04-20 16:53:07.908 111 18217.93 44.84 52549.66 88888.00 2008-04-20 16:53:08.408 111 18218.04 44.80 52549.74 88888.00 2008-04-20 16:53:08.908 111 18218.18 44.83 52549.77 88888.00 2008-04-20 16:53:09.408 111 18218.12 44.76 52549.87 88888.00 2008-04-20 16:53:09.908 111 18217.90 44.64 52549.85 88888.00 2008-04-20 16:53:10.408 111 18217.79 44.65 52549.78 88888.00 2008-04-20 16:53:10.908 111 18217.73 44.66 52549.88 88888.00 2008-04-20 16:53:11.408 111 18217.78 44.62 52549.77 88888.00 2008-04-20 16:53:11.908 111 18217.93 44.56 52549.69 88888.00 2008-04-20 16:53:12.408 111 18218.02 44.59 52549.68 88888.00 2008-04-20 16:53:12.908 111 18217.93 44.63 52549.76 88888.00 2008-04-20 16:53:13.408 111 18217.93 44.56 52549.74 88888.00 2008-04-20 16:53:13.908 111 18217.91 44.57 52549.77 88888.00 2008-04-20 16:53:14.408 111 18217.89 44.54 52549.77 88888.00 2008-04-20 16:53:14.908 111 18217.76 44.54 52549.67 88888.00 2008-04-20 16:53:15.408 111 18217.79 44.45 52549.64 88888.00 2008-04-20 16:53:15.908 111 18217.81 44.35 52549.63 88888.00 2008-04-20 16:53:16.408 111 18217.84 44.35 52549.73 88888.00 2008-04-20 16:53:16.908 111 18217.81 44.37 52549.77 88888.00 2008-04-20 16:53:17.408 111 18217.80 44.40 52549.83 88888.00 2008-04-20 16:53:17.908 111 18217.90 44.50 52549.81 88888.00 2008-04-20 16:53:18.408 111 18217.92 44.47 52549.73 88888.00 2008-04-20 16:53:18.908 111 18218.09 44.44 52549.73 88888.00 2008-04-20 16:53:19.408 111 18218.03 44.40 52549.67 88888.00 2008-04-20 16:53:19.908 111 18218.04 44.39 52549.59 88888.00 2008-04-20 16:53:20.408 111 18218.05 44.38 52549.65 88888.00 2008-04-20 16:53:20.908 111 18218.00 44.30 52549.63 88888.00 2008-04-20 16:53:21.408 111 18217.98 44.22 52549.63 88888.00 2008-04-20 16:53:21.908 111 18218.07 44.25 52549.65 88888.00 2008-04-20 16:53:22.408 111 18218.16 44.16 52549.68 88888.00 2008-04-20 16:53:22.908 111 18218.18 44.14 52549.79 88888.00 2008-04-20 16:53:23.408 111 18218.10 44.14 52549.92 88888.00 2008-04-20 16:53:23.908 111 18218.07 44.10 52549.81 88888.00 2008-04-20 16:53:24.408 111 18218.15 44.12 52549.74 88888.00 2008-04-20 16:53:24.908 111 18218.34 43.94 52549.76 88888.00 2008-04-20 16:53:25.408 111 18218.22 43.83 52549.66 88888.00 2008-04-20 16:53:25.908 111 18218.23 43.94 52549.68 88888.00 2008-04-20 16:53:26.408 111 18218.15 44.05 52549.85 88888.00 2008-04-20 16:53:26.908 111 18218.26 44.13 52549.80 88888.00 2008-04-20 16:53:27.408 111 18218.36 44.09 52549.63 88888.00 2008-04-20 16:53:27.908 111 18218.34 44.04 52549.57 88888.00 2008-04-20 16:53:28.408 111 18218.43 43.99 52549.59 88888.00 2008-04-20 16:53:28.908 111 18218.49 44.00 52549.59 88888.00 2008-04-20 16:53:29.408 111 18218.62 44.05 52549.63 88888.00 2008-04-20 16:53:29.908 111 18218.69 44.03 52549.60 88888.00 2008-04-20 16:53:30.408 111 18218.84 43.95 52549.64 88888.00 2008-04-20 16:53:30.908 111 18218.69 43.90 52549.70 88888.00 2008-04-20 16:53:31.408 111 18218.75 43.86 52549.69 88888.00 2008-04-20 16:53:31.908 111 18218.92 43.78 52549.75 88888.00 2008-04-20 16:53:32.408 111 18218.80 43.77 52549.76 88888.00 2008-04-20 16:53:32.908 111 18218.74 43.88 52549.74 88888.00 2008-04-20 16:53:33.408 111 18218.77 43.92 52549.66 88888.00 2008-04-20 16:53:33.908 111 18218.89 43.89 52549.59 88888.00 2008-04-20 16:53:34.408 111 18218.89 43.89 52549.67 88888.00 2008-04-20 16:53:34.908 111 18219.00 43.99 52549.69 88888.00 2008-04-20 16:53:35.408 111 18219.06 43.96 52549.64 88888.00 2008-04-20 16:53:35.908 111 18219.19 43.88 52549.48 88888.00 2008-04-20 16:53:36.408 111 18219.17 43.84 52549.43 88888.00 2008-04-20 16:53:36.908 111 18219.11 43.76 52549.36 88888.00 2008-04-20 16:53:37.408 111 18219.21 43.78 52549.39 88888.00 2008-04-20 16:53:37.908 111 18219.16 43.82 52549.43 88888.00 2008-04-20 16:53:38.408 111 18219.05 43.90 52549.51 88888.00 2008-04-20 16:53:38.908 111 18219.16 43.97 52549.57 88888.00 2008-04-20 16:53:39.408 111 18219.25 44.04 52549.64 88888.00 2008-04-20 16:53:39.908 111 18219.34 44.00 52549.56 88888.00 2008-04-20 16:53:40.408 111 18219.39 44.02 52549.53 88888.00 2008-04-20 16:53:40.908 111 18219.43 44.01 52549.59 88888.00 2008-04-20 16:53:41.408 111 18219.35 43.98 52549.70 88888.00 2008-04-20 16:53:41.908 111 18219.42 43.97 52549.66 88888.00 2008-04-20 16:53:42.408 111 18219.71 43.96 52549.47 88888.00 2008-04-20 16:53:42.908 111 18219.50 43.98 52549.53 88888.00 2008-04-20 16:53:43.408 111 18219.42 44.01 52549.62 88888.00 2008-04-20 16:53:43.908 111 18219.38 44.09 52549.62 88888.00 2008-04-20 16:53:44.408 111 18219.42 44.08 52549.65 88888.00 2008-04-20 16:53:44.908 111 18219.44 44.10 52549.68 88888.00 2008-04-20 16:53:45.408 111 18219.46 44.11 52549.76 88888.00 2008-04-20 16:53:45.908 111 18219.41 44.12 52549.88 88888.00 2008-04-20 16:53:46.408 111 18219.45 44.09 52549.89 88888.00 2008-04-20 16:53:46.908 111 18219.44 44.13 52549.93 88888.00 2008-04-20 16:53:47.408 111 18219.54 44.14 52549.92 88888.00 2008-04-20 16:53:47.908 111 18219.51 44.31 52549.92 88888.00 2008-04-20 16:53:48.408 111 18219.45 44.34 52549.94 88888.00 2008-04-20 16:53:48.908 111 18219.65 44.29 52549.96 88888.00 2008-04-20 16:53:49.408 111 18219.62 44.37 52549.99 88888.00 2008-04-20 16:53:49.908 111 18219.47 44.36 52550.05 88888.00 2008-04-20 16:53:50.408 111 18219.40 44.31 52550.02 88888.00 2008-04-20 16:53:50.908 111 18219.46 44.22 52550.12 88888.00 2008-04-20 16:53:51.408 111 18219.46 44.21 52550.21 88888.00 2008-04-20 16:53:51.908 111 18219.39 44.22 52550.14 88888.00 2008-04-20 16:53:52.408 111 18219.28 44.23 52550.05 88888.00 2008-04-20 16:53:52.908 111 18219.27 44.20 52549.92 88888.00 2008-04-20 16:53:53.408 111 18219.29 44.25 52549.90 88888.00 2008-04-20 16:53:53.908 111 18219.24 44.24 52549.87 88888.00 2008-04-20 16:53:54.408 111 18219.19 44.22 52549.91 88888.00 2008-04-20 16:53:54.908 111 18219.10 44.24 52549.98 88888.00 2008-04-20 16:53:55.408 111 18219.09 44.26 52549.98 88888.00 2008-04-20 16:53:55.908 111 18219.11 44.26 52549.90 88888.00 2008-04-20 16:53:56.408 111 18219.31 44.28 52549.86 88888.00 2008-04-20 16:53:56.908 111 18219.22 44.37 52549.98 88888.00 2008-04-20 16:53:57.408 111 18219.12 44.39 52550.03 88888.00 2008-04-20 16:53:57.908 111 18219.18 44.33 52550.05 88888.00 2008-04-20 16:53:58.408 111 18219.22 44.32 52550.06 88888.00 2008-04-20 16:53:58.908 111 18219.30 44.28 52550.09 88888.00 2008-04-20 16:53:59.408 111 18219.11 44.24 52550.10 88888.00 2008-04-20 16:53:59.908 111 18219.14 44.24 52550.06 88888.00 2008-04-20 16:54:00.408 111 18219.03 44.25 52550.17 88888.00 2008-04-20 16:54:00.908 111 18218.92 44.33 52550.11 88888.00 2008-04-20 16:54:01.408 111 18218.98 44.44 52550.09 88888.00 2008-04-20 16:54:01.908 111 18219.09 44.47 52550.10 88888.00 2008-04-20 16:54:02.408 111 18219.05 44.41 52550.12 88888.00 2008-04-20 16:54:02.908 111 18219.03 44.38 52550.18 88888.00 2008-04-20 16:54:03.408 111 18219.01 44.41 52550.14 88888.00 2008-04-20 16:54:03.908 111 18219.06 44.39 52550.11 88888.00 2008-04-20 16:54:04.408 111 18219.12 44.31 52550.10 88888.00 2008-04-20 16:54:04.908 111 18219.20 44.36 52550.15 88888.00 2008-04-20 16:54:05.408 111 18219.13 44.39 52550.24 88888.00 2008-04-20 16:54:05.908 111 18219.06 44.44 52550.31 88888.00 2008-04-20 16:54:06.408 111 18218.89 44.45 52550.17 88888.00 2008-04-20 16:54:06.908 111 18218.91 44.37 52550.28 88888.00 2008-04-20 16:54:07.408 111 18218.87 44.38 52550.40 88888.00 2008-04-20 16:54:07.908 111 18219.02 44.39 52550.34 88888.00 2008-04-20 16:54:08.408 111 18219.16 44.40 52550.37 88888.00 2008-04-20 16:54:08.908 111 18219.25 44.39 52550.50 88888.00 2008-04-20 16:54:09.408 111 18219.20 44.36 52550.35 88888.00 2008-04-20 16:54:09.908 111 18219.19 44.39 52550.36 88888.00 2008-04-20 16:54:10.408 111 18219.08 44.37 52550.44 88888.00 2008-04-20 16:54:10.908 111 18219.10 44.44 52550.45 88888.00 2008-04-20 16:54:11.408 111 18219.31 44.44 52550.39 88888.00 2008-04-20 16:54:11.908 111 18219.33 44.36 52550.39 88888.00 2008-04-20 16:54:12.408 111 18219.34 44.29 52550.35 88888.00 2008-04-20 16:54:12.908 111 18219.27 44.30 52550.20 88888.00 2008-04-20 16:54:13.408 111 18219.21 44.32 52550.24 88888.00 2008-04-20 16:54:13.908 111 18219.25 44.33 52550.24 88888.00 2008-04-20 16:54:14.408 111 18219.17 44.24 52550.31 88888.00 2008-04-20 16:54:14.908 111 18219.19 44.17 52550.27 88888.00 2008-04-20 16:54:15.408 111 18219.30 44.13 52550.21 88888.00 2008-04-20 16:54:15.908 111 18219.23 44.12 52550.20 88888.00 2008-04-20 16:54:16.408 111 18219.22 44.12 52550.20 88888.00 2008-04-20 16:54:16.908 111 18219.25 44.13 52550.20 88888.00 2008-04-20 16:54:17.408 111 18219.23 44.11 52550.15 88888.00 2008-04-20 16:54:17.908 111 18219.18 44.10 52550.11 88888.00 2008-04-20 16:54:18.408 111 18219.11 44.11 52550.09 88888.00 2008-04-20 16:54:18.908 111 18219.10 44.16 52550.10 88888.00 2008-04-20 16:54:19.408 111 18219.14 44.11 52550.13 88888.00 2008-04-20 16:54:19.908 111 18219.13 44.06 52550.18 88888.00 2008-04-20 16:54:20.408 111 18219.13 44.13 52550.12 88888.00 2008-04-20 16:54:20.908 111 18219.09 44.12 52550.11 88888.00 2008-04-20 16:54:21.408 111 18219.08 44.02 52550.10 88888.00 2008-04-20 16:54:21.908 111 18219.02 43.94 52550.10 88888.00 2008-04-20 16:54:22.408 111 18219.03 43.90 52550.10 88888.00 2008-04-20 16:54:22.908 111 18219.02 43.90 52550.10 88888.00 2008-04-20 16:54:23.408 111 18218.87 43.97 52550.10 88888.00 2008-04-20 16:54:23.908 111 18218.92 43.99 52550.10 88888.00 2008-04-20 16:54:24.408 111 18218.94 44.09 52550.14 88888.00 2008-04-20 16:54:24.908 111 18218.94 44.06 52550.31 88888.00 2008-04-20 16:54:25.408 111 18219.02 44.10 52550.35 88888.00 2008-04-20 16:54:25.908 111 18219.12 44.04 52550.33 88888.00 2008-04-20 16:54:26.408 111 18219.07 44.05 52550.34 88888.00 2008-04-20 16:54:26.908 111 18218.92 43.94 52550.36 88888.00 2008-04-20 16:54:27.408 111 18218.98 43.92 52550.38 88888.00 2008-04-20 16:54:27.908 111 18218.97 43.92 52550.41 88888.00 2008-04-20 16:54:28.408 111 18218.98 43.90 52550.38 88888.00 2008-04-20 16:54:28.908 111 18218.94 43.83 52550.34 88888.00 2008-04-20 16:54:29.408 111 18219.01 43.86 52550.33 88888.00 2008-04-20 16:54:29.908 111 18219.10 43.85 52550.38 88888.00 2008-04-20 16:54:30.408 111 18218.99 43.79 52550.28 88888.00 2008-04-20 16:54:30.908 111 18219.12 43.79 52550.20 88888.00 2008-04-20 16:54:31.408 111 18218.97 43.64 52550.20 88888.00 2008-04-20 16:54:31.908 111 18218.94 43.55 52550.25 88888.00 2008-04-20 16:54:32.408 111 18218.88 43.53 52550.18 88888.00 2008-04-20 16:54:32.908 111 18218.96 43.68 52550.18 88888.00 2008-04-20 16:54:33.408 111 18218.87 43.85 52550.21 88888.00 2008-04-20 16:54:33.908 111 18218.73 43.80 52550.25 88888.00 2008-04-20 16:54:34.408 111 18218.73 43.72 52550.29 88888.00 2008-04-20 16:54:34.908 111 18218.88 43.62 52550.26 88888.00 2008-04-20 16:54:35.408 111 18218.92 43.68 52550.12 88888.00 2008-04-20 16:54:35.908 111 18218.80 43.69 52550.10 88888.00 2008-04-20 16:54:36.408 111 18218.83 43.67 52550.13 88888.00 2008-04-20 16:54:36.908 111 18218.88 43.63 52550.12 88888.00 2008-04-20 16:54:37.408 111 18218.89 43.72 52550.15 88888.00 2008-04-20 16:54:37.908 111 18218.99 43.73 52550.04 88888.00 2008-04-20 16:54:38.408 111 18218.95 43.63 52549.99 88888.00 2008-04-20 16:54:38.908 111 18218.85 43.65 52550.14 88888.00 2008-04-20 16:54:39.408 111 18218.84 43.64 52550.21 88888.00 2008-04-20 16:54:39.908 111 18218.90 43.68 52550.20 88888.00 2008-04-20 16:54:40.408 111 18218.86 43.65 52550.15 88888.00 2008-04-20 16:54:40.908 111 18218.89 43.55 52550.21 88888.00 2008-04-20 16:54:41.408 111 18218.94 43.55 52550.16 88888.00 2008-04-20 16:54:41.908 111 18219.02 43.61 52550.09 88888.00 2008-04-20 16:54:42.408 111 18219.02 43.57 52549.94 88888.00 2008-04-20 16:54:42.908 111 18218.98 43.54 52549.88 88888.00 2008-04-20 16:54:43.408 111 18218.98 43.47 52549.94 88888.00 2008-04-20 16:54:43.908 111 18218.81 43.61 52550.02 88888.00 2008-04-20 16:54:44.408 111 18218.86 43.56 52550.04 88888.00 2008-04-20 16:54:44.908 111 18218.90 43.55 52550.02 88888.00 2008-04-20 16:54:45.408 111 18218.85 43.56 52549.98 88888.00 2008-04-20 16:54:45.908 111 18218.89 43.56 52549.99 88888.00 2008-04-20 16:54:46.408 111 18218.78 43.40 52549.92 88888.00 2008-04-20 16:54:46.908 111 18218.89 43.23 52549.85 88888.00 2008-04-20 16:54:47.408 111 18219.01 43.23 52549.81 88888.00 2008-04-20 16:54:47.908 111 18218.90 43.22 52549.92 88888.00 2008-04-20 16:54:48.408 111 18218.83 43.34 52549.79 88888.00 2008-04-20 16:54:48.908 111 18218.95 43.36 52549.86 88888.00 2008-04-20 16:54:49.408 111 18218.96 43.47 52549.80 88888.00 2008-04-20 16:54:49.908 111 18218.92 43.44 52549.78 88888.00 2008-04-20 16:54:50.408 111 18218.97 43.40 52549.76 88888.00 2008-04-20 16:54:50.908 111 18218.91 43.37 52549.75 88888.00 2008-04-20 16:54:51.408 111 18219.02 43.42 52549.80 88888.00 2008-04-20 16:54:51.908 111 18219.06 43.34 52549.89 88888.00 2008-04-20 16:54:52.408 111 18218.99 43.33 52549.96 88888.00 2008-04-20 16:54:52.908 111 18219.05 43.30 52549.85 88888.00 2008-04-20 16:54:53.408 111 18219.14 43.40 52549.87 88888.00 2008-04-20 16:54:53.908 111 18219.17 43.36 52549.83 88888.00 2008-04-20 16:54:54.408 111 18219.18 43.32 52549.81 88888.00 2008-04-20 16:54:54.908 111 18219.17 43.26 52549.88 88888.00 2008-04-20 16:54:55.408 111 18219.16 43.25 52549.91 88888.00 2008-04-20 16:54:55.908 111 18219.17 43.36 52549.82 88888.00 2008-04-20 16:54:56.408 111 18219.22 43.17 52549.71 88888.00 2008-04-20 16:54:56.908 111 18219.51 43.11 52549.74 88888.00 2008-04-20 16:54:57.408 111 18219.49 43.32 52549.82 88888.00 2008-04-20 16:54:57.908 111 18219.34 43.40 52549.96 88888.00 2008-04-20 16:54:58.408 111 18219.30 43.40 52549.91 88888.00 2008-04-20 16:54:58.908 111 18219.34 43.16 52549.86 88888.00 2008-04-20 16:54:59.408 111 18219.39 43.04 52549.82 88888.00 2008-04-20 16:54:59.908 111 18219.39 43.22 52549.87 88888.00 2008-04-20 16:55:00.408 111 18219.36 43.36 52549.76 88888.00 2008-04-20 16:55:00.908 111 18219.31 43.33 52549.73 88888.00 2008-04-20 16:55:01.408 111 18219.22 43.36 52549.98 88888.00 2008-04-20 16:55:01.908 111 18219.27 43.31 52550.09 88888.00 2008-04-20 16:55:02.408 111 18219.39 43.28 52550.10 88888.00 2008-04-20 16:55:02.908 111 18219.31 43.25 52550.10 88888.00 2008-04-20 16:55:03.408 111 18219.23 43.26 52550.10 88888.00 2008-04-20 16:55:03.908 111 18219.29 43.22 52550.10 88888.00 2008-04-20 16:55:04.408 111 18219.32 43.18 52550.08 88888.00 2008-04-20 16:55:04.908 111 18219.34 43.17 52549.87 88888.00 2008-04-20 16:55:05.408 111 18219.51 43.22 52549.75 88888.00 2008-04-20 16:55:05.908 111 18219.41 43.25 52549.73 88888.00 2008-04-20 16:55:06.408 111 18219.40 43.23 52549.79 88888.00 2008-04-20 16:55:06.908 111 18219.38 43.23 52549.70 88888.00 2008-04-20 16:55:07.408 111 18219.52 43.23 52549.58 88888.00 2008-04-20 16:55:07.908 111 18219.40 43.29 52549.60 88888.00 2008-04-20 16:55:08.408 111 18219.35 43.31 52549.67 88888.00 2008-04-20 16:55:08.908 111 18219.43 43.35 52549.73 88888.00 2008-04-20 16:55:09.408 111 18219.40 43.38 52549.73 88888.00 2008-04-20 16:55:09.908 111 18219.44 43.40 52549.68 88888.00 2008-04-20 16:55:10.408 111 18219.39 43.25 52549.71 88888.00 2008-04-20 16:55:10.908 111 18219.54 43.25 52549.77 88888.00 2008-04-20 16:55:11.408 111 18219.72 43.28 52549.73 88888.00 2008-04-20 16:55:11.908 111 18219.73 43.20 52549.80 88888.00 2008-04-20 16:55:12.408 111 18219.52 43.25 52549.88 88888.00 2008-04-20 16:55:12.908 111 18219.43 43.31 52549.99 88888.00 2008-04-20 16:55:13.408 111 18219.52 43.26 52549.93 88888.00 2008-04-20 16:55:13.908 111 18219.68 43.12 52549.90 88888.00 2008-04-20 16:55:14.408 111 18219.67 43.22 52549.89 88888.00 2008-04-20 16:55:14.908 111 18219.64 43.29 52549.90 88888.00 2008-04-20 16:55:15.408 111 18219.66 43.24 52549.93 88888.00 2008-04-20 16:55:15.908 111 18219.78 43.30 52549.85 88888.00 2008-04-20 16:55:16.408 111 18219.53 43.31 52549.80 88888.00 2008-04-20 16:55:16.908 111 18219.43 43.33 52549.78 88888.00 2008-04-20 16:55:17.408 111 18219.49 43.36 52549.77 88888.00 2008-04-20 16:55:17.908 111 18219.56 43.34 52549.89 88888.00 2008-04-20 16:55:18.408 111 18219.67 43.29 52549.91 88888.00 2008-04-20 16:55:18.908 111 18219.73 43.24 52550.00 88888.00 2008-04-20 16:55:19.408 111 18219.67 43.13 52550.00 88888.00 2008-04-20 16:55:19.908 111 18219.56 43.11 52549.83 88888.00 2008-04-20 16:55:20.408 111 18219.71 43.06 52549.81 88888.00 2008-04-20 16:55:20.908 111 18219.68 43.15 52549.85 88888.00 2008-04-20 16:55:21.408 111 18219.68 43.20 52549.69 88888.00 2008-04-20 16:55:21.908 111 18219.70 43.16 52549.63 88888.00 2008-04-20 16:55:22.408 111 18219.93 43.18 52549.80 88888.00 2008-04-20 16:55:22.908 111 18219.75 43.22 52549.71 88888.00 2008-04-20 16:55:23.408 111 18219.71 43.12 52549.71 88888.00 2008-04-20 16:55:23.908 111 18219.73 43.06 52549.75 88888.00 2008-04-20 16:55:24.408 111 18219.73 43.13 52549.71 88888.00 2008-04-20 16:55:24.908 111 18219.66 43.21 52549.86 88888.00 2008-04-20 16:55:25.408 111 18219.73 43.31 52549.87 88888.00 2008-04-20 16:55:25.908 111 18219.70 43.22 52549.91 88888.00 2008-04-20 16:55:26.408 111 18219.70 43.31 52549.93 88888.00 2008-04-20 16:55:26.908 111 18219.87 43.28 52549.90 88888.00 2008-04-20 16:55:27.408 111 18219.85 43.20 52549.86 88888.00 2008-04-20 16:55:27.908 111 18219.74 43.09 52549.90 88888.00 2008-04-20 16:55:28.408 111 18219.72 43.03 52549.92 88888.00 2008-04-20 16:55:28.908 111 18219.76 43.07 52549.94 88888.00 2008-04-20 16:55:29.408 111 18219.78 43.11 52549.98 88888.00 2008-04-20 16:55:29.908 111 18219.65 43.14 52550.02 88888.00 2008-04-20 16:55:30.408 111 18219.70 43.24 52549.99 88888.00 2008-04-20 16:55:30.908 111 18219.77 43.24 52550.03 88888.00 2008-04-20 16:55:31.408 111 18219.87 43.25 52550.09 88888.00 2008-04-20 16:55:31.908 111 18219.70 43.28 52550.11 88888.00 2008-04-20 16:55:32.408 111 18219.64 43.33 52550.13 88888.00 2008-04-20 16:55:32.908 111 18219.64 43.35 52550.23 88888.00 2008-04-20 16:55:33.408 111 18219.70 43.35 52550.18 88888.00 2008-04-20 16:55:33.908 111 18219.67 43.31 52550.17 88888.00 2008-04-20 16:55:34.408 111 18219.71 43.35 52550.17 88888.00 2008-04-20 16:55:34.908 111 18219.86 43.45 52550.13 88888.00 2008-04-20 16:55:35.408 111 18219.93 43.48 52550.02 88888.00 2008-04-20 16:55:35.908 111 18219.78 43.46 52549.99 88888.00 2008-04-20 16:55:36.408 111 18219.72 43.49 52549.91 88888.00 2008-04-20 16:55:36.908 111 18219.71 43.47 52549.85 88888.00 2008-04-20 16:55:37.408 111 18219.78 43.45 52549.89 88888.00 2008-04-20 16:55:37.908 111 18219.81 43.44 52549.98 88888.00 2008-04-20 16:55:38.408 111 18219.95 43.43 52549.92 88888.00 2008-04-20 16:55:38.908 111 18220.06 43.47 52549.94 88888.00 2008-04-20 16:55:39.408 111 18220.08 43.47 52549.99 88888.00 2008-04-20 16:55:39.908 111 18220.01 43.46 52550.02 88888.00 2008-04-20 16:55:40.408 111 18219.78 43.43 52550.22 88888.00 2008-04-20 16:55:40.908 111 18219.70 43.41 52550.25 88888.00 2008-04-20 16:55:41.408 111 18219.89 43.45 52550.15 88888.00 2008-04-20 16:55:41.908 111 18219.87 43.39 52550.14 88888.00 2008-04-20 16:55:42.408 111 18219.89 43.34 52550.13 88888.00 2008-04-20 16:55:42.908 111 18219.94 43.35 52550.09 88888.00 2008-04-20 16:55:43.408 111 18220.06 43.32 52550.03 88888.00 2008-04-20 16:55:43.908 111 18220.01 43.34 52550.09 88888.00 2008-04-20 16:55:44.408 111 18219.96 43.37 52550.10 88888.00 2008-04-20 16:55:44.908 111 18219.96 43.37 52550.05 88888.00 2008-04-20 16:55:45.408 111 18220.08 43.39 52550.00 88888.00 2008-04-20 16:55:45.908 111 18220.03 43.40 52549.93 88888.00 2008-04-20 16:55:46.408 111 18219.90 43.46 52549.92 88888.00 2008-04-20 16:55:46.908 111 18219.98 43.52 52549.90 88888.00 2008-04-20 16:55:47.408 111 18220.05 43.48 52550.01 88888.00 2008-04-20 16:55:47.908 111 18219.95 43.46 52550.08 88888.00 2008-04-20 16:55:48.408 111 18219.94 43.45 52550.11 88888.00 2008-04-20 16:55:48.908 111 18219.90 43.39 52550.11 88888.00 2008-04-20 16:55:49.408 111 18219.92 43.44 52550.08 88888.00 2008-04-20 16:55:49.908 111 18219.96 43.44 52549.99 88888.00 2008-04-20 16:55:50.408 111 18220.04 43.54 52550.10 88888.00 2008-04-20 16:55:50.908 111 18220.10 43.51 52550.10 88888.00 2008-04-20 16:55:51.408 111 18220.08 43.36 52550.09 88888.00 2008-04-20 16:55:51.908 111 18220.04 43.38 52549.99 88888.00 2008-04-20 16:55:52.408 111 18219.93 43.42 52550.08 88888.00 2008-04-20 16:55:52.908 111 18219.97 43.43 52550.15 88888.00 2008-04-20 16:55:53.408 111 18220.08 43.39 52550.22 88888.00 2008-04-20 16:55:53.908 111 18219.98 43.46 52550.21 88888.00 2008-04-20 16:55:54.408 111 18220.06 43.48 52550.23 88888.00 2008-04-20 16:55:54.908 111 18219.96 43.44 52550.14 88888.00 2008-04-20 16:55:55.408 111 18219.90 43.39 52550.24 88888.00 2008-04-20 16:55:55.908 111 18219.89 43.39 52550.24 88888.00 2008-04-20 16:55:56.408 111 18219.94 43.42 52550.29 88888.00 2008-04-20 16:55:56.908 111 18219.95 43.41 52550.27 88888.00 2008-04-20 16:55:57.408 111 18220.04 43.41 52550.14 88888.00 2008-04-20 16:55:57.908 111 18220.00 43.42 52550.22 88888.00 2008-04-20 16:55:58.408 111 18219.98 43.43 52550.31 88888.00 2008-04-20 16:55:58.908 111 18220.11 43.50 52550.21 88888.00 2008-04-20 16:55:59.408 111 18220.25 43.52 52550.15 88888.00 2008-04-20 16:55:59.908 111 18220.16 43.50 52550.17 88888.00 2008-04-20 16:56:00.408 111 18220.09 43.50 52550.15 88888.00 2008-04-20 16:56:00.908 111 18220.14 43.51 52550.22 88888.00 2008-04-20 16:56:01.408 111 18220.23 43.51 52550.21 88888.00 2008-04-20 16:56:01.908 111 18220.17 43.53 52550.17 88888.00 2008-04-20 16:56:02.408 111 18220.05 43.54 52550.14 88888.00 2008-04-20 16:56:02.908 111 18220.04 43.50 52550.27 88888.00 2008-04-20 16:56:03.408 111 18220.11 43.54 52550.27 88888.00 2008-04-20 16:56:03.908 111 18220.17 43.59 52550.32 88888.00 2008-04-20 16:56:04.408 111 18220.03 43.59 52550.38 88888.00 2008-04-20 16:56:04.908 111 18220.18 43.66 52550.43 88888.00 2008-04-20 16:56:05.408 111 18220.36 43.68 52550.41 88888.00 2008-04-20 16:56:05.908 111 18220.25 43.76 52550.33 88888.00 2008-04-20 16:56:06.408 111 18220.15 43.67 52550.28 88888.00 2008-04-20 16:56:06.908 111 18220.18 43.55 52550.17 88888.00 2008-04-20 16:56:07.408 111 18220.25 43.61 52550.15 88888.00 2008-04-20 16:56:07.908 111 18220.15 43.48 52550.28 88888.00 2008-04-20 16:56:08.408 111 18220.11 43.44 52550.32 88888.00 2008-04-20 16:56:08.908 111 18220.06 43.52 52550.16 88888.00 2008-04-20 16:56:09.408 111 18220.10 43.76 52550.20 88888.00 2008-04-20 16:56:09.908 111 18220.06 43.80 52550.22 88888.00 2008-04-20 16:56:10.408 111 18220.05 43.73 52550.31 88888.00 2008-04-20 16:56:10.908 111 18220.15 43.72 52550.34 88888.00 2008-04-20 16:56:11.408 111 18220.25 43.79 52550.22 88888.00 2008-04-20 16:56:11.908 111 18220.27 43.81 52550.14 88888.00 2008-04-20 16:56:12.408 111 18220.29 43.76 52550.33 88888.00 2008-04-20 16:56:12.908 111 18220.27 43.84 52550.27 88888.00 2008-04-20 16:56:13.408 111 18220.32 43.87 52550.15 88888.00 2008-04-20 16:56:13.908 111 18220.29 43.83 52550.03 88888.00 2008-04-20 16:56:14.408 111 18220.28 43.78 52550.08 88888.00 2008-04-20 16:56:14.908 111 18220.25 43.74 52550.13 88888.00 2008-04-20 16:56:15.408 111 18220.20 43.68 52550.15 88888.00 2008-04-20 16:56:15.908 111 18220.22 43.77 52550.13 88888.00 2008-04-20 16:56:16.405 111 18220.23 43.94 52550.04 88888.00 2008-04-20 16:56:16.905 111 18220.28 43.90 52550.08 88888.00 2008-04-20 16:56:17.405 111 18220.17 43.92 52550.14 88888.00 2008-04-20 16:56:17.905 111 18220.07 43.88 52550.08 88888.00 2008-04-20 16:56:18.405 111 18220.18 43.82 52550.12 88888.00 2008-04-20 16:56:18.905 111 18220.20 43.82 52550.17 88888.00 2008-04-20 16:56:19.405 111 18220.10 43.78 52550.10 88888.00 2008-04-20 16:56:19.905 111 18220.12 43.80 52550.10 88888.00 2008-04-20 16:56:20.405 111 18220.08 43.80 52550.08 88888.00 2008-04-20 16:56:20.905 111 18220.20 43.86 52550.16 88888.00 2008-04-20 16:56:21.405 111 18220.23 43.86 52550.12 88888.00 2008-04-20 16:56:21.905 111 18220.23 43.79 52550.16 88888.00 2008-04-20 16:56:22.405 111 18220.27 43.75 52550.24 88888.00 2008-04-20 16:56:22.905 111 18220.37 43.71 52550.15 88888.00 2008-04-20 16:56:23.405 111 18220.41 43.80 52550.13 88888.00 2008-04-20 16:56:23.905 111 18220.29 43.76 52550.10 88888.00 2008-04-20 16:56:24.405 111 18220.14 43.80 52550.06 88888.00 2008-04-20 16:56:24.905 111 18220.10 43.82 52550.21 88888.00 2008-04-20 16:56:25.405 111 18220.19 43.80 52550.14 88888.00 2008-04-20 16:56:25.905 111 18220.23 43.81 52550.12 88888.00 2008-04-20 16:56:26.405 111 18220.17 43.85 52550.06 88888.00 2008-04-20 16:56:26.905 111 18220.11 43.85 52550.02 88888.00 2008-04-20 16:56:27.405 111 18220.09 43.78 52549.98 88888.00 2008-04-20 16:56:27.905 111 18220.12 43.87 52550.06 88888.00 2008-04-20 16:56:28.405 111 18220.17 43.86 52550.13 88888.00 2008-04-20 16:56:28.905 111 18220.31 43.87 52550.33 88888.00 2008-04-20 16:56:29.405 111 18220.37 43.87 52550.35 88888.00 2008-04-20 16:56:29.905 111 18220.30 43.85 52550.26 88888.00 2008-04-20 16:56:30.405 111 18220.27 43.89 52550.04 88888.00 2008-04-20 16:56:30.905 111 18220.38 43.91 52550.01 88888.00 2008-04-20 16:56:31.405 111 18220.30 43.89 52550.01 88888.00 2008-04-20 16:56:31.905 111 18220.33 43.92 52550.10 88888.00 2008-04-20 16:56:32.405 111 18220.29 43.81 52550.10 88888.00 2008-04-20 16:56:32.905 111 18220.20 43.67 52550.10 88888.00 2008-04-20 16:56:33.405 111 18220.25 43.75 52550.11 88888.00 2008-04-20 16:56:33.905 111 18220.26 43.75 52550.10 88888.00 2008-04-20 16:56:34.405 111 18220.19 43.78 52550.11 88888.00 2008-04-20 16:56:34.905 111 18220.22 43.77 52550.22 88888.00 2008-04-20 16:56:35.405 111 18220.19 43.81 52550.29 88888.00 2008-04-20 16:56:35.905 111 18220.16 43.89 52550.36 88888.00 2008-04-20 16:56:36.405 111 18220.01 43.92 52550.35 88888.00 2008-04-20 16:56:36.905 111 18220.21 44.02 52550.34 88888.00 2008-04-20 16:56:37.405 111 18220.39 44.06 52550.18 88888.00 2008-04-20 16:56:37.905 111 18220.39 44.05 52550.09 88888.00 2008-04-20 16:56:38.405 111 18220.35 44.06 52550.06 88888.00 2008-04-20 16:56:38.905 111 18220.29 44.10 52550.01 88888.00 2008-04-20 16:56:39.405 111 18220.20 44.02 52550.04 88888.00 2008-04-20 16:56:39.905 111 18220.11 44.05 52550.09 88888.00 2008-04-20 16:56:40.405 111 18220.00 44.09 52550.15 88888.00 2008-04-20 16:56:40.905 111 18220.05 44.07 52550.02 88888.00 2008-04-20 16:56:41.405 111 18220.06 44.00 52549.80 88888.00 2008-04-20 16:56:41.905 111 18220.06 43.94 52549.88 88888.00 2008-04-20 16:56:42.405 111 18220.04 43.90 52550.03 88888.00 2008-04-20 16:56:42.905 111 18219.92 43.89 52550.04 88888.00 2008-04-20 16:56:43.405 111 18219.90 43.98 52549.99 88888.00 2008-04-20 16:56:43.905 111 18220.07 43.99 52550.06 88888.00 2008-04-20 16:56:44.405 111 18220.04 44.00 52550.02 88888.00 2008-04-20 16:56:44.905 111 18219.98 43.99 52550.03 88888.00 2008-04-20 16:56:45.405 111 18220.05 44.03 52550.00 88888.00 2008-04-20 16:56:45.905 111 18220.05 44.01 52549.94 88888.00 2008-04-20 16:56:46.405 111 18220.03 44.00 52549.98 88888.00 2008-04-20 16:56:46.905 111 18220.06 43.98 52549.99 88888.00 2008-04-20 16:56:47.405 111 18220.08 43.98 52549.99 88888.00 2008-04-20 16:56:47.905 111 18220.08 44.03 52550.03 88888.00 2008-04-20 16:56:48.405 111 18219.96 44.02 52550.09 88888.00 2008-04-20 16:56:48.905 111 18219.98 44.01 52550.08 88888.00 2008-04-20 16:56:49.405 111 18220.04 44.02 52550.00 88888.00 2008-04-20 16:56:49.905 111 18220.04 43.97 52550.03 88888.00 2008-04-20 16:56:50.405 111 18219.98 43.96 52550.05 88888.00 2008-04-20 16:56:50.905 111 18219.99 43.97 52550.11 88888.00 2008-04-20 16:56:51.405 111 18220.04 43.98 52550.06 88888.00 2008-04-20 16:56:51.905 111 18219.97 43.96 52550.03 88888.00 2008-04-20 16:56:52.405 111 18220.03 44.04 52550.09 88888.00 2008-04-20 16:56:52.905 111 18220.14 44.08 52550.06 88888.00 2008-04-20 16:56:53.405 111 18220.17 44.05 52550.08 88888.00 2008-04-20 16:56:53.905 111 18220.14 43.94 52550.04 88888.00 2008-04-20 16:56:54.405 111 18220.04 43.87 52550.04 88888.00 2008-04-20 16:56:54.905 111 18220.00 43.81 52549.99 88888.00 2008-04-20 16:56:55.405 111 18219.98 43.83 52549.99 88888.00 2008-04-20 16:56:55.905 111 18219.94 43.87 52549.89 88888.00 2008-04-20 16:56:56.405 111 18219.99 43.86 52549.71 88888.00 2008-04-20 16:56:56.905 111 18220.17 43.75 52549.74 88888.00 2008-04-20 16:56:57.405 111 18220.10 43.74 52549.90 88888.00 2008-04-20 16:56:57.905 111 18220.14 43.72 52550.00 88888.00 2008-04-20 16:56:58.405 111 18220.23 43.76 52549.99 88888.00 2008-04-20 16:56:58.905 111 18220.22 43.98 52549.88 88888.00 2008-04-20 16:56:59.405 111 18220.17 44.12 52549.76 88888.00 2008-04-20 16:56:59.905 111 18220.11 44.13 52549.73 88888.00 2008-04-20 16:57:00.405 111 18220.10 44.18 52549.92 88888.00 2008-04-20 16:57:00.905 111 18220.09 44.15 52549.87 88888.00 2008-04-20 16:57:01.405 111 18220.04 44.13 52549.92 88888.00 2008-04-20 16:57:01.905 111 18219.94 44.05 52550.04 88888.00 2008-04-20 16:57:02.405 111 18219.88 44.06 52550.08 88888.00 2008-04-20 16:57:02.905 111 18220.01 44.13 52550.04 88888.00 2008-04-20 16:57:03.405 111 18220.16 44.08 52549.91 88888.00 2008-04-20 16:57:03.905 111 18220.11 44.17 52550.04 88888.00 2008-04-20 16:57:04.405 111 18220.15 44.15 52550.10 88888.00 2008-04-20 16:57:04.905 111 18220.09 44.15 52550.05 88888.00 2008-04-20 16:57:05.405 111 18219.96 44.11 52550.06 88888.00 2008-04-20 16:57:05.905 111 18219.96 44.10 52550.08 88888.00 2008-04-20 16:57:06.405 111 18219.95 44.09 52550.11 88888.00 2008-04-20 16:57:06.905 111 18220.11 44.12 52549.99 88888.00 2008-04-20 16:57:07.405 111 18220.20 44.10 52549.94 88888.00 2008-04-20 16:57:07.905 111 18220.06 44.03 52550.13 88888.00 2008-04-20 16:57:08.405 111 18220.04 44.06 52550.12 88888.00 2008-04-20 16:57:08.905 111 18220.03 44.05 52550.08 88888.00 2008-04-20 16:57:09.405 111 18219.95 44.00 52550.10 88888.00 2008-04-20 16:57:09.905 111 18219.95 43.95 52550.10 88888.00 2008-04-20 16:57:10.405 111 18220.01 43.90 52550.14 88888.00 2008-04-20 16:57:10.905 111 18220.00 43.92 52550.28 88888.00 2008-04-20 16:57:11.405 111 18220.08 43.98 52550.17 88888.00 2008-04-20 16:57:11.905 111 18220.18 43.97 52550.08 88888.00 2008-04-20 16:57:12.405 111 18220.14 44.00 52550.11 88888.00 2008-04-20 16:57:12.905 111 18220.03 43.91 52550.10 88888.00 2008-04-20 16:57:13.405 111 18220.12 43.98 52550.21 88888.00 2008-04-20 16:57:13.905 111 18220.19 44.01 52550.15 88888.00 2008-04-20 16:57:14.405 111 18220.21 43.97 52550.09 88888.00 2008-04-20 16:57:14.905 111 18220.10 43.99 52550.09 88888.00 2008-04-20 16:57:15.405 111 18220.20 44.01 52550.12 88888.00 2008-04-20 16:57:15.905 111 18220.22 44.01 52550.17 88888.00 2008-04-20 16:57:16.405 111 18220.07 43.97 52550.13 88888.00 2008-04-20 16:57:16.905 111 18219.89 43.94 52550.06 88888.00 2008-04-20 16:57:17.405 111 18219.87 43.86 52550.13 88888.00 2008-04-20 16:57:17.905 111 18219.92 43.81 52550.14 88888.00 2008-04-20 16:57:18.405 111 18219.99 43.76 52550.11 88888.00 2008-04-20 16:57:18.905 111 18220.08 43.88 52550.11 88888.00 2008-04-20 16:57:19.405 111 18220.03 43.81 52550.12 88888.00 2008-04-20 16:57:19.905 111 18219.99 43.83 52550.03 88888.00 2008-04-20 16:57:20.405 111 18220.00 43.85 52550.06 88888.00 2008-04-20 16:57:20.905 111 18219.95 43.79 52550.04 88888.00 2008-04-20 16:57:21.405 111 18220.01 43.74 52550.10 88888.00 2008-04-20 16:57:21.905 111 18220.04 43.80 52550.11 88888.00 2008-04-20 16:57:22.405 111 18219.96 43.84 52550.13 88888.00 2008-04-20 16:57:22.905 111 18219.99 43.75 52550.09 88888.00 2008-04-20 16:57:23.405 111 18219.94 43.73 52550.14 88888.00 2008-04-20 16:57:23.905 111 18219.86 43.70 52550.17 88888.00 2008-04-20 16:57:24.405 111 18219.88 43.53 52550.10 88888.00 2008-04-20 16:57:24.905 111 18219.96 43.61 52549.98 88888.00 2008-04-20 16:57:25.405 111 18220.10 43.66 52549.98 88888.00 2008-04-20 16:57:25.905 111 18220.15 43.73 52550.11 88888.00 2008-04-20 16:57:26.405 111 18220.17 43.69 52550.12 88888.00 2008-04-20 16:57:26.905 111 18220.15 43.65 52550.05 88888.00 2008-04-20 16:57:27.405 111 18220.21 43.64 52550.03 88888.00 2008-04-20 16:57:27.905 111 18220.09 43.64 52550.08 88888.00 2008-04-20 16:57:28.405 111 18219.98 43.59 52550.10 88888.00 2008-04-20 16:57:28.905 111 18220.12 43.62 52550.10 88888.00 2008-04-20 16:57:29.405 111 18220.18 43.68 52550.10 88888.00 2008-04-20 16:57:29.905 111 18220.16 43.62 52550.10 88888.00 2008-04-20 16:57:30.405 111 18220.26 43.52 52550.09 88888.00 2008-04-20 16:57:30.905 111 18220.20 43.54 52550.03 88888.00 2008-04-20 16:57:31.405 111 18220.14 43.55 52549.98 88888.00 2008-04-20 16:57:31.905 111 18220.25 43.48 52549.98 88888.00 2008-04-20 16:57:32.405 111 18220.31 43.36 52549.97 88888.00 2008-04-20 16:57:32.905 111 18220.32 43.39 52549.82 88888.00 2008-04-20 16:57:33.405 111 18220.29 43.39 52549.82 88888.00 2008-04-20 16:57:33.905 111 18220.14 43.43 52549.86 88888.00 2008-04-20 16:57:34.405 111 18220.11 43.40 52549.85 88888.00 2008-04-20 16:57:34.905 111 18220.12 43.38 52549.96 88888.00 2008-04-20 16:57:35.405 111 18220.16 43.40 52550.00 88888.00 2008-04-20 16:57:35.905 111 18220.32 43.44 52549.96 88888.00 2008-04-20 16:57:36.405 111 18220.17 43.42 52550.00 88888.00 2008-04-20 16:57:36.905 111 18220.23 43.35 52550.04 88888.00 2008-04-20 16:57:37.405 111 18220.17 43.28 52550.13 88888.00 2008-04-20 16:57:37.905 111 18220.25 43.33 52550.17 88888.00 2008-04-20 16:57:38.405 111 18220.35 43.35 52550.13 88888.00 2008-04-20 16:57:38.905 111 18220.28 43.30 52550.21 88888.00 2008-04-20 16:57:39.405 111 18220.35 43.31 52550.20 88888.00 2008-04-20 16:57:39.905 111 18220.18 43.33 52550.21 88888.00 2008-04-20 16:57:40.405 111 18220.19 43.36 52550.22 88888.00 2008-04-20 16:57:40.905 111 18220.33 43.35 52550.23 88888.00 2008-04-20 16:57:41.405 111 18220.33 43.32 52550.21 88888.00 2008-04-20 16:57:41.905 111 18220.40 43.15 52550.18 88888.00 2008-04-20 16:57:42.405 111 18220.30 43.21 52550.20 88888.00 2008-04-20 16:57:42.905 111 18220.47 43.29 52550.17 88888.00 2008-04-20 16:57:43.405 111 18220.54 43.30 52550.12 88888.00 2008-04-20 16:57:43.905 111 18220.57 43.28 52550.12 88888.00 2008-04-20 16:57:44.405 111 18220.55 43.26 52550.12 88888.00 2008-04-20 16:57:44.905 111 18220.52 43.33 52550.25 88888.00 2008-04-20 16:57:45.405 111 18220.36 43.33 52550.32 88888.00 2008-04-20 16:57:45.905 111 18220.27 43.38 52550.23 88888.00 2008-04-20 16:57:46.405 111 18220.31 43.33 52550.17 88888.00 2008-04-20 16:57:46.905 111 18220.41 43.29 52550.24 88888.00 2008-04-20 16:57:47.405 111 18220.33 43.22 52550.26 88888.00 2008-04-20 16:57:47.905 111 18220.19 43.25 52550.22 88888.00 2008-04-20 16:57:48.405 111 18220.29 43.21 52550.14 88888.00 2008-04-20 16:57:48.905 111 18220.15 43.18 52550.18 88888.00 2008-04-20 16:57:49.405 111 18220.18 43.07 52550.17 88888.00 2008-04-20 16:57:49.905 111 18220.31 43.03 52550.20 88888.00 2008-04-20 16:57:50.405 111 18220.30 43.09 52550.18 88888.00 2008-04-20 16:57:50.905 111 18220.30 43.11 52550.04 88888.00 2008-04-20 16:57:51.405 111 18220.31 43.15 52550.05 88888.00 2008-04-20 16:57:51.905 111 18220.28 43.19 52550.17 88888.00 2008-04-20 16:57:52.405 111 18220.06 43.19 52550.11 88888.00 2008-04-20 16:57:52.905 111 18220.16 43.17 52550.09 88888.00 2008-04-20 16:57:53.405 111 18220.09 43.09 52550.09 88888.00 2008-04-20 16:57:53.905 111 18220.23 43.06 52550.11 88888.00 2008-04-20 16:57:54.405 111 18220.30 42.99 52550.03 88888.00 2008-04-20 16:57:54.905 111 18220.18 43.02 52549.98 88888.00 2008-04-20 16:57:55.405 111 18220.20 43.05 52550.06 88888.00 2008-04-20 16:57:55.905 111 18220.07 42.98 52549.96 88888.00 2008-04-20 16:57:56.405 111 18220.15 42.88 52550.02 88888.00 2008-04-20 16:57:56.905 111 18220.19 42.89 52550.02 88888.00 2008-04-20 16:57:57.405 111 18220.22 42.78 52549.98 88888.00 2008-04-20 16:57:57.905 111 18220.23 42.62 52549.93 88888.00 2008-04-20 16:57:58.405 111 18220.09 42.72 52550.00 88888.00 2008-04-20 16:57:58.905 111 18220.16 42.84 52549.98 88888.00 2008-04-20 16:57:59.405 111 18220.14 42.94 52549.88 88888.00 2008-04-20 16:57:59.905 111 18220.25 42.96 52549.99 88888.00 2008-04-20 16:58:00.405 111 18220.07 42.97 52550.08 88888.00 2008-04-20 16:58:00.905 111 18219.99 42.91 52549.98 88888.00 2008-04-20 16:58:01.405 111 18220.20 42.89 52549.89 88888.00 2008-04-20 16:58:01.905 111 18220.17 42.95 52549.90 88888.00 2008-04-20 16:58:02.405 111 18220.14 42.84 52549.88 88888.00 2008-04-20 16:58:02.905 111 18220.07 42.80 52549.99 88888.00 2008-04-20 16:58:03.405 111 18219.97 42.81 52550.04 88888.00 2008-04-20 16:58:03.905 111 18219.86 42.84 52550.05 88888.00 2008-04-20 16:58:04.405 111 18220.07 42.80 52550.05 88888.00 2008-04-20 16:58:04.905 111 18220.11 42.74 52549.91 88888.00 2008-04-20 16:58:05.405 111 18220.00 42.72 52549.86 88888.00 2008-04-20 16:58:05.905 111 18220.03 42.69 52549.89 88888.00 2008-04-20 16:58:06.405 111 18219.71 42.68 52549.79 88888.00 2008-04-20 16:58:06.905 111 18219.52 42.56 52549.93 88888.00 2008-04-20 16:58:07.405 111 18219.73 42.53 52549.83 88888.00 2008-04-20 16:58:07.905 111 18220.07 42.61 52549.80 88888.00 2008-04-20 16:58:08.405 111 18220.03 42.62 52549.70 88888.00 2008-04-20 16:58:08.905 111 18220.06 42.56 52549.82 88888.00 2008-04-20 16:58:09.405 111 18220.09 42.49 52549.92 88888.00 2008-04-20 16:58:09.905 111 18220.00 42.44 52549.80 88888.00 2008-04-20 16:58:10.405 111 18220.14 42.48 52549.82 88888.00 2008-04-20 16:58:10.905 111 18220.18 42.49 52549.91 88888.00 2008-04-20 16:58:11.405 111 18220.06 42.46 52549.90 88888.00 2008-04-20 16:58:11.905 111 18219.89 42.44 52549.98 88888.00 2008-04-20 16:58:12.405 111 18219.83 42.49 52549.92 88888.00 2008-04-20 16:58:12.905 111 18220.12 42.44 52549.85 88888.00 2008-04-20 16:58:13.405 111 18220.22 42.38 52549.83 88888.00 2008-04-20 16:58:13.905 111 18220.21 42.38 52550.01 88888.00 2008-04-20 16:58:14.405 111 18220.16 42.32 52550.00 88888.00 2008-04-20 16:58:14.905 111 18220.16 42.38 52549.94 88888.00 2008-04-20 16:58:15.405 111 18220.14 42.33 52549.91 88888.00 2008-04-20 16:58:15.905 111 18220.03 42.30 52549.81 88888.00 2008-04-20 16:58:16.405 111 18219.92 42.34 52549.89 88888.00 2008-04-20 16:58:16.905 111 18219.96 42.34 52550.03 88888.00 2008-04-20 16:58:17.405 111 18220.07 42.28 52549.93 88888.00 2008-04-20 16:58:17.905 111 18220.16 42.19 52549.88 88888.00 2008-04-20 16:58:18.405 111 18220.15 42.32 52549.85 88888.00 2008-04-20 16:58:18.905 111 18220.14 42.37 52549.88 88888.00 2008-04-20 16:58:19.405 111 18220.14 42.25 52549.90 88888.00 2008-04-20 16:58:19.905 111 18220.18 42.33 52549.82 88888.00 2008-04-20 16:58:20.405 111 18220.11 42.33 52549.71 88888.00 2008-04-20 16:58:20.905 111 18220.11 42.31 52549.68 88888.00 2008-04-20 16:58:21.405 111 18220.14 42.32 52549.63 88888.00 2008-04-20 16:58:21.905 111 18220.19 42.24 52549.71 88888.00 2008-04-20 16:58:22.405 111 18220.27 42.13 52549.63 88888.00 2008-04-20 16:58:22.905 111 18220.19 42.16 52549.55 88888.00 2008-04-20 16:58:23.405 111 18220.28 42.18 52549.58 88888.00 2008-04-20 16:58:23.905 111 18220.40 42.26 52549.65 88888.00 2008-04-20 16:58:24.405 111 18220.31 42.25 52549.81 88888.00 2008-04-20 16:58:24.905 111 18220.35 42.22 52549.86 88888.00 2008-04-20 16:58:25.405 111 18220.35 42.25 52549.79 88888.00 2008-04-20 16:58:25.905 111 18220.42 42.17 52549.71 88888.00 2008-04-20 16:58:26.405 111 18220.39 42.16 52549.53 88888.00 2008-04-20 16:58:26.905 111 18220.28 42.12 52549.54 88888.00 2008-04-20 16:58:27.405 111 18220.18 42.07 52549.68 88888.00 2008-04-20 16:58:27.905 111 18220.15 42.07 52549.74 88888.00 2008-04-20 16:58:28.405 111 18220.23 42.11 52549.70 88888.00 2008-04-20 16:58:28.905 111 18220.22 42.12 52549.73 88888.00 2008-04-20 16:58:29.405 111 18220.20 42.07 52549.66 88888.00 2008-04-20 16:58:29.905 111 18220.27 42.05 52549.64 88888.00 2008-04-20 16:58:30.405 111 18220.27 41.97 52549.73 88888.00 2008-04-20 16:58:30.905 111 18220.35 42.00 52549.71 88888.00 2008-04-20 16:58:31.405 111 18220.37 42.06 52549.60 88888.00 2008-04-20 16:58:31.905 111 18220.40 42.06 52549.63 88888.00 2008-04-20 16:58:32.405 111 18220.35 42.08 52549.64 88888.00 2008-04-20 16:58:32.905 111 18220.35 42.08 52549.79 88888.00 2008-04-20 16:58:33.405 111 18220.37 42.07 52549.93 88888.00 2008-04-20 16:58:33.905 111 18220.32 42.02 52549.86 88888.00 2008-04-20 16:58:34.405 111 18220.37 41.95 52549.87 88888.00 2008-04-20 16:58:34.905 111 18220.26 41.90 52549.73 88888.00 2008-04-20 16:58:35.405 111 18220.11 41.89 52549.71 88888.00 2008-04-20 16:58:35.905 111 18220.05 41.94 52549.78 88888.00 2008-04-20 16:58:36.405 111 18220.06 41.90 52549.81 88888.00 2008-04-20 16:58:36.905 111 18220.20 41.91 52549.88 88888.00 2008-04-20 16:58:37.405 111 18220.21 41.98 52549.92 88888.00 2008-04-20 16:58:37.905 111 18220.16 41.86 52549.86 88888.00 2008-04-20 16:58:38.405 111 18220.12 41.79 52549.89 88888.00 2008-04-20 16:58:38.905 111 18220.11 41.83 52550.02 88888.00 2008-04-20 16:58:39.405 111 18220.09 41.83 52550.05 88888.00 2008-04-20 16:58:39.905 111 18220.09 41.85 52550.08 88888.00 2008-04-20 16:58:40.405 111 18220.06 41.82 52550.04 88888.00 2008-04-20 16:58:40.905 111 18220.14 41.77 52549.96 88888.00 2008-04-20 16:58:41.405 111 18220.14 41.79 52549.81 88888.00 2008-04-20 16:58:41.905 111 18220.08 41.78 52549.83 88888.00 2008-04-20 16:58:42.405 111 18220.11 41.73 52549.89 88888.00 2008-04-20 16:58:42.905 111 18220.15 41.66 52550.05 88888.00 2008-04-20 16:58:43.405 111 18220.21 41.59 52550.10 88888.00 2008-04-20 16:58:43.905 111 18220.26 41.64 52550.10 88888.00 2008-04-20 16:58:44.405 111 18220.35 41.70 52550.10 88888.00 2008-04-20 16:58:44.905 111 18220.27 41.75 52550.10 88888.00 2008-04-20 16:58:45.405 111 18220.35 41.72 52550.10 88888.00 2008-04-20 16:58:45.905 111 18220.39 41.54 52550.10 88888.00 2008-04-20 16:58:46.405 111 18220.39 41.54 52550.10 88888.00 2008-04-20 16:58:46.905 111 18220.27 41.70 52550.10 88888.00 2008-04-20 16:58:47.405 111 18220.18 41.76 52550.10 88888.00 2008-04-20 16:58:47.905 111 18220.33 41.70 52550.10 88888.00 2008-04-20 16:58:48.405 111 18220.35 41.67 52550.10 88888.00 2008-04-20 16:58:48.905 111 18220.30 41.71 52550.10 88888.00 2008-04-20 16:58:49.405 111 18220.17 41.62 52550.10 88888.00 2008-04-20 16:58:49.905 111 18220.17 41.61 52550.10 88888.00 2008-04-20 16:58:50.405 111 18220.01 41.68 52550.10 88888.00 2008-04-20 16:58:50.905 111 18220.01 41.62 52550.10 88888.00 2008-04-20 16:58:51.405 111 18220.15 41.63 52550.10 88888.00 2008-04-20 16:58:51.905 111 18220.17 41.72 52550.10 88888.00 2008-04-20 16:58:52.405 111 18220.28 41.68 52550.10 88888.00 2008-04-20 16:58:52.905 111 18220.03 41.66 52550.01 88888.00 2008-04-20 16:58:53.405 111 18220.22 41.65 52550.05 88888.00 2008-04-20 16:58:53.905 111 18220.30 41.61 52550.02 88888.00 2008-04-20 16:58:54.405 111 18220.21 41.64 52549.97 88888.00 2008-04-20 16:58:54.905 111 18220.36 41.67 52549.98 88888.00 2008-04-20 16:58:55.405 111 18220.31 41.72 52549.91 88888.00 2008-04-20 16:58:55.905 111 18220.27 41.55 52549.89 88888.00 2008-04-20 16:58:56.405 111 18220.26 41.38 52549.96 88888.00 2008-04-20 16:58:56.905 111 18220.33 41.35 52550.13 88888.00 2008-04-20 16:58:57.405 111 18220.28 41.45 52550.13 88888.00 2008-04-20 16:58:57.905 111 18220.21 41.55 52550.10 88888.00 2008-04-20 16:58:58.405 111 18220.23 41.58 52550.11 88888.00 2008-04-20 16:58:58.905 111 18220.22 41.51 52550.04 88888.00 2008-04-20 16:58:59.405 111 18220.21 41.53 52550.10 88888.00 2008-04-20 16:58:59.905 111 18220.23 41.57 52550.02 88888.00 2008-04-20 16:59:00.405 111 18220.22 41.51 52549.97 88888.00 2008-04-20 16:59:00.905 111 18220.21 41.50 52550.00 88888.00 2008-04-20 16:59:01.405 111 18220.15 41.41 52550.06 88888.00 2008-04-20 16:59:01.905 111 18220.06 41.51 52550.02 88888.00 2008-04-20 16:59:02.405 111 18220.01 41.61 52550.06 88888.00 2008-04-20 16:59:02.905 111 18220.07 41.66 52550.04 88888.00 2008-04-20 16:59:03.405 111 18220.09 41.64 52549.97 88888.00 2008-04-20 16:59:03.905 111 18220.20 41.49 52549.97 88888.00 2008-04-20 16:59:04.405 111 18220.11 41.42 52550.10 88888.00 2008-04-20 16:59:04.905 111 18220.07 41.33 52550.08 88888.00 2008-04-20 16:59:05.405 111 18220.09 41.46 52550.01 88888.00 2008-04-20 16:59:05.905 111 18220.08 41.49 52550.10 88888.00 2008-04-20 16:59:06.405 111 18219.98 41.47 52550.11 88888.00 2008-04-20 16:59:06.905 111 18219.95 41.57 52550.06 88888.00 2008-04-20 16:59:07.405 111 18219.98 41.63 52550.09 88888.00 2008-04-20 16:59:07.905 111 18219.96 41.56 52550.06 88888.00 2008-04-20 16:59:08.405 111 18219.94 41.63 52549.99 88888.00 2008-04-20 16:59:08.905 111 18220.01 41.74 52549.99 88888.00 2008-04-20 16:59:09.405 111 18219.96 41.79 52550.11 88888.00 2008-04-20 16:59:09.905 111 18220.04 41.79 52550.17 88888.00 2008-04-20 16:59:10.405 111 18220.15 41.77 52550.03 88888.00 2008-04-20 16:59:10.905 111 18220.22 41.65 52549.94 88888.00 2008-04-20 16:59:11.405 111 18220.15 41.61 52549.85 88888.00 2008-04-20 16:59:11.905 111 18220.08 41.70 52549.86 88888.00 2008-04-20 16:59:12.405 111 18220.05 41.72 52549.90 88888.00 2008-04-20 16:59:12.905 111 18220.05 41.69 52549.92 88888.00 2008-04-20 16:59:13.405 111 18220.23 41.69 52549.86 88888.00 2008-04-20 16:59:13.905 111 18220.12 41.74 52549.77 88888.00 2008-04-20 16:59:14.405 111 18219.84 41.80 52549.81 88888.00 2008-04-20 16:59:14.905 111 18220.03 41.82 52549.89 88888.00 2008-04-20 16:59:15.405 111 18220.11 41.81 52549.86 88888.00 2008-04-20 16:59:15.905 111 18220.08 41.77 52549.75 88888.00 2008-04-20 16:59:16.405 111 18220.08 41.82 52549.90 88888.00 2008-04-20 16:59:16.905 111 18220.12 41.78 52549.98 88888.00 2008-04-20 16:59:17.405 111 18220.19 41.80 52549.94 88888.00 2008-04-20 16:59:17.905 111 18220.12 41.85 52549.92 88888.00 2008-04-20 16:59:18.405 111 18220.12 41.88 52550.02 88888.00 2008-04-20 16:59:18.905 111 18220.11 41.82 52550.08 88888.00 2008-04-20 16:59:19.405 111 18220.10 41.87 52550.06 88888.00 2008-04-20 16:59:19.905 111 18220.11 41.91 52550.03 88888.00 2008-04-20 16:59:20.405 111 18220.14 41.85 52550.05 88888.00 2008-04-20 16:59:20.905 111 18220.26 41.90 52550.10 88888.00 2008-04-20 16:59:21.405 111 18220.28 41.85 52550.14 88888.00 2008-04-20 16:59:21.905 111 18220.33 41.85 52550.11 88888.00 2008-04-20 16:59:22.405 111 18220.41 41.91 52550.10 88888.00 2008-04-20 16:59:22.905 111 18220.32 41.98 52550.09 88888.00 2008-04-20 16:59:23.405 111 18220.36 41.97 52550.09 88888.00 2008-04-20 16:59:23.905 111 18220.41 42.03 52550.08 88888.00 2008-04-20 16:59:24.405 111 18220.37 42.03 52550.12 88888.00 2008-04-20 16:59:24.905 111 18220.33 41.96 52550.06 88888.00 2008-04-20 16:59:25.405 111 18220.25 41.94 52550.05 88888.00 2008-04-20 16:59:25.905 111 18220.30 41.95 52550.09 88888.00 2008-04-20 16:59:26.405 111 18220.39 41.90 52550.13 88888.00 2008-04-20 16:59:26.905 111 18220.38 41.85 52550.13 88888.00 2008-04-20 16:59:27.405 111 18220.33 41.90 52550.06 88888.00 2008-04-20 16:59:27.905 111 18220.40 41.96 52550.04 88888.00 2008-04-20 16:59:28.405 111 18220.46 41.91 52550.08 88888.00 2008-04-20 16:59:28.905 111 18220.46 41.76 52550.04 88888.00 2008-04-20 16:59:29.405 111 18220.44 41.82 52550.11 88888.00 2008-04-20 16:59:29.905 111 18220.37 41.84 52550.12 88888.00 2008-04-20 16:59:30.405 111 18220.32 41.80 52550.06 88888.00 2008-04-20 16:59:30.905 111 18220.36 41.78 52549.90 88888.00 2008-04-20 16:59:31.405 111 18220.33 41.86 52549.99 88888.00 2008-04-20 16:59:31.905 111 18220.31 41.89 52550.11 88888.00 2008-04-20 16:59:32.405 111 18220.35 41.89 52550.15 88888.00 2008-04-20 16:59:32.905 111 18220.35 41.96 52550.11 88888.00 2008-04-20 16:59:33.405 111 18220.49 41.98 52550.10 88888.00 2008-04-20 16:59:33.905 111 18220.53 42.02 52550.11 88888.00 2008-04-20 16:59:34.405 111 18220.58 42.03 52550.10 88888.00 2008-04-20 16:59:34.905 111 18220.57 41.97 52550.10 88888.00 2008-04-20 16:59:35.405 111 18220.43 41.97 52550.14 88888.00 2008-04-20 16:59:35.905 111 18220.48 41.90 52550.09 88888.00 2008-04-20 16:59:36.405 111 18220.49 41.99 52550.17 88888.00 2008-04-20 16:59:36.905 111 18220.51 42.00 52550.34 88888.00 2008-04-20 16:59:37.405 111 18220.42 42.00 52550.31 88888.00 2008-04-20 16:59:37.905 111 18220.48 41.96 52550.24 88888.00 2008-04-20 16:59:38.405 111 18220.50 41.92 52550.17 88888.00 2008-04-20 16:59:38.905 111 18220.52 41.87 52550.15 88888.00 2008-04-20 16:59:39.405 111 18220.51 41.80 52550.16 88888.00 2008-04-20 16:59:39.905 111 18220.49 41.82 52550.10 88888.00 2008-04-20 16:59:40.405 111 18220.42 41.89 52550.05 88888.00 2008-04-20 16:59:40.905 111 18220.30 41.99 52550.04 88888.00 2008-04-20 16:59:41.405 111 18220.55 42.01 52550.03 88888.00 2008-04-20 16:59:41.905 111 18220.69 41.98 52550.10 88888.00 2008-04-20 16:59:42.405 111 18220.72 41.97 52550.13 88888.00 2008-04-20 16:59:42.905 111 18220.71 41.99 52550.22 88888.00 2008-04-20 16:59:43.405 111 18220.65 42.03 52550.14 88888.00 2008-04-20 16:59:43.905 111 18220.49 41.98 52550.00 88888.00 2008-04-20 16:59:44.405 111 18220.49 41.84 52550.10 88888.00 2008-04-20 16:59:44.905 111 18220.58 41.88 52550.15 88888.00 2008-04-20 16:59:45.405 111 18220.58 42.04 52550.11 88888.00 2008-04-20 16:59:45.905 111 18220.68 42.09 52549.99 88888.00 2008-04-20 16:59:46.405 111 18220.70 42.14 52550.01 88888.00 2008-04-20 16:59:46.905 111 18220.53 42.10 52549.99 88888.00 2008-04-20 16:59:47.405 111 18220.46 42.11 52550.04 88888.00 2008-04-20 16:59:47.905 111 18220.49 42.14 52550.00 88888.00 2008-04-20 16:59:48.405 111 18220.43 42.07 52550.10 88888.00 2008-04-20 16:59:48.905 111 18220.52 42.08 52550.22 88888.00 2008-04-20 16:59:49.405 111 18220.57 42.07 52550.22 88888.00 2008-04-20 16:59:49.905 111 18220.60 42.06 52550.23 88888.00 2008-04-20 16:59:50.405 111 18220.62 42.11 52550.15 88888.00 2008-04-20 16:59:50.905 111 18220.59 42.14 52550.02 88888.00 2008-04-20 16:59:51.405 111 18220.51 42.11 52550.04 88888.00 2008-04-20 16:59:51.905 111 18220.64 42.03 52550.09 88888.00 2008-04-20 16:59:52.405 111 18220.62 42.01 52550.12 88888.00 2008-04-20 16:59:52.905 111 18220.53 42.09 52550.02 88888.00 2008-04-20 16:59:53.405 111 18220.53 42.08 52550.05 88888.00 2008-04-20 16:59:53.905 111 18220.60 41.97 52550.06 88888.00 2008-04-20 16:59:54.405 111 18220.58 41.98 52550.10 88888.00 2008-04-20 16:59:54.905 111 18220.73 42.04 52550.00 88888.00 2008-04-20 16:59:55.405 111 18220.75 42.08 52550.09 88888.00 2008-04-20 16:59:55.905 111 18220.57 42.05 52550.17 88888.00 2008-04-20 16:59:56.405 111 18220.70 42.02 52550.18 88888.00 2008-04-20 16:59:56.905 111 18220.66 42.07 52550.18 88888.00 2008-04-20 16:59:57.405 111 18220.74 42.07 52550.15 88888.00 2008-04-20 16:59:57.905 111 18220.74 42.10 52550.09 88888.00 2008-04-20 16:59:58.405 111 18220.68 42.11 52550.10 88888.00 2008-04-20 16:59:58.905 111 18220.75 42.07 52550.10 88888.00 2008-04-20 16:59:59.405 111 18220.76 42.08 52550.10 88888.00 2008-04-20 16:59:59.905 111 18220.79 42.15 52550.10 88888.00 2008-04-20 17:00:00.405 111 18220.84 42.14 52550.10 88888.00 2008-04-20 17:00:00.905 111 18220.84 42.11 52550.10 88888.00 2008-04-20 17:00:01.405 111 18220.87 42.13 52550.10 88888.00 2008-04-20 17:00:01.905 111 18220.83 42.16 52550.10 88888.00 2008-04-20 17:00:02.405 111 18220.85 42.13 52550.10 88888.00 2008-04-20 17:00:02.905 111 18220.62 42.17 52550.10 88888.00 2008-04-20 17:00:03.405 111 18220.77 42.15 52550.10 88888.00 2008-04-20 17:00:03.905 111 18220.86 42.16 52550.10 88888.00 2008-04-20 17:00:04.405 111 18221.02 42.22 52550.10 88888.00 2008-04-20 17:00:04.905 111 18221.06 42.23 52550.10 88888.00 2008-04-20 17:00:05.405 111 18220.88 42.20 52550.10 88888.00 2008-04-20 17:00:05.905 111 18220.99 42.14 52550.10 88888.00 2008-04-20 17:00:06.405 111 18221.01 42.15 52550.14 88888.00 2008-04-20 17:00:06.905 111 18220.96 42.19 52550.18 88888.00 2008-04-20 17:00:07.405 111 18220.74 42.25 52550.22 88888.00 2008-04-20 17:00:07.905 111 18220.68 42.25 52550.26 88888.00 2008-04-20 17:00:08.405 111 18220.74 42.30 52550.25 88888.00 2008-04-20 17:00:08.905 111 18220.80 42.29 52550.18 88888.00 2008-04-20 17:00:09.405 111 18220.69 42.33 52550.23 88888.00 2008-04-20 17:00:09.905 111 18220.73 42.26 52550.16 88888.00 2008-04-20 17:00:10.405 111 18220.79 42.28 52550.11 88888.00 2008-04-20 17:00:10.905 111 18220.97 42.32 52550.10 88888.00 2008-04-20 17:00:11.405 111 18221.03 42.17 52550.10 88888.00 2008-04-20 17:00:11.905 111 18220.97 42.22 52550.10 88888.00 2008-04-20 17:00:12.405 111 18220.91 42.30 52550.10 88888.00 2008-04-20 17:00:12.905 111 18220.92 42.26 52550.10 88888.00 2008-04-20 17:00:13.405 111 18220.93 42.23 52550.10 88888.00 2008-04-20 17:00:13.905 111 18221.04 42.32 52550.10 88888.00 2008-04-20 17:00:14.405 111 18221.09 42.25 52550.10 88888.00 2008-04-20 17:00:14.905 111 18221.05 42.25 52550.10 88888.00 2008-04-20 17:00:15.405 111 18220.87 42.29 52550.15 88888.00 2008-04-20 17:00:15.905 111 18220.70 42.31 52550.26 88888.00 2008-04-20 17:00:16.405 111 18220.69 42.24 52550.16 88888.00 2008-04-20 17:00:16.905 111 18220.86 42.23 52550.14 88888.00 2008-04-20 17:00:17.405 111 18220.96 42.26 52550.33 88888.00 2008-04-20 17:00:17.905 111 18220.92 42.26 52550.38 88888.00 2008-04-20 17:00:18.405 111 18220.80 42.33 52550.45 88888.00 2008-04-20 17:00:18.905 111 18220.92 42.30 52550.43 88888.00 2008-04-20 17:00:19.405 111 18220.81 42.26 52550.44 88888.00 2008-04-20 17:00:19.905 111 18221.02 42.33 52550.40 88888.00 2008-04-20 17:00:20.405 111 18221.09 42.33 52550.39 88888.00 2008-04-20 17:00:20.905 111 18220.93 42.23 52550.41 88888.00 2008-04-20 17:00:21.405 111 18220.87 42.12 52550.37 88888.00 2008-04-20 17:00:21.905 111 18220.88 42.14 52550.24 88888.00 2008-04-20 17:00:22.405 111 18220.74 42.17 52550.12 88888.00 2008-04-20 17:00:22.905 111 18220.69 42.24 52550.21 88888.00 2008-04-20 17:00:23.405 111 18220.81 42.37 52550.41 88888.00 2008-04-20 17:00:23.905 111 18220.85 42.23 52550.36 88888.00 2008-04-20 17:00:24.405 111 18220.80 42.14 52550.39 88888.00 2008-04-20 17:00:24.905 111 18220.85 42.17 52550.36 88888.00 2008-04-20 17:00:25.405 111 18220.84 42.22 52550.43 88888.00 2008-04-20 17:00:25.905 111 18220.94 42.21 52550.46 88888.00 2008-04-20 17:00:26.405 111 18220.99 42.20 52550.38 88888.00 2008-04-20 17:00:26.905 111 18220.93 42.16 52550.29 88888.00 2008-04-20 17:00:27.405 111 18220.82 42.21 52550.21 88888.00 2008-04-20 17:00:27.905 111 18220.91 42.25 52550.28 88888.00 2008-04-20 17:00:28.405 111 18220.95 42.23 52550.36 88888.00 2008-04-20 17:00:28.905 111 18221.08 42.19 52550.22 88888.00 2008-04-20 17:00:29.405 111 18221.12 42.16 52550.09 88888.00 2008-04-20 17:00:29.905 111 18221.02 42.18 52550.04 88888.00 2008-04-20 17:00:30.405 111 18221.03 42.10 52550.05 88888.00 2008-04-20 17:00:30.905 111 18221.04 42.12 52550.11 88888.00 2008-04-20 17:00:31.405 111 18221.05 42.12 52550.12 88888.00 2008-04-20 17:00:31.905 111 18220.91 42.15 52550.17 88888.00 2008-04-20 17:00:32.405 111 18220.81 42.10 52550.23 88888.00 2008-04-20 17:00:32.905 111 18220.87 42.12 52550.33 88888.00 2008-04-20 17:00:33.405 111 18220.95 42.11 52550.34 88888.00 2008-04-20 17:00:33.905 111 18221.23 42.09 52550.38 88888.00 2008-04-20 17:00:34.405 111 18221.13 42.08 52550.33 88888.00 2008-04-20 17:00:34.905 111 18221.14 42.08 52550.33 88888.00 2008-04-20 17:00:35.405 111 18221.19 42.07 52550.38 88888.00 2008-04-20 17:00:35.905 111 18221.12 42.18 52550.41 88888.00 2008-04-20 17:00:36.405 111 18221.26 42.17 52550.47 88888.00 2008-04-20 17:00:36.905 111 18221.31 42.16 52550.46 88888.00 2008-04-20 17:00:37.405 111 18221.24 42.12 52550.48 88888.00 2008-04-20 17:00:37.905 111 18221.20 42.13 52550.35 88888.00 2008-04-20 17:00:38.405 111 18221.25 42.11 52550.21 88888.00 2008-04-20 17:00:38.905 111 18221.15 42.18 52550.21 88888.00 2008-04-20 17:00:39.405 111 18221.08 42.20 52550.35 88888.00 2008-04-20 17:00:39.905 111 18221.02 42.08 52550.39 88888.00 2008-04-20 17:00:40.405 111 18221.27 42.09 52550.49 88888.00 2008-04-20 17:00:40.905 111 18221.29 42.08 52550.26 88888.00 2008-04-20 17:00:41.405 111 18221.23 42.07 52550.26 88888.00 2008-04-20 17:00:41.905 111 18221.25 42.12 52550.38 88888.00 2008-04-20 17:00:42.405 111 18221.17 42.05 52550.37 88888.00 2008-04-20 17:00:42.905 111 18221.22 41.95 52550.34 88888.00 2008-04-20 17:00:43.405 111 18221.25 42.01 52550.27 88888.00 2008-04-20 17:00:43.905 111 18221.14 42.01 52550.29 88888.00 2008-04-20 17:00:44.405 111 18221.17 41.90 52550.39 88888.00 2008-04-20 17:00:44.905 111 18221.25 41.98 52550.39 88888.00 2008-04-20 17:00:45.405 111 18221.17 41.91 52550.40 88888.00 2008-04-20 17:00:45.905 111 18221.25 41.89 52550.43 88888.00 2008-04-20 17:00:46.405 111 18221.23 41.85 52550.47 88888.00 2008-04-20 17:00:46.905 111 18221.22 41.83 52550.47 88888.00 2008-04-20 17:00:47.405 111 18221.42 41.88 52550.36 88888.00 2008-04-20 17:00:47.905 111 18221.30 41.88 52550.39 88888.00 2008-04-20 17:00:48.405 111 18221.06 41.85 52550.38 88888.00 2008-04-20 17:00:48.905 111 18221.07 41.84 52550.39 88888.00 2008-04-20 17:00:49.405 111 18221.15 41.85 52550.41 88888.00 2008-04-20 17:00:49.905 111 18221.13 41.88 52550.41 88888.00 2008-04-20 17:00:50.405 111 18221.09 41.83 52550.38 88888.00 2008-04-20 17:00:50.905 111 18221.24 41.78 52550.43 88888.00 2008-04-20 17:00:51.405 111 18221.19 41.80 52550.37 88888.00 2008-04-20 17:00:51.905 111 18221.07 41.82 52550.40 88888.00 2008-04-20 17:00:52.405 111 18221.14 41.75 52550.39 88888.00 2008-04-20 17:00:52.905 111 18221.06 41.56 52550.35 88888.00 2008-04-20 17:00:53.405 111 18220.93 41.71 52550.51 88888.00 2008-04-20 17:00:53.905 111 18220.98 41.74 52550.56 88888.00 2008-04-20 17:00:54.405 111 18220.98 41.68 52550.55 88888.00 2008-04-20 17:00:54.905 111 18221.07 41.63 52550.58 88888.00 2008-04-20 17:00:55.405 111 18221.08 41.63 52550.52 88888.00 2008-04-20 17:00:55.905 111 18221.19 41.74 52550.45 88888.00 2008-04-20 17:00:56.405 111 18221.17 41.77 52550.44 88888.00 2008-04-20 17:00:56.905 111 18221.15 41.73 52550.57 88888.00 2008-04-20 17:00:57.405 111 18221.07 41.72 52550.52 88888.00 2008-04-20 17:00:57.905 111 18220.83 41.71 52550.46 88888.00 2008-04-20 17:00:58.405 111 18220.92 41.72 52550.50 88888.00 2008-04-20 17:00:58.905 111 18221.13 41.70 52550.53 88888.00 2008-04-20 17:00:59.405 111 18221.23 41.54 52550.44 88888.00 2008-04-20 17:00:59.905 111 18221.16 41.43 52550.40 88888.00 2008-04-20 17:01:00.405 111 18220.96 41.65 52550.41 88888.00 2008-04-20 17:01:00.905 111 18220.90 41.72 52550.33 88888.00 2008-04-20 17:01:01.405 111 18220.84 41.77 52550.33 88888.00 2008-04-20 17:01:01.905 111 18220.88 41.82 52550.29 88888.00 2008-04-20 17:01:02.405 111 18221.03 41.77 52550.44 88888.00 2008-04-20 17:01:02.905 111 18221.01 41.64 52550.41 88888.00 2008-04-20 17:01:03.405 111 18220.76 41.62 52550.31 88888.00 2008-04-20 17:01:03.905 111 18220.77 41.70 52550.43 88888.00 2008-04-20 17:01:04.405 111 18220.88 41.65 52550.49 88888.00 2008-04-20 17:01:04.905 111 18220.94 41.65 52550.49 88888.00 2008-04-20 17:01:05.405 111 18220.86 41.64 52550.56 88888.00 2008-04-20 17:01:05.905 111 18220.95 41.64 52550.44 88888.00 2008-04-20 17:01:06.405 111 18221.06 41.67 52550.35 88888.00 2008-04-20 17:01:06.905 111 18220.75 41.69 52550.48 88888.00 2008-04-20 17:01:07.405 111 18220.66 41.65 52550.49 88888.00 2008-04-20 17:01:07.905 111 18220.46 41.62 52550.50 88888.00 2008-04-20 17:01:08.405 111 18220.72 41.59 52550.49 88888.00 2008-04-20 17:01:08.905 111 18220.92 41.66 52550.41 88888.00 2008-04-20 17:01:09.405 111 18220.93 41.65 52550.45 88888.00 2008-04-20 17:01:09.905 111 18221.06 41.65 52550.55 88888.00 2008-04-20 17:01:10.405 111 18221.01 41.72 52550.49 88888.00 2008-04-20 17:01:10.905 111 18220.88 41.78 52550.29 88888.00 2008-04-20 17:01:11.405 111 18221.02 41.76 52550.40 88888.00 2008-04-20 17:01:11.905 111 18221.08 41.75 52550.52 88888.00 2008-04-20 17:01:12.405 111 18221.06 41.79 52550.58 88888.00 2008-04-20 17:01:12.905 111 18220.96 41.83 52550.61 88888.00 2008-04-20 17:01:13.405 111 18221.11 41.79 52550.61 88888.00 2008-04-20 17:01:13.905 111 18221.16 41.80 52550.68 88888.00 2008-04-20 17:01:14.405 111 18221.14 41.90 52550.59 88888.00 2008-04-20 17:01:14.905 111 18221.11 41.90 52550.58 88888.00 2008-04-20 17:01:15.405 111 18221.02 41.87 52550.52 88888.00 2008-04-20 17:01:15.905 111 18221.22 41.83 52550.56 88888.00 2008-04-20 17:01:16.405 111 18221.09 41.80 52550.59 88888.00 2008-04-20 17:01:16.905 111 18221.02 41.85 52550.46 88888.00 2008-04-20 17:01:17.405 111 18220.90 41.95 52550.49 88888.00 2008-04-20 17:01:17.905 111 18221.12 41.86 52550.50 88888.00 2008-04-20 17:01:18.405 111 18221.11 41.75 52550.41 88888.00 2008-04-20 17:01:18.905 111 18220.68 41.79 52550.39 88888.00 2008-04-20 17:01:19.405 111 18220.64 41.85 52550.46 88888.00 2008-04-20 17:01:19.905 111 18220.40 41.81 52550.47 88888.00 2008-04-20 17:01:20.405 111 18220.59 41.83 52550.49 88888.00 2008-04-20 17:01:20.905 111 18221.13 41.84 52550.47 88888.00 2008-04-20 17:01:21.405 111 18221.30 41.85 52550.60 88888.00 2008-04-20 17:01:21.905 111 18221.23 41.83 52550.59 88888.00 2008-04-20 17:01:22.405 111 18221.17 41.83 52550.52 88888.00 2008-04-20 17:01:22.905 111 18221.19 41.88 52550.48 88888.00 2008-04-20 17:01:23.405 111 18221.22 41.89 52550.38 88888.00 2008-04-20 17:01:23.905 111 18221.28 42.00 52550.41 88888.00 2008-04-20 17:01:24.405 111 18221.36 41.99 52550.38 88888.00 2008-04-20 17:01:24.905 111 18221.37 42.07 52550.16 88888.00 2008-04-20 17:01:25.405 111 18221.31 42.03 52550.11 88888.00 2008-04-20 17:01:25.905 111 18221.34 41.98 52550.10 88888.00 2008-04-20 17:01:26.405 111 18221.35 42.01 52550.10 88888.00 2008-04-20 17:01:26.905 111 18221.29 42.06 52550.10 88888.00 2008-04-20 17:01:27.405 111 18221.37 42.03 52550.10 88888.00 2008-04-20 17:01:27.905 111 18221.44 42.12 52550.10 88888.00 2008-04-20 17:01:28.405 111 18221.45 42.03 52550.10 88888.00 2008-04-20 17:01:28.905 111 18221.46 41.87 52550.10 88888.00 2008-04-20 17:01:29.405 111 18221.50 41.91 52550.10 88888.00 2008-04-20 17:01:29.905 111 18221.46 41.94 52550.10 88888.00 2008-04-20 17:01:30.405 111 18221.38 41.95 52550.10 88888.00 2008-04-20 17:01:30.905 111 18221.17 41.88 52550.16 88888.00 2008-04-20 17:01:31.405 111 18221.37 41.94 52550.35 88888.00 2008-04-20 17:01:31.905 111 18221.42 42.00 52550.51 88888.00 2008-04-20 17:01:32.405 111 18221.46 42.06 52550.55 88888.00 2008-04-20 17:01:32.905 111 18221.35 42.08 52550.50 88888.00 2008-04-20 17:01:33.405 111 18221.25 42.09 52550.55 88888.00 2008-04-20 17:01:33.905 111 18221.28 42.06 52550.52 88888.00 2008-04-20 17:01:34.405 111 18221.24 42.09 52550.50 88888.00 2008-04-20 17:01:34.905 111 18221.20 42.09 52550.58 88888.00 2008-04-20 17:01:35.405 111 18221.19 42.05 52550.63 88888.00 2008-04-20 17:01:35.905 111 18221.27 42.06 52550.59 88888.00 2008-04-20 17:01:36.405 111 18221.24 42.09 52550.60 88888.00 2008-04-20 17:01:36.905 111 18221.23 42.18 52550.61 88888.00 2008-04-20 17:01:37.405 111 18221.22 42.24 52550.52 88888.00 2008-04-20 17:01:37.905 111 18221.18 42.28 52550.40 88888.00 2008-04-20 17:01:38.405 111 18221.17 42.29 52550.49 88888.00 2008-04-20 17:01:38.905 111 18221.02 42.31 52550.58 88888.00 2008-04-20 17:01:39.405 111 18221.08 42.30 52550.53 88888.00 2008-04-20 17:01:39.905 111 18221.06 42.32 52550.61 88888.00 2008-04-20 17:01:40.405 111 18220.97 42.36 52550.68 88888.00 2008-04-20 17:01:40.905 111 18220.98 42.36 52550.73 88888.00 2008-04-20 17:01:41.405 111 18221.06 42.33 52550.71 88888.00 2008-04-20 17:01:41.905 111 18221.12 42.36 52550.73 88888.00 2008-04-20 17:01:42.405 111 18221.02 42.41 52550.76 88888.00 2008-04-20 17:01:42.905 111 18221.08 42.36 52550.79 88888.00 2008-04-20 17:01:43.405 111 18221.12 42.40 52550.78 88888.00 2008-04-20 17:01:43.905 111 18221.08 42.48 52550.81 88888.00 2008-04-20 17:01:44.405 111 18220.82 42.49 52550.84 88888.00 2008-04-20 17:01:44.905 111 18220.76 42.54 52550.89 88888.00 2008-04-20 17:01:45.405 111 18220.79 42.58 52550.86 88888.00 2008-04-20 17:01:45.905 111 18220.99 42.63 52550.85 88888.00 2008-04-20 17:01:46.405 111 18220.95 42.67 52550.75 88888.00 2008-04-20 17:01:46.905 111 18220.96 42.68 52550.74 88888.00 2008-04-20 17:01:47.405 111 18220.94 42.67 52550.69 88888.00 2008-04-20 17:01:47.905 111 18220.93 42.65 52550.82 88888.00 2008-04-20 17:01:48.405 111 18220.93 42.71 52550.91 88888.00 2008-04-20 17:01:48.905 111 18220.93 42.66 52550.89 88888.00 2008-04-20 17:01:49.405 111 18220.94 42.58 52550.86 88888.00 2008-04-20 17:01:49.905 111 18220.93 42.59 52550.76 88888.00 2008-04-20 17:01:50.405 111 18221.07 42.53 52550.69 88888.00 2008-04-20 17:01:50.905 111 18221.04 42.54 52550.76 88888.00 2008-04-20 17:01:51.405 111 18221.02 42.55 52550.76 88888.00 2008-04-20 17:01:51.905 111 18220.97 42.56 52550.71 88888.00 2008-04-20 17:01:52.405 111 18221.08 42.48 52550.73 88888.00 2008-04-20 17:01:52.905 111 18221.18 42.44 52550.73 88888.00 2008-04-20 17:01:53.405 111 18221.20 42.53 52550.66 88888.00 2008-04-20 17:01:53.905 111 18221.19 42.63 52550.57 88888.00 2008-04-20 17:01:54.405 111 18221.26 42.57 52550.60 88888.00 2008-04-20 17:01:54.905 111 18221.24 42.63 52550.69 88888.00 2008-04-20 17:01:55.405 111 18221.06 42.66 52550.68 88888.00 2008-04-20 17:01:55.905 111 18220.93 42.70 52550.55 88888.00 2008-04-20 17:01:56.405 111 18220.98 42.66 52550.57 88888.00 2008-04-20 17:01:56.905 111 18221.18 42.69 52550.61 88888.00 2008-04-20 17:01:57.405 111 18221.19 42.73 52550.58 88888.00 2008-04-20 17:01:57.905 111 18221.12 42.67 52550.58 88888.00 2008-04-20 17:01:58.405 111 18221.05 42.58 52550.52 88888.00 2008-04-20 17:01:58.905 111 18220.92 42.61 52550.48 88888.00 2008-04-20 17:01:59.405 111 18221.04 42.64 52550.59 88888.00 2008-04-20 17:01:59.905 111 18221.09 42.64 52550.64 88888.00 2008-04-20 17:02:00.405 111 18220.99 42.66 52550.61 88888.00 2008-04-20 17:02:00.905 111 18221.05 42.67 52550.59 88888.00 2008-04-20 17:02:01.405 111 18221.01 42.67 52550.47 88888.00 2008-04-20 17:02:01.905 111 18221.03 42.71 52550.43 88888.00 2008-04-20 17:02:02.405 111 18221.14 42.69 52550.60 88888.00 2008-04-20 17:02:02.905 111 18221.14 42.72 52550.67 88888.00 2008-04-20 17:02:03.405 111 18221.13 42.67 52550.55 88888.00 2008-04-20 17:02:03.905 111 18221.05 42.66 52550.55 88888.00 2008-04-20 17:02:04.405 111 18221.01 42.65 52550.58 88888.00 2008-04-20 17:02:04.905 111 18221.11 42.77 52550.52 88888.00 2008-04-20 17:02:05.405 111 18221.07 42.81 52550.52 88888.00 2008-04-20 17:02:05.905 111 18221.04 42.76 52550.59 88888.00 2008-04-20 17:02:06.405 111 18221.13 42.81 52550.52 88888.00 2008-04-20 17:02:06.905 111 18221.09 42.82 52550.57 88888.00 2008-04-20 17:02:07.405 111 18221.08 42.87 52550.52 88888.00 2008-04-20 17:02:07.905 111 18221.04 42.82 52550.58 88888.00 2008-04-20 17:02:08.405 111 18220.95 42.79 52550.66 88888.00 2008-04-20 17:02:08.905 111 18221.06 42.75 52550.66 88888.00 2008-04-20 17:02:09.405 111 18221.01 42.78 52550.63 88888.00 2008-04-20 17:02:09.905 111 18220.91 42.84 52550.59 88888.00 2008-04-20 17:02:10.405 111 18221.02 42.85 52550.60 88888.00 2008-04-20 17:02:10.905 111 18221.11 42.78 52550.58 88888.00 2008-04-20 17:02:11.405 111 18221.22 42.78 52550.52 88888.00 2008-04-20 17:02:11.905 111 18221.25 42.73 52550.56 88888.00 2008-04-20 17:02:12.405 111 18221.11 42.73 52550.60 88888.00 2008-04-20 17:02:12.905 111 18221.07 42.74 52550.68 88888.00 2008-04-20 17:02:13.405 111 18221.09 42.76 52550.72 88888.00 2008-04-20 17:02:13.905 111 18221.19 42.69 52550.74 88888.00 2008-04-20 17:02:14.405 111 18221.29 42.63 52550.67 88888.00 2008-04-20 17:02:14.905 111 18221.46 42.55 52550.72 88888.00 2008-04-20 17:02:15.405 111 18221.18 42.61 52550.74 88888.00 2008-04-20 17:02:15.905 111 18221.27 42.63 52550.63 88888.00 2008-04-20 17:02:16.405 111 18221.23 42.65 52550.53 88888.00 2008-04-20 17:02:16.905 111 18221.27 42.66 52550.66 88888.00 2008-04-20 17:02:17.405 111 18221.17 42.70 52550.63 88888.00 2008-04-20 17:02:17.905 111 18221.06 42.76 52550.52 88888.00 2008-04-20 17:02:18.405 111 18221.14 42.74 52550.60 88888.00 2008-04-20 17:02:18.905 111 18221.27 42.69 52550.35 88888.00 2008-04-20 17:02:19.405 111 18221.03 42.71 52550.14 88888.00 2008-04-20 17:02:19.905 111 18221.01 42.85 52550.11 88888.00 2008-04-20 17:02:20.405 111 18221.26 42.80 52550.10 88888.00 2008-04-20 17:02:20.905 111 18221.27 42.71 52550.10 88888.00 2008-04-20 17:02:21.405 111 18221.35 42.68 52550.10 88888.00 2008-04-20 17:02:21.905 111 18221.35 42.70 52550.10 88888.00 2008-04-20 17:02:22.405 111 18221.25 42.71 52550.10 88888.00 2008-04-20 17:02:22.905 111 18221.18 42.74 52550.10 88888.00 2008-04-20 17:02:23.405 111 18221.19 42.71 52550.10 88888.00 2008-04-20 17:02:23.905 111 18221.34 42.74 52550.10 88888.00 2008-04-20 17:02:24.405 111 18221.40 42.75 52550.10 88888.00 2008-04-20 17:02:24.905 111 18221.46 42.70 52550.10 88888.00 2008-04-20 17:02:25.405 111 18221.35 42.64 52550.10 88888.00 2008-04-20 17:02:25.905 111 18221.28 42.58 52550.10 88888.00 2008-04-20 17:02:26.405 111 18221.29 42.50 52550.10 88888.00 2008-04-20 17:02:26.905 111 18221.33 42.43 52550.10 88888.00 2008-04-20 17:02:27.405 111 18221.35 42.50 52550.10 88888.00 2008-04-20 17:02:27.905 111 18221.23 42.58 52550.10 88888.00 2008-04-20 17:02:28.405 111 18221.19 42.58 52550.10 88888.00 2008-04-20 17:02:28.905 111 18221.28 42.57 52550.10 88888.00 2008-04-20 17:02:29.405 111 18221.44 42.55 52550.10 88888.00 2008-04-20 17:02:29.905 111 18221.45 42.59 52550.10 88888.00 2008-04-20 17:02:30.405 111 18221.41 42.62 52550.10 88888.00 2008-04-20 17:02:30.905 111 18221.39 42.62 52550.10 88888.00 2008-04-20 17:02:31.405 111 18221.41 42.62 52550.10 88888.00 2008-04-20 17:02:31.905 111 18221.42 42.65 52550.10 88888.00 2008-04-20 17:02:32.405 111 18221.37 42.70 52550.10 88888.00 2008-04-20 17:02:32.905 111 18221.45 42.63 52550.10 88888.00 2008-04-20 17:02:33.405 111 18221.55 42.51 52550.10 88888.00 2008-04-20 17:02:33.905 111 18221.53 42.49 52550.10 88888.00 2008-04-20 17:02:34.405 111 18221.47 42.45 52550.10 88888.00 2008-04-20 17:02:34.905 111 18221.56 42.49 52550.12 88888.00 2008-04-20 17:02:35.405 111 18221.49 42.39 52550.38 88888.00 2008-04-20 17:02:35.905 111 18221.46 42.33 52550.53 88888.00 2008-04-20 17:02:36.405 111 18221.44 42.45 52550.59 88888.00 2008-04-20 17:02:36.905 111 18221.53 42.55 52550.63 88888.00 2008-04-20 17:02:37.405 111 18221.59 42.70 52550.63 88888.00 2008-04-20 17:02:37.905 111 18221.59 42.62 52550.56 88888.00 2008-04-20 17:02:38.405 111 18221.67 42.58 52550.55 88888.00 2008-04-20 17:02:38.905 111 18221.63 42.57 52550.56 88888.00 2008-04-20 17:02:39.405 111 18221.63 42.62 52550.51 88888.00 2008-04-20 17:02:39.905 111 18221.62 42.65 52550.51 88888.00 2008-04-20 17:02:40.405 111 18221.66 42.63 52550.24 88888.00 2008-04-20 17:02:40.905 111 18221.56 42.52 52550.12 88888.00 2008-04-20 17:02:41.405 111 18221.56 42.56 52550.11 88888.00 2008-04-20 17:02:41.905 111 18221.61 42.61 52550.10 88888.00 2008-04-20 17:02:42.405 111 18221.83 42.54 52550.10 88888.00 2008-04-20 17:02:42.905 111 18221.91 42.64 52550.16 88888.00 2008-04-20 17:02:43.405 111 18221.89 42.59 52550.45 88888.00 2008-04-20 17:02:43.905 111 18221.93 42.66 52550.60 88888.00 2008-04-20 17:02:44.405 111 18222.02 42.65 52550.60 88888.00 2008-04-20 17:02:44.905 111 18221.96 42.65 52550.44 88888.00 2008-04-20 17:02:45.405 111 18221.99 42.66 52550.36 88888.00 2008-04-20 17:02:45.905 111 18221.91 42.63 52550.45 88888.00 2008-04-20 17:02:46.405 111 18221.79 42.66 52550.56 88888.00 2008-04-20 17:02:46.905 111 18221.73 42.68 52550.57 88888.00 2008-04-20 17:02:47.405 111 18221.84 42.63 52550.44 88888.00 2008-04-20 17:02:47.905 111 18221.81 42.55 52550.41 88888.00 2008-04-20 17:02:48.405 111 18221.87 42.65 52550.43 88888.00 2008-04-20 17:02:48.905 111 18221.87 42.62 52550.49 88888.00 2008-04-20 17:02:49.405 111 18221.81 42.58 52550.47 88888.00 2008-04-20 17:02:49.905 111 18221.78 42.63 52550.41 88888.00 2008-04-20 17:02:50.405 111 18221.80 42.65 52550.33 88888.00 2008-04-20 17:02:50.905 111 18221.79 42.69 52550.36 88888.00 2008-04-20 17:02:51.405 111 18221.77 42.72 52550.39 88888.00 2008-04-20 17:02:51.905 111 18221.78 42.65 52550.46 88888.00 2008-04-20 17:02:52.405 111 18221.67 42.64 52550.47 88888.00 2008-04-20 17:02:52.905 111 18221.77 42.67 52550.49 88888.00 2008-04-20 17:02:53.405 111 18221.83 42.70 52550.47 88888.00 2008-04-20 17:02:53.905 111 18221.79 42.69 52550.44 88888.00 2008-04-20 17:02:54.405 111 18221.82 42.75 52550.33 88888.00 2008-04-20 17:02:54.905 111 18221.81 42.82 52550.16 88888.00 2008-04-20 17:02:55.405 111 18221.79 42.82 52550.22 88888.00 2008-04-20 17:02:55.905 111 18221.93 42.71 52550.24 88888.00 2008-04-20 17:02:56.405 111 18221.84 42.65 52550.28 88888.00 2008-04-20 17:02:56.905 111 18221.83 42.72 52550.24 88888.00 2008-04-20 17:02:57.405 111 18221.84 42.80 52550.27 88888.00 2008-04-20 17:02:57.905 111 18221.98 42.76 52550.31 88888.00 2008-04-20 17:02:58.405 111 18221.92 42.56 52550.16 88888.00 2008-04-20 17:02:58.905 111 18221.88 42.41 52550.24 88888.00 2008-04-20 17:02:59.405 111 18221.91 42.39 52550.36 88888.00 2008-04-20 17:02:59.905 111 18221.93 42.63 52550.27 88888.00 2008-04-20 17:03:00.405 111 18221.93 42.76 52550.25 88888.00 2008-04-20 17:03:00.905 111 18221.96 42.78 52550.26 88888.00 2008-04-20 17:03:01.405 111 18221.94 42.76 52550.43 88888.00 2008-04-20 17:03:01.905 111 18221.68 42.80 52550.47 88888.00 2008-04-20 17:03:02.405 111 18221.49 42.80 52550.51 88888.00 2008-04-20 17:03:02.905 111 18221.37 42.69 52550.52 88888.00 2008-04-20 17:03:03.405 111 18221.39 42.66 52550.45 88888.00 2008-04-20 17:03:03.905 111 18221.31 42.74 52550.37 88888.00 2008-04-20 17:03:04.405 111 18221.30 42.74 52550.34 88888.00 2008-04-20 17:03:04.905 111 18221.36 42.71 52550.33 88888.00 2008-04-20 17:03:05.405 111 18221.31 42.75 52550.31 88888.00 2008-04-20 17:03:05.905 111 18221.36 42.69 52550.24 88888.00 2008-04-20 17:03:06.405 111 18221.49 42.57 52550.29 88888.00 2008-04-20 17:03:06.905 111 18221.72 42.55 52550.32 88888.00 2008-04-20 17:03:07.405 111 18221.67 42.61 52550.52 88888.00 2008-04-20 17:03:07.905 111 18221.72 42.58 52550.63 88888.00 2008-04-20 17:03:08.405 111 18221.96 42.57 52550.55 88888.00 2008-04-20 17:03:08.905 111 18222.06 42.58 52550.40 88888.00 2008-04-20 17:03:09.405 111 18222.04 42.61 52550.41 88888.00 2008-04-20 17:03:09.905 111 18222.02 42.59 52550.41 88888.00 2008-04-20 17:03:10.405 111 18221.92 42.61 52550.31 88888.00 2008-04-20 17:03:10.905 111 18221.82 42.61 52550.15 88888.00 2008-04-20 17:03:11.405 111 18221.79 42.71 52550.15 88888.00 2008-04-20 17:03:11.905 111 18222.05 42.76 52550.28 88888.00 2008-04-20 17:03:12.405 111 18222.07 42.76 52550.29 88888.00 2008-04-20 17:03:12.905 111 18222.06 42.66 52550.23 88888.00 2008-04-20 17:03:13.405 111 18222.10 42.57 52550.13 88888.00 2008-04-20 17:03:13.905 111 18222.07 42.64 52550.15 88888.00 2008-04-20 17:03:14.405 111 18222.05 42.72 52550.22 88888.00 2008-04-20 17:03:14.905 111 18222.14 42.78 52550.33 88888.00 2008-04-20 17:03:15.405 111 18222.22 42.79 52550.29 88888.00 2008-04-20 17:03:15.905 111 18222.10 42.83 52550.29 88888.00 2008-04-20 17:03:16.405 111 18222.15 42.82 52550.17 88888.00 2008-04-20 17:03:16.905 111 18222.12 42.81 52550.21 88888.00 2008-04-20 17:03:17.405 111 18222.27 42.73 52550.38 88888.00 2008-04-20 17:03:17.905 111 18222.35 42.71 52550.31 88888.00 2008-04-20 17:03:18.405 111 18222.27 42.69 52550.24 88888.00 2008-04-20 17:03:18.905 111 18222.27 42.65 52550.24 88888.00 2008-04-20 17:03:19.405 111 18222.42 42.69 52550.18 88888.00 2008-04-20 17:03:19.905 111 18222.47 42.76 52550.21 88888.00 2008-04-20 17:03:20.405 111 18222.50 42.72 52550.21 88888.00 2008-04-20 17:03:20.905 111 18222.60 42.72 52550.21 88888.00 2008-04-20 17:03:21.405 111 18222.54 42.71 52550.18 88888.00 2008-04-20 17:03:21.905 111 18222.49 42.68 52550.14 88888.00 2008-04-20 17:03:22.405 111 18222.48 42.56 52550.13 88888.00 2008-04-20 17:03:22.905 111 18222.53 42.62 52550.24 88888.00 2008-04-20 17:03:23.405 111 18222.47 42.76 52550.33 88888.00 2008-04-20 17:03:23.905 111 18222.51 42.80 52550.25 88888.00 2008-04-20 17:03:24.405 111 18222.49 42.63 52550.13 88888.00 2008-04-20 17:03:24.905 111 18222.37 42.37 52550.11 88888.00 2008-04-20 17:03:25.405 111 18222.49 42.51 52550.10 88888.00 2008-04-20 17:03:25.905 111 18222.42 42.63 52550.10 88888.00 2008-04-20 17:03:26.405 111 18222.35 42.68 52550.10 88888.00 2008-04-20 17:03:26.905 111 18222.34 42.69 52550.10 88888.00 2008-04-20 17:03:27.405 111 18222.48 42.74 52550.10 88888.00 2008-04-20 17:03:27.905 111 18222.60 42.71 52550.10 88888.00 2008-04-20 17:03:28.405 111 18222.54 42.72 52550.10 88888.00 2008-04-20 17:03:28.905 111 18222.55 42.75 52550.10 88888.00 2008-04-20 17:03:29.405 111 18222.63 42.78 52550.10 88888.00 2008-04-20 17:03:29.905 111 18222.77 42.77 52550.10 88888.00 2008-04-20 17:03:30.405 111 18222.92 42.75 52550.10 88888.00 2008-04-20 17:03:30.905 111 18222.82 42.80 52550.10 88888.00 2008-04-20 17:03:31.405 111 18222.89 42.83 52550.10 88888.00 2008-04-20 17:03:31.905 111 18222.83 42.80 52550.10 88888.00 2008-04-20 17:03:32.405 111 18222.91 42.73 52550.10 88888.00 2008-04-20 17:03:32.905 111 18223.07 42.73 52550.10 88888.00 2008-04-20 17:03:33.405 111 18222.97 42.75 52550.10 88888.00 2008-04-20 17:03:33.905 111 18222.85 42.74 52550.15 88888.00 2008-04-20 17:03:34.405 111 18222.83 42.79 52550.23 88888.00 2008-04-20 17:03:34.905 111 18222.91 42.80 52550.21 88888.00 2008-04-20 17:03:35.405 111 18222.85 42.82 52550.17 88888.00 2008-04-20 17:03:35.905 111 18222.90 42.80 52550.16 88888.00 2008-04-20 17:03:36.405 111 18222.86 42.83 52550.16 88888.00 2008-04-20 17:03:36.905 111 18222.89 42.84 52550.26 88888.00 2008-04-20 17:03:37.405 111 18222.98 42.89 52550.29 88888.00 2008-04-20 17:03:37.905 111 18223.00 42.88 52550.32 88888.00 2008-04-20 17:03:38.405 111 18223.11 42.84 52550.26 88888.00 2008-04-20 17:03:38.905 111 18223.08 42.81 52550.27 88888.00 2008-04-20 17:03:39.405 111 18223.12 42.77 52550.21 88888.00 2008-04-20 17:03:39.905 111 18223.15 42.79 52550.27 88888.00 2008-04-20 17:03:40.405 111 18223.18 42.80 52550.18 88888.00 2008-04-20 17:03:40.905 111 18223.22 42.82 52550.23 88888.00 2008-04-20 17:03:41.405 111 18223.22 42.83 52550.14 88888.00 2008-04-20 17:03:41.905 111 18223.21 42.81 52550.21 88888.00 2008-04-20 17:03:42.405 111 18223.33 42.82 52550.20 88888.00 2008-04-20 17:03:42.905 111 18223.20 42.76 52550.32 88888.00 2008-04-20 17:03:43.405 111 18223.32 42.84 52550.20 88888.00 2008-04-20 17:03:43.905 111 18223.44 42.84 52550.24 88888.00 2008-04-20 17:03:44.405 111 18223.46 42.82 52550.36 88888.00 2008-04-20 17:03:44.905 111 18223.40 42.80 52550.29 88888.00 2008-04-20 17:03:45.405 111 18223.36 42.79 52550.25 88888.00 2008-04-20 17:03:45.905 111 18223.41 42.74 52550.23 88888.00 2008-04-20 17:03:46.405 111 18223.46 42.62 52550.24 88888.00 2008-04-20 17:03:46.905 111 18223.33 42.55 52550.24 88888.00 2008-04-20 17:03:47.405 111 18223.21 42.49 52550.15 88888.00 2008-04-20 17:03:47.905 111 18223.23 42.52 52550.09 88888.00 2008-04-20 17:03:48.405 111 18223.30 42.49 52550.03 88888.00 2008-04-20 17:03:48.905 111 18223.34 42.42 52550.06 88888.00 2008-04-20 17:03:49.405 111 18223.37 42.44 52550.15 88888.00 2008-04-20 17:03:49.905 111 18223.33 42.41 52550.15 88888.00 2008-04-20 17:03:50.405 111 18223.13 42.37 52550.10 88888.00 2008-04-20 17:03:50.905 111 18223.11 42.45 52550.09 88888.00 2008-04-20 17:03:51.402 111 18223.09 42.52 52550.11 88888.00 2008-04-20 17:03:51.902 111 18223.21 42.62 52550.21 88888.00 2008-04-20 17:03:52.402 111 18223.14 42.61 52550.12 88888.00 2008-04-20 17:03:52.902 111 18223.22 42.57 52550.12 88888.00 2008-04-20 17:03:53.402 111 18223.31 42.54 52550.11 88888.00 2008-04-20 17:03:53.902 111 18223.36 42.43 52550.08 88888.00 2008-04-20 17:03:54.402 111 18223.43 42.48 52550.14 88888.00 2008-04-20 17:03:54.902 111 18223.35 42.43 52550.21 88888.00 2008-04-20 17:03:55.402 111 18223.30 42.47 52550.24 88888.00 2008-04-20 17:03:55.902 111 18223.40 42.45 52550.13 88888.00 2008-04-20 17:03:56.402 111 18223.41 42.46 52550.05 88888.00 2008-04-20 17:03:56.902 111 18223.57 42.45 52549.96 88888.00 2008-04-20 17:03:57.402 111 18223.46 42.46 52549.97 88888.00 2008-04-20 17:03:57.902 111 18223.63 42.38 52549.96 88888.00 2008-04-20 17:03:58.402 111 18223.56 42.31 52550.00 88888.00 2008-04-20 17:03:58.902 111 18223.51 42.34 52550.03 88888.00 2008-04-20 17:03:59.402 111 18223.51 42.39 52550.06 88888.00 2008-04-20 17:03:59.902 111 18223.41 42.38 52550.15 88888.00 2008-04-20 17:04:00.402 111 18223.57 42.39 52550.16 88888.00 2008-04-20 17:04:00.902 111 18223.68 42.33 52550.32 88888.00 2008-04-20 17:04:01.402 111 18223.73 42.36 52550.43 88888.00 2008-04-20 17:04:01.902 111 18223.69 42.47 52550.40 88888.00 2008-04-20 17:04:02.402 111 18223.80 42.48 52550.44 88888.00 2008-04-20 17:04:02.902 111 18223.67 42.47 52550.41 88888.00 2008-04-20 17:04:03.402 111 18223.62 42.35 52550.49 88888.00 2008-04-20 17:04:03.902 111 18223.64 42.31 52550.50 88888.00 2008-04-20 17:04:04.402 111 18223.72 42.26 52550.41 88888.00 2008-04-20 17:04:04.902 111 18223.75 42.31 52550.28 88888.00 2008-04-20 17:04:05.402 111 18223.63 42.26 52550.25 88888.00 2008-04-20 17:04:05.902 111 18223.70 42.19 52550.25 88888.00 2008-04-20 17:04:06.402 111 18223.66 42.28 52550.32 88888.00 2008-04-20 17:04:06.902 111 18223.54 42.29 52550.37 88888.00 2008-04-20 17:04:07.402 111 18223.44 42.24 52550.32 88888.00 2008-04-20 17:04:07.902 111 18223.57 42.24 52550.29 88888.00 2008-04-20 17:04:08.402 111 18223.53 42.29 52550.24 88888.00 2008-04-20 17:04:08.902 111 18223.45 42.31 52550.27 88888.00 2008-04-20 17:04:09.402 111 18223.53 42.29 52550.27 88888.00 2008-04-20 17:04:09.902 111 18223.65 42.26 52550.32 88888.00 2008-04-20 17:04:10.402 111 18223.66 42.22 52550.32 88888.00 2008-04-20 17:04:10.902 111 18223.67 42.20 52550.36 88888.00 2008-04-20 17:04:11.402 111 18223.67 42.21 52550.37 88888.00 2008-04-20 17:04:11.902 111 18223.61 42.26 52550.48 88888.00 2008-04-20 17:04:12.402 111 18223.50 42.30 52550.53 88888.00 2008-04-20 17:04:12.902 111 18223.65 42.30 52550.45 88888.00 2008-04-20 17:04:13.402 111 18223.66 42.20 52550.43 88888.00 2008-04-20 17:04:13.902 111 18223.56 42.00 52550.38 88888.00 2008-04-20 17:04:14.402 111 18223.56 41.92 52550.44 88888.00 2008-04-20 17:04:14.902 111 18223.58 42.05 52550.47 88888.00 2008-04-20 17:04:15.402 111 18223.53 42.13 52550.39 88888.00 2008-04-20 17:04:15.902 111 18223.50 42.14 52550.37 88888.00 2008-04-20 17:04:16.402 111 18223.42 42.17 52550.55 88888.00 2008-04-20 17:04:16.902 111 18223.39 42.10 52550.67 88888.00 2008-04-20 17:04:17.402 111 18223.23 42.15 52550.71 88888.00 2008-04-20 17:04:17.902 111 18223.24 42.19 52550.70 88888.00 2008-04-20 17:04:18.402 111 18223.22 42.17 52550.73 88888.00 2008-04-20 17:04:18.902 111 18223.22 42.18 52550.83 88888.00 2008-04-20 17:04:19.402 111 18223.16 42.13 52550.84 88888.00 2008-04-20 17:04:19.902 111 18223.11 42.16 52550.76 88888.00 2008-04-20 17:04:20.402 111 18223.08 42.19 52550.73 88888.00 2008-04-20 17:04:20.902 111 18223.11 42.11 52550.80 88888.00 2008-04-20 17:04:21.402 111 18223.22 41.98 52550.86 88888.00 2008-04-20 17:04:21.902 111 18223.19 42.03 52550.92 88888.00 2008-04-20 17:04:22.402 111 18223.22 42.02 52550.93 88888.00 2008-04-20 17:04:22.902 111 18223.12 42.05 52550.82 88888.00 2008-04-20 17:04:23.402 111 18223.14 42.06 52550.84 88888.00 2008-04-20 17:04:23.902 111 18223.02 42.14 52550.85 88888.00 2008-04-20 17:04:24.402 111 18222.97 42.11 52550.84 88888.00 2008-04-20 17:04:24.902 111 18222.96 42.00 52550.70 88888.00 2008-04-20 17:04:25.402 111 18222.99 41.91 52550.56 88888.00 2008-04-20 17:04:25.902 111 18223.00 41.97 52550.66 88888.00 2008-04-20 17:04:26.402 111 18222.96 42.01 52550.69 88888.00 2008-04-20 17:04:26.902 111 18222.87 42.05 52550.75 88888.00 2008-04-20 17:04:27.402 111 18222.94 42.05 52550.84 88888.00 2008-04-20 17:04:27.902 111 18222.80 41.96 52550.82 88888.00 2008-04-20 17:04:28.402 111 18222.72 41.86 52550.79 88888.00 2008-04-20 17:04:28.902 111 18222.74 41.91 52550.85 88888.00 2008-04-20 17:04:29.402 111 18222.66 41.94 52550.91 88888.00 2008-04-20 17:04:29.902 111 18222.64 41.94 52550.86 88888.00 2008-04-20 17:04:30.402 111 18222.68 41.98 52550.82 88888.00 2008-04-20 17:04:30.902 111 18222.65 41.92 52550.90 88888.00 2008-04-20 17:04:31.402 111 18222.54 41.99 52550.92 88888.00 2008-04-20 17:04:31.902 111 18222.44 42.04 52550.82 88888.00 2008-04-20 17:04:32.402 111 18222.44 41.99 52550.83 88888.00 2008-04-20 17:04:32.902 111 18222.34 41.91 52550.80 88888.00 2008-04-20 17:04:33.402 111 18222.31 41.87 52550.75 88888.00 2008-04-20 17:04:33.902 111 18222.37 41.83 52550.86 88888.00 2008-04-20 17:04:34.402 111 18222.44 41.79 52550.93 88888.00 2008-04-20 17:04:34.902 111 18222.36 41.75 52550.85 88888.00 2008-04-20 17:04:35.402 111 18222.38 41.78 52550.76 88888.00 2008-04-20 17:04:35.902 111 18222.23 41.79 52550.80 88888.00 2008-04-20 17:04:36.402 111 18222.14 41.86 52550.84 88888.00 2008-04-20 17:04:36.902 111 18222.21 41.95 52550.76 88888.00 2008-04-20 17:04:37.402 111 18222.33 42.01 52550.83 88888.00 2008-04-20 17:04:37.902 111 18222.35 41.96 52550.84 88888.00 2008-04-20 17:04:38.402 111 18222.42 41.98 52550.83 88888.00 2008-04-20 17:04:38.902 111 18222.36 41.98 52550.82 88888.00 2008-04-20 17:04:39.402 111 18222.32 41.94 52550.80 88888.00 2008-04-20 17:04:39.902 111 18222.44 41.87 52550.89 88888.00 2008-04-20 17:04:40.402 111 18222.25 41.85 52550.86 88888.00 2008-04-20 17:04:40.902 111 18222.06 41.94 52550.94 88888.00 2008-04-20 17:04:41.402 111 18222.01 41.91 52551.02 88888.00 2008-04-20 17:04:41.902 111 18222.28 41.90 52551.01 88888.00 2008-04-20 17:04:42.402 111 18222.20 41.96 52551.04 88888.00 2008-04-20 17:04:42.902 111 18222.16 41.90 52550.95 88888.00 2008-04-20 17:04:43.402 111 18222.05 41.88 52550.92 88888.00 2008-04-20 17:04:43.902 111 18221.98 41.97 52550.83 88888.00 2008-04-20 17:04:44.402 111 18221.98 41.94 52550.70 88888.00 2008-04-20 17:04:44.902 111 18221.99 41.89 52550.72 88888.00 2008-04-20 17:04:45.402 111 18222.06 41.91 52550.71 88888.00 2008-04-20 17:04:45.902 111 18221.94 41.86 52550.70 88888.00 2008-04-20 17:04:46.402 111 18221.94 41.82 52550.63 88888.00 2008-04-20 17:04:46.902 111 18221.83 41.92 52550.66 88888.00 2008-04-20 17:04:47.402 111 18221.80 41.96 52550.67 88888.00 2008-04-20 17:04:47.902 111 18221.81 41.99 52550.69 88888.00 2008-04-20 17:04:48.402 111 18221.82 42.00 52550.70 88888.00 2008-04-20 17:04:48.902 111 18221.90 42.07 52550.68 88888.00 2008-04-20 17:04:49.402 111 18221.92 42.03 52550.63 88888.00 2008-04-20 17:04:49.902 111 18221.85 42.04 52550.69 88888.00 2008-04-20 17:04:50.402 111 18221.72 42.07 52550.73 88888.00 2008-04-20 17:04:50.902 111 18221.80 42.06 52550.71 88888.00 2008-04-20 17:04:51.402 111 18221.80 42.11 52550.64 88888.00 2008-04-20 17:04:51.902 111 18221.68 42.13 52550.67 88888.00 2008-04-20 17:04:52.402 111 18221.75 42.13 52550.55 88888.00 2008-04-20 17:04:52.902 111 18221.79 42.08 52550.53 88888.00 2008-04-20 17:04:53.402 111 18221.77 42.01 52550.50 88888.00 2008-04-20 17:04:53.902 111 18221.70 41.95 52550.48 88888.00 2008-04-20 17:04:54.402 111 18221.66 42.11 52550.26 88888.00 2008-04-20 17:04:54.902 111 18221.77 42.11 52550.12 88888.00 2008-04-20 17:04:55.402 111 18221.77 42.10 52550.23 88888.00 2008-04-20 17:04:55.902 111 18221.75 42.00 52550.41 88888.00 2008-04-20 17:04:56.402 111 18221.72 42.01 52550.41 88888.00 2008-04-20 17:04:56.902 111 18221.68 42.07 52550.44 88888.00 2008-04-20 17:04:57.402 111 18221.64 42.10 52550.43 88888.00 2008-04-20 17:04:57.902 111 18221.78 42.13 52550.48 88888.00 2008-04-20 17:04:58.402 111 18221.77 42.18 52550.53 88888.00 2008-04-20 17:04:58.902 111 18221.71 42.12 52550.50 88888.00 2008-04-20 17:04:59.402 111 18221.83 42.08 52550.49 88888.00 2008-04-20 17:04:59.902 111 18221.87 42.06 52550.46 88888.00 2008-04-20 17:05:00.402 111 18221.90 42.07 52550.32 88888.00 2008-04-20 17:05:00.902 111 18221.95 42.11 52550.27 88888.00 2008-04-20 17:05:01.402 111 18221.93 42.09 52550.33 88888.00 2008-04-20 17:05:01.902 111 18221.88 42.01 52550.36 88888.00 2008-04-20 17:05:02.402 111 18221.80 42.08 52550.44 88888.00 2008-04-20 17:05:02.902 111 18221.83 42.14 52550.46 88888.00 2008-04-20 17:05:03.402 111 18221.74 42.10 52550.43 88888.00 2008-04-20 17:05:03.902 111 18221.66 42.11 52550.43 88888.00 2008-04-20 17:05:04.402 111 18221.68 42.09 52550.35 88888.00 2008-04-20 17:05:04.902 111 18221.83 42.05 52550.18 88888.00 2008-04-20 17:05:05.402 111 18221.83 42.10 52550.02 88888.00 2008-04-20 17:05:05.902 111 18222.11 42.19 52550.12 88888.00 2008-04-20 17:05:06.402 111 18221.96 42.18 52550.21 88888.00 2008-04-20 17:05:06.902 111 18221.90 42.13 52550.18 88888.00 2008-04-20 17:05:07.402 111 18221.90 42.03 52550.18 88888.00 2008-04-20 17:05:07.902 111 18221.84 42.02 52550.27 88888.00 2008-04-20 17:05:08.402 111 18221.89 42.05 52550.31 88888.00 2008-04-20 17:05:08.902 111 18221.81 42.04 52550.25 88888.00 2008-04-20 17:05:09.402 111 18221.82 41.97 52550.32 88888.00 2008-04-20 17:05:09.902 111 18221.96 41.99 52550.26 88888.00 2008-04-20 17:05:10.402 111 18222.02 42.01 52550.15 88888.00 2008-04-20 17:05:10.902 111 18222.01 42.00 52550.18 88888.00 2008-04-20 17:05:11.402 111 18221.93 41.94 52550.23 88888.00 2008-04-20 17:05:11.902 111 18221.85 41.84 52550.25 88888.00 2008-04-20 17:05:12.402 111 18221.91 41.84 52550.15 88888.00 2008-04-20 17:05:12.902 111 18221.92 41.76 52550.16 88888.00 2008-04-20 17:05:13.402 111 18221.81 41.72 52550.21 88888.00 2008-04-20 17:05:13.902 111 18221.96 41.76 52550.22 88888.00 2008-04-20 17:05:14.402 111 18222.03 41.81 52550.25 88888.00 2008-04-20 17:05:14.902 111 18222.07 41.89 52550.17 88888.00 2008-04-20 17:05:15.402 111 18222.00 41.92 52550.23 88888.00 2008-04-20 17:05:15.902 111 18222.07 41.91 52550.18 88888.00 2008-04-20 17:05:16.402 111 18222.18 41.96 52550.16 88888.00 2008-04-20 17:05:16.902 111 18222.21 41.89 52550.09 88888.00 2008-04-20 17:05:17.402 111 18222.01 41.87 52550.02 88888.00 2008-04-20 17:05:17.902 111 18222.20 41.94 52549.94 88888.00 2008-04-20 17:05:18.402 111 18222.35 41.89 52549.90 88888.00 2008-04-20 17:05:18.902 111 18222.36 41.69 52549.85 88888.00 2008-04-20 17:05:19.402 111 18222.23 41.80 52549.91 88888.00 2008-04-20 17:05:19.902 111 18222.26 41.95 52550.02 88888.00 2008-04-20 17:05:20.402 111 18222.27 41.95 52550.00 88888.00 2008-04-20 17:05:20.902 111 18222.37 41.98 52549.88 88888.00 2008-04-20 17:05:21.402 111 18222.46 42.03 52549.90 88888.00 2008-04-20 17:05:21.902 111 18222.49 42.02 52549.92 88888.00 2008-04-20 17:05:22.402 111 18222.50 41.91 52549.82 88888.00 2008-04-20 17:05:22.902 111 18222.47 41.90 52549.88 88888.00 2008-04-20 17:05:23.402 111 18222.53 41.86 52549.96 88888.00 2008-04-20 17:05:23.902 111 18222.57 41.92 52549.97 88888.00 2008-04-20 17:05:24.402 111 18222.56 41.92 52550.01 88888.00 2008-04-20 17:05:24.902 111 18222.55 41.84 52549.99 88888.00 2008-04-20 17:05:25.402 111 18222.65 41.83 52549.97 88888.00 2008-04-20 17:05:25.902 111 18222.72 41.82 52549.93 88888.00 2008-04-20 17:05:26.402 111 18222.75 41.79 52549.87 88888.00 2008-04-20 17:05:26.902 111 18222.79 41.87 52549.86 88888.00 2008-04-20 17:05:27.402 111 18222.80 41.78 52549.81 88888.00 2008-04-20 17:05:27.902 111 18222.85 41.70 52549.85 88888.00 2008-04-20 17:05:28.402 111 18222.96 41.71 52549.81 88888.00 2008-04-20 17:05:28.902 111 18222.96 41.67 52549.81 88888.00 2008-04-20 17:05:29.402 111 18222.86 41.67 52549.82 88888.00 2008-04-20 17:05:29.902 111 18222.96 41.70 52549.80 88888.00 2008-04-20 17:05:30.402 111 18222.87 41.78 52549.80 88888.00 2008-04-20 17:05:30.902 111 18222.87 41.90 52549.76 88888.00 2008-04-20 17:05:31.402 111 18222.87 41.92 52549.73 88888.00 2008-04-20 17:05:31.902 111 18222.98 41.87 52549.75 88888.00 2008-04-20 17:05:32.402 111 18223.07 41.80 52549.82 88888.00 2008-04-20 17:05:32.902 111 18223.05 41.78 52549.80 88888.00 2008-04-20 17:05:33.402 111 18223.03 41.71 52549.77 88888.00 2008-04-20 17:05:33.902 111 18223.01 41.75 52549.75 88888.00 2008-04-20 17:05:34.402 111 18222.98 41.71 52549.71 88888.00 2008-04-20 17:05:34.902 111 18223.14 41.75 52549.71 88888.00 2008-04-20 17:05:35.402 111 18223.16 41.75 52549.77 88888.00 2008-04-20 17:05:35.902 111 18223.10 41.73 52549.81 88888.00 2008-04-20 17:05:36.402 111 18223.25 41.76 52549.76 88888.00 2008-04-20 17:05:36.902 111 18223.44 41.80 52549.73 88888.00 2008-04-20 17:05:37.402 111 18223.44 41.84 52549.70 88888.00 2008-04-20 17:05:37.902 111 18223.45 41.80 52549.71 88888.00 2008-04-20 17:05:38.402 111 18223.42 41.81 52549.87 88888.00 2008-04-20 17:05:38.902 111 18223.48 41.77 52549.88 88888.00 2008-04-20 17:05:39.402 111 18223.53 41.75 52549.93 88888.00 2008-04-20 17:05:39.902 111 18223.51 41.85 52549.85 88888.00 2008-04-20 17:05:40.402 111 18223.37 41.87 52549.73 88888.00 2008-04-20 17:05:40.902 111 18223.46 41.88 52549.78 88888.00 2008-04-20 17:05:41.402 111 18223.52 41.84 52549.79 88888.00 2008-04-20 17:05:41.902 111 18223.41 41.77 52549.88 88888.00 2008-04-20 17:05:42.402 111 18223.44 41.78 52549.88 88888.00 2008-04-20 17:05:42.902 111 18223.45 41.74 52549.96 88888.00 2008-04-20 17:05:43.402 111 18223.51 41.72 52549.80 88888.00 2008-04-20 17:05:43.902 111 18223.51 41.85 52549.85 88888.00 2008-04-20 17:05:44.402 111 18223.55 41.95 52549.88 88888.00 2008-04-20 17:05:44.902 111 18223.45 41.88 52550.04 88888.00 2008-04-20 17:05:45.402 111 18223.46 41.75 52550.12 88888.00 2008-04-20 17:05:45.902 111 18223.54 41.68 52550.06 88888.00 2008-04-20 17:05:46.402 111 18223.64 41.73 52549.98 88888.00 2008-04-20 17:05:46.902 111 18223.57 41.79 52549.86 88888.00 2008-04-20 17:05:47.402 111 18223.58 41.83 52549.89 88888.00 2008-04-20 17:05:47.902 111 18223.63 41.80 52549.85 88888.00 2008-04-20 17:05:48.402 111 18223.53 41.80 52549.87 88888.00 2008-04-20 17:05:48.902 111 18223.61 41.81 52549.94 88888.00 2008-04-20 17:05:49.402 111 18223.74 41.81 52549.92 88888.00 2008-04-20 17:05:49.902 111 18223.63 41.78 52549.98 88888.00 2008-04-20 17:05:50.402 111 18223.50 41.83 52550.08 88888.00 2008-04-20 17:05:50.902 111 18223.36 41.82 52550.06 88888.00 2008-04-20 17:05:51.402 111 18223.50 41.73 52550.00 88888.00 2008-04-20 17:05:51.902 111 18223.61 41.72 52549.97 88888.00 2008-04-20 17:05:52.402 111 18223.57 41.69 52549.89 88888.00 2008-04-20 17:05:52.902 111 18223.48 41.65 52549.97 88888.00 2008-04-20 17:05:53.402 111 18223.42 41.65 52549.89 88888.00 2008-04-20 17:05:53.902 111 18223.33 41.58 52549.97 88888.00 2008-04-20 17:05:54.402 111 18223.43 41.53 52550.06 88888.00 2008-04-20 17:05:54.902 111 18223.43 41.62 52550.14 88888.00 2008-04-20 17:05:55.402 111 18223.36 41.68 52550.11 88888.00 2008-04-20 17:05:55.902 111 18223.32 41.78 52550.12 88888.00 2008-04-20 17:05:56.402 111 18223.24 41.85 52550.18 88888.00 2008-04-20 17:05:56.902 111 18223.31 41.84 52550.18 88888.00 2008-04-20 17:05:57.402 111 18223.32 41.80 52550.26 88888.00 2008-04-20 17:05:57.902 111 18223.19 41.75 52550.16 88888.00 2008-04-20 17:05:58.402 111 18223.16 41.78 52550.10 88888.00 2008-04-20 17:05:58.902 111 18223.05 41.79 52550.03 88888.00 2008-04-20 17:05:59.402 111 18223.05 41.76 52549.94 88888.00 2008-04-20 17:05:59.902 111 18223.09 41.72 52549.94 88888.00 2008-04-20 17:06:00.402 111 18223.13 41.74 52549.99 88888.00 2008-04-20 17:06:00.902 111 18223.15 41.75 52550.03 88888.00 2008-04-20 17:06:01.402 111 18223.11 41.74 52550.08 88888.00 2008-04-20 17:06:01.902 111 18223.07 41.82 52550.12 88888.00 2008-04-20 17:06:02.402 111 18223.09 41.85 52550.11 88888.00 2008-04-20 17:06:02.902 111 18223.13 41.85 52550.16 88888.00 2008-04-20 17:06:03.402 111 18223.19 41.84 52550.25 88888.00 2008-04-20 17:06:03.902 111 18223.19 41.82 52550.22 88888.00 2008-04-20 17:06:04.402 111 18223.07 41.79 52550.18 88888.00 2008-04-20 17:06:04.902 111 18223.12 41.75 52550.34 88888.00 2008-04-20 17:06:05.402 111 18223.09 41.85 52550.32 88888.00 2008-04-20 17:06:05.902 111 18223.08 41.91 52550.33 88888.00 2008-04-20 17:06:06.402 111 18223.05 42.05 52550.43 88888.00 2008-04-20 17:06:06.902 111 18223.02 42.04 52550.40 88888.00 2008-04-20 17:06:07.402 111 18223.00 42.07 52550.39 88888.00 2008-04-20 17:06:07.902 111 18222.96 41.96 52550.25 88888.00 2008-04-20 17:06:08.402 111 18222.94 42.02 52550.24 88888.00 2008-04-20 17:06:08.902 111 18223.15 42.12 52550.37 88888.00 2008-04-20 17:06:09.402 111 18223.00 42.08 52550.50 88888.00 2008-04-20 17:06:09.902 111 18222.91 41.88 52550.50 88888.00 2008-04-20 17:06:10.402 111 18222.79 42.02 52550.58 88888.00 2008-04-20 17:06:10.902 111 18222.66 42.16 52550.62 88888.00 2008-04-20 17:06:11.402 111 18222.71 42.22 52550.59 88888.00 2008-04-20 17:06:11.902 111 18222.66 42.21 52550.59 88888.00 2008-04-20 17:06:12.402 111 18222.53 42.28 52550.51 88888.00 2008-04-20 17:06:12.902 111 18222.53 42.41 52550.51 88888.00 2008-04-20 17:06:13.402 111 18222.26 42.41 52550.68 88888.00 2008-04-20 17:06:13.902 111 18222.43 42.41 52550.61 88888.00 2008-04-20 17:06:14.402 111 18222.58 42.47 52550.53 88888.00 2008-04-20 17:06:14.902 111 18222.64 42.36 52550.59 88888.00 2008-04-20 17:06:15.402 111 18222.49 42.21 52550.64 88888.00 2008-04-20 17:06:15.902 111 18222.49 42.37 52550.71 88888.00 2008-04-20 17:06:16.402 111 18222.42 42.39 52550.69 88888.00 2008-04-20 17:06:16.902 111 18222.37 42.49 52550.68 88888.00 2008-04-20 17:06:17.402 111 18222.23 42.64 52550.64 88888.00 2008-04-20 17:06:17.902 111 18222.01 42.67 52550.68 88888.00 2008-04-20 17:06:18.402 111 18222.09 42.57 52550.72 88888.00 2008-04-20 17:06:18.902 111 18222.02 42.50 52550.68 88888.00 2008-04-20 17:06:19.402 111 18222.01 42.49 52550.68 88888.00 2008-04-20 17:06:19.902 111 18222.03 42.52 52550.76 88888.00 2008-04-20 17:06:20.402 111 18221.92 42.52 52550.83 88888.00 2008-04-20 17:06:20.902 111 18221.72 42.33 52550.68 88888.00 2008-04-20 17:06:21.402 111 18221.84 42.37 52550.79 88888.00 2008-04-20 17:06:21.902 111 18221.83 42.45 52550.79 88888.00 2008-04-20 17:06:22.402 111 18221.91 42.57 52550.83 88888.00 2008-04-20 17:06:22.902 111 18221.98 42.69 52550.80 88888.00 2008-04-20 17:06:23.402 111 18222.02 42.75 52550.79 88888.00 2008-04-20 17:06:23.902 111 18221.85 42.82 52550.84 88888.00 2008-04-20 17:06:24.402 111 18221.82 42.81 52550.69 88888.00 2008-04-20 17:06:24.902 111 18221.81 42.79 52550.53 88888.00 2008-04-20 17:06:25.402 111 18221.77 42.78 52550.53 88888.00 2008-04-20 17:06:25.902 111 18221.62 42.79 52550.70 88888.00 2008-04-20 17:06:26.402 111 18221.63 42.78 52550.69 88888.00 2008-04-20 17:06:26.902 111 18221.69 42.79 52550.72 88888.00 2008-04-20 17:06:27.402 111 18221.62 42.90 52550.86 88888.00 2008-04-20 17:06:27.902 111 18221.51 42.98 52550.94 88888.00 2008-04-20 17:06:28.402 111 18221.45 42.98 52550.85 88888.00 2008-04-20 17:06:28.902 111 18221.50 43.01 52550.81 88888.00 2008-04-20 17:06:29.402 111 18221.53 43.03 52550.89 88888.00 2008-04-20 17:06:29.902 111 18221.47 43.04 52550.86 88888.00 2008-04-20 17:06:30.402 111 18221.47 43.03 52550.87 88888.00 2008-04-20 17:06:30.902 111 18221.44 43.04 52550.84 88888.00 2008-04-20 17:06:31.402 111 18221.40 43.04 52550.78 88888.00 2008-04-20 17:06:31.902 111 18221.41 43.06 52550.75 88888.00 2008-04-20 17:06:32.402 111 18221.33 43.11 52550.79 88888.00 2008-04-20 17:06:32.902 111 18221.37 43.14 52550.82 88888.00 2008-04-20 17:06:33.402 111 18221.27 43.18 52550.82 88888.00 2008-04-20 17:06:33.902 111 18221.26 43.21 52550.76 88888.00 2008-04-20 17:06:34.402 111 18221.30 43.20 52550.76 88888.00 2008-04-20 17:06:34.902 111 18221.51 43.23 52550.87 88888.00 2008-04-20 17:06:35.402 111 18221.52 43.31 52550.87 88888.00 2008-04-20 17:06:35.902 111 18221.44 43.32 52550.81 88888.00 2008-04-20 17:06:36.402 111 18221.38 43.32 52550.83 88888.00 2008-04-20 17:06:36.902 111 18221.31 43.29 52550.72 88888.00 2008-04-20 17:06:37.402 111 18221.20 43.26 52550.68 88888.00 2008-04-20 17:06:37.902 111 18221.27 43.30 52550.74 88888.00 2008-04-20 17:06:38.402 111 18221.29 43.30 52550.68 88888.00 2008-04-20 17:06:38.902 111 18221.23 43.28 52550.60 88888.00 2008-04-20 17:06:39.402 111 18221.29 43.25 52550.69 88888.00 2008-04-20 17:06:39.902 111 18221.22 43.29 52550.73 88888.00 2008-04-20 17:06:40.402 111 18221.13 43.30 52550.76 88888.00 2008-04-20 17:06:40.902 111 18221.19 43.35 52550.73 88888.00 2008-04-20 17:06:41.402 111 18221.28 43.36 52550.74 88888.00 2008-04-20 17:06:41.902 111 18221.35 43.33 52550.75 88888.00 2008-04-20 17:06:42.402 111 18221.28 43.37 52550.55 88888.00 2008-04-20 17:06:42.902 111 18221.27 43.39 52550.50 88888.00 2008-04-20 17:06:43.402 111 18221.25 43.38 52550.49 88888.00 2008-04-20 17:06:43.902 111 18221.34 43.41 52550.56 88888.00 2008-04-20 17:06:44.402 111 18221.30 43.43 52550.58 88888.00 2008-04-20 17:06:44.902 111 18221.27 43.34 52550.56 88888.00 2008-04-20 17:06:45.402 111 18221.34 43.30 52550.53 88888.00 2008-04-20 17:06:45.902 111 18221.11 43.36 52550.50 88888.00 2008-04-20 17:06:46.402 111 18220.85 43.39 52550.41 88888.00 2008-04-20 17:06:46.902 111 18221.29 43.44 52550.53 88888.00 2008-04-20 17:06:47.402 111 18221.49 43.47 52550.56 88888.00 2008-04-20 17:06:47.902 111 18221.50 43.42 52550.48 88888.00 2008-04-20 17:06:48.402 111 18221.48 43.36 52550.40 88888.00 2008-04-20 17:06:48.902 111 18221.50 43.42 52550.38 88888.00 2008-04-20 17:06:49.402 111 18221.36 43.43 52550.34 88888.00 2008-04-20 17:06:49.902 111 18221.50 43.41 52550.36 88888.00 2008-04-20 17:06:50.402 111 18221.55 43.44 52550.44 88888.00 2008-04-20 17:06:50.902 111 18221.46 43.44 52550.44 88888.00 2008-04-20 17:06:51.402 111 18221.39 43.41 52550.39 88888.00 2008-04-20 17:06:51.902 111 18221.58 43.40 52550.25 88888.00 2008-04-20 17:06:52.402 111 18221.78 43.38 52550.25 88888.00 2008-04-20 17:06:52.902 111 18221.82 43.32 52550.31 88888.00 2008-04-20 17:06:53.402 111 18221.72 43.36 52550.34 88888.00 2008-04-20 17:06:53.902 111 18221.79 43.42 52550.18 88888.00 2008-04-20 17:06:54.402 111 18221.83 43.48 52550.11 88888.00 2008-04-20 17:06:54.902 111 18221.83 43.48 52550.11 88888.00 2008-04-20 17:06:55.402 111 18221.81 43.42 52550.10 88888.00 2008-04-20 17:06:55.902 111 18221.84 43.39 52550.08 88888.00 2008-04-20 17:06:56.402 111 18221.82 43.34 52550.00 88888.00 2008-04-20 17:06:56.902 111 18221.81 43.28 52550.11 88888.00 2008-04-20 17:06:57.402 111 18221.89 43.20 52550.15 88888.00 2008-04-20 17:06:57.902 111 18221.99 43.24 52550.15 88888.00 2008-04-20 17:06:58.402 111 18221.82 43.22 52550.12 88888.00 2008-04-20 17:06:58.902 111 18221.53 43.24 52550.15 88888.00 2008-04-20 17:06:59.402 111 18221.45 43.21 52550.17 88888.00 2008-04-20 17:06:59.902 111 18221.44 43.15 52550.14 88888.00 2008-04-20 17:07:00.402 111 18221.58 43.08 52550.21 88888.00 2008-04-20 17:07:00.902 111 18221.94 43.10 52550.12 88888.00 2008-04-20 17:07:01.402 111 18222.05 43.12 52549.98 88888.00 2008-04-20 17:07:01.902 111 18222.13 43.13 52549.89 88888.00 2008-04-20 17:07:02.402 111 18222.15 43.12 52549.99 88888.00 2008-04-20 17:07:02.902 111 18222.11 43.09 52549.96 88888.00 2008-04-20 17:07:03.402 111 18221.64 42.98 52549.90 88888.00 2008-04-20 17:07:03.902 111 18221.53 42.97 52549.88 88888.00 2008-04-20 17:07:04.402 111 18221.55 43.11 52549.88 88888.00 2008-04-20 17:07:04.902 111 18221.51 43.14 52549.89 88888.00 2008-04-20 17:07:05.402 111 18221.48 43.11 52549.91 88888.00 2008-04-20 17:07:05.902 111 18221.74 43.09 52549.87 88888.00 2008-04-20 17:07:06.402 111 18222.02 43.12 52549.83 88888.00 2008-04-20 17:07:06.902 111 18222.22 43.14 52550.00 88888.00 2008-04-20 17:07:07.402 111 18222.07 42.98 52549.96 88888.00 2008-04-20 17:07:07.902 111 18221.96 43.00 52549.87 88888.00 2008-04-20 17:07:08.402 111 18222.02 43.10 52549.87 88888.00 2008-04-20 17:07:08.902 111 18222.09 43.10 52550.02 88888.00 2008-04-20 17:07:09.402 111 18222.23 43.12 52549.93 88888.00 2008-04-20 17:07:09.902 111 18222.48 43.10 52549.88 88888.00 2008-04-20 17:07:10.402 111 18222.56 43.11 52549.90 88888.00 2008-04-20 17:07:10.902 111 18222.51 43.20 52549.82 88888.00 2008-04-20 17:07:11.402 111 18222.39 43.23 52549.87 88888.00 2008-04-20 17:07:11.902 111 18222.42 43.26 52549.92 88888.00 2008-04-20 17:07:12.402 111 18222.46 43.28 52549.89 88888.00 2008-04-20 17:07:12.902 111 18222.39 43.34 52549.89 88888.00 2008-04-20 17:07:13.402 111 18222.40 43.40 52549.90 88888.00 2008-04-20 17:07:13.902 111 18222.43 43.37 52549.98 88888.00 2008-04-20 17:07:14.402 111 18222.36 43.42 52549.94 88888.00 2008-04-20 17:07:14.902 111 18222.44 43.43 52550.04 88888.00 2008-04-20 17:07:15.402 111 18222.49 43.41 52550.10 88888.00 2008-04-20 17:07:15.902 111 18222.54 43.47 52550.10 88888.00 2008-04-20 17:07:16.402 111 18222.59 43.47 52550.10 88888.00 2008-04-20 17:07:16.902 111 18222.54 43.45 52550.10 88888.00 2008-04-20 17:07:17.402 111 18222.68 43.42 52550.10 88888.00 2008-04-20 17:07:17.902 111 18222.64 43.37 52550.10 88888.00 2008-04-20 17:07:18.402 111 18222.53 43.37 52550.10 88888.00 2008-04-20 17:07:18.902 111 18222.56 43.42 52550.10 88888.00 2008-04-20 17:07:19.402 111 18222.54 43.44 52550.10 88888.00 2008-04-20 17:07:19.902 111 18222.51 43.40 52550.10 88888.00 2008-04-20 17:07:20.402 111 18222.49 43.41 52550.10 88888.00 2008-04-20 17:07:20.902 111 18222.61 43.42 52550.10 88888.00 2008-04-20 17:07:21.402 111 18222.63 43.38 52550.10 88888.00 2008-04-20 17:07:21.902 111 18222.61 43.37 52550.10 88888.00 2008-04-20 17:07:22.402 111 18222.70 43.39 52550.10 88888.00 2008-04-20 17:07:22.902 111 18222.82 43.45 52550.06 88888.00 2008-04-20 17:07:23.402 111 18222.65 43.44 52549.91 88888.00 2008-04-20 17:07:23.902 111 18222.65 43.44 52549.89 88888.00 2008-04-20 17:07:24.402 111 18222.71 43.48 52549.89 88888.00 2008-04-20 17:07:24.902 111 18222.86 43.54 52549.96 88888.00 2008-04-20 17:07:25.402 111 18222.81 43.55 52549.93 88888.00 2008-04-20 17:07:25.902 111 18222.89 43.51 52549.98 88888.00 2008-04-20 17:07:26.402 111 18223.01 43.49 52549.80 88888.00 2008-04-20 17:07:26.902 111 18222.98 43.62 52549.74 88888.00 2008-04-20 17:07:27.402 111 18222.94 43.63 52549.74 88888.00 2008-04-20 17:07:27.902 111 18222.87 43.69 52549.69 88888.00 2008-04-20 17:07:28.402 111 18222.81 43.67 52549.75 88888.00 2008-04-20 17:07:28.902 111 18222.82 43.62 52549.75 88888.00 2008-04-20 17:07:29.402 111 18222.90 43.55 52549.83 88888.00 2008-04-20 17:07:29.902 111 18223.03 43.56 52549.92 88888.00 2008-04-20 17:07:30.402 111 18223.01 43.46 52549.96 88888.00 2008-04-20 17:07:30.902 111 18222.89 43.43 52550.04 88888.00 2008-04-20 17:07:31.402 111 18222.80 43.52 52550.05 88888.00 2008-04-20 17:07:31.902 111 18223.08 43.63 52550.04 88888.00 2008-04-20 17:07:32.402 111 18223.11 43.57 52549.98 88888.00 2008-04-20 17:07:32.902 111 18223.08 43.56 52550.03 88888.00 2008-04-20 17:07:33.402 111 18223.18 43.54 52550.09 88888.00 2008-04-20 17:07:33.902 111 18223.30 43.53 52550.10 88888.00 2008-04-20 17:07:34.402 111 18223.37 43.52 52550.06 88888.00 2008-04-20 17:07:34.902 111 18223.45 43.45 52549.92 88888.00 2008-04-20 17:07:35.402 111 18223.42 43.41 52550.00 88888.00 2008-04-20 17:07:35.902 111 18223.47 43.41 52550.03 88888.00 2008-04-20 17:07:36.402 111 18223.61 43.35 52550.00 88888.00 2008-04-20 17:07:36.902 111 18223.47 43.38 52550.02 88888.00 2008-04-20 17:07:37.402 111 18223.42 43.45 52550.01 88888.00 2008-04-20 17:07:37.902 111 18223.40 43.50 52550.00 88888.00 2008-04-20 17:07:38.402 111 18223.46 43.52 52550.13 88888.00 2008-04-20 17:07:38.902 111 18223.39 43.54 52550.06 88888.00 2008-04-20 17:07:39.402 111 18223.35 43.44 52550.01 88888.00 2008-04-20 17:07:39.902 111 18223.39 43.42 52549.89 88888.00 2008-04-20 17:07:40.402 111 18223.34 43.46 52549.89 88888.00 2008-04-20 17:07:40.902 111 18223.41 43.49 52550.00 88888.00 2008-04-20 17:07:41.402 111 18223.44 43.46 52550.01 88888.00 2008-04-20 17:07:41.902 111 18223.15 43.42 52550.02 88888.00 2008-04-20 17:07:42.402 111 18223.22 43.38 52549.93 88888.00 2008-04-20 17:07:42.902 111 18223.57 43.38 52549.83 88888.00 2008-04-20 17:07:43.402 111 18223.58 43.37 52549.78 88888.00 2008-04-20 17:07:43.902 111 18223.53 43.29 52549.82 88888.00 2008-04-20 17:07:44.402 111 18223.59 43.25 52549.90 88888.00 2008-04-20 17:07:44.902 111 18223.65 43.23 52549.89 88888.00 2008-04-20 17:07:45.402 111 18223.58 43.24 52549.83 88888.00 2008-04-20 17:07:45.902 111 18223.69 43.28 52549.87 88888.00 2008-04-20 17:07:46.402 111 18223.69 43.41 52549.83 88888.00 2008-04-20 17:07:46.902 111 18223.75 43.37 52549.82 88888.00 2008-04-20 17:07:47.402 111 18223.85 43.35 52549.91 88888.00 2008-04-20 17:07:47.902 111 18223.73 43.31 52549.90 88888.00 2008-04-20 17:07:48.402 111 18223.68 43.33 52550.02 88888.00 2008-04-20 17:07:48.902 111 18223.55 43.39 52549.99 88888.00 2008-04-20 17:07:49.402 111 18223.58 43.41 52550.03 88888.00 2008-04-20 17:07:49.902 111 18223.68 43.45 52550.06 88888.00 2008-04-20 17:07:50.402 111 18223.72 43.51 52550.01 88888.00 2008-04-20 17:07:50.902 111 18223.69 43.46 52550.02 88888.00 2008-04-20 17:07:51.402 111 18223.78 43.41 52550.08 88888.00 2008-04-20 17:07:51.902 111 18223.83 43.41 52550.17 88888.00 2008-04-20 17:07:52.402 111 18223.78 43.42 52550.18 88888.00 2008-04-20 17:07:52.902 111 18223.77 43.42 52550.13 88888.00 2008-04-20 17:07:53.402 111 18223.77 43.48 52550.10 88888.00 2008-04-20 17:07:53.902 111 18223.76 43.51 52550.09 88888.00 2008-04-20 17:07:54.402 111 18223.83 43.57 52550.12 88888.00 2008-04-20 17:07:54.902 111 18223.84 43.64 52550.18 88888.00 2008-04-20 17:07:55.402 111 18223.76 43.63 52550.13 88888.00 2008-04-20 17:07:55.902 111 18223.79 43.66 52550.13 88888.00 2008-04-20 17:07:56.402 111 18223.87 43.67 52550.11 88888.00 2008-04-20 17:07:56.902 111 18223.95 43.68 52550.11 88888.00 2008-04-20 17:07:57.402 111 18223.94 43.68 52550.10 88888.00 2008-04-20 17:07:57.902 111 18223.97 43.62 52550.10 88888.00 2008-04-20 17:07:58.402 111 18224.01 43.67 52550.15 88888.00 2008-04-20 17:07:58.902 111 18224.03 43.65 52550.36 88888.00 2008-04-20 17:07:59.402 111 18224.05 43.63 52550.44 88888.00 2008-04-20 17:07:59.902 111 18224.07 43.71 52550.31 88888.00 2008-04-20 17:08:00.402 111 18223.92 43.71 52550.31 88888.00 2008-04-20 17:08:00.902 111 18223.94 43.67 52550.39 88888.00 2008-04-20 17:08:01.402 111 18223.91 43.65 52550.50 88888.00 2008-04-20 17:08:01.902 111 18223.83 43.65 52550.50 88888.00 2008-04-20 17:08:02.402 111 18223.79 43.73 52550.46 88888.00 2008-04-20 17:08:02.902 111 18223.92 43.78 52550.59 88888.00 2008-04-20 17:08:03.402 111 18224.00 43.77 52550.55 88888.00 2008-04-20 17:08:03.902 111 18223.95 43.75 52550.59 88888.00 2008-04-20 17:08:04.402 111 18223.98 43.76 52550.64 88888.00 2008-04-20 17:08:04.902 111 18224.11 43.82 52550.64 88888.00 2008-04-20 17:08:05.402 111 18224.09 43.81 52550.58 88888.00 2008-04-20 17:08:05.902 111 18224.03 43.75 52550.57 88888.00 2008-04-20 17:08:06.402 111 18224.05 43.73 52550.61 88888.00 2008-04-20 17:08:06.902 111 18224.01 43.71 52550.59 88888.00 2008-04-20 17:08:07.402 111 18224.10 43.69 52550.51 88888.00 2008-04-20 17:08:07.902 111 18224.05 43.80 52550.52 88888.00 2008-04-20 17:08:08.402 111 18224.15 43.88 52550.43 88888.00 2008-04-20 17:08:08.902 111 18224.26 43.91 52550.41 88888.00 2008-04-20 17:08:09.402 111 18224.26 43.94 52550.39 88888.00 2008-04-20 17:08:09.902 111 18224.11 43.90 52550.46 88888.00 2008-04-20 17:08:10.402 111 18224.11 43.90 52550.59 88888.00 2008-04-20 17:08:10.902 111 18224.11 43.98 52550.56 88888.00 2008-04-20 17:08:11.402 111 18224.15 43.96 52550.55 88888.00 2008-04-20 17:08:11.902 111 18224.10 43.97 52550.49 88888.00 2008-04-20 17:08:12.402 111 18224.11 43.98 52550.56 88888.00 2008-04-20 17:08:12.902 111 18224.12 43.95 52550.67 88888.00 2008-04-20 17:08:13.402 111 18224.06 43.92 52550.67 88888.00 2008-04-20 17:08:13.902 111 18224.02 43.87 52550.68 88888.00 2008-04-20 17:08:14.402 111 18224.01 43.83 52550.57 88888.00 2008-04-20 17:08:14.902 111 18224.08 43.85 52550.53 88888.00 2008-04-20 17:08:15.402 111 18224.15 43.83 52550.57 88888.00 2008-04-20 17:08:15.902 111 18224.19 43.83 52550.55 88888.00 2008-04-20 17:08:16.402 111 18224.27 43.81 52550.53 88888.00 2008-04-20 17:08:16.902 111 18224.27 43.86 52550.59 88888.00 2008-04-20 17:08:17.402 111 18224.19 43.84 52550.38 88888.00 2008-04-20 17:08:17.902 111 18224.16 43.86 52550.39 88888.00 2008-04-20 17:08:18.402 111 18224.10 43.94 52550.53 88888.00 2008-04-20 17:08:18.902 111 18224.08 43.91 52550.59 88888.00 2008-04-20 17:08:19.402 111 18223.92 43.92 52550.58 88888.00 2008-04-20 17:08:19.902 111 18223.96 43.86 52550.50 88888.00 2008-04-20 17:08:20.402 111 18224.11 43.83 52550.52 88888.00 2008-04-20 17:08:20.902 111 18224.07 43.86 52550.55 88888.00 2008-04-20 17:08:21.402 111 18224.09 43.91 52550.52 88888.00 2008-04-20 17:08:21.902 111 18224.02 43.88 52550.64 88888.00 2008-04-20 17:08:22.402 111 18224.03 43.88 52550.61 88888.00 2008-04-20 17:08:22.902 111 18224.08 43.89 52550.68 88888.00 2008-04-20 17:08:23.402 111 18224.10 43.86 52550.70 88888.00 2008-04-20 17:08:23.902 111 18224.07 43.90 52550.64 88888.00 2008-04-20 17:08:24.402 111 18224.08 43.99 52550.62 88888.00 2008-04-20 17:08:24.902 111 18224.07 43.99 52550.64 88888.00 2008-04-20 17:08:25.402 111 18224.03 43.98 52550.68 88888.00 2008-04-20 17:08:25.902 111 18224.10 43.99 52550.60 88888.00 2008-04-20 17:08:26.402 111 18224.13 43.92 52550.62 88888.00 2008-04-20 17:08:26.902 111 18224.11 43.96 52550.60 88888.00 2008-04-20 17:08:27.402 111 18224.03 43.76 52550.68 88888.00 2008-04-20 17:08:27.902 111 18224.08 43.48 52550.63 88888.00 2008-04-20 17:08:28.402 111 18224.08 43.64 52550.52 88888.00 2008-04-20 17:08:28.902 111 18224.10 43.78 52550.49 88888.00 2008-04-20 17:08:29.402 111 18224.11 43.76 52550.52 88888.00 2008-04-20 17:08:29.902 111 18224.07 43.78 52550.56 88888.00 2008-04-20 17:08:30.402 111 18224.09 43.79 52550.49 88888.00 2008-04-20 17:08:30.902 111 18224.15 43.77 52550.27 88888.00 2008-04-20 17:08:31.402 111 18224.11 43.76 52550.13 88888.00 2008-04-20 17:08:31.902 111 18224.03 43.66 52550.11 88888.00 2008-04-20 17:08:32.402 111 18223.97 43.69 52550.10 88888.00 2008-04-20 17:08:32.902 111 18223.98 43.79 52550.10 88888.00 2008-04-20 17:08:33.402 111 18224.03 43.86 52550.11 88888.00 2008-04-20 17:08:33.902 111 18224.05 43.85 52550.10 88888.00 2008-04-20 17:08:34.402 111 18224.13 43.81 52550.10 88888.00 2008-04-20 17:08:34.902 111 18224.11 43.75 52550.10 88888.00 2008-04-20 17:08:35.402 111 18224.13 43.77 52550.16 88888.00 2008-04-20 17:08:35.902 111 18224.11 43.76 52550.27 88888.00 2008-04-20 17:08:36.402 111 18224.01 43.67 52550.40 88888.00 2008-04-20 17:08:36.902 111 18224.00 43.64 52550.41 88888.00 2008-04-20 17:08:37.402 111 18224.12 43.76 52550.43 88888.00 2008-04-20 17:08:37.902 111 18224.18 43.81 52550.47 88888.00 2008-04-20 17:08:38.402 111 18224.16 43.69 52550.47 88888.00 2008-04-20 17:08:38.902 111 18224.07 43.56 52550.51 88888.00 2008-04-20 17:08:39.402 111 18224.01 43.66 52550.56 88888.00 2008-04-20 17:08:39.902 111 18224.12 43.69 52550.56 88888.00 2008-04-20 17:08:40.402 111 18224.22 43.70 52550.40 88888.00 2008-04-20 17:08:40.902 111 18224.07 43.74 52550.40 88888.00 2008-04-20 17:08:41.402 111 18224.18 43.73 52550.41 88888.00 2008-04-20 17:08:41.902 111 18224.26 43.71 52550.49 88888.00 2008-04-20 17:08:42.402 111 18224.27 43.72 52550.57 88888.00 2008-04-20 17:08:42.902 111 18224.22 43.69 52550.51 88888.00 2008-04-20 17:08:43.402 111 18224.27 43.42 52550.39 88888.00 2008-04-20 17:08:43.902 111 18224.30 43.30 52550.43 88888.00 2008-04-20 17:08:44.402 111 18224.32 43.29 52550.44 88888.00 2008-04-20 17:08:44.902 111 18224.34 43.30 52550.46 88888.00 2008-04-20 17:08:45.402 111 18224.33 43.48 52550.45 88888.00 2008-04-20 17:08:45.902 111 18224.32 43.51 52550.43 88888.00 2008-04-20 17:08:46.402 111 18224.31 43.49 52550.33 88888.00 2008-04-20 17:08:46.902 111 18224.46 43.55 52550.36 88888.00 2008-04-20 17:08:47.402 111 18224.57 43.53 52550.43 88888.00 2008-04-20 17:08:47.902 111 18224.45 43.53 52550.48 88888.00 2008-04-20 17:08:48.402 111 18224.53 43.58 52550.55 88888.00 2008-04-20 17:08:48.902 111 18224.54 43.55 52550.61 88888.00 2008-04-20 17:08:49.402 111 18224.56 43.55 52550.66 88888.00 2008-04-20 17:08:49.902 111 18224.51 43.52 52550.62 88888.00 2008-04-20 17:08:50.402 111 18224.57 43.48 52550.61 88888.00 2008-04-20 17:08:50.902 111 18224.52 43.45 52550.60 88888.00 2008-04-20 17:08:51.402 111 18224.53 43.40 52550.51 88888.00 2008-04-20 17:08:51.902 111 18224.60 43.42 52550.47 88888.00 2008-04-20 17:08:52.402 111 18224.53 43.40 52550.40 88888.00 2008-04-20 17:08:52.902 111 18224.38 43.41 52550.44 88888.00 2008-04-20 17:08:53.402 111 18224.37 43.39 52550.48 88888.00 2008-04-20 17:08:53.902 111 18224.40 43.20 52550.44 88888.00 2008-04-20 17:08:54.402 111 18224.33 43.15 52550.49 88888.00 2008-04-20 17:08:54.902 111 18224.39 43.35 52550.50 88888.00 2008-04-20 17:08:55.402 111 18224.43 43.30 52550.50 88888.00 2008-04-20 17:08:55.902 111 18224.50 43.30 52550.47 88888.00 2008-04-20 17:08:56.402 111 18224.41 43.24 52550.48 88888.00 2008-04-20 17:08:56.902 111 18224.44 43.22 52550.40 88888.00 2008-04-20 17:08:57.402 111 18224.48 43.20 52550.47 88888.00 2008-04-20 17:08:57.902 111 18224.42 43.24 52550.48 88888.00 2008-04-20 17:08:58.402 111 18224.37 43.25 52550.48 88888.00 2008-04-20 17:08:58.902 111 18224.38 43.33 52550.52 88888.00 2008-04-20 17:08:59.402 111 18224.37 43.37 52550.61 88888.00 2008-04-20 17:08:59.902 111 18224.35 43.34 52550.59 88888.00 2008-04-20 17:09:00.402 111 18224.37 43.35 52550.43 88888.00 2008-04-20 17:09:00.902 111 18224.26 43.40 52550.48 88888.00 2008-04-20 17:09:01.402 111 18224.30 43.37 52550.50 88888.00 2008-04-20 17:09:01.902 111 18224.37 43.30 52550.45 88888.00 2008-04-20 17:09:02.402 111 18224.38 43.30 52550.35 88888.00 2008-04-20 17:09:02.902 111 18224.51 43.37 52550.28 88888.00 2008-04-20 17:09:03.402 111 18224.51 43.30 52550.24 88888.00 2008-04-20 17:09:03.902 111 18224.45 43.29 52550.21 88888.00 2008-04-20 17:09:04.402 111 18224.50 43.23 52550.27 88888.00 2008-04-20 17:09:04.902 111 18224.42 43.13 52550.33 88888.00 2008-04-20 17:09:05.402 111 18224.49 43.24 52550.36 88888.00 2008-04-20 17:09:05.902 111 18224.55 43.22 52550.38 88888.00 2008-04-20 17:09:06.402 111 18224.65 43.18 52550.37 88888.00 2008-04-20 17:09:06.902 111 18224.49 43.23 52550.35 88888.00 2008-04-20 17:09:07.402 111 18224.34 43.19 52550.37 88888.00 2008-04-20 17:09:07.902 111 18224.33 43.17 52550.50 88888.00 2008-04-20 17:09:08.402 111 18224.41 43.20 52550.50 88888.00 2008-04-20 17:09:08.902 111 18224.37 43.20 52550.43 88888.00 2008-04-20 17:09:09.402 111 18224.32 43.20 52550.24 88888.00 2008-04-20 17:09:09.902 111 18224.32 43.16 52550.34 88888.00 2008-04-20 17:09:10.402 111 18224.31 43.18 52550.27 88888.00 2008-04-20 17:09:10.902 111 18224.32 43.20 52550.27 88888.00 2008-04-20 17:09:11.402 111 18224.40 43.10 52550.17 88888.00 2008-04-20 17:09:11.902 111 18224.42 43.04 52550.24 88888.00 2008-04-20 17:09:12.402 111 18224.37 43.06 52550.26 88888.00 2008-04-20 17:09:12.902 111 18224.41 43.01 52550.18 88888.00 2008-04-20 17:09:13.402 111 18224.35 43.09 52550.23 88888.00 2008-04-20 17:09:13.902 111 18224.28 43.19 52550.34 88888.00 2008-04-20 17:09:14.402 111 18224.33 43.20 52550.25 88888.00 2008-04-20 17:09:14.902 111 18224.31 43.25 52550.35 88888.00 2008-04-20 17:09:15.402 111 18224.38 43.22 52550.34 88888.00 2008-04-20 17:09:15.902 111 18224.31 43.22 52550.44 88888.00 2008-04-20 17:09:16.402 111 18224.24 43.22 52550.46 88888.00 2008-04-20 17:09:16.902 111 18224.27 43.23 52550.39 88888.00 2008-04-20 17:09:17.402 111 18224.42 43.23 52550.28 88888.00 2008-04-20 17:09:17.902 111 18224.34 43.19 52550.15 88888.00 2008-04-20 17:09:18.402 111 18224.26 43.18 52550.21 88888.00 2008-04-20 17:09:18.902 111 18224.34 43.17 52550.41 88888.00 2008-04-20 17:09:19.402 111 18224.32 43.19 52550.41 88888.00 2008-04-20 17:09:19.902 111 18224.20 43.28 52550.36 88888.00 2008-04-20 17:09:20.402 111 18224.29 43.25 52550.40 88888.00 2008-04-20 17:09:20.902 111 18224.26 43.21 52550.50 88888.00 2008-04-20 17:09:21.402 111 18224.31 43.23 52550.50 88888.00 2008-04-20 17:09:21.902 111 18224.29 43.22 52550.37 88888.00 2008-04-20 17:09:22.402 111 18224.26 43.20 52550.37 88888.00 2008-04-20 17:09:22.902 111 18224.26 43.26 52550.38 88888.00 2008-04-20 17:09:23.402 111 18224.31 43.38 52550.26 88888.00 2008-04-20 17:09:23.902 111 18224.44 43.41 52550.13 88888.00 2008-04-20 17:09:24.402 111 18224.35 43.43 52550.11 88888.00 2008-04-20 17:09:24.902 111 18224.11 43.34 52550.10 88888.00 2008-04-20 17:09:25.402 111 18224.17 43.41 52550.10 88888.00 2008-04-20 17:09:25.902 111 18224.26 43.44 52550.10 88888.00 2008-04-20 17:09:26.402 111 18224.20 43.45 52550.10 88888.00 2008-04-20 17:09:26.902 111 18224.13 43.44 52550.10 88888.00 2008-04-20 17:09:27.402 111 18224.18 43.43 52550.10 88888.00 2008-04-20 17:09:27.902 111 18224.19 43.46 52550.10 88888.00 2008-04-20 17:09:28.402 111 18224.21 43.40 52550.10 88888.00 2008-04-20 17:09:28.902 111 18224.34 43.59 52550.10 88888.00 2008-04-20 17:09:29.402 111 18224.38 43.65 52550.10 88888.00 2008-04-20 17:09:29.902 111 18224.50 43.65 52550.10 88888.00 2008-04-20 17:09:30.402 111 18224.48 43.71 52550.10 88888.00 2008-04-20 17:09:30.902 111 18224.43 43.71 52550.10 88888.00 2008-04-20 17:09:31.402 111 18224.43 43.70 52550.10 88888.00 2008-04-20 17:09:31.902 111 18224.53 43.59 52550.10 88888.00 2008-04-20 17:09:32.402 111 18224.53 43.40 52550.12 88888.00 2008-04-20 17:09:32.902 111 18224.48 43.54 52550.26 88888.00 2008-04-20 17:09:33.402 111 18224.56 43.79 52550.28 88888.00 2008-04-20 17:09:33.902 111 18224.61 43.89 52550.34 88888.00 2008-04-20 17:09:34.402 111 18224.45 43.90 52550.41 88888.00 2008-04-20 17:09:34.902 111 18224.42 43.90 52550.55 88888.00 2008-04-20 17:09:35.402 111 18224.43 43.81 52550.49 88888.00 2008-04-20 17:09:35.902 111 18224.39 43.89 52550.56 88888.00 2008-04-20 17:09:36.402 111 18224.32 43.97 52550.52 88888.00 2008-04-20 17:09:36.902 111 18224.30 44.08 52550.52 88888.00 2008-04-20 17:09:37.402 111 18224.35 44.24 52550.56 88888.00 2008-04-20 17:09:37.902 111 18224.32 44.13 52550.56 88888.00 2008-04-20 17:09:38.402 111 18224.31 44.04 52550.58 88888.00 2008-04-20 17:09:38.902 111 18224.29 44.10 52550.58 88888.00 2008-04-20 17:09:39.402 111 18224.41 44.17 52550.78 88888.00 2008-04-20 17:09:39.902 111 18224.39 44.20 52550.74 88888.00 2008-04-20 17:09:40.402 111 18224.32 44.19 52550.70 88888.00 2008-04-20 17:09:40.902 111 18224.16 44.23 52550.68 88888.00 2008-04-20 17:09:41.402 111 18224.09 44.18 52550.64 88888.00 2008-04-20 17:09:41.902 111 18224.21 44.14 52550.56 88888.00 2008-04-20 17:09:42.402 111 18224.22 44.15 52550.48 88888.00 2008-04-20 17:09:42.902 111 18224.17 44.22 52550.56 88888.00 2008-04-20 17:09:43.402 111 18224.12 44.28 52550.64 88888.00 2008-04-20 17:09:43.902 111 18224.08 44.30 52550.69 88888.00 2008-04-20 17:09:44.402 111 18224.03 44.30 52550.53 88888.00 2008-04-20 17:09:44.902 111 18224.05 44.14 52550.59 88888.00 2008-04-20 17:09:45.402 111 18224.08 44.19 52550.60 88888.00 2008-04-20 17:09:45.902 111 18223.98 44.15 52550.57 88888.00 2008-04-20 17:09:46.402 111 18223.96 44.10 52550.47 88888.00 2008-04-20 17:09:46.902 111 18224.01 44.01 52550.43 88888.00 2008-04-20 17:09:47.402 111 18224.00 44.05 52550.41 88888.00 2008-04-20 17:09:47.902 111 18223.95 44.04 52550.39 88888.00 2008-04-20 17:09:48.402 111 18224.05 44.08 52550.36 88888.00 2008-04-20 17:09:48.902 111 18223.97 44.16 52550.47 88888.00 2008-04-20 17:09:49.402 111 18223.95 44.15 52550.49 88888.00 2008-04-20 17:09:49.902 111 18223.88 44.13 52550.46 88888.00 2008-04-20 17:09:50.402 111 18223.89 44.10 52550.41 88888.00 2008-04-20 17:09:50.902 111 18224.01 44.18 52550.41 88888.00 2008-04-20 17:09:51.402 111 18224.07 44.25 52550.33 88888.00 2008-04-20 17:09:51.902 111 18224.06 44.24 52550.25 88888.00 2008-04-20 17:09:52.402 111 18224.03 44.22 52550.32 88888.00 2008-04-20 17:09:52.902 111 18223.92 44.16 52550.33 88888.00 2008-04-20 17:09:53.402 111 18223.94 44.14 52550.35 88888.00 2008-04-20 17:09:53.902 111 18224.06 44.17 52550.37 88888.00 2008-04-20 17:09:54.402 111 18224.07 44.07 52550.41 88888.00 2008-04-20 17:09:54.902 111 18224.00 43.99 52550.37 88888.00 2008-04-20 17:09:55.402 111 18224.07 44.03 52550.37 88888.00 2008-04-20 17:09:55.902 111 18224.16 44.07 52550.32 88888.00 2008-04-20 17:09:56.402 111 18224.29 43.90 52550.23 88888.00 2008-04-20 17:09:56.902 111 18224.19 43.89 52550.25 88888.00 2008-04-20 17:09:57.402 111 18224.13 44.07 52550.35 88888.00 2008-04-20 17:09:57.902 111 18224.27 44.16 52550.41 88888.00 2008-04-20 17:09:58.402 111 18224.28 44.12 52550.46 88888.00 2008-04-20 17:09:58.902 111 18224.28 44.11 52550.48 88888.00 2008-04-20 17:09:59.402 111 18224.24 44.11 52550.38 88888.00 2008-04-20 17:09:59.902 111 18224.31 44.14 52550.27 88888.00 2008-04-20 17:10:00.402 111 18224.28 43.90 52550.25 88888.00 2008-04-20 17:10:00.902 111 18224.24 43.94 52550.21 88888.00 2008-04-20 17:10:01.402 111 18224.21 44.12 52550.28 88888.00 2008-04-20 17:10:01.902 111 18224.20 44.13 52550.27 88888.00 2008-04-20 17:10:02.402 111 18224.30 44.08 52550.21 88888.00 2008-04-20 17:10:02.902 111 18224.32 44.14 52550.12 88888.00 2008-04-20 17:10:03.402 111 18224.20 44.12 52550.12 88888.00 2008-04-20 17:10:03.902 111 18224.12 44.10 52550.26 88888.00 2008-04-20 17:10:04.402 111 18224.09 44.13 52550.23 88888.00 2008-04-20 17:10:04.902 111 18224.12 44.09 52550.21 88888.00 2008-04-20 17:10:05.402 111 18224.11 44.06 52550.27 88888.00 2008-04-20 17:10:05.902 111 18224.18 44.09 52550.25 88888.00 2008-04-20 17:10:06.402 111 18224.23 44.03 52550.17 88888.00 2008-04-20 17:10:06.902 111 18224.21 44.04 52550.17 88888.00 2008-04-20 17:10:07.402 111 18224.31 44.06 52550.27 88888.00 2008-04-20 17:10:07.902 111 18224.29 44.03 52550.26 88888.00 2008-04-20 17:10:08.402 111 18224.19 44.01 52550.34 88888.00 2008-04-20 17:10:08.902 111 18224.17 44.03 52550.23 88888.00 2008-04-20 17:10:09.402 111 18224.21 44.05 52550.27 88888.00 2008-04-20 17:10:09.902 111 18224.27 44.03 52550.38 88888.00 2008-04-20 17:10:10.402 111 18224.23 44.02 52550.41 88888.00 2008-04-20 17:10:10.902 111 18224.30 44.03 52550.37 88888.00 2008-04-20 17:10:11.402 111 18224.26 44.02 52550.31 88888.00 2008-04-20 17:10:11.902 111 18224.30 44.04 52550.35 88888.00 2008-04-20 17:10:12.402 111 18224.34 44.06 52550.45 88888.00 2008-04-20 17:10:12.902 111 18224.40 44.05 52550.45 88888.00 2008-04-20 17:10:13.402 111 18224.33 44.01 52550.36 88888.00 2008-04-20 17:10:13.902 111 18224.27 44.01 52550.34 88888.00 2008-04-20 17:10:14.402 111 18224.24 43.95 52550.38 88888.00 2008-04-20 17:10:14.902 111 18224.19 43.87 52550.38 88888.00 2008-04-20 17:10:15.402 111 18224.29 43.87 52550.25 88888.00 2008-04-20 17:10:15.902 111 18224.19 43.90 52550.28 88888.00 2008-04-20 17:10:16.402 111 18224.10 43.82 52550.36 88888.00 2008-04-20 17:10:16.902 111 18224.08 43.77 52550.36 88888.00 2008-04-20 17:10:17.402 111 18224.13 43.80 52550.43 88888.00 2008-04-20 17:10:17.902 111 18224.22 43.76 52550.36 88888.00 2008-04-20 17:10:18.402 111 18224.27 43.71 52550.23 88888.00 2008-04-20 17:10:18.902 111 18224.26 43.70 52550.26 88888.00 2008-04-20 17:10:19.402 111 18224.24 43.75 52550.23 88888.00 2008-04-20 17:10:19.902 111 18224.23 43.75 52550.24 88888.00 2008-04-20 17:10:20.402 111 18224.28 43.69 52550.18 88888.00 2008-04-20 17:10:20.902 111 18224.33 43.66 52550.20 88888.00 2008-04-20 17:10:21.402 111 18224.26 43.63 52550.18 88888.00 2008-04-20 17:10:21.902 111 18224.12 43.61 52550.37 88888.00 2008-04-20 17:10:22.402 111 18224.10 43.58 52550.48 88888.00 2008-04-20 17:10:22.902 111 18224.03 43.53 52550.46 88888.00 2008-04-20 17:10:23.402 111 18223.94 43.52 52550.37 88888.00 2008-04-20 17:10:23.902 111 18223.99 43.54 52550.34 88888.00 2008-04-20 17:10:24.402 111 18224.06 43.56 52550.40 88888.00 2008-04-20 17:10:24.902 111 18224.00 43.56 52550.35 88888.00 2008-04-20 17:10:25.402 111 18223.98 43.56 52550.36 88888.00 2008-04-20 17:10:25.902 111 18223.99 43.57 52550.36 88888.00 2008-04-20 17:10:26.402 111 18223.97 43.56 52550.40 88888.00 2008-04-20 17:10:26.902 111 18223.94 43.50 52550.48 88888.00 2008-04-20 17:10:27.402 111 18223.91 43.43 52550.46 88888.00 2008-04-20 17:10:27.902 111 18223.92 43.40 52550.32 88888.00 2008-04-20 17:10:28.402 111 18223.96 43.38 52550.14 88888.00 2008-04-20 17:10:28.902 111 18223.87 43.36 52550.12 88888.00 2008-04-20 17:10:29.402 111 18223.64 43.40 52550.24 88888.00 2008-04-20 17:10:29.902 111 18223.78 43.39 52550.25 88888.00 2008-04-20 17:10:30.402 111 18224.03 43.37 52550.27 88888.00 2008-04-20 17:10:30.902 111 18223.95 43.35 52550.32 88888.00 2008-04-20 17:10:31.402 111 18223.92 43.36 52550.36 88888.00 2008-04-20 17:10:31.902 111 18223.92 43.34 52550.36 88888.00 2008-04-20 17:10:32.402 111 18223.86 43.32 52550.44 88888.00 2008-04-20 17:10:32.902 111 18223.87 43.35 52550.38 88888.00 2008-04-20 17:10:33.402 111 18223.91 43.30 52550.34 88888.00 2008-04-20 17:10:33.902 111 18223.87 43.23 52550.41 88888.00 2008-04-20 17:10:34.402 111 18223.98 43.22 52550.48 88888.00 2008-04-20 17:10:34.902 111 18223.85 43.22 52550.52 88888.00 2008-04-20 17:10:35.402 111 18223.88 43.20 52550.52 88888.00 2008-04-20 17:10:35.902 111 18223.97 43.12 52550.46 88888.00 2008-04-20 17:10:36.402 111 18223.79 43.08 52550.40 88888.00 2008-04-20 17:10:36.902 111 18223.80 43.07 52550.39 88888.00 2008-04-20 17:10:37.402 111 18223.75 43.01 52550.44 88888.00 2008-04-20 17:10:37.902 111 18223.58 42.90 52550.36 88888.00 2008-04-20 17:10:38.402 111 18223.54 42.94 52550.36 88888.00 2008-04-20 17:10:38.902 111 18223.68 42.96 52550.37 88888.00 2008-04-20 17:10:39.402 111 18223.77 42.95 52550.24 88888.00 2008-04-20 17:10:39.902 111 18223.72 42.97 52550.18 88888.00 2008-04-20 17:10:40.402 111 18223.67 42.84 52550.23 88888.00 2008-04-20 17:10:40.902 111 18223.73 42.84 52550.22 88888.00 2008-04-20 17:10:41.402 111 18223.75 42.81 52550.23 88888.00 2008-04-20 17:10:41.902 111 18223.72 42.81 52550.23 88888.00 2008-04-20 17:10:42.402 111 18223.64 42.78 52550.40 88888.00 2008-04-20 17:10:42.902 111 18223.70 42.74 52550.40 88888.00 2008-04-20 17:10:43.402 111 18223.59 42.74 52550.34 88888.00 2008-04-20 17:10:43.902 111 18223.72 42.81 52550.33 88888.00 2008-04-20 17:10:44.402 111 18223.74 42.74 52550.37 88888.00 2008-04-20 17:10:44.902 111 18223.76 42.73 52550.41 88888.00 2008-04-20 17:10:45.402 111 18223.69 42.70 52550.48 88888.00 2008-04-20 17:10:45.902 111 18223.61 42.65 52550.59 88888.00 2008-04-20 17:10:46.402 111 18223.79 42.69 52550.51 88888.00 2008-04-20 17:10:46.902 111 18223.86 42.72 52550.38 88888.00 2008-04-20 17:10:47.402 111 18223.75 42.66 52550.32 88888.00 2008-04-20 17:10:47.902 111 18223.69 42.65 52550.43 88888.00 2008-04-20 17:10:48.402 111 18223.68 42.57 52550.47 88888.00 2008-04-20 17:10:48.902 111 18223.77 42.52 52550.49 88888.00 2008-04-20 17:10:49.402 111 18223.91 42.57 52550.57 88888.00 2008-04-20 17:10:49.902 111 18223.89 42.53 52550.43 88888.00 2008-04-20 17:10:50.402 111 18223.84 42.50 52550.40 88888.00 2008-04-20 17:10:50.902 111 18223.67 42.45 52550.34 88888.00 2008-04-20 17:10:51.402 111 18223.70 42.40 52550.44 88888.00 2008-04-20 17:10:51.902 111 18223.64 42.44 52550.56 88888.00 2008-04-20 17:10:52.402 111 18223.52 42.39 52550.52 88888.00 2008-04-20 17:10:52.902 111 18223.65 42.38 52550.53 88888.00 2008-04-20 17:10:53.402 111 18223.50 42.34 52550.52 88888.00 2008-04-20 17:10:53.902 111 18223.58 42.32 52550.38 88888.00 2008-04-20 17:10:54.402 111 18223.68 42.26 52550.36 88888.00 2008-04-20 17:10:54.902 111 18223.56 42.18 52550.39 88888.00 2008-04-20 17:10:55.402 111 18223.56 42.13 52550.39 88888.00 2008-04-20 17:10:55.902 111 18223.81 42.17 52550.35 88888.00 2008-04-20 17:10:56.402 111 18223.81 42.18 52550.36 88888.00 2008-04-20 17:10:56.902 111 18223.80 42.13 52550.40 88888.00 2008-04-20 17:10:57.402 111 18223.80 42.13 52550.43 88888.00 2008-04-20 17:10:57.902 111 18223.83 42.09 52550.32 88888.00 2008-04-20 17:10:58.402 111 18223.79 42.10 52550.33 88888.00 2008-04-20 17:10:58.902 111 18223.84 42.06 52550.38 88888.00 2008-04-20 17:10:59.402 111 18223.72 42.00 52550.29 88888.00 2008-04-20 17:10:59.902 111 18223.72 41.87 52550.36 88888.00 2008-04-20 17:11:00.402 111 18223.68 41.81 52550.41 88888.00 2008-04-20 17:11:00.902 111 18223.76 41.77 52550.31 88888.00 2008-04-20 17:11:01.402 111 18223.81 41.75 52550.35 88888.00 2008-04-20 17:11:01.902 111 18223.80 41.75 52550.35 88888.00 2008-04-20 17:11:02.402 111 18223.77 41.73 52550.32 88888.00 2008-04-20 17:11:02.902 111 18223.62 41.66 52550.29 88888.00 2008-04-20 17:11:03.402 111 18223.74 41.55 52550.33 88888.00 2008-04-20 17:11:03.902 111 18223.88 41.54 52550.32 88888.00 2008-04-20 17:11:04.402 111 18223.94 41.67 52550.33 88888.00 2008-04-20 17:11:04.902 111 18224.01 41.67 52550.25 88888.00 2008-04-20 17:11:05.402 111 18223.99 41.62 52550.24 88888.00 2008-04-20 17:11:05.902 111 18223.89 41.57 52550.24 88888.00 2008-04-20 17:11:06.402 111 18223.87 41.58 52550.25 88888.00 2008-04-20 17:11:06.902 111 18223.85 41.52 52550.20 88888.00 2008-04-20 17:11:07.402 111 18223.90 41.53 52550.21 88888.00 2008-04-20 17:11:07.902 111 18224.02 41.57 52550.34 88888.00 2008-04-20 17:11:08.402 111 18224.08 41.57 52550.27 88888.00 2008-04-20 17:11:08.902 111 18224.09 41.53 52550.31 88888.00 2008-04-20 17:11:09.402 111 18224.08 41.56 52550.23 88888.00 2008-04-20 17:11:09.902 111 18224.13 41.58 52550.14 88888.00 2008-04-20 17:11:10.402 111 18224.11 41.55 52550.12 88888.00 2008-04-20 17:11:10.902 111 18223.97 41.55 52550.08 88888.00 2008-04-20 17:11:11.402 111 18224.00 41.51 52550.15 88888.00 2008-04-20 17:11:11.902 111 18223.94 41.49 52550.20 88888.00 2008-04-20 17:11:12.402 111 18223.88 41.50 52550.26 88888.00 2008-04-20 17:11:12.902 111 18223.99 41.53 52550.32 88888.00 2008-04-20 17:11:13.402 111 18223.89 41.57 52550.17 88888.00 2008-04-20 17:11:13.902 111 18223.92 41.55 52550.15 88888.00 2008-04-20 17:11:14.402 111 18223.97 41.48 52550.18 88888.00 2008-04-20 17:11:14.902 111 18223.95 41.61 52550.17 88888.00 2008-04-20 17:11:15.402 111 18224.01 41.63 52550.21 88888.00 2008-04-20 17:11:15.902 111 18223.94 41.59 52550.21 88888.00 2008-04-20 17:11:16.402 111 18224.03 41.55 52550.27 88888.00 2008-04-20 17:11:16.902 111 18224.05 41.50 52550.24 88888.00 2008-04-20 17:11:17.402 111 18223.99 41.50 52550.11 88888.00 2008-04-20 17:11:17.902 111 18223.96 41.49 52550.10 88888.00 2008-04-20 17:11:18.402 111 18223.91 41.43 52550.11 88888.00 2008-04-20 17:11:18.902 111 18224.02 41.35 52550.11 88888.00 2008-04-20 17:11:19.402 111 18224.10 41.09 52550.13 88888.00 2008-04-20 17:11:19.902 111 18224.21 41.18 52550.11 88888.00 2008-04-20 17:11:20.402 111 18224.21 41.25 52550.13 88888.00 2008-04-20 17:11:20.902 111 18224.22 41.36 52550.09 88888.00 2008-04-20 17:11:21.402 111 18224.28 41.36 52550.06 88888.00 2008-04-20 17:11:21.902 111 18224.35 41.32 52550.06 88888.00 2008-04-20 17:11:22.402 111 18224.34 41.25 52550.03 88888.00 2008-04-20 17:11:22.902 111 18224.34 41.23 52550.11 88888.00 2008-04-20 17:11:23.402 111 18224.37 41.25 52550.06 88888.00 2008-04-20 17:11:23.902 111 18224.38 41.32 52550.02 88888.00 2008-04-20 17:11:24.402 111 18224.40 41.31 52549.91 88888.00 2008-04-20 17:11:24.902 111 18224.37 41.24 52549.87 88888.00 2008-04-20 17:11:25.402 111 18224.31 41.23 52549.76 88888.00 2008-04-20 17:11:25.902 111 18224.37 41.21 52549.73 88888.00 2008-04-20 17:11:26.399 111 18224.39 41.14 52549.75 88888.00 2008-04-20 17:11:26.909 111 18224.35 41.09 52549.92 88888.00 2008-04-20 17:11:27.409 111 18224.27 41.04 52550.00 88888.00 2008-04-20 17:11:27.909 111 18224.37 41.03 52549.90 88888.00 2008-04-20 17:11:28.409 111 18224.19 41.04 52549.83 88888.00 2008-04-20 17:11:28.909 111 18224.09 40.99 52549.78 88888.00 2008-04-20 17:11:29.409 111 18224.13 40.92 52549.90 88888.00 2008-04-20 17:11:29.909 111 18224.18 41.00 52549.99 88888.00 2008-04-20 17:11:30.409 111 18224.18 40.92 52549.91 88888.00 2008-04-20 17:11:30.909 111 18224.22 40.89 52549.82 88888.00 2008-04-20 17:11:31.409 111 18224.27 40.92 52549.81 88888.00 2008-04-20 17:11:31.909 111 18224.28 40.89 52549.92 88888.00 2008-04-20 17:11:32.409 111 18224.30 40.86 52550.05 88888.00 2008-04-20 17:11:32.909 111 18224.26 40.85 52550.10 88888.00 2008-04-20 17:11:33.409 111 18224.40 40.80 52550.10 88888.00 2008-04-20 17:11:33.909 111 18224.41 40.65 52549.99 88888.00 2008-04-20 17:11:34.409 111 18224.42 40.65 52549.77 88888.00 2008-04-20 17:11:34.909 111 18224.46 40.78 52549.80 88888.00 2008-04-20 17:11:35.409 111 18224.45 40.84 52549.75 88888.00 2008-04-20 17:11:35.909 111 18224.46 40.76 52549.77 88888.00 2008-04-20 17:11:36.409 111 18224.56 40.66 52549.85 88888.00 2008-04-20 17:11:36.909 111 18224.62 40.69 52549.85 88888.00 2008-04-20 17:11:37.409 111 18224.50 40.73 52549.85 88888.00 2008-04-20 17:11:37.909 111 18224.54 40.74 52549.85 88888.00 2008-04-20 17:11:38.409 111 18224.67 40.81 52549.80 88888.00 2008-04-20 17:11:38.909 111 18224.68 40.81 52549.74 88888.00 2008-04-20 17:11:39.409 111 18224.63 40.75 52549.75 88888.00 2008-04-20 17:11:39.909 111 18224.62 40.74 52549.78 88888.00 2008-04-20 17:11:40.409 111 18224.56 40.65 52549.78 88888.00 2008-04-20 17:11:40.909 111 18224.53 40.52 52549.73 88888.00 2008-04-20 17:11:41.409 111 18224.60 40.47 52549.71 88888.00 2008-04-20 17:11:41.909 111 18224.59 40.48 52549.80 88888.00 2008-04-20 17:11:42.409 111 18224.68 40.48 52549.85 88888.00 2008-04-20 17:11:42.909 111 18224.56 40.46 52549.80 88888.00 2008-04-20 17:11:43.409 111 18224.55 40.47 52549.75 88888.00 2008-04-20 17:11:43.909 111 18224.46 40.45 52549.78 88888.00 2008-04-20 17:11:44.409 111 18224.43 40.52 52549.83 88888.00 2008-04-20 17:11:44.909 111 18224.53 40.49 52549.88 88888.00 2008-04-20 17:11:45.409 111 18224.61 40.42 52550.02 88888.00 2008-04-20 17:11:45.909 111 18224.60 40.47 52550.08 88888.00 2008-04-20 17:11:46.409 111 18224.68 40.49 52550.06 88888.00 2008-04-20 17:11:46.909 111 18224.66 40.48 52550.12 88888.00 2008-04-20 17:11:47.409 111 18224.76 40.51 52550.10 88888.00 2008-04-20 17:11:47.909 111 18224.66 40.42 52550.15 88888.00 2008-04-20 17:11:48.409 111 18224.56 40.31 52550.08 88888.00 2008-04-20 17:11:48.909 111 18224.51 40.05 52549.99 88888.00 2008-04-20 17:11:49.409 111 18224.46 40.02 52549.90 88888.00 2008-04-20 17:11:49.909 111 18224.52 40.19 52549.96 88888.00 2008-04-20 17:11:50.409 111 18224.50 40.30 52549.86 88888.00 2008-04-20 17:11:50.909 111 18224.45 40.37 52549.83 88888.00 2008-04-20 17:11:51.409 111 18224.51 40.41 52549.90 88888.00 2008-04-20 17:11:51.909 111 18224.45 40.38 52549.89 88888.00 2008-04-20 17:11:52.409 111 18224.51 40.30 52549.92 88888.00 2008-04-20 17:11:52.909 111 18224.48 40.21 52550.00 88888.00 2008-04-20 17:11:53.409 111 18224.48 40.22 52550.04 88888.00 2008-04-20 17:11:53.909 111 18224.46 40.30 52549.92 88888.00 2008-04-20 17:11:54.409 111 18224.50 40.29 52549.93 88888.00 2008-04-20 17:11:54.909 111 18224.45 40.16 52550.00 88888.00 2008-04-20 17:11:55.409 111 18224.32 40.10 52550.02 88888.00 2008-04-20 17:11:55.909 111 18224.22 40.04 52549.97 88888.00 2008-04-20 17:11:56.409 111 18224.50 39.97 52550.01 88888.00 2008-04-20 17:11:56.909 111 18224.61 40.00 52549.89 88888.00 2008-04-20 17:11:57.409 111 18224.57 40.03 52549.89 88888.00 2008-04-20 17:11:57.909 111 18224.46 39.99 52549.99 88888.00 2008-04-20 17:11:58.409 111 18224.38 40.04 52549.93 88888.00 2008-04-20 17:11:58.909 111 18224.38 40.05 52549.92 88888.00 2008-04-20 17:11:59.409 111 18224.29 40.06 52550.06 88888.00 2008-04-20 17:11:59.909 111 18224.35 40.05 52550.18 88888.00 2008-04-20 17:12:00.409 111 18224.40 40.10 52550.16 88888.00 2008-04-20 17:12:00.909 111 18224.46 40.05 52550.18 88888.00 2008-04-20 17:12:01.409 111 18224.43 39.98 52550.13 88888.00 2008-04-20 17:12:01.909 111 18224.50 40.01 52550.10 88888.00 2008-04-20 17:12:02.409 111 18224.53 40.06 52550.04 88888.00 2008-04-20 17:12:02.909 111 18224.48 39.99 52550.00 88888.00 2008-04-20 17:12:03.409 111 18224.52 39.96 52549.97 88888.00 2008-04-20 17:12:03.909 111 18224.57 39.95 52550.01 88888.00 2008-04-20 17:12:04.409 111 18224.51 39.88 52550.06 88888.00 2008-04-20 17:12:04.909 111 18224.52 39.91 52549.96 88888.00 2008-04-20 17:12:05.409 111 18224.55 39.88 52549.98 88888.00 2008-04-20 17:12:05.909 111 18224.56 39.81 52549.97 88888.00 2008-04-20 17:12:06.409 111 18224.59 39.86 52549.97 88888.00 2008-04-20 17:12:06.909 111 18224.51 39.94 52550.02 88888.00 2008-04-20 17:12:07.409 111 18224.48 39.85 52550.05 88888.00 2008-04-20 17:12:07.909 111 18224.54 39.75 52550.09 88888.00 2008-04-20 17:12:08.409 111 18224.61 39.75 52550.13 88888.00 2008-04-20 17:12:08.909 111 18224.63 39.82 52550.18 88888.00 2008-04-20 17:12:09.409 111 18224.59 39.81 52550.11 88888.00 2008-04-20 17:12:09.909 111 18224.46 39.77 52550.10 88888.00 2008-04-20 17:12:10.409 111 18224.50 39.77 52550.10 88888.00 2008-04-20 17:12:10.909 111 18224.57 39.73 52550.09 88888.00 2008-04-20 17:12:11.409 111 18224.56 39.52 52550.08 88888.00 2008-04-20 17:12:11.909 111 18224.60 39.51 52550.05 88888.00 2008-04-20 17:12:12.409 111 18224.66 39.65 52550.12 88888.00 2008-04-20 17:12:12.909 111 18224.56 39.68 52550.04 88888.00 2008-04-20 17:12:13.409 111 18224.53 39.66 52550.00 88888.00 2008-04-20 17:12:13.909 111 18224.52 39.61 52549.94 88888.00 2008-04-20 17:12:14.409 111 18224.46 39.49 52550.06 88888.00 2008-04-20 17:12:14.909 111 18224.42 39.54 52549.99 88888.00 2008-04-20 17:12:15.409 111 18224.42 39.56 52550.01 88888.00 2008-04-20 17:12:15.909 111 18224.44 39.64 52549.92 88888.00 2008-04-20 17:12:16.409 111 18224.43 39.61 52549.91 88888.00 2008-04-20 17:12:16.909 111 18224.42 39.57 52549.89 88888.00 2008-04-20 17:12:17.409 111 18224.41 39.55 52549.98 88888.00 2008-04-20 17:12:17.909 111 18224.49 39.52 52550.09 88888.00 2008-04-20 17:12:18.409 111 18224.57 39.50 52550.05 88888.00 2008-04-20 17:12:18.909 111 18224.65 39.54 52550.08 88888.00 2008-04-20 17:12:19.409 111 18224.56 39.57 52550.23 88888.00 2008-04-20 17:12:19.909 111 18224.63 39.62 52550.15 88888.00 2008-04-20 17:12:20.409 111 18224.79 39.59 52550.11 88888.00 2008-04-20 17:12:20.909 111 18224.84 39.48 52550.09 88888.00 2008-04-20 17:12:21.409 111 18224.65 39.56 52550.12 88888.00 2008-04-20 17:12:21.909 111 18224.68 39.55 52550.10 88888.00 2008-04-20 17:12:22.409 111 18224.70 39.52 52550.09 88888.00 2008-04-20 17:12:22.909 111 18224.60 39.57 52550.03 88888.00 2008-04-20 17:12:23.409 111 18224.76 39.53 52550.15 88888.00 2008-04-20 17:12:23.909 111 18224.75 39.46 52550.15 88888.00 2008-04-20 17:12:24.409 111 18224.74 39.43 52550.21 88888.00 2008-04-20 17:12:24.909 111 18224.66 39.37 52550.18 88888.00 2008-04-20 17:12:25.409 111 18224.77 39.37 52550.09 88888.00 2008-04-20 17:12:25.909 111 18224.85 39.38 52550.03 88888.00 2008-04-20 17:12:26.409 111 18224.96 39.28 52549.99 88888.00 2008-04-20 17:12:26.909 111 18224.89 39.28 52549.93 88888.00 2008-04-20 17:12:27.409 111 18224.94 39.44 52549.92 88888.00 2008-04-20 17:12:27.909 111 18224.88 39.26 52550.00 88888.00 2008-04-20 17:12:28.409 111 18224.85 39.31 52550.02 88888.00 2008-04-20 17:12:28.909 111 18224.87 39.36 52550.01 88888.00 2008-04-20 17:12:29.409 111 18225.04 39.28 52550.13 88888.00 2008-04-20 17:12:29.909 111 18224.83 39.28 52550.22 88888.00 2008-04-20 17:12:30.409 111 18224.83 39.25 52550.20 88888.00 2008-04-20 17:12:30.909 111 18224.98 39.12 52550.25 88888.00 2008-04-20 17:12:31.409 111 18224.99 39.20 52550.24 88888.00 2008-04-20 17:12:31.909 111 18224.83 39.28 52550.22 88888.00 2008-04-20 17:12:32.409 111 18224.78 39.35 52550.09 88888.00 2008-04-20 17:12:32.909 111 18224.89 39.25 52550.22 88888.00 2008-04-20 17:12:33.409 111 18224.86 39.20 52550.26 88888.00 2008-04-20 17:12:33.909 111 18224.86 39.18 52550.23 88888.00 2008-04-20 17:12:34.409 111 18224.81 39.15 52550.23 88888.00 2008-04-20 17:12:34.909 111 18224.77 39.13 52550.23 88888.00 2008-04-20 17:12:35.409 111 18224.83 39.12 52550.18 88888.00 2008-04-20 17:12:35.909 111 18224.61 39.21 52550.20 88888.00 2008-04-20 17:12:36.409 111 18224.55 39.24 52550.12 88888.00 2008-04-20 17:12:36.909 111 18224.77 39.13 52550.14 88888.00 2008-04-20 17:12:37.409 111 18224.78 39.17 52550.22 88888.00 2008-04-20 17:12:37.909 111 18224.70 39.18 52550.22 88888.00 2008-04-20 17:12:38.409 111 18224.59 39.14 52550.15 88888.00 2008-04-20 17:12:38.909 111 18224.61 39.17 52550.13 88888.00 2008-04-20 17:12:39.409 111 18224.57 39.19 52550.11 88888.00 2008-04-20 17:12:39.909 111 18224.61 39.07 52550.10 88888.00 2008-04-20 17:12:40.409 111 18224.63 38.99 52550.13 88888.00 2008-04-20 17:12:40.909 111 18224.67 38.99 52550.14 88888.00 2008-04-20 17:12:41.409 111 18224.68 39.00 52550.11 88888.00 2008-04-20 17:12:41.909 111 18224.67 39.05 52550.11 88888.00 2008-04-20 17:12:42.409 111 18224.63 39.02 52550.06 88888.00 2008-04-20 17:12:42.909 111 18224.59 38.98 52550.08 88888.00 2008-04-20 17:12:43.409 111 18224.55 39.01 52550.10 88888.00 2008-04-20 17:12:43.909 111 18224.66 38.95 52550.10 88888.00 2008-04-20 17:12:44.409 111 18224.60 38.86 52550.11 88888.00 2008-04-20 17:12:44.909 111 18224.52 38.92 52550.11 88888.00 2008-04-20 17:12:45.409 111 18224.46 38.90 52550.02 88888.00 2008-04-20 17:12:45.909 111 18224.48 38.91 52550.04 88888.00 2008-04-20 17:12:46.409 111 18224.54 38.95 52550.09 88888.00 2008-04-20 17:12:46.909 111 18224.51 38.96 52550.16 88888.00 2008-04-20 17:12:47.409 111 18224.43 38.92 52550.23 88888.00 2008-04-20 17:12:47.909 111 18224.42 38.95 52550.18 88888.00 2008-04-20 17:12:48.409 111 18224.42 38.85 52550.12 88888.00 2008-04-20 17:12:48.909 111 18224.37 38.86 52550.22 88888.00 2008-04-20 17:12:49.409 111 18224.52 38.83 52550.21 88888.00 2008-04-20 17:12:49.909 111 18224.57 38.76 52550.16 88888.00 2008-04-20 17:12:50.409 111 18224.60 38.76 52550.20 88888.00 2008-04-20 17:12:50.909 111 18224.55 38.80 52550.17 88888.00 2008-04-20 17:12:51.409 111 18224.53 38.80 52550.23 88888.00 2008-04-20 17:12:51.909 111 18224.49 38.77 52550.23 88888.00 2008-04-20 17:12:52.409 111 18224.37 38.79 52550.16 88888.00 2008-04-20 17:12:52.909 111 18224.41 38.70 52550.11 88888.00 2008-04-20 17:12:53.409 111 18224.35 38.72 52550.11 88888.00 2008-04-20 17:12:53.909 111 18224.27 38.70 52550.10 88888.00 2008-04-20 17:12:54.409 111 18224.32 38.70 52550.16 88888.00 2008-04-20 17:12:54.909 111 18224.32 38.72 52550.25 88888.00 2008-04-20 17:12:55.409 111 18224.22 38.72 52550.32 88888.00 2008-04-20 17:12:55.909 111 18224.27 38.68 52550.25 88888.00 2008-04-20 17:12:56.409 111 18224.31 38.63 52550.35 88888.00 2008-04-20 17:12:56.909 111 18224.28 38.69 52550.40 88888.00 2008-04-20 17:12:57.409 111 18224.24 38.69 52550.45 88888.00 2008-04-20 17:12:57.909 111 18224.17 38.70 52550.41 88888.00 2008-04-20 17:12:58.409 111 18224.10 38.66 52550.33 88888.00 2008-04-20 17:12:58.909 111 18224.07 38.66 52550.29 88888.00 2008-04-20 17:12:59.409 111 18224.13 38.72 52550.31 88888.00 2008-04-20 17:12:59.909 111 18224.20 38.67 52550.37 88888.00 2008-04-20 17:13:00.409 111 18224.06 38.62 52550.47 88888.00 2008-04-20 17:13:00.909 111 18223.92 38.64 52550.43 88888.00 2008-04-20 17:13:01.409 111 18223.95 38.67 52550.35 88888.00 2008-04-20 17:13:01.909 111 18223.94 38.72 52550.33 88888.00 2008-04-20 17:13:02.409 111 18224.01 38.67 52550.26 88888.00 2008-04-20 17:13:02.909 111 18224.01 38.64 52550.28 88888.00 2008-04-20 17:13:03.409 111 18224.07 38.65 52550.29 88888.00 2008-04-20 17:13:03.909 111 18223.99 38.67 52550.22 88888.00 2008-04-20 17:13:04.409 111 18224.06 38.64 52550.28 88888.00 2008-04-20 17:13:04.909 111 18224.07 38.62 52550.17 88888.00 2008-04-20 17:13:05.409 111 18224.01 38.67 52550.11 88888.00 2008-04-20 17:13:05.909 111 18224.07 38.66 52550.10 88888.00 2008-04-20 17:13:06.409 111 18224.07 38.65 52550.10 88888.00 2008-04-20 17:13:06.909 111 18224.09 38.69 52550.10 88888.00 2008-04-20 17:13:07.409 111 18223.92 38.69 52550.10 88888.00 2008-04-20 17:13:07.909 111 18223.91 38.62 52550.10 88888.00 2008-04-20 17:13:08.409 111 18223.97 38.67 52550.10 88888.00 2008-04-20 17:13:08.909 111 18223.94 38.65 52550.10 88888.00 2008-04-20 17:13:09.409 111 18223.91 38.69 52550.10 88888.00 2008-04-20 17:13:09.909 111 18223.99 38.69 52550.10 88888.00 2008-04-20 17:13:10.409 111 18223.91 38.65 52550.10 88888.00 2008-04-20 17:13:10.909 111 18223.88 38.62 52550.10 88888.00 2008-04-20 17:13:11.409 111 18223.95 38.63 52550.10 88888.00 2008-04-20 17:13:11.909 111 18224.06 38.62 52550.11 88888.00 2008-04-20 17:13:12.409 111 18224.03 38.55 52550.10 88888.00 2008-04-20 17:13:12.909 111 18223.97 38.63 52550.24 88888.00 2008-04-20 17:13:13.409 111 18223.97 38.62 52550.41 88888.00 2008-04-20 17:13:13.909 111 18223.92 38.61 52550.31 88888.00 2008-04-20 17:13:14.409 111 18223.92 38.62 52550.34 88888.00 2008-04-20 17:13:14.909 111 18224.00 38.65 52550.47 88888.00 2008-04-20 17:13:15.409 111 18224.02 38.65 52550.48 88888.00 2008-04-20 17:13:15.909 111 18224.00 38.58 52550.48 88888.00 2008-04-20 17:13:16.409 111 18223.97 38.43 52550.41 88888.00 2008-04-20 17:13:16.909 111 18223.91 38.42 52550.51 88888.00 2008-04-20 17:13:17.409 111 18223.92 38.65 52550.52 88888.00 2008-04-20 17:13:17.909 111 18223.94 38.75 52550.53 88888.00 2008-04-20 17:13:18.409 111 18223.91 38.78 52550.53 88888.00 2008-04-20 17:13:18.909 111 18223.91 38.76 52550.48 88888.00 2008-04-20 17:13:19.409 111 18223.94 38.78 52550.45 88888.00 2008-04-20 17:13:19.909 111 18223.86 38.85 52550.53 88888.00 2008-04-20 17:13:20.409 111 18223.98 38.86 52550.48 88888.00 2008-04-20 17:13:20.909 111 18223.94 38.91 52550.36 88888.00 2008-04-20 17:13:21.409 111 18223.89 38.87 52550.36 88888.00 2008-04-20 17:13:21.909 111 18223.95 38.82 52550.40 88888.00 2008-04-20 17:13:22.409 111 18223.97 38.86 52550.44 88888.00 2008-04-20 17:13:22.909 111 18224.00 38.91 52550.46 88888.00 2008-04-20 17:13:23.409 111 18223.92 38.91 52550.43 88888.00 2008-04-20 17:13:23.909 111 18223.70 38.96 52550.36 88888.00 2008-04-20 17:13:24.409 111 18223.79 39.01 52550.37 88888.00 2008-04-20 17:13:24.909 111 18223.89 39.04 52550.40 88888.00 2008-04-20 17:13:25.409 111 18223.97 38.90 52550.29 88888.00 2008-04-20 17:13:25.909 111 18224.08 39.02 52550.36 88888.00 2008-04-20 17:13:26.409 111 18224.05 39.00 52550.41 88888.00 2008-04-20 17:13:26.909 111 18223.95 39.07 52550.43 88888.00 2008-04-20 17:13:27.409 111 18223.97 39.12 52550.44 88888.00 2008-04-20 17:13:27.909 111 18223.89 39.13 52550.39 88888.00 2008-04-20 17:13:28.409 111 18223.87 39.11 52550.37 88888.00 2008-04-20 17:13:28.909 111 18223.84 39.02 52550.33 88888.00 2008-04-20 17:13:29.409 111 18223.69 39.07 52550.38 88888.00 2008-04-20 17:13:29.909 111 18223.66 38.90 52550.45 88888.00 2008-04-20 17:13:30.409 111 18223.75 38.78 52550.37 88888.00 2008-04-20 17:13:30.909 111 18223.75 38.92 52550.39 88888.00 2008-04-20 17:13:31.409 111 18223.78 39.04 52550.41 88888.00 2008-04-20 17:13:31.909 111 18223.77 38.98 52550.41 88888.00 2008-04-20 17:13:32.409 111 18223.84 38.69 52550.43 88888.00 2008-04-20 17:13:32.909 111 18223.72 38.56 52550.41 88888.00 2008-04-20 17:13:33.409 111 18223.74 38.61 52550.45 88888.00 2008-04-20 17:13:33.909 111 18223.81 38.76 52550.46 88888.00 2008-04-20 17:13:34.409 111 18223.77 38.88 52550.41 88888.00 2008-04-20 17:13:34.909 111 18223.73 38.90 52550.33 88888.00 2008-04-20 17:13:35.409 111 18223.76 38.90 52550.39 88888.00 2008-04-20 17:13:35.909 111 18223.78 38.87 52550.32 88888.00 2008-04-20 17:13:36.409 111 18223.64 38.85 52550.20 88888.00 2008-04-20 17:13:36.909 111 18223.68 38.86 52550.24 88888.00 2008-04-20 17:13:37.409 111 18223.85 38.97 52550.26 88888.00 2008-04-20 17:13:37.909 111 18223.94 38.97 52550.36 88888.00 2008-04-20 17:13:38.409 111 18223.98 38.99 52550.40 88888.00 2008-04-20 17:13:38.909 111 18223.96 38.89 52550.38 88888.00 2008-04-20 17:13:39.409 111 18223.89 38.80 52550.34 88888.00 2008-04-20 17:13:39.909 111 18223.88 38.84 52550.28 88888.00 2008-04-20 17:13:40.409 111 18223.95 38.78 52550.27 88888.00 2008-04-20 17:13:40.909 111 18223.89 38.71 52550.41 88888.00 2008-04-20 17:13:41.409 111 18223.70 38.75 52550.43 88888.00 2008-04-20 17:13:41.909 111 18223.68 38.80 52550.40 88888.00 2008-04-20 17:13:42.409 111 18223.73 38.89 52550.40 88888.00 2008-04-20 17:13:42.909 111 18223.77 38.88 52550.35 88888.00 2008-04-20 17:13:43.409 111 18223.70 38.92 52550.35 88888.00 2008-04-20 17:13:43.909 111 18223.81 38.91 52550.34 88888.00 2008-04-20 17:13:44.409 111 18223.84 38.88 52550.34 88888.00 2008-04-20 17:13:44.909 111 18223.80 38.87 52550.31 88888.00 2008-04-20 17:13:45.409 111 18223.65 38.83 52550.29 88888.00 2008-04-20 17:13:45.909 111 18223.63 38.69 52550.20 88888.00 2008-04-20 17:13:46.409 111 18223.66 38.69 52550.15 88888.00 2008-04-20 17:13:46.909 111 18223.66 38.84 52550.14 88888.00 2008-04-20 17:13:47.409 111 18223.64 38.90 52550.11 88888.00 2008-04-20 17:13:47.909 111 18223.69 39.01 52550.16 88888.00 2008-04-20 17:13:48.409 111 18223.76 39.03 52550.28 88888.00 2008-04-20 17:13:48.909 111 18223.76 38.95 52550.25 88888.00 2008-04-20 17:13:49.409 111 18223.69 38.87 52550.23 88888.00 2008-04-20 17:13:49.909 111 18223.66 38.95 52550.26 88888.00 2008-04-20 17:13:50.409 111 18223.69 39.00 52550.24 88888.00 2008-04-20 17:13:50.909 111 18223.72 38.94 52550.33 88888.00 2008-04-20 17:13:51.409 111 18223.64 38.86 52550.34 88888.00 2008-04-20 17:13:51.909 111 18223.70 38.74 52550.21 88888.00 2008-04-20 17:13:52.409 111 18223.79 38.83 52550.20 88888.00 2008-04-20 17:13:52.909 111 18223.79 38.73 52550.27 88888.00 2008-04-20 17:13:53.409 111 18223.70 38.64 52550.15 88888.00 2008-04-20 17:13:53.909 111 18223.79 38.76 52550.21 88888.00 2008-04-20 17:13:54.409 111 18223.85 38.94 52550.29 88888.00 2008-04-20 17:13:54.909 111 18223.89 38.94 52550.20 88888.00 2008-04-20 17:13:55.409 111 18223.94 38.81 52550.16 88888.00 2008-04-20 17:13:55.909 111 18223.95 38.68 52550.27 88888.00 2008-04-20 17:13:56.409 111 18223.91 38.59 52550.38 88888.00 2008-04-20 17:13:56.909 111 18223.94 38.58 52550.38 88888.00 2008-04-20 17:13:57.409 111 18223.92 38.78 52550.44 88888.00 2008-04-20 17:13:57.909 111 18223.99 38.81 52550.32 88888.00 2008-04-20 17:13:58.409 111 18223.95 38.79 52550.29 88888.00 2008-04-20 17:13:58.909 111 18224.03 38.79 52550.17 88888.00 2008-04-20 17:13:59.409 111 18224.02 38.78 52550.15 88888.00 2008-04-20 17:13:59.909 111 18224.02 38.83 52550.28 88888.00 2008-04-20 17:14:00.409 111 18223.92 38.84 52550.26 88888.00 2008-04-20 17:14:00.909 111 18223.87 38.89 52550.24 88888.00 2008-04-20 17:14:01.409 111 18223.80 38.89 52550.31 88888.00 2008-04-20 17:14:01.909 111 18223.87 38.77 52550.36 88888.00 2008-04-20 17:14:02.409 111 18223.92 38.53 52550.33 88888.00 2008-04-20 17:14:02.909 111 18223.81 38.58 52550.36 88888.00 2008-04-20 17:14:03.409 111 18223.63 38.56 52550.34 88888.00 2008-04-20 17:14:03.909 111 18223.62 38.69 52550.29 88888.00 2008-04-20 17:14:04.409 111 18223.78 38.77 52550.37 88888.00 2008-04-20 17:14:04.909 111 18223.84 38.84 52550.37 88888.00 2008-04-20 17:14:05.409 111 18223.65 38.80 52550.44 88888.00 2008-04-20 17:14:05.909 111 18223.66 38.75 52550.43 88888.00 2008-04-20 17:14:06.409 111 18223.75 38.67 52550.40 88888.00 2008-04-20 17:14:06.909 111 18223.67 38.74 52550.38 88888.00 2008-04-20 17:14:07.409 111 18223.69 38.80 52550.43 88888.00 2008-04-20 17:14:07.909 111 18223.61 38.73 52550.52 88888.00 2008-04-20 17:14:08.409 111 18223.44 38.71 52550.45 88888.00 2008-04-20 17:14:08.909 111 18223.45 38.64 52550.45 88888.00 2008-04-20 17:14:09.409 111 18223.44 38.66 52550.60 88888.00 2008-04-20 17:14:09.909 111 18223.56 38.76 52550.66 88888.00 2008-04-20 17:14:10.409 111 18223.59 38.85 52550.63 88888.00 2008-04-20 17:14:10.909 111 18223.74 38.81 52550.63 88888.00 2008-04-20 17:14:11.409 111 18223.75 38.74 52550.59 88888.00 2008-04-20 17:14:11.909 111 18223.72 38.68 52550.58 88888.00 2008-04-20 17:14:12.409 111 18223.63 38.71 52550.63 88888.00 2008-04-20 17:14:12.909 111 18223.52 38.79 52550.67 88888.00 2008-04-20 17:14:13.409 111 18223.22 38.82 52550.60 88888.00 2008-04-20 17:14:13.909 111 18223.22 38.77 52550.58 88888.00 2008-04-20 17:14:14.409 111 18223.39 38.75 52550.69 88888.00 2008-04-20 17:14:14.909 111 18223.40 38.75 52550.70 88888.00 2008-04-20 17:14:15.409 111 18223.33 38.78 52550.72 88888.00 2008-04-20 17:14:15.909 111 18223.24 38.78 52550.70 88888.00 2008-04-20 17:14:16.409 111 18223.26 38.87 52550.85 88888.00 2008-04-20 17:14:16.909 111 18223.37 38.92 52550.81 88888.00 2008-04-20 17:14:17.409 111 18223.36 38.89 52550.70 88888.00 2008-04-20 17:14:17.909 111 18223.23 38.87 52550.59 88888.00 2008-04-20 17:14:18.409 111 18223.23 38.84 52550.61 88888.00 2008-04-20 17:14:18.909 111 18223.29 38.84 52550.70 88888.00 2008-04-20 17:14:19.409 111 18223.29 38.84 52550.85 88888.00 2008-04-20 17:14:19.909 111 18223.24 38.84 52550.91 88888.00 2008-04-20 17:14:20.409 111 18223.19 38.86 52550.92 88888.00 2008-04-20 17:14:20.909 111 18223.13 38.87 52550.95 88888.00 2008-04-20 17:14:21.409 111 18223.04 38.70 52550.87 88888.00 2008-04-20 17:14:21.909 111 18223.01 38.50 52550.80 88888.00 2008-04-20 17:14:22.409 111 18222.98 38.66 52550.81 88888.00 2008-04-20 17:14:22.909 111 18223.01 38.85 52550.87 88888.00 2008-04-20 17:14:23.409 111 18222.97 38.85 52550.96 88888.00 2008-04-20 17:14:23.909 111 18222.99 38.85 52550.90 88888.00 2008-04-20 17:14:24.409 111 18222.98 38.74 52550.99 88888.00 2008-04-20 17:14:24.909 111 18222.98 38.73 52550.99 88888.00 2008-04-20 17:14:25.409 111 18222.96 38.84 52550.92 88888.00 2008-04-20 17:14:25.909 111 18222.94 38.77 52550.92 88888.00 2008-04-20 17:14:26.409 111 18222.85 38.68 52550.91 88888.00 2008-04-20 17:14:26.909 111 18222.76 38.71 52550.98 88888.00 2008-04-20 17:14:27.409 111 18222.70 38.72 52550.99 88888.00 2008-04-20 17:14:27.909 111 18222.74 38.74 52550.98 88888.00 2008-04-20 17:14:28.409 111 18222.70 38.78 52550.95 88888.00 2008-04-20 17:14:28.909 111 18222.78 38.73 52550.95 88888.00 2008-04-20 17:14:29.409 111 18222.76 38.74 52550.97 88888.00 2008-04-20 17:14:29.909 111 18222.56 38.68 52550.82 88888.00 2008-04-20 17:14:30.409 111 18222.49 38.62 52550.82 88888.00 2008-04-20 17:14:30.909 111 18222.53 38.59 52550.90 88888.00 2008-04-20 17:14:31.409 111 18222.43 38.63 52550.80 88888.00 2008-04-20 17:14:31.909 111 18222.44 38.66 52550.69 88888.00 2008-04-20 17:14:32.409 111 18222.46 38.63 52550.78 88888.00 2008-04-20 17:14:32.909 111 18222.46 38.46 52550.84 88888.00 2008-04-20 17:14:33.409 111 18222.45 38.25 52550.84 88888.00 2008-04-20 17:14:33.909 111 18222.43 38.23 52550.82 88888.00 2008-04-20 17:14:34.409 111 18222.49 38.29 52550.74 88888.00 2008-04-20 17:14:34.909 111 18222.38 38.29 52550.76 88888.00 2008-04-20 17:14:35.409 111 18222.39 38.31 52550.75 88888.00 2008-04-20 17:14:35.909 111 18222.34 38.31 52550.73 88888.00 2008-04-20 17:14:36.409 111 18222.25 38.30 52550.75 88888.00 2008-04-20 17:14:36.909 111 18222.22 38.26 52550.75 88888.00 2008-04-20 17:14:37.409 111 18222.21 38.28 52550.70 88888.00 2008-04-20 17:14:37.909 111 18222.34 38.20 52550.55 88888.00 2008-04-20 17:14:38.409 111 18222.40 38.11 52550.59 88888.00 2008-04-20 17:14:38.909 111 18222.21 38.16 52550.71 88888.00 2008-04-20 17:14:39.409 111 18222.05 38.24 52550.75 88888.00 2008-04-20 17:14:39.909 111 18222.07 38.29 52550.71 88888.00 2008-04-20 17:14:40.409 111 18222.12 38.21 52550.34 88888.00 2008-04-20 17:14:40.909 111 18222.00 38.08 52550.57 88888.00 2008-04-20 17:14:41.409 111 18222.03 38.05 52550.79 88888.00 2008-04-20 17:14:41.909 111 18222.03 38.01 52550.91 88888.00 2008-04-20 17:14:42.409 111 18222.20 37.95 52550.95 88888.00 2008-04-20 17:14:42.909 111 18222.16 38.03 52550.96 88888.00 2008-04-20 17:14:43.409 111 18222.20 38.01 52550.87 88888.00 2008-04-20 17:14:43.909 111 18222.13 37.85 52550.78 88888.00 2008-04-20 17:14:44.409 111 18222.24 37.90 52550.76 88888.00 2008-04-20 17:14:44.909 111 18222.13 37.90 52550.75 88888.00 2008-04-20 17:14:45.409 111 18222.12 37.89 52550.82 88888.00 2008-04-20 17:14:45.909 111 18222.15 37.87 52550.82 88888.00 2008-04-20 17:14:46.409 111 18222.12 37.88 52550.71 88888.00 2008-04-20 17:14:46.909 111 18222.01 37.88 52550.75 88888.00 2008-04-20 17:14:47.409 111 18222.07 37.87 52550.68 88888.00 2008-04-20 17:14:47.909 111 18222.10 37.85 52550.61 88888.00 2008-04-20 17:14:48.409 111 18222.24 37.76 52550.53 88888.00 2008-04-20 17:14:48.909 111 18222.35 37.73 52550.52 88888.00 2008-04-20 17:14:49.409 111 18222.50 37.70 52550.53 88888.00 2008-04-20 17:14:49.909 111 18222.42 37.66 52550.53 88888.00 2008-04-20 17:14:50.409 111 18222.32 37.70 52550.56 88888.00 2008-04-20 17:14:50.909 111 18222.40 37.74 52550.67 88888.00 2008-04-20 17:14:51.409 111 18222.37 37.74 52550.73 88888.00 2008-04-20 17:14:51.909 111 18222.31 37.65 52550.75 88888.00 2008-04-20 17:14:52.409 111 18222.21 37.57 52550.68 88888.00 2008-04-20 17:14:52.909 111 18222.27 37.68 52550.75 88888.00 2008-04-20 17:14:53.409 111 18222.33 37.67 52550.75 88888.00 2008-04-20 17:14:53.909 111 18222.37 37.64 52550.67 88888.00 2008-04-20 17:14:54.409 111 18222.34 37.57 52550.67 88888.00 2008-04-20 17:14:54.909 111 18222.36 37.52 52550.74 88888.00 2008-04-20 17:14:55.409 111 18222.36 37.51 52550.78 88888.00 2008-04-20 17:14:55.909 111 18222.33 37.51 52550.72 88888.00 2008-04-20 17:14:56.409 111 18222.28 37.44 52550.70 88888.00 2008-04-20 17:14:56.909 111 18222.28 37.45 52550.72 88888.00 2008-04-20 17:14:57.409 111 18222.37 37.45 52550.79 88888.00 2008-04-20 17:14:57.909 111 18222.31 37.48 52550.70 88888.00 2008-04-20 17:14:58.409 111 18222.32 37.46 52550.59 88888.00 2008-04-20 17:14:58.909 111 18222.31 37.44 52550.52 88888.00 2008-04-20 17:14:59.409 111 18222.43 37.38 52550.36 88888.00 2008-04-20 17:14:59.909 111 18222.42 37.28 52550.46 88888.00 2008-04-20 17:15:00.409 111 18222.36 37.21 52550.53 88888.00 2008-04-20 17:15:00.909 111 18222.45 37.21 52550.53 88888.00 2008-04-20 17:15:01.409 111 18222.48 37.23 52550.62 88888.00 2008-04-20 17:15:01.909 111 18222.39 37.24 52550.57 88888.00 2008-04-20 17:15:02.409 111 18222.56 37.25 52550.39 88888.00 2008-04-20 17:15:02.909 111 18222.60 37.24 52550.26 88888.00 2008-04-20 17:15:03.409 111 18222.49 37.17 52550.34 88888.00 2008-04-20 17:15:03.909 111 18222.57 37.12 52550.40 88888.00 2008-04-20 17:15:04.409 111 18222.65 37.18 52550.34 88888.00 2008-04-20 17:15:04.909 111 18222.60 37.20 52550.34 88888.00 2008-04-20 17:15:05.409 111 18222.63 37.21 52550.38 88888.00 2008-04-20 17:15:05.909 111 18222.57 37.18 52550.36 88888.00 2008-04-20 17:15:06.409 111 18222.50 37.16 52550.24 88888.00 2008-04-20 17:15:06.909 111 18222.36 37.24 52550.16 88888.00 2008-04-20 17:15:07.409 111 18222.35 37.25 52550.21 88888.00 2008-04-20 17:15:07.909 111 18222.48 37.22 52550.32 88888.00 2008-04-20 17:15:08.409 111 18222.49 37.20 52550.26 88888.00 2008-04-20 17:15:08.909 111 18222.59 37.24 52550.18 88888.00 2008-04-20 17:15:09.409 111 18222.50 37.25 52550.26 88888.00 2008-04-20 17:15:09.909 111 18222.53 37.21 52550.24 88888.00 2008-04-20 17:15:10.409 111 18222.56 37.18 52550.17 88888.00 2008-04-20 17:15:10.909 111 18222.48 37.20 52550.11 88888.00 2008-04-20 17:15:11.409 111 18222.53 37.25 52550.17 88888.00 2008-04-20 17:15:11.909 111 18222.54 37.26 52550.24 88888.00 2008-04-20 17:15:12.409 111 18222.68 37.26 52550.16 88888.00 2008-04-20 17:15:12.909 111 18222.71 37.33 52550.09 88888.00 2008-04-20 17:15:13.409 111 18222.68 37.30 52550.06 88888.00 2008-04-20 17:15:13.909 111 18222.76 37.38 52550.17 88888.00 2008-04-20 17:15:14.409 111 18222.72 37.44 52550.15 88888.00 2008-04-20 17:15:14.909 111 18222.75 37.40 52550.09 88888.00 2008-04-20 17:15:15.409 111 18222.83 37.39 52550.06 88888.00 2008-04-20 17:15:15.909 111 18222.77 37.43 52550.09 88888.00 2008-04-20 17:15:16.409 111 18222.61 37.45 52550.10 88888.00 2008-04-20 17:15:16.909 111 18222.64 37.40 52550.10 88888.00 2008-04-20 17:15:17.409 111 18222.75 37.39 52550.11 88888.00 2008-04-20 17:15:17.909 111 18222.75 37.45 52550.17 88888.00 2008-04-20 17:15:18.409 111 18222.68 37.51 52550.12 88888.00 2008-04-20 17:15:18.909 111 18222.79 37.54 52550.00 88888.00 2008-04-20 17:15:19.409 111 18222.89 37.49 52550.03 88888.00 2008-04-20 17:15:19.909 111 18222.88 37.57 52550.05 88888.00 2008-04-20 17:15:20.409 111 18222.89 37.61 52549.94 88888.00 2008-04-20 17:15:20.909 111 18222.91 37.56 52549.94 88888.00 2008-04-20 17:15:21.409 111 18222.96 37.56 52550.08 88888.00 2008-04-20 17:15:21.909 111 18223.01 37.53 52550.10 88888.00 2008-04-20 17:15:22.409 111 18223.22 37.44 52550.08 88888.00 2008-04-20 17:15:22.909 111 18223.19 37.51 52550.09 88888.00 2008-04-20 17:15:23.409 111 18223.08 37.61 52550.11 88888.00 2008-04-20 17:15:23.909 111 18223.09 37.61 52549.97 88888.00 2008-04-20 17:15:24.409 111 18223.21 37.58 52549.97 88888.00 2008-04-20 17:15:24.909 111 18223.30 37.61 52550.04 88888.00 2008-04-20 17:15:25.409 111 18223.33 37.62 52550.04 88888.00 2008-04-20 17:15:25.909 111 18223.35 37.69 52550.06 88888.00 2008-04-20 17:15:26.409 111 18223.35 37.67 52550.00 88888.00 2008-04-20 17:15:26.909 111 18223.33 37.71 52549.94 88888.00 2008-04-20 17:15:27.409 111 18223.50 37.76 52549.86 88888.00 2008-04-20 17:15:27.909 111 18223.66 37.80 52549.88 88888.00 2008-04-20 17:15:28.409 111 18223.65 37.79 52550.03 88888.00 2008-04-20 17:15:28.909 111 18223.59 37.74 52549.98 88888.00 2008-04-20 17:15:29.409 111 18223.63 37.79 52550.00 88888.00 2008-04-20 17:15:29.909 111 18223.68 37.83 52550.08 88888.00 2008-04-20 17:15:30.409 111 18223.63 37.92 52550.09 88888.00 2008-04-20 17:15:30.909 111 18223.67 37.97 52549.93 88888.00 2008-04-20 17:15:31.409 111 18223.59 38.00 52549.82 88888.00 2008-04-20 17:15:31.909 111 18223.72 38.11 52549.83 88888.00 2008-04-20 17:15:32.409 111 18223.78 38.09 52549.91 88888.00 2008-04-20 17:15:32.909 111 18223.87 38.00 52549.82 88888.00 2008-04-20 17:15:33.409 111 18223.94 38.05 52549.69 88888.00 2008-04-20 17:15:33.909 111 18223.98 38.12 52549.73 88888.00 2008-04-20 17:15:34.409 111 18223.98 38.13 52549.75 88888.00 2008-04-20 17:15:34.909 111 18223.99 38.15 52549.79 88888.00 2008-04-20 17:15:35.409 111 18223.99 38.21 52549.86 88888.00 2008-04-20 17:15:35.909 111 18224.03 38.22 52549.77 88888.00 2008-04-20 17:15:36.409 111 18224.08 38.30 52549.74 88888.00 2008-04-20 17:15:36.909 111 18224.09 38.22 52549.69 88888.00 2008-04-20 17:15:37.409 111 18224.07 38.30 52549.63 88888.00 2008-04-20 17:15:37.909 111 18224.12 38.38 52549.67 88888.00 2008-04-20 17:15:38.409 111 18224.09 38.46 52549.73 88888.00 2008-04-20 17:15:38.909 111 18224.23 38.41 52549.80 88888.00 2008-04-20 17:15:39.409 111 18224.22 38.43 52549.71 88888.00 2008-04-20 17:15:39.909 111 18224.24 38.55 52549.78 88888.00 2008-04-20 17:15:40.409 111 18224.26 38.58 52549.88 88888.00 2008-04-20 17:15:40.909 111 18224.28 38.53 52549.92 88888.00 2008-04-20 17:15:41.409 111 18224.34 38.52 52549.88 88888.00 2008-04-20 17:15:41.909 111 18224.44 38.48 52549.90 88888.00 2008-04-20 17:15:42.409 111 18224.49 38.39 52549.89 88888.00 2008-04-20 17:15:42.909 111 18224.56 38.44 52549.94 88888.00 2008-04-20 17:15:43.409 111 18224.55 38.50 52549.91 88888.00 2008-04-20 17:15:43.909 111 18224.45 38.56 52549.91 88888.00 2008-04-20 17:15:44.409 111 18224.46 38.66 52549.92 88888.00 2008-04-20 17:15:44.909 111 18224.64 38.73 52549.93 88888.00 2008-04-20 17:15:45.409 111 18224.67 38.77 52549.80 88888.00 2008-04-20 17:15:45.909 111 18224.62 38.75 52549.70 88888.00 2008-04-20 17:15:46.409 111 18224.65 38.82 52549.64 88888.00 2008-04-20 17:15:46.909 111 18224.68 38.90 52549.77 88888.00 2008-04-20 17:15:47.409 111 18224.82 38.95 52549.83 88888.00 2008-04-20 17:15:47.909 111 18224.76 39.01 52549.83 88888.00 2008-04-20 17:15:48.409 111 18224.72 38.98 52549.82 88888.00 2008-04-20 17:15:48.909 111 18224.63 39.01 52549.87 88888.00 2008-04-20 17:15:49.409 111 18224.73 39.09 52550.04 88888.00 2008-04-20 17:15:49.909 111 18224.72 39.08 52550.08 88888.00 2008-04-20 17:15:50.409 111 18224.67 39.09 52550.09 88888.00 2008-04-20 17:15:50.909 111 18224.78 39.21 52550.11 88888.00 2008-04-20 17:15:51.409 111 18224.75 39.28 52550.09 88888.00 2008-04-20 17:15:51.909 111 18224.60 39.22 52550.21 88888.00 2008-04-20 17:15:52.409 111 18224.77 39.33 52550.14 88888.00 2008-04-20 17:15:52.909 111 18224.81 39.41 52550.05 88888.00 2008-04-20 17:15:53.409 111 18224.86 39.47 52550.05 88888.00 2008-04-20 17:15:53.909 111 18224.89 39.38 52550.09 88888.00 2008-04-20 17:15:54.409 111 18224.95 39.31 52550.15 88888.00 2008-04-20 17:15:54.909 111 18224.79 39.32 52550.17 88888.00 2008-04-20 17:15:55.409 111 18224.89 39.28 52550.09 88888.00 2008-04-20 17:15:55.909 111 18224.97 39.34 52550.08 88888.00 2008-04-20 17:15:56.409 111 18224.95 39.44 52550.09 88888.00 2008-04-20 17:15:56.909 111 18224.79 39.47 52550.12 88888.00 2008-04-20 17:15:57.409 111 18224.92 39.65 52550.20 88888.00 2008-04-20 17:15:57.909 111 18224.85 39.69 52550.18 88888.00 2008-04-20 17:15:58.409 111 18225.00 39.58 52550.18 88888.00 2008-04-20 17:15:58.909 111 18225.04 39.54 52550.15 88888.00 2008-04-20 17:15:59.409 111 18225.08 39.57 52550.16 88888.00 2008-04-20 17:15:59.909 111 18225.15 39.61 52550.18 88888.00 2008-04-20 17:16:00.409 111 18225.08 39.55 52550.21 88888.00 2008-04-20 17:16:00.909 111 18225.00 39.37 52550.14 88888.00 2008-04-20 17:16:01.409 111 18225.00 39.44 52550.18 88888.00 2008-04-20 17:16:01.909 111 18225.05 39.58 52550.26 88888.00 2008-04-20 17:16:02.409 111 18225.05 39.75 52550.28 88888.00 2008-04-20 17:16:02.909 111 18225.03 39.79 52550.31 88888.00 2008-04-20 17:16:03.409 111 18225.08 39.84 52550.29 88888.00 2008-04-20 17:16:03.909 111 18225.06 39.75 52550.33 88888.00 2008-04-20 17:16:04.409 111 18225.15 39.73 52550.37 88888.00 2008-04-20 17:16:04.909 111 18225.11 39.76 52550.37 88888.00 2008-04-20 17:16:05.409 111 18224.87 39.76 52550.21 88888.00 2008-04-20 17:16:05.909 111 18224.88 39.73 52550.12 88888.00 2008-04-20 17:16:06.409 111 18224.82 39.83 52550.11 88888.00 2008-04-20 17:16:06.909 111 18224.88 40.02 52550.10 88888.00 2008-04-20 17:16:07.409 111 18224.92 40.00 52550.10 88888.00 2008-04-20 17:16:07.909 111 18224.96 39.99 52550.10 88888.00 2008-04-20 17:16:08.409 111 18224.88 40.00 52550.10 88888.00 2008-04-20 17:16:08.909 111 18224.89 39.99 52550.10 88888.00 2008-04-20 17:16:09.409 111 18224.81 40.02 52550.32 88888.00 2008-04-20 17:16:09.909 111 18224.91 40.02 52550.68 88888.00 2008-04-20 17:16:10.409 111 18224.98 40.05 52550.76 88888.00 2008-04-20 17:16:10.909 111 18225.02 39.97 52550.66 88888.00 2008-04-20 17:16:11.409 111 18225.05 39.90 52550.59 88888.00 2008-04-20 17:16:11.909 111 18225.07 39.94 52550.64 88888.00 2008-04-20 17:16:12.409 111 18224.97 39.94 52550.66 88888.00 2008-04-20 17:16:12.909 111 18225.09 39.97 52550.63 88888.00 2008-04-20 17:16:13.409 111 18225.14 39.96 52550.61 88888.00 2008-04-20 17:16:13.909 111 18225.02 40.03 52550.53 88888.00 2008-04-20 17:16:14.409 111 18224.89 40.04 52550.58 88888.00 2008-04-20 17:16:14.909 111 18224.84 40.00 52550.74 88888.00 2008-04-20 17:16:15.409 111 18224.73 39.96 52550.69 88888.00 2008-04-20 17:16:15.909 111 18224.71 39.97 52550.74 88888.00 2008-04-20 17:16:16.409 111 18224.79 39.94 52550.91 88888.00 2008-04-20 17:16:16.909 111 18224.82 39.79 52551.02 88888.00 2008-04-20 17:16:17.409 111 18224.82 39.81 52551.10 88888.00 2008-04-20 17:16:17.909 111 18224.81 39.79 52550.99 88888.00 2008-04-20 17:16:18.409 111 18224.83 39.90 52550.98 88888.00 2008-04-20 17:16:18.909 111 18224.95 39.98 52550.96 88888.00 2008-04-20 17:16:19.409 111 18224.87 39.99 52550.92 88888.00 2008-04-20 17:16:19.909 111 18224.81 40.04 52550.97 88888.00 2008-04-20 17:16:20.409 111 18224.76 40.06 52550.95 88888.00 2008-04-20 17:16:20.909 111 18224.82 40.08 52551.02 88888.00 2008-04-20 17:16:21.409 111 18224.81 40.08 52550.96 88888.00 2008-04-20 17:16:21.909 111 18224.81 40.03 52550.95 88888.00 2008-04-20 17:16:22.409 111 18224.73 40.13 52550.97 88888.00 2008-04-20 17:16:22.909 111 18224.54 40.14 52550.91 88888.00 2008-04-20 17:16:23.409 111 18224.42 39.97 52550.92 88888.00 2008-04-20 17:16:23.909 111 18224.46 39.82 52550.99 88888.00 2008-04-20 17:16:24.409 111 18224.42 39.98 52551.01 88888.00 2008-04-20 17:16:24.909 111 18224.50 40.10 52550.96 88888.00 2008-04-20 17:16:25.409 111 18224.50 40.10 52550.91 88888.00 2008-04-20 17:16:25.909 111 18224.40 40.07 52550.90 88888.00 2008-04-20 17:16:26.409 111 18224.35 40.09 52550.91 88888.00 2008-04-20 17:16:26.909 111 18224.35 40.06 52550.83 88888.00 2008-04-20 17:16:27.409 111 18224.50 40.01 52550.89 88888.00 2008-04-20 17:16:27.909 111 18224.34 40.09 52550.85 88888.00 2008-04-20 17:16:28.409 111 18224.19 40.11 52550.75 88888.00 2008-04-20 17:16:28.909 111 18224.15 40.16 52550.79 88888.00 2008-04-20 17:16:29.409 111 18224.19 40.15 52550.85 88888.00 2008-04-20 17:16:29.909 111 18224.24 40.11 52550.92 88888.00 2008-04-20 17:16:30.409 111 18224.05 40.01 52551.01 88888.00 2008-04-20 17:16:30.909 111 18224.11 40.03 52551.01 88888.00 2008-04-20 17:16:31.409 111 18224.21 40.03 52550.98 88888.00 2008-04-20 17:16:31.909 111 18224.06 39.99 52551.02 88888.00 2008-04-20 17:16:32.409 111 18224.01 39.96 52550.97 88888.00 2008-04-20 17:16:32.909 111 18224.02 40.02 52550.92 88888.00 2008-04-20 17:16:33.409 111 18224.05 40.07 52550.87 88888.00 2008-04-20 17:16:33.909 111 18224.11 40.01 52550.78 88888.00 2008-04-20 17:16:34.409 111 18224.19 39.98 52550.75 88888.00 2008-04-20 17:16:34.909 111 18224.10 39.94 52550.76 88888.00 2008-04-20 17:16:35.409 111 18224.07 39.95 52550.74 88888.00 2008-04-20 17:16:35.909 111 18223.87 39.95 52550.81 88888.00 2008-04-20 17:16:36.409 111 18223.95 39.94 52550.92 88888.00 2008-04-20 17:16:36.909 111 18224.11 39.84 52550.95 88888.00 2008-04-20 17:16:37.409 111 18224.11 39.80 52550.94 88888.00 2008-04-20 17:16:37.909 111 18224.06 39.79 52550.91 88888.00 2008-04-20 17:16:38.409 111 18224.06 39.79 52550.93 88888.00 2008-04-20 17:16:38.909 111 18223.86 39.87 52550.98 88888.00 2008-04-20 17:16:39.409 111 18223.89 39.88 52550.97 88888.00 2008-04-20 17:16:39.909 111 18223.97 39.82 52550.91 88888.00 2008-04-20 17:16:40.409 111 18223.91 39.75 52550.94 88888.00 2008-04-20 17:16:40.909 111 18223.64 39.75 52551.02 88888.00 2008-04-20 17:16:41.409 111 18223.81 39.76 52550.96 88888.00 2008-04-20 17:16:41.909 111 18223.79 39.79 52550.89 88888.00 2008-04-20 17:16:42.409 111 18223.77 39.71 52550.87 88888.00 2008-04-20 17:16:42.909 111 18223.79 39.58 52550.96 88888.00 2008-04-20 17:16:43.409 111 18223.83 39.59 52550.93 88888.00 2008-04-20 17:16:43.909 111 18223.89 39.56 52550.89 88888.00 2008-04-20 17:16:44.409 111 18223.88 39.59 52550.97 88888.00 2008-04-20 17:16:44.909 111 18223.84 39.63 52550.98 88888.00 2008-04-20 17:16:45.409 111 18223.88 39.61 52550.92 88888.00 2008-04-20 17:16:45.909 111 18223.80 39.61 52550.93 88888.00 2008-04-20 17:16:46.409 111 18223.77 39.62 52550.99 88888.00 2008-04-20 17:16:46.909 111 18223.83 39.61 52550.97 88888.00 2008-04-20 17:16:47.409 111 18223.84 39.66 52550.95 88888.00 2008-04-20 17:16:47.909 111 18223.78 39.56 52550.93 88888.00 2008-04-20 17:16:48.409 111 18223.86 39.51 52550.93 88888.00 2008-04-20 17:16:48.909 111 18223.86 39.52 52550.91 88888.00 2008-04-20 17:16:49.409 111 18223.79 39.55 52550.85 88888.00 2008-04-20 17:16:49.909 111 18223.81 39.57 52550.78 88888.00 2008-04-20 17:16:50.409 111 18223.77 39.54 52550.78 88888.00 2008-04-20 17:16:50.909 111 18223.63 39.52 52550.76 88888.00 2008-04-20 17:16:51.409 111 18223.33 39.49 52550.79 88888.00 2008-04-20 17:16:51.909 111 18223.56 39.53 52550.80 88888.00 2008-04-20 17:16:52.409 111 18223.47 39.59 52550.93 88888.00 2008-04-20 17:16:52.909 111 18223.65 39.55 52550.92 88888.00 2008-04-20 17:16:53.409 111 18223.77 39.55 52550.80 88888.00 2008-04-20 17:16:53.909 111 18223.65 39.50 52550.72 88888.00 2008-04-20 17:16:54.409 111 18223.55 39.55 52550.53 88888.00 2008-04-20 17:16:54.909 111 18223.65 39.58 52550.48 88888.00 2008-04-20 17:16:55.409 111 18223.74 39.53 52550.38 88888.00 2008-04-20 17:16:55.909 111 18223.66 39.57 52550.57 88888.00 2008-04-20 17:16:56.409 111 18223.72 39.58 52550.51 88888.00 2008-04-20 17:16:56.909 111 18223.78 39.50 52550.43 88888.00 2008-04-20 17:16:57.409 111 18223.79 39.48 52550.41 88888.00 2008-04-20 17:16:57.909 111 18223.86 39.50 52550.49 88888.00 2008-04-20 17:16:58.409 111 18223.86 39.50 52550.41 88888.00 2008-04-20 17:16:58.909 111 18223.79 39.49 52550.26 88888.00 2008-04-20 17:16:59.409 111 18223.85 39.43 52550.34 88888.00 2008-04-20 17:16:59.909 111 18223.77 39.42 52550.41 88888.00 2008-04-20 17:17:00.409 111 18223.80 39.43 52550.29 88888.00 2008-04-20 17:17:00.909 111 18223.84 39.48 52550.33 88888.00 2008-04-20 17:17:01.409 111 18223.86 39.42 52550.37 88888.00 2008-04-20 17:17:01.909 111 18223.98 39.34 52550.41 88888.00 2008-04-20 17:17:02.409 111 18224.07 39.36 52550.38 88888.00 2008-04-20 17:17:02.909 111 18223.92 39.32 52550.41 88888.00 2008-04-20 17:17:03.409 111 18223.74 39.29 52550.46 88888.00 2008-04-20 17:17:03.909 111 18223.84 39.36 52550.41 88888.00 2008-04-20 17:17:04.409 111 18223.78 39.38 52550.37 88888.00 2008-04-20 17:17:04.909 111 18223.78 39.26 52550.26 88888.00 2008-04-20 17:17:05.409 111 18223.90 39.22 52550.22 88888.00 2008-04-20 17:17:05.909 111 18223.98 39.23 52550.22 88888.00 2008-04-20 17:17:06.409 111 18223.83 39.26 52550.21 88888.00 2008-04-20 17:17:06.909 111 18223.86 39.23 52550.24 88888.00 2008-04-20 17:17:07.409 111 18223.61 39.21 52550.24 88888.00 2008-04-20 17:17:07.909 111 18223.42 39.21 52550.32 88888.00 2008-04-20 17:17:08.409 111 18223.75 39.26 52550.31 88888.00 2008-04-20 17:17:08.909 111 18223.65 39.24 52550.22 88888.00 2008-04-20 17:17:09.409 111 18223.89 39.21 52550.24 88888.00 2008-04-20 17:17:09.909 111 18224.00 39.19 52550.10 88888.00 2008-04-20 17:17:10.409 111 18224.11 39.13 52550.10 88888.00 2008-04-20 17:17:10.909 111 18224.17 39.09 52550.06 88888.00 2008-04-20 17:17:11.409 111 18224.17 39.15 52550.09 88888.00 2008-04-20 17:17:11.909 111 18224.19 39.15 52550.10 88888.00 2008-04-20 17:17:12.409 111 18224.29 39.19 52550.09 88888.00 2008-04-20 17:17:12.909 111 18224.38 39.20 52550.10 88888.00 2008-04-20 17:17:13.409 111 18224.31 39.25 52550.03 88888.00 2008-04-20 17:17:13.909 111 18224.34 39.30 52549.92 88888.00 2008-04-20 17:17:14.409 111 18224.41 39.29 52550.01 88888.00 2008-04-20 17:17:14.909 111 18224.37 39.29 52550.05 88888.00 2008-04-20 17:17:15.409 111 18224.32 39.37 52550.01 88888.00 2008-04-20 17:17:15.909 111 18223.97 39.32 52549.96 88888.00 2008-04-20 17:17:16.409 111 18224.11 39.26 52550.03 88888.00 2008-04-20 17:17:16.909 111 18224.46 39.38 52549.96 88888.00 2008-04-20 17:17:17.409 111 18224.66 39.40 52549.82 88888.00 2008-04-20 17:17:17.909 111 18224.65 39.30 52549.87 88888.00 2008-04-20 17:17:18.409 111 18224.66 39.29 52549.87 88888.00 2008-04-20 17:17:18.909 111 18224.74 39.29 52549.80 88888.00 2008-04-20 17:17:19.409 111 18224.84 39.26 52549.81 88888.00 2008-04-20 17:17:19.909 111 18224.98 39.28 52549.74 88888.00 2008-04-20 17:17:20.409 111 18225.06 39.29 52549.75 88888.00 2008-04-20 17:17:20.909 111 18225.07 39.36 52549.73 88888.00 2008-04-20 17:17:21.409 111 18225.19 39.30 52549.80 88888.00 2008-04-20 17:17:21.909 111 18225.16 39.30 52549.93 88888.00 2008-04-20 17:17:22.409 111 18225.14 39.29 52549.89 88888.00 2008-04-20 17:17:22.909 111 18225.14 39.33 52549.88 88888.00 2008-04-20 17:17:23.409 111 18225.09 39.29 52549.83 88888.00 2008-04-20 17:17:23.909 111 18225.06 39.32 52549.85 88888.00 2008-04-20 17:17:24.409 111 18225.16 39.31 52549.81 88888.00 2008-04-20 17:17:24.909 111 18225.21 39.15 52549.85 88888.00 2008-04-20 17:17:25.409 111 18224.88 39.14 52549.88 88888.00 2008-04-20 17:17:25.909 111 18224.71 39.13 52549.77 88888.00 2008-04-20 17:17:26.409 111 18224.68 39.14 52549.75 88888.00 2008-04-20 17:17:26.909 111 18224.76 39.15 52549.82 88888.00 2008-04-20 17:17:27.409 111 18224.72 39.13 52550.04 88888.00 2008-04-20 17:17:27.909 111 18224.75 39.16 52550.24 88888.00 2008-04-20 17:17:28.409 111 18225.04 39.14 52550.37 88888.00 2008-04-20 17:17:28.909 111 18225.47 39.11 52550.39 88888.00 2008-04-20 17:17:29.409 111 18225.61 39.13 52550.17 88888.00 2008-04-20 17:17:29.909 111 18225.55 39.13 52550.12 88888.00 2008-04-20 17:17:30.409 111 18225.54 39.12 52550.10 88888.00 2008-04-20 17:17:30.909 111 18225.59 39.17 52550.10 88888.00 2008-04-20 17:17:31.409 111 18225.60 39.20 52550.13 88888.00 2008-04-20 17:17:31.909 111 18225.63 39.33 52550.17 88888.00 2008-04-20 17:17:32.409 111 18225.68 39.34 52550.27 88888.00 2008-04-20 17:17:32.909 111 18225.67 39.26 52550.17 88888.00 2008-04-20 17:17:33.409 111 18225.63 39.20 52550.14 88888.00 2008-04-20 17:17:33.909 111 18225.69 39.15 52550.22 88888.00 2008-04-20 17:17:34.409 111 18225.81 39.15 52550.15 88888.00 2008-04-20 17:17:34.909 111 18225.73 39.19 52549.96 88888.00 2008-04-20 17:17:35.409 111 18225.74 39.15 52550.01 88888.00 2008-04-20 17:17:35.909 111 18225.68 39.17 52550.06 88888.00 2008-04-20 17:17:36.409 111 18225.69 39.21 52550.12 88888.00 2008-04-20 17:17:36.909 111 18225.69 39.22 52550.14 88888.00 2008-04-20 17:17:37.409 111 18225.71 39.23 52550.16 88888.00 2008-04-20 17:17:37.909 111 18225.92 39.16 52550.17 88888.00 2008-04-20 17:17:38.409 111 18225.93 39.09 52550.25 88888.00 2008-04-20 17:17:38.909 111 18225.85 39.18 52550.18 88888.00 2008-04-20 17:17:39.409 111 18225.87 39.14 52550.12 88888.00 2008-04-20 17:17:39.909 111 18225.86 39.19 52550.15 88888.00 2008-04-20 17:17:40.409 111 18225.83 39.20 52550.15 88888.00 2008-04-20 17:17:40.909 111 18225.85 39.19 52550.24 88888.00 2008-04-20 17:17:41.409 111 18225.84 39.20 52550.22 88888.00 2008-04-20 17:17:41.909 111 18225.82 39.23 52550.14 88888.00 2008-04-20 17:17:42.409 111 18225.81 39.24 52550.15 88888.00 2008-04-20 17:17:42.909 111 18225.83 39.25 52550.15 88888.00 2008-04-20 17:17:43.409 111 18225.89 39.26 52550.22 88888.00 2008-04-20 17:17:43.909 111 18225.96 39.23 52550.24 88888.00 2008-04-20 17:17:44.409 111 18226.04 39.25 52550.29 88888.00 2008-04-20 17:17:44.909 111 18226.12 39.28 52550.33 88888.00 2008-04-20 17:17:45.409 111 18226.14 39.24 52550.31 88888.00 2008-04-20 17:17:45.909 111 18226.08 39.24 52550.22 88888.00 2008-04-20 17:17:46.409 111 18225.90 39.23 52550.20 88888.00 2008-04-20 17:17:46.909 111 18225.96 39.23 52550.21 88888.00 2008-04-20 17:17:47.409 111 18226.04 39.21 52550.16 88888.00 2008-04-20 17:17:47.909 111 18226.11 39.24 52550.17 88888.00 2008-04-20 17:17:48.409 111 18226.02 39.30 52550.04 88888.00 2008-04-20 17:17:48.909 111 18225.95 39.34 52550.08 88888.00 2008-04-20 17:17:49.409 111 18225.92 39.28 52550.28 88888.00 2008-04-20 17:17:49.909 111 18225.97 39.29 52550.33 88888.00 2008-04-20 17:17:50.409 111 18226.09 39.23 52550.24 88888.00 2008-04-20 17:17:50.909 111 18226.03 39.19 52550.15 88888.00 2008-04-20 17:17:51.409 111 18225.80 39.18 52550.26 88888.00 2008-04-20 17:17:51.909 111 18225.53 39.11 52550.24 88888.00 2008-04-20 17:17:52.409 111 18225.67 39.16 52550.24 88888.00 2008-04-20 17:17:52.909 111 18225.75 39.22 52550.21 88888.00 2008-04-20 17:17:53.409 111 18225.86 39.29 52550.18 88888.00 2008-04-20 17:17:53.909 111 18225.98 39.35 52550.21 88888.00 2008-04-20 17:17:54.409 111 18226.00 39.35 52550.25 88888.00 2008-04-20 17:17:54.909 111 18226.00 39.28 52550.34 88888.00 2008-04-20 17:17:55.409 111 18225.97 39.31 52550.43 88888.00 2008-04-20 17:17:55.909 111 18226.05 39.29 52550.41 88888.00 2008-04-20 17:17:56.409 111 18226.16 39.30 52550.38 88888.00 2008-04-20 17:17:56.909 111 18226.03 39.24 52550.45 88888.00 2008-04-20 17:17:57.409 111 18226.00 39.22 52550.57 88888.00 2008-04-20 17:17:57.909 111 18225.83 39.20 52550.57 88888.00 2008-04-20 17:17:58.409 111 18225.53 39.15 52550.59 88888.00 2008-04-20 17:17:58.909 111 18225.71 38.97 52550.61 88888.00 2008-04-20 17:17:59.409 111 18225.94 38.99 52550.55 88888.00 2008-04-20 17:17:59.909 111 18226.09 39.02 52550.52 88888.00 2008-04-20 17:18:00.409 111 18226.09 39.10 52550.58 88888.00 2008-04-20 17:18:00.909 111 18226.01 39.16 52550.55 88888.00 2008-04-20 17:18:01.409 111 18225.97 39.24 52550.47 88888.00 2008-04-20 17:18:01.909 111 18225.95 39.26 52550.23 88888.00 2008-04-20 17:18:02.409 111 18226.04 39.26 52550.28 88888.00 2008-04-20 17:18:02.909 111 18225.91 39.26 52550.41 88888.00 2008-04-20 17:18:03.409 111 18225.98 39.28 52550.48 88888.00 2008-04-20 17:18:03.909 111 18226.14 39.30 52550.66 88888.00 2008-04-20 17:18:04.409 111 18226.11 39.26 52550.62 88888.00 2008-04-20 17:18:04.909 111 18226.04 39.30 52550.46 88888.00 2008-04-20 17:18:05.409 111 18226.09 39.34 52550.47 88888.00 2008-04-20 17:18:05.909 111 18226.22 39.36 52550.57 88888.00 2008-04-20 17:18:06.409 111 18226.24 39.28 52550.53 88888.00 2008-04-20 17:18:06.909 111 18226.29 39.28 52550.53 88888.00 2008-04-20 17:18:07.409 111 18226.22 39.29 52550.43 88888.00 2008-04-20 17:18:07.909 111 18226.15 39.22 52550.34 88888.00 2008-04-20 17:18:08.409 111 18226.25 39.13 52550.36 88888.00 2008-04-20 17:18:08.909 111 18226.11 39.19 52550.39 88888.00 2008-04-20 17:18:09.409 111 18226.11 39.25 52550.48 88888.00 2008-04-20 17:18:09.909 111 18226.05 39.24 52550.57 88888.00 2008-04-20 17:18:10.409 111 18226.01 39.21 52550.50 88888.00 2008-04-20 17:18:10.909 111 18225.96 39.14 52550.64 88888.00 2008-04-20 17:18:11.409 111 18226.02 39.04 52550.66 88888.00 2008-04-20 17:18:11.909 111 18226.03 39.00 52550.56 88888.00 2008-04-20 17:18:12.409 111 18226.03 39.17 52550.50 88888.00 2008-04-20 17:18:12.909 111 18226.14 39.28 52550.58 88888.00 2008-04-20 17:18:13.409 111 18226.22 39.31 52550.61 88888.00 2008-04-20 17:18:13.909 111 18226.24 39.20 52550.56 88888.00 2008-04-20 17:18:14.409 111 18226.22 39.18 52550.51 88888.00 2008-04-20 17:18:14.909 111 18226.14 39.15 52550.66 88888.00 2008-04-20 17:18:15.409 111 18226.11 39.15 52550.62 88888.00 2008-04-20 17:18:15.909 111 18226.27 39.07 52550.60 88888.00 2008-04-20 17:18:16.409 111 18226.22 39.05 52550.52 88888.00 2008-04-20 17:18:16.909 111 18226.06 39.15 52550.59 88888.00 2008-04-20 17:18:17.409 111 18226.08 39.21 52550.61 88888.00 2008-04-20 17:18:17.909 111 18226.15 39.25 52550.56 88888.00 2008-04-20 17:18:18.409 111 18226.18 39.20 52550.66 88888.00 2008-04-20 17:18:18.909 111 18226.18 39.18 52550.57 88888.00 2008-04-20 17:18:19.409 111 18226.14 39.15 52550.57 88888.00 2008-04-20 17:18:19.909 111 18226.19 39.16 52550.56 88888.00 2008-04-20 17:18:20.409 111 18226.29 39.12 52550.47 88888.00 2008-04-20 17:18:20.909 111 18226.15 39.12 52550.63 88888.00 2008-04-20 17:18:21.409 111 18226.07 39.16 52550.68 88888.00 2008-04-20 17:18:21.909 111 18226.16 39.20 52550.62 88888.00 2008-04-20 17:18:22.409 111 18226.22 39.13 52550.59 88888.00 2008-04-20 17:18:22.909 111 18226.22 39.26 52550.62 88888.00 2008-04-20 17:18:23.409 111 18226.23 39.28 52550.64 88888.00 2008-04-20 17:18:23.909 111 18226.27 39.20 52550.67 88888.00 2008-04-20 17:18:24.409 111 18226.27 39.20 52550.67 88888.00 2008-04-20 17:18:24.909 111 18226.30 39.22 52550.67 88888.00 2008-04-20 17:18:25.409 111 18226.13 39.20 52550.62 88888.00 2008-04-20 17:18:25.909 111 18226.03 39.20 52550.68 88888.00 2008-04-20 17:18:26.409 111 18226.01 39.30 52550.69 88888.00 2008-04-20 17:18:26.909 111 18226.07 39.28 52550.69 88888.00 2008-04-20 17:18:27.409 111 18226.17 39.35 52550.69 88888.00 2008-04-20 17:18:27.909 111 18226.27 39.35 52550.69 88888.00 2008-04-20 17:18:28.409 111 18226.28 39.26 52550.60 88888.00 2008-04-20 17:18:28.909 111 18226.24 39.22 52550.60 88888.00 2008-04-20 17:18:29.409 111 18226.33 39.22 52550.60 88888.00 2008-04-20 17:18:29.909 111 18226.29 39.12 52550.53 88888.00 2008-04-20 17:18:30.409 111 18226.27 39.11 52550.53 88888.00 2008-04-20 17:18:30.909 111 18226.30 39.17 52550.61 88888.00 2008-04-20 17:18:31.409 111 18226.24 39.17 52550.51 88888.00 2008-04-20 17:18:31.909 111 18226.26 39.15 52550.53 88888.00 2008-04-20 17:18:32.409 111 18226.23 39.22 52550.55 88888.00 2008-04-20 17:18:32.909 111 18226.18 39.28 52550.38 88888.00 2008-04-20 17:18:33.409 111 18226.26 39.18 52550.35 88888.00 2008-04-20 17:18:33.909 111 18226.31 39.23 52550.29 88888.00 2008-04-20 17:18:34.409 111 18226.48 39.30 52550.32 88888.00 2008-04-20 17:18:34.909 111 18226.40 39.35 52550.38 88888.00 2008-04-20 17:18:35.409 111 18226.43 39.34 52550.49 88888.00 2008-04-20 17:18:35.909 111 18226.46 39.38 52550.46 88888.00 2008-04-20 17:18:36.409 111 18226.54 39.37 52550.44 88888.00 2008-04-20 17:18:36.909 111 18226.62 39.38 52550.52 88888.00 2008-04-20 17:18:37.409 111 18226.54 39.41 52550.60 88888.00 2008-04-20 17:18:37.909 111 18226.41 39.35 52550.46 88888.00 2008-04-20 17:18:38.409 111 18226.33 39.29 52550.49 88888.00 2008-04-20 17:18:38.909 111 18226.40 39.31 52550.60 88888.00 2008-04-20 17:18:39.409 111 18226.47 39.15 52550.60 88888.00 2008-04-20 17:18:39.909 111 18226.48 39.19 52550.57 88888.00 2008-04-20 17:18:40.409 111 18226.51 39.29 52550.59 88888.00 2008-04-20 17:18:40.909 111 18226.60 39.39 52550.48 88888.00 2008-04-20 17:18:41.409 111 18226.67 39.45 52550.40 88888.00 2008-04-20 17:18:41.909 111 18226.59 39.40 52550.49 88888.00 2008-04-20 17:18:42.409 111 18226.68 39.16 52550.40 88888.00 2008-04-20 17:18:42.909 111 18226.57 39.16 52550.38 88888.00 2008-04-20 17:18:43.409 111 18226.61 39.35 52550.47 88888.00 2008-04-20 17:18:43.909 111 18226.66 39.36 52550.55 88888.00 2008-04-20 17:18:44.409 111 18226.59 39.39 52550.53 88888.00 2008-04-20 17:18:44.909 111 18226.55 39.41 52550.45 88888.00 2008-04-20 17:18:45.409 111 18226.56 39.50 52550.34 88888.00 2008-04-20 17:18:45.909 111 18226.58 39.57 52550.36 88888.00 2008-04-20 17:18:46.409 111 18226.62 39.56 52550.44 88888.00 2008-04-20 17:18:46.909 111 18226.63 39.62 52550.52 88888.00 2008-04-20 17:18:47.409 111 18226.62 39.64 52550.58 88888.00 2008-04-20 17:18:47.909 111 18226.56 39.71 52550.52 88888.00 2008-04-20 17:18:48.409 111 18226.56 39.73 52550.41 88888.00 2008-04-20 17:18:48.909 111 18226.56 39.72 52550.39 88888.00 2008-04-20 17:18:49.409 111 18226.62 39.67 52550.41 88888.00 2008-04-20 17:18:49.909 111 18226.79 39.70 52550.41 88888.00 2008-04-20 17:18:50.409 111 18226.78 39.73 52550.23 88888.00 2008-04-20 17:18:50.909 111 18226.58 39.69 52550.40 88888.00 2008-04-20 17:18:51.409 111 18226.61 39.70 52550.41 88888.00 2008-04-20 17:18:51.909 111 18226.74 39.74 52550.44 88888.00 2008-04-20 17:18:52.409 111 18226.68 39.84 52550.43 88888.00 2008-04-20 17:18:52.909 111 18226.67 39.90 52550.41 88888.00 2008-04-20 17:18:53.409 111 18226.74 39.94 52550.39 88888.00 2008-04-20 17:18:53.909 111 18226.80 39.84 52550.27 88888.00 2008-04-20 17:18:54.409 111 18226.82 39.85 52550.29 88888.00 2008-04-20 17:18:54.909 111 18226.76 39.88 52550.36 88888.00 2008-04-20 17:18:55.409 111 18226.80 40.00 52550.41 88888.00 2008-04-20 17:18:55.909 111 18226.72 40.06 52550.53 88888.00 2008-04-20 17:18:56.409 111 18226.71 40.07 52550.59 88888.00 2008-04-20 17:18:56.909 111 18226.77 40.11 52550.59 88888.00 2008-04-20 17:18:57.409 111 18226.80 40.07 52550.61 88888.00 2008-04-20 17:18:57.909 111 18226.91 40.12 52550.62 88888.00 2008-04-20 17:18:58.409 111 18226.66 40.13 52550.68 88888.00 2008-04-20 17:18:58.909 111 18226.66 40.17 52550.56 88888.00 2008-04-20 17:18:59.409 111 18226.84 40.16 52550.49 88888.00 2008-04-20 17:18:59.909 111 18226.95 40.10 52550.51 88888.00 2008-04-20 17:19:00.409 111 18226.90 39.96 52550.49 88888.00 2008-04-20 17:19:00.909 111 18226.90 39.94 52550.46 88888.00 2008-04-20 17:19:01.409 111 18226.71 40.04 52550.50 88888.00 2008-04-20 17:19:01.909 111 18226.82 39.95 52550.47 88888.00 2008-04-20 17:19:02.406 111 18226.98 39.88 52550.47 88888.00 2008-04-20 17:19:02.906 111 18227.00 39.98 52550.38 88888.00 2008-04-20 17:19:03.406 111 18226.96 39.96 52550.40 88888.00 2008-04-20 17:19:03.906 111 18226.92 40.03 52550.45 88888.00 2008-04-20 17:19:04.406 111 18226.70 40.17 52550.45 88888.00 2008-04-20 17:19:04.906 111 18226.73 40.21 52550.40 88888.00 2008-04-20 17:19:05.406 111 18226.91 40.23 52550.38 88888.00 2008-04-20 17:19:05.906 111 18227.02 40.15 52550.38 88888.00 2008-04-20 17:19:06.406 111 18226.99 40.15 52550.45 88888.00 2008-04-20 17:19:06.906 111 18226.99 40.22 52550.21 88888.00 2008-04-20 17:19:07.406 111 18227.06 40.18 52550.24 88888.00 2008-04-20 17:19:07.906 111 18227.07 40.19 52550.33 88888.00 2008-04-20 17:19:08.406 111 18227.03 40.21 52550.48 88888.00 2008-04-20 17:19:08.906 111 18226.94 40.23 52550.55 88888.00 2008-04-20 17:19:09.406 111 18226.88 40.22 52550.55 88888.00 2008-04-20 17:19:09.906 111 18226.85 40.21 52550.58 88888.00 2008-04-20 17:19:10.406 111 18226.93 40.16 52550.55 88888.00 2008-04-20 17:19:10.906 111 18226.98 40.10 52550.61 88888.00 2008-04-20 17:19:11.406 111 18226.98 40.10 52550.62 88888.00 2008-04-20 17:19:11.906 111 18227.02 40.21 52550.59 88888.00 2008-04-20 17:19:12.406 111 18227.13 40.24 52550.59 88888.00 2008-04-20 17:19:12.906 111 18227.19 40.21 52550.61 88888.00 2008-04-20 17:19:13.406 111 18227.20 40.30 52550.51 88888.00 2008-04-20 17:19:13.906 111 18227.26 40.33 52550.60 88888.00 2008-04-20 17:19:14.406 111 18227.28 40.14 52550.52 88888.00 2008-04-20 17:19:14.906 111 18227.17 40.15 52550.59 88888.00 2008-04-20 17:19:15.406 111 18227.09 40.12 52550.66 88888.00 2008-04-20 17:19:15.906 111 18227.12 40.08 52550.69 88888.00 2008-04-20 17:19:16.406 111 18227.12 40.16 52550.72 88888.00 2008-04-20 17:19:16.906 111 18226.85 40.26 52550.80 88888.00 2008-04-20 17:19:17.406 111 18227.10 40.29 52550.72 88888.00 2008-04-20 17:19:17.906 111 18227.46 40.25 52550.76 88888.00 2008-04-20 17:19:18.406 111 18227.38 40.25 52550.76 88888.00 2008-04-20 17:19:18.906 111 18227.26 40.20 52550.70 88888.00 2008-04-20 17:19:19.406 111 18227.16 40.20 52550.75 88888.00 2008-04-20 17:19:19.906 111 18227.23 40.26 52550.78 88888.00 2008-04-20 17:19:20.406 111 18227.28 40.28 52550.67 88888.00 2008-04-20 17:19:20.906 111 18227.28 40.31 52550.74 88888.00 2008-04-20 17:19:21.406 111 18227.42 40.28 52550.79 88888.00 2008-04-20 17:19:21.906 111 18227.42 40.26 52550.80 88888.00 2008-04-20 17:19:22.406 111 18227.30 40.33 52550.73 88888.00 2008-04-20 17:19:22.906 111 18227.02 40.28 52550.66 88888.00 2008-04-20 17:19:23.406 111 18226.81 40.29 52550.73 88888.00 2008-04-20 17:19:23.906 111 18226.80 40.28 52550.68 88888.00 2008-04-20 17:19:24.406 111 18227.12 40.21 52550.60 88888.00 2008-04-20 17:19:24.906 111 18227.28 40.18 52550.62 88888.00 2008-04-20 17:19:25.406 111 18227.23 40.26 52550.59 88888.00 2008-04-20 17:19:25.906 111 18226.85 40.16 52550.39 88888.00 2008-04-20 17:19:26.406 111 18227.11 40.11 52550.46 88888.00 2008-04-20 17:19:26.906 111 18227.24 40.12 52550.57 88888.00 2008-04-20 17:19:27.406 111 18227.13 40.12 52550.71 88888.00 2008-04-20 17:19:27.906 111 18227.21 40.16 52550.70 88888.00 2008-04-20 17:19:28.406 111 18227.20 40.26 52550.60 88888.00 2008-04-20 17:19:28.906 111 18227.19 40.28 52550.67 88888.00 2008-04-20 17:19:29.406 111 18227.04 40.34 52550.66 88888.00 2008-04-20 17:19:29.906 111 18227.19 40.37 52550.63 88888.00 2008-04-20 17:19:30.406 111 18227.20 40.34 52550.60 88888.00 2008-04-20 17:19:30.906 111 18227.20 40.23 52550.59 88888.00 2008-04-20 17:19:31.406 111 18227.33 40.26 52550.49 88888.00 2008-04-20 17:19:31.906 111 18227.26 40.33 52550.41 88888.00 2008-04-20 17:19:32.406 111 18227.25 40.37 52550.49 88888.00 2008-04-20 17:19:32.906 111 18227.20 40.42 52550.60 88888.00 2008-04-20 17:19:33.406 111 18227.17 40.38 52550.63 88888.00 2008-04-20 17:19:33.906 111 18227.24 40.38 52550.69 88888.00 2008-04-20 17:19:34.406 111 18227.44 40.41 52550.72 88888.00 2008-04-20 17:19:34.906 111 18227.47 40.41 52550.67 88888.00 2008-04-20 17:19:35.406 111 18227.41 40.40 52550.66 88888.00 2008-04-20 17:19:35.906 111 18227.43 40.37 52550.66 88888.00 2008-04-20 17:19:36.406 111 18227.43 40.32 52550.64 88888.00 2008-04-20 17:19:36.906 111 18227.42 40.26 52550.64 88888.00 2008-04-20 17:19:37.406 111 18227.48 40.29 52550.71 88888.00 2008-04-20 17:19:37.906 111 18227.39 40.34 52550.74 88888.00 2008-04-20 17:19:38.406 111 18227.44 40.26 52550.71 88888.00 2008-04-20 17:19:38.906 111 18227.44 40.25 52550.63 88888.00 2008-04-20 17:19:39.406 111 18227.46 40.30 52550.56 88888.00 2008-04-20 17:19:39.906 111 18227.52 40.32 52550.57 88888.00 2008-04-20 17:19:40.406 111 18227.32 40.29 52550.60 88888.00 2008-04-20 17:19:40.906 111 18227.32 40.26 52550.61 88888.00 2008-04-20 17:19:41.406 111 18227.39 40.16 52550.61 88888.00 2008-04-20 17:19:41.906 111 18227.39 40.18 52550.61 88888.00 2008-04-20 17:19:42.406 111 18227.43 40.16 52550.74 88888.00 2008-04-20 17:19:42.906 111 18227.42 40.22 52550.81 88888.00 2008-04-20 17:19:43.406 111 18227.47 40.25 52550.75 88888.00 2008-04-20 17:19:43.906 111 18227.45 40.23 52550.71 88888.00 2008-04-20 17:19:44.406 111 18227.47 40.28 52550.68 88888.00 2008-04-20 17:19:44.906 111 18227.47 40.31 52550.64 88888.00 2008-04-20 17:19:45.406 111 18227.47 40.28 52550.63 88888.00 2008-04-20 17:19:45.906 111 18227.52 40.28 52550.68 88888.00 2008-04-20 17:19:46.406 111 18227.58 40.35 52550.76 88888.00 2008-04-20 17:19:46.906 111 18227.50 40.38 52550.76 88888.00 2008-04-20 17:19:47.406 111 18227.44 40.33 52550.52 88888.00 2008-04-20 17:19:47.906 111 18227.47 40.28 52550.56 88888.00 2008-04-20 17:19:48.406 111 18227.49 40.33 52550.56 88888.00 2008-04-20 17:19:48.906 111 18227.48 40.28 52550.56 88888.00 2008-04-20 17:19:49.406 111 18227.56 40.14 52550.61 88888.00 2008-04-20 17:19:49.906 111 18227.50 40.15 52550.51 88888.00 2008-04-20 17:19:50.406 111 18227.43 40.12 52550.46 88888.00 2008-04-20 17:19:50.906 111 18227.44 40.19 52550.58 88888.00 2008-04-20 17:19:51.406 111 18227.44 40.20 52550.60 88888.00 2008-04-20 17:19:51.906 111 18227.42 40.22 52550.47 88888.00 2008-04-20 17:19:52.406 111 18227.19 40.15 52550.50 88888.00 2008-04-20 17:19:52.906 111 18227.02 40.09 52550.45 88888.00 2008-04-20 17:19:53.406 111 18227.19 40.05 52550.34 88888.00 2008-04-20 17:19:53.906 111 18227.58 40.01 52550.35 88888.00 2008-04-20 17:19:54.406 111 18227.71 40.00 52550.46 88888.00 2008-04-20 17:19:54.906 111 18227.76 40.00 52550.36 88888.00 2008-04-20 17:19:55.406 111 18227.71 40.01 52550.36 88888.00 2008-04-20 17:19:55.906 111 18227.71 40.13 52550.38 88888.00 2008-04-20 17:19:56.406 111 18227.58 40.14 52550.43 88888.00 2008-04-20 17:19:56.906 111 18227.65 40.09 52550.41 88888.00 2008-04-20 17:19:57.406 111 18227.70 40.05 52550.40 88888.00 2008-04-20 17:19:57.906 111 18227.76 40.06 52550.45 88888.00 2008-04-20 17:19:58.406 111 18227.71 40.09 52550.53 88888.00 2008-04-20 17:19:58.906 111 18227.54 40.17 52550.57 88888.00 2008-04-20 17:19:59.406 111 18227.54 40.15 52550.59 88888.00 2008-04-20 17:19:59.906 111 18227.54 40.14 52550.60 88888.00 2008-04-20 17:20:00.406 111 18227.36 40.24 52550.60 88888.00 2008-04-20 17:20:00.906 111 18227.11 40.20 52550.46 88888.00 2008-04-20 17:20:01.406 111 18227.22 40.15 52550.50 88888.00 2008-04-20 17:20:01.906 111 18227.41 40.16 52550.60 88888.00 2008-04-20 17:20:02.406 111 18227.58 40.22 52550.52 88888.00 2008-04-20 17:20:02.906 111 18227.56 40.21 52550.46 88888.00 2008-04-20 17:20:03.406 111 18227.59 40.19 52550.47 88888.00 2008-04-20 17:20:03.906 111 18227.48 40.17 52550.44 88888.00 2008-04-20 17:20:04.406 111 18227.56 40.14 52550.41 88888.00 2008-04-20 17:20:04.906 111 18227.61 40.11 52550.34 88888.00 2008-04-20 17:20:05.406 111 18227.54 40.11 52550.36 88888.00 2008-04-20 17:20:05.906 111 18227.49 40.15 52550.40 88888.00 2008-04-20 17:20:06.406 111 18227.59 40.02 52550.35 88888.00 2008-04-20 17:20:06.906 111 18227.44 40.08 52550.21 88888.00 2008-04-20 17:20:07.406 111 18227.48 40.18 52550.13 88888.00 2008-04-20 17:20:07.906 111 18227.47 40.15 52550.32 88888.00 2008-04-20 17:20:08.406 111 18227.46 40.07 52550.33 88888.00 2008-04-20 17:20:08.906 111 18227.54 40.04 52550.20 88888.00 2008-04-20 17:20:09.406 111 18227.46 40.03 52550.21 88888.00 2008-04-20 17:20:09.906 111 18227.31 40.02 52550.29 88888.00 2008-04-20 17:20:10.406 111 18227.39 40.02 52550.38 88888.00 2008-04-20 17:20:10.906 111 18227.11 40.02 52550.33 88888.00 2008-04-20 17:20:11.406 111 18227.03 39.94 52550.35 88888.00 2008-04-20 17:20:11.906 111 18226.99 39.94 52550.37 88888.00 2008-04-20 17:20:12.406 111 18227.44 39.90 52550.26 88888.00 2008-04-20 17:20:12.906 111 18227.61 39.96 52550.32 88888.00 2008-04-20 17:20:13.406 111 18227.65 39.98 52550.41 88888.00 2008-04-20 17:20:13.906 111 18227.54 39.96 52550.41 88888.00 2008-04-20 17:20:14.406 111 18227.52 39.84 52550.32 88888.00 2008-04-20 17:20:14.906 111 18227.54 39.86 52550.34 88888.00 2008-04-20 17:20:15.406 111 18227.54 39.84 52550.36 88888.00 2008-04-20 17:20:15.906 111 18227.48 39.79 52550.44 88888.00 2008-04-20 17:20:16.406 111 18227.63 39.79 52550.44 88888.00 2008-04-20 17:20:16.906 111 18227.72 39.84 52550.34 88888.00 2008-04-20 17:20:17.406 111 18227.85 39.85 52550.27 88888.00 2008-04-20 17:20:17.906 111 18227.85 39.81 52550.12 88888.00 2008-04-20 17:20:18.406 111 18227.80 39.82 52550.02 88888.00 2008-04-20 17:20:18.906 111 18227.86 39.88 52550.09 88888.00 2008-04-20 17:20:19.406 111 18227.86 39.91 52550.10 88888.00 2008-04-20 17:20:19.906 111 18227.80 39.87 52550.15 88888.00 2008-04-20 17:20:20.406 111 18227.82 39.79 52550.04 88888.00 2008-04-20 17:20:20.906 111 18227.96 39.82 52550.05 88888.00 2008-04-20 17:20:21.406 111 18227.85 39.68 52550.23 88888.00 2008-04-20 17:20:21.906 111 18227.81 39.52 52550.25 88888.00 2008-04-20 17:20:22.406 111 18227.68 39.69 52550.21 88888.00 2008-04-20 17:20:22.906 111 18227.66 39.84 52550.24 88888.00 2008-04-20 17:20:23.406 111 18227.66 39.81 52550.22 88888.00 2008-04-20 17:20:23.906 111 18227.65 39.74 52550.29 88888.00 2008-04-20 17:20:24.406 111 18227.64 39.79 52550.37 88888.00 2008-04-20 17:20:24.906 111 18227.67 39.77 52550.43 88888.00 2008-04-20 17:20:25.406 111 18227.67 39.73 52550.32 88888.00 2008-04-20 17:20:25.906 111 18227.67 39.64 52550.22 88888.00 2008-04-20 17:20:26.406 111 18227.66 39.65 52550.13 88888.00 2008-04-20 17:20:26.906 111 18227.66 39.68 52550.16 88888.00 2008-04-20 17:20:27.406 111 18227.53 39.67 52550.20 88888.00 2008-04-20 17:20:27.906 111 18227.54 39.70 52550.29 88888.00 2008-04-20 17:20:28.406 111 18227.41 39.76 52550.31 88888.00 2008-04-20 17:20:28.906 111 18227.15 39.74 52550.31 88888.00 2008-04-20 17:20:29.406 111 18227.33 39.73 52550.34 88888.00 2008-04-20 17:20:29.906 111 18227.52 39.78 52550.35 88888.00 2008-04-20 17:20:30.406 111 18227.55 39.81 52550.31 88888.00 2008-04-20 17:20:30.906 111 18227.44 39.81 52550.41 88888.00 2008-04-20 17:20:31.406 111 18227.54 39.82 52550.41 88888.00 2008-04-20 17:20:31.906 111 18227.50 39.76 52550.39 88888.00 2008-04-20 17:20:32.406 111 18227.36 39.73 52550.38 88888.00 2008-04-20 17:20:32.906 111 18227.47 39.68 52550.41 88888.00 2008-04-20 17:20:33.406 111 18227.39 39.63 52550.40 88888.00 2008-04-20 17:20:33.906 111 18227.44 39.54 52550.46 88888.00 2008-04-20 17:20:34.406 111 18227.52 39.57 52550.41 88888.00 2008-04-20 17:20:34.906 111 18227.50 39.64 52550.40 88888.00 2008-04-20 17:20:35.406 111 18227.45 39.57 52550.38 88888.00 2008-04-20 17:20:35.906 111 18227.41 39.61 52550.32 88888.00 2008-04-20 17:20:36.406 111 18227.36 39.62 52550.31 88888.00 2008-04-20 17:20:36.906 111 18227.47 39.61 52550.46 88888.00 2008-04-20 17:20:37.406 111 18227.53 39.57 52550.57 88888.00 2008-04-20 17:20:37.906 111 18227.47 39.67 52550.41 88888.00 2008-04-20 17:20:38.406 111 18227.41 39.73 52550.31 88888.00 2008-04-20 17:20:38.906 111 18227.36 39.77 52550.38 88888.00 2008-04-20 17:20:39.406 111 18227.45 39.59 52550.47 88888.00 2008-04-20 17:20:39.906 111 18227.43 39.50 52550.40 88888.00 2008-04-20 17:20:40.406 111 18227.42 39.51 52550.43 88888.00 2008-04-20 17:20:40.906 111 18227.44 39.45 52550.48 88888.00 2008-04-20 17:20:41.406 111 18227.53 39.44 52550.46 88888.00 2008-04-20 17:20:41.906 111 18227.43 39.43 52550.53 88888.00 2008-04-20 17:20:42.406 111 18227.41 39.36 52550.50 88888.00 2008-04-20 17:20:42.906 111 18227.52 39.34 52550.38 88888.00 2008-04-20 17:20:43.406 111 18227.49 39.58 52550.17 88888.00 2008-04-20 17:20:43.906 111 18227.58 39.74 52550.12 88888.00 2008-04-20 17:20:44.406 111 18227.56 39.73 52550.21 88888.00 2008-04-20 17:20:44.906 111 18227.49 39.66 52550.20 88888.00 2008-04-20 17:20:45.406 111 18227.45 39.67 52550.12 88888.00 2008-04-20 17:20:45.906 111 18227.58 39.71 52550.17 88888.00 2008-04-20 17:20:46.406 111 18227.47 39.56 52550.26 88888.00 2008-04-20 17:20:46.906 111 18227.41 39.51 52550.36 88888.00 2008-04-20 17:20:47.406 111 18227.36 39.51 52550.24 88888.00 2008-04-20 17:20:47.906 111 18227.44 39.45 52550.23 88888.00 2008-04-20 17:20:48.406 111 18227.54 39.32 52550.37 88888.00 2008-04-20 17:20:48.906 111 18227.42 39.24 52550.29 88888.00 2008-04-20 17:20:49.406 111 18227.35 39.22 52550.21 88888.00 2008-04-20 17:20:49.906 111 18227.32 39.44 52550.27 88888.00 2008-04-20 17:20:50.406 111 18227.42 39.58 52550.34 88888.00 2008-04-20 17:20:50.906 111 18227.64 39.62 52550.33 88888.00 2008-04-20 17:20:51.406 111 18227.54 39.58 52550.33 88888.00 2008-04-20 17:20:51.906 111 18227.38 39.58 52550.18 88888.00 2008-04-20 17:20:52.406 111 18227.53 39.58 52550.16 88888.00 2008-04-20 17:20:52.906 111 18227.58 39.54 52550.23 88888.00 2008-04-20 17:20:53.406 111 18227.61 39.52 52550.20 88888.00 2008-04-20 17:20:53.906 111 18227.65 39.49 52550.18 88888.00 2008-04-20 17:20:54.406 111 18227.65 39.54 52550.27 88888.00 2008-04-20 17:20:54.906 111 18227.61 39.57 52550.29 88888.00 2008-04-20 17:20:55.406 111 18227.56 39.51 52550.29 88888.00 2008-04-20 17:20:55.906 111 18227.59 39.46 52550.25 88888.00 2008-04-20 17:20:56.406 111 18227.65 39.47 52550.28 88888.00 2008-04-20 17:20:56.906 111 18227.52 39.52 52550.41 88888.00 2008-04-20 17:20:57.406 111 18227.47 39.52 52550.47 88888.00 2008-04-20 17:20:57.906 111 18227.38 39.54 52550.38 88888.00 2008-04-20 17:20:58.406 111 18227.48 39.55 52550.41 88888.00 2008-04-20 17:20:58.906 111 18227.55 39.63 52550.61 88888.00 2008-04-20 17:20:59.406 111 18227.53 39.62 52550.56 88888.00 2008-04-20 17:20:59.906 111 18227.58 39.61 52550.46 88888.00 2008-04-20 17:21:00.406 111 18227.65 39.53 52550.32 88888.00 2008-04-20 17:21:00.906 111 18227.78 39.56 52550.25 88888.00 2008-04-20 17:21:01.406 111 18227.79 39.54 52550.33 88888.00 2008-04-20 17:21:01.906 111 18227.56 39.46 52550.39 88888.00 2008-04-20 17:21:02.406 111 18227.75 39.45 52550.33 88888.00 2008-04-20 17:21:02.906 111 18227.75 39.47 52550.36 88888.00 2008-04-20 17:21:03.406 111 18227.76 39.48 52550.31 88888.00 2008-04-20 17:21:03.906 111 18227.71 39.48 52550.33 88888.00 2008-04-20 17:21:04.406 111 18227.74 39.48 52550.38 88888.00 2008-04-20 17:21:04.906 111 18227.79 39.46 52550.47 88888.00 2008-04-20 17:21:05.406 111 18227.68 39.42 52550.46 88888.00 2008-04-20 17:21:05.906 111 18227.80 39.37 52550.46 88888.00 2008-04-20 17:21:06.406 111 18227.79 39.36 52550.41 88888.00 2008-04-20 17:21:06.906 111 18227.77 39.32 52550.37 88888.00 2008-04-20 17:21:07.406 111 18227.81 39.34 52550.31 88888.00 2008-04-20 17:21:07.906 111 18227.70 39.35 52550.24 88888.00 2008-04-20 17:21:08.406 111 18227.66 39.32 52550.18 88888.00 2008-04-20 17:21:08.906 111 18227.54 39.44 52550.18 88888.00 2008-04-20 17:21:09.406 111 18227.49 39.44 52550.21 88888.00 2008-04-20 17:21:09.906 111 18227.46 39.37 52550.25 88888.00 2008-04-20 17:21:10.406 111 18227.49 39.35 52550.34 88888.00 2008-04-20 17:21:10.906 111 18227.49 39.31 52550.36 88888.00 2008-04-20 17:21:11.406 111 18227.49 39.30 52550.22 88888.00 2008-04-20 17:21:11.906 111 18227.55 39.38 52550.13 88888.00 2008-04-20 17:21:12.406 111 18227.58 39.34 52550.12 88888.00 2008-04-20 17:21:12.906 111 18227.59 39.26 52550.23 88888.00 2008-04-20 17:21:13.406 111 18227.50 39.13 52550.18 88888.00 2008-04-20 17:21:13.906 111 18227.57 39.19 52550.20 88888.00 2008-04-20 17:21:14.406 111 18227.58 39.18 52550.29 88888.00 2008-04-20 17:21:14.906 111 18227.64 39.20 52550.36 88888.00 2008-04-20 17:21:15.406 111 18227.56 39.25 52550.38 88888.00 2008-04-20 17:21:15.906 111 18227.49 39.33 52550.38 88888.00 2008-04-20 17:21:16.406 111 18227.47 39.32 52550.34 88888.00 2008-04-20 17:21:16.906 111 18227.55 39.32 52550.41 88888.00 2008-04-20 17:21:17.406 111 18227.59 39.41 52550.51 88888.00 2008-04-20 17:21:17.906 111 18227.49 39.40 52550.44 88888.00 2008-04-20 17:21:18.406 111 18227.42 39.39 52550.36 88888.00 2008-04-20 17:21:18.906 111 18227.44 39.40 52550.31 88888.00 2008-04-20 17:21:19.406 111 18227.53 39.36 52550.36 88888.00 2008-04-20 17:21:19.906 111 18227.53 39.36 52550.34 88888.00 2008-04-20 17:21:20.406 111 18227.54 39.35 52550.31 88888.00 2008-04-20 17:21:20.906 111 18227.53 39.28 52550.28 88888.00 2008-04-20 17:21:21.406 111 18227.60 39.28 52550.23 88888.00 2008-04-20 17:21:21.906 111 18227.59 39.37 52550.22 88888.00 2008-04-20 17:21:22.406 111 18227.61 39.32 52550.22 88888.00 2008-04-20 17:21:22.906 111 18227.61 39.39 52550.14 88888.00 2008-04-20 17:21:23.406 111 18227.77 39.36 52550.16 88888.00 2008-04-20 17:21:23.906 111 18227.67 39.22 52550.15 88888.00 2008-04-20 17:21:24.406 111 18227.65 39.25 52550.03 88888.00 2008-04-20 17:21:24.906 111 18227.59 39.21 52550.00 88888.00 2008-04-20 17:21:25.406 111 18227.59 39.28 52550.08 88888.00 2008-04-20 17:21:25.906 111 18227.68 39.32 52550.15 88888.00 2008-04-20 17:21:26.406 111 18227.77 39.33 52550.26 88888.00 2008-04-20 17:21:26.906 111 18227.71 39.25 52550.24 88888.00 2008-04-20 17:21:27.406 111 18227.86 39.28 52550.23 88888.00 2008-04-20 17:21:27.906 111 18227.89 39.22 52550.22 88888.00 2008-04-20 17:21:28.406 111 18227.91 39.21 52550.21 88888.00 2008-04-20 17:21:28.906 111 18227.91 39.23 52550.27 88888.00 2008-04-20 17:21:29.406 111 18227.90 39.19 52550.22 88888.00 2008-04-20 17:21:29.906 111 18227.93 39.19 52550.20 88888.00 2008-04-20 17:21:30.406 111 18227.75 39.22 52550.20 88888.00 2008-04-20 17:21:30.906 111 18227.76 39.18 52550.14 88888.00 2008-04-20 17:21:31.406 111 18227.78 39.20 52550.15 88888.00 2008-04-20 17:21:31.906 111 18227.76 39.22 52550.15 88888.00 2008-04-20 17:21:32.406 111 18227.77 39.17 52550.16 88888.00 2008-04-20 17:21:32.906 111 18227.87 39.08 52550.22 88888.00 2008-04-20 17:21:33.406 111 18227.78 38.95 52550.16 88888.00 2008-04-20 17:21:33.906 111 18227.76 38.94 52550.23 88888.00 2008-04-20 17:21:34.406 111 18227.82 39.05 52550.17 88888.00 2008-04-20 17:21:34.906 111 18227.88 39.07 52550.13 88888.00 2008-04-20 17:21:35.406 111 18227.91 39.06 52550.21 88888.00 2008-04-20 17:21:35.906 111 18227.85 38.96 52550.32 88888.00 2008-04-20 17:21:36.406 111 18227.88 38.95 52550.49 88888.00 2008-04-20 17:21:36.906 111 18227.85 38.99 52550.57 88888.00 2008-04-20 17:21:37.406 111 18227.74 38.95 52550.29 88888.00 2008-04-20 17:21:37.906 111 18227.70 38.96 52550.38 88888.00 2008-04-20 17:21:38.406 111 18227.85 38.89 52550.64 88888.00 2008-04-20 17:21:38.906 111 18227.88 38.99 52550.55 88888.00 2008-04-20 17:21:39.406 111 18227.90 38.95 52550.57 88888.00 2008-04-20 17:21:39.906 111 18227.83 38.94 52550.45 88888.00 2008-04-20 17:21:40.406 111 18227.77 38.94 52550.38 88888.00 2008-04-20 17:21:40.906 111 18227.91 38.96 52550.34 88888.00 2008-04-20 17:21:41.406 111 18227.91 38.95 52550.40 88888.00 2008-04-20 17:21:41.906 111 18227.91 38.91 52550.55 88888.00 2008-04-20 17:21:42.406 111 18227.71 38.94 52550.62 88888.00 2008-04-20 17:21:42.906 111 18227.77 38.96 52550.60 88888.00 2008-04-20 17:21:43.406 111 18227.82 38.88 52550.59 88888.00 2008-04-20 17:21:43.906 111 18227.90 38.95 52550.31 88888.00 2008-04-20 17:21:44.406 111 18227.99 39.04 52550.23 88888.00 2008-04-20 17:21:44.906 111 18227.89 39.08 52550.39 88888.00 2008-04-20 17:21:45.406 111 18227.99 39.01 52550.47 88888.00 2008-04-20 17:21:45.906 111 18228.04 39.02 52550.47 88888.00 2008-04-20 17:21:46.406 111 18228.01 38.98 52550.51 88888.00 2008-04-20 17:21:46.906 111 18227.96 38.91 52550.62 88888.00 2008-04-20 17:21:47.406 111 18227.96 38.90 52550.50 88888.00 2008-04-20 17:21:47.906 111 18227.92 38.94 52550.50 88888.00 2008-04-20 17:21:48.406 111 18227.92 38.92 52550.47 88888.00 2008-04-20 17:21:48.906 111 18227.96 38.95 52550.50 88888.00 2008-04-20 17:21:49.406 111 18227.95 38.95 52550.40 88888.00 2008-04-20 17:21:49.906 111 18227.91 38.95 52550.41 88888.00 2008-04-20 17:21:50.406 111 18227.96 39.03 52550.33 88888.00 2008-04-20 17:21:50.906 111 18227.93 39.01 52550.37 88888.00 2008-04-20 17:21:51.406 111 18227.85 39.00 52550.40 88888.00 2008-04-20 17:21:51.906 111 18227.81 38.99 52550.36 88888.00 2008-04-20 17:21:52.406 111 18227.83 38.92 52550.22 88888.00 2008-04-20 17:21:52.906 111 18227.87 38.86 52550.27 88888.00 2008-04-20 17:21:53.406 111 18227.90 38.84 52550.28 88888.00 2008-04-20 17:21:53.906 111 18227.81 38.90 52550.28 88888.00 2008-04-20 17:21:54.406 111 18227.82 38.94 52550.32 88888.00 2008-04-20 17:21:54.906 111 18227.89 39.00 52550.40 88888.00 2008-04-20 17:21:55.406 111 18227.87 38.98 52550.41 88888.00 2008-04-20 17:21:55.906 111 18227.83 38.96 52550.46 88888.00 2008-04-20 17:21:56.406 111 18227.80 38.96 52550.45 88888.00 2008-04-20 17:21:56.906 111 18227.81 38.99 52550.35 88888.00 2008-04-20 17:21:57.406 111 18227.72 38.90 52550.28 88888.00 2008-04-20 17:21:57.906 111 18227.72 38.81 52550.35 88888.00 2008-04-20 17:21:58.406 111 18227.83 38.80 52550.38 88888.00 2008-04-20 17:21:58.906 111 18227.93 38.78 52550.32 88888.00 2008-04-20 17:21:59.406 111 18227.79 38.81 52550.41 88888.00 2008-04-20 17:21:59.906 111 18227.72 38.83 52550.37 88888.00 2008-04-20 17:22:00.406 111 18227.79 38.91 52550.29 88888.00 2008-04-20 17:22:00.906 111 18227.89 38.95 52550.25 88888.00 2008-04-20 17:22:01.406 111 18227.82 38.95 52550.18 88888.00 2008-04-20 17:22:01.906 111 18227.78 38.97 52550.24 88888.00 2008-04-20 17:22:02.406 111 18227.79 39.03 52550.27 88888.00 2008-04-20 17:22:02.906 111 18227.88 39.02 52550.35 88888.00 2008-04-20 17:22:03.406 111 18227.95 39.00 52550.49 88888.00 2008-04-20 17:22:03.906 111 18227.80 39.00 52550.45 88888.00 2008-04-20 17:22:04.406 111 18227.77 39.00 52550.36 88888.00 2008-04-20 17:22:04.906 111 18227.88 39.00 52550.26 88888.00 2008-04-20 17:22:05.406 111 18227.92 39.03 52550.20 88888.00 2008-04-20 17:22:05.906 111 18227.91 38.95 52550.24 88888.00 2008-04-20 17:22:06.406 111 18227.96 38.90 52550.25 88888.00 2008-04-20 17:22:06.906 111 18227.96 38.90 52550.32 88888.00 2008-04-20 17:22:07.406 111 18227.96 38.84 52550.34 88888.00 2008-04-20 17:22:07.906 111 18227.95 38.83 52550.31 88888.00 2008-04-20 17:22:08.406 111 18227.85 38.88 52550.33 88888.00 2008-04-20 17:22:08.906 111 18227.70 38.82 52550.43 88888.00 2008-04-20 17:22:09.406 111 18227.79 38.87 52550.39 88888.00 2008-04-20 17:22:09.906 111 18227.90 38.84 52550.25 88888.00 2008-04-20 17:22:10.406 111 18227.93 38.81 52550.12 88888.00 2008-04-20 17:22:10.906 111 18227.95 38.80 52550.23 88888.00 2008-04-20 17:22:11.406 111 18227.88 38.79 52550.20 88888.00 2008-04-20 17:22:11.906 111 18227.78 38.80 52550.22 88888.00 2008-04-20 17:22:12.406 111 18227.85 38.76 52550.23 88888.00 2008-04-20 17:22:12.906 111 18227.91 38.67 52550.29 88888.00 2008-04-20 17:22:13.406 111 18227.91 38.69 52550.29 88888.00 2008-04-20 17:22:13.906 111 18227.88 38.70 52550.21 88888.00 2008-04-20 17:22:14.406 111 18227.90 38.74 52550.25 88888.00 2008-04-20 17:22:14.906 111 18227.86 38.76 52550.32 88888.00 2008-04-20 17:22:15.406 111 18227.89 38.73 52550.33 88888.00 2008-04-20 17:22:15.906 111 18227.91 38.75 52550.32 88888.00 2008-04-20 17:22:16.406 111 18227.99 38.76 52550.36 88888.00 2008-04-20 17:22:16.906 111 18227.99 38.77 52550.37 88888.00 2008-04-20 17:22:17.406 111 18227.89 38.74 52550.45 88888.00 2008-04-20 17:22:17.906 111 18227.89 38.85 52550.46 88888.00 2008-04-20 17:22:18.406 111 18227.85 38.83 52550.43 88888.00 2008-04-20 17:22:18.906 111 18227.83 38.75 52550.41 88888.00 2008-04-20 17:22:19.406 111 18227.88 38.75 52550.46 88888.00 2008-04-20 17:22:19.906 111 18227.91 38.73 52550.48 88888.00 2008-04-20 17:22:20.406 111 18227.98 38.71 52550.46 88888.00 2008-04-20 17:22:20.906 111 18227.80 38.62 52550.33 88888.00 2008-04-20 17:22:21.406 111 18227.81 38.62 52550.26 88888.00 2008-04-20 17:22:21.906 111 18227.83 38.64 52550.26 88888.00 2008-04-20 17:22:22.406 111 18227.76 38.64 52550.26 88888.00 2008-04-20 17:22:22.906 111 18227.61 38.56 52550.37 88888.00 2008-04-20 17:22:23.406 111 18227.56 38.52 52550.35 88888.00 2008-04-20 17:22:23.906 111 18227.65 38.52 52550.28 88888.00 2008-04-20 17:22:24.406 111 18227.74 38.53 52550.23 88888.00 2008-04-20 17:22:24.906 111 18227.77 38.57 52550.32 88888.00 2008-04-20 17:22:25.406 111 18227.63 38.62 52550.37 88888.00 2008-04-20 17:22:25.906 111 18227.64 38.52 52550.33 88888.00 2008-04-20 17:22:26.406 111 18227.66 38.54 52550.24 88888.00 2008-04-20 17:22:26.906 111 18227.57 38.45 52550.20 88888.00 2008-04-20 17:22:27.406 111 18227.61 38.39 52550.35 88888.00 2008-04-20 17:22:27.906 111 18227.70 38.43 52550.47 88888.00 2008-04-20 17:22:28.406 111 18227.64 38.48 52550.49 88888.00 2008-04-20 17:22:28.906 111 18227.68 38.42 52550.49 88888.00 2008-04-20 17:22:29.406 111 18227.69 38.44 52550.55 88888.00 2008-04-20 17:22:29.906 111 18227.75 38.39 52550.45 88888.00 2008-04-20 17:22:30.406 111 18227.79 38.46 52550.38 88888.00 2008-04-20 17:22:30.906 111 18227.83 38.49 52550.25 88888.00 2008-04-20 17:22:31.406 111 18227.81 38.50 52550.12 88888.00 2008-04-20 17:22:31.906 111 18227.79 38.45 52550.11 88888.00 2008-04-20 17:22:32.406 111 18227.68 38.37 52550.10 88888.00 2008-04-20 17:22:32.906 111 18227.68 38.40 52550.10 88888.00 2008-04-20 17:22:33.406 111 18227.82 38.37 52550.10 88888.00 2008-04-20 17:22:33.906 111 18227.70 38.36 52550.10 88888.00 2008-04-20 17:22:34.406 111 18227.66 38.42 52550.10 88888.00 2008-04-20 17:22:34.906 111 18227.60 38.45 52550.10 88888.00 2008-04-20 17:22:35.406 111 18227.63 38.46 52550.10 88888.00 2008-04-20 17:22:35.906 111 18227.71 38.45 52550.10 88888.00 2008-04-20 17:22:36.406 111 18227.65 38.46 52550.10 88888.00 2008-04-20 17:22:36.906 111 18227.72 38.45 52550.15 88888.00 2008-04-20 17:22:37.406 111 18227.60 38.38 52550.27 88888.00 2008-04-20 17:22:37.906 111 18227.65 38.35 52550.35 88888.00 2008-04-20 17:22:38.406 111 18227.71 38.34 52550.33 88888.00 2008-04-20 17:22:38.906 111 18227.74 38.32 52550.43 88888.00 2008-04-20 17:22:39.406 111 18227.64 38.32 52550.47 88888.00 2008-04-20 17:22:39.906 111 18227.67 38.35 52550.51 88888.00 2008-04-20 17:22:40.406 111 18227.77 38.37 52550.59 88888.00 2008-04-20 17:22:40.906 111 18227.67 38.33 52550.57 88888.00 2008-04-20 17:22:41.406 111 18227.63 38.30 52550.56 88888.00 2008-04-20 17:22:41.906 111 18227.66 38.30 52550.63 88888.00 2008-04-20 17:22:42.406 111 18227.64 38.33 52550.71 88888.00 2008-04-20 17:22:42.906 111 18227.57 38.26 52550.70 88888.00 2008-04-20 17:22:43.406 111 18227.54 38.26 52550.71 88888.00 2008-04-20 17:22:43.906 111 18227.63 38.35 52550.64 88888.00 2008-04-20 17:22:44.406 111 18227.56 38.30 52550.73 88888.00 2008-04-20 17:22:44.906 111 18227.55 38.24 52550.82 88888.00 2008-04-20 17:22:45.406 111 18227.63 38.28 52550.76 88888.00 2008-04-20 17:22:45.906 111 18227.58 38.33 52550.76 88888.00 2008-04-20 17:22:46.406 111 18227.46 38.36 52550.74 88888.00 2008-04-20 17:22:46.906 111 18227.44 38.29 52550.67 88888.00 2008-04-20 17:22:47.406 111 18227.36 38.30 52550.71 88888.00 2008-04-20 17:22:47.906 111 18227.38 38.34 52550.62 88888.00 2008-04-20 17:22:48.406 111 18227.37 38.35 52550.81 88888.00 2008-04-20 17:22:48.906 111 18227.41 38.41 52550.71 88888.00 2008-04-20 17:22:49.406 111 18227.47 38.29 52550.69 88888.00 2008-04-20 17:22:49.906 111 18227.48 38.11 52550.70 88888.00 2008-04-20 17:22:50.406 111 18227.63 38.15 52550.64 88888.00 2008-04-20 17:22:50.906 111 18227.60 38.23 52550.81 88888.00 2008-04-20 17:22:51.406 111 18227.54 38.22 52550.89 88888.00 2008-04-20 17:22:51.906 111 18227.50 38.20 52550.72 88888.00 2008-04-20 17:22:52.406 111 18227.44 38.14 52550.72 88888.00 2008-04-20 17:22:52.906 111 18227.57 38.18 52550.72 88888.00 2008-04-20 17:22:53.406 111 18227.77 38.21 52550.64 88888.00 2008-04-20 17:22:53.906 111 18227.70 38.18 52550.53 88888.00 2008-04-20 17:22:54.406 111 18227.63 38.11 52550.45 88888.00 2008-04-20 17:22:54.906 111 18227.59 38.18 52550.55 88888.00 2008-04-20 17:22:55.406 111 18227.61 38.23 52550.75 88888.00 2008-04-20 17:22:55.906 111 18227.74 38.26 52550.76 88888.00 2008-04-20 17:22:56.406 111 18227.71 38.26 52550.61 88888.00 2008-04-20 17:22:56.906 111 18227.70 38.22 52550.39 88888.00 2008-04-20 17:22:57.406 111 18227.61 38.20 52550.33 88888.00 2008-04-20 17:22:57.906 111 18227.58 38.20 52550.43 88888.00 2008-04-20 17:22:58.406 111 18227.60 38.26 52550.47 88888.00 2008-04-20 17:22:58.906 111 18227.61 38.31 52550.37 88888.00 2008-04-20 17:22:59.406 111 18227.66 38.34 52550.41 88888.00 2008-04-20 17:22:59.906 111 18227.64 38.33 52550.51 88888.00 2008-04-20 17:23:00.406 111 18227.63 38.40 52550.47 88888.00 2008-04-20 17:23:00.906 111 18227.69 38.38 52550.48 88888.00 2008-04-20 17:23:01.406 111 18227.93 38.23 52550.53 88888.00 2008-04-20 17:23:01.906 111 18227.69 38.33 52550.55 88888.00 2008-04-20 17:23:02.406 111 18227.44 38.41 52550.48 88888.00 2008-04-20 17:23:02.906 111 18227.64 38.44 52550.36 88888.00 2008-04-20 17:23:03.406 111 18227.63 38.40 52550.37 88888.00 2008-04-20 17:23:03.906 111 18227.72 38.34 52550.45 88888.00 2008-04-20 17:23:04.406 111 18227.78 38.35 52550.47 88888.00 2008-04-20 17:23:04.906 111 18227.64 38.31 52550.49 88888.00 2008-04-20 17:23:05.406 111 18227.71 38.25 52550.33 88888.00 2008-04-20 17:23:05.906 111 18227.72 38.24 52550.26 88888.00 2008-04-20 17:23:06.406 111 18227.70 38.21 52550.28 88888.00 2008-04-20 17:23:06.906 111 18227.80 38.18 52550.24 88888.00 2008-04-20 17:23:07.406 111 18227.90 38.18 52550.39 88888.00 2008-04-20 17:23:07.906 111 18227.86 38.22 52550.40 88888.00 2008-04-20 17:23:08.406 111 18227.86 38.29 52550.31 88888.00 2008-04-20 17:23:08.906 111 18227.87 38.23 52550.21 88888.00 2008-04-20 17:23:09.406 111 18227.80 38.15 52550.24 88888.00 2008-04-20 17:23:09.906 111 18227.88 38.17 52550.35 88888.00 2008-04-20 17:23:10.406 111 18228.08 38.18 52550.28 88888.00 2008-04-20 17:23:10.906 111 18228.10 38.23 52550.25 88888.00 2008-04-20 17:23:11.406 111 18228.03 38.25 52550.24 88888.00 2008-04-20 17:23:11.906 111 18227.91 38.26 52550.26 88888.00 2008-04-20 17:23:12.406 111 18228.07 38.29 52550.29 88888.00 2008-04-20 17:23:12.906 111 18228.17 38.26 52550.25 88888.00 2008-04-20 17:23:13.406 111 18228.30 38.23 52550.21 88888.00 2008-04-20 17:23:13.906 111 18228.44 38.19 52550.29 88888.00 2008-04-20 17:23:14.406 111 18228.39 38.13 52550.28 88888.00 2008-04-20 17:23:14.906 111 18228.43 38.16 52550.20 88888.00 2008-04-20 17:23:15.406 111 18228.43 38.19 52550.20 88888.00 2008-04-20 17:23:15.906 111 18228.50 38.26 52550.28 88888.00 2008-04-20 17:23:16.406 111 18228.51 38.20 52550.28 88888.00 2008-04-20 17:23:16.906 111 18228.51 38.17 52550.24 88888.00 2008-04-20 17:23:17.406 111 18228.47 38.19 52550.15 88888.00 2008-04-20 17:23:17.906 111 18228.56 38.19 52550.10 88888.00 2008-04-20 17:23:18.406 111 18228.42 38.18 52549.98 88888.00 2008-04-20 17:23:18.906 111 18228.44 38.10 52550.05 88888.00 2008-04-20 17:23:19.406 111 18228.66 38.05 52550.24 88888.00 2008-04-20 17:23:19.906 111 18228.58 38.13 52550.31 88888.00 2008-04-20 17:23:20.406 111 18228.71 38.19 52550.21 88888.00 2008-04-20 17:23:20.906 111 18228.78 38.16 52550.08 88888.00 2008-04-20 17:23:21.406 111 18228.72 38.12 52550.08 88888.00 2008-04-20 17:23:21.906 111 18228.68 38.06 52550.12 88888.00 2008-04-20 17:23:22.406 111 18228.75 38.00 52550.11 88888.00 2008-04-20 17:23:22.906 111 18228.83 38.07 52550.09 88888.00 2008-04-20 17:23:23.406 111 18228.89 38.11 52550.09 88888.00 2008-04-20 17:23:23.906 111 18228.96 38.07 52550.10 88888.00 2008-04-20 17:23:24.406 111 18228.62 38.03 52550.03 88888.00 2008-04-20 17:23:24.906 111 18228.51 38.02 52549.99 88888.00 2008-04-20 17:23:25.406 111 18228.76 38.04 52549.96 88888.00 2008-04-20 17:23:25.906 111 18228.96 37.98 52549.90 88888.00 2008-04-20 17:23:26.406 111 18228.89 38.00 52549.90 88888.00 2008-04-20 17:23:26.906 111 18228.98 37.96 52549.97 88888.00 2008-04-20 17:23:27.406 111 18229.04 37.90 52549.99 88888.00 2008-04-20 17:23:27.906 111 18229.00 37.91 52549.99 88888.00 2008-04-20 17:23:28.406 111 18228.98 37.87 52550.00 88888.00 2008-04-20 17:23:28.906 111 18228.97 37.81 52550.05 88888.00 2008-04-20 17:23:29.406 111 18228.91 37.85 52550.11 88888.00 2008-04-20 17:23:29.906 111 18229.05 37.92 52550.15 88888.00 2008-04-20 17:23:30.406 111 18228.93 37.91 52550.13 88888.00 2008-04-20 17:23:30.906 111 18228.98 37.87 52550.05 88888.00 2008-04-20 17:23:31.406 111 18228.99 37.82 52550.08 88888.00 2008-04-20 17:23:31.906 111 18228.93 37.79 52550.12 88888.00 2008-04-20 17:23:32.406 111 18228.94 37.78 52550.21 88888.00 2008-04-20 17:23:32.906 111 18228.87 37.81 52550.28 88888.00 2008-04-20 17:23:33.406 111 18228.90 37.83 52550.26 88888.00 2008-04-20 17:23:33.906 111 18229.04 37.85 52550.14 88888.00 2008-04-20 17:23:34.406 111 18229.12 37.85 52550.09 88888.00 2008-04-20 17:23:34.906 111 18229.23 37.76 52550.10 88888.00 2008-04-20 17:23:35.406 111 18229.26 37.69 52550.12 88888.00 2008-04-20 17:23:35.906 111 18229.39 37.72 52550.11 88888.00 2008-04-20 17:23:36.406 111 18229.38 37.76 52550.09 88888.00 2008-04-20 17:23:36.906 111 18229.32 37.69 52550.11 88888.00 2008-04-20 17:23:37.406 111 18229.18 37.70 52550.13 88888.00 2008-04-20 17:23:37.906 111 18229.17 37.66 52550.21 88888.00 2008-04-20 17:23:38.406 111 18229.22 37.65 52550.26 88888.00 2008-04-20 17:23:38.906 111 18229.37 37.67 52550.33 88888.00 2008-04-20 17:23:39.406 111 18229.07 37.65 52550.44 88888.00 2008-04-20 17:23:39.906 111 18228.91 37.66 52550.40 88888.00 2008-04-20 17:23:40.406 111 18229.12 37.66 52550.24 88888.00 2008-04-20 17:23:40.906 111 18229.17 37.62 52550.13 88888.00 2008-04-20 17:23:41.406 111 18229.23 37.59 52550.11 88888.00 2008-04-20 17:23:41.906 111 18229.32 37.65 52550.13 88888.00 2008-04-20 17:23:42.406 111 18229.38 37.56 52550.25 88888.00 2008-04-20 17:23:42.906 111 18229.39 37.57 52550.28 88888.00 2008-04-20 17:23:43.406 111 18229.43 37.57 52550.16 88888.00 2008-04-20 17:23:43.906 111 18229.39 37.56 52550.11 88888.00 2008-04-20 17:23:44.406 111 18229.35 37.58 52550.10 88888.00 2008-04-20 17:23:44.906 111 18229.42 37.56 52550.08 88888.00 2008-04-20 17:23:45.406 111 18229.41 37.54 52550.06 88888.00 2008-04-20 17:23:45.906 111 18229.42 37.55 52550.14 88888.00 2008-04-20 17:23:46.406 111 18229.49 37.59 52550.08 88888.00 2008-04-20 17:23:46.906 111 18229.53 37.53 52550.01 88888.00 2008-04-20 17:23:47.406 111 18229.58 37.51 52549.98 88888.00 2008-04-20 17:23:47.906 111 18229.48 37.53 52549.92 88888.00 2008-04-20 17:23:48.406 111 18229.45 37.48 52549.93 88888.00 2008-04-20 17:23:48.906 111 18229.42 37.49 52550.12 88888.00 2008-04-20 17:23:49.406 111 18229.35 37.49 52550.13 88888.00 2008-04-20 17:23:49.906 111 18229.34 37.44 52550.11 88888.00 2008-04-20 17:23:50.406 111 18229.40 37.39 52550.14 88888.00 2008-04-20 17:23:50.906 111 18229.50 37.32 52550.18 88888.00 2008-04-20 17:23:51.406 111 18229.54 37.32 52550.13 88888.00 2008-04-20 17:23:51.906 111 18229.52 37.33 52550.33 88888.00 2008-04-20 17:23:52.406 111 18229.45 37.28 52550.39 88888.00 2008-04-20 17:23:52.906 111 18229.53 37.25 52550.38 88888.00 2008-04-20 17:23:53.406 111 18229.64 37.33 52550.49 88888.00 2008-04-20 17:23:53.906 111 18229.61 37.35 52550.49 88888.00 2008-04-20 17:23:54.406 111 18229.42 37.37 52550.40 88888.00 2008-04-20 17:23:54.906 111 18229.34 37.37 52550.39 88888.00 2008-04-20 17:23:55.406 111 18229.47 37.30 52550.33 88888.00 2008-04-20 17:23:55.906 111 18229.39 37.35 52550.24 88888.00 2008-04-20 17:23:56.406 111 18229.37 37.38 52550.28 88888.00 2008-04-20 17:23:56.906 111 18229.55 37.34 52550.21 88888.00 2008-04-20 17:23:57.406 111 18229.50 37.33 52550.08 88888.00 2008-04-20 17:23:57.906 111 18229.51 37.39 52550.01 88888.00 2008-04-20 17:23:58.406 111 18229.58 37.16 52550.12 88888.00 2008-04-20 17:23:58.906 111 18229.66 37.02 52550.18 88888.00 2008-04-20 17:23:59.406 111 18229.71 37.16 52550.15 88888.00 2008-04-20 17:23:59.906 111 18229.64 37.26 52550.28 88888.00 2008-04-20 17:24:00.406 111 18229.64 37.34 52550.28 88888.00 2008-04-20 17:24:00.906 111 18229.60 37.38 52550.17 88888.00 2008-04-20 17:24:01.406 111 18229.54 37.39 52550.18 88888.00 2008-04-20 17:24:01.906 111 18229.55 37.34 52550.13 88888.00 2008-04-20 17:24:02.406 111 18229.61 37.36 52550.11 88888.00 2008-04-20 17:24:02.906 111 18229.67 37.36 52550.26 88888.00 2008-04-20 17:24:03.406 111 18229.67 37.32 52550.38 88888.00 2008-04-20 17:24:03.906 111 18229.61 37.28 52550.37 88888.00 2008-04-20 17:24:04.406 111 18229.63 37.28 52550.34 88888.00 2008-04-20 17:24:04.906 111 18229.62 37.26 52550.34 88888.00 2008-04-20 17:24:05.406 111 18229.54 37.21 52550.24 88888.00 2008-04-20 17:24:05.906 111 18229.45 37.19 52550.24 88888.00 2008-04-20 17:24:06.406 111 18229.52 37.26 52550.31 88888.00 2008-04-20 17:24:06.906 111 18229.59 37.25 52550.33 88888.00 2008-04-20 17:24:07.406 111 18229.49 37.26 52550.39 88888.00 2008-04-20 17:24:07.906 111 18229.43 37.25 52550.50 88888.00 2008-04-20 17:24:08.406 111 18229.37 37.20 52550.46 88888.00 2008-04-20 17:24:08.906 111 18229.39 37.21 52550.36 88888.00 2008-04-20 17:24:09.406 111 18229.43 37.28 52550.40 88888.00 2008-04-20 17:24:09.906 111 18229.33 37.22 52550.48 88888.00 2008-04-20 17:24:10.406 111 18229.33 37.15 52550.45 88888.00 2008-04-20 17:24:10.906 111 18229.34 37.19 52550.46 88888.00 2008-04-20 17:24:11.406 111 18229.38 37.35 52550.49 88888.00 2008-04-20 17:24:11.906 111 18229.49 37.37 52550.43 88888.00 2008-04-20 17:24:12.406 111 18229.51 37.37 52550.49 88888.00 2008-04-20 17:24:12.906 111 18229.48 37.31 52550.50 88888.00 2008-04-20 17:24:13.406 111 18229.56 37.32 52550.50 88888.00 2008-04-20 17:24:13.906 111 18229.53 37.32 52550.53 88888.00 2008-04-20 17:24:14.406 111 18229.48 37.33 52550.57 88888.00 2008-04-20 17:24:14.906 111 18229.42 37.35 52550.58 88888.00 2008-04-20 17:24:15.406 111 18229.32 37.39 52550.63 88888.00 2008-04-20 17:24:15.906 111 18229.24 37.42 52550.62 88888.00 2008-04-20 17:24:16.406 111 18229.27 37.43 52550.63 88888.00 2008-04-20 17:24:16.906 111 18229.32 37.43 52550.59 88888.00 2008-04-20 17:24:17.406 111 18229.24 37.42 52550.50 88888.00 2008-04-20 17:24:17.906 111 18229.18 37.38 52550.46 88888.00 2008-04-20 17:24:18.406 111 18229.24 37.42 52550.37 88888.00 2008-04-20 17:24:18.906 111 18229.28 37.44 52550.33 88888.00 2008-04-20 17:24:19.406 111 18229.33 37.47 52550.44 88888.00 2008-04-20 17:24:19.906 111 18229.27 37.52 52550.39 88888.00 2008-04-20 17:24:20.406 111 18229.28 37.46 52550.31 88888.00 2008-04-20 17:24:20.906 111 18229.26 37.42 52550.32 88888.00 2008-04-20 17:24:21.406 111 18229.18 37.41 52550.27 88888.00 2008-04-20 17:24:21.906 111 18229.09 37.40 52550.36 88888.00 2008-04-20 17:24:22.406 111 18229.12 37.37 52550.33 88888.00 2008-04-20 17:24:22.906 111 18229.15 37.41 52550.35 88888.00 2008-04-20 17:24:23.406 111 18229.11 37.41 52550.47 88888.00 2008-04-20 17:24:23.906 111 18229.08 37.35 52550.52 88888.00 2008-04-20 17:24:24.406 111 18229.08 37.34 52550.47 88888.00 2008-04-20 17:24:24.906 111 18229.11 37.35 52550.49 88888.00 2008-04-20 17:24:25.406 111 18229.08 37.38 52550.49 88888.00 2008-04-20 17:24:25.906 111 18229.12 37.36 52550.53 88888.00 2008-04-20 17:24:26.406 111 18229.12 37.29 52550.36 88888.00 2008-04-20 17:24:26.906 111 18229.13 37.26 52550.35 88888.00 2008-04-20 17:24:27.406 111 18229.13 37.17 52550.48 88888.00 2008-04-20 17:24:27.906 111 18229.26 37.18 52550.60 88888.00 2008-04-20 17:24:28.406 111 18229.28 37.18 52550.55 88888.00 2008-04-20 17:24:28.906 111 18229.15 37.12 52550.55 88888.00 2008-04-20 17:24:29.406 111 18229.26 37.18 52550.61 88888.00 2008-04-20 17:24:29.906 111 18229.26 37.29 52550.57 88888.00 2008-04-20 17:24:30.406 111 18229.16 37.30 52550.58 88888.00 2008-04-20 17:24:30.906 111 18229.09 37.32 52550.59 88888.00 2008-04-20 17:24:31.406 111 18229.13 37.31 52550.53 88888.00 2008-04-20 17:24:31.906 111 18229.21 37.32 52550.50 88888.00 2008-04-20 17:24:32.406 111 18229.29 37.23 52550.53 88888.00 2008-04-20 17:24:32.906 111 18229.29 37.14 52550.62 88888.00 2008-04-20 17:24:33.406 111 18229.18 37.14 52550.67 88888.00 2008-04-20 17:24:33.906 111 18229.23 37.17 52550.58 88888.00 2008-04-20 17:24:34.406 111 18229.30 37.21 52550.57 88888.00 2008-04-20 17:24:34.906 111 18229.29 37.18 52550.61 88888.00 2008-04-20 17:24:35.406 111 18229.35 37.13 52550.59 88888.00 2008-04-20 17:24:35.906 111 18229.29 37.13 52550.56 88888.00 2008-04-20 17:24:36.406 111 18229.38 37.17 52550.51 88888.00 2008-04-20 17:24:36.906 111 18229.40 37.21 52550.56 88888.00 2008-04-20 17:24:37.406 111 18229.32 37.18 52550.61 88888.00 2008-04-20 17:24:37.906 111 18229.27 37.09 52550.67 88888.00 2008-04-20 17:24:38.406 111 18229.33 37.05 52550.37 88888.00 2008-04-20 17:24:38.906 111 18229.42 37.05 52550.27 88888.00 2008-04-20 17:24:39.406 111 18229.39 37.09 52550.56 88888.00 2008-04-20 17:24:39.906 111 18229.39 37.13 52550.56 88888.00 2008-04-20 17:24:40.406 111 18229.28 37.16 52550.48 88888.00 2008-04-20 17:24:40.906 111 18229.32 37.08 52550.38 88888.00 2008-04-20 17:24:41.406 111 18229.61 37.05 52550.51 88888.00 2008-04-20 17:24:41.906 111 18229.74 37.02 52550.58 88888.00 2008-04-20 17:24:42.406 111 18229.65 37.07 52550.52 88888.00 2008-04-20 17:24:42.906 111 18229.45 37.05 52550.50 88888.00 2008-04-20 17:24:43.406 111 18229.35 37.06 52550.51 88888.00 2008-04-20 17:24:43.906 111 18229.21 37.03 52550.47 88888.00 2008-04-20 17:24:44.406 111 18229.37 37.03 52550.35 88888.00 2008-04-20 17:24:44.906 111 18229.38 36.97 52550.25 88888.00 2008-04-20 17:24:45.406 111 18229.40 37.02 52550.28 88888.00 2008-04-20 17:24:45.906 111 18229.38 37.02 52550.26 88888.00 2008-04-20 17:24:46.406 111 18229.35 37.00 52550.33 88888.00 2008-04-20 17:24:46.906 111 18229.38 37.05 52550.23 88888.00 2008-04-20 17:24:47.406 111 18229.39 36.90 52550.16 88888.00 2008-04-20 17:24:47.906 111 18229.56 36.87 52550.31 88888.00 2008-04-20 17:24:48.406 111 18229.67 36.94 52550.41 88888.00 2008-04-20 17:24:48.906 111 18229.71 36.97 52550.43 88888.00 2008-04-20 17:24:49.406 111 18229.71 36.88 52550.46 88888.00 2008-04-20 17:24:49.906 111 18229.85 36.86 52550.44 88888.00 2008-04-20 17:24:50.406 111 18229.74 36.83 52550.33 88888.00 2008-04-20 17:24:50.906 111 18229.73 36.76 52550.24 88888.00 2008-04-20 17:24:51.406 111 18229.71 36.76 52550.33 88888.00 2008-04-20 17:24:51.906 111 18229.82 36.80 52550.39 88888.00 2008-04-20 17:24:52.406 111 18229.76 36.84 52550.39 88888.00 2008-04-20 17:24:52.906 111 18229.73 36.82 52550.31 88888.00 2008-04-20 17:24:53.406 111 18229.67 36.87 52550.24 88888.00 2008-04-20 17:24:53.906 111 18229.66 36.84 52550.34 88888.00 2008-04-20 17:24:54.406 111 18229.65 36.91 52550.35 88888.00 2008-04-20 17:24:54.906 111 18229.63 36.97 52550.28 88888.00 2008-04-20 17:24:55.406 111 18229.58 37.00 52550.33 88888.00 2008-04-20 17:24:55.906 111 18229.73 36.92 52550.40 88888.00 2008-04-20 17:24:56.406 111 18229.78 37.01 52550.43 88888.00 2008-04-20 17:24:56.906 111 18229.85 37.07 52550.37 88888.00 2008-04-20 17:24:57.406 111 18229.83 37.06 52550.28 88888.00 2008-04-20 17:24:57.906 111 18229.87 37.05 52550.18 88888.00 2008-04-20 17:24:58.406 111 18230.00 36.99 52550.28 88888.00 2008-04-20 17:24:58.906 111 18230.03 37.01 52550.26 88888.00 2008-04-20 17:24:59.406 111 18229.83 37.02 52550.15 88888.00 2008-04-20 17:24:59.906 111 18229.85 36.99 52550.24 88888.00 2008-04-20 17:25:00.406 111 18229.96 36.99 52550.20 88888.00 2008-04-20 17:25:00.906 111 18229.91 36.99 52550.12 88888.00 2008-04-20 17:25:01.406 111 18229.96 36.99 52550.16 88888.00 2008-04-20 17:25:01.906 111 18229.97 36.97 52550.18 88888.00 2008-04-20 17:25:02.406 111 18230.03 37.00 52550.02 88888.00 2008-04-20 17:25:02.906 111 18230.04 36.99 52550.03 88888.00 2008-04-20 17:25:03.406 111 18230.04 36.95 52550.06 88888.00 2008-04-20 17:25:03.906 111 18230.10 36.83 52550.15 88888.00 2008-04-20 17:25:04.406 111 18230.10 36.87 52550.23 88888.00 2008-04-20 17:25:04.906 111 18230.10 36.87 52550.31 88888.00 2008-04-20 17:25:05.406 111 18230.23 36.78 52550.39 88888.00 2008-04-20 17:25:05.906 111 18230.28 36.74 52550.22 88888.00 2008-04-20 17:25:06.406 111 18230.23 36.76 52550.16 88888.00 2008-04-20 17:25:06.906 111 18230.18 36.76 52550.21 88888.00 2008-04-20 17:25:07.406 111 18230.16 36.81 52550.21 88888.00 2008-04-20 17:25:07.906 111 18230.05 36.79 52550.21 88888.00 2008-04-20 17:25:08.406 111 18229.98 36.78 52550.12 88888.00 2008-04-20 17:25:08.906 111 18230.15 36.72 52550.10 88888.00 2008-04-20 17:25:09.406 111 18230.19 36.69 52550.00 88888.00 2008-04-20 17:25:09.906 111 18230.16 36.76 52550.03 88888.00 2008-04-20 17:25:10.406 111 18230.17 36.80 52550.04 88888.00 2008-04-20 17:25:10.906 111 18230.21 36.78 52550.10 88888.00 2008-04-20 17:25:11.406 111 18230.18 36.79 52550.10 88888.00 2008-04-20 17:25:11.906 111 18230.27 36.86 52550.01 88888.00 2008-04-20 17:25:12.406 111 18230.23 36.84 52550.12 88888.00 2008-04-20 17:25:12.906 111 18230.29 36.78 52550.13 88888.00 2008-04-20 17:25:13.406 111 18230.31 36.80 52550.11 88888.00 2008-04-20 17:25:13.906 111 18230.27 36.82 52550.13 88888.00 2008-04-20 17:25:14.406 111 18230.31 36.84 52550.08 88888.00 2008-04-20 17:25:14.906 111 18230.28 36.84 52550.05 88888.00 2008-04-20 17:25:15.406 111 18230.24 36.83 52550.01 88888.00 2008-04-20 17:25:15.906 111 18230.26 36.72 52549.92 88888.00 2008-04-20 17:25:16.406 111 18230.31 36.66 52549.94 88888.00 2008-04-20 17:25:16.906 111 18230.32 36.66 52549.92 88888.00 2008-04-20 17:25:17.406 111 18230.29 36.64 52549.98 88888.00 2008-04-20 17:25:17.906 111 18230.43 36.64 52549.98 88888.00 2008-04-20 17:25:18.406 111 18230.38 36.62 52550.04 88888.00 2008-04-20 17:25:18.906 111 18230.42 36.58 52550.13 88888.00 2008-04-20 17:25:19.406 111 18230.40 36.56 52550.32 88888.00 2008-04-20 17:25:19.906 111 18230.45 36.56 52550.43 88888.00 2008-04-20 17:25:20.406 111 18230.48 36.64 52550.41 88888.00 2008-04-20 17:25:20.906 111 18230.50 36.65 52550.32 88888.00 2008-04-20 17:25:21.406 111 18230.50 36.61 52550.28 88888.00 2008-04-20 17:25:21.906 111 18230.50 36.64 52550.26 88888.00 2008-04-20 17:25:22.406 111 18230.41 36.63 52550.14 88888.00 2008-04-20 17:25:22.906 111 18230.35 36.61 52550.04 88888.00 2008-04-20 17:25:23.406 111 18230.30 36.59 52550.08 88888.00 2008-04-20 17:25:23.906 111 18230.38 36.57 52550.11 88888.00 2008-04-20 17:25:24.406 111 18230.43 36.63 52550.08 88888.00 2008-04-20 17:25:24.906 111 18230.39 36.53 52550.03 88888.00 2008-04-20 17:25:25.406 111 18230.34 36.58 52550.06 88888.00 2008-04-20 17:25:25.906 111 18230.30 36.63 52550.25 88888.00 2008-04-20 17:25:26.406 111 18230.40 36.51 52550.38 88888.00 2008-04-20 17:25:26.906 111 18230.42 36.53 52550.27 88888.00 2008-04-20 17:25:27.406 111 18230.32 36.52 52550.27 88888.00 2008-04-20 17:25:27.906 111 18230.41 36.56 52550.20 88888.00 2008-04-20 17:25:28.406 111 18230.27 36.57 52550.17 88888.00 2008-04-20 17:25:28.906 111 18230.34 36.51 52550.24 88888.00 2008-04-20 17:25:29.406 111 18230.39 36.51 52550.16 88888.00 2008-04-20 17:25:29.906 111 18230.53 36.57 52550.13 88888.00 2008-04-20 17:25:30.406 111 18230.56 36.56 52550.11 88888.00 2008-04-20 17:25:30.906 111 18230.46 36.61 52550.05 88888.00 2008-04-20 17:25:31.406 111 18230.50 36.64 52550.08 88888.00 2008-04-20 17:25:31.906 111 18230.80 36.67 52550.12 88888.00 2008-04-20 17:25:32.406 111 18230.74 36.64 52550.11 88888.00 2008-04-20 17:25:32.906 111 18230.62 36.68 52550.13 88888.00 2008-04-20 17:25:33.406 111 18230.52 36.69 52550.23 88888.00 2008-04-20 17:25:33.906 111 18230.60 36.64 52550.34 88888.00 2008-04-20 17:25:34.406 111 18230.54 36.65 52550.24 88888.00 2008-04-20 17:25:34.906 111 18230.56 36.66 52550.23 88888.00 2008-04-20 17:25:35.406 111 18230.58 36.64 52550.32 88888.00 2008-04-20 17:25:35.906 111 18230.42 36.70 52550.43 88888.00 2008-04-20 17:25:36.406 111 18230.53 36.70 52550.49 88888.00 2008-04-20 17:25:36.906 111 18230.54 36.58 52550.47 88888.00 2008-04-20 17:25:37.406 111 18230.53 36.52 52550.49 88888.00 2008-04-20 17:25:37.906 111 18230.42 36.56 52550.52 88888.00 2008-04-20 17:25:38.406 111 18230.41 36.65 52550.40 88888.00 2008-04-20 17:25:38.906 111 18230.54 36.63 52550.33 88888.00 2008-04-20 17:25:39.406 111 18230.47 36.64 52550.44 88888.00 2008-04-20 17:25:39.906 111 18230.40 36.72 52550.56 88888.00 2008-04-20 17:25:40.406 111 18230.21 36.74 52550.55 88888.00 2008-04-20 17:25:40.906 111 18230.27 36.74 52550.45 88888.00 2008-04-20 17:25:41.406 111 18230.30 36.70 52550.37 88888.00 2008-04-20 17:25:41.906 111 18230.38 36.70 52550.36 88888.00 2008-04-20 17:25:42.406 111 18230.36 36.78 52550.46 88888.00 2008-04-20 17:25:42.906 111 18230.40 36.72 52550.50 88888.00 2008-04-20 17:25:43.406 111 18230.38 36.74 52550.37 88888.00 2008-04-20 17:25:43.906 111 18230.36 36.81 52550.38 88888.00 2008-04-20 17:25:44.406 111 18230.42 36.80 52550.50 88888.00 2008-04-20 17:25:44.906 111 18230.37 36.71 52550.53 88888.00 2008-04-20 17:25:45.406 111 18230.29 36.68 52550.58 88888.00 2008-04-20 17:25:45.906 111 18230.37 36.71 52550.59 88888.00 2008-04-20 17:25:46.406 111 18230.41 36.73 52550.58 88888.00 2008-04-20 17:25:46.906 111 18230.38 36.75 52550.60 88888.00 2008-04-20 17:25:47.406 111 18230.39 36.72 52550.61 88888.00 2008-04-20 17:25:47.906 111 18230.36 36.63 52550.59 88888.00 2008-04-20 17:25:48.406 111 18230.31 36.63 52550.61 88888.00 2008-04-20 17:25:48.906 111 18230.34 36.64 52550.60 88888.00 2008-04-20 17:25:49.406 111 18230.35 36.69 52550.58 88888.00 2008-04-20 17:25:49.906 111 18230.24 36.72 52550.58 88888.00 2008-04-20 17:25:50.406 111 18230.21 36.66 52550.53 88888.00 2008-04-20 17:25:50.906 111 18230.19 36.67 52550.68 88888.00 2008-04-20 17:25:51.406 111 18230.20 36.63 52550.73 88888.00 2008-04-20 17:25:51.906 111 18230.18 36.66 52550.71 88888.00 2008-04-20 17:25:52.406 111 18230.13 36.62 52550.69 88888.00 2008-04-20 17:25:52.906 111 18230.28 36.58 52550.62 88888.00 2008-04-20 17:25:53.406 111 18230.32 36.59 52550.50 88888.00 2008-04-20 17:25:53.906 111 18230.18 36.59 52550.45 88888.00 2008-04-20 17:25:54.406 111 18230.18 36.65 52550.47 88888.00 2008-04-20 17:25:54.906 111 18230.24 36.56 52550.51 88888.00 2008-04-20 17:25:55.406 111 18230.26 36.58 52550.58 88888.00 2008-04-20 17:25:55.906 111 18230.18 36.57 52550.69 88888.00 2008-04-20 17:25:56.406 111 18230.03 36.51 52550.67 88888.00 2008-04-20 17:25:56.906 111 18230.08 36.63 52550.63 88888.00 2008-04-20 17:25:57.406 111 18230.16 36.61 52550.67 88888.00 2008-04-20 17:25:57.906 111 18230.19 36.53 52550.67 88888.00 2008-04-20 17:25:58.406 111 18230.24 36.48 52550.78 88888.00 2008-04-20 17:25:58.906 111 18230.13 36.51 52550.79 88888.00 2008-04-20 17:25:59.406 111 18230.21 36.54 52550.78 88888.00 2008-04-20 17:25:59.906 111 18230.19 36.54 52550.67 88888.00 2008-04-20 17:26:00.406 111 18230.02 36.49 52550.68 88888.00 2008-04-20 17:26:00.906 111 18230.06 36.49 52550.72 88888.00 2008-04-20 17:26:01.406 111 18230.04 36.54 52550.64 88888.00 2008-04-20 17:26:01.906 111 18230.15 36.53 52550.60 88888.00 2008-04-20 17:26:02.406 111 18230.02 36.53 52550.70 88888.00 2008-04-20 17:26:02.906 111 18230.09 36.52 52550.60 88888.00 2008-04-20 17:26:03.406 111 18230.17 36.50 52550.49 88888.00 2008-04-20 17:26:03.906 111 18230.11 36.54 52550.66 88888.00 2008-04-20 17:26:04.406 111 18230.13 36.62 52550.66 88888.00 2008-04-20 17:26:04.906 111 18229.92 36.58 52550.67 88888.00 2008-04-20 17:26:05.406 111 18229.95 36.55 52550.68 88888.00 2008-04-20 17:26:05.906 111 18230.10 36.54 52550.62 88888.00 2008-04-20 17:26:06.406 111 18230.08 36.52 52550.52 88888.00 2008-04-20 17:26:06.906 111 18230.08 36.47 52550.59 88888.00 2008-04-20 17:26:07.406 111 18230.18 36.47 52550.68 88888.00 2008-04-20 17:26:07.906 111 18230.25 36.45 52550.58 88888.00 2008-04-20 17:26:08.406 111 18230.34 36.43 52550.61 88888.00 2008-04-20 17:26:08.906 111 18230.08 36.52 52550.62 88888.00 2008-04-20 17:26:09.406 111 18230.07 36.47 52550.63 88888.00 2008-04-20 17:26:09.906 111 18230.13 36.45 52550.59 88888.00 2008-04-20 17:26:10.406 111 18230.13 36.44 52550.58 88888.00 2008-04-20 17:26:10.906 111 18230.11 36.46 52550.67 88888.00 2008-04-20 17:26:11.406 111 18229.96 36.47 52550.68 88888.00 2008-04-20 17:26:11.906 111 18229.97 36.46 52550.59 88888.00 2008-04-20 17:26:12.406 111 18230.07 36.42 52550.58 88888.00 2008-04-20 17:26:12.906 111 18230.09 36.39 52550.66 88888.00 2008-04-20 17:26:13.406 111 18230.08 36.37 52550.70 88888.00 2008-04-20 17:26:13.906 111 18230.06 36.41 52550.76 88888.00 2008-04-20 17:26:14.406 111 18230.09 36.37 52550.67 88888.00 2008-04-20 17:26:14.906 111 18230.06 36.36 52550.61 88888.00 2008-04-20 17:26:15.406 111 18229.97 36.41 52550.67 88888.00 2008-04-20 17:26:15.906 111 18230.07 36.44 52550.51 88888.00 2008-04-20 17:26:16.406 111 18230.10 36.47 52550.63 88888.00 2008-04-20 17:26:16.906 111 18230.10 36.42 52550.69 88888.00 2008-04-20 17:26:17.406 111 18230.14 36.42 52550.62 88888.00 2008-04-20 17:26:17.906 111 18230.10 36.49 52550.67 88888.00 2008-04-20 17:26:18.406 111 18230.10 36.48 52550.69 88888.00 2008-04-20 17:26:18.906 111 18230.15 36.50 52550.70 88888.00 2008-04-20 17:26:19.406 111 18230.13 36.48 52550.68 88888.00 2008-04-20 17:26:19.906 111 18230.15 36.45 52550.59 88888.00 2008-04-20 17:26:20.406 111 18230.26 36.44 52550.51 88888.00 2008-04-20 17:26:20.906 111 18230.38 36.43 52550.67 88888.00 2008-04-20 17:26:21.406 111 18230.40 36.46 52550.63 88888.00 2008-04-20 17:26:21.906 111 18230.39 36.38 52550.52 88888.00 2008-04-20 17:26:22.406 111 18230.29 36.35 52550.55 88888.00 2008-04-20 17:26:22.906 111 18230.15 36.38 52550.58 88888.00 2008-04-20 17:26:23.406 111 18230.07 36.30 52550.59 88888.00 2008-04-20 17:26:23.906 111 18229.93 36.33 52550.66 88888.00 2008-04-20 17:26:24.406 111 18230.03 36.34 52550.55 88888.00 2008-04-20 17:26:24.906 111 18230.06 36.35 52550.59 88888.00 2008-04-20 17:26:25.406 111 18229.95 36.33 52550.58 88888.00 2008-04-20 17:26:25.906 111 18229.93 36.32 52550.58 88888.00 2008-04-20 17:26:26.406 111 18229.96 36.44 52550.59 88888.00 2008-04-20 17:26:26.906 111 18230.02 36.47 52550.62 88888.00 2008-04-20 17:26:27.406 111 18230.06 36.33 52550.58 88888.00 2008-04-20 17:26:27.906 111 18230.09 36.22 52550.51 88888.00 2008-04-20 17:26:28.406 111 18230.08 36.30 52550.58 88888.00 2008-04-20 17:26:28.906 111 18230.06 36.39 52550.62 88888.00 2008-04-20 17:26:29.406 111 18230.10 36.43 52550.63 88888.00 2008-04-20 17:26:29.906 111 18230.00 36.44 52550.58 88888.00 2008-04-20 17:26:30.406 111 18230.03 36.48 52550.36 88888.00 2008-04-20 17:26:30.906 111 18230.16 36.43 52550.36 88888.00 2008-04-20 17:26:31.406 111 18230.08 36.40 52550.33 88888.00 2008-04-20 17:26:31.906 111 18230.18 36.45 52550.33 88888.00 2008-04-20 17:26:32.406 111 18230.16 36.40 52550.35 88888.00 2008-04-20 17:26:32.906 111 18230.13 36.36 52550.36 88888.00 2008-04-20 17:26:33.406 111 18230.21 36.30 52550.47 88888.00 2008-04-20 17:26:33.906 111 18230.32 36.32 52550.43 88888.00 2008-04-20 17:26:34.406 111 18230.23 36.38 52550.38 88888.00 2008-04-20 17:26:34.906 111 18230.27 36.44 52550.36 88888.00 2008-04-20 17:26:35.406 111 18230.18 36.46 52550.40 88888.00 2008-04-20 17:26:35.906 111 18230.05 36.45 52550.43 88888.00 2008-04-20 17:26:36.406 111 18230.02 36.51 52550.25 88888.00 2008-04-20 17:26:36.906 111 18230.11 36.52 52550.35 88888.00 2008-04-20 17:26:37.406 111 18230.07 36.55 52550.34 88888.00 2008-04-20 17:26:37.906 111 18230.13 36.56 52550.31 88888.00 2008-04-20 17:26:38.403 111 18230.17 36.54 52550.29 88888.00 2008-04-20 17:26:38.903 111 18230.19 36.57 52550.29 88888.00 2008-04-20 17:26:39.403 111 18230.13 36.61 52550.27 88888.00 2008-04-20 17:26:39.903 111 18229.99 36.64 52550.26 88888.00 2008-04-20 17:26:40.403 111 18230.07 36.68 52550.24 88888.00 2008-04-20 17:26:40.903 111 18230.07 36.66 52550.18 88888.00 2008-04-20 17:26:41.403 111 18230.10 36.65 52550.10 88888.00 2008-04-20 17:26:41.903 111 18229.98 36.69 52550.10 88888.00 2008-04-20 17:26:42.403 111 18229.95 36.72 52550.13 88888.00 2008-04-20 17:26:42.903 111 18229.99 36.75 52550.03 88888.00 2008-04-20 17:26:43.403 111 18230.10 36.73 52550.10 88888.00 2008-04-20 17:26:43.903 111 18230.21 36.73 52549.97 88888.00 2008-04-20 17:26:44.403 111 18230.19 36.78 52549.98 88888.00 2008-04-20 17:26:44.903 111 18230.15 36.73 52550.08 88888.00 2008-04-20 17:26:45.403 111 18230.11 36.72 52550.08 88888.00 2008-04-20 17:26:45.903 111 18230.14 36.75 52550.12 88888.00 2008-04-20 17:26:46.403 111 18230.21 36.69 52550.09 88888.00 2008-04-20 17:26:46.903 111 18230.28 36.73 52550.10 88888.00 2008-04-20 17:26:47.403 111 18230.32 36.78 52550.09 88888.00 2008-04-20 17:26:47.903 111 18230.49 36.75 52549.99 88888.00 2008-04-20 17:26:48.403 111 18230.38 36.79 52549.93 88888.00 2008-04-20 17:26:48.903 111 18230.26 36.79 52549.94 88888.00 2008-04-20 17:26:49.403 111 18230.17 36.78 52549.96 88888.00 2008-04-20 17:26:49.903 111 18230.24 36.78 52549.89 88888.00 2008-04-20 17:26:50.403 111 18230.45 36.79 52549.92 88888.00 2008-04-20 17:26:50.903 111 18230.46 36.78 52550.06 88888.00 2008-04-20 17:26:51.403 111 18230.45 36.79 52550.13 88888.00 2008-04-20 17:26:51.903 111 18230.51 36.73 52550.16 88888.00 2008-04-20 17:26:52.403 111 18230.51 36.74 52550.13 88888.00 2008-04-20 17:26:52.903 111 18230.43 36.73 52550.13 88888.00 2008-04-20 17:26:53.403 111 18230.28 36.75 52550.09 88888.00 2008-04-20 17:26:53.903 111 18230.28 36.77 52550.10 88888.00 2008-04-20 17:26:54.403 111 18230.30 36.71 52550.13 88888.00 2008-04-20 17:26:54.903 111 18230.39 36.73 52550.13 88888.00 2008-04-20 17:26:55.403 111 18230.36 36.70 52550.09 88888.00 2008-04-20 17:26:55.903 111 18230.34 36.72 52550.06 88888.00 2008-04-20 17:26:56.403 111 18230.31 36.71 52550.12 88888.00 2008-04-20 17:26:56.903 111 18230.35 36.74 52550.23 88888.00 2008-04-20 17:26:57.403 111 18230.38 36.68 52550.27 88888.00 2008-04-20 17:26:57.903 111 18230.34 36.67 52550.37 88888.00 2008-04-20 17:26:58.403 111 18230.46 36.74 52550.38 88888.00 2008-04-20 17:26:58.903 111 18230.40 36.70 52550.12 88888.00 2008-04-20 17:26:59.403 111 18230.30 36.72 52550.01 88888.00 2008-04-20 17:26:59.903 111 18230.48 36.73 52550.03 88888.00 2008-04-20 17:27:00.403 111 18230.54 36.65 52550.13 88888.00 2008-04-20 17:27:00.903 111 18230.56 36.67 52550.13 88888.00 2008-04-20 17:27:01.403 111 18230.53 36.75 52550.14 88888.00 2008-04-20 17:27:01.903 111 18230.64 36.72 52550.12 88888.00 2008-04-20 17:27:02.403 111 18230.54 36.74 52550.14 88888.00 2008-04-20 17:27:02.903 111 18230.45 36.79 52550.16 88888.00 2008-04-20 17:27:03.403 111 18230.53 36.79 52550.15 88888.00 2008-04-20 17:27:03.903 111 18230.48 36.80 52550.15 88888.00 2008-04-20 17:27:04.403 111 18230.57 36.80 52550.16 88888.00 2008-04-20 17:27:04.903 111 18230.62 36.74 52550.33 88888.00 2008-04-20 17:27:05.403 111 18230.40 36.70 52550.37 88888.00 2008-04-20 17:27:05.903 111 18230.38 36.64 52550.35 88888.00 2008-04-20 17:27:06.403 111 18230.51 36.67 52550.33 88888.00 2008-04-20 17:27:06.903 111 18230.42 36.66 52550.29 88888.00 2008-04-20 17:27:07.403 111 18230.36 36.79 52550.14 88888.00 2008-04-20 17:27:07.903 111 18230.43 36.80 52550.11 88888.00 2008-04-20 17:27:08.403 111 18230.59 36.73 52550.10 88888.00 2008-04-20 17:27:08.903 111 18230.61 36.73 52550.10 88888.00 2008-04-20 17:27:09.403 111 18230.67 36.72 52550.11 88888.00 2008-04-20 17:27:09.903 111 18230.67 36.72 52550.10 88888.00 2008-04-20 17:27:10.403 111 18230.62 36.78 52550.10 88888.00 2008-04-20 17:27:10.903 111 18230.57 36.78 52550.10 88888.00 2008-04-20 17:27:11.403 111 18230.65 36.80 52550.10 88888.00 2008-04-20 17:27:11.903 111 18230.73 36.76 52550.10 88888.00 2008-04-20 17:27:12.403 111 18230.68 36.82 52550.10 88888.00 2008-04-20 17:27:12.903 111 18230.68 36.79 52550.13 88888.00 2008-04-20 17:27:13.403 111 18230.67 36.72 52550.36 88888.00 2008-04-20 17:27:13.903 111 18230.71 36.73 52550.23 88888.00 2008-04-20 17:27:14.403 111 18230.79 36.79 52550.12 88888.00 2008-04-20 17:27:14.903 111 18230.83 36.82 52550.22 88888.00 2008-04-20 17:27:15.403 111 18230.85 36.87 52550.32 88888.00 2008-04-20 17:27:15.903 111 18230.86 36.86 52550.33 88888.00 2008-04-20 17:27:16.403 111 18230.82 36.82 52550.31 88888.00 2008-04-20 17:27:16.903 111 18230.78 36.90 52550.29 88888.00 2008-04-20 17:27:17.403 111 18230.71 36.97 52550.46 88888.00 2008-04-20 17:27:17.903 111 18230.65 37.00 52550.63 88888.00 2008-04-20 17:27:18.403 111 18230.72 37.01 52550.52 88888.00 2008-04-20 17:27:18.903 111 18230.87 37.04 52550.53 88888.00 2008-04-20 17:27:19.403 111 18230.75 37.06 52550.47 88888.00 2008-04-20 17:27:19.903 111 18230.84 37.17 52550.43 88888.00 2008-04-20 17:27:20.403 111 18230.82 37.17 52550.39 88888.00 2008-04-20 17:27:20.903 111 18230.85 37.16 52550.48 88888.00 2008-04-20 17:27:21.403 111 18230.87 37.12 52550.55 88888.00 2008-04-20 17:27:21.903 111 18230.82 37.08 52550.46 88888.00 2008-04-20 17:27:22.403 111 18230.92 37.02 52550.29 88888.00 2008-04-20 17:27:22.903 111 18230.90 37.05 52550.14 88888.00 2008-04-20 17:27:23.403 111 18230.85 37.18 52550.15 88888.00 2008-04-20 17:27:23.903 111 18230.91 37.15 52550.24 88888.00 2008-04-20 17:27:24.403 111 18230.85 37.05 52550.34 88888.00 2008-04-20 17:27:24.903 111 18230.87 37.02 52550.51 88888.00 2008-04-20 17:27:25.403 111 18231.02 36.96 52550.51 88888.00 2008-04-20 17:27:25.903 111 18230.90 37.04 52550.47 88888.00 2008-04-20 17:27:26.403 111 18230.78 37.03 52550.48 88888.00 2008-04-20 17:27:26.903 111 18230.72 37.01 52550.56 88888.00 2008-04-20 17:27:27.403 111 18230.73 37.03 52550.49 88888.00 2008-04-20 17:27:27.903 111 18230.81 37.00 52550.45 88888.00 2008-04-20 17:27:28.403 111 18230.80 36.99 52550.48 88888.00 2008-04-20 17:27:28.903 111 18230.89 37.01 52550.41 88888.00 2008-04-20 17:27:29.403 111 18230.86 36.95 52550.46 88888.00 2008-04-20 17:27:29.903 111 18230.84 37.02 52550.41 88888.00 2008-04-20 17:27:30.403 111 18230.79 37.02 52550.45 88888.00 2008-04-20 17:27:30.903 111 18230.79 36.97 52550.39 88888.00 2008-04-20 17:27:31.403 111 18230.82 36.99 52550.33 88888.00 2008-04-20 17:27:31.903 111 18230.91 37.02 52550.43 88888.00 2008-04-20 17:27:32.403 111 18230.91 36.97 52550.41 88888.00 2008-04-20 17:27:32.903 111 18230.81 37.02 52550.33 88888.00 2008-04-20 17:27:33.403 111 18230.75 36.96 52550.43 88888.00 2008-04-20 17:27:33.903 111 18230.83 36.94 52550.52 88888.00 2008-04-20 17:27:34.403 111 18230.81 36.95 52550.49 88888.00 2008-04-20 17:27:34.903 111 18230.79 36.97 52550.48 88888.00 2008-04-20 17:27:35.403 111 18230.73 36.90 52550.41 88888.00 2008-04-20 17:27:35.903 111 18230.62 36.88 52550.45 88888.00 2008-04-20 17:27:36.403 111 18230.54 36.88 52550.58 88888.00 2008-04-20 17:27:36.903 111 18230.62 36.88 52550.56 88888.00 2008-04-20 17:27:37.403 111 18230.54 36.97 52550.41 88888.00 2008-04-20 17:27:37.903 111 18230.46 36.96 52550.45 88888.00 2008-04-20 17:27:38.403 111 18230.38 36.92 52550.49 88888.00 2008-04-20 17:27:38.903 111 18230.42 36.91 52550.43 88888.00 2008-04-20 17:27:39.403 111 18230.43 36.87 52550.44 88888.00 2008-04-20 17:27:39.903 111 18230.52 36.81 52550.31 88888.00 2008-04-20 17:27:40.403 111 18230.46 36.87 52550.26 88888.00 2008-04-20 17:27:40.903 111 18230.42 36.81 52550.33 88888.00 2008-04-20 17:27:41.403 111 18230.47 36.82 52550.32 88888.00 2008-04-20 17:27:41.903 111 18230.47 36.89 52550.47 88888.00 2008-04-20 17:27:42.403 111 18230.63 36.97 52550.52 88888.00 2008-04-20 17:27:42.903 111 18230.81 36.94 52550.55 88888.00 2008-04-20 17:27:43.403 111 18230.71 36.89 52550.58 88888.00 2008-04-20 17:27:43.903 111 18230.79 37.02 52550.61 88888.00 2008-04-20 17:27:44.403 111 18230.73 36.99 52550.63 88888.00 2008-04-20 17:27:44.903 111 18230.63 36.97 52550.58 88888.00 2008-04-20 17:27:45.403 111 18230.67 37.05 52550.45 88888.00 2008-04-20 17:27:45.903 111 18230.68 37.03 52550.45 88888.00 2008-04-20 17:27:46.403 111 18230.74 37.08 52550.55 88888.00 2008-04-20 17:27:46.903 111 18230.64 37.04 52550.44 88888.00 2008-04-20 17:27:47.403 111 18230.58 37.00 52550.38 88888.00 2008-04-20 17:27:47.903 111 18230.45 37.00 52550.44 88888.00 2008-04-20 17:27:48.403 111 18230.52 36.94 52550.47 88888.00 2008-04-20 17:27:48.903 111 18230.62 36.94 52550.53 88888.00 2008-04-20 17:27:49.403 111 18230.72 36.91 52550.55 88888.00 2008-04-20 17:27:49.903 111 18230.82 36.97 52550.48 88888.00 2008-04-20 17:27:50.403 111 18230.81 37.09 52550.50 88888.00 2008-04-20 17:27:50.903 111 18230.71 37.18 52550.57 88888.00 2008-04-20 17:27:51.403 111 18230.65 37.25 52550.56 88888.00 2008-04-20 17:27:51.903 111 18230.68 37.30 52550.47 88888.00 2008-04-20 17:27:52.403 111 18230.80 37.30 52550.49 88888.00 2008-04-20 17:27:52.903 111 18230.86 37.34 52550.62 88888.00 2008-04-20 17:27:53.403 111 18230.82 37.31 52550.53 88888.00 2008-04-20 17:27:53.903 111 18230.72 37.36 52550.58 88888.00 2008-04-20 17:27:54.403 111 18230.81 37.33 52550.71 88888.00 2008-04-20 17:27:54.903 111 18230.82 37.29 52550.76 88888.00 2008-04-20 17:27:55.403 111 18230.76 37.26 52550.79 88888.00 2008-04-20 17:27:55.903 111 18230.69 37.25 52550.78 88888.00 2008-04-20 17:27:56.403 111 18230.78 37.30 52550.72 88888.00 2008-04-20 17:27:56.903 111 18230.82 37.26 52550.78 88888.00 2008-04-20 17:27:57.403 111 18230.83 37.28 52550.87 88888.00 2008-04-20 17:27:57.903 111 18230.83 37.29 52550.79 88888.00 2008-04-20 17:27:58.403 111 18230.57 37.34 52550.76 88888.00 2008-04-20 17:27:58.903 111 18230.58 37.37 52550.68 88888.00 2008-04-20 17:27:59.403 111 18230.59 37.38 52550.75 88888.00 2008-04-20 17:27:59.903 111 18230.59 37.38 52550.76 88888.00 2008-04-20 17:28:00.403 111 18230.54 37.38 52550.74 88888.00 2008-04-20 17:28:00.903 111 18230.40 37.41 52550.70 88888.00 2008-04-20 17:28:01.403 111 18230.53 37.39 52550.68 88888.00 2008-04-20 17:28:01.903 111 18230.76 37.37 52550.64 88888.00 2008-04-20 17:28:02.403 111 18230.61 37.36 52550.57 88888.00 2008-04-20 17:28:02.903 111 18230.45 37.45 52550.72 88888.00 2008-04-20 17:28:03.403 111 18230.57 37.42 52550.83 88888.00 2008-04-20 17:28:03.903 111 18230.51 37.44 52550.66 88888.00 2008-04-20 17:28:04.403 111 18230.46 37.47 52550.68 88888.00 2008-04-20 17:28:04.903 111 18230.11 37.47 52550.74 88888.00 2008-04-20 17:28:05.403 111 18230.14 37.36 52550.76 88888.00 2008-04-20 17:28:05.903 111 18230.38 37.45 52550.79 88888.00 2008-04-20 17:28:06.403 111 18230.37 37.49 52550.74 88888.00 2008-04-20 17:28:06.903 111 18230.06 37.49 52550.81 88888.00 2008-04-20 17:28:07.403 111 18229.95 37.48 52550.89 88888.00 2008-04-20 17:28:07.903 111 18230.27 37.40 52550.94 88888.00 2008-04-20 17:28:08.403 111 18230.47 37.45 52550.94 88888.00 2008-04-20 17:28:08.903 111 18230.36 37.39 52550.84 88888.00 2008-04-20 17:28:09.403 111 18230.39 37.31 52550.69 88888.00 2008-04-20 17:28:09.903 111 18230.10 37.32 52550.68 88888.00 2008-04-20 17:28:10.403 111 18230.24 37.34 52550.78 88888.00 2008-04-20 17:28:10.903 111 18230.29 37.38 52550.76 88888.00 2008-04-20 17:28:11.403 111 18230.19 37.40 52550.76 88888.00 2008-04-20 17:28:11.903 111 18230.26 37.36 52550.73 88888.00 2008-04-20 17:28:12.403 111 18230.40 37.26 52550.71 88888.00 2008-04-20 17:28:12.903 111 18230.31 37.38 52550.91 88888.00 2008-04-20 17:28:13.403 111 18230.26 37.49 52550.80 88888.00 2008-04-20 17:28:13.903 111 18230.18 37.44 52550.76 88888.00 2008-04-20 17:28:14.403 111 18230.15 37.41 52550.74 88888.00 2008-04-20 17:28:14.903 111 18230.09 37.33 52550.76 88888.00 2008-04-20 17:28:15.403 111 18230.11 37.36 52550.75 88888.00 2008-04-20 17:28:15.903 111 18230.14 37.36 52550.74 88888.00 2008-04-20 17:28:16.403 111 18230.21 37.40 52550.85 88888.00 2008-04-20 17:28:16.903 111 18230.24 37.38 52550.85 88888.00 2008-04-20 17:28:17.403 111 18230.07 37.36 52550.74 88888.00 2008-04-20 17:28:17.903 111 18230.04 37.33 52550.63 88888.00 2008-04-20 17:28:18.403 111 18230.02 37.37 52550.59 88888.00 2008-04-20 17:28:18.903 111 18229.95 37.40 52550.73 88888.00 2008-04-20 17:28:19.403 111 18230.05 37.35 52550.69 88888.00 2008-04-20 17:28:19.903 111 18230.13 37.28 52550.74 88888.00 2008-04-20 17:28:20.403 111 18230.15 37.31 52550.76 88888.00 2008-04-20 17:28:20.903 111 18230.06 37.35 52550.68 88888.00 2008-04-20 17:28:21.403 111 18230.18 37.37 52550.71 88888.00 2008-04-20 17:28:21.903 111 18230.09 37.39 52550.78 88888.00 2008-04-20 17:28:22.403 111 18230.15 37.37 52550.76 88888.00 2008-04-20 17:28:22.903 111 18230.14 37.41 52550.74 88888.00 2008-04-20 17:28:23.403 111 18230.05 37.33 52550.76 88888.00 2008-04-20 17:28:23.903 111 18230.00 37.31 52550.82 88888.00 2008-04-20 17:28:24.403 111 18230.16 37.37 52550.78 88888.00 2008-04-20 17:28:24.903 111 18230.10 37.24 52550.64 88888.00 2008-04-20 17:28:25.403 111 18230.13 37.21 52550.63 88888.00 2008-04-20 17:28:25.903 111 18230.16 37.30 52550.70 88888.00 2008-04-20 17:28:26.403 111 18230.21 37.23 52550.68 88888.00 2008-04-20 17:28:26.903 111 18230.20 37.18 52550.73 88888.00 2008-04-20 17:28:27.403 111 18230.23 37.25 52550.72 88888.00 2008-04-20 17:28:27.903 111 18230.20 37.31 52550.66 88888.00 2008-04-20 17:28:28.403 111 18230.16 37.26 52550.62 88888.00 2008-04-20 17:28:28.903 111 18230.15 37.21 52550.67 88888.00 2008-04-20 17:28:29.403 111 18230.06 37.37 52550.69 88888.00 2008-04-20 17:28:29.903 111 18230.08 37.44 52550.45 88888.00 2008-04-20 17:28:30.403 111 18230.18 37.44 52550.16 88888.00 2008-04-20 17:28:30.903 111 18230.18 37.43 52550.11 88888.00 2008-04-20 17:28:31.403 111 18230.16 37.43 52550.10 88888.00 2008-04-20 17:28:31.903 111 18230.31 37.38 52550.35 88888.00 2008-04-20 17:28:32.403 111 18230.26 37.38 52550.78 88888.00 2008-04-20 17:28:32.903 111 18230.16 37.34 52550.91 88888.00 2008-04-20 17:28:33.403 111 18230.10 37.29 52550.81 88888.00 2008-04-20 17:28:33.903 111 18230.15 37.28 52550.86 88888.00 2008-04-20 17:28:34.403 111 18230.24 37.21 52550.84 88888.00 2008-04-20 17:28:34.903 111 18230.21 37.17 52550.76 88888.00 2008-04-20 17:28:35.403 111 18229.78 37.23 52550.64 88888.00 2008-04-20 17:28:35.903 111 18229.59 37.20 52550.68 88888.00 2008-04-20 17:28:36.403 111 18229.53 37.17 52550.67 88888.00 2008-04-20 17:28:36.903 111 18229.75 37.08 52550.63 88888.00 2008-04-20 17:28:37.403 111 18230.07 37.18 52550.53 88888.00 2008-04-20 17:28:37.903 111 18230.14 37.25 52550.60 88888.00 2008-04-20 17:28:38.403 111 18230.09 37.20 52550.62 88888.00 2008-04-20 17:28:38.903 111 18230.15 37.21 52550.56 88888.00 2008-04-20 17:28:39.403 111 18230.27 37.22 52550.47 88888.00 2008-04-20 17:28:39.903 111 18230.29 37.18 52550.43 88888.00 2008-04-20 17:28:40.403 111 18230.23 37.23 52550.57 88888.00 2008-04-20 17:28:40.903 111 18230.29 37.19 52550.55 88888.00 2008-04-20 17:28:41.403 111 18230.20 37.16 52550.50 88888.00 2008-04-20 17:28:41.903 111 18230.25 37.10 52550.45 88888.00 2008-04-20 17:28:42.403 111 18230.35 37.12 52550.46 88888.00 2008-04-20 17:28:42.903 111 18230.34 37.10 52550.51 88888.00 2008-04-20 17:28:43.403 111 18230.24 37.11 52550.52 88888.00 2008-04-20 17:28:43.903 111 18230.25 37.11 52550.63 88888.00 2008-04-20 17:28:44.403 111 18230.27 37.05 52550.50 88888.00 2008-04-20 17:28:44.903 111 18230.18 37.01 52550.50 88888.00 2008-04-20 17:28:45.403 111 18230.20 37.04 52550.49 88888.00 2008-04-20 17:28:45.903 111 18230.37 37.11 52550.57 88888.00 2008-04-20 17:28:46.403 111 18230.26 37.10 52550.61 88888.00 2008-04-20 17:28:46.903 111 18230.29 37.12 52550.62 88888.00 2008-04-20 17:28:47.403 111 18230.24 37.16 52550.61 88888.00 2008-04-20 17:28:47.903 111 18230.27 37.13 52550.56 88888.00 2008-04-20 17:28:48.403 111 18230.39 37.10 52550.47 88888.00 2008-04-20 17:28:48.903 111 18230.46 37.04 52550.50 88888.00 2008-04-20 17:28:49.403 111 18230.37 36.98 52550.53 88888.00 2008-04-20 17:28:49.903 111 18230.28 36.99 52550.61 88888.00 2008-04-20 17:28:50.403 111 18230.24 37.01 52550.60 88888.00 2008-04-20 17:28:50.903 111 18230.24 36.99 52550.49 88888.00 2008-04-20 17:28:51.403 111 18230.35 36.96 52550.48 88888.00 2008-04-20 17:28:51.903 111 18230.42 36.90 52550.53 88888.00 2008-04-20 17:28:52.403 111 18230.34 36.78 52550.56 88888.00 2008-04-20 17:28:52.903 111 18230.36 36.78 52550.52 88888.00 2008-04-20 17:28:53.403 111 18230.42 36.79 52550.57 88888.00 2008-04-20 17:28:53.903 111 18230.37 36.75 52550.53 88888.00 2008-04-20 17:28:54.403 111 18230.34 36.78 52550.53 88888.00 2008-04-20 17:28:54.903 111 18230.30 36.68 52550.47 88888.00 2008-04-20 17:28:55.403 111 18230.25 36.51 52550.45 88888.00 2008-04-20 17:28:55.903 111 18230.24 36.43 52550.45 88888.00 2008-04-20 17:28:56.403 111 18230.24 36.46 52550.55 88888.00 2008-04-20 17:28:56.903 111 18230.25 36.51 52550.57 88888.00 2008-04-20 17:28:57.403 111 18230.21 36.63 52550.52 88888.00 2008-04-20 17:28:57.903 111 18230.25 36.71 52550.50 88888.00 2008-04-20 17:28:58.403 111 18230.20 36.75 52550.55 88888.00 2008-04-20 17:28:58.903 111 18230.23 36.78 52550.57 88888.00 2008-04-20 17:28:59.403 111 18230.25 36.80 52550.61 88888.00 2008-04-20 17:28:59.903 111 18230.36 36.72 52550.66 88888.00 2008-04-20 17:29:00.403 111 18230.36 36.65 52550.46 88888.00 2008-04-20 17:29:00.903 111 18230.31 36.67 52550.43 88888.00 2008-04-20 17:29:01.403 111 18230.27 36.70 52550.58 88888.00 2008-04-20 17:29:01.903 111 18230.34 36.64 52550.53 88888.00 2008-04-20 17:29:02.403 111 18230.36 36.63 52550.49 88888.00 2008-04-20 17:29:02.903 111 18230.35 36.69 52550.48 88888.00 2008-04-20 17:29:03.403 111 18230.21 36.74 52550.45 88888.00 2008-04-20 17:29:03.903 111 18230.28 36.76 52550.41 88888.00 2008-04-20 17:29:04.403 111 18230.29 36.72 52550.37 88888.00 2008-04-20 17:29:04.903 111 18230.37 36.74 52550.48 88888.00 2008-04-20 17:29:05.403 111 18230.37 36.72 52550.56 88888.00 2008-04-20 17:29:05.903 111 18230.36 36.73 52550.51 88888.00 2008-04-20 17:29:06.403 111 18230.29 36.69 52550.50 88888.00 2008-04-20 17:29:06.903 111 18230.28 36.70 52550.49 88888.00 2008-04-20 17:29:07.403 111 18230.35 36.64 52550.43 88888.00 2008-04-20 17:29:07.903 111 18230.45 36.64 52550.49 88888.00 2008-04-20 17:29:08.403 111 18230.53 36.65 52550.49 88888.00 2008-04-20 17:29:08.903 111 18230.47 36.65 52550.48 88888.00 2008-04-20 17:29:09.403 111 18230.45 36.64 52550.51 88888.00 2008-04-20 17:29:09.903 111 18230.43 36.73 52550.61 88888.00 2008-04-20 17:29:10.403 111 18230.48 36.75 52550.57 88888.00 2008-04-20 17:29:10.903 111 18230.42 36.69 52550.61 88888.00 2008-04-20 17:29:11.403 111 18230.41 36.71 52550.48 88888.00 2008-04-20 17:29:11.903 111 18230.46 36.73 52550.57 88888.00 2008-04-20 17:29:12.403 111 18230.57 36.72 52550.57 88888.00 2008-04-20 17:29:12.903 111 18230.47 36.74 52550.47 88888.00 2008-04-20 17:29:13.403 111 18230.45 36.77 52550.41 88888.00 2008-04-20 17:29:13.903 111 18230.36 36.78 52550.48 88888.00 2008-04-20 17:29:14.403 111 18230.41 36.76 52550.59 88888.00 2008-04-20 17:29:14.903 111 18230.63 36.74 52550.63 88888.00 2008-04-20 17:29:15.403 111 18230.65 36.70 52550.56 88888.00 2008-04-20 17:29:15.903 111 18230.57 36.70 52550.59 88888.00 2008-04-20 17:29:16.403 111 18230.67 36.68 52550.60 88888.00 2008-04-20 17:29:16.903 111 18230.67 36.63 52550.57 88888.00 2008-04-20 17:29:17.403 111 18230.62 36.59 52550.51 88888.00 2008-04-20 17:29:17.903 111 18230.63 36.63 52550.55 88888.00 2008-04-20 17:29:18.403 111 18230.80 36.57 52550.45 88888.00 2008-04-20 17:29:18.903 111 18230.85 36.55 52550.56 88888.00 2008-04-20 17:29:19.403 111 18230.72 36.68 52550.66 88888.00 2008-04-20 17:29:19.903 111 18230.62 36.69 52550.62 88888.00 2008-04-20 17:29:20.403 111 18230.54 36.66 52550.45 88888.00 2008-04-20 17:29:20.903 111 18230.62 36.59 52550.59 88888.00 2008-04-20 17:29:21.403 111 18230.64 36.63 52550.74 88888.00 2008-04-20 17:29:21.903 111 18230.68 36.66 52550.84 88888.00 2008-04-20 17:29:22.403 111 18230.61 36.68 52550.95 88888.00 2008-04-20 17:29:22.903 111 18230.61 36.65 52550.96 88888.00 2008-04-20 17:29:23.403 111 18230.74 36.66 52550.90 88888.00 2008-04-20 17:29:23.903 111 18230.81 36.63 52550.89 88888.00 2008-04-20 17:29:24.403 111 18230.78 36.64 52550.90 88888.00 2008-04-20 17:29:24.903 111 18230.75 36.64 52550.75 88888.00 2008-04-20 17:29:25.403 111 18230.61 36.64 52550.71 88888.00 2008-04-20 17:29:25.903 111 18230.63 36.62 52550.72 88888.00 2008-04-20 17:29:26.403 111 18230.71 36.72 52550.71 88888.00 2008-04-20 17:29:26.903 111 18230.64 36.78 52550.76 88888.00 2008-04-20 17:29:27.403 111 18230.61 36.74 52550.82 88888.00 2008-04-20 17:29:27.903 111 18230.60 36.79 52550.81 88888.00 2008-04-20 17:29:28.403 111 18230.49 36.84 52550.75 88888.00 2008-04-20 17:29:28.903 111 18230.64 36.91 52550.68 88888.00 2008-04-20 17:29:29.403 111 18230.71 36.84 52550.69 88888.00 2008-04-20 17:29:29.903 111 18230.58 36.82 52550.72 88888.00 2008-04-20 17:29:30.403 111 18230.68 36.81 52550.73 88888.00 2008-04-20 17:29:30.903 111 18230.59 36.78 52550.69 88888.00 2008-04-20 17:29:31.403 111 18230.59 36.73 52550.75 88888.00 2008-04-20 17:29:31.903 111 18230.68 36.76 52550.71 88888.00 2008-04-20 17:29:32.403 111 18230.70 36.76 52550.59 88888.00 2008-04-20 17:29:32.903 111 18230.75 36.76 52550.72 88888.00 2008-04-20 17:29:33.403 111 18230.81 36.78 52550.75 88888.00 2008-04-20 17:29:33.903 111 18230.97 36.81 52550.71 88888.00 2008-04-20 17:29:34.403 111 18230.86 36.92 52550.73 88888.00 2008-04-20 17:29:34.903 111 18230.82 36.97 52550.64 88888.00 2008-04-20 17:29:35.403 111 18230.86 36.85 52550.72 88888.00 2008-04-20 17:29:35.903 111 18230.81 36.83 52550.60 88888.00 2008-04-20 17:29:36.403 111 18230.83 36.85 52550.59 88888.00 2008-04-20 17:29:36.903 111 18230.79 36.82 52550.48 88888.00 2008-04-20 17:29:37.403 111 18230.62 36.84 52550.66 88888.00 2008-04-20 17:29:37.903 111 18230.59 36.84 52550.81 88888.00 2008-04-20 17:29:38.403 111 18230.48 36.80 52550.76 88888.00 2008-04-20 17:29:38.903 111 18230.46 36.84 52550.79 88888.00 2008-04-20 17:29:39.403 111 18230.56 36.88 52550.71 88888.00 2008-04-20 17:29:39.903 111 18230.53 36.92 52550.62 88888.00 2008-04-20 17:29:40.403 111 18230.54 36.92 52550.68 88888.00 2008-04-20 17:29:40.903 111 18230.63 36.87 52550.69 88888.00 2008-04-20 17:29:41.403 111 18230.67 36.82 52550.68 88888.00 2008-04-20 17:29:41.903 111 18230.76 36.80 52550.74 88888.00 2008-04-20 17:29:42.403 111 18230.80 36.83 52550.66 88888.00 2008-04-20 17:29:42.903 111 18230.73 36.80 52550.51 88888.00 2008-04-20 17:29:43.403 111 18230.75 36.79 52550.39 88888.00 2008-04-20 17:29:43.903 111 18230.63 36.82 52550.52 88888.00 2008-04-20 17:29:44.403 111 18230.65 36.83 52550.59 88888.00 2008-04-20 17:29:44.903 111 18230.60 36.86 52550.60 88888.00 2008-04-20 17:29:45.403 111 18230.61 36.92 52550.57 88888.00 2008-04-20 17:29:45.903 111 18230.62 36.96 52550.61 88888.00 2008-04-20 17:29:46.403 111 18230.68 36.91 52550.64 88888.00 2008-04-20 17:29:46.903 111 18230.74 36.91 52550.63 88888.00 2008-04-20 17:29:47.403 111 18230.65 36.97 52550.64 88888.00 2008-04-20 17:29:47.903 111 18230.64 36.91 52550.66 88888.00 2008-04-20 17:29:48.403 111 18230.59 36.86 52550.68 88888.00 2008-04-20 17:29:48.903 111 18230.68 36.89 52550.64 88888.00 2008-04-20 17:29:49.403 111 18230.85 36.89 52550.63 88888.00 2008-04-20 17:29:49.903 111 18230.93 36.88 52550.55 88888.00 2008-04-20 17:29:50.403 111 18230.85 36.89 52550.52 88888.00 2008-04-20 17:29:50.903 111 18230.74 36.81 52550.50 88888.00 2008-04-20 17:29:51.403 111 18230.74 36.69 52550.58 88888.00 2008-04-20 17:29:51.903 111 18230.82 36.61 52550.67 88888.00 2008-04-20 17:29:52.403 111 18230.80 36.67 52550.72 88888.00 2008-04-20 17:29:52.903 111 18230.72 36.76 52550.76 88888.00 2008-04-20 17:29:53.403 111 18230.78 36.73 52550.68 88888.00 2008-04-20 17:29:53.903 111 18230.93 36.73 52550.62 88888.00 2008-04-20 17:29:54.403 111 18230.89 36.82 52550.63 88888.00 2008-04-20 17:29:54.903 111 18230.81 36.79 52550.60 88888.00 2008-04-20 17:29:55.403 111 18230.74 36.82 52550.62 88888.00 2008-04-20 17:29:55.903 111 18230.78 36.84 52550.67 88888.00 2008-04-20 17:29:56.403 111 18230.86 36.88 52550.67 88888.00 2008-04-20 17:29:56.903 111 18230.90 36.87 52550.62 88888.00 2008-04-20 17:29:57.403 111 18230.84 36.87 52550.53 88888.00 2008-04-20 17:29:57.903 111 18230.86 36.84 52550.56 88888.00 2008-04-20 17:29:58.403 111 18230.78 36.76 52550.56 88888.00 2008-04-20 17:29:58.903 111 18230.78 36.84 52550.60 88888.00 2008-04-20 17:29:59.403 111 18230.83 36.85 52550.58 88888.00 2008-04-20 17:29:59.903 111 18230.87 36.84 52550.55 88888.00 2008-04-20 17:30:00.403 111 18230.87 36.98 52550.61 88888.00 2008-04-20 17:30:00.903 111 18230.89 37.03 52550.63 88888.00 2008-04-20 17:30:01.403 111 18230.83 37.00 52550.68 88888.00 2008-04-20 17:30:01.903 111 18230.91 37.07 52550.72 88888.00 2008-04-20 17:30:02.403 111 18230.85 37.18 52550.71 88888.00 2008-04-20 17:30:02.903 111 18230.79 37.12 52550.82 88888.00 2008-04-20 17:30:03.403 111 18230.80 37.13 52550.86 88888.00 2008-04-20 17:30:03.903 111 18230.80 37.15 52550.74 88888.00 2008-04-20 17:30:04.403 111 18230.80 37.11 52550.72 88888.00 2008-04-20 17:30:04.903 111 18230.87 37.04 52550.75 88888.00 2008-04-20 17:30:05.403 111 18230.81 37.01 52550.84 88888.00 2008-04-20 17:30:05.903 111 18230.84 36.99 52550.82 88888.00 2008-04-20 17:30:06.403 111 18230.79 37.03 52550.87 88888.00 2008-04-20 17:30:06.903 111 18230.78 37.02 52550.69 88888.00 2008-04-20 17:30:07.403 111 18230.75 37.08 52550.61 88888.00 2008-04-20 17:30:07.903 111 18230.84 37.05 52550.72 88888.00 2008-04-20 17:30:08.403 111 18230.87 37.00 52550.79 88888.00 2008-04-20 17:30:08.903 111 18230.79 36.97 52550.73 88888.00 2008-04-20 17:30:09.403 111 18230.83 36.98 52550.80 88888.00 2008-04-20 17:30:09.903 111 18230.78 37.12 52550.41 88888.00 2008-04-20 17:30:10.403 111 18230.82 37.16 52550.21 88888.00 2008-04-20 17:30:10.903 111 18230.73 37.08 52550.59 88888.00 2008-04-20 17:30:11.403 111 18230.80 37.02 52550.74 88888.00 2008-04-20 17:30:11.903 111 18230.72 37.06 52550.73 88888.00 2008-04-20 17:30:12.403 111 18230.83 37.00 52550.78 88888.00 2008-04-20 17:30:12.903 111 18230.84 37.01 52550.74 88888.00 2008-04-20 17:30:13.403 111 18230.69 37.05 52550.72 88888.00 2008-04-20 17:30:13.903 111 18230.72 37.06 52550.68 88888.00 2008-04-20 17:30:14.403 111 18230.79 37.02 52550.63 88888.00 2008-04-20 17:30:14.903 111 18230.81 37.07 52550.61 88888.00 2008-04-20 17:30:15.403 111 18230.72 37.10 52550.61 88888.00 2008-04-20 17:30:15.903 111 18230.69 37.07 52550.67 88888.00 2008-04-20 17:30:16.403 111 18230.61 37.16 52550.66 88888.00 2008-04-20 17:30:16.903 111 18230.59 37.13 52550.57 88888.00 2008-04-20 17:30:17.403 111 18230.71 37.18 52550.59 88888.00 2008-04-20 17:30:17.903 111 18230.68 37.23 52550.58 88888.00 2008-04-20 17:30:18.403 111 18230.75 37.19 52550.49 88888.00 2008-04-20 17:30:18.903 111 18230.73 37.14 52550.37 88888.00 2008-04-20 17:30:19.403 111 18230.67 37.11 52550.43 88888.00 2008-04-20 17:30:19.903 111 18230.67 37.10 52550.49 88888.00 2008-04-20 17:30:20.403 111 18230.68 37.05 52550.50 88888.00 2008-04-20 17:30:20.903 111 18230.63 37.07 52550.49 88888.00 2008-04-20 17:30:21.403 111 18230.62 37.08 52550.53 88888.00 2008-04-20 17:30:21.903 111 18230.56 37.12 52550.70 88888.00 2008-04-20 17:30:22.403 111 18230.60 37.13 52550.72 88888.00 2008-04-20 17:30:22.903 111 18230.71 37.11 52550.68 88888.00 2008-04-20 17:30:23.403 111 18230.75 37.14 52550.66 88888.00 2008-04-20 17:30:23.903 111 18230.69 37.17 52550.73 88888.00 2008-04-20 17:30:24.403 111 18230.73 37.15 52550.69 88888.00 2008-04-20 17:30:24.903 111 18230.81 37.20 52550.50 88888.00 2008-04-20 17:30:25.403 111 18230.80 37.23 52550.47 88888.00 2008-04-20 17:30:25.903 111 18230.84 37.23 52550.55 88888.00 2008-04-20 17:30:26.403 111 18230.84 37.15 52550.56 88888.00 2008-04-20 17:30:26.903 111 18230.85 37.12 52550.59 88888.00 2008-04-20 17:30:27.403 111 18230.86 37.04 52550.51 88888.00 2008-04-20 17:30:27.903 111 18230.85 37.01 52550.58 88888.00 2008-04-20 17:30:28.403 111 18230.87 37.04 52550.62 88888.00 2008-04-20 17:30:28.903 111 18230.92 37.07 52550.64 88888.00 2008-04-20 17:30:29.403 111 18230.89 37.10 52550.55 88888.00 2008-04-20 17:30:29.903 111 18230.90 37.06 52550.52 88888.00 2008-04-20 17:30:30.403 111 18231.01 37.18 52550.53 88888.00 2008-04-20 17:30:30.903 111 18231.00 37.24 52550.44 88888.00 2008-04-20 17:30:31.403 111 18230.96 37.13 52550.51 88888.00 2008-04-20 17:30:31.903 111 18230.93 37.12 52550.36 88888.00 2008-04-20 17:30:32.403 111 18230.97 37.05 52550.33 88888.00 2008-04-20 17:30:32.903 111 18230.99 36.98 52550.36 88888.00 2008-04-20 17:30:33.403 111 18231.10 36.97 52550.33 88888.00 2008-04-20 17:30:33.903 111 18231.16 36.94 52550.23 88888.00 2008-04-20 17:30:34.403 111 18231.05 37.01 52550.21 88888.00 2008-04-20 17:30:34.903 111 18231.03 37.10 52550.20 88888.00 2008-04-20 17:30:35.403 111 18231.03 37.08 52550.11 88888.00 2008-04-20 17:30:35.903 111 18231.16 37.05 52550.08 88888.00 2008-04-20 17:30:36.403 111 18231.21 37.05 52550.20 88888.00 2008-04-20 17:30:36.903 111 18231.16 36.98 52550.32 88888.00 2008-04-20 17:30:37.403 111 18231.24 36.92 52550.27 88888.00 2008-04-20 17:30:37.903 111 18231.22 36.94 52550.15 88888.00 2008-04-20 17:30:38.403 111 18231.22 36.91 52550.11 88888.00 2008-04-20 17:30:38.903 111 18231.18 36.89 52550.18 88888.00 2008-04-20 17:30:39.403 111 18231.32 36.87 52550.38 88888.00 2008-04-20 17:30:39.903 111 18231.27 36.77 52550.43 88888.00 2008-04-20 17:30:40.403 111 18231.33 36.75 52550.26 88888.00 2008-04-20 17:30:40.903 111 18231.38 36.77 52550.16 88888.00 2008-04-20 17:30:41.403 111 18231.39 36.72 52550.16 88888.00 2008-04-20 17:30:41.903 111 18231.48 36.72 52550.21 88888.00 2008-04-20 17:30:42.403 111 18231.43 36.71 52550.06 88888.00 2008-04-20 17:30:42.903 111 18231.44 36.74 52550.08 88888.00 2008-04-20 17:30:43.403 111 18231.33 36.74 52550.15 88888.00 2008-04-20 17:30:43.903 111 18231.24 36.67 52550.14 88888.00 2008-04-20 17:30:44.403 111 18231.34 36.65 52550.17 88888.00 2008-04-20 17:30:44.903 111 18231.34 36.62 52550.10 88888.00 2008-04-20 17:30:45.403 111 18231.49 36.59 52550.16 88888.00 2008-04-20 17:30:45.903 111 18231.62 36.65 52550.18 88888.00 2008-04-20 17:30:46.403 111 18231.63 36.59 52550.22 88888.00 2008-04-20 17:30:46.903 111 18231.52 36.55 52550.16 88888.00 2008-04-20 17:30:47.403 111 18231.56 36.56 52550.23 88888.00 2008-04-20 17:30:47.903 111 18231.47 36.52 52550.17 88888.00 2008-04-20 17:30:48.403 111 18231.33 36.43 52550.14 88888.00 2008-04-20 17:30:48.903 111 18231.46 36.44 52550.11 88888.00 2008-04-20 17:30:49.403 111 18231.56 36.40 52550.08 88888.00 2008-04-20 17:30:49.903 111 18231.50 36.35 52550.06 88888.00 2008-04-20 17:30:50.403 111 18231.41 36.39 52550.11 88888.00 2008-04-20 17:30:50.903 111 18231.61 36.50 52550.10 88888.00 2008-04-20 17:30:51.403 111 18231.61 36.58 52550.13 88888.00 2008-04-20 17:30:51.903 111 18231.59 36.53 52550.15 88888.00 2008-04-20 17:30:52.403 111 18231.55 36.49 52550.10 88888.00 2008-04-20 17:30:52.903 111 18231.58 36.49 52550.10 88888.00 2008-04-20 17:30:53.403 111 18231.61 36.48 52550.10 88888.00 2008-04-20 17:30:53.903 111 18231.55 36.42 52550.06 88888.00 2008-04-20 17:30:54.403 111 18231.68 36.40 52550.04 88888.00 2008-04-20 17:30:54.903 111 18231.84 36.36 52550.15 88888.00 2008-04-20 17:30:55.403 111 18231.80 36.31 52550.10 88888.00 2008-04-20 17:30:55.903 111 18231.86 36.26 52550.08 88888.00 2008-04-20 17:30:56.403 111 18231.78 36.23 52550.11 88888.00 2008-04-20 17:30:56.903 111 18231.76 36.25 52550.17 88888.00 2008-04-20 17:30:57.403 111 18231.83 36.24 52550.25 88888.00 2008-04-20 17:30:57.903 111 18231.84 36.23 52550.24 88888.00 2008-04-20 17:30:58.403 111 18231.78 36.19 52550.24 88888.00 2008-04-20 17:30:58.903 111 18231.86 36.24 52550.23 88888.00 2008-04-20 17:30:59.403 111 18231.79 36.24 52550.05 88888.00 2008-04-20 17:30:59.903 111 18231.71 36.29 52550.08 88888.00 2008-04-20 17:31:00.403 111 18231.70 36.20 52550.06 88888.00 2008-04-20 17:31:00.903 111 18231.83 36.17 52550.05 88888.00 2008-04-20 17:31:01.403 111 18231.91 36.16 52550.03 88888.00 2008-04-20 17:31:01.903 111 18231.86 36.24 52550.16 88888.00 2008-04-20 17:31:02.403 111 18231.86 36.22 52550.15 88888.00 2008-04-20 17:31:02.903 111 18231.90 36.17 52550.03 88888.00 2008-04-20 17:31:03.403 111 18231.71 36.19 52549.91 88888.00 2008-04-20 17:31:03.903 111 18231.79 36.18 52549.94 88888.00 2008-04-20 17:31:04.403 111 18231.71 36.22 52550.08 88888.00 2008-04-20 17:31:04.903 111 18231.77 36.21 52550.10 88888.00 2008-04-20 17:31:05.403 111 18231.93 36.20 52550.12 88888.00 2008-04-20 17:31:05.903 111 18231.81 36.18 52550.11 88888.00 2008-04-20 17:31:06.403 111 18231.86 36.17 52550.15 88888.00 2008-04-20 17:31:06.903 111 18231.92 36.20 52550.21 88888.00 2008-04-20 17:31:07.403 111 18231.89 36.19 52550.09 88888.00 2008-04-20 17:31:07.903 111 18231.99 36.20 52550.03 88888.00 2008-04-20 17:31:08.403 111 18232.00 36.16 52550.03 88888.00 2008-04-20 17:31:08.903 111 18231.92 36.23 52550.06 88888.00 2008-04-20 17:31:09.403 111 18231.94 36.25 52550.06 88888.00 2008-04-20 17:31:09.903 111 18231.97 36.22 52550.06 88888.00 2008-04-20 17:31:10.403 111 18232.06 36.13 52550.03 88888.00 2008-04-20 17:31:10.903 111 18232.14 36.08 52549.98 88888.00 2008-04-20 17:31:11.403 111 18232.13 36.06 52549.93 88888.00 2008-04-20 17:31:11.903 111 18232.04 36.12 52549.96 88888.00 2008-04-20 17:31:12.403 111 18232.32 36.12 52549.83 88888.00 2008-04-20 17:31:12.903 111 18232.34 36.06 52549.90 88888.00 2008-04-20 17:31:13.403 111 18232.28 35.94 52550.05 88888.00 2008-04-20 17:31:13.903 111 18232.33 36.09 52550.10 88888.00 2008-04-20 17:31:14.403 111 18232.36 36.10 52550.10 88888.00 2008-04-20 17:31:14.903 111 18232.36 36.06 52550.10 88888.00 2008-04-20 17:31:15.403 111 18232.31 36.06 52550.10 88888.00 2008-04-20 17:31:15.903 111 18232.15 36.14 52550.09 88888.00 2008-04-20 17:31:16.403 111 18232.20 36.24 52550.00 88888.00 2008-04-20 17:31:16.903 111 18232.43 36.18 52550.05 88888.00 2008-04-20 17:31:17.403 111 18232.35 36.12 52549.96 88888.00 2008-04-20 17:31:17.903 111 18232.22 36.13 52550.00 88888.00 2008-04-20 17:31:18.403 111 18232.33 35.98 52549.90 88888.00 2008-04-20 17:31:18.903 111 18232.42 36.04 52549.74 88888.00 2008-04-20 17:31:19.403 111 18232.32 36.06 52549.80 88888.00 2008-04-20 17:31:19.903 111 18232.27 36.08 52549.77 88888.00 2008-04-20 17:31:20.403 111 18232.26 36.02 52549.90 88888.00 2008-04-20 17:31:20.903 111 18232.20 36.03 52549.98 88888.00 2008-04-20 17:31:21.403 111 18232.37 36.10 52550.04 88888.00 2008-04-20 17:31:21.903 111 18232.37 36.12 52550.08 88888.00 2008-04-20 17:31:22.403 111 18232.43 36.15 52549.99 88888.00 2008-04-20 17:31:22.903 111 18232.48 36.16 52549.99 88888.00 2008-04-20 17:31:23.403 111 18232.33 36.19 52550.06 88888.00 2008-04-20 17:31:23.903 111 18232.08 36.15 52550.14 88888.00 2008-04-20 17:31:24.403 111 18232.33 36.17 52550.17 88888.00 2008-04-20 17:31:24.903 111 18232.34 36.14 52550.26 88888.00 2008-04-20 17:31:25.403 111 18232.34 36.16 52550.24 88888.00 2008-04-20 17:31:25.903 111 18232.23 36.20 52550.21 88888.00 2008-04-20 17:31:26.403 111 18232.24 36.20 52550.22 88888.00 2008-04-20 17:31:26.903 111 18232.20 36.13 52550.22 88888.00 2008-04-20 17:31:27.403 111 18232.19 36.06 52550.29 88888.00 2008-04-20 17:31:27.903 111 18232.12 36.13 52550.27 88888.00 2008-04-20 17:31:28.403 111 18232.09 36.22 52550.24 88888.00 2008-04-20 17:31:28.903 111 18232.16 36.14 52550.23 88888.00 2008-04-20 17:31:29.403 111 18232.37 36.16 52550.38 88888.00 2008-04-20 17:31:29.903 111 18232.28 36.17 52550.45 88888.00 2008-04-20 17:31:30.403 111 18232.28 36.25 52550.39 88888.00 2008-04-20 17:31:30.903 111 18232.20 36.21 52550.31 88888.00 2008-04-20 17:31:31.403 111 18232.19 36.12 52550.37 88888.00 2008-04-20 17:31:31.903 111 18232.11 36.07 52550.38 88888.00 2008-04-20 17:31:32.403 111 18232.10 36.02 52550.34 88888.00 2008-04-20 17:31:32.903 111 18232.06 36.04 52550.45 88888.00 2008-04-20 17:31:33.403 111 18232.14 36.08 52550.47 88888.00 2008-04-20 17:31:33.903 111 18232.15 36.09 52550.43 88888.00 2008-04-20 17:31:34.403 111 18232.22 36.11 52550.40 88888.00 2008-04-20 17:31:34.903 111 18232.25 36.13 52550.16 88888.00 2008-04-20 17:31:35.403 111 18232.12 36.15 52550.24 88888.00 2008-04-20 17:31:35.903 111 18232.25 36.12 52550.27 88888.00 2008-04-20 17:31:36.403 111 18232.21 36.07 52550.20 88888.00 2008-04-20 17:31:36.903 111 18232.20 36.12 52550.25 88888.00 2008-04-20 17:31:37.403 111 18232.15 36.08 52550.29 88888.00 2008-04-20 17:31:37.903 111 18232.23 36.06 52550.14 88888.00 2008-04-20 17:31:38.403 111 18232.23 36.08 52550.24 88888.00 2008-04-20 17:31:38.903 111 18232.20 36.05 52550.26 88888.00 2008-04-20 17:31:39.403 111 18232.30 36.02 52550.21 88888.00 2008-04-20 17:31:39.903 111 18232.17 36.01 52550.32 88888.00 2008-04-20 17:31:40.403 111 18232.13 35.89 52550.37 88888.00 2008-04-20 17:31:40.903 111 18232.23 35.91 52550.43 88888.00 2008-04-20 17:31:41.403 111 18232.03 35.91 52550.44 88888.00 2008-04-20 17:31:41.903 111 18231.82 35.97 52550.32 88888.00 2008-04-20 17:31:42.403 111 18232.01 36.02 52550.46 88888.00 2008-04-20 17:31:42.903 111 18231.94 36.04 52550.48 88888.00 2008-04-20 17:31:43.403 111 18231.94 36.10 52550.45 88888.00 2008-04-20 17:31:43.903 111 18231.94 36.11 52550.36 88888.00 2008-04-20 17:31:44.403 111 18231.89 36.10 52550.40 88888.00 2008-04-20 17:31:44.903 111 18231.92 36.14 52550.57 88888.00 2008-04-20 17:31:45.403 111 18231.92 36.15 52550.59 88888.00 2008-04-20 17:31:45.903 111 18231.92 36.03 52550.59 88888.00 2008-04-20 17:31:46.403 111 18231.95 36.01 52550.55 88888.00 2008-04-20 17:31:46.903 111 18231.91 35.98 52550.50 88888.00 2008-04-20 17:31:47.403 111 18231.90 36.00 52550.47 88888.00 2008-04-20 17:31:47.903 111 18231.99 36.08 52550.41 88888.00 2008-04-20 17:31:48.403 111 18231.94 36.15 52550.36 88888.00 2008-04-20 17:31:48.903 111 18231.93 36.17 52550.40 88888.00 2008-04-20 17:31:49.403 111 18231.91 36.07 52550.34 88888.00 2008-04-20 17:31:49.903 111 18231.86 36.03 52550.29 88888.00 2008-04-20 17:31:50.403 111 18231.89 36.05 52550.20 88888.00 2008-04-20 17:31:50.903 111 18231.91 36.06 52550.17 88888.00 2008-04-20 17:31:51.403 111 18231.92 36.10 52550.29 88888.00 2008-04-20 17:31:51.903 111 18231.90 36.15 52550.37 88888.00 2008-04-20 17:31:52.403 111 18231.92 36.16 52550.40 88888.00 2008-04-20 17:31:52.903 111 18231.84 36.15 52550.48 88888.00 2008-04-20 17:31:53.403 111 18231.88 36.13 52550.49 88888.00 2008-04-20 17:31:53.903 111 18231.95 36.13 52550.34 88888.00 2008-04-20 17:31:54.403 111 18231.88 36.08 52550.26 88888.00 2008-04-20 17:31:54.903 111 18231.88 36.07 52550.21 88888.00 2008-04-20 17:31:55.403 111 18231.83 36.10 52550.21 88888.00 2008-04-20 17:31:55.903 111 18231.77 36.04 52550.27 88888.00 2008-04-20 17:31:56.403 111 18231.71 35.98 52550.39 88888.00 2008-04-20 17:31:56.903 111 18231.76 35.99 52550.40 88888.00 2008-04-20 17:31:57.403 111 18231.81 35.97 52550.40 88888.00 2008-04-20 17:31:57.903 111 18231.67 36.00 52550.45 88888.00 2008-04-20 17:31:58.403 111 18231.75 35.99 52550.39 88888.00 2008-04-20 17:31:58.903 111 18231.77 35.96 52550.37 88888.00 2008-04-20 17:31:59.403 111 18231.73 35.95 52550.40 88888.00 2008-04-20 17:31:59.903 111 18231.69 35.94 52550.34 88888.00 2008-04-20 17:32:00.403 111 18231.71 36.04 52550.17 88888.00 2008-04-20 17:32:00.903 111 18231.76 36.08 52550.21 88888.00 2008-04-20 17:32:01.403 111 18231.73 36.06 52550.41 88888.00 2008-04-20 17:32:01.903 111 18231.70 36.08 52550.56 88888.00 2008-04-20 17:32:02.403 111 18231.67 36.07 52550.55 88888.00 2008-04-20 17:32:02.903 111 18231.55 36.01 52550.46 88888.00 2008-04-20 17:32:03.403 111 18231.71 35.94 52550.56 88888.00 2008-04-20 17:32:03.903 111 18231.77 35.94 52550.47 88888.00 2008-04-20 17:32:04.403 111 18231.77 35.91 52550.44 88888.00 2008-04-20 17:32:04.903 111 18231.75 35.81 52550.44 88888.00 2008-04-20 17:32:05.403 111 18231.87 35.88 52550.48 88888.00 2008-04-20 17:32:05.903 111 18231.80 35.98 52550.40 88888.00 2008-04-20 17:32:06.403 111 18231.66 36.03 52550.38 88888.00 2008-04-20 17:32:06.903 111 18231.52 35.97 52550.50 88888.00 2008-04-20 17:32:07.403 111 18231.57 35.96 52550.40 88888.00 2008-04-20 17:32:07.903 111 18231.58 35.91 52550.51 88888.00 2008-04-20 17:32:08.403 111 18231.65 35.82 52550.50 88888.00 2008-04-20 17:32:08.903 111 18231.60 35.88 52550.38 88888.00 2008-04-20 17:32:09.403 111 18231.56 35.96 52550.33 88888.00 2008-04-20 17:32:09.903 111 18231.51 36.08 52550.40 88888.00 2008-04-20 17:32:10.403 111 18231.73 36.06 52550.47 88888.00 2008-04-20 17:32:10.903 111 18231.78 35.98 52550.38 88888.00 2008-04-20 17:32:11.403 111 18231.65 35.99 52550.34 88888.00 2008-04-20 17:32:11.903 111 18231.78 36.00 52550.29 88888.00 2008-04-20 17:32:12.403 111 18231.86 36.00 52550.31 88888.00 2008-04-20 17:32:12.903 111 18231.75 35.98 52550.43 88888.00 2008-04-20 17:32:13.403 111 18231.68 35.83 52550.47 88888.00 2008-04-20 17:32:13.903 111 18231.62 35.88 52550.40 88888.00 2008-04-20 17:32:14.403 111 18231.58 35.92 52550.34 88888.00 2008-04-20 17:32:14.903 111 18231.69 35.92 52550.32 88888.00 2008-04-20 17:32:15.403 111 18231.78 36.06 52550.35 88888.00 2008-04-20 17:32:15.903 111 18231.75 36.02 52550.38 88888.00 2008-04-20 17:32:16.403 111 18231.75 35.92 52550.36 88888.00 2008-04-20 17:32:16.903 111 18231.77 35.92 52550.28 88888.00 2008-04-20 17:32:17.403 111 18231.77 35.97 52550.36 88888.00 2008-04-20 17:32:17.903 111 18231.80 36.00 52550.41 88888.00 2008-04-20 17:32:18.403 111 18231.73 36.10 52550.38 88888.00 2008-04-20 17:32:18.903 111 18231.65 36.06 52550.31 88888.00 2008-04-20 17:32:19.403 111 18231.63 36.01 52550.45 88888.00 2008-04-20 17:32:19.903 111 18231.67 36.05 52550.53 88888.00 2008-04-20 17:32:20.403 111 18231.61 36.06 52550.47 88888.00 2008-04-20 17:32:20.903 111 18231.51 36.08 52550.41 88888.00 2008-04-20 17:32:21.403 111 18231.41 36.01 52550.43 88888.00 2008-04-20 17:32:21.903 111 18231.54 35.98 52550.36 88888.00 2008-04-20 17:32:22.403 111 18231.56 35.85 52550.44 88888.00 2008-04-20 17:32:22.903 111 18231.58 35.84 52550.44 88888.00 2008-04-20 17:32:23.403 111 18231.70 35.86 52550.37 88888.00 2008-04-20 17:32:23.903 111 18231.59 35.97 52550.35 88888.00 2008-04-20 17:32:24.403 111 18231.55 36.02 52550.31 88888.00 2008-04-20 17:32:24.903 111 18231.58 36.03 52550.20 88888.00 2008-04-20 17:32:25.403 111 18231.52 36.08 52550.17 88888.00 2008-04-20 17:32:25.903 111 18231.48 36.00 52550.33 88888.00 2008-04-20 17:32:26.403 111 18231.38 35.90 52550.22 88888.00 2008-04-20 17:32:26.903 111 18231.41 35.90 52550.20 88888.00 2008-04-20 17:32:27.403 111 18231.52 35.92 52550.23 88888.00 2008-04-20 17:32:27.903 111 18231.45 35.94 52550.12 88888.00 2008-04-20 17:32:28.403 111 18231.34 35.91 52550.15 88888.00 2008-04-20 17:32:28.903 111 18231.43 35.92 52550.18 88888.00 2008-04-20 17:32:29.403 111 18231.50 35.99 52550.13 88888.00 2008-04-20 17:32:29.903 111 18231.47 36.03 52550.06 88888.00 2008-04-20 17:32:30.403 111 18231.27 36.04 52550.06 88888.00 2008-04-20 17:32:30.903 111 18231.30 36.14 52550.16 88888.00 2008-04-20 17:32:31.403 111 18231.35 36.16 52550.17 88888.00 2008-04-20 17:32:31.903 111 18231.35 36.13 52550.23 88888.00 2008-04-20 17:32:32.403 111 18231.40 36.17 52550.28 88888.00 2008-04-20 17:32:32.903 111 18231.41 36.13 52550.29 88888.00 2008-04-20 17:32:33.403 111 18231.33 36.15 52550.25 88888.00 2008-04-20 17:32:33.903 111 18231.39 36.13 52550.24 88888.00 2008-04-20 17:32:34.403 111 18231.36 36.13 52550.20 88888.00 2008-04-20 17:32:34.903 111 18231.19 36.14 52550.14 88888.00 2008-04-20 17:32:35.403 111 18231.06 36.15 52550.17 88888.00 2008-04-20 17:32:35.903 111 18231.27 36.19 52550.27 88888.00 2008-04-20 17:32:36.403 111 18231.47 36.18 52550.32 88888.00 2008-04-20 17:32:36.903 111 18231.66 36.20 52550.22 88888.00 2008-04-20 17:32:37.403 111 18231.73 36.12 52550.04 88888.00 2008-04-20 17:32:37.903 111 18231.73 36.11 52550.03 88888.00 2008-04-20 17:32:38.403 111 18231.60 36.07 52550.10 88888.00 2008-04-20 17:32:38.903 111 18231.65 36.06 52550.14 88888.00 2008-04-20 17:32:39.403 111 18231.59 36.07 52550.01 88888.00 2008-04-20 17:32:39.903 111 18231.56 36.10 52549.94 88888.00 2008-04-20 17:32:40.403 111 18231.59 36.18 52549.87 88888.00 2008-04-20 17:32:40.903 111 18231.58 36.20 52549.97 88888.00 2008-04-20 17:32:41.403 111 18231.55 36.21 52550.15 88888.00 2008-04-20 17:32:41.903 111 18231.60 36.12 52550.18 88888.00 2008-04-20 17:32:42.403 111 18231.65 36.14 52550.22 88888.00 2008-04-20 17:32:42.903 111 18231.67 36.16 52550.22 88888.00 2008-04-20 17:32:43.403 111 18231.67 36.19 52550.15 88888.00 2008-04-20 17:32:43.903 111 18231.59 36.13 52550.10 88888.00 2008-04-20 17:32:44.403 111 18231.51 36.06 52550.14 88888.00 2008-04-20 17:32:44.903 111 18231.60 36.10 52550.24 88888.00 2008-04-20 17:32:45.403 111 18231.71 36.14 52550.27 88888.00 2008-04-20 17:32:45.903 111 18231.81 36.15 52550.25 88888.00 2008-04-20 17:32:46.403 111 18231.88 36.14 52550.24 88888.00 2008-04-20 17:32:46.903 111 18231.77 36.19 52550.26 88888.00 2008-04-20 17:32:47.403 111 18231.79 36.25 52550.17 88888.00 2008-04-20 17:32:47.903 111 18231.68 36.28 52550.06 88888.00 2008-04-20 17:32:48.403 111 18231.58 36.28 52550.12 88888.00 2008-04-20 17:32:48.903 111 18231.43 36.21 52550.05 88888.00 2008-04-20 17:32:49.403 111 18231.55 36.14 52550.09 88888.00 2008-04-20 17:32:49.903 111 18231.67 36.06 52550.08 88888.00 2008-04-20 17:32:50.403 111 18231.86 36.12 52550.12 88888.00 2008-04-20 17:32:50.903 111 18231.88 36.12 52549.99 88888.00 2008-04-20 17:32:51.403 111 18231.84 36.14 52549.87 88888.00 2008-04-20 17:32:51.903 111 18231.89 36.17 52550.02 88888.00 2008-04-20 17:32:52.403 111 18231.89 36.16 52550.11 88888.00 2008-04-20 17:32:52.903 111 18232.05 36.09 52549.99 88888.00 2008-04-20 17:32:53.403 111 18232.03 36.09 52549.91 88888.00 2008-04-20 17:32:53.903 111 18231.93 36.17 52550.05 88888.00 2008-04-20 17:32:54.403 111 18231.94 36.14 52550.09 88888.00 2008-04-20 17:32:54.903 111 18231.94 36.08 52550.09 88888.00 2008-04-20 17:32:55.403 111 18231.95 36.05 52550.05 88888.00 2008-04-20 17:32:55.903 111 18231.98 36.02 52549.97 88888.00 2008-04-20 17:32:56.403 111 18231.99 36.12 52549.89 88888.00 2008-04-20 17:32:56.903 111 18232.03 36.19 52550.00 88888.00 2008-04-20 17:32:57.403 111 18232.00 36.24 52550.11 88888.00 2008-04-20 17:32:57.903 111 18232.01 36.24 52550.11 88888.00 2008-04-20 17:32:58.403 111 18231.97 36.20 52550.10 88888.00 2008-04-20 17:32:58.903 111 18231.91 36.14 52550.05 88888.00 2008-04-20 17:32:59.403 111 18231.90 36.17 52550.02 88888.00 2008-04-20 17:32:59.903 111 18231.84 36.19 52549.99 88888.00 2008-04-20 17:33:00.403 111 18231.95 36.22 52550.06 88888.00 2008-04-20 17:33:00.903 111 18232.04 36.20 52550.03 88888.00 2008-04-20 17:33:01.403 111 18231.84 36.16 52549.93 88888.00 2008-04-20 17:33:01.903 111 18231.93 36.25 52549.90 88888.00 2008-04-20 17:33:02.403 111 18232.11 36.32 52549.97 88888.00 2008-04-20 17:33:02.903 111 18232.02 36.34 52549.88 88888.00 2008-04-20 17:33:03.403 111 18231.95 36.34 52549.88 88888.00 2008-04-20 17:33:03.903 111 18232.04 36.31 52549.86 88888.00 2008-04-20 17:33:04.403 111 18232.06 36.23 52549.80 88888.00 2008-04-20 17:33:04.903 111 18232.11 36.17 52549.86 88888.00 2008-04-20 17:33:05.403 111 18232.08 36.18 52549.85 88888.00 2008-04-20 17:33:05.903 111 18232.09 36.22 52549.83 88888.00 2008-04-20 17:33:06.403 111 18232.22 36.34 52549.81 88888.00 2008-04-20 17:33:06.903 111 18232.28 36.40 52549.76 88888.00 2008-04-20 17:33:07.403 111 18232.15 36.43 52549.80 88888.00 2008-04-20 17:33:07.903 111 18232.16 36.37 52549.71 88888.00 2008-04-20 17:33:08.403 111 18232.22 36.31 52549.76 88888.00 2008-04-20 17:33:08.903 111 18232.19 36.31 52549.91 88888.00 2008-04-20 17:33:09.403 111 18232.34 36.31 52549.89 88888.00 2008-04-20 17:33:09.903 111 18232.33 36.31 52549.74 88888.00 2008-04-20 17:33:10.403 111 18232.19 36.28 52549.69 88888.00 2008-04-20 17:33:10.903 111 18232.21 36.26 52549.71 88888.00 2008-04-20 17:33:11.403 111 18232.20 36.24 52549.70 88888.00 2008-04-20 17:33:11.903 111 18232.27 36.26 52549.79 88888.00 2008-04-20 17:33:12.403 111 18232.37 36.28 52549.77 88888.00 2008-04-20 17:33:12.903 111 18232.46 36.31 52549.88 88888.00 2008-04-20 17:33:13.403 111 18232.55 36.40 52549.93 88888.00 2008-04-20 17:33:13.903 111 18232.55 36.31 52549.85 88888.00 2008-04-20 17:33:14.403 111 18232.59 36.22 52549.82 88888.00 2008-04-20 17:33:14.903 111 18232.69 36.33 52549.85 88888.00 2008-04-20 17:33:15.403 111 18232.74 36.37 52549.81 88888.00 2008-04-20 17:33:15.903 111 18232.70 36.33 52549.93 88888.00 2008-04-20 17:33:16.403 111 18232.77 36.36 52550.06 88888.00 2008-04-20 17:33:16.903 111 18232.73 36.38 52550.08 88888.00 2008-04-20 17:33:17.403 111 18232.56 36.43 52550.05 88888.00 2008-04-20 17:33:17.903 111 18232.54 36.33 52550.06 88888.00 2008-04-20 17:33:18.403 111 18232.60 36.38 52550.08 88888.00 2008-04-20 17:33:18.903 111 18232.62 36.45 52550.11 88888.00 2008-04-20 17:33:19.403 111 18232.59 36.48 52550.15 88888.00 2008-04-20 17:33:19.903 111 18232.48 36.52 52550.11 88888.00 2008-04-20 17:33:20.403 111 18232.47 36.51 52550.09 88888.00 2008-04-20 17:33:20.903 111 18232.48 36.44 52550.06 88888.00 2008-04-20 17:33:21.403 111 18232.48 36.47 52550.10 88888.00 2008-04-20 17:33:21.903 111 18232.48 36.47 52550.31 88888.00 2008-04-20 17:33:22.403 111 18232.64 36.50 52550.23 88888.00 2008-04-20 17:33:22.903 111 18232.74 36.50 52550.11 88888.00 2008-04-20 17:33:23.403 111 18232.67 36.59 52550.09 88888.00 2008-04-20 17:33:23.903 111 18232.75 36.61 52550.06 88888.00 2008-04-20 17:33:24.403 111 18232.78 36.55 52550.11 88888.00 2008-04-20 17:33:24.903 111 18232.76 36.58 52550.09 88888.00 2008-04-20 17:33:25.403 111 18232.81 36.61 52550.11 88888.00 2008-04-20 17:33:25.903 111 18232.82 36.70 52550.10 88888.00 2008-04-20 17:33:26.403 111 18232.82 36.69 52550.11 88888.00 2008-04-20 17:33:26.903 111 18232.82 36.65 52550.13 88888.00 2008-04-20 17:33:27.403 111 18232.88 36.57 52550.06 88888.00 2008-04-20 17:33:27.903 111 18232.98 36.58 52550.10 88888.00 2008-04-20 17:33:28.403 111 18233.09 36.64 52550.13 88888.00 2008-04-20 17:33:28.903 111 18233.06 36.70 52550.15 88888.00 2008-04-20 17:33:29.403 111 18233.09 36.71 52550.05 88888.00 2008-04-20 17:33:29.903 111 18233.02 36.66 52550.08 88888.00 2008-04-20 17:33:30.403 111 18233.04 36.64 52550.15 88888.00 2008-04-20 17:33:30.903 111 18233.06 36.64 52550.09 88888.00 2008-04-20 17:33:31.403 111 18233.02 36.64 52550.11 88888.00 2008-04-20 17:33:31.903 111 18232.97 36.55 52550.10 88888.00 2008-04-20 17:33:32.403 111 18233.06 36.44 52550.00 88888.00 2008-04-20 17:33:32.903 111 18233.14 36.52 52550.12 88888.00 2008-04-20 17:33:33.403 111 18233.22 36.58 52550.14 88888.00 2008-04-20 17:33:33.903 111 18233.32 36.58 52550.14 88888.00 2008-04-20 17:33:34.403 111 18233.20 36.49 52550.10 88888.00 2008-04-20 17:33:34.903 111 18233.07 36.48 52549.98 88888.00 2008-04-20 17:33:35.403 111 18232.99 36.55 52550.00 88888.00 2008-04-20 17:33:35.903 111 18232.99 36.51 52550.10 88888.00 2008-04-20 17:33:36.403 111 18232.89 36.45 52550.29 88888.00 2008-04-20 17:33:36.903 111 18233.00 36.36 52550.27 88888.00 2008-04-20 17:33:37.403 111 18233.18 36.25 52550.13 88888.00 2008-04-20 17:33:37.903 111 18233.35 36.37 52550.13 88888.00 2008-04-20 17:33:38.403 111 18233.45 36.26 52550.13 88888.00 2008-04-20 17:33:38.903 111 18233.47 36.35 52550.06 88888.00 2008-04-20 17:33:39.403 111 18233.38 36.35 52550.11 88888.00 2008-04-20 17:33:39.903 111 18233.32 36.38 52550.15 88888.00 2008-04-20 17:33:40.403 111 18233.30 36.38 52550.20 88888.00 2008-04-20 17:33:40.903 111 18233.33 36.29 52550.17 88888.00 2008-04-20 17:33:41.403 111 18233.34 36.28 52550.13 88888.00 2008-04-20 17:33:41.903 111 18233.29 36.21 52550.16 88888.00 2008-04-20 17:33:42.403 111 18233.31 36.26 52550.23 88888.00 2008-04-20 17:33:42.903 111 18233.35 36.25 52550.16 88888.00 2008-04-20 17:33:43.403 111 18233.43 36.23 52550.11 88888.00 2008-04-20 17:33:43.903 111 18233.56 36.21 52550.15 88888.00 2008-04-20 17:33:44.403 111 18233.62 36.24 52550.18 88888.00 2008-04-20 17:33:44.903 111 18233.47 36.22 52550.11 88888.00 2008-04-20 17:33:45.403 111 18233.36 36.19 52549.98 88888.00 2008-04-20 17:33:45.903 111 18233.42 36.14 52550.03 88888.00 2008-04-20 17:33:46.403 111 18233.33 36.11 52550.05 88888.00 2008-04-20 17:33:46.903 111 18233.13 36.14 52549.96 88888.00 2008-04-20 17:33:47.403 111 18233.18 36.15 52550.01 88888.00 2008-04-20 17:33:47.903 111 18233.40 36.11 52550.05 88888.00 2008-04-20 17:33:48.403 111 18233.52 36.12 52550.06 88888.00 2008-04-20 17:33:48.903 111 18233.39 36.16 52550.10 88888.00 2008-04-20 17:33:49.403 111 18233.36 36.16 52550.04 88888.00 2008-04-20 17:33:49.903 111 18233.45 36.10 52550.14 88888.00 2008-04-20 17:33:50.403 111 18233.44 36.10 52550.23 88888.00 2008-04-20 17:33:50.903 111 18233.62 36.07 52550.15 88888.00 2008-04-20 17:33:51.403 111 18233.45 36.08 52550.20 88888.00 2008-04-20 17:33:51.903 111 18233.51 36.03 52550.21 88888.00 2008-04-20 17:33:52.403 111 18233.64 35.97 52550.20 88888.00 2008-04-20 17:33:52.903 111 18233.61 36.02 52550.21 88888.00 2008-04-20 17:33:53.403 111 18233.69 35.94 52550.25 88888.00 2008-04-20 17:33:53.903 111 18233.72 35.87 52550.31 88888.00 2008-04-20 17:33:54.403 111 18233.69 35.79 52550.29 88888.00 2008-04-20 17:33:54.903 111 18233.74 35.75 52550.36 88888.00 2008-04-20 17:33:55.403 111 18233.65 35.94 52550.39 88888.00 2008-04-20 17:33:55.903 111 18233.67 35.89 52550.28 88888.00 2008-04-20 17:33:56.403 111 18233.71 35.97 52550.17 88888.00 2008-04-20 17:33:56.903 111 18233.65 35.99 52550.11 88888.00 2008-04-20 17:33:57.403 111 18233.71 35.92 52550.18 88888.00 2008-04-20 17:33:57.903 111 18233.67 35.92 52550.22 88888.00 2008-04-20 17:33:58.403 111 18233.61 35.92 52550.16 88888.00 2008-04-20 17:33:58.903 111 18233.62 35.90 52550.03 88888.00 2008-04-20 17:33:59.403 111 18233.76 35.82 52550.12 88888.00 2008-04-20 17:33:59.903 111 18233.68 35.75 52550.28 88888.00 2008-04-20 17:34:00.403 111 18233.69 35.81 52550.22 88888.00 2008-04-20 17:34:00.903 111 18233.79 35.74 52550.24 88888.00 2008-04-20 17:34:01.403 111 18233.86 35.76 52550.31 88888.00 2008-04-20 17:34:01.903 111 18233.84 35.80 52550.28 88888.00 2008-04-20 17:34:02.403 111 18233.73 35.67 52550.13 88888.00 2008-04-20 17:34:02.903 111 18233.74 35.62 52550.12 88888.00 2008-04-20 17:34:03.403 111 18233.64 35.66 52550.12 88888.00 2008-04-20 17:34:03.903 111 18233.68 35.71 52550.13 88888.00 2008-04-20 17:34:04.403 111 18233.79 35.72 52550.21 88888.00 2008-04-20 17:34:04.903 111 18233.85 35.81 52550.17 88888.00 2008-04-20 17:34:05.403 111 18233.86 35.80 52550.28 88888.00 2008-04-20 17:34:05.903 111 18233.80 35.74 52550.34 88888.00 2008-04-20 17:34:06.403 111 18233.74 35.77 52550.44 88888.00 2008-04-20 17:34:06.903 111 18233.75 35.83 52550.39 88888.00 2008-04-20 17:34:07.403 111 18233.66 35.82 52550.48 88888.00 2008-04-20 17:34:07.903 111 18233.83 35.71 52550.40 88888.00 2008-04-20 17:34:08.403 111 18233.91 35.69 52550.40 88888.00 2008-04-20 17:34:08.903 111 18233.80 35.72 52550.25 88888.00 2008-04-20 17:34:09.403 111 18233.75 35.73 52550.33 88888.00 2008-04-20 17:34:09.903 111 18233.74 35.69 52550.31 88888.00 2008-04-20 17:34:10.403 111 18233.69 35.56 52550.29 88888.00 2008-04-20 17:34:10.903 111 18233.64 35.54 52550.37 88888.00 2008-04-20 17:34:11.403 111 18233.71 35.62 52550.37 88888.00 2008-04-20 17:34:11.903 111 18233.73 35.72 52550.45 88888.00 2008-04-20 17:34:12.403 111 18233.76 35.76 52550.37 88888.00 2008-04-20 17:34:12.903 111 18233.74 35.74 52550.47 88888.00 2008-04-20 17:34:13.403 111 18233.68 35.69 52550.45 88888.00 2008-04-20 17:34:13.903 111 18233.46 35.74 52550.51 88888.00 2008-04-20 17:34:14.403 111 18233.24 35.80 52550.53 88888.00 2008-04-20 17:34:14.903 111 18233.26 35.78 52550.50 88888.00 2008-04-20 17:34:15.403 111 18233.30 35.77 52550.45 88888.00 2008-04-20 17:34:15.903 111 18233.55 35.76 52550.51 88888.00 2008-04-20 17:34:16.400 111 18233.69 35.76 52550.33 88888.00 2008-04-20 17:34:16.900 111 18233.64 35.78 52550.13 88888.00 2008-04-20 17:34:17.400 111 18233.66 35.75 52550.11 88888.00 2008-04-20 17:34:17.900 111 18233.68 35.74 52550.10 88888.00 2008-04-20 17:34:18.400 111 18233.64 35.79 52550.13 88888.00 2008-04-20 17:34:18.900 111 18233.50 35.82 52550.46 88888.00 2008-04-20 17:34:19.400 111 18233.54 35.86 52550.53 88888.00 2008-04-20 17:34:19.900 111 18233.62 35.95 52550.62 88888.00 2008-04-20 17:34:20.400 111 18233.54 35.97 52550.68 88888.00 2008-04-20 17:34:20.900 111 18233.51 35.89 52550.70 88888.00 2008-04-20 17:34:21.400 111 18233.67 35.87 52550.58 88888.00 2008-04-20 17:34:21.900 111 18233.75 35.89 52550.51 88888.00 2008-04-20 17:34:22.400 111 18233.58 35.99 52550.40 88888.00 2008-04-20 17:34:22.900 111 18233.50 35.99 52550.44 88888.00 2008-04-20 17:34:23.400 111 18233.54 35.91 52550.48 88888.00 2008-04-20 17:34:23.900 111 18233.61 35.90 52550.48 88888.00 2008-04-20 17:34:24.400 111 18233.68 35.91 52550.48 88888.00 2008-04-20 17:34:24.900 111 18233.78 35.96 52550.51 88888.00 2008-04-20 17:34:25.400 111 18233.78 36.02 52550.47 88888.00 2008-04-20 17:34:25.900 111 18233.65 36.03 52550.46 88888.00 2008-04-20 17:34:26.400 111 18233.63 35.91 52550.50 88888.00 2008-04-20 17:34:26.900 111 18233.65 35.92 52550.53 88888.00 2008-04-20 17:34:27.400 111 18233.63 36.06 52550.56 88888.00 2008-04-20 17:34:27.900 111 18233.47 36.09 52550.60 88888.00 2008-04-20 17:34:28.400 111 18233.47 36.02 52550.53 88888.00 2008-04-20 17:34:28.900 111 18233.62 36.00 52550.48 88888.00 2008-04-20 17:34:29.400 111 18233.62 35.96 52550.43 88888.00 2008-04-20 17:34:29.900 111 18233.50 35.88 52550.47 88888.00 2008-04-20 17:34:30.400 111 18233.61 35.82 52550.48 88888.00 2008-04-20 17:34:30.900 111 18233.79 35.90 52550.57 88888.00 2008-04-20 17:34:31.400 111 18233.67 35.98 52550.56 88888.00 2008-04-20 17:34:31.900 111 18233.49 35.90 52550.47 88888.00 2008-04-20 17:34:32.400 111 18233.45 35.89 52550.56 88888.00 2008-04-20 17:34:32.900 111 18233.71 35.80 52550.49 88888.00 2008-04-20 17:34:33.400 111 18233.84 35.90 52550.48 88888.00 2008-04-20 17:34:33.900 111 18233.77 35.87 52550.67 88888.00 2008-04-20 17:34:34.400 111 18233.82 35.92 52550.74 88888.00 2008-04-20 17:34:34.900 111 18233.86 36.00 52550.68 88888.00 2008-04-20 17:34:35.400 111 18233.88 36.00 52550.79 88888.00 2008-04-20 17:34:35.900 111 18233.89 36.05 52550.70 88888.00 2008-04-20 17:34:36.400 111 18233.86 36.08 52550.57 88888.00 2008-04-20 17:34:36.900 111 18233.83 36.06 52550.59 88888.00 2008-04-20 17:34:37.400 111 18233.68 36.04 52550.62 88888.00 2008-04-20 17:34:37.900 111 18233.86 36.03 52550.64 88888.00 2008-04-20 17:34:38.400 111 18233.88 36.03 52550.67 88888.00 2008-04-20 17:34:38.900 111 18233.87 36.00 52550.57 88888.00 2008-04-20 17:34:39.400 111 18233.90 35.94 52550.52 88888.00 2008-04-20 17:34:39.900 111 18233.85 35.88 52550.60 88888.00 2008-04-20 17:34:40.400 111 18233.84 35.90 52550.61 88888.00 2008-04-20 17:34:40.900 111 18233.85 35.91 52550.53 88888.00 2008-04-20 17:34:41.400 111 18233.76 35.88 52550.48 88888.00 2008-04-20 17:34:41.900 111 18233.80 35.87 52550.48 88888.00 2008-04-20 17:34:42.400 111 18233.74 35.91 52550.48 88888.00 2008-04-20 17:34:42.900 111 18233.83 35.90 52550.47 88888.00 2008-04-20 17:34:43.400 111 18233.79 35.84 52550.46 88888.00 2008-04-20 17:34:43.900 111 18233.84 35.84 52550.37 88888.00 2008-04-20 17:34:44.400 111 18233.88 35.85 52550.34 88888.00 2008-04-20 17:34:44.900 111 18233.94 35.89 52550.32 88888.00 2008-04-20 17:34:45.400 111 18233.90 35.91 52550.36 88888.00 2008-04-20 17:34:45.900 111 18233.85 35.96 52550.27 88888.00 2008-04-20 17:34:46.400 111 18233.86 35.91 52550.27 88888.00 2008-04-20 17:34:46.900 111 18233.90 35.97 52550.34 88888.00 2008-04-20 17:34:47.400 111 18233.80 35.97 52550.36 88888.00 2008-04-20 17:34:47.900 111 18233.82 35.91 52550.33 88888.00 2008-04-20 17:34:48.400 111 18233.85 35.90 52550.37 88888.00 2008-04-20 17:34:48.900 111 18233.88 35.86 52550.34 88888.00 2008-04-20 17:34:49.400 111 18233.89 35.86 52550.40 88888.00 2008-04-20 17:34:49.900 111 18233.90 35.87 52550.43 88888.00 2008-04-20 17:34:50.400 111 18233.89 35.94 52550.33 88888.00 2008-04-20 17:34:50.900 111 18233.86 35.89 52550.31 88888.00 2008-04-20 17:34:51.400 111 18233.86 35.84 52550.41 88888.00 2008-04-20 17:34:51.900 111 18233.87 35.81 52550.49 88888.00 2008-04-20 17:34:52.400 111 18233.82 35.82 52550.48 88888.00 2008-04-20 17:34:52.900 111 18233.88 35.57 52550.53 88888.00 2008-04-20 17:34:53.400 111 18233.82 35.62 52550.55 88888.00 2008-04-20 17:34:53.900 111 18233.76 35.57 52550.44 88888.00 2008-04-20 17:34:54.400 111 18233.80 35.62 52550.40 88888.00 2008-04-20 17:34:54.900 111 18233.85 35.67 52550.35 88888.00 2008-04-20 17:34:55.400 111 18233.91 35.76 52550.36 88888.00 2008-04-20 17:34:55.900 111 18234.07 35.74 52550.39 88888.00 2008-04-20 17:34:56.400 111 18233.97 35.74 52550.27 88888.00 2008-04-20 17:34:56.900 111 18233.96 35.69 52550.26 88888.00 2008-04-20 17:34:57.400 111 18233.97 35.56 52550.27 88888.00 2008-04-20 17:34:57.900 111 18233.97 35.39 52550.16 88888.00 2008-04-20 17:34:58.400 111 18233.85 35.41 52550.27 88888.00 2008-04-20 17:34:58.900 111 18233.80 35.50 52550.36 88888.00 2008-04-20 17:34:59.400 111 18233.84 35.55 52550.32 88888.00 2008-04-20 17:34:59.900 111 18233.97 35.62 52550.32 88888.00 2008-04-20 17:35:00.400 111 18233.96 35.67 52550.37 88888.00 2008-04-20 17:35:00.900 111 18233.98 35.71 52550.26 88888.00 2008-04-20 17:35:01.400 111 18233.97 35.67 52550.35 88888.00 2008-04-20 17:35:01.900 111 18233.88 35.67 52550.36 88888.00 2008-04-20 17:35:02.400 111 18233.88 35.67 52550.39 88888.00 2008-04-20 17:35:02.900 111 18233.91 35.73 52550.39 88888.00 2008-04-20 17:35:03.400 111 18233.91 35.69 52550.38 88888.00 2008-04-20 17:35:03.900 111 18234.05 35.67 52550.39 88888.00 2008-04-20 17:35:04.400 111 18234.02 35.61 52550.35 88888.00 2008-04-20 17:35:04.900 111 18234.06 35.58 52550.37 88888.00 2008-04-20 17:35:05.400 111 18234.05 35.70 52550.29 88888.00 2008-04-20 17:35:05.900 111 18234.11 35.80 52550.18 88888.00 2008-04-20 17:35:06.400 111 18234.11 35.67 52550.41 88888.00 2008-04-20 17:35:06.900 111 18234.08 35.53 52550.50 88888.00 2008-04-20 17:35:07.400 111 18233.98 35.54 52550.50 88888.00 2008-04-20 17:35:07.900 111 18234.08 35.52 52550.51 88888.00 2008-04-20 17:35:08.400 111 18234.06 35.46 52550.52 88888.00 2008-04-20 17:35:08.900 111 18234.21 35.48 52550.44 88888.00 2008-04-20 17:35:09.400 111 18234.14 35.56 52550.46 88888.00 2008-04-20 17:35:09.900 111 18234.09 35.56 52550.41 88888.00 2008-04-20 17:35:10.400 111 18234.18 35.55 52550.39 88888.00 2008-04-20 17:35:10.900 111 18234.12 35.56 52550.36 88888.00 2008-04-20 17:35:11.400 111 18234.15 35.56 52550.33 88888.00 2008-04-20 17:35:11.900 111 18234.15 35.54 52550.34 88888.00 2008-04-20 17:35:12.400 111 18234.15 35.55 52550.39 88888.00 2008-04-20 17:35:12.900 111 18234.10 35.55 52550.18 88888.00 2008-04-20 17:35:13.400 111 18234.14 35.50 52550.11 88888.00 2008-04-20 17:35:13.900 111 18234.18 35.50 52550.10 88888.00 2008-04-20 17:35:14.400 111 18234.14 35.42 52550.10 88888.00 2008-04-20 17:35:14.900 111 18234.26 35.41 52550.10 88888.00 2008-04-20 17:35:15.400 111 18234.34 35.53 52550.10 88888.00 2008-04-20 17:35:15.900 111 18234.25 35.56 52550.10 88888.00 2008-04-20 17:35:16.400 111 18234.16 35.57 52550.10 88888.00 2008-04-20 17:35:16.900 111 18234.28 35.62 52550.10 88888.00 2008-04-20 17:35:17.400 111 18234.29 35.62 52550.10 88888.00 2008-04-20 17:35:17.900 111 18234.26 35.57 52550.10 88888.00 2008-04-20 17:35:18.400 111 18234.22 35.55 52550.10 88888.00 2008-04-20 17:35:18.900 111 18234.20 35.51 52550.01 88888.00 2008-04-20 17:35:19.400 111 18234.27 35.53 52550.03 88888.00 2008-04-20 17:35:19.900 111 18234.27 35.44 52550.06 88888.00 2008-04-20 17:35:20.400 111 18234.21 35.42 52550.10 88888.00 2008-04-20 17:35:20.900 111 18234.30 35.45 52550.10 88888.00 2008-04-20 17:35:21.400 111 18234.37 35.50 52550.15 88888.00 2008-04-20 17:35:21.900 111 18234.47 35.51 52550.13 88888.00 2008-04-20 17:35:22.400 111 18234.47 35.50 52550.05 88888.00 2008-04-20 17:35:22.900 111 18234.37 35.46 52550.05 88888.00 2008-04-20 17:35:23.400 111 18234.38 35.39 52550.06 88888.00 2008-04-20 17:35:23.900 111 18234.37 35.39 52550.17 88888.00 2008-04-20 17:35:24.400 111 18234.37 35.41 52550.17 88888.00 2008-04-20 17:35:24.900 111 18234.39 35.40 52550.20 88888.00 2008-04-20 17:35:25.400 111 18234.29 35.41 52550.22 88888.00 2008-04-20 17:35:25.900 111 18234.27 35.39 52550.14 88888.00 2008-04-20 17:35:26.400 111 18234.29 35.38 52550.12 88888.00 2008-04-20 17:35:26.900 111 18234.34 35.36 52550.18 88888.00 2008-04-20 17:35:27.400 111 18234.34 35.33 52550.13 88888.00 2008-04-20 17:35:27.900 111 18234.32 35.31 52550.11 88888.00 2008-04-20 17:35:28.400 111 18234.32 35.33 52550.10 88888.00 2008-04-20 17:35:28.900 111 18234.33 35.32 52550.24 88888.00 2008-04-20 17:35:29.400 111 18234.41 35.32 52550.24 88888.00 2008-04-20 17:35:29.900 111 18234.41 35.24 52550.17 88888.00 2008-04-20 17:35:30.400 111 18234.38 35.26 52550.13 88888.00 2008-04-20 17:35:30.900 111 18234.42 35.23 52549.96 88888.00 2008-04-20 17:35:31.400 111 18234.50 35.19 52549.94 88888.00 2008-04-20 17:35:31.900 111 18234.50 35.18 52549.98 88888.00 2008-04-20 17:35:32.400 111 18234.41 35.16 52549.97 88888.00 2008-04-20 17:35:32.900 111 18234.49 35.15 52549.96 88888.00 2008-04-20 17:35:33.400 111 18234.50 35.16 52549.99 88888.00 2008-04-20 17:35:33.900 111 18234.44 35.15 52549.98 88888.00 2008-04-20 17:35:34.400 111 18234.38 35.14 52549.93 88888.00 2008-04-20 17:35:34.900 111 18234.37 35.03 52550.02 88888.00 2008-04-20 17:35:35.400 111 18234.28 35.04 52550.06 88888.00 2008-04-20 17:35:35.900 111 18234.23 35.17 52550.09 88888.00 2008-04-20 17:35:36.400 111 18234.25 35.17 52550.09 88888.00 2008-04-20 17:35:36.900 111 18234.21 35.07 52550.14 88888.00 2008-04-20 17:35:37.400 111 18234.20 35.10 52550.15 88888.00 2008-04-20 17:35:37.900 111 18234.19 35.09 52550.04 88888.00 2008-04-20 17:35:38.400 111 18234.19 35.07 52550.09 88888.00 2008-04-20 17:35:38.900 111 18234.15 35.09 52550.20 88888.00 2008-04-20 17:35:39.400 111 18234.10 35.08 52550.22 88888.00 2008-04-20 17:35:39.900 111 18234.15 35.04 52550.20 88888.00 2008-04-20 17:35:40.400 111 18234.02 35.00 52550.15 88888.00 2008-04-20 17:35:40.900 111 18234.07 34.95 52550.15 88888.00 2008-04-20 17:35:41.400 111 18234.12 34.92 52550.11 88888.00 2008-04-20 17:35:41.900 111 18234.21 35.00 52550.12 88888.00 2008-04-20 17:35:42.400 111 18234.12 35.05 52550.11 88888.00 2008-04-20 17:35:42.900 111 18234.04 34.94 52550.17 88888.00 2008-04-20 17:35:43.400 111 18234.16 34.91 52550.11 88888.00 2008-04-20 17:35:43.900 111 18234.26 34.85 52550.11 88888.00 2008-04-20 17:35:44.400 111 18234.16 34.83 52550.13 88888.00 2008-04-20 17:35:44.900 111 18234.16 34.92 52550.27 88888.00 2008-04-20 17:35:45.400 111 18234.15 35.04 52550.24 88888.00 2008-04-20 17:35:45.900 111 18234.11 35.03 52550.29 88888.00 2008-04-20 17:35:46.400 111 18233.98 34.98 52550.45 88888.00 2008-04-20 17:35:46.900 111 18233.88 34.98 52550.35 88888.00 2008-04-20 17:35:47.400 111 18233.93 35.05 52550.22 88888.00 2008-04-20 17:35:47.900 111 18233.97 35.08 52550.27 88888.00 2008-04-20 17:35:48.400 111 18234.00 35.02 52550.28 88888.00 2008-04-20 17:35:48.900 111 18233.64 34.99 52550.23 88888.00 2008-04-20 17:35:49.400 111 18233.46 34.91 52550.25 88888.00 2008-04-20 17:35:49.900 111 18233.85 34.82 52550.28 88888.00 2008-04-20 17:35:50.400 111 18233.90 34.90 52550.26 88888.00 2008-04-20 17:35:50.900 111 18233.96 34.94 52550.26 88888.00 2008-04-20 17:35:51.400 111 18233.86 34.89 52550.33 88888.00 2008-04-20 17:35:51.900 111 18233.88 34.94 52550.29 88888.00 2008-04-20 17:35:52.400 111 18233.94 34.96 52550.31 88888.00 2008-04-20 17:35:52.900 111 18233.96 34.86 52550.40 88888.00 2008-04-20 17:35:53.400 111 18233.86 34.90 52550.40 88888.00 2008-04-20 17:35:53.900 111 18233.95 34.87 52550.44 88888.00 2008-04-20 17:35:54.400 111 18233.96 34.88 52550.44 88888.00 2008-04-20 17:35:54.900 111 18233.88 34.81 52550.41 88888.00 2008-04-20 17:35:55.400 111 18233.87 34.72 52550.36 88888.00 2008-04-20 17:35:55.900 111 18233.88 34.76 52550.32 88888.00 2008-04-20 17:35:56.400 111 18233.82 34.84 52550.34 88888.00 2008-04-20 17:35:56.900 111 18233.83 34.85 52550.44 88888.00 2008-04-20 17:35:57.400 111 18233.83 34.88 52550.38 88888.00 2008-04-20 17:35:57.900 111 18233.80 34.67 52550.56 88888.00 2008-04-20 17:35:58.400 111 18233.83 34.61 52550.66 88888.00 2008-04-20 17:35:58.900 111 18233.84 34.70 52550.64 88888.00 2008-04-20 17:35:59.400 111 18233.85 34.52 52550.62 88888.00 2008-04-20 17:35:59.900 111 18233.85 34.42 52550.61 88888.00 2008-04-20 17:36:00.400 111 18233.84 34.44 52550.76 88888.00 2008-04-20 17:36:00.900 111 18233.78 34.54 52550.70 88888.00 2008-04-20 17:36:01.400 111 18233.83 34.59 52550.57 88888.00 2008-04-20 17:36:01.900 111 18233.86 34.61 52550.56 88888.00 2008-04-20 17:36:02.400 111 18233.77 34.56 52550.39 88888.00 2008-04-20 17:36:02.900 111 18233.75 34.58 52550.57 88888.00 2008-04-20 17:36:03.400 111 18233.73 34.56 52550.59 88888.00 2008-04-20 17:36:03.900 111 18233.71 34.59 52550.57 88888.00 2008-04-20 17:36:04.400 111 18233.62 34.56 52550.44 88888.00 2008-04-20 17:36:04.900 111 18233.61 34.59 52550.52 88888.00 2008-04-20 17:36:05.400 111 18233.69 34.62 52550.68 88888.00 2008-04-20 17:36:05.900 111 18233.63 34.69 52550.72 88888.00 2008-04-20 17:36:06.400 111 18233.55 34.76 52550.68 88888.00 2008-04-20 17:36:06.900 111 18233.62 34.70 52550.62 88888.00 2008-04-20 17:36:07.400 111 18233.61 34.68 52550.56 88888.00 2008-04-20 17:36:07.900 111 18233.46 34.70 52550.52 88888.00 2008-04-20 17:36:08.400 111 18233.55 34.65 52550.50 88888.00 2008-04-20 17:36:08.900 111 18233.57 34.64 52550.49 88888.00 2008-04-20 17:36:09.400 111 18233.57 34.63 52550.41 88888.00 2008-04-20 17:36:09.900 111 18233.64 34.55 52550.49 88888.00 2008-04-20 17:36:10.400 111 18233.73 34.58 52550.53 88888.00 2008-04-20 17:36:10.900 111 18233.63 34.55 52550.43 88888.00 2008-04-20 17:36:11.400 111 18233.64 34.43 52550.53 88888.00 2008-04-20 17:36:11.900 111 18233.64 34.41 52550.75 88888.00 2008-04-20 17:36:12.400 111 18233.55 34.38 52550.71 88888.00 2008-04-20 17:36:12.900 111 18233.55 34.34 52550.67 88888.00 2008-04-20 17:36:13.400 111 18233.60 34.24 52550.60 88888.00 2008-04-20 17:36:13.900 111 18233.57 34.20 52550.58 88888.00 2008-04-20 17:36:14.400 111 18233.52 34.21 52550.50 88888.00 2008-04-20 17:36:14.900 111 18233.63 34.31 52550.34 88888.00 2008-04-20 17:36:15.400 111 18233.63 34.29 52550.14 88888.00 2008-04-20 17:36:15.900 111 18233.50 34.19 52550.11 88888.00 2008-04-20 17:36:16.400 111 18233.45 34.19 52550.10 88888.00 2008-04-20 17:36:16.900 111 18233.40 34.26 52550.10 88888.00 2008-04-20 17:36:17.400 111 18233.36 34.29 52550.10 88888.00 2008-04-20 17:36:17.900 111 18233.40 34.25 52550.10 88888.00 2008-04-20 17:36:18.400 111 18233.34 34.19 52550.10 88888.00 2008-04-20 17:36:18.900 111 18233.39 34.19 52550.10 88888.00 2008-04-20 17:36:19.400 111 18233.50 34.18 52550.10 88888.00 2008-04-20 17:36:19.900 111 18233.49 34.09 52550.10 88888.00 2008-04-20 17:36:20.400 111 18233.44 34.08 52550.10 88888.00 2008-04-20 17:36:20.900 111 18233.39 34.03 52550.10 88888.00 2008-04-20 17:36:21.400 111 18233.33 33.96 52550.10 88888.00 2008-04-20 17:36:21.900 111 18233.32 33.99 52550.10 88888.00 2008-04-20 17:36:22.400 111 18233.35 33.92 52550.11 88888.00 2008-04-20 17:36:22.900 111 18233.36 33.98 52550.23 88888.00 2008-04-20 17:36:23.400 111 18233.38 34.08 52550.23 88888.00 2008-04-20 17:36:23.900 111 18233.50 34.10 52550.27 88888.00 2008-04-20 17:36:24.400 111 18233.47 34.02 52550.44 88888.00 2008-04-20 17:36:24.900 111 18233.46 33.98 52550.43 88888.00 2008-04-20 17:36:25.400 111 18233.49 33.98 52550.35 88888.00 2008-04-20 17:36:25.900 111 18233.43 33.91 52550.36 88888.00 2008-04-20 17:36:26.400 111 18233.41 33.94 52550.34 88888.00 2008-04-20 17:36:26.900 111 18233.46 33.89 52550.32 88888.00 2008-04-20 17:36:27.400 111 18233.47 33.77 52550.26 88888.00 2008-04-20 17:36:27.900 111 18233.44 33.78 52550.23 88888.00 2008-04-20 17:36:28.400 111 18233.50 33.78 52550.16 88888.00 2008-04-20 17:36:28.900 111 18233.43 33.74 52550.22 88888.00 2008-04-20 17:36:29.400 111 18233.43 33.70 52550.33 88888.00 2008-04-20 17:36:29.900 111 18233.54 33.74 52550.27 88888.00 2008-04-20 17:36:30.400 111 18233.53 33.77 52550.31 88888.00 2008-04-20 17:36:30.900 111 18233.46 33.74 52550.36 88888.00 2008-04-20 17:36:31.400 111 18233.43 33.71 52550.33 88888.00 2008-04-20 17:36:31.900 111 18233.51 33.68 52550.35 88888.00 2008-04-20 17:36:32.400 111 18233.42 33.69 52550.33 88888.00 2008-04-20 17:36:32.900 111 18233.18 33.67 52550.25 88888.00 2008-04-20 17:36:33.400 111 18233.28 33.67 52550.24 88888.00 2008-04-20 17:36:33.900 111 18233.51 33.67 52550.21 88888.00 2008-04-20 17:36:34.400 111 18233.53 33.69 52550.16 88888.00 2008-04-20 17:36:34.900 111 18233.52 33.66 52550.26 88888.00 2008-04-20 17:36:35.400 111 18233.58 33.64 52550.27 88888.00 2008-04-20 17:36:35.900 111 18233.47 33.68 52550.26 88888.00 2008-04-20 17:36:36.400 111 18233.51 33.72 52550.17 88888.00 2008-04-20 17:36:36.900 111 18233.50 33.72 52550.27 88888.00 2008-04-20 17:36:37.400 111 18233.44 33.78 52550.28 88888.00 2008-04-20 17:36:37.900 111 18233.47 33.80 52550.33 88888.00 2008-04-20 17:36:38.400 111 18233.41 33.74 52550.37 88888.00 2008-04-20 17:36:38.900 111 18233.47 33.77 52550.31 88888.00 2008-04-20 17:36:39.400 111 18233.08 33.86 52550.33 88888.00 2008-04-20 17:36:39.900 111 18232.73 33.84 52550.35 88888.00 2008-04-20 17:36:40.400 111 18233.15 33.83 52550.27 88888.00 2008-04-20 17:36:40.900 111 18233.39 33.84 52550.29 88888.00 2008-04-20 17:36:41.400 111 18233.40 33.82 52550.23 88888.00 2008-04-20 17:36:41.900 111 18233.45 33.81 52550.16 88888.00 2008-04-20 17:36:42.400 111 18233.47 33.78 52550.11 88888.00 2008-04-20 17:36:42.900 111 18233.63 33.80 52550.23 88888.00 2008-04-20 17:36:43.400 111 18233.66 33.81 52550.25 88888.00 2008-04-20 17:36:43.900 111 18233.68 33.87 52550.33 88888.00 2008-04-20 17:36:44.400 111 18233.61 33.90 52550.40 88888.00 2008-04-20 17:36:44.900 111 18233.58 33.76 52550.46 88888.00 2008-04-20 17:36:45.400 111 18233.45 33.74 52550.50 88888.00 2008-04-20 17:36:45.900 111 18233.44 33.73 52550.41 88888.00 2008-04-20 17:36:46.400 111 18233.46 33.70 52550.38 88888.00 2008-04-20 17:36:46.900 111 18233.51 33.76 52550.38 88888.00 2008-04-20 17:36:47.400 111 18233.40 33.87 52550.37 88888.00 2008-04-20 17:36:47.900 111 18233.42 33.83 52550.38 88888.00 2008-04-20 17:36:48.400 111 18233.56 33.83 52550.39 88888.00 2008-04-20 17:36:48.900 111 18233.67 33.77 52550.18 88888.00 2008-04-20 17:36:49.400 111 18233.67 33.59 52550.12 88888.00 2008-04-20 17:36:49.900 111 18233.60 33.77 52550.23 88888.00 2008-04-20 17:36:50.400 111 18233.61 33.87 52550.32 88888.00 2008-04-20 17:36:50.900 111 18233.60 33.91 52550.27 88888.00 2008-04-20 17:36:51.400 111 18233.50 33.94 52550.35 88888.00 2008-04-20 17:36:51.900 111 18233.54 33.98 52550.36 88888.00 2008-04-20 17:36:52.400 111 18233.57 34.02 52550.29 88888.00 2008-04-20 17:36:52.900 111 18233.45 33.97 52550.27 88888.00 2008-04-20 17:36:53.400 111 18233.55 33.98 52550.33 88888.00 2008-04-20 17:36:53.900 111 18233.57 33.90 52550.35 88888.00 2008-04-20 17:36:54.400 111 18233.52 33.90 52550.24 88888.00 2008-04-20 17:36:54.900 111 18233.52 33.87 52550.15 88888.00 2008-04-20 17:36:55.400 111 18233.51 33.83 52550.20 88888.00 2008-04-20 17:36:55.900 111 18233.60 33.91 52550.25 88888.00 2008-04-20 17:36:56.400 111 18233.60 33.92 52550.24 88888.00 2008-04-20 17:36:56.900 111 18233.57 33.90 52550.20 88888.00 2008-04-20 17:36:57.400 111 18233.51 33.94 52550.23 88888.00 2008-04-20 17:36:57.900 111 18233.42 33.98 52550.21 88888.00 2008-04-20 17:36:58.400 111 18233.60 34.05 52550.18 88888.00 2008-04-20 17:36:58.900 111 18233.71 34.09 52550.17 88888.00 2008-04-20 17:36:59.400 111 18233.79 34.16 52550.24 88888.00 2008-04-20 17:36:59.900 111 18233.79 34.12 52550.31 88888.00 2008-04-20 17:37:00.400 111 18233.72 34.10 52550.49 88888.00 2008-04-20 17:37:00.900 111 18233.72 34.09 52550.44 88888.00 2008-04-20 17:37:01.400 111 18233.71 34.05 52550.43 88888.00 2008-04-20 17:37:01.900 111 18233.73 34.12 52550.49 88888.00 2008-04-20 17:37:02.400 111 18233.71 34.10 52550.51 88888.00 2008-04-20 17:37:02.900 111 18233.71 34.19 52550.44 88888.00 2008-04-20 17:37:03.400 111 18233.56 34.17 52550.44 88888.00 2008-04-20 17:37:03.900 111 18233.66 34.17 52550.43 88888.00 2008-04-20 17:37:04.400 111 18233.67 34.21 52550.52 88888.00 2008-04-20 17:37:04.900 111 18233.73 34.20 52550.61 88888.00 2008-04-20 17:37:05.400 111 18233.86 34.20 52550.57 88888.00 2008-04-20 17:37:05.900 111 18233.71 34.28 52550.64 88888.00 2008-04-20 17:37:06.400 111 18233.71 34.30 52550.61 88888.00 2008-04-20 17:37:06.900 111 18233.68 34.31 52550.49 88888.00 2008-04-20 17:37:07.400 111 18233.77 34.34 52550.53 88888.00 2008-04-20 17:37:07.900 111 18233.71 34.28 52550.59 88888.00 2008-04-20 17:37:08.400 111 18233.74 34.26 52550.55 88888.00 2008-04-20 17:37:08.900 111 18233.74 34.37 52550.53 88888.00 2008-04-20 17:37:09.400 111 18233.74 34.45 52550.49 88888.00 2008-04-20 17:37:09.900 111 18233.53 34.51 52550.32 88888.00 2008-04-20 17:37:10.400 111 18233.55 34.48 52550.31 88888.00 2008-04-20 17:37:10.900 111 18233.52 34.43 52550.43 88888.00 2008-04-20 17:37:11.400 111 18233.47 34.48 52550.48 88888.00 2008-04-20 17:37:11.900 111 18233.53 34.52 52550.51 88888.00 2008-04-20 17:37:12.400 111 18233.50 34.49 52550.57 88888.00 2008-04-20 17:37:12.900 111 18233.45 34.50 52550.46 88888.00 2008-04-20 17:37:13.400 111 18233.44 34.49 52550.47 88888.00 2008-04-20 17:37:13.900 111 18233.44 34.46 52550.41 88888.00 2008-04-20 17:37:14.400 111 18233.40 34.52 52550.33 88888.00 2008-04-20 17:37:14.900 111 18233.39 34.58 52550.44 88888.00 2008-04-20 17:37:15.400 111 18233.50 34.40 52550.41 88888.00 2008-04-20 17:37:15.900 111 18233.35 34.46 52550.43 88888.00 2008-04-20 17:37:16.400 111 18233.26 34.68 52550.35 88888.00 2008-04-20 17:37:16.900 111 18233.20 34.69 52550.40 88888.00 2008-04-20 17:37:17.400 111 18233.31 34.73 52550.44 88888.00 2008-04-20 17:37:17.900 111 18233.47 34.69 52550.50 88888.00 2008-04-20 17:37:18.400 111 18233.46 34.65 52550.49 88888.00 2008-04-20 17:37:18.900 111 18233.43 34.68 52550.44 88888.00 2008-04-20 17:37:19.400 111 18233.47 34.78 52550.27 88888.00 2008-04-20 17:37:19.900 111 18233.35 34.71 52550.24 88888.00 2008-04-20 17:37:20.400 111 18233.35 34.68 52550.37 88888.00 2008-04-20 17:37:20.900 111 18233.36 34.69 52550.47 88888.00 2008-04-20 17:37:21.400 111 18233.20 34.68 52550.56 88888.00 2008-04-20 17:37:21.900 111 18233.23 34.68 52550.67 88888.00 2008-04-20 17:37:22.400 111 18233.26 34.69 52550.70 88888.00 2008-04-20 17:37:22.900 111 18233.32 34.66 52550.62 88888.00 2008-04-20 17:37:23.400 111 18233.32 34.51 52550.56 88888.00 2008-04-20 17:37:23.900 111 18233.23 34.57 52550.44 88888.00 2008-04-20 17:37:24.400 111 18233.36 34.67 52550.46 88888.00 2008-04-20 17:37:24.900 111 18233.34 34.67 52550.60 88888.00 2008-04-20 17:37:25.400 111 18233.21 34.71 52550.64 88888.00 2008-04-20 17:37:25.900 111 18233.19 34.76 52550.58 88888.00 2008-04-20 17:37:26.400 111 18233.12 34.84 52550.61 88888.00 2008-04-20 17:37:26.900 111 18233.23 34.82 52550.45 88888.00 2008-04-20 17:37:27.400 111 18233.12 34.82 52550.50 88888.00 2008-04-20 17:37:27.900 111 18232.95 34.86 52550.67 88888.00 2008-04-20 17:37:28.400 111 18233.22 34.92 52550.59 88888.00 2008-04-20 17:37:28.900 111 18233.21 34.92 52550.51 88888.00 2008-04-20 17:37:29.400 111 18233.19 34.95 52550.53 88888.00 2008-04-20 17:37:29.900 111 18233.15 35.03 52550.53 88888.00 2008-04-20 17:37:30.400 111 18233.20 35.07 52550.66 88888.00 2008-04-20 17:37:30.900 111 18233.18 35.12 52550.69 88888.00 2008-04-20 17:37:31.400 111 18233.20 35.03 52550.59 88888.00 2008-04-20 17:37:31.900 111 18233.23 35.01 52550.53 88888.00 2008-04-20 17:37:32.400 111 18233.25 35.02 52550.56 88888.00 2008-04-20 17:37:32.900 111 18233.31 35.06 52550.67 88888.00 2008-04-20 17:37:33.400 111 18233.20 35.04 52550.64 88888.00 2008-04-20 17:37:33.900 111 18232.95 35.06 52550.56 88888.00 2008-04-20 17:37:34.400 111 18233.01 35.05 52550.70 88888.00 2008-04-20 17:37:34.900 111 18233.10 34.97 52550.82 88888.00 2008-04-20 17:37:35.400 111 18233.24 34.87 52550.74 88888.00 2008-04-20 17:37:35.900 111 18233.25 35.03 52550.67 88888.00 2008-04-20 17:37:36.400 111 18232.93 35.14 52550.67 88888.00 2008-04-20 17:37:36.900 111 18232.99 35.13 52550.70 88888.00 2008-04-20 17:37:37.400 111 18233.13 35.10 52550.73 88888.00 2008-04-20 17:37:37.900 111 18233.17 35.12 52550.59 88888.00 2008-04-20 17:37:38.400 111 18233.23 35.05 52550.61 88888.00 2008-04-20 17:37:38.900 111 18233.30 34.97 52550.67 88888.00 2008-04-20 17:37:39.400 111 18233.25 34.99 52550.67 88888.00 2008-04-20 17:37:39.900 111 18233.29 35.00 52550.59 88888.00 2008-04-20 17:37:40.400 111 18233.28 35.03 52550.61 88888.00 2008-04-20 17:37:40.900 111 18233.18 35.01 52550.46 88888.00 2008-04-20 17:37:41.400 111 18233.26 35.00 52550.39 88888.00 2008-04-20 17:37:41.900 111 18233.36 35.05 52550.29 88888.00 2008-04-20 17:37:42.400 111 18233.29 35.04 52550.27 88888.00 2008-04-20 17:37:42.900 111 18233.32 35.07 52550.34 88888.00 2008-04-20 17:37:43.400 111 18233.25 35.08 52550.43 88888.00 2008-04-20 17:37:43.900 111 18233.22 35.11 52550.31 88888.00 2008-04-20 17:37:44.400 111 18233.15 35.10 52550.32 88888.00 2008-04-20 17:37:44.900 111 18233.12 35.16 52550.49 88888.00 2008-04-20 17:37:45.400 111 18233.15 35.21 52550.60 88888.00 2008-04-20 17:37:45.900 111 18233.22 35.24 52550.59 88888.00 2008-04-20 17:37:46.400 111 18233.25 35.28 52550.57 88888.00 2008-04-20 17:37:46.900 111 18233.19 35.29 52550.51 88888.00 2008-04-20 17:37:47.400 111 18233.19 35.29 52550.45 88888.00 2008-04-20 17:37:47.900 111 18233.22 35.30 52550.35 88888.00 2008-04-20 17:37:48.400 111 18233.11 35.34 52550.35 88888.00 2008-04-20 17:37:48.900 111 18233.07 35.21 52550.21 88888.00 2008-04-20 17:37:49.400 111 18233.15 35.17 52550.12 88888.00 2008-04-20 17:37:49.900 111 18233.17 35.09 52550.11 88888.00 2008-04-20 17:37:50.400 111 18233.17 35.17 52550.10 88888.00 2008-04-20 17:37:50.900 111 18233.07 35.15 52550.10 88888.00 2008-04-20 17:37:51.400 111 18233.01 35.22 52550.10 88888.00 2008-04-20 17:37:51.900 111 18233.00 35.22 52550.10 88888.00 2008-04-20 17:37:52.400 111 18233.10 35.10 52550.10 88888.00 2008-04-20 17:37:52.900 111 18233.18 35.13 52550.10 88888.00 2008-04-20 17:37:53.400 111 18233.18 35.18 52550.10 88888.00 2008-04-20 17:37:53.900 111 18233.15 35.05 52550.10 88888.00 2008-04-20 17:37:54.400 111 18233.06 35.11 52550.10 88888.00 2008-04-20 17:37:54.900 111 18233.11 35.08 52550.10 88888.00 2008-04-20 17:37:55.400 111 18233.18 35.08 52550.10 88888.00 2008-04-20 17:37:55.900 111 18233.11 35.17 52550.10 88888.00 2008-04-20 17:37:56.400 111 18233.08 35.22 52550.10 88888.00 2008-04-20 17:37:56.900 111 18233.12 35.22 52550.10 88888.00 2008-04-20 17:37:57.400 111 18233.23 35.18 52550.10 88888.00 2008-04-20 17:37:57.900 111 18233.32 35.14 52550.10 88888.00 2008-04-20 17:37:58.400 111 18233.22 35.16 52550.10 88888.00 2008-04-20 17:37:58.900 111 18233.10 35.23 52550.10 88888.00 2008-04-20 17:37:59.400 111 18233.02 35.26 52550.10 88888.00 2008-04-20 17:37:59.900 111 18232.98 35.30 52550.10 88888.00 2008-04-20 17:38:00.400 111 18232.79 35.24 52550.10 88888.00 2008-04-20 17:38:00.900 111 18232.77 35.32 52550.10 88888.00 2008-04-20 17:38:01.400 111 18232.95 35.23 52550.10 88888.00 2008-04-20 17:38:01.900 111 18233.02 35.12 52550.10 88888.00 2008-04-20 17:38:02.400 111 18233.04 35.15 52550.10 88888.00 2008-04-20 17:38:02.900 111 18232.96 35.20 52550.10 88888.00 2008-04-20 17:38:03.400 111 18232.93 35.19 52550.10 88888.00 2008-04-20 17:38:03.900 111 18232.98 35.36 52550.10 88888.00 2008-04-20 17:38:04.400 111 18233.12 35.38 52550.10 88888.00 2008-04-20 17:38:04.900 111 18233.13 35.25 52550.10 88888.00 2008-04-20 17:38:05.400 111 18233.15 35.22 52550.10 88888.00 2008-04-20 17:38:05.900 111 18233.17 35.14 52550.10 88888.00 2008-04-20 17:38:06.400 111 18233.11 35.13 52550.10 88888.00 2008-04-20 17:38:06.900 111 18233.19 35.20 52550.10 88888.00 2008-04-20 17:38:07.400 111 18233.18 35.24 52550.10 88888.00 2008-04-20 17:38:07.900 111 18233.09 35.31 52550.10 88888.00 2008-04-20 17:38:08.400 111 18233.09 35.32 52550.10 88888.00 2008-04-20 17:38:08.900 111 18233.14 35.38 52550.10 88888.00 2008-04-20 17:38:09.400 111 18233.22 35.36 52550.10 88888.00 2008-04-20 17:38:09.900 111 18233.38 35.34 52550.10 88888.00 2008-04-20 17:38:10.400 111 18233.44 35.30 52550.10 88888.00 2008-04-20 17:38:10.900 111 18233.44 35.24 52550.10 88888.00 2008-04-20 17:38:11.400 111 18233.40 35.19 52550.10 88888.00 2008-04-20 17:38:11.900 111 18233.45 35.12 52550.10 88888.00 2008-04-20 17:38:12.400 111 18233.43 35.16 52550.10 88888.00 2008-04-20 17:38:12.900 111 18233.46 35.18 52550.10 88888.00 2008-04-20 17:38:13.400 111 18233.50 35.20 52550.10 88888.00 2008-04-20 17:38:13.900 111 18233.50 35.21 52550.10 88888.00 2008-04-20 17:38:14.400 111 18233.47 35.25 52550.10 88888.00 2008-04-20 17:38:14.900 111 18233.46 35.06 52550.10 88888.00 2008-04-20 17:38:15.400 111 18233.61 35.02 52550.10 88888.00 2008-04-20 17:38:15.900 111 18233.56 35.19 52550.10 88888.00 2008-04-20 17:38:16.400 111 18233.57 35.23 52550.10 88888.00 2008-04-20 17:38:16.900 111 18233.63 35.21 52550.10 88888.00 2008-04-20 17:38:17.400 111 18233.69 35.19 52550.10 88888.00 2008-04-20 17:38:17.900 111 18233.69 35.17 52550.10 88888.00 2008-04-20 17:38:18.400 111 18233.71 35.16 52550.15 88888.00 2008-04-20 17:38:18.900 111 18233.73 35.13 52550.21 88888.00 2008-04-20 17:38:19.400 111 18233.87 35.06 52550.25 88888.00 2008-04-20 17:38:19.900 111 18233.87 35.03 52550.23 88888.00 2008-04-20 17:38:20.400 111 18233.88 35.02 52550.21 88888.00 2008-04-20 17:38:20.900 111 18233.88 35.07 52550.13 88888.00 2008-04-20 17:38:21.400 111 18233.90 35.04 52550.16 88888.00 2008-04-20 17:38:21.900 111 18233.95 35.02 52550.23 88888.00 2008-04-20 17:38:22.400 111 18233.94 35.07 52550.17 88888.00 2008-04-20 17:38:22.900 111 18233.85 35.09 52550.12 88888.00 2008-04-20 17:38:23.400 111 18234.00 35.03 52550.11 88888.00 2008-04-20 17:38:23.900 111 18234.07 34.95 52550.13 88888.00 2008-04-20 17:38:24.400 111 18234.11 34.85 52550.21 88888.00 2008-04-20 17:38:24.900 111 18233.96 34.90 52550.21 88888.00 2008-04-20 17:38:25.400 111 18233.94 34.86 52550.27 88888.00 2008-04-20 17:38:25.900 111 18234.04 34.78 52550.41 88888.00 2008-04-20 17:38:26.400 111 18234.08 34.77 52550.50 88888.00 2008-04-20 17:38:26.900 111 18233.97 34.78 52550.48 88888.00 2008-04-20 17:38:27.400 111 18234.00 34.74 52550.57 88888.00 2008-04-20 17:38:27.900 111 18234.14 34.71 52550.52 88888.00 2008-04-20 17:38:28.400 111 18234.16 34.66 52550.45 88888.00 2008-04-20 17:38:28.900 111 18234.15 34.69 52550.40 88888.00 2008-04-20 17:38:29.400 111 18234.21 34.67 52550.39 88888.00 2008-04-20 17:38:29.900 111 18234.17 34.72 52550.33 88888.00 2008-04-20 17:38:30.400 111 18234.23 34.66 52550.36 88888.00 2008-04-20 17:38:30.900 111 18234.40 34.63 52550.35 88888.00 2008-04-20 17:38:31.400 111 18234.31 34.61 52550.40 88888.00 2008-04-20 17:38:31.900 111 18234.26 34.59 52550.36 88888.00 2008-04-20 17:38:32.400 111 18234.29 34.53 52550.34 88888.00 2008-04-20 17:38:32.900 111 18234.31 34.49 52550.33 88888.00 2008-04-20 17:38:33.400 111 18234.30 34.49 52550.27 88888.00 2008-04-20 17:38:33.900 111 18234.41 34.47 52550.31 88888.00 2008-04-20 17:38:34.400 111 18234.48 34.38 52550.37 88888.00 2008-04-20 17:38:34.900 111 18234.49 34.29 52550.43 88888.00 2008-04-20 17:38:35.400 111 18234.53 34.21 52550.40 88888.00 2008-04-20 17:38:35.900 111 18234.38 34.31 52550.29 88888.00 2008-04-20 17:38:36.400 111 18234.34 34.32 52550.23 88888.00 2008-04-20 17:38:36.900 111 18234.23 34.10 52550.33 88888.00 2008-04-20 17:38:37.400 111 18234.34 33.99 52550.28 88888.00 2008-04-20 17:38:37.900 111 18234.31 34.11 52550.31 88888.00 2008-04-20 17:38:38.400 111 18234.37 34.17 52550.38 88888.00 2008-04-20 17:38:38.900 111 18234.41 34.19 52550.46 88888.00 2008-04-20 17:38:39.400 111 18234.38 34.21 52550.48 88888.00 2008-04-20 17:38:39.900 111 18234.39 34.16 52550.37 88888.00 2008-04-20 17:38:40.400 111 18234.45 34.07 52550.17 88888.00 2008-04-20 17:38:40.900 111 18234.40 34.04 52550.29 88888.00 2008-04-20 17:38:41.400 111 18234.38 34.07 52550.40 88888.00 2008-04-20 17:38:41.900 111 18234.34 34.11 52550.52 88888.00 2008-04-20 17:38:42.400 111 18234.37 34.02 52550.60 88888.00 2008-04-20 17:38:42.900 111 18234.43 34.01 52550.76 88888.00 2008-04-20 17:38:43.400 111 18234.32 34.01 52550.76 88888.00 2008-04-20 17:38:43.900 111 18234.25 33.92 52550.64 88888.00 2008-04-20 17:38:44.400 111 18234.27 33.84 52550.52 88888.00 2008-04-20 17:38:44.900 111 18234.28 33.79 52550.55 88888.00 2008-04-20 17:38:45.400 111 18234.23 33.83 52550.58 88888.00 2008-04-20 17:38:45.900 111 18234.23 33.81 52550.57 88888.00 2008-04-20 17:38:46.400 111 18234.23 33.74 52550.57 88888.00 2008-04-20 17:38:46.900 111 18234.31 33.72 52550.61 88888.00 2008-04-20 17:38:47.400 111 18234.30 33.68 52550.67 88888.00 2008-04-20 17:38:47.900 111 18234.37 33.66 52550.68 88888.00 2008-04-20 17:38:48.400 111 18234.41 33.66 52550.68 88888.00 2008-04-20 17:38:48.900 111 18234.39 33.71 52550.84 88888.00 2008-04-20 17:38:49.400 111 18234.34 33.65 52550.94 88888.00 2008-04-20 17:38:49.900 111 18234.28 33.55 52550.76 88888.00 2008-04-20 17:38:50.400 111 18234.16 33.50 52550.71 88888.00 2008-04-20 17:38:50.900 111 18234.27 33.40 52550.75 88888.00 2008-04-20 17:38:51.400 111 18234.32 33.47 52550.85 88888.00 2008-04-20 17:38:51.900 111 18234.26 33.50 52550.87 88888.00 2008-04-20 17:38:52.400 111 18234.15 33.55 52550.83 88888.00 2008-04-20 17:38:52.900 111 18234.05 33.46 52550.79 88888.00 2008-04-20 17:38:53.400 111 18234.15 33.36 52550.74 88888.00 2008-04-20 17:38:53.900 111 18234.07 33.37 52550.80 88888.00 2008-04-20 17:38:54.400 111 18234.07 33.44 52550.75 88888.00 2008-04-20 17:38:54.900 111 18234.12 33.47 52550.75 88888.00 2008-04-20 17:38:55.400 111 18234.15 33.41 52550.85 88888.00 2008-04-20 17:38:55.900 111 18234.08 33.34 52550.86 88888.00 2008-04-20 17:38:56.400 111 18234.00 33.25 52550.84 88888.00 2008-04-20 17:38:56.900 111 18233.91 33.19 52550.82 88888.00 2008-04-20 17:38:57.400 111 18234.01 33.31 52550.82 88888.00 2008-04-20 17:38:57.900 111 18234.06 33.42 52550.80 88888.00 2008-04-20 17:38:58.400 111 18234.12 33.37 52550.81 88888.00 2008-04-20 17:38:58.900 111 18234.11 33.31 52550.84 88888.00 2008-04-20 17:38:59.400 111 18234.17 33.28 52550.86 88888.00 2008-04-20 17:38:59.900 111 18234.10 33.20 52550.81 88888.00 2008-04-20 17:39:00.400 111 18234.19 33.18 52550.55 88888.00 2008-04-20 17:39:00.900 111 18234.14 33.21 52550.17 88888.00 2008-04-20 17:39:01.400 111 18234.07 33.26 52550.11 88888.00 2008-04-20 17:39:01.900 111 18233.93 33.22 52550.10 88888.00 2008-04-20 17:39:02.400 111 18233.94 33.17 52550.15 88888.00 2008-04-20 17:39:02.900 111 18233.97 33.17 52550.64 88888.00 2008-04-20 17:39:03.400 111 18234.00 32.96 52550.97 88888.00 2008-04-20 17:39:03.900 111 18233.91 32.84 52551.16 88888.00 2008-04-20 17:39:04.400 111 18233.80 32.83 52551.10 88888.00 2008-04-20 17:39:04.900 111 18233.87 32.68 52551.14 88888.00 2008-04-20 17:39:05.400 111 18233.95 32.86 52551.17 88888.00 2008-04-20 17:39:05.900 111 18234.02 32.94 52551.14 88888.00 2008-04-20 17:39:06.400 111 18233.93 32.90 52551.04 88888.00 2008-04-20 17:39:06.900 111 18233.79 32.90 52551.05 88888.00 2008-04-20 17:39:07.400 111 18233.82 32.92 52551.16 88888.00 2008-04-20 17:39:07.900 111 18233.85 32.89 52551.24 88888.00 2008-04-20 17:39:08.400 111 18233.88 32.83 52551.21 88888.00 2008-04-20 17:39:08.900 111 18233.85 32.69 52551.11 88888.00 2008-04-20 17:39:09.400 111 18233.88 32.64 52551.08 88888.00 2008-04-20 17:39:09.900 111 18233.86 32.70 52551.17 88888.00 2008-04-20 17:39:10.400 111 18233.83 32.70 52551.29 88888.00 2008-04-20 17:39:10.900 111 18233.69 32.69 52551.21 88888.00 2008-04-20 17:39:11.400 111 18233.67 32.67 52551.19 88888.00 2008-04-20 17:39:11.900 111 18233.72 32.64 52551.25 88888.00 2008-04-20 17:39:12.400 111 18233.76 32.62 52551.26 88888.00 2008-04-20 17:39:12.900 111 18233.83 32.53 52551.26 88888.00 2008-04-20 17:39:13.400 111 18233.73 32.54 52551.28 88888.00 2008-04-20 17:39:13.900 111 18233.83 32.54 52551.37 88888.00 2008-04-20 17:39:14.400 111 18233.83 32.53 52551.36 88888.00 2008-04-20 17:39:14.900 111 18233.78 32.54 52551.26 88888.00 2008-04-20 17:39:15.400 111 18233.74 32.57 52551.31 88888.00 2008-04-20 17:39:15.900 111 18233.63 32.50 52551.36 88888.00 2008-04-20 17:39:16.400 111 18233.60 32.52 52551.38 88888.00 2008-04-20 17:39:16.900 111 18233.60 32.46 52551.43 88888.00 2008-04-20 17:39:17.400 111 18233.50 32.43 52551.43 88888.00 2008-04-20 17:39:17.900 111 18233.38 32.46 52551.42 88888.00 2008-04-20 17:39:18.400 111 18233.43 32.46 52551.43 88888.00 2008-04-20 17:39:18.900 111 18233.52 32.43 52551.33 88888.00 2008-04-20 17:39:19.400 111 18233.46 32.36 52551.32 88888.00 2008-04-20 17:39:19.900 111 18233.42 32.18 52551.25 88888.00 2008-04-20 17:39:20.400 111 18233.36 32.09 52551.17 88888.00 2008-04-20 17:39:20.900 111 18233.32 32.10 52551.26 88888.00 2008-04-20 17:39:21.400 111 18233.26 32.07 52551.26 88888.00 2008-04-20 17:39:21.900 111 18233.18 32.11 52551.22 88888.00 2008-04-20 17:39:22.400 111 18233.18 32.08 52551.17 88888.00 2008-04-20 17:39:22.900 111 18233.24 31.99 52551.41 88888.00 2008-04-20 17:39:23.400 111 18233.22 32.02 52551.48 88888.00 2008-04-20 17:39:23.900 111 18233.18 32.04 52551.39 88888.00 2008-04-20 17:39:24.400 111 18233.12 31.98 52551.36 88888.00 2008-04-20 17:39:24.900 111 18233.11 31.76 52551.30 88888.00 2008-04-20 17:39:25.400 111 18233.12 31.75 52551.34 88888.00 2008-04-20 17:39:25.900 111 18233.09 32.01 52551.41 88888.00 2008-04-20 17:39:26.400 111 18233.23 32.03 52551.38 88888.00 2008-04-20 17:39:26.900 111 18233.24 32.03 52551.24 88888.00 2008-04-20 17:39:27.400 111 18233.21 32.08 52551.11 88888.00 2008-04-20 17:39:27.900 111 18233.21 32.00 52551.22 88888.00 2008-04-20 17:39:28.400 111 18233.19 31.99 52551.30 88888.00 2008-04-20 17:39:28.900 111 18233.18 31.97 52551.27 88888.00 2008-04-20 17:39:29.400 111 18233.14 31.94 52551.18 88888.00 2008-04-20 17:39:29.900 111 18232.99 31.96 52551.20 88888.00 2008-04-20 17:39:30.400 111 18232.95 31.99 52551.15 88888.00 2008-04-20 17:39:30.900 111 18233.00 31.96 52551.09 88888.00 2008-04-20 17:39:31.400 111 18233.00 31.88 52551.09 88888.00 2008-04-20 17:39:31.900 111 18233.07 31.96 52551.07 88888.00 2008-04-20 17:39:32.400 111 18233.08 31.98 52551.08 88888.00 2008-04-20 17:39:32.900 111 18233.07 32.04 52551.04 88888.00 2008-04-20 17:39:33.400 111 18233.03 32.00 52551.06 88888.00 2008-04-20 17:39:33.900 111 18232.77 31.97 52551.20 88888.00 2008-04-20 17:39:34.400 111 18232.88 31.94 52551.19 88888.00 2008-04-20 17:39:34.900 111 18233.04 31.92 52551.16 88888.00 2008-04-20 17:39:35.400 111 18233.00 31.92 52551.07 88888.00 2008-04-20 17:39:35.900 111 18233.00 31.86 52550.99 88888.00 2008-04-20 17:39:36.400 111 18233.00 31.85 52550.98 88888.00 2008-04-20 17:39:36.900 111 18233.06 31.91 52550.92 88888.00 2008-04-20 17:39:37.400 111 18233.03 31.95 52550.92 88888.00 2008-04-20 17:39:37.900 111 18233.03 31.94 52550.87 88888.00 2008-04-20 17:39:38.400 111 18232.97 31.98 52550.80 88888.00 2008-04-20 17:39:38.900 111 18232.89 32.01 52550.44 88888.00 2008-04-20 17:39:39.400 111 18232.75 31.92 52550.15 88888.00 2008-04-20 17:39:39.900 111 18232.74 31.87 52550.11 88888.00 2008-04-20 17:39:40.400 111 18232.82 31.74 52550.10 88888.00 2008-04-20 17:39:40.900 111 18232.90 31.81 52550.15 88888.00 2008-04-20 17:39:41.400 111 18233.03 31.98 52550.64 88888.00 2008-04-20 17:39:41.900 111 18232.91 31.98 52550.76 88888.00 2008-04-20 17:39:42.400 111 18232.93 31.90 52550.79 88888.00 2008-04-20 17:39:42.900 111 18233.11 32.04 52550.69 88888.00 2008-04-20 17:39:43.400 111 18233.13 32.07 52550.66 88888.00 2008-04-20 17:39:43.900 111 18233.03 32.05 52550.66 88888.00 2008-04-20 17:39:44.400 111 18233.07 31.99 52550.71 88888.00 2008-04-20 17:39:44.900 111 18233.09 31.96 52550.72 88888.00 2008-04-20 17:39:45.400 111 18233.15 31.98 52550.68 88888.00 2008-04-20 17:39:45.900 111 18233.30 31.83 52550.67 88888.00 2008-04-20 17:39:46.400 111 18233.28 31.82 52550.52 88888.00 2008-04-20 17:39:46.900 111 18233.22 31.96 52550.52 88888.00 2008-04-20 17:39:47.400 111 18233.33 32.01 52550.56 88888.00 2008-04-20 17:39:47.900 111 18233.26 32.02 52550.51 88888.00 2008-04-20 17:39:48.400 111 18233.22 32.08 52550.61 88888.00 2008-04-20 17:39:48.900 111 18233.30 32.15 52550.60 88888.00 2008-04-20 17:39:49.400 111 18233.29 32.08 52550.63 88888.00 2008-04-20 17:39:49.900 111 18233.26 32.09 52550.67 88888.00 2008-04-20 17:39:50.400 111 18233.30 32.12 52550.68 88888.00 2008-04-20 17:39:50.900 111 18233.33 32.05 52550.70 88888.00 2008-04-20 17:39:51.400 111 18233.39 32.09 52550.69 88888.00 2008-04-20 17:39:51.900 111 18233.43 32.14 52550.71 88888.00 2008-04-20 17:39:52.400 111 18233.47 32.18 52550.71 88888.00 2008-04-20 17:39:52.900 111 18233.55 32.13 52550.62 88888.00 2008-04-20 17:39:53.400 111 18233.47 32.20 52550.60 88888.00 2008-04-20 17:39:53.900 111 18233.63 32.20 52550.59 88888.00 2008-04-20 17:39:54.400 111 18233.68 32.17 52550.55 88888.00 2008-04-20 17:39:54.900 111 18233.60 32.15 52550.55 88888.00 2008-04-20 17:39:55.400 111 18233.64 32.24 52550.56 88888.00 2008-04-20 17:39:55.900 111 18233.72 32.29 52550.55 88888.00 2008-04-20 17:39:56.400 111 18233.65 32.31 52550.59 88888.00 2008-04-20 17:39:56.900 111 18233.65 32.29 52550.64 88888.00 2008-04-20 17:39:57.400 111 18233.83 32.23 52550.59 88888.00 2008-04-20 17:39:57.900 111 18233.90 32.22 52550.50 88888.00 2008-04-20 17:39:58.400 111 18233.78 32.30 52550.38 88888.00 2008-04-20 17:39:58.900 111 18233.75 32.36 52550.47 88888.00 2008-04-20 17:39:59.400 111 18233.83 32.37 52550.53 88888.00 2008-04-20 17:39:59.900 111 18233.85 32.38 52550.56 88888.00 2008-04-20 17:40:00.400 111 18233.95 32.34 52550.62 88888.00 2008-04-20 17:40:00.900 111 18233.74 32.31 52550.66 88888.00 2008-04-20 17:40:01.400 111 18233.46 32.30 52550.67 88888.00 2008-04-20 17:40:01.900 111 18233.72 32.30 52550.74 88888.00 2008-04-20 17:40:02.400 111 18233.87 32.31 52550.75 88888.00 2008-04-20 17:40:02.900 111 18233.94 32.37 52550.76 88888.00 2008-04-20 17:40:03.400 111 18233.77 32.44 52550.73 88888.00 2008-04-20 17:40:03.900 111 18233.76 32.50 52550.80 88888.00 2008-04-20 17:40:04.400 111 18233.82 32.46 52550.85 88888.00 2008-04-20 17:40:04.900 111 18233.80 32.42 52550.85 88888.00 2008-04-20 17:40:05.400 111 18233.86 32.39 52550.75 88888.00 2008-04-20 17:40:05.900 111 18233.90 32.37 52550.76 88888.00 2008-04-20 17:40:06.400 111 18233.82 32.39 52550.68 88888.00 2008-04-20 17:40:06.900 111 18233.89 32.33 52550.59 88888.00 2008-04-20 17:40:07.400 111 18233.76 32.30 52550.66 88888.00 2008-04-20 17:40:07.900 111 18233.82 32.30 52550.66 88888.00 2008-04-20 17:40:08.400 111 18233.90 32.28 52550.60 88888.00 2008-04-20 17:40:08.900 111 18233.87 32.29 52550.48 88888.00 2008-04-20 17:40:09.400 111 18233.83 32.25 52550.58 88888.00 2008-04-20 17:40:09.900 111 18233.78 32.33 52550.75 88888.00 2008-04-20 17:40:10.400 111 18233.78 32.40 52550.70 88888.00 2008-04-20 17:40:10.900 111 18233.76 32.43 52550.56 88888.00 2008-04-20 17:40:11.400 111 18233.89 32.37 52550.49 88888.00 2008-04-20 17:40:11.900 111 18233.86 32.34 52550.51 88888.00 2008-04-20 17:40:12.400 111 18233.78 32.39 52550.44 88888.00 2008-04-20 17:40:12.900 111 18233.65 32.37 52550.18 88888.00 2008-04-20 17:40:13.400 111 18233.77 32.39 52550.11 88888.00 2008-04-20 17:40:13.900 111 18233.80 32.46 52550.10 88888.00 2008-04-20 17:40:14.400 111 18233.85 32.36 52550.10 88888.00 2008-04-20 17:40:14.900 111 18233.82 32.20 52550.10 88888.00 2008-04-20 17:40:15.400 111 18233.71 32.20 52550.10 88888.00 2008-04-20 17:40:15.900 111 18233.73 32.39 52550.10 88888.00 2008-04-20 17:40:16.400 111 18233.78 32.44 52550.10 88888.00 2008-04-20 17:40:16.900 111 18233.83 32.43 52550.10 88888.00 2008-04-20 17:40:17.400 111 18233.73 32.44 52550.10 88888.00 2008-04-20 17:40:17.900 111 18233.63 32.44 52550.11 88888.00 2008-04-20 17:40:18.400 111 18233.74 32.47 52550.35 88888.00 2008-04-20 17:40:18.900 111 18233.79 32.52 52550.61 88888.00 2008-04-20 17:40:19.400 111 18233.75 32.52 52550.72 88888.00 2008-04-20 17:40:19.900 111 18233.84 32.48 52550.59 88888.00 2008-04-20 17:40:20.400 111 18233.72 32.51 52550.66 88888.00 2008-04-20 17:40:20.900 111 18233.60 32.52 52550.68 88888.00 2008-04-20 17:40:21.400 111 18233.66 32.62 52550.59 88888.00 2008-04-20 17:40:21.900 111 18233.86 32.59 52550.56 88888.00 2008-04-20 17:40:22.400 111 18233.88 32.57 52550.44 88888.00 2008-04-20 17:40:22.900 111 18233.86 32.48 52550.53 88888.00 2008-04-20 17:40:23.400 111 18233.82 32.50 52550.57 88888.00 2008-04-20 17:40:23.900 111 18233.69 32.54 52550.58 88888.00 2008-04-20 17:40:24.400 111 18233.72 32.55 52550.52 88888.00 2008-04-20 17:40:24.900 111 18233.65 32.53 52550.61 88888.00 2008-04-20 17:40:25.400 111 18233.76 32.44 52550.68 88888.00 2008-04-20 17:40:25.900 111 18233.79 32.31 52550.73 88888.00 2008-04-20 17:40:26.400 111 18233.89 32.26 52550.76 88888.00 2008-04-20 17:40:26.900 111 18233.97 32.22 52550.62 88888.00 2008-04-20 17:40:27.400 111 18234.05 32.30 52550.78 88888.00 2008-04-20 17:40:27.900 111 18234.09 32.31 52550.69 88888.00 2008-04-20 17:40:28.400 111 18234.10 32.19 52550.69 88888.00 2008-04-20 17:40:28.900 111 18234.10 32.23 52550.78 88888.00 2008-04-20 17:40:29.400 111 18234.09 32.25 52550.69 88888.00 2008-04-20 17:40:29.900 111 18234.19 32.33 52550.72 88888.00 2008-04-20 17:40:30.400 111 18234.11 32.26 52550.71 88888.00 2008-04-20 17:40:30.900 111 18234.15 32.26 52550.61 88888.00 2008-04-20 17:40:31.400 111 18234.30 32.24 52550.61 88888.00 2008-04-20 17:40:31.900 111 18234.15 32.26 52550.62 88888.00 2008-04-20 17:40:32.400 111 18234.08 32.20 52550.63 88888.00 2008-04-20 17:40:32.900 111 18234.09 32.12 52550.73 88888.00 2008-04-20 17:40:33.400 111 18234.09 32.17 52550.75 88888.00 2008-04-20 17:40:33.900 111 18234.19 32.21 52550.74 88888.00 2008-04-20 17:40:34.400 111 18234.06 32.18 52550.71 88888.00 2008-04-20 17:40:34.900 111 18233.97 32.14 52550.62 88888.00 2008-04-20 17:40:35.400 111 18234.04 32.10 52550.63 88888.00 2008-04-20 17:40:35.900 111 18234.08 32.04 52550.63 88888.00 2008-04-20 17:40:36.400 111 18234.07 32.05 52550.60 88888.00 2008-04-20 17:40:36.900 111 18234.05 32.06 52550.61 88888.00 2008-04-20 17:40:37.400 111 18234.09 32.08 52550.72 88888.00 2008-04-20 17:40:37.900 111 18234.10 32.09 52550.76 88888.00 2008-04-20 17:40:38.400 111 18234.21 32.08 52550.69 88888.00 2008-04-20 17:40:38.900 111 18234.05 32.13 52550.61 88888.00 2008-04-20 17:40:39.400 111 18234.00 32.10 52550.66 88888.00 2008-04-20 17:40:39.900 111 18234.05 32.10 52550.64 88888.00 2008-04-20 17:40:40.400 111 18234.07 32.05 52550.71 88888.00 2008-04-20 17:40:40.900 111 18234.10 31.85 52550.66 88888.00 2008-04-20 17:40:41.400 111 18234.09 31.82 52550.64 88888.00 2008-04-20 17:40:41.900 111 18234.12 31.81 52550.64 88888.00 2008-04-20 17:40:42.400 111 18234.16 31.76 52550.57 88888.00 2008-04-20 17:40:42.900 111 18234.17 31.75 52550.59 88888.00 2008-04-20 17:40:43.400 111 18234.18 31.75 52550.71 88888.00 2008-04-20 17:40:43.900 111 18234.06 31.76 52550.73 88888.00 2008-04-20 17:40:44.400 111 18234.01 31.89 52550.66 88888.00 2008-04-20 17:40:44.900 111 18234.04 31.91 52550.71 88888.00 2008-04-20 17:40:45.400 111 18234.08 31.85 52550.75 88888.00 2008-04-20 17:40:45.900 111 18234.05 31.85 52550.80 88888.00 2008-04-20 17:40:46.400 111 18234.23 31.87 52550.73 88888.00 2008-04-20 17:40:46.900 111 18234.14 31.81 52550.59 88888.00 2008-04-20 17:40:47.400 111 18234.01 31.81 52550.69 88888.00 2008-04-20 17:40:47.900 111 18233.99 31.77 52550.81 88888.00 2008-04-20 17:40:48.400 111 18234.01 31.78 52550.83 88888.00 2008-04-20 17:40:48.900 111 18233.96 31.76 52550.79 88888.00 2008-04-20 17:40:49.400 111 18234.04 31.76 52550.85 88888.00 2008-04-20 17:40:49.900 111 18234.01 31.61 52550.92 88888.00 2008-04-20 17:40:50.400 111 18233.90 31.39 52550.93 88888.00 2008-04-20 17:40:50.900 111 18233.86 31.39 52550.86 88888.00 2008-04-20 17:40:51.400 111 18233.85 31.62 52550.75 88888.00 2008-04-20 17:40:51.900 111 18233.74 31.78 52550.79 88888.00 2008-04-20 17:40:52.400 111 18233.77 31.82 52550.89 88888.00 2008-04-20 17:40:52.900 111 18233.83 31.79 52550.92 88888.00 2008-04-20 17:40:53.400 111 18233.77 31.77 52550.99 88888.00 2008-04-20 17:40:53.900 111 18233.78 31.75 52550.94 88888.00 2008-04-20 17:40:54.400 111 18233.67 31.71 52550.81 88888.00 2008-04-20 17:40:54.900 111 18233.62 31.70 52550.93 88888.00 2008-04-20 17:40:55.400 111 18233.60 31.58 52550.93 88888.00 2008-04-20 17:40:55.900 111 18233.54 31.58 52550.93 88888.00 2008-04-20 17:40:56.400 111 18233.52 31.55 52550.90 88888.00 2008-04-20 17:40:56.900 111 18233.55 31.52 52550.82 88888.00 2008-04-20 17:40:57.400 111 18233.60 31.48 52550.83 88888.00 2008-04-20 17:40:57.900 111 18233.39 31.53 52550.92 88888.00 2008-04-20 17:40:58.400 111 18233.47 31.53 52550.96 88888.00 2008-04-20 17:40:58.900 111 18233.58 31.50 52551.01 88888.00 2008-04-20 17:40:59.400 111 18233.44 31.45 52551.06 88888.00 2008-04-20 17:40:59.900 111 18233.50 31.40 52551.11 88888.00 2008-04-20 17:41:00.400 111 18233.53 31.42 52551.13 88888.00 2008-04-20 17:41:00.900 111 18233.36 31.46 52551.15 88888.00 2008-04-20 17:41:01.400 111 18233.22 31.46 52551.14 88888.00 2008-04-20 17:41:01.900 111 18233.09 31.51 52551.10 88888.00 2008-04-20 17:41:02.400 111 18233.18 31.39 52551.14 88888.00 2008-04-20 17:41:02.900 111 18233.21 31.47 52551.13 88888.00 2008-04-20 17:41:03.400 111 18233.18 31.46 52551.04 88888.00 2008-04-20 17:41:03.900 111 18233.00 31.44 52551.04 88888.00 2008-04-20 17:41:04.400 111 18233.14 31.46 52550.95 88888.00 2008-04-20 17:41:04.900 111 18233.11 31.50 52550.91 88888.00 2008-04-20 17:41:05.400 111 18233.17 31.61 52550.95 88888.00 2008-04-20 17:41:05.900 111 18233.18 31.67 52550.98 88888.00 2008-04-20 17:41:06.400 111 18233.07 31.65 52551.08 88888.00 2008-04-20 17:41:06.900 111 18233.06 31.65 52551.07 88888.00 2008-04-20 17:41:07.400 111 18233.01 31.64 52551.08 88888.00 2008-04-20 17:41:07.900 111 18232.93 31.62 52551.21 88888.00 2008-04-20 17:41:08.400 111 18232.80 31.61 52551.20 88888.00 2008-04-20 17:41:08.900 111 18232.75 31.62 52551.07 88888.00 2008-04-20 17:41:09.400 111 18232.69 31.62 52550.96 88888.00 2008-04-20 17:41:09.900 111 18232.66 31.71 52550.85 88888.00 2008-04-20 17:41:10.400 111 18232.66 31.69 52550.87 88888.00 2008-04-20 17:41:10.900 111 18232.69 31.75 52550.89 88888.00 2008-04-20 17:41:11.400 111 18232.77 31.70 52550.87 88888.00 2008-04-20 17:41:11.900 111 18232.65 31.71 52550.84 88888.00 2008-04-20 17:41:12.400 111 18232.49 31.71 52550.86 88888.00 2008-04-20 17:41:12.900 111 18232.48 31.72 52550.84 88888.00 2008-04-20 17:41:13.400 111 18232.47 31.83 52550.81 88888.00 2008-04-20 17:41:13.900 111 18232.49 31.78 52550.91 88888.00 2008-04-20 17:41:14.400 111 18232.49 31.76 52550.91 88888.00 2008-04-20 17:41:14.900 111 18232.52 31.75 52550.87 88888.00 2008-04-20 17:41:15.400 111 18232.51 31.71 52550.81 88888.00 2008-04-20 17:41:15.900 111 18232.53 31.72 52550.84 88888.00 2008-04-20 17:41:16.400 111 18232.38 31.76 52550.90 88888.00 2008-04-20 17:41:16.900 111 18232.38 31.80 52550.89 88888.00 2008-04-20 17:41:17.400 111 18232.37 31.92 52551.03 88888.00 2008-04-20 17:41:17.900 111 18232.43 31.90 52551.01 88888.00 2008-04-20 17:41:18.400 111 18232.46 31.85 52550.94 88888.00 2008-04-20 17:41:18.900 111 18232.51 31.87 52551.04 88888.00 2008-04-20 17:41:19.400 111 18232.38 31.91 52551.05 88888.00 2008-04-20 17:41:19.900 111 18232.24 32.04 52550.97 88888.00 2008-04-20 17:41:20.400 111 18232.28 32.06 52550.99 88888.00 2008-04-20 17:41:20.900 111 18232.39 32.10 52550.95 88888.00 2008-04-20 17:41:21.400 111 18232.32 32.11 52550.98 88888.00 2008-04-20 17:41:21.900 111 18232.21 32.14 52551.07 88888.00 2008-04-20 17:41:22.400 111 18232.20 32.12 52551.14 88888.00 2008-04-20 17:41:22.900 111 18232.15 32.03 52551.05 88888.00 2008-04-20 17:41:23.400 111 18232.22 32.08 52550.99 88888.00 2008-04-20 17:41:23.900 111 18232.28 32.14 52550.97 88888.00 2008-04-20 17:41:24.400 111 18232.27 32.18 52551.07 88888.00 2008-04-20 17:41:24.900 111 18232.26 32.17 52551.08 88888.00 2008-04-20 17:41:25.400 111 18232.21 32.16 52551.09 88888.00 2008-04-20 17:41:25.900 111 18232.19 32.22 52551.07 88888.00 2008-04-20 17:41:26.400 111 18232.21 32.25 52551.03 88888.00 2008-04-20 17:41:26.900 111 18232.17 32.26 52550.94 88888.00 2008-04-20 17:41:27.400 111 18232.26 32.31 52550.96 88888.00 2008-04-20 17:41:27.900 111 18232.23 32.39 52551.02 88888.00 2008-04-20 17:41:28.400 111 18232.15 32.37 52550.91 88888.00 2008-04-20 17:41:28.900 111 18232.26 32.34 52550.79 88888.00 2008-04-20 17:41:29.400 111 18232.33 32.39 52550.84 88888.00 2008-04-20 17:41:29.900 111 18232.33 32.43 52550.92 88888.00 2008-04-20 17:41:30.400 111 18232.28 32.46 52550.76 88888.00 2008-04-20 17:41:30.900 111 18232.26 32.41 52550.87 88888.00 2008-04-20 17:41:31.400 111 18232.24 32.41 52550.85 88888.00 2008-04-20 17:41:31.900 111 18232.21 32.40 52550.84 88888.00 2008-04-20 17:41:32.400 111 18232.31 32.50 52550.84 88888.00 2008-04-20 17:41:32.900 111 18232.33 32.51 52550.92 88888.00 2008-04-20 17:41:33.400 111 18232.32 32.45 52550.93 88888.00 2008-04-20 17:41:33.900 111 18232.17 32.44 52550.95 88888.00 2008-04-20 17:41:34.400 111 18232.10 32.44 52550.93 88888.00 2008-04-20 17:41:34.900 111 18232.11 32.44 52550.91 88888.00 2008-04-20 17:41:35.400 111 18232.14 32.40 52550.74 88888.00 2008-04-20 17:41:35.900 111 18232.19 32.36 52550.27 88888.00 2008-04-20 17:41:36.400 111 18232.06 32.41 52550.48 88888.00 2008-04-20 17:41:36.900 111 18232.10 32.49 52550.73 88888.00 2008-04-20 17:41:37.400 111 18232.22 32.48 52550.79 88888.00 2008-04-20 17:41:37.900 111 18232.23 32.45 52550.83 88888.00 2008-04-20 17:41:38.400 111 18232.24 32.40 52550.86 88888.00 2008-04-20 17:41:38.900 111 18232.16 32.45 52550.83 88888.00 2008-04-20 17:41:39.400 111 18232.13 32.54 52550.72 88888.00 2008-04-20 17:41:39.900 111 18232.14 32.42 52550.63 88888.00 2008-04-20 17:41:40.400 111 18232.22 32.46 52550.63 88888.00 2008-04-20 17:41:40.900 111 18232.21 32.57 52550.69 88888.00 2008-04-20 17:41:41.400 111 18232.04 32.73 52550.76 88888.00 2008-04-20 17:41:41.900 111 18232.06 32.72 52550.73 88888.00 2008-04-20 17:41:42.400 111 18232.04 32.67 52550.60 88888.00 2008-04-20 17:41:42.900 111 18232.16 32.61 52550.63 88888.00 2008-04-20 17:41:43.400 111 18232.05 32.51 52550.73 88888.00 2008-04-20 17:41:43.900 111 18232.10 32.54 52550.75 88888.00 2008-04-20 17:41:44.400 111 18232.22 32.63 52550.80 88888.00 2008-04-20 17:41:44.900 111 18232.26 32.62 52550.76 88888.00 2008-04-20 17:41:45.400 111 18232.20 32.67 52550.59 88888.00 2008-04-20 17:41:45.900 111 18232.12 32.66 52550.51 88888.00 2008-04-20 17:41:46.400 111 18232.19 32.61 52550.43 88888.00 2008-04-20 17:41:46.900 111 18232.22 32.63 52550.45 88888.00 2008-04-20 17:41:47.400 111 18232.17 32.70 52550.43 88888.00 2008-04-20 17:41:47.900 111 18232.33 32.71 52550.48 88888.00 2008-04-20 17:41:48.400 111 18232.38 32.69 52550.47 88888.00 2008-04-20 17:41:48.900 111 18232.41 32.70 52550.49 88888.00 2008-04-20 17:41:49.400 111 18232.35 32.56 52550.58 88888.00 2008-04-20 17:41:49.900 111 18232.34 32.57 52550.55 88888.00 2008-04-20 17:41:50.400 111 18232.39 32.55 52550.51 88888.00 2008-04-20 17:41:50.900 111 18232.41 32.59 52550.41 88888.00 2008-04-20 17:41:51.400 111 18232.43 32.61 52550.37 88888.00 2008-04-20 17:41:51.900 111 18232.39 32.62 52550.28 88888.00 2008-04-20 17:41:52.400 111 18232.37 32.52 52550.27 88888.00 2008-04-20 17:41:52.900 111 18232.47 32.49 52550.35 88888.00 2008-04-20 17:41:53.400 111 18232.56 32.44 52550.36 88888.00 2008-04-20 17:41:53.900 111 18232.47 32.48 52550.31 88888.00 2008-04-20 17:41:54.397 111 18232.43 32.52 52550.29 88888.00 2008-04-20 17:41:54.907 111 18232.41 32.50 52550.40 88888.00 2008-04-20 17:41:55.407 111 18232.38 32.47 52550.39 88888.00 2008-04-20 17:41:55.907 111 18232.48 32.48 52550.40 88888.00 2008-04-20 17:41:56.407 111 18232.53 32.45 52550.34 88888.00 2008-04-20 17:41:56.907 111 18232.43 32.38 52550.33 88888.00 2008-04-20 17:41:57.407 111 18232.44 32.35 52550.46 88888.00 2008-04-20 17:41:57.907 111 18232.42 32.36 52550.47 88888.00 2008-04-20 17:41:58.407 111 18232.52 32.38 52550.46 88888.00 2008-04-20 17:41:58.907 111 18232.46 32.38 52550.34 88888.00 2008-04-20 17:41:59.407 111 18232.58 32.43 52550.33 88888.00 2008-04-20 17:41:59.907 111 18232.62 32.45 52550.36 88888.00 2008-04-20 17:42:00.407 111 18232.55 32.47 52550.37 88888.00 2008-04-20 17:42:00.907 111 18232.62 32.50 52550.25 88888.00 2008-04-20 17:42:01.407 111 18232.66 32.59 52550.28 88888.00 2008-04-20 17:42:01.907 111 18232.54 32.58 52550.27 88888.00 2008-04-20 17:42:02.407 111 18232.49 32.53 52550.15 88888.00 2008-04-20 17:42:02.907 111 18232.59 32.52 52550.12 88888.00 2008-04-20 17:42:03.407 111 18232.56 32.64 52550.21 88888.00 2008-04-20 17:42:03.907 111 18232.53 32.65 52550.34 88888.00 2008-04-20 17:42:04.407 111 18232.56 32.69 52550.36 88888.00 2008-04-20 17:42:04.907 111 18232.63 32.70 52550.34 88888.00 2008-04-20 17:42:05.407 111 18232.74 32.63 52550.22 88888.00 2008-04-20 17:42:05.907 111 18232.67 32.61 52550.12 88888.00 2008-04-20 17:42:06.407 111 18232.65 32.61 52550.11 88888.00 2008-04-20 17:42:06.907 111 18232.63 32.55 52550.10 88888.00 2008-04-20 17:42:07.407 111 18232.75 32.49 52550.12 88888.00 2008-04-20 17:42:07.907 111 18232.78 32.56 52550.27 88888.00 2008-04-20 17:42:08.407 111 18232.69 32.67 52550.25 88888.00 2008-04-20 17:42:08.907 111 18232.71 32.64 52550.27 88888.00 2008-04-20 17:42:09.407 111 18232.82 32.64 52550.25 88888.00 2008-04-20 17:42:09.907 111 18232.77 32.65 52550.23 88888.00 2008-04-20 17:42:10.407 111 18232.88 32.68 52550.14 88888.00 2008-04-20 17:42:10.907 111 18232.89 32.68 52550.18 88888.00 2008-04-20 17:42:11.407 111 18232.84 32.61 52550.24 88888.00 2008-04-20 17:42:11.907 111 18232.81 32.59 52550.25 88888.00 2008-04-20 17:42:12.407 111 18232.81 32.58 52550.15 88888.00 2008-04-20 17:42:12.907 111 18232.86 32.63 52550.11 88888.00 2008-04-20 17:42:13.407 111 18232.99 32.66 52550.22 88888.00 2008-04-20 17:42:13.907 111 18232.95 32.65 52550.28 88888.00 2008-04-20 17:42:14.407 111 18232.90 32.66 52550.24 88888.00 2008-04-20 17:42:14.907 111 18232.84 32.70 52550.24 88888.00 2008-04-20 17:42:15.407 111 18232.80 32.66 52550.18 88888.00 2008-04-20 17:42:15.907 111 18232.97 32.64 52550.31 88888.00 2008-04-20 17:42:16.407 111 18232.57 32.64 52550.41 88888.00 2008-04-20 17:42:16.907 111 18232.56 32.66 52550.40 88888.00 2008-04-20 17:42:17.407 111 18232.84 32.67 52550.37 88888.00 2008-04-20 17:42:17.907 111 18232.97 32.72 52550.45 88888.00 2008-04-20 17:42:18.407 111 18233.00 32.78 52550.47 88888.00 2008-04-20 17:42:18.907 111 18232.95 32.83 52550.36 88888.00 2008-04-20 17:42:19.407 111 18232.98 32.91 52550.28 88888.00 2008-04-20 17:42:19.907 111 18233.13 32.88 52550.24 88888.00 2008-04-20 17:42:20.407 111 18232.93 32.83 52550.46 88888.00 2008-04-20 17:42:20.907 111 18232.97 32.90 52550.52 88888.00 2008-04-20 17:42:21.407 111 18233.00 32.85 52550.43 88888.00 2008-04-20 17:42:21.907 111 18233.03 32.92 52550.45 88888.00 2008-04-20 17:42:22.407 111 18233.11 32.94 52550.39 88888.00 2008-04-20 17:42:22.907 111 18233.14 33.04 52550.32 88888.00 2008-04-20 17:42:23.407 111 18233.08 33.04 52550.40 88888.00 2008-04-20 17:42:23.907 111 18233.06 32.99 52550.50 88888.00 2008-04-20 17:42:24.407 111 18233.12 32.95 52550.61 88888.00 2008-04-20 17:42:24.907 111 18233.12 32.96 52550.62 88888.00 2008-04-20 17:42:25.407 111 18233.07 32.99 52550.66 88888.00 2008-04-20 17:42:25.907 111 18232.95 32.96 52550.64 88888.00 2008-04-20 17:42:26.407 111 18233.08 32.87 52550.58 88888.00 2008-04-20 17:42:26.907 111 18233.04 32.81 52550.62 88888.00 2008-04-20 17:42:27.407 111 18233.07 32.88 52550.62 88888.00 2008-04-20 17:42:27.907 111 18232.98 32.92 52550.63 88888.00 2008-04-20 17:42:28.407 111 18232.96 32.99 52550.67 88888.00 2008-04-20 17:42:28.907 111 18233.12 33.01 52550.63 88888.00 2008-04-20 17:42:29.407 111 18233.23 33.03 52550.59 88888.00 2008-04-20 17:42:29.907 111 18233.02 33.08 52550.58 88888.00 2008-04-20 17:42:30.407 111 18232.99 33.11 52550.60 88888.00 2008-04-20 17:42:30.907 111 18233.21 33.15 52550.62 88888.00 2008-04-20 17:42:31.407 111 18233.24 33.17 52550.60 88888.00 2008-04-20 17:42:31.907 111 18233.33 33.12 52550.64 88888.00 2008-04-20 17:42:32.407 111 18233.33 33.10 52550.73 88888.00 2008-04-20 17:42:32.907 111 18233.30 33.04 52550.89 88888.00 2008-04-20 17:42:33.407 111 18233.34 33.11 52550.87 88888.00 2008-04-20 17:42:33.907 111 18233.28 33.15 52550.90 88888.00 2008-04-20 17:42:34.407 111 18233.02 33.07 52550.94 88888.00 2008-04-20 17:42:34.907 111 18233.19 33.07 52550.94 88888.00 2008-04-20 17:42:35.407 111 18233.26 33.02 52550.90 88888.00 2008-04-20 17:42:35.907 111 18233.32 33.05 52550.86 88888.00 2008-04-20 17:42:36.407 111 18233.42 33.08 52550.80 88888.00 2008-04-20 17:42:36.907 111 18233.35 33.10 52550.73 88888.00 2008-04-20 17:42:37.407 111 18233.35 33.10 52550.82 88888.00 2008-04-20 17:42:37.907 111 18233.35 33.19 52550.94 88888.00 2008-04-20 17:42:38.407 111 18233.49 33.17 52550.89 88888.00 2008-04-20 17:42:38.907 111 18233.39 33.15 52550.85 88888.00 2008-04-20 17:42:39.407 111 18233.39 33.16 52550.81 88888.00 2008-04-20 17:42:39.907 111 18233.36 33.16 52550.90 88888.00 2008-04-20 17:42:40.407 111 18233.39 33.21 52550.90 88888.00 2008-04-20 17:42:40.907 111 18233.22 33.23 52550.95 88888.00 2008-04-20 17:42:41.407 111 18233.22 33.17 52550.90 88888.00 2008-04-20 17:42:41.907 111 18233.25 33.19 52550.83 88888.00 2008-04-20 17:42:42.407 111 18233.26 33.22 52550.73 88888.00 2008-04-20 17:42:42.907 111 18233.23 33.20 52550.71 88888.00 2008-04-20 17:42:43.407 111 18233.29 33.17 52550.76 88888.00 2008-04-20 17:42:43.907 111 18233.19 33.24 52550.86 88888.00 2008-04-20 17:42:44.407 111 18233.23 33.31 52550.82 88888.00 2008-04-20 17:42:44.907 111 18233.36 33.24 52550.80 88888.00 2008-04-20 17:42:45.407 111 18233.15 33.20 52551.01 88888.00 2008-04-20 17:42:45.907 111 18233.26 33.26 52550.99 88888.00 2008-04-20 17:42:46.407 111 18233.39 33.22 52550.94 88888.00 2008-04-20 17:42:46.907 111 18233.35 33.20 52550.94 88888.00 2008-04-20 17:42:47.407 111 18233.32 33.31 52550.98 88888.00 2008-04-20 17:42:47.907 111 18233.43 33.37 52550.86 88888.00 2008-04-20 17:42:48.407 111 18233.49 33.38 52550.84 88888.00 2008-04-20 17:42:48.907 111 18233.56 33.43 52550.84 88888.00 2008-04-20 17:42:49.407 111 18233.65 33.43 52550.98 88888.00 2008-04-20 17:42:49.907 111 18233.55 33.40 52551.03 88888.00 2008-04-20 17:42:50.407 111 18233.51 33.36 52550.96 88888.00 2008-04-20 17:42:50.907 111 18233.61 33.33 52550.96 88888.00 2008-04-20 17:42:51.407 111 18233.52 33.38 52550.91 88888.00 2008-04-20 17:42:51.907 111 18233.44 33.39 52550.94 88888.00 2008-04-20 17:42:52.407 111 18233.35 33.38 52551.04 88888.00 2008-04-20 17:42:52.907 111 18233.43 33.48 52551.02 88888.00 2008-04-20 17:42:53.407 111 18233.35 33.48 52550.96 88888.00 2008-04-20 17:42:53.907 111 18233.41 33.41 52550.84 88888.00 2008-04-20 17:42:54.407 111 18233.52 33.39 52550.83 88888.00 2008-04-20 17:42:54.907 111 18233.55 33.36 52550.93 88888.00 2008-04-20 17:42:55.407 111 18233.47 33.42 52550.91 88888.00 2008-04-20 17:42:55.907 111 18233.39 33.44 52550.86 88888.00 2008-04-20 17:42:56.407 111 18233.39 33.42 52550.93 88888.00 2008-04-20 17:42:56.907 111 18233.36 33.30 52550.96 88888.00 2008-04-20 17:42:57.407 111 18233.32 33.24 52550.90 88888.00 2008-04-20 17:42:57.907 111 18233.18 33.30 52550.83 88888.00 2008-04-20 17:42:58.407 111 18233.14 33.35 52550.84 88888.00 2008-04-20 17:42:58.907 111 18233.24 33.40 52550.94 88888.00 2008-04-20 17:42:59.407 111 18233.39 33.44 52550.99 88888.00 2008-04-20 17:42:59.907 111 18233.35 33.41 52550.95 88888.00 2008-04-20 17:43:00.407 111 18233.38 33.34 52550.93 88888.00 2008-04-20 17:43:00.907 111 18233.53 33.42 52550.84 88888.00 2008-04-20 17:43:01.407 111 18233.68 33.45 52550.87 88888.00 2008-04-20 17:43:01.907 111 18233.74 33.41 52550.90 88888.00 2008-04-20 17:43:02.407 111 18233.71 33.45 52550.81 88888.00 2008-04-20 17:43:02.907 111 18233.78 33.48 52550.87 88888.00 2008-04-20 17:43:03.407 111 18233.67 33.43 52550.92 88888.00 2008-04-20 17:43:03.907 111 18233.61 33.44 52550.87 88888.00 2008-04-20 17:43:04.407 111 18233.69 33.44 52550.93 88888.00 2008-04-20 17:43:04.907 111 18233.68 33.54 52550.97 88888.00 2008-04-20 17:43:05.407 111 18233.68 33.58 52550.95 88888.00 2008-04-20 17:43:05.907 111 18233.74 33.51 52550.94 88888.00 2008-04-20 17:43:06.407 111 18233.68 33.53 52550.97 88888.00 2008-04-20 17:43:06.907 111 18233.71 33.48 52551.05 88888.00 2008-04-20 17:43:07.407 111 18233.66 33.54 52551.06 88888.00 2008-04-20 17:43:07.907 111 18233.66 33.54 52550.96 88888.00 2008-04-20 17:43:08.407 111 18233.68 33.46 52550.95 88888.00 2008-04-20 17:43:08.907 111 18233.69 33.44 52550.90 88888.00 2008-04-20 17:43:09.407 111 18233.71 33.51 52550.89 88888.00 2008-04-20 17:43:09.907 111 18233.75 33.57 52550.84 88888.00 2008-04-20 17:43:10.407 111 18233.80 33.58 52550.75 88888.00 2008-04-20 17:43:10.907 111 18233.89 33.59 52550.79 88888.00 2008-04-20 17:43:11.407 111 18233.85 33.52 52550.84 88888.00 2008-04-20 17:43:11.907 111 18233.79 33.50 52550.84 88888.00 2008-04-20 17:43:12.407 111 18233.83 33.50 52550.91 88888.00 2008-04-20 17:43:12.907 111 18233.82 33.54 52550.97 88888.00 2008-04-20 17:43:13.407 111 18233.78 33.53 52550.96 88888.00 2008-04-20 17:43:13.907 111 18233.85 33.54 52550.85 88888.00 2008-04-20 17:43:14.407 111 18233.79 33.57 52550.81 88888.00 2008-04-20 17:43:14.907 111 18233.76 33.57 52550.83 88888.00 2008-04-20 17:43:15.407 111 18233.77 33.51 52550.76 88888.00 2008-04-20 17:43:15.907 111 18233.77 33.44 52550.73 88888.00 2008-04-20 17:43:16.407 111 18233.75 33.46 52550.79 88888.00 2008-04-20 17:43:16.907 111 18233.83 33.39 52550.71 88888.00 2008-04-20 17:43:17.407 111 18233.82 33.30 52550.78 88888.00 2008-04-20 17:43:17.907 111 18233.83 33.37 52550.71 88888.00 2008-04-20 17:43:18.407 111 18233.79 33.40 52550.70 88888.00 2008-04-20 17:43:18.907 111 18233.78 33.36 52550.78 88888.00 2008-04-20 17:43:19.407 111 18233.72 33.33 52550.81 88888.00 2008-04-20 17:43:19.907 111 18233.56 33.40 52550.70 88888.00 2008-04-20 17:43:20.407 111 18233.55 33.36 52550.80 88888.00 2008-04-20 17:43:20.907 111 18233.51 33.33 52550.95 88888.00 2008-04-20 17:43:21.407 111 18233.62 33.24 52550.84 88888.00 2008-04-20 17:43:21.907 111 18233.58 33.31 52550.80 88888.00 2008-04-20 17:43:22.407 111 18233.56 33.36 52550.84 88888.00 2008-04-20 17:43:22.907 111 18233.68 33.29 52550.87 88888.00 2008-04-20 17:43:23.407 111 18233.71 33.29 52550.92 88888.00 2008-04-20 17:43:23.907 111 18233.73 33.25 52550.96 88888.00 2008-04-20 17:43:24.407 111 18233.78 33.25 52550.85 88888.00 2008-04-20 17:43:24.907 111 18233.80 33.28 52550.80 88888.00 2008-04-20 17:43:25.407 111 18233.75 33.21 52550.87 88888.00 2008-04-20 17:43:25.907 111 18233.79 33.25 52550.74 88888.00 2008-04-20 17:43:26.407 111 18233.83 33.28 52550.68 88888.00 2008-04-20 17:43:26.907 111 18233.88 33.41 52550.69 88888.00 2008-04-20 17:43:27.407 111 18233.85 33.43 52550.70 88888.00 2008-04-20 17:43:27.907 111 18233.85 33.42 52550.79 88888.00 2008-04-20 17:43:28.407 111 18233.72 33.33 52550.82 88888.00 2008-04-20 17:43:28.907 111 18233.79 33.23 52550.62 88888.00 2008-04-20 17:43:29.407 111 18233.95 33.18 52550.60 88888.00 2008-04-20 17:43:29.907 111 18233.89 33.28 52550.79 88888.00 2008-04-20 17:43:30.407 111 18233.87 33.34 52550.69 88888.00 2008-04-20 17:43:30.907 111 18233.90 33.32 52550.51 88888.00 2008-04-20 17:43:31.407 111 18233.87 33.29 52550.48 88888.00 2008-04-20 17:43:31.907 111 18233.87 33.23 52550.56 88888.00 2008-04-20 17:43:32.407 111 18233.83 33.28 52550.63 88888.00 2008-04-20 17:43:32.907 111 18233.76 33.22 52550.60 88888.00 2008-04-20 17:43:33.407 111 18233.93 33.24 52550.55 88888.00 2008-04-20 17:43:33.907 111 18233.96 33.31 52550.66 88888.00 2008-04-20 17:43:34.407 111 18233.85 33.35 52550.61 88888.00 2008-04-20 17:43:34.907 111 18233.98 33.32 52550.59 88888.00 2008-04-20 17:43:35.407 111 18234.07 33.40 52550.52 88888.00 2008-04-20 17:43:35.907 111 18234.20 33.42 52550.55 88888.00 2008-04-20 17:43:36.407 111 18234.17 33.47 52550.52 88888.00 2008-04-20 17:43:36.907 111 18234.18 33.47 52550.46 88888.00 2008-04-20 17:43:37.407 111 18234.21 33.48 52550.48 88888.00 2008-04-20 17:43:37.907 111 18234.12 33.50 52550.50 88888.00 2008-04-20 17:43:38.407 111 18234.06 33.41 52550.49 88888.00 2008-04-20 17:43:38.907 111 18234.08 33.44 52550.47 88888.00 2008-04-20 17:43:39.407 111 18234.14 33.53 52550.43 88888.00 2008-04-20 17:43:39.907 111 18234.14 33.56 52550.52 88888.00 2008-04-20 17:43:40.407 111 18234.10 33.55 52550.59 88888.00 2008-04-20 17:43:40.907 111 18234.10 33.53 52550.60 88888.00 2008-04-20 17:43:41.407 111 18234.11 33.54 52550.62 88888.00 2008-04-20 17:43:41.907 111 18234.06 33.57 52550.64 88888.00 2008-04-20 17:43:42.407 111 18234.15 33.55 52550.70 88888.00 2008-04-20 17:43:42.907 111 18234.38 33.54 52550.63 88888.00 2008-04-20 17:43:43.407 111 18234.43 33.53 52550.53 88888.00 2008-04-20 17:43:43.907 111 18234.42 33.58 52550.64 88888.00 2008-04-20 17:43:44.407 111 18234.49 33.59 52550.71 88888.00 2008-04-20 17:43:44.907 111 18234.32 33.55 52550.71 88888.00 2008-04-20 17:43:45.407 111 18234.38 33.49 52550.81 88888.00 2008-04-20 17:43:45.907 111 18234.33 33.50 52550.75 88888.00 2008-04-20 17:43:46.407 111 18234.20 33.49 52550.72 88888.00 2008-04-20 17:43:46.907 111 18234.28 33.46 52550.72 88888.00 2008-04-20 17:43:47.407 111 18234.29 33.45 52550.69 88888.00 2008-04-20 17:43:47.907 111 18234.28 33.48 52550.73 88888.00 2008-04-20 17:43:48.407 111 18234.28 33.57 52550.69 88888.00 2008-04-20 17:43:48.907 111 18234.29 33.48 52550.59 88888.00 2008-04-20 17:43:49.407 111 18234.28 33.49 52550.76 88888.00 2008-04-20 17:43:49.907 111 18234.26 33.50 52550.76 88888.00 2008-04-20 17:43:50.407 111 18234.25 33.51 52550.80 88888.00 2008-04-20 17:43:50.907 111 18234.27 33.46 52550.85 88888.00 2008-04-20 17:43:51.407 111 18234.30 33.46 52550.91 88888.00 2008-04-20 17:43:51.907 111 18234.31 33.53 52550.83 88888.00 2008-04-20 17:43:52.407 111 18234.33 33.56 52550.75 88888.00 2008-04-20 17:43:52.907 111 18234.32 33.54 52550.75 88888.00 2008-04-20 17:43:53.407 111 18234.32 33.47 52550.78 88888.00 2008-04-20 17:43:53.907 111 18234.29 33.48 52550.74 88888.00 2008-04-20 17:43:54.407 111 18234.34 33.48 52550.80 88888.00 2008-04-20 17:43:54.907 111 18234.32 33.48 52550.84 88888.00 2008-04-20 17:43:55.407 111 18234.32 33.58 52550.79 88888.00 2008-04-20 17:43:55.907 111 18234.41 33.61 52550.81 88888.00 2008-04-20 17:43:56.407 111 18234.31 33.54 52550.81 88888.00 2008-04-20 17:43:56.907 111 18234.33 33.48 52550.78 88888.00 2008-04-20 17:43:57.407 111 18234.39 33.48 52550.73 88888.00 2008-04-20 17:43:57.907 111 18234.41 33.56 52550.56 88888.00 2008-04-20 17:43:58.407 111 18234.39 33.58 52550.52 88888.00 2008-04-20 17:43:58.907 111 18234.36 33.55 52550.66 88888.00 2008-04-20 17:43:59.407 111 18234.33 33.55 52550.72 88888.00 2008-04-20 17:43:59.907 111 18234.27 33.59 52550.71 88888.00 2008-04-20 17:44:00.407 111 18234.17 33.61 52550.73 88888.00 2008-04-20 17:44:00.907 111 18234.34 33.68 52550.80 88888.00 2008-04-20 17:44:01.407 111 18234.50 33.67 52550.68 88888.00 2008-04-20 17:44:01.907 111 18234.43 33.63 52550.60 88888.00 2008-04-20 17:44:02.407 111 18234.43 33.51 52550.60 88888.00 2008-04-20 17:44:02.907 111 18234.41 33.48 52550.72 88888.00 2008-04-20 17:44:03.407 111 18234.44 33.52 52550.64 88888.00 2008-04-20 17:44:03.907 111 18234.41 33.52 52550.56 88888.00 2008-04-20 17:44:04.407 111 18234.34 33.51 52550.50 88888.00 2008-04-20 17:44:04.907 111 18234.48 33.39 52550.49 88888.00 2008-04-20 17:44:05.407 111 18234.42 33.41 52550.62 88888.00 2008-04-20 17:44:05.907 111 18234.37 33.36 52550.78 88888.00 2008-04-20 17:44:06.407 111 18234.27 33.43 52550.81 88888.00 2008-04-20 17:44:06.907 111 18234.06 33.48 52550.69 88888.00 2008-04-20 17:44:07.407 111 18234.28 33.47 52550.60 88888.00 2008-04-20 17:44:07.907 111 18234.36 33.46 52550.68 88888.00 2008-04-20 17:44:08.407 111 18234.36 33.45 52550.74 88888.00 2008-04-20 17:44:08.907 111 18234.44 33.49 52550.68 88888.00 2008-04-20 17:44:09.407 111 18234.40 33.52 52550.33 88888.00 2008-04-20 17:44:09.907 111 18234.30 33.50 52550.33 88888.00 2008-04-20 17:44:10.407 111 18234.31 33.51 52550.48 88888.00 2008-04-20 17:44:10.907 111 18234.33 33.54 52550.69 88888.00 2008-04-20 17:44:11.407 111 18234.34 33.52 52550.78 88888.00 2008-04-20 17:44:11.907 111 18234.51 33.47 52550.86 88888.00 2008-04-20 17:44:12.407 111 18234.64 33.50 52550.84 88888.00 2008-04-20 17:44:12.907 111 18234.72 33.48 52550.84 88888.00 2008-04-20 17:44:13.407 111 18234.71 33.33 52550.86 88888.00 2008-04-20 17:44:13.907 111 18234.54 33.28 52550.84 88888.00 2008-04-20 17:44:14.407 111 18234.62 33.35 52550.87 88888.00 2008-04-20 17:44:14.907 111 18234.72 33.40 52550.89 88888.00 2008-04-20 17:44:15.407 111 18234.73 33.42 52550.83 88888.00 2008-04-20 17:44:15.907 111 18234.74 33.42 52550.74 88888.00 2008-04-20 17:44:16.407 111 18234.74 33.39 52550.72 88888.00 2008-04-20 17:44:16.907 111 18234.75 33.39 52550.76 88888.00 2008-04-20 17:44:17.407 111 18234.59 33.43 52550.60 88888.00 2008-04-20 17:44:17.907 111 18234.66 33.34 52550.46 88888.00 2008-04-20 17:44:18.407 111 18234.64 33.34 52550.40 88888.00 2008-04-20 17:44:18.907 111 18234.52 33.37 52550.57 88888.00 2008-04-20 17:44:19.407 111 18234.55 33.37 52550.61 88888.00 2008-04-20 17:44:19.907 111 18234.59 33.40 52550.59 88888.00 2008-04-20 17:44:20.407 111 18234.59 33.40 52550.67 88888.00 2008-04-20 17:44:20.907 111 18234.73 33.38 52550.68 88888.00 2008-04-20 17:44:21.407 111 18234.76 33.37 52550.60 88888.00 2008-04-20 17:44:21.907 111 18234.72 33.29 52550.47 88888.00 2008-04-20 17:44:22.407 111 18234.74 33.25 52550.48 88888.00 2008-04-20 17:44:22.907 111 18234.75 33.23 52550.47 88888.00 2008-04-20 17:44:23.407 111 18234.67 33.30 52550.47 88888.00 2008-04-20 17:44:23.907 111 18234.70 33.25 52550.49 88888.00 2008-04-20 17:44:24.407 111 18234.74 33.24 52550.45 88888.00 2008-04-20 17:44:24.907 111 18234.73 33.22 52550.47 88888.00 2008-04-20 17:44:25.407 111 18234.60 33.08 52550.48 88888.00 2008-04-20 17:44:25.907 111 18234.75 33.05 52550.58 88888.00 2008-04-20 17:44:26.407 111 18234.81 33.10 52550.64 88888.00 2008-04-20 17:44:26.907 111 18234.80 33.18 52550.66 88888.00 2008-04-20 17:44:27.407 111 18234.67 33.16 52550.64 88888.00 2008-04-20 17:44:27.907 111 18234.73 33.07 52550.66 88888.00 2008-04-20 17:44:28.407 111 18234.74 33.07 52550.73 88888.00 2008-04-20 17:44:28.907 111 18234.81 33.17 52550.75 88888.00 2008-04-20 17:44:29.407 111 18234.78 33.10 52550.68 88888.00 2008-04-20 17:44:29.907 111 18234.82 33.09 52550.37 88888.00 2008-04-20 17:44:30.407 111 18234.77 33.04 52550.14 88888.00 2008-04-20 17:44:30.907 111 18234.80 33.00 52550.11 88888.00 2008-04-20 17:44:31.407 111 18234.67 32.99 52550.10 88888.00 2008-04-20 17:44:31.907 111 18234.58 32.89 52550.10 88888.00 2008-04-20 17:44:32.407 111 18234.81 32.87 52550.10 88888.00 2008-04-20 17:44:32.907 111 18234.93 32.92 52550.10 88888.00 2008-04-20 17:44:33.407 111 18234.88 32.89 52550.10 88888.00 2008-04-20 17:44:33.907 111 18234.86 32.79 52550.10 88888.00 2008-04-20 17:44:34.407 111 18234.85 32.87 52550.21 88888.00 2008-04-20 17:44:34.907 111 18234.86 32.95 52550.56 88888.00 2008-04-20 17:44:35.407 111 18234.83 32.83 52550.74 88888.00 2008-04-20 17:44:35.907 111 18234.72 32.81 52550.74 88888.00 2008-04-20 17:44:36.407 111 18234.71 32.84 52550.86 88888.00 2008-04-20 17:44:36.907 111 18234.78 32.86 52550.84 88888.00 2008-04-20 17:44:37.407 111 18234.85 32.79 52550.75 88888.00 2008-04-20 17:44:37.907 111 18234.92 32.76 52550.80 88888.00 2008-04-20 17:44:38.407 111 18234.92 32.78 52550.79 88888.00 2008-04-20 17:44:38.907 111 18234.85 32.73 52550.83 88888.00 2008-04-20 17:44:39.407 111 18234.76 32.78 52550.99 88888.00 2008-04-20 17:44:39.907 111 18234.77 32.69 52551.03 88888.00 2008-04-20 17:44:40.407 111 18234.80 32.68 52551.04 88888.00 2008-04-20 17:44:40.907 111 18234.72 32.71 52551.07 88888.00 2008-04-20 17:44:41.407 111 18234.72 32.65 52551.09 88888.00 2008-04-20 17:44:41.907 111 18234.66 32.61 52551.09 88888.00 2008-04-20 17:44:42.407 111 18234.67 32.65 52551.09 88888.00 2008-04-20 17:44:42.907 111 18234.56 32.65 52551.13 88888.00 2008-04-20 17:44:43.407 111 18234.60 32.70 52551.16 88888.00 2008-04-20 17:44:43.907 111 18234.58 32.69 52551.19 88888.00 2008-04-20 17:44:44.407 111 18234.67 32.72 52551.09 88888.00 2008-04-20 17:44:44.907 111 18234.75 32.76 52550.76 88888.00 2008-04-20 17:44:45.407 111 18234.66 32.71 52550.85 88888.00 2008-04-20 17:44:45.907 111 18234.78 32.68 52551.03 88888.00 2008-04-20 17:44:46.407 111 18234.76 32.59 52551.04 88888.00 2008-04-20 17:44:46.907 111 18234.83 32.62 52551.16 88888.00 2008-04-20 17:44:47.407 111 18234.80 32.59 52551.15 88888.00 2008-04-20 17:44:47.907 111 18234.67 32.58 52551.08 88888.00 2008-04-20 17:44:48.407 111 18234.67 32.64 52551.04 88888.00 2008-04-20 17:44:48.907 111 18234.81 32.66 52550.99 88888.00 2008-04-20 17:44:49.407 111 18234.76 32.61 52551.11 88888.00 2008-04-20 17:44:49.907 111 18234.75 32.65 52551.05 88888.00 2008-04-20 17:44:50.407 111 18234.63 32.67 52550.95 88888.00 2008-04-20 17:44:50.907 111 18234.63 32.65 52551.03 88888.00 2008-04-20 17:44:51.407 111 18234.74 32.58 52550.97 88888.00 2008-04-20 17:44:51.907 111 18234.72 32.55 52550.91 88888.00 2008-04-20 17:44:52.407 111 18234.76 32.62 52550.89 88888.00 2008-04-20 17:44:52.907 111 18234.88 32.67 52550.93 88888.00 2008-04-20 17:44:53.407 111 18234.83 32.63 52550.89 88888.00 2008-04-20 17:44:53.907 111 18234.84 32.67 52550.91 88888.00 2008-04-20 17:44:54.407 111 18234.83 32.69 52550.95 88888.00 2008-04-20 17:44:54.907 111 18234.76 32.65 52550.99 88888.00 2008-04-20 17:44:55.407 111 18234.92 32.66 52550.95 88888.00 2008-04-20 17:44:55.907 111 18234.81 32.73 52551.10 88888.00 2008-04-20 17:44:56.407 111 18234.74 32.69 52551.08 88888.00 2008-04-20 17:44:56.907 111 18234.75 32.66 52551.09 88888.00 2008-04-20 17:44:57.407 111 18234.81 32.66 52551.09 88888.00 2008-04-20 17:44:57.907 111 18234.80 32.68 52550.97 88888.00 2008-04-20 17:44:58.407 111 18234.81 32.57 52551.04 88888.00 2008-04-20 17:44:58.907 111 18234.88 32.54 52551.09 88888.00 2008-04-20 17:44:59.407 111 18234.94 32.56 52551.07 88888.00 2008-04-20 17:44:59.907 111 18234.87 32.57 52551.02 88888.00 2008-04-20 17:45:00.407 111 18234.93 32.62 52550.93 88888.00 2008-04-20 17:45:00.907 111 18234.94 32.68 52551.02 88888.00 2008-04-20 17:45:01.407 111 18234.95 32.63 52551.08 88888.00 2008-04-20 17:45:01.907 111 18234.88 32.55 52551.07 88888.00 2008-04-20 17:45:02.407 111 18234.92 32.59 52551.07 88888.00 2008-04-20 17:45:02.907 111 18234.93 32.70 52551.02 88888.00 2008-04-20 17:45:03.407 111 18234.99 32.76 52550.96 88888.00 2008-04-20 17:45:03.907 111 18235.04 32.75 52550.94 88888.00 2008-04-20 17:45:04.407 111 18235.15 32.78 52550.93 88888.00 2008-04-20 17:45:04.907 111 18235.14 32.78 52550.89 88888.00 2008-04-20 17:45:05.407 111 18235.18 32.79 52550.97 88888.00 2008-04-20 17:45:05.907 111 18235.13 32.85 52550.92 88888.00 2008-04-20 17:45:06.407 111 18235.13 32.76 52550.85 88888.00 2008-04-20 17:45:06.907 111 18235.20 32.68 52550.86 88888.00 2008-04-20 17:45:07.407 111 18235.31 32.74 52550.87 88888.00 2008-04-20 17:45:07.907 111 18235.13 32.80 52550.93 88888.00 2008-04-20 17:45:08.407 111 18234.95 32.73 52550.99 88888.00 2008-04-20 17:45:08.907 111 18235.02 32.65 52551.03 88888.00 2008-04-20 17:45:09.407 111 18235.14 32.70 52551.03 88888.00 2008-04-20 17:45:09.907 111 18235.19 32.76 52551.03 88888.00 2008-04-20 17:45:10.407 111 18235.19 32.68 52551.10 88888.00 2008-04-20 17:45:10.907 111 18235.23 32.69 52550.94 88888.00 2008-04-20 17:45:11.407 111 18235.27 32.65 52550.97 88888.00 2008-04-20 17:45:11.907 111 18235.19 32.66 52550.97 88888.00 2008-04-20 17:45:12.407 111 18235.08 32.59 52550.96 88888.00 2008-04-20 17:45:12.907 111 18235.18 32.51 52550.84 88888.00 2008-04-20 17:45:13.407 111 18235.29 32.49 52550.81 88888.00 2008-04-20 17:45:13.907 111 18235.28 32.44 52550.83 88888.00 2008-04-20 17:45:14.407 111 18235.41 32.44 52550.84 88888.00 2008-04-20 17:45:14.907 111 18235.50 32.45 52550.74 88888.00 2008-04-20 17:45:15.407 111 18235.41 32.47 52550.79 88888.00 2008-04-20 17:45:15.907 111 18235.43 32.49 52550.70 88888.00 2008-04-20 17:45:16.407 111 18235.37 32.44 52550.72 88888.00 2008-04-20 17:45:16.907 111 18235.38 32.34 52550.83 88888.00 2008-04-20 17:45:17.407 111 18235.41 32.32 52550.83 88888.00 2008-04-20 17:45:17.907 111 18235.39 32.31 52550.85 88888.00 2008-04-20 17:45:18.407 111 18235.48 32.33 52550.76 88888.00 2008-04-20 17:45:18.907 111 18235.40 32.39 52550.84 88888.00 2008-04-20 17:45:19.407 111 18235.37 32.33 52550.83 88888.00 2008-04-20 17:45:19.907 111 18235.35 32.34 52550.79 88888.00 2008-04-20 17:45:20.407 111 18235.36 32.38 52550.91 88888.00 2008-04-20 17:45:20.907 111 18235.37 32.42 52550.86 88888.00 2008-04-20 17:45:21.407 111 18235.30 32.45 52550.92 88888.00 2008-04-20 17:45:21.907 111 18235.30 32.44 52550.73 88888.00 2008-04-20 17:45:22.407 111 18235.45 32.41 52550.70 88888.00 2008-04-20 17:45:22.907 111 18235.41 32.35 52550.72 88888.00 2008-04-20 17:45:23.407 111 18235.48 32.37 52550.75 88888.00 2008-04-20 17:45:23.907 111 18235.51 32.33 52550.72 88888.00 2008-04-20 17:45:24.407 111 18235.46 32.35 52550.62 88888.00 2008-04-20 17:45:24.907 111 18235.67 32.40 52550.52 88888.00 2008-04-20 17:45:25.407 111 18235.56 32.39 52550.51 88888.00 2008-04-20 17:45:25.907 111 18235.48 32.26 52550.59 88888.00 2008-04-20 17:45:26.407 111 18235.48 32.19 52550.56 88888.00 2008-04-20 17:45:26.907 111 18235.54 32.14 52550.52 88888.00 2008-04-20 17:45:27.407 111 18235.56 32.17 52550.64 88888.00 2008-04-20 17:45:27.907 111 18235.41 32.15 52550.63 88888.00 2008-04-20 17:45:28.407 111 18235.50 32.05 52550.56 88888.00 2008-04-20 17:45:28.907 111 18235.52 32.04 52550.52 88888.00 2008-04-20 17:45:29.407 111 18235.40 32.10 52550.59 88888.00 2008-04-20 17:45:29.907 111 18235.37 32.14 52550.56 88888.00 2008-04-20 17:45:30.407 111 18235.35 32.12 52550.48 88888.00 2008-04-20 17:45:30.907 111 18235.25 32.18 52550.53 88888.00 2008-04-20 17:45:31.407 111 18235.28 32.17 52550.57 88888.00 2008-04-20 17:45:31.907 111 18235.41 32.16 52550.31 88888.00 2008-04-20 17:45:32.407 111 18235.40 32.19 52550.13 88888.00 2008-04-20 17:45:32.907 111 18235.28 32.22 52550.11 88888.00 2008-04-20 17:45:33.407 111 18235.38 32.31 52550.10 88888.00 2008-04-20 17:45:33.907 111 18235.49 32.34 52550.10 88888.00 2008-04-20 17:45:34.407 111 18235.54 32.31 52550.12 88888.00 2008-04-20 17:45:34.907 111 18235.58 32.25 52550.56 88888.00 2008-04-20 17:45:35.407 111 18235.60 32.20 52550.63 88888.00 2008-04-20 17:45:35.907 111 18235.60 32.26 52550.85 88888.00 2008-04-20 17:45:36.407 111 18235.70 32.39 52550.97 88888.00 2008-04-20 17:45:36.907 111 18235.82 32.38 52550.96 88888.00 2008-04-20 17:45:37.407 111 18235.82 32.42 52550.93 88888.00 2008-04-20 17:45:37.907 111 18235.84 32.42 52550.98 88888.00 2008-04-20 17:45:38.407 111 18235.79 32.34 52550.92 88888.00 2008-04-20 17:45:38.907 111 18235.82 32.37 52550.74 88888.00 2008-04-20 17:45:39.407 111 18235.81 32.28 52550.66 88888.00 2008-04-20 17:45:39.907 111 18235.73 32.24 52550.59 88888.00 2008-04-20 17:45:40.407 111 18235.80 32.32 52550.55 88888.00 2008-04-20 17:45:40.907 111 18235.68 32.33 52550.66 88888.00 2008-04-20 17:45:41.407 111 18235.78 32.35 52550.74 88888.00 2008-04-20 17:45:41.907 111 18235.77 32.37 52550.71 88888.00 2008-04-20 17:45:42.407 111 18235.77 32.31 52550.70 88888.00 2008-04-20 17:45:42.907 111 18235.82 32.24 52550.75 88888.00 2008-04-20 17:45:43.407 111 18235.74 32.34 52550.72 88888.00 2008-04-20 17:45:43.907 111 18235.80 32.39 52550.67 88888.00 2008-04-20 17:45:44.407 111 18235.78 32.34 52550.68 88888.00 2008-04-20 17:45:44.907 111 18235.71 32.31 52550.76 88888.00 2008-04-20 17:45:45.407 111 18235.71 32.34 52550.76 88888.00 2008-04-20 17:45:45.907 111 18235.68 32.33 52550.64 88888.00 2008-04-20 17:45:46.407 111 18235.74 32.37 52550.72 88888.00 2008-04-20 17:45:46.907 111 18235.75 32.44 52550.86 88888.00 2008-04-20 17:45:47.407 111 18235.74 32.51 52550.75 88888.00 2008-04-20 17:45:47.907 111 18235.72 32.49 52550.81 88888.00 2008-04-20 17:45:48.407 111 18235.82 32.48 52550.90 88888.00 2008-04-20 17:45:48.907 111 18235.68 32.55 52550.85 88888.00 2008-04-20 17:45:49.407 111 18235.67 32.53 52550.73 88888.00 2008-04-20 17:45:49.907 111 18235.66 32.47 52550.68 88888.00 2008-04-20 17:45:50.407 111 18235.69 32.42 52550.60 88888.00 2008-04-20 17:45:50.907 111 18235.72 32.39 52550.52 88888.00 2008-04-20 17:45:51.407 111 18235.79 32.40 52550.60 88888.00 2008-04-20 17:45:51.907 111 18235.83 32.41 52550.59 88888.00 2008-04-20 17:45:52.407 111 18235.72 32.41 52550.57 88888.00 2008-04-20 17:45:52.907 111 18235.67 32.43 52550.63 88888.00 2008-04-20 17:45:53.407 111 18235.63 32.41 52550.74 88888.00 2008-04-20 17:45:53.907 111 18235.64 32.43 52550.68 88888.00 2008-04-20 17:45:54.407 111 18235.57 32.36 52550.49 88888.00 2008-04-20 17:45:54.907 111 18235.64 32.40 52550.39 88888.00 2008-04-20 17:45:55.407 111 18235.63 32.42 52550.32 88888.00 2008-04-20 17:45:55.907 111 18235.56 32.35 52550.34 88888.00 2008-04-20 17:45:56.407 111 18235.61 32.36 52550.41 88888.00 2008-04-20 17:45:56.907 111 18235.70 32.37 52550.36 88888.00 2008-04-20 17:45:57.407 111 18235.70 32.38 52550.29 88888.00 2008-04-20 17:45:57.907 111 18235.72 32.42 52550.39 88888.00 2008-04-20 17:45:58.407 111 18235.64 32.43 52550.45 88888.00 2008-04-20 17:45:58.907 111 18235.68 32.49 52550.53 88888.00 2008-04-20 17:45:59.407 111 18235.63 32.50 52550.53 88888.00 2008-04-20 17:45:59.907 111 18235.68 32.48 52550.53 88888.00 2008-04-20 17:46:00.407 111 18235.78 32.43 52550.55 88888.00 2008-04-20 17:46:00.907 111 18235.61 32.44 52550.45 88888.00 2008-04-20 17:46:01.407 111 18235.69 32.43 52550.45 88888.00 2008-04-20 17:46:01.907 111 18235.74 32.45 52550.47 88888.00 2008-04-20 17:46:02.407 111 18235.62 32.45 52550.59 88888.00 2008-04-20 17:46:02.907 111 18235.69 32.40 52550.64 88888.00 2008-04-20 17:46:03.407 111 18235.80 32.38 52550.66 88888.00 2008-04-20 17:46:03.907 111 18235.72 32.41 52550.70 88888.00 2008-04-20 17:46:04.407 111 18235.58 32.44 52550.60 88888.00 2008-04-20 17:46:04.907 111 18235.45 32.37 52550.59 88888.00 2008-04-20 17:46:05.407 111 18235.51 32.33 52550.68 88888.00 2008-04-20 17:46:05.907 111 18235.59 32.38 52550.63 88888.00 2008-04-20 17:46:06.407 111 18235.69 32.36 52550.52 88888.00 2008-04-20 17:46:06.907 111 18235.61 32.43 52550.49 88888.00 2008-04-20 17:46:07.407 111 18235.66 32.48 52550.61 88888.00 2008-04-20 17:46:07.907 111 18235.72 32.46 52550.69 88888.00 2008-04-20 17:46:08.407 111 18235.66 32.41 52550.73 88888.00 2008-04-20 17:46:08.907 111 18235.60 32.36 52550.70 88888.00 2008-04-20 17:46:09.407 111 18235.62 32.39 52550.75 88888.00 2008-04-20 17:46:09.907 111 18235.53 32.40 52550.70 88888.00 2008-04-20 17:46:10.407 111 18235.67 32.49 52550.41 88888.00 2008-04-20 17:46:10.907 111 18235.66 32.50 52550.46 88888.00 2008-04-20 17:46:11.407 111 18235.74 32.45 52550.49 88888.00 2008-04-20 17:46:11.907 111 18235.66 32.41 52550.67 88888.00 2008-04-20 17:46:12.407 111 18235.62 32.38 52550.64 88888.00 2008-04-20 17:46:12.907 111 18235.64 32.38 52550.64 88888.00 2008-04-20 17:46:13.407 111 18235.64 32.40 52550.60 88888.00 2008-04-20 17:46:13.907 111 18235.67 32.32 52550.62 88888.00 2008-04-20 17:46:14.407 111 18235.67 32.26 52550.78 88888.00 2008-04-20 17:46:14.907 111 18235.78 32.31 52550.72 88888.00 2008-04-20 17:46:15.407 111 18235.88 32.43 52550.79 88888.00 2008-04-20 17:46:15.907 111 18235.84 32.46 52550.76 88888.00 2008-04-20 17:46:16.407 111 18235.79 32.58 52550.69 88888.00 2008-04-20 17:46:16.907 111 18235.88 32.65 52550.70 88888.00 2008-04-20 17:46:17.407 111 18235.77 32.58 52550.71 88888.00 2008-04-20 17:46:17.907 111 18235.61 32.55 52550.66 88888.00 2008-04-20 17:46:18.407 111 18235.59 32.48 52550.66 88888.00 2008-04-20 17:46:18.907 111 18235.49 32.45 52550.68 88888.00 2008-04-20 17:46:19.407 111 18235.64 32.43 52550.71 88888.00 2008-04-20 17:46:19.907 111 18235.57 32.44 52550.76 88888.00 2008-04-20 17:46:20.407 111 18235.49 32.38 52550.72 88888.00 2008-04-20 17:46:20.907 111 18235.58 32.50 52550.62 88888.00 2008-04-20 17:46:21.407 111 18235.57 32.48 52550.64 88888.00 2008-04-20 17:46:21.907 111 18235.60 32.44 52550.63 88888.00 2008-04-20 17:46:22.407 111 18235.59 32.51 52550.53 88888.00 2008-04-20 17:46:22.907 111 18235.66 32.53 52550.61 88888.00 2008-04-20 17:46:23.407 111 18235.62 32.54 52550.73 88888.00 2008-04-20 17:46:23.907 111 18235.63 32.62 52550.74 88888.00 2008-04-20 17:46:24.407 111 18235.64 32.58 52550.73 88888.00 2008-04-20 17:46:24.907 111 18235.54 32.66 52550.76 88888.00 2008-04-20 17:46:25.407 111 18235.63 32.75 52550.85 88888.00 2008-04-20 17:46:25.907 111 18235.63 32.71 52550.91 88888.00 2008-04-20 17:46:26.407 111 18235.59 32.68 52550.79 88888.00 2008-04-20 17:46:26.907 111 18235.57 32.67 52550.80 88888.00 2008-04-20 17:46:27.407 111 18235.70 32.64 52550.84 88888.00 2008-04-20 17:46:27.907 111 18235.75 32.66 52550.83 88888.00 2008-04-20 17:46:28.407 111 18235.77 32.80 52550.80 88888.00 2008-04-20 17:46:28.907 111 18235.80 32.88 52550.85 88888.00 2008-04-20 17:46:29.407 111 18235.72 32.88 52550.86 88888.00 2008-04-20 17:46:29.907 111 18235.81 32.84 52550.71 88888.00 2008-04-20 17:46:30.407 111 18235.75 32.86 52550.67 88888.00 2008-04-20 17:46:30.907 111 18235.85 32.91 52550.71 88888.00 2008-04-20 17:46:31.407 111 18235.89 32.96 52550.81 88888.00 2008-04-20 17:46:31.907 111 18235.82 32.89 52550.84 88888.00 2008-04-20 17:46:32.407 111 18235.78 32.84 52550.79 88888.00 2008-04-20 17:46:32.907 111 18235.77 32.80 52550.89 88888.00 2008-04-20 17:46:33.407 111 18235.81 32.78 52550.94 88888.00 2008-04-20 17:46:33.907 111 18235.85 32.80 52550.86 88888.00 2008-04-20 17:46:34.407 111 18235.79 32.83 52550.85 88888.00 2008-04-20 17:46:34.907 111 18235.82 32.83 52550.81 88888.00 2008-04-20 17:46:35.407 111 18235.88 32.90 52550.80 88888.00 2008-04-20 17:46:35.907 111 18235.95 32.83 52550.85 88888.00 2008-04-20 17:46:36.407 111 18235.90 32.81 52550.75 88888.00 2008-04-20 17:46:36.907 111 18235.85 32.89 52550.72 88888.00 2008-04-20 17:46:37.407 111 18235.84 32.81 52550.71 88888.00 2008-04-20 17:46:37.907 111 18235.75 32.82 52550.68 88888.00 2008-04-20 17:46:38.407 111 18235.68 32.88 52550.71 88888.00 2008-04-20 17:46:38.907 111 18235.69 32.92 52550.63 88888.00 2008-04-20 17:46:39.407 111 18235.69 32.83 52550.66 88888.00 2008-04-20 17:46:39.907 111 18235.75 32.84 52550.61 88888.00 2008-04-20 17:46:40.407 111 18235.72 32.90 52550.67 88888.00 2008-04-20 17:46:40.907 111 18235.85 32.92 52550.76 88888.00 2008-04-20 17:46:41.407 111 18235.88 33.04 52550.75 88888.00 2008-04-20 17:46:41.907 111 18235.88 33.01 52550.80 88888.00 2008-04-20 17:46:42.407 111 18235.79 32.98 52550.78 88888.00 2008-04-20 17:46:42.907 111 18235.68 32.94 52550.79 88888.00 2008-04-20 17:46:43.407 111 18235.74 32.91 52550.85 88888.00 2008-04-20 17:46:43.907 111 18235.82 32.81 52550.91 88888.00 2008-04-20 17:46:44.407 111 18235.83 32.82 52551.06 88888.00 2008-04-20 17:46:44.907 111 18235.79 32.85 52550.98 88888.00 2008-04-20 17:46:45.407 111 18235.93 32.90 52550.90 88888.00 2008-04-20 17:46:45.907 111 18235.90 32.87 52550.94 88888.00 2008-04-20 17:46:46.407 111 18235.84 32.94 52550.90 88888.00 2008-04-20 17:46:46.907 111 18235.79 32.97 52550.76 88888.00 2008-04-20 17:46:47.407 111 18235.82 32.91 52550.76 88888.00 2008-04-20 17:46:47.907 111 18235.84 32.86 52550.73 88888.00 2008-04-20 17:46:48.407 111 18235.81 32.84 52550.78 88888.00 2008-04-20 17:46:48.907 111 18235.75 32.94 52550.82 88888.00 2008-04-20 17:46:49.407 111 18235.80 32.87 52550.76 88888.00 2008-04-20 17:46:49.907 111 18235.73 32.80 52550.84 88888.00 2008-04-20 17:46:50.407 111 18235.74 32.77 52550.89 88888.00 2008-04-20 17:46:50.907 111 18235.74 32.73 52550.90 88888.00 2008-04-20 17:46:51.407 111 18235.74 32.80 52550.73 88888.00 2008-04-20 17:46:51.907 111 18235.73 32.84 52550.69 88888.00 2008-04-20 17:46:52.407 111 18235.70 32.84 52550.66 88888.00 2008-04-20 17:46:52.907 111 18235.72 32.82 52550.69 88888.00 2008-04-20 17:46:53.407 111 18235.61 32.82 52550.70 88888.00 2008-04-20 17:46:53.907 111 18235.58 32.78 52550.70 88888.00 2008-04-20 17:46:54.407 111 18235.45 32.73 52550.78 88888.00 2008-04-20 17:46:54.907 111 18235.53 32.72 52550.90 88888.00 2008-04-20 17:46:55.407 111 18235.66 32.75 52550.78 88888.00 2008-04-20 17:46:55.907 111 18235.74 32.80 52550.48 88888.00 2008-04-20 17:46:56.407 111 18235.67 32.86 52550.60 88888.00 2008-04-20 17:46:56.907 111 18235.64 32.85 52550.73 88888.00 2008-04-20 17:46:57.407 111 18235.61 32.82 52550.79 88888.00 2008-04-20 17:46:57.907 111 18235.70 32.81 52550.87 88888.00 2008-04-20 17:46:58.407 111 18235.72 32.86 52550.83 88888.00 2008-04-20 17:46:58.907 111 18235.60 32.85 52550.84 88888.00 2008-04-20 17:46:59.407 111 18235.52 32.90 52550.82 88888.00 2008-04-20 17:46:59.907 111 18235.53 32.83 52550.78 88888.00 2008-04-20 17:47:00.407 111 18235.48 32.79 52550.72 88888.00 2008-04-20 17:47:00.907 111 18235.60 32.76 52550.66 88888.00 2008-04-20 17:47:01.407 111 18235.57 32.77 52550.68 88888.00 2008-04-20 17:47:01.907 111 18235.62 32.86 52550.78 88888.00 2008-04-20 17:47:02.407 111 18235.54 32.80 52550.80 88888.00 2008-04-20 17:47:02.907 111 18235.51 32.73 52550.75 88888.00 2008-04-20 17:47:03.407 111 18235.50 32.80 52550.84 88888.00 2008-04-20 17:47:03.907 111 18235.53 32.82 52550.83 88888.00 2008-04-20 17:47:04.407 111 18235.60 32.78 52550.80 88888.00 2008-04-20 17:47:04.907 111 18235.56 32.87 52550.73 88888.00 2008-04-20 17:47:05.407 111 18235.40 32.91 52550.76 88888.00 2008-04-20 17:47:05.907 111 18235.35 32.90 52550.79 88888.00 2008-04-20 17:47:06.407 111 18235.45 32.89 52550.66 88888.00 2008-04-20 17:47:06.907 111 18235.46 32.83 52550.74 88888.00 2008-04-20 17:47:07.407 111 18235.43 32.79 52550.85 88888.00 2008-04-20 17:47:07.907 111 18235.37 32.72 52550.76 88888.00 2008-04-20 17:47:08.407 111 18235.37 32.75 52550.69 88888.00 2008-04-20 17:47:08.907 111 18235.31 32.79 52550.81 88888.00 2008-04-20 17:47:09.407 111 18235.35 32.77 52550.95 88888.00 2008-04-20 17:47:09.907 111 18235.36 32.85 52550.87 88888.00 2008-04-20 17:47:10.407 111 18235.25 32.80 52550.79 88888.00 2008-04-20 17:47:10.907 111 18235.24 32.76 52550.74 88888.00 2008-04-20 17:47:11.407 111 18235.34 32.70 52550.70 88888.00 2008-04-20 17:47:11.907 111 18235.40 32.70 52550.71 88888.00 2008-04-20 17:47:12.407 111 18235.34 32.77 52550.79 88888.00 2008-04-20 17:47:12.907 111 18235.37 32.78 52550.83 88888.00 2008-04-20 17:47:13.407 111 18235.39 32.78 52550.82 88888.00 2008-04-20 17:47:13.907 111 18235.37 32.79 52550.73 88888.00 2008-04-20 17:47:14.407 111 18235.35 32.73 52550.73 88888.00 2008-04-20 17:47:14.907 111 18235.41 32.68 52550.78 88888.00 2008-04-20 17:47:15.407 111 18235.38 32.70 52550.83 88888.00 2008-04-20 17:47:15.907 111 18235.35 32.67 52550.94 88888.00 2008-04-20 17:47:16.407 111 18235.21 32.66 52550.94 88888.00 2008-04-20 17:47:16.907 111 18235.08 32.65 52550.84 88888.00 2008-04-20 17:47:17.407 111 18235.10 32.62 52550.70 88888.00 2008-04-20 17:47:17.907 111 18235.09 32.58 52550.62 88888.00 2008-04-20 17:47:18.407 111 18235.12 32.63 52550.75 88888.00 2008-04-20 17:47:18.907 111 18235.16 32.68 52550.85 88888.00 2008-04-20 17:47:19.407 111 18235.09 32.67 52550.92 88888.00 2008-04-20 17:47:19.907 111 18235.07 32.61 52550.93 88888.00 2008-04-20 17:47:20.407 111 18235.04 32.57 52550.85 88888.00 2008-04-20 17:47:20.907 111 18235.13 32.64 52550.76 88888.00 2008-04-20 17:47:21.407 111 18235.18 32.59 52550.76 88888.00 2008-04-20 17:47:21.907 111 18235.19 32.66 52550.66 88888.00 2008-04-20 17:47:22.407 111 18235.06 32.61 52550.59 88888.00 2008-04-20 17:47:22.907 111 18235.02 32.64 52550.69 88888.00 2008-04-20 17:47:23.407 111 18235.05 32.65 52550.63 88888.00 2008-04-20 17:47:23.907 111 18235.13 32.75 52550.47 88888.00 2008-04-20 17:47:24.407 111 18235.08 32.72 52550.46 88888.00 2008-04-20 17:47:24.907 111 18235.04 32.67 52550.45 88888.00 2008-04-20 17:47:25.407 111 18235.08 32.68 52550.55 88888.00 2008-04-20 17:47:25.907 111 18235.08 32.73 52550.58 88888.00 2008-04-20 17:47:26.407 111 18235.14 32.68 52550.58 88888.00 2008-04-20 17:47:26.907 111 18235.12 32.69 52550.55 88888.00 2008-04-20 17:47:27.407 111 18235.15 32.70 52550.57 88888.00 2008-04-20 17:47:27.907 111 18235.15 32.58 52550.62 88888.00 2008-04-20 17:47:28.407 111 18235.17 32.53 52550.60 88888.00 2008-04-20 17:47:28.907 111 18235.13 32.61 52550.59 88888.00 2008-04-20 17:47:29.407 111 18235.10 32.65 52550.51 88888.00 2008-04-20 17:47:29.907 111 18235.09 32.58 52550.62 88888.00 2008-04-20 17:47:30.407 111 18235.20 32.52 52550.70 88888.00 2008-04-20 17:47:30.907 111 18235.28 32.62 52550.66 88888.00 2008-04-20 17:47:31.407 111 18235.25 32.55 52550.64 88888.00 2008-04-20 17:47:31.907 111 18235.25 32.54 52550.69 88888.00 2008-04-20 17:47:32.407 111 18235.27 32.54 52550.76 88888.00 2008-04-20 17:47:32.907 111 18235.21 32.61 52550.78 88888.00 2008-04-20 17:47:33.407 111 18235.26 32.66 52550.82 88888.00 2008-04-20 17:47:33.907 111 18235.35 32.70 52550.70 88888.00 2008-04-20 17:47:34.407 111 18235.34 32.74 52550.70 88888.00 2008-04-20 17:47:34.907 111 18235.24 32.75 52550.67 88888.00 2008-04-20 17:47:35.407 111 18235.29 32.69 52550.70 88888.00 2008-04-20 17:47:35.907 111 18235.15 32.63 52550.78 88888.00 2008-04-20 17:47:36.407 111 18235.09 32.74 52550.84 88888.00 2008-04-20 17:47:36.907 111 18235.28 32.76 52550.86 88888.00 2008-04-20 17:47:37.407 111 18235.37 32.78 52550.86 88888.00 2008-04-20 17:47:37.907 111 18235.30 32.76 52550.84 88888.00 2008-04-20 17:47:38.407 111 18235.25 32.76 52550.79 88888.00 2008-04-20 17:47:38.907 111 18235.24 32.76 52550.85 88888.00 2008-04-20 17:47:39.407 111 18235.23 32.74 52550.75 88888.00 2008-04-20 17:47:39.907 111 18235.25 32.66 52550.72 88888.00 2008-04-20 17:47:40.407 111 18235.27 32.68 52550.62 88888.00 2008-04-20 17:47:40.907 111 18235.13 32.69 52550.66 88888.00 2008-04-20 17:47:41.407 111 18235.20 32.68 52550.61 88888.00 2008-04-20 17:47:41.907 111 18235.23 32.64 52550.61 88888.00 2008-04-20 17:47:42.407 111 18235.15 32.68 52550.70 88888.00 2008-04-20 17:47:42.907 111 18235.14 32.77 52550.72 88888.00 2008-04-20 17:47:43.407 111 18235.24 32.75 52550.75 88888.00 2008-04-20 17:47:43.907 111 18235.16 32.70 52550.68 88888.00 2008-04-20 17:47:44.407 111 18235.06 32.73 52550.57 88888.00 2008-04-20 17:47:44.907 111 18234.98 32.68 52550.45 88888.00 2008-04-20 17:47:45.407 111 18235.12 32.68 52550.49 88888.00 2008-04-20 17:47:45.907 111 18235.14 32.64 52550.37 88888.00 2008-04-20 17:47:46.407 111 18235.14 32.54 52550.37 88888.00 2008-04-20 17:47:46.907 111 18235.10 32.55 52550.60 88888.00 2008-04-20 17:47:47.407 111 18235.12 32.58 52550.52 88888.00 2008-04-20 17:47:47.907 111 18235.10 32.52 52550.46 88888.00 2008-04-20 17:47:48.407 111 18235.08 32.52 52550.47 88888.00 2008-04-20 17:47:48.907 111 18235.07 32.54 52550.53 88888.00 2008-04-20 17:47:49.407 111 18235.05 32.52 52550.62 88888.00 2008-04-20 17:47:49.907 111 18234.92 32.52 52550.57 88888.00 2008-04-20 17:47:50.407 111 18234.95 32.54 52550.62 88888.00 2008-04-20 17:47:50.907 111 18235.12 32.45 52550.64 88888.00 2008-04-20 17:47:51.407 111 18235.14 32.45 52550.62 88888.00 2008-04-20 17:47:51.907 111 18235.06 32.54 52550.57 88888.00 2008-04-20 17:47:52.407 111 18235.02 32.52 52550.62 88888.00 2008-04-20 17:47:52.907 111 18234.98 32.45 52550.61 88888.00 2008-04-20 17:47:53.407 111 18235.04 32.47 52550.51 88888.00 2008-04-20 17:47:53.907 111 18234.97 32.51 52550.59 88888.00 2008-04-20 17:47:54.407 111 18235.02 32.48 52550.59 88888.00 2008-04-20 17:47:54.907 111 18234.91 32.45 52550.55 88888.00 2008-04-20 17:47:55.407 111 18234.65 32.44 52550.72 88888.00 2008-04-20 17:47:55.907 111 18234.87 32.48 52550.82 88888.00 2008-04-20 17:47:56.407 111 18234.95 32.50 52550.80 88888.00 2008-04-20 17:47:56.907 111 18235.01 32.51 52550.70 88888.00 2008-04-20 17:47:57.407 111 18234.94 32.51 52550.46 88888.00 2008-04-20 17:47:57.907 111 18234.95 32.47 52550.41 88888.00 2008-04-20 17:47:58.407 111 18235.01 32.45 52550.48 88888.00 2008-04-20 17:47:58.907 111 18235.06 32.41 52550.45 88888.00 2008-04-20 17:47:59.407 111 18235.03 32.45 52550.34 88888.00 2008-04-20 17:47:59.907 111 18234.99 32.50 52550.37 88888.00 2008-04-20 17:48:00.407 111 18235.03 32.46 52550.49 88888.00 2008-04-20 17:48:00.907 111 18235.07 32.51 52550.46 88888.00 2008-04-20 17:48:01.407 111 18235.15 32.52 52550.41 88888.00 2008-04-20 17:48:01.907 111 18235.03 32.52 52550.28 88888.00 2008-04-20 17:48:02.407 111 18235.01 32.53 52550.48 88888.00 2008-04-20 17:48:02.907 111 18234.95 32.56 52550.60 88888.00 2008-04-20 17:48:03.407 111 18234.97 32.61 52550.68 88888.00 2008-04-20 17:48:03.907 111 18235.05 32.52 52550.60 88888.00 2008-04-20 17:48:04.407 111 18235.05 32.53 52550.71 88888.00 2008-04-20 17:48:04.907 111 18235.10 32.63 52550.66 88888.00 2008-04-20 17:48:05.407 111 18235.04 32.61 52550.67 88888.00 2008-04-20 17:48:05.907 111 18234.99 32.49 52550.71 88888.00 2008-04-20 17:48:06.407 111 18235.13 32.48 52550.71 88888.00 2008-04-20 17:48:06.907 111 18235.25 32.54 52550.68 88888.00 2008-04-20 17:48:07.407 111 18235.24 32.49 52550.70 88888.00 2008-04-20 17:48:07.907 111 18235.32 32.47 52550.66 88888.00 2008-04-20 17:48:08.407 111 18235.26 32.50 52550.64 88888.00 2008-04-20 17:48:08.907 111 18235.15 32.54 52550.63 88888.00 2008-04-20 17:48:09.407 111 18235.20 32.59 52550.68 88888.00 2008-04-20 17:48:09.907 111 18235.16 32.59 52550.74 88888.00 2008-04-20 17:48:10.407 111 18235.14 32.56 52550.74 88888.00 2008-04-20 17:48:10.907 111 18235.27 32.58 52550.66 88888.00 2008-04-20 17:48:11.407 111 18235.14 32.59 52550.63 88888.00 2008-04-20 17:48:11.907 111 18235.24 32.55 52550.69 88888.00 2008-04-20 17:48:12.407 111 18235.20 32.50 52550.67 88888.00 2008-04-20 17:48:12.907 111 18235.17 32.48 52550.67 88888.00 2008-04-20 17:48:13.407 111 18235.16 32.52 52550.59 88888.00 2008-04-20 17:48:13.907 111 18235.06 32.52 52550.57 88888.00 2008-04-20 17:48:14.407 111 18235.10 32.49 52550.57 88888.00 2008-04-20 17:48:14.907 111 18234.91 32.51 52550.58 88888.00 2008-04-20 17:48:15.407 111 18234.86 32.53 52550.57 88888.00 2008-04-20 17:48:15.907 111 18234.82 32.52 52550.68 88888.00 2008-04-20 17:48:16.407 111 18234.88 32.49 52550.74 88888.00 2008-04-20 17:48:16.907 111 18234.75 32.52 52550.87 88888.00 2008-04-20 17:48:17.407 111 18234.44 32.55 52550.94 88888.00 2008-04-20 17:48:17.907 111 18234.42 32.43 52550.69 88888.00 2008-04-20 17:48:18.407 111 18234.59 32.35 52550.39 88888.00 2008-04-20 17:48:18.907 111 18234.90 32.35 52550.51 88888.00 2008-04-20 17:48:19.407 111 18234.96 32.30 52550.60 88888.00 2008-04-20 17:48:19.907 111 18235.07 32.38 52550.51 88888.00 2008-04-20 17:48:20.407 111 18235.05 32.36 52550.52 88888.00 2008-04-20 17:48:20.907 111 18235.03 32.41 52550.55 88888.00 2008-04-20 17:48:21.407 111 18234.96 32.41 52550.59 88888.00 2008-04-20 17:48:21.907 111 18234.95 32.42 52550.68 88888.00 2008-04-20 17:48:22.407 111 18234.88 32.47 52550.70 88888.00 2008-04-20 17:48:22.907 111 18234.94 32.44 52550.73 88888.00 2008-04-20 17:48:23.407 111 18234.98 32.28 52550.84 88888.00 2008-04-20 17:48:23.907 111 18235.06 32.39 52550.79 88888.00 2008-04-20 17:48:24.407 111 18234.96 32.38 52550.76 88888.00 2008-04-20 17:48:24.907 111 18234.93 32.38 52550.72 88888.00 2008-04-20 17:48:25.407 111 18234.94 32.33 52550.67 88888.00 2008-04-20 17:48:25.907 111 18234.96 32.26 52550.63 88888.00 2008-04-20 17:48:26.407 111 18234.98 32.28 52550.56 88888.00 2008-04-20 17:48:26.907 111 18234.99 32.30 52550.58 88888.00 2008-04-20 17:48:27.407 111 18235.07 32.24 52550.64 88888.00 2008-04-20 17:48:27.907 111 18235.08 32.23 52550.67 88888.00 2008-04-20 17:48:28.407 111 18235.12 32.19 52550.74 88888.00 2008-04-20 17:48:28.907 111 18235.09 32.12 52550.74 88888.00 2008-04-20 17:48:29.407 111 18235.17 32.18 52550.81 88888.00 2008-04-20 17:48:29.907 111 18235.17 32.12 52550.68 88888.00 2008-04-20 17:48:30.407 111 18235.20 32.09 52550.62 88888.00 2008-04-20 17:48:30.907 111 18235.13 32.14 52550.72 88888.00 2008-04-20 17:48:31.407 111 18235.21 32.14 52550.83 88888.00 2008-04-20 17:48:31.907 111 18235.12 32.16 52550.71 88888.00 2008-04-20 17:48:32.407 111 18235.14 32.12 52550.73 88888.00 2008-04-20 17:48:32.907 111 18235.16 32.11 52550.70 88888.00 2008-04-20 17:48:33.407 111 18235.20 32.14 52550.79 88888.00 2008-04-20 17:48:33.907 111 18235.18 32.21 52550.55 88888.00 2008-04-20 17:48:34.407 111 18235.12 32.18 52550.43 88888.00 2008-04-20 17:48:34.907 111 18235.26 32.17 52550.72 88888.00 2008-04-20 17:48:35.407 111 18235.21 32.10 52550.69 88888.00 2008-04-20 17:48:35.907 111 18235.23 32.13 52550.70 88888.00 2008-04-20 17:48:36.407 111 18235.19 32.20 52550.75 88888.00 2008-04-20 17:48:36.907 111 18235.12 32.22 52550.33 88888.00 2008-04-20 17:48:37.407 111 18235.08 32.17 52550.13 88888.00 2008-04-20 17:48:37.907 111 18235.14 32.20 52550.11 88888.00 2008-04-20 17:48:38.407 111 18235.12 32.19 52550.10 88888.00 2008-04-20 17:48:38.907 111 18235.12 32.11 52550.10 88888.00 2008-04-20 17:48:39.407 111 18235.17 32.06 52550.10 88888.00 2008-04-20 17:48:39.907 111 18235.12 32.01 52550.10 88888.00 2008-04-20 17:48:40.407 111 18235.23 32.04 52550.10 88888.00 2008-04-20 17:48:40.907 111 18235.08 32.00 52550.10 88888.00 2008-04-20 17:48:41.407 111 18234.98 31.99 52550.10 88888.00 2008-04-20 17:48:41.907 111 18235.13 32.02 52550.10 88888.00 2008-04-20 17:48:42.407 111 18235.13 32.07 52550.10 88888.00 2008-04-20 17:48:42.907 111 18235.03 32.09 52550.10 88888.00 2008-04-20 17:48:43.407 111 18235.05 32.09 52550.11 88888.00 2008-04-20 17:48:43.907 111 18235.06 32.07 52550.31 88888.00 2008-04-20 17:48:44.407 111 18235.03 32.10 52550.45 88888.00 2008-04-20 17:48:44.907 111 18235.03 32.13 52550.43 88888.00 2008-04-20 17:48:45.407 111 18235.03 32.11 52550.47 88888.00 2008-04-20 17:48:45.907 111 18235.12 32.15 52550.60 88888.00 2008-04-20 17:48:46.407 111 18235.15 32.10 52550.59 88888.00 2008-04-20 17:48:46.907 111 18235.07 32.11 52550.68 88888.00 2008-04-20 17:48:47.407 111 18235.02 32.11 52550.69 88888.00 2008-04-20 17:48:47.907 111 18235.04 32.06 52550.67 88888.00 2008-04-20 17:48:48.407 111 18234.94 32.02 52550.52 88888.00 2008-04-20 17:48:48.907 111 18234.93 31.89 52550.60 88888.00 2008-04-20 17:48:49.407 111 18234.94 31.81 52550.70 88888.00 2008-04-20 17:48:49.907 111 18235.01 31.80 52550.64 88888.00 2008-04-20 17:48:50.407 111 18234.98 31.88 52550.48 88888.00 2008-04-20 17:48:50.907 111 18234.98 31.89 52550.46 88888.00 2008-04-20 17:48:51.407 111 18234.99 31.85 52550.37 88888.00 2008-04-20 17:48:51.907 111 18234.88 31.77 52550.48 88888.00 2008-04-20 17:48:52.407 111 18234.95 31.76 52550.53 88888.00 2008-04-20 17:48:52.907 111 18234.95 31.80 52550.53 88888.00 2008-04-20 17:48:53.407 111 18234.91 31.80 52550.53 88888.00 2008-04-20 17:48:53.907 111 18234.85 31.78 52550.64 88888.00 2008-04-20 17:48:54.407 111 18234.92 31.81 52550.69 88888.00 2008-04-20 17:48:54.907 111 18235.05 31.82 52550.68 88888.00 2008-04-20 17:48:55.407 111 18235.07 31.86 52550.66 88888.00 2008-04-20 17:48:55.907 111 18235.03 31.81 52550.75 88888.00 2008-04-20 17:48:56.407 111 18234.99 31.77 52550.68 88888.00 2008-04-20 17:48:56.907 111 18235.06 31.67 52550.71 88888.00 2008-04-20 17:48:57.407 111 18234.99 31.69 52550.68 88888.00 2008-04-20 17:48:57.907 111 18234.95 31.74 52550.69 88888.00 2008-04-20 17:48:58.407 111 18234.94 31.72 52550.66 88888.00 2008-04-20 17:48:58.907 111 18234.90 31.70 52550.66 88888.00 2008-04-20 17:48:59.407 111 18234.87 31.66 52550.70 88888.00 2008-04-20 17:48:59.907 111 18234.80 31.65 52550.68 88888.00 2008-04-20 17:49:00.407 111 18234.74 31.66 52550.66 88888.00 2008-04-20 17:49:00.907 111 18234.76 31.71 52550.74 88888.00 2008-04-20 17:49:01.407 111 18234.76 31.73 52550.80 88888.00 2008-04-20 17:49:01.907 111 18234.81 31.69 52550.78 88888.00 2008-04-20 17:49:02.407 111 18234.90 31.67 52550.73 88888.00 2008-04-20 17:49:02.907 111 18234.90 31.61 52550.76 88888.00 2008-04-20 17:49:03.407 111 18234.86 31.62 52550.73 88888.00 2008-04-20 17:49:03.907 111 18234.81 31.55 52550.57 88888.00 2008-04-20 17:49:04.407 111 18234.76 31.54 52550.62 88888.00 2008-04-20 17:49:04.907 111 18234.85 31.56 52550.69 88888.00 2008-04-20 17:49:05.407 111 18234.90 31.59 52550.50 88888.00 2008-04-20 17:49:05.907 111 18234.84 31.64 52550.47 88888.00 2008-04-20 17:49:06.407 111 18234.82 31.63 52550.68 88888.00 2008-04-20 17:49:06.907 111 18234.78 31.59 52550.70 88888.00 2008-04-20 17:49:07.407 111 18234.76 31.52 52550.71 88888.00 2008-04-20 17:49:07.907 111 18234.71 31.54 52550.73 88888.00 2008-04-20 17:49:08.407 111 18234.66 31.56 52550.68 88888.00 2008-04-20 17:49:08.907 111 18234.73 31.63 52550.59 88888.00 2008-04-20 17:49:09.407 111 18234.78 31.62 52550.69 88888.00 2008-04-20 17:49:09.907 111 18234.80 31.58 52550.61 88888.00 2008-04-20 17:49:10.407 111 18234.70 31.63 52550.69 88888.00 2008-04-20 17:49:10.907 111 18234.77 31.57 52550.63 88888.00 2008-04-20 17:49:11.407 111 18234.92 31.52 52550.71 88888.00 2008-04-20 17:49:11.907 111 18234.92 31.50 52550.75 88888.00 2008-04-20 17:49:12.407 111 18234.82 31.50 52550.79 88888.00 2008-04-20 17:49:12.907 111 18234.92 31.53 52550.72 88888.00 2008-04-20 17:49:13.407 111 18234.94 31.52 52550.75 88888.00 2008-04-20 17:49:13.907 111 18234.99 31.49 52550.67 88888.00 2008-04-20 17:49:14.407 111 18234.97 31.55 52550.70 88888.00 2008-04-20 17:49:14.907 111 18234.91 31.51 52550.72 88888.00 2008-04-20 17:49:15.407 111 18234.88 31.55 52550.68 88888.00 2008-04-20 17:49:15.907 111 18234.86 31.58 52550.79 88888.00 2008-04-20 17:49:16.407 111 18234.90 31.65 52550.87 88888.00 2008-04-20 17:49:16.907 111 18234.90 31.64 52550.80 88888.00 2008-04-20 17:49:17.407 111 18234.80 31.66 52550.70 88888.00 2008-04-20 17:49:17.907 111 18234.77 31.63 52550.62 88888.00 2008-04-20 17:49:18.407 111 18234.65 31.53 52550.81 88888.00 2008-04-20 17:49:18.907 111 18234.77 31.62 52550.81 88888.00 2008-04-20 17:49:19.407 111 18234.83 31.61 52550.84 88888.00 2008-04-20 17:49:19.907 111 18234.84 31.61 52550.80 88888.00 2008-04-20 17:49:20.407 111 18234.93 31.63 52550.68 88888.00 2008-04-20 17:49:20.907 111 18234.86 31.70 52550.76 88888.00 2008-04-20 17:49:21.407 111 18234.59 31.70 52550.85 88888.00 2008-04-20 17:49:21.907 111 18234.59 31.62 52550.81 88888.00 2008-04-20 17:49:22.407 111 18234.80 31.58 52550.72 88888.00 2008-04-20 17:49:22.907 111 18234.82 31.58 52550.59 88888.00 2008-04-20 17:49:23.407 111 18234.80 31.56 52550.56 88888.00 2008-04-20 17:49:23.907 111 18234.90 31.61 52550.57 88888.00 2008-04-20 17:49:24.407 111 18234.97 31.67 52550.66 88888.00 2008-04-20 17:49:24.907 111 18234.95 31.67 52550.75 88888.00 2008-04-20 17:49:25.407 111 18234.91 31.65 52550.72 88888.00 2008-04-20 17:49:25.907 111 18235.01 31.66 52550.68 88888.00 2008-04-20 17:49:26.407 111 18235.03 31.63 52550.67 88888.00 2008-04-20 17:49:26.907 111 18234.85 31.65 52550.66 88888.00 2008-04-20 17:49:27.407 111 18234.91 31.67 52550.70 88888.00 2008-04-20 17:49:27.907 111 18235.06 31.69 52550.76 88888.00 2008-04-20 17:49:28.407 111 18235.02 31.71 52550.71 88888.00 2008-04-20 17:49:28.907 111 18235.04 31.74 52550.75 88888.00 2008-04-20 17:49:29.407 111 18235.08 31.76 52550.78 88888.00 2008-04-20 17:49:29.907 111 18235.13 31.75 52550.91 88888.00 2008-04-20 17:49:30.407 111 18235.09 31.71 52550.90 88888.00 2008-04-20 17:49:30.907 111 18235.17 31.74 52550.85 88888.00 2008-04-20 17:49:31.407 111 18235.18 31.73 52550.86 88888.00 2008-04-20 17:49:31.907 111 18235.12 31.70 52550.76 88888.00 2008-04-20 17:49:32.404 111 18235.12 31.69 52550.70 88888.00 2008-04-20 17:49:32.904 111 18235.14 31.64 52550.73 88888.00 2008-04-20 17:49:33.404 111 18235.21 31.69 52550.76 88888.00 2008-04-20 17:49:33.904 111 18235.28 31.73 52550.68 88888.00 2008-04-20 17:49:34.404 111 18235.38 31.77 52550.71 88888.00 2008-04-20 17:49:34.904 111 18235.43 31.76 52550.66 88888.00 2008-04-20 17:49:35.404 111 18235.34 31.74 52550.64 88888.00 2008-04-20 17:49:35.904 111 18235.24 31.77 52550.68 88888.00 2008-04-20 17:49:36.404 111 18235.19 31.76 52550.70 88888.00 2008-04-20 17:49:36.904 111 18235.15 31.81 52550.66 88888.00 2008-04-20 17:49:37.404 111 18235.32 31.96 52550.66 88888.00 2008-04-20 17:49:37.904 111 18235.40 32.04 52550.55 88888.00 2008-04-20 17:49:38.404 111 18235.40 32.10 52550.59 88888.00 2008-04-20 17:49:38.904 111 18235.25 32.06 52550.59 88888.00 2008-04-20 17:49:39.404 111 18235.24 32.12 52550.60 88888.00 2008-04-20 17:49:39.904 111 18235.26 32.11 52550.66 88888.00 2008-04-20 17:49:40.404 111 18235.20 32.16 52550.68 88888.00 2008-04-20 17:49:40.904 111 18235.24 32.16 52550.64 88888.00 2008-04-20 17:49:41.404 111 18235.20 32.21 52550.70 88888.00 2008-04-20 17:49:41.904 111 18235.20 32.23 52550.70 88888.00 2008-04-20 17:49:42.404 111 18235.26 32.22 52550.66 88888.00 2008-04-20 17:49:42.904 111 18235.45 32.21 52550.70 88888.00 2008-04-20 17:49:43.404 111 18235.53 32.17 52550.74 88888.00 2008-04-20 17:49:43.904 111 18235.45 32.12 52550.76 88888.00 2008-04-20 17:49:44.404 111 18235.49 32.14 52550.81 88888.00 2008-04-20 17:49:44.904 111 18235.51 32.18 52550.79 88888.00 2008-04-20 17:49:45.404 111 18235.45 32.25 52550.76 88888.00 2008-04-20 17:49:45.904 111 18235.49 32.21 52550.79 88888.00 2008-04-20 17:49:46.404 111 18235.61 32.22 52550.78 88888.00 2008-04-20 17:49:46.904 111 18235.63 32.22 52550.79 88888.00 2008-04-20 17:49:47.404 111 18235.53 32.26 52550.82 88888.00 2008-04-20 17:49:47.904 111 18235.60 32.32 52550.87 88888.00 2008-04-20 17:49:48.404 111 18235.70 32.33 52550.81 88888.00 2008-04-20 17:49:48.904 111 18235.58 32.28 52550.84 88888.00 2008-04-20 17:49:49.404 111 18235.60 32.31 52550.76 88888.00 2008-04-20 17:49:49.904 111 18235.61 32.34 52550.70 88888.00 2008-04-20 17:49:50.404 111 18235.71 32.28 52550.66 88888.00 2008-04-20 17:49:50.904 111 18235.69 32.37 52550.60 88888.00 2008-04-20 17:49:51.404 111 18235.66 32.40 52550.62 88888.00 2008-04-20 17:49:51.904 111 18235.70 32.40 52550.64 88888.00 2008-04-20 17:49:52.404 111 18235.72 32.51 52550.66 88888.00 2008-04-20 17:49:52.904 111 18235.81 32.47 52550.63 88888.00 2008-04-20 17:49:53.404 111 18235.79 32.45 52550.69 88888.00 2008-04-20 17:49:53.904 111 18235.85 32.43 52550.76 88888.00 2008-04-20 17:49:54.404 111 18235.80 32.39 52550.80 88888.00 2008-04-20 17:49:54.904 111 18235.77 32.46 52550.86 88888.00 2008-04-20 17:49:55.404 111 18235.69 32.50 52550.91 88888.00 2008-04-20 17:49:55.904 111 18235.67 32.51 52550.84 88888.00 2008-04-20 17:49:56.404 111 18235.89 32.59 52550.87 88888.00 2008-04-20 17:49:56.904 111 18235.90 32.66 52550.85 88888.00 2008-04-20 17:49:57.404 111 18235.89 32.59 52550.82 88888.00 2008-04-20 17:49:57.904 111 18235.80 32.62 52550.76 88888.00 2008-04-20 17:49:58.404 111 18235.89 32.59 52550.67 88888.00 2008-04-20 17:49:58.904 111 18235.88 32.52 52550.58 88888.00 2008-04-20 17:49:59.404 111 18235.81 32.56 52550.59 88888.00 2008-04-20 17:49:59.904 111 18235.73 32.54 52550.52 88888.00 2008-04-20 17:50:00.404 111 18235.82 32.52 52550.47 88888.00 2008-04-20 17:50:00.904 111 18236.00 32.45 52550.63 88888.00 2008-04-20 17:50:01.404 111 18236.05 32.53 52550.72 88888.00 2008-04-20 17:50:01.904 111 18236.10 32.52 52550.83 88888.00 2008-04-20 17:50:02.404 111 18236.13 32.55 52550.72 88888.00 2008-04-20 17:50:02.904 111 18236.07 32.63 52550.75 88888.00 2008-04-20 17:50:03.404 111 18236.05 32.69 52550.82 88888.00 2008-04-20 17:50:03.904 111 18236.11 32.71 52550.80 88888.00 2008-04-20 17:50:04.404 111 18236.04 32.66 52550.76 88888.00 2008-04-20 17:50:04.904 111 18236.07 32.66 52550.81 88888.00 2008-04-20 17:50:05.404 111 18236.04 32.74 52550.80 88888.00 2008-04-20 17:50:05.904 111 18236.03 32.79 52550.79 88888.00 2008-04-20 17:50:06.404 111 18236.15 32.76 52550.74 88888.00 2008-04-20 17:50:06.904 111 18236.05 32.68 52550.80 88888.00 2008-04-20 17:50:07.404 111 18235.95 32.61 52550.81 88888.00 2008-04-20 17:50:07.904 111 18235.91 32.67 52550.63 88888.00 2008-04-20 17:50:08.404 111 18235.84 32.66 52550.71 88888.00 2008-04-20 17:50:08.904 111 18235.90 32.68 52550.74 88888.00 2008-04-20 17:50:09.404 111 18235.92 32.69 52550.76 88888.00 2008-04-20 17:50:09.904 111 18235.90 32.74 52550.71 88888.00 2008-04-20 17:50:10.404 111 18235.94 32.74 52550.78 88888.00 2008-04-20 17:50:10.904 111 18236.00 32.70 52550.89 88888.00 2008-04-20 17:50:11.404 111 18235.82 32.74 52550.76 88888.00 2008-04-20 17:50:11.904 111 18235.88 32.64 52550.57 88888.00 2008-04-20 17:50:12.404 111 18235.74 32.65 52550.50 88888.00 2008-04-20 17:50:12.904 111 18235.72 32.68 52550.43 88888.00 2008-04-20 17:50:13.404 111 18235.71 32.73 52550.46 88888.00 2008-04-20 17:50:13.904 111 18235.73 32.72 52550.45 88888.00 2008-04-20 17:50:14.404 111 18235.71 32.67 52550.43 88888.00 2008-04-20 17:50:14.904 111 18235.75 32.67 52550.47 88888.00 2008-04-20 17:50:15.404 111 18235.64 32.62 52550.49 88888.00 2008-04-20 17:50:15.904 111 18235.71 32.57 52550.55 88888.00 2008-04-20 17:50:16.404 111 18235.69 32.58 52550.56 88888.00 2008-04-20 17:50:16.904 111 18235.63 32.62 52550.59 88888.00 2008-04-20 17:50:17.404 111 18235.70 32.64 52550.68 88888.00 2008-04-20 17:50:17.904 111 18235.74 32.61 52550.69 88888.00 2008-04-20 17:50:18.404 111 18235.61 32.57 52550.86 88888.00 2008-04-20 17:50:18.904 111 18235.63 32.56 52550.85 88888.00 2008-04-20 17:50:19.404 111 18235.56 32.47 52550.84 88888.00 2008-04-20 17:50:19.904 111 18235.73 32.44 52550.76 88888.00 2008-04-20 17:50:20.404 111 18235.73 32.52 52550.69 88888.00 2008-04-20 17:50:20.904 111 18235.79 32.46 52550.70 88888.00 2008-04-20 17:50:21.404 111 18235.81 32.40 52550.81 88888.00 2008-04-20 17:50:21.904 111 18235.84 32.38 52550.82 88888.00 2008-04-20 17:50:22.404 111 18235.89 32.42 52550.83 88888.00 2008-04-20 17:50:22.904 111 18235.81 32.33 52550.79 88888.00 2008-04-20 17:50:23.404 111 18235.75 32.32 52550.71 88888.00 2008-04-20 17:50:23.904 111 18235.69 32.26 52550.79 88888.00 2008-04-20 17:50:24.404 111 18235.68 32.20 52550.96 88888.00 2008-04-20 17:50:24.904 111 18235.70 32.20 52550.99 88888.00 2008-04-20 17:50:25.404 111 18235.79 32.15 52550.93 88888.00 2008-04-20 17:50:25.904 111 18235.82 32.13 52550.96 88888.00 2008-04-20 17:50:26.404 111 18235.79 32.23 52550.91 88888.00 2008-04-20 17:50:26.904 111 18235.68 32.20 52550.87 88888.00 2008-04-20 17:50:27.404 111 18235.67 32.18 52550.86 88888.00 2008-04-20 17:50:27.904 111 18235.67 32.15 52550.90 88888.00 2008-04-20 17:50:28.404 111 18235.70 32.10 52550.93 88888.00 2008-04-20 17:50:28.904 111 18235.69 32.08 52551.01 88888.00 2008-04-20 17:50:29.404 111 18235.74 32.10 52551.01 88888.00 2008-04-20 17:50:29.904 111 18235.77 32.05 52550.90 88888.00 2008-04-20 17:50:30.404 111 18235.66 31.97 52550.81 88888.00 2008-04-20 17:50:30.904 111 18235.66 31.97 52550.81 88888.00 2008-04-20 17:50:31.404 111 18235.72 31.94 52550.89 88888.00 2008-04-20 17:50:31.904 111 18235.64 31.85 52550.86 88888.00 2008-04-20 17:50:32.404 111 18235.66 31.89 52550.83 88888.00 2008-04-20 17:50:32.904 111 18235.54 31.89 52550.91 88888.00 2008-04-20 17:50:33.404 111 18235.59 31.85 52550.85 88888.00 2008-04-20 17:50:33.904 111 18235.56 31.88 52550.85 88888.00 2008-04-20 17:50:34.404 111 18235.51 31.94 52550.96 88888.00 2008-04-20 17:50:34.904 111 18235.63 31.92 52550.97 88888.00 2008-04-20 17:50:35.404 111 18235.54 31.92 52551.02 88888.00 2008-04-20 17:50:35.904 111 18235.20 31.95 52551.04 88888.00 2008-04-20 17:50:36.404 111 18235.28 32.07 52550.93 88888.00 2008-04-20 17:50:36.904 111 18235.41 32.04 52550.81 88888.00 2008-04-20 17:50:37.404 111 18235.53 31.99 52550.84 88888.00 2008-04-20 17:50:37.904 111 18235.52 31.91 52550.93 88888.00 2008-04-20 17:50:38.404 111 18235.47 31.89 52550.91 88888.00 2008-04-20 17:50:38.904 111 18235.45 31.79 52550.94 88888.00 2008-04-20 17:50:39.404 111 18235.47 31.85 52551.03 88888.00 2008-04-20 17:50:39.904 111 18235.43 31.95 52550.93 88888.00 2008-04-20 17:50:40.404 111 18235.45 31.91 52550.85 88888.00 2008-04-20 17:50:40.904 111 18235.60 31.96 52550.95 88888.00 2008-04-20 17:50:41.404 111 18235.58 31.87 52550.96 88888.00 2008-04-20 17:50:41.904 111 18235.60 31.89 52550.89 88888.00 2008-04-20 17:50:42.404 111 18235.53 31.96 52550.93 88888.00 2008-04-20 17:50:42.904 111 18235.50 32.07 52550.95 88888.00 2008-04-20 17:50:43.404 111 18235.50 32.05 52551.01 88888.00 2008-04-20 17:50:43.904 111 18235.46 32.06 52551.13 88888.00 2008-04-20 17:50:44.404 111 18235.53 32.13 52551.19 88888.00 2008-04-20 17:50:44.904 111 18235.60 32.10 52551.16 88888.00 2008-04-20 17:50:45.404 111 18235.52 32.13 52551.25 88888.00 2008-04-20 17:50:45.904 111 18235.47 32.08 52551.26 88888.00 2008-04-20 17:50:46.404 111 18235.54 31.97 52551.17 88888.00 2008-04-20 17:50:46.904 111 18235.42 31.95 52551.11 88888.00 2008-04-20 17:50:47.404 111 18235.35 31.94 52551.10 88888.00 2008-04-20 17:50:47.904 111 18235.32 32.02 52551.16 88888.00 2008-04-20 17:50:48.404 111 18235.34 32.04 52551.08 88888.00 2008-04-20 17:50:48.904 111 18235.28 32.01 52551.18 88888.00 2008-04-20 17:50:49.404 111 18235.27 32.02 52551.13 88888.00 2008-04-20 17:50:49.904 111 18235.34 31.95 52551.06 88888.00 2008-04-20 17:50:50.404 111 18235.35 31.94 52550.96 88888.00 2008-04-20 17:50:50.904 111 18235.25 32.01 52550.96 88888.00 2008-04-20 17:50:51.404 111 18235.13 32.09 52551.04 88888.00 2008-04-20 17:50:51.904 111 18235.20 32.11 52550.97 88888.00 2008-04-20 17:50:52.404 111 18235.23 32.14 52551.07 88888.00 2008-04-20 17:50:52.904 111 18235.16 32.17 52551.03 88888.00 2008-04-20 17:50:53.404 111 18235.14 32.01 52550.97 88888.00 2008-04-20 17:50:53.904 111 18235.32 32.01 52550.97 88888.00 2008-04-20 17:50:54.404 111 18235.42 32.07 52551.01 88888.00 2008-04-20 17:50:54.904 111 18235.32 32.17 52550.99 88888.00 2008-04-20 17:50:55.404 111 18235.43 32.15 52550.99 88888.00 2008-04-20 17:50:55.904 111 18235.56 32.21 52551.06 88888.00 2008-04-20 17:50:56.404 111 18235.45 32.25 52551.08 88888.00 2008-04-20 17:50:56.904 111 18235.47 32.22 52551.02 88888.00 2008-04-20 17:50:57.404 111 18235.39 32.22 52551.07 88888.00 2008-04-20 17:50:57.904 111 18235.43 32.29 52550.99 88888.00 2008-04-20 17:50:58.404 111 18235.48 32.28 52550.94 88888.00 2008-04-20 17:50:58.904 111 18235.35 32.36 52551.06 88888.00 2008-04-20 17:50:59.404 111 18235.38 32.34 52551.08 88888.00 2008-04-20 17:50:59.904 111 18235.31 32.31 52551.02 88888.00 2008-04-20 17:51:00.404 111 18235.38 32.32 52551.03 88888.00 2008-04-20 17:51:00.904 111 18235.31 32.17 52550.95 88888.00 2008-04-20 17:51:01.404 111 18235.28 32.13 52550.98 88888.00 2008-04-20 17:51:01.904 111 18235.29 32.18 52551.03 88888.00 2008-04-20 17:51:02.404 111 18235.26 32.19 52551.01 88888.00 2008-04-20 17:51:02.904 111 18235.20 32.30 52550.99 88888.00 2008-04-20 17:51:03.404 111 18235.30 32.30 52551.02 88888.00 2008-04-20 17:51:03.904 111 18235.38 32.24 52551.09 88888.00 2008-04-20 17:51:04.404 111 18235.35 32.25 52551.15 88888.00 2008-04-20 17:51:04.904 111 18235.30 32.30 52550.94 88888.00 2008-04-20 17:51:05.404 111 18235.17 32.28 52550.97 88888.00 2008-04-20 17:51:05.904 111 18235.26 32.26 52551.01 88888.00 2008-04-20 17:51:06.404 111 18235.31 32.35 52551.01 88888.00 2008-04-20 17:51:06.904 111 18235.30 32.33 52551.02 88888.00 2008-04-20 17:51:07.404 111 18235.29 32.35 52550.96 88888.00 2008-04-20 17:51:07.904 111 18235.26 32.32 52550.92 88888.00 2008-04-20 17:51:08.404 111 18235.29 32.29 52550.84 88888.00 2008-04-20 17:51:08.904 111 18235.24 32.23 52550.86 88888.00 2008-04-20 17:51:09.404 111 18235.19 32.31 52550.93 88888.00 2008-04-20 17:51:09.904 111 18235.18 32.32 52550.92 88888.00 2008-04-20 17:51:10.404 111 18235.25 32.29 52550.92 88888.00 2008-04-20 17:51:10.904 111 18235.28 32.35 52550.87 88888.00 2008-04-20 17:51:11.404 111 18235.26 32.32 52550.87 88888.00 2008-04-20 17:51:11.904 111 18235.31 32.28 52550.90 88888.00 2008-04-20 17:51:12.404 111 18235.45 32.31 52550.87 88888.00 2008-04-20 17:51:12.904 111 18235.46 32.28 52550.87 88888.00 2008-04-20 17:51:13.404 111 18235.42 32.23 52550.87 88888.00 2008-04-20 17:51:13.904 111 18235.47 32.23 52550.83 88888.00 2008-04-20 17:51:14.404 111 18235.56 32.18 52550.76 88888.00 2008-04-20 17:51:14.904 111 18235.50 32.21 52550.79 88888.00 2008-04-20 17:51:15.404 111 18235.31 32.22 52550.83 88888.00 2008-04-20 17:51:15.904 111 18235.31 32.16 52550.76 88888.00 2008-04-20 17:51:16.404 111 18235.35 32.19 52550.76 88888.00 2008-04-20 17:51:16.904 111 18235.25 32.14 52550.94 88888.00 2008-04-20 17:51:17.404 111 18235.35 32.14 52550.76 88888.00 2008-04-20 17:51:17.904 111 18235.51 32.08 52550.60 88888.00 2008-04-20 17:51:18.404 111 18235.53 32.01 52550.58 88888.00 2008-04-20 17:51:18.904 111 18235.73 32.07 52550.68 88888.00 2008-04-20 17:51:19.404 111 18235.71 32.09 52550.72 88888.00 2008-04-20 17:51:19.904 111 18235.49 32.11 52550.75 88888.00 2008-04-20 17:51:20.404 111 18235.56 32.13 52550.73 88888.00 2008-04-20 17:51:20.904 111 18235.66 32.14 52550.64 88888.00 2008-04-20 17:51:21.404 111 18235.59 32.22 52550.64 88888.00 2008-04-20 17:51:21.904 111 18235.67 32.14 52550.52 88888.00 2008-04-20 17:51:22.404 111 18235.72 32.10 52550.66 88888.00 2008-04-20 17:51:22.904 111 18235.69 32.13 52550.71 88888.00 2008-04-20 17:51:23.404 111 18235.45 32.07 52550.70 88888.00 2008-04-20 17:51:23.904 111 18235.38 32.01 52550.57 88888.00 2008-04-20 17:51:24.404 111 18235.45 32.00 52550.63 88888.00 2008-04-20 17:51:24.904 111 18235.54 31.97 52550.78 88888.00 2008-04-20 17:51:25.404 111 18235.63 32.02 52550.73 88888.00 2008-04-20 17:51:25.904 111 18235.62 32.05 52550.61 88888.00 2008-04-20 17:51:26.404 111 18235.58 32.04 52550.61 88888.00 2008-04-20 17:51:26.904 111 18235.56 31.98 52550.51 88888.00 2008-04-20 17:51:27.404 111 18235.57 31.96 52550.36 88888.00 2008-04-20 17:51:27.904 111 18235.50 31.94 52550.56 88888.00 2008-04-20 17:51:28.404 111 18235.59 31.94 52550.78 88888.00 2008-04-20 17:51:28.904 111 18235.58 31.91 52550.89 88888.00 2008-04-20 17:51:29.404 111 18235.53 31.92 52550.87 88888.00 2008-04-20 17:51:29.904 111 18235.50 31.84 52550.86 88888.00 2008-04-20 17:51:30.404 111 18235.52 31.87 52550.75 88888.00 2008-04-20 17:51:30.904 111 18235.59 31.94 52550.71 88888.00 2008-04-20 17:51:31.404 111 18235.59 31.95 52550.68 88888.00 2008-04-20 17:51:31.904 111 18235.52 32.02 52550.66 88888.00 2008-04-20 17:51:32.404 111 18235.53 32.01 52550.74 88888.00 2008-04-20 17:51:32.904 111 18235.58 32.00 52550.67 88888.00 2008-04-20 17:51:33.404 111 18235.64 32.03 52550.66 88888.00 2008-04-20 17:51:33.904 111 18235.54 31.98 52550.67 88888.00 2008-04-20 17:51:34.404 111 18235.62 31.91 52550.72 88888.00 2008-04-20 17:51:34.904 111 18235.72 32.00 52550.68 88888.00 2008-04-20 17:51:35.404 111 18235.69 32.05 52550.59 88888.00 2008-04-20 17:51:35.904 111 18235.61 32.02 52550.64 88888.00 2008-04-20 17:51:36.404 111 18235.66 32.03 52550.64 88888.00 2008-04-20 17:51:36.904 111 18235.58 32.03 52550.67 88888.00 2008-04-20 17:51:37.404 111 18235.67 32.02 52550.66 88888.00 2008-04-20 17:51:37.904 111 18235.70 32.11 52550.66 88888.00 2008-04-20 17:51:38.404 111 18235.73 32.09 52550.62 88888.00 2008-04-20 17:51:38.904 111 18235.75 32.02 52550.61 88888.00 2008-04-20 17:51:39.404 111 18235.71 32.03 52550.56 88888.00 2008-04-20 17:51:39.904 111 18235.64 32.03 52550.57 88888.00 2008-04-20 17:51:40.404 111 18235.57 32.06 52550.53 88888.00 2008-04-20 17:51:40.904 111 18235.48 32.03 52550.55 88888.00 2008-04-20 17:51:41.404 111 18235.52 32.02 52550.67 88888.00 2008-04-20 17:51:41.904 111 18235.63 32.05 52550.75 88888.00 2008-04-20 17:51:42.404 111 18235.67 32.02 52550.75 88888.00 2008-04-20 17:51:42.904 111 18235.62 32.03 52550.71 88888.00 2008-04-20 17:51:43.404 111 18235.56 32.10 52550.29 88888.00 2008-04-20 17:51:43.904 111 18235.64 32.10 52550.13 88888.00 2008-04-20 17:51:44.404 111 18235.69 32.10 52550.11 88888.00 2008-04-20 17:51:44.904 111 18235.64 32.10 52550.10 88888.00 2008-04-20 17:51:45.404 111 18235.51 32.11 52550.10 88888.00 2008-04-20 17:51:45.904 111 18235.58 32.09 52550.10 88888.00 2008-04-20 17:51:46.404 111 18235.60 32.08 52550.10 88888.00 2008-04-20 17:51:46.904 111 18235.62 32.10 52550.24 88888.00 2008-04-20 17:51:47.404 111 18235.70 32.15 52550.70 88888.00 2008-04-20 17:51:47.904 111 18235.71 32.15 52550.82 88888.00 2008-04-20 17:51:48.404 111 18235.75 32.09 52550.89 88888.00 2008-04-20 17:51:48.904 111 18235.70 32.07 52550.71 88888.00 2008-04-20 17:51:49.404 111 18235.43 31.97 52550.68 88888.00 2008-04-20 17:51:49.904 111 18235.38 31.94 52550.74 88888.00 2008-04-20 17:51:50.404 111 18235.56 32.00 52550.71 88888.00 2008-04-20 17:51:50.904 111 18235.58 32.02 52550.73 88888.00 2008-04-20 17:51:51.404 111 18235.54 31.99 52550.78 88888.00 2008-04-20 17:51:51.904 111 18235.57 31.90 52550.73 88888.00 2008-04-20 17:51:52.404 111 18235.60 31.94 52550.69 88888.00 2008-04-20 17:51:52.904 111 18235.52 31.94 52550.64 88888.00 2008-04-20 17:51:53.404 111 18235.56 31.96 52550.64 88888.00 2008-04-20 17:51:53.904 111 18235.59 31.89 52550.63 88888.00 2008-04-20 17:51:54.404 111 18235.48 31.86 52550.56 88888.00 2008-04-20 17:51:54.904 111 18235.43 31.94 52550.59 88888.00 2008-04-20 17:51:55.404 111 18235.46 31.92 52550.55 88888.00 2008-04-20 17:51:55.904 111 18235.41 31.85 52550.46 88888.00 2008-04-20 17:51:56.404 111 18235.49 31.87 52550.64 88888.00 2008-04-20 17:51:56.904 111 18235.48 31.85 52550.70 88888.00 2008-04-20 17:51:57.404 111 18235.57 31.87 52550.66 88888.00 2008-04-20 17:51:57.904 111 18235.53 31.83 52550.62 88888.00 2008-04-20 17:51:58.404 111 18235.48 31.76 52550.67 88888.00 2008-04-20 17:51:58.904 111 18235.45 31.78 52550.72 88888.00 2008-04-20 17:51:59.404 111 18235.48 31.82 52550.73 88888.00 2008-04-20 17:51:59.904 111 18235.54 31.85 52550.86 88888.00 2008-04-20 17:52:00.404 111 18235.54 31.85 52550.87 88888.00 2008-04-20 17:52:00.904 111 18235.47 31.79 52550.84 88888.00 2008-04-20 17:52:01.404 111 18235.38 31.83 52550.86 88888.00 2008-04-20 17:52:01.904 111 18235.38 31.86 52550.81 88888.00 2008-04-20 17:52:02.404 111 18235.31 31.85 52550.78 88888.00 2008-04-20 17:52:02.904 111 18235.38 31.85 52550.74 88888.00 2008-04-20 17:52:03.404 111 18235.47 31.86 52550.84 88888.00 2008-04-20 17:52:03.904 111 18235.51 31.90 52550.85 88888.00 2008-04-20 17:52:04.404 111 18235.47 31.89 52550.82 88888.00 2008-04-20 17:52:04.904 111 18235.45 31.88 52550.80 88888.00 2008-04-20 17:52:05.404 111 18235.41 31.89 52550.74 88888.00 2008-04-20 17:52:05.904 111 18235.29 31.82 52550.87 88888.00 2008-04-20 17:52:06.404 111 18235.29 31.88 52550.83 88888.00 2008-04-20 17:52:06.904 111 18235.38 31.87 52550.80 88888.00 2008-04-20 17:52:07.404 111 18235.34 31.94 52550.76 88888.00 2008-04-20 17:52:07.904 111 18235.48 31.86 52550.75 88888.00 2008-04-20 17:52:08.404 111 18235.42 31.82 52550.72 88888.00 2008-04-20 17:52:08.904 111 18235.41 31.86 52550.67 88888.00 2008-04-20 17:52:09.404 111 18235.46 31.97 52550.70 88888.00 2008-04-20 17:52:09.904 111 18235.37 32.01 52550.80 88888.00 2008-04-20 17:52:10.404 111 18235.40 31.99 52550.87 88888.00 2008-04-20 17:52:10.904 111 18235.37 31.89 52550.72 88888.00 2008-04-20 17:52:11.404 111 18235.43 31.82 52550.75 88888.00 2008-04-20 17:52:11.904 111 18235.47 31.85 52550.95 88888.00 2008-04-20 17:52:12.404 111 18235.37 31.95 52551.03 88888.00 2008-04-20 17:52:12.904 111 18235.30 31.98 52551.11 88888.00 2008-04-20 17:52:13.404 111 18235.48 31.95 52551.04 88888.00 2008-04-20 17:52:13.904 111 18235.47 31.92 52551.11 88888.00 2008-04-20 17:52:14.404 111 18235.41 31.90 52551.09 88888.00 2008-04-20 17:52:14.904 111 18235.37 31.96 52551.09 88888.00 2008-04-20 17:52:15.404 111 18235.41 31.95 52551.08 88888.00 2008-04-20 17:52:15.904 111 18235.48 31.85 52551.02 88888.00 2008-04-20 17:52:16.404 111 18235.48 31.87 52550.87 88888.00 2008-04-20 17:52:16.904 111 18235.45 31.85 52550.87 88888.00 2008-04-20 17:52:17.404 111 18235.45 31.91 52550.93 88888.00 2008-04-20 17:52:17.904 111 18235.41 31.87 52550.96 88888.00 2008-04-20 17:52:18.404 111 18235.39 31.78 52550.94 88888.00 2008-04-20 17:52:18.904 111 18235.29 31.81 52550.92 88888.00 2008-04-20 17:52:19.404 111 18235.36 31.81 52550.92 88888.00 2008-04-20 17:52:19.904 111 18235.28 31.82 52551.05 88888.00 2008-04-20 17:52:20.404 111 18235.24 31.77 52551.11 88888.00 2008-04-20 17:52:20.904 111 18235.24 31.83 52551.09 88888.00 2008-04-20 17:52:21.404 111 18235.28 31.89 52551.11 88888.00 2008-04-20 17:52:21.904 111 18235.28 31.82 52551.11 88888.00 2008-04-20 17:52:22.404 111 18235.25 31.85 52551.14 88888.00 2008-04-20 17:52:22.904 111 18235.25 31.95 52551.03 88888.00 2008-04-20 17:52:23.404 111 18235.24 31.98 52550.99 88888.00 2008-04-20 17:52:23.904 111 18235.23 32.01 52550.98 88888.00 2008-04-20 17:52:24.404 111 18235.20 32.02 52551.11 88888.00 2008-04-20 17:52:24.904 111 18235.20 32.01 52551.07 88888.00 2008-04-20 17:52:25.404 111 18235.19 32.06 52551.01 88888.00 2008-04-20 17:52:25.904 111 18235.21 31.98 52550.93 88888.00 2008-04-20 17:52:26.404 111 18235.21 31.97 52550.96 88888.00 2008-04-20 17:52:26.904 111 18235.14 32.05 52551.02 88888.00 2008-04-20 17:52:27.404 111 18235.18 32.09 52550.93 88888.00 2008-04-20 17:52:27.904 111 18235.15 32.01 52550.98 88888.00 2008-04-20 17:52:28.404 111 18235.10 32.04 52551.02 88888.00 2008-04-20 17:52:28.904 111 18235.15 32.02 52551.04 88888.00 2008-04-20 17:52:29.404 111 18235.20 31.96 52550.97 88888.00 2008-04-20 17:52:29.904 111 18235.09 32.01 52550.94 88888.00 2008-04-20 17:52:30.404 111 18234.99 32.05 52551.01 88888.00 2008-04-20 17:52:30.904 111 18234.99 32.03 52551.03 88888.00 2008-04-20 17:52:31.404 111 18235.01 32.04 52550.95 88888.00 2008-04-20 17:52:31.904 111 18235.04 31.99 52550.83 88888.00 2008-04-20 17:52:32.404 111 18235.13 31.94 52550.80 88888.00 2008-04-20 17:52:32.904 111 18235.13 31.94 52550.91 88888.00 2008-04-20 17:52:33.404 111 18235.20 31.92 52550.91 88888.00 2008-04-20 17:52:33.904 111 18235.09 31.94 52550.95 88888.00 2008-04-20 17:52:34.404 111 18235.04 31.95 52550.99 88888.00 2008-04-20 17:52:34.904 111 18235.04 31.94 52550.93 88888.00 2008-04-20 17:52:35.404 111 18235.05 31.91 52550.86 88888.00 2008-04-20 17:52:35.904 111 18235.16 31.88 52550.89 88888.00 2008-04-20 17:52:36.404 111 18235.16 31.87 52550.85 88888.00 2008-04-20 17:52:36.904 111 18235.08 31.92 52550.90 88888.00 2008-04-20 17:52:37.404 111 18235.14 31.92 52550.93 88888.00 2008-04-20 17:52:37.904 111 18235.18 31.88 52550.91 88888.00 2008-04-20 17:52:38.404 111 18235.17 31.90 52550.90 88888.00 2008-04-20 17:52:38.904 111 18235.09 31.89 52550.86 88888.00 2008-04-20 17:52:39.404 111 18235.10 31.90 52550.93 88888.00 2008-04-20 17:52:39.904 111 18235.07 31.94 52550.93 88888.00 2008-04-20 17:52:40.404 111 18235.06 31.91 52551.04 88888.00 2008-04-20 17:52:40.904 111 18235.07 31.90 52550.95 88888.00 2008-04-20 17:52:41.404 111 18235.07 31.89 52550.90 88888.00 2008-04-20 17:52:41.904 111 18235.03 31.94 52550.97 88888.00 2008-04-20 17:52:42.404 111 18235.01 31.96 52551.06 88888.00 2008-04-20 17:52:42.904 111 18235.06 31.97 52551.01 88888.00 2008-04-20 17:52:43.404 111 18235.10 31.94 52550.94 88888.00 2008-04-20 17:52:43.904 111 18235.14 31.92 52550.97 88888.00 2008-04-20 17:52:44.404 111 18235.03 31.88 52550.96 88888.00 2008-04-20 17:52:44.904 111 18235.18 31.87 52550.78 88888.00 2008-04-20 17:52:45.404 111 18235.23 31.83 52550.73 88888.00 2008-04-20 17:52:45.904 111 18235.16 31.87 52550.76 88888.00 2008-04-20 17:52:46.404 111 18235.19 31.82 52550.83 88888.00 2008-04-20 17:52:46.904 111 18235.28 31.87 52550.86 88888.00 2008-04-20 17:52:47.404 111 18235.32 31.96 52550.73 88888.00 2008-04-20 17:52:47.904 111 18235.37 31.98 52550.76 88888.00 2008-04-20 17:52:48.404 111 18235.35 31.88 52550.85 88888.00 2008-04-20 17:52:48.904 111 18235.32 31.95 52550.78 88888.00 2008-04-20 17:52:49.404 111 18235.38 31.94 52550.72 88888.00 2008-04-20 17:52:49.904 111 18235.42 31.94 52550.68 88888.00 2008-04-20 17:52:50.404 111 18235.37 31.95 52550.66 88888.00 2008-04-20 17:52:50.904 111 18235.40 32.05 52550.73 88888.00 2008-04-20 17:52:51.404 111 18235.34 31.99 52550.71 88888.00 2008-04-20 17:52:51.904 111 18235.30 31.94 52550.63 88888.00 2008-04-20 17:52:52.404 111 18235.30 31.85 52550.68 88888.00 2008-04-20 17:52:52.904 111 18235.48 31.86 52550.73 88888.00 2008-04-20 17:52:53.404 111 18235.43 31.81 52550.60 88888.00 2008-04-20 17:52:53.904 111 18235.43 31.82 52550.56 88888.00 2008-04-20 17:52:54.404 111 18235.48 31.92 52550.59 88888.00 2008-04-20 17:52:54.904 111 18235.49 31.97 52550.25 88888.00 2008-04-20 17:52:55.404 111 18235.51 31.91 52550.23 88888.00 2008-04-20 17:52:55.904 111 18235.51 31.90 52550.63 88888.00 2008-04-20 17:52:56.404 111 18235.49 31.90 52550.84 88888.00 2008-04-20 17:52:56.904 111 18235.59 31.97 52550.87 88888.00 2008-04-20 17:52:57.404 111 18235.60 31.97 52550.78 88888.00 2008-04-20 17:52:57.904 111 18235.69 31.95 52550.68 88888.00 2008-04-20 17:52:58.404 111 18235.84 31.92 52550.60 88888.00 2008-04-20 17:52:58.904 111 18235.83 31.87 52550.58 88888.00 2008-04-20 17:52:59.404 111 18235.85 31.87 52550.66 88888.00 2008-04-20 17:52:59.904 111 18235.90 31.83 52550.66 88888.00 2008-04-20 17:53:00.404 111 18236.02 31.88 52550.70 88888.00 2008-04-20 17:53:00.904 111 18235.93 31.79 52550.74 88888.00 2008-04-20 17:53:01.404 111 18235.88 31.84 52550.73 88888.00 2008-04-20 17:53:01.904 111 18235.91 31.87 52550.76 88888.00 2008-04-20 17:53:02.404 111 18235.88 31.87 52550.79 88888.00 2008-04-20 17:53:02.904 111 18235.92 31.91 52550.66 88888.00 2008-04-20 17:53:03.404 111 18235.99 31.88 52550.64 88888.00 2008-04-20 17:53:03.904 111 18235.97 31.86 52550.73 88888.00 2008-04-20 17:53:04.404 111 18235.99 31.88 52550.76 88888.00 2008-04-20 17:53:04.904 111 18236.00 31.92 52550.80 88888.00 2008-04-20 17:53:05.404 111 18236.10 31.86 52550.87 88888.00 2008-04-20 17:53:05.904 111 18236.08 31.78 52550.85 88888.00 2008-04-20 17:53:06.404 111 18235.99 31.85 52550.70 88888.00 2008-04-20 17:53:06.904 111 18236.12 31.82 52550.63 88888.00 2008-04-20 17:53:07.404 111 18236.12 31.79 52550.67 88888.00 2008-04-20 17:53:07.904 111 18235.99 31.76 52550.73 88888.00 2008-04-20 17:53:08.404 111 18236.05 31.76 52550.70 88888.00 2008-04-20 17:53:08.904 111 18236.17 31.75 52550.64 88888.00 2008-04-20 17:53:09.404 111 18236.30 31.70 52550.84 88888.00 2008-04-20 17:53:09.904 111 18236.25 31.71 52550.94 88888.00 2008-04-20 17:53:10.404 111 18236.26 31.69 52550.93 88888.00 2008-04-20 17:53:10.904 111 18236.24 31.73 52550.91 88888.00 2008-04-20 17:53:11.404 111 18236.32 31.71 52550.94 88888.00 2008-04-20 17:53:11.904 111 18236.15 31.78 52551.01 88888.00 2008-04-20 17:53:12.404 111 18236.29 31.86 52551.04 88888.00 2008-04-20 17:53:12.904 111 18236.34 31.84 52550.93 88888.00 2008-04-20 17:53:13.404 111 18236.26 31.81 52550.95 88888.00 2008-04-20 17:53:13.904 111 18236.26 31.83 52551.02 88888.00 2008-04-20 17:53:14.404 111 18236.30 31.82 52550.96 88888.00 2008-04-20 17:53:14.904 111 18236.30 31.73 52550.93 88888.00 2008-04-20 17:53:15.404 111 18236.39 31.77 52550.87 88888.00 2008-04-20 17:53:15.904 111 18236.34 31.77 52550.86 88888.00 2008-04-20 17:53:16.404 111 18236.22 31.76 52550.84 88888.00 2008-04-20 17:53:16.904 111 18236.24 31.69 52550.80 88888.00 2008-04-20 17:53:17.404 111 18236.36 31.58 52550.81 88888.00 2008-04-20 17:53:17.904 111 18236.40 31.62 52550.76 88888.00 2008-04-20 17:53:18.404 111 18236.35 31.70 52550.82 88888.00 2008-04-20 17:53:18.904 111 18236.37 31.69 52550.75 88888.00 2008-04-20 17:53:19.404 111 18236.38 31.71 52550.78 88888.00 2008-04-20 17:53:19.904 111 18236.36 31.81 52550.76 88888.00 2008-04-20 17:53:20.404 111 18236.46 31.86 52550.75 88888.00 2008-04-20 17:53:20.904 111 18236.27 31.81 52550.78 88888.00 2008-04-20 17:53:21.404 111 18236.23 31.82 52550.81 88888.00 2008-04-20 17:53:21.904 111 18236.29 31.81 52550.80 88888.00 2008-04-20 17:53:22.404 111 18236.33 31.77 52550.89 88888.00 2008-04-20 17:53:22.904 111 18236.38 31.80 52550.85 88888.00 2008-04-20 17:53:23.404 111 18236.35 31.86 52550.90 88888.00 2008-04-20 17:53:23.904 111 18236.38 31.89 52550.83 88888.00 2008-04-20 17:53:24.404 111 18236.49 31.87 52550.84 88888.00 2008-04-20 17:53:24.904 111 18236.39 31.86 52550.82 88888.00 2008-04-20 17:53:25.404 111 18236.30 31.87 52550.84 88888.00 2008-04-20 17:53:25.904 111 18236.40 31.98 52550.91 88888.00 2008-04-20 17:53:26.404 111 18236.27 32.01 52550.84 88888.00 2008-04-20 17:53:26.904 111 18236.23 31.95 52550.86 88888.00 2008-04-20 17:53:27.404 111 18236.24 31.96 52550.85 88888.00 2008-04-20 17:53:27.904 111 18236.17 31.98 52550.99 88888.00 2008-04-20 17:53:28.404 111 18236.01 32.01 52550.93 88888.00 2008-04-20 17:53:28.904 111 18236.11 31.98 52550.89 88888.00 2008-04-20 17:53:29.404 111 18236.13 31.97 52550.96 88888.00 2008-04-20 17:53:29.904 111 18236.03 31.96 52551.02 88888.00 2008-04-20 17:53:30.404 111 18236.06 31.89 52551.05 88888.00 2008-04-20 17:53:30.904 111 18236.12 31.81 52550.94 88888.00 2008-04-20 17:53:31.404 111 18236.05 31.79 52550.80 88888.00 2008-04-20 17:53:31.904 111 18235.96 31.86 52550.84 88888.00 2008-04-20 17:53:32.404 111 18235.96 32.01 52550.89 88888.00 2008-04-20 17:53:32.904 111 18236.05 31.98 52550.86 88888.00 2008-04-20 17:53:33.404 111 18236.17 31.89 52550.86 88888.00 2008-04-20 17:53:33.904 111 18236.11 31.89 52550.89 88888.00 2008-04-20 17:53:34.404 111 18236.01 31.88 52550.93 88888.00 2008-04-20 17:53:34.904 111 18235.99 31.92 52550.99 88888.00 2008-04-20 17:53:35.404 111 18236.03 31.98 52550.87 88888.00 2008-04-20 17:53:35.904 111 18236.02 32.08 52550.86 88888.00 2008-04-20 17:53:36.404 111 18236.04 32.16 52550.89 88888.00 2008-04-20 17:53:36.904 111 18236.12 32.18 52550.92 88888.00 2008-04-20 17:53:37.404 111 18236.08 32.11 52550.97 88888.00 2008-04-20 17:53:37.904 111 18236.12 32.13 52550.91 88888.00 2008-04-20 17:53:38.404 111 18236.06 32.11 52550.86 88888.00 2008-04-20 17:53:38.904 111 18236.00 32.02 52550.98 88888.00 2008-04-20 17:53:39.404 111 18235.93 32.07 52551.10 88888.00 2008-04-20 17:53:39.904 111 18236.15 32.10 52551.04 88888.00 2008-04-20 17:53:40.404 111 18235.96 32.06 52551.08 88888.00 2008-04-20 17:53:40.904 111 18235.89 32.05 52551.15 88888.00 2008-04-20 17:53:41.404 111 18235.96 32.11 52551.04 88888.00 2008-04-20 17:53:41.904 111 18235.90 32.11 52551.04 88888.00 2008-04-20 17:53:42.404 111 18235.88 32.10 52551.03 88888.00 2008-04-20 17:53:42.904 111 18235.82 32.01 52550.99 88888.00 2008-04-20 17:53:43.404 111 18235.81 31.98 52550.95 88888.00 2008-04-20 17:53:43.904 111 18235.81 32.01 52550.93 88888.00 2008-04-20 17:53:44.404 111 18235.81 32.02 52550.99 88888.00 2008-04-20 17:53:44.904 111 18235.73 32.05 52550.85 88888.00 2008-04-20 17:53:45.404 111 18235.72 32.03 52550.82 88888.00 2008-04-20 17:53:45.904 111 18235.85 32.07 52550.94 88888.00 2008-04-20 17:53:46.404 111 18235.88 32.10 52550.91 88888.00 2008-04-20 17:53:46.904 111 18235.91 32.11 52550.94 88888.00 2008-04-20 17:53:47.404 111 18235.91 32.09 52551.01 88888.00 2008-04-20 17:53:47.904 111 18235.92 32.10 52550.90 88888.00 2008-04-20 17:53:48.404 111 18235.89 32.15 52550.95 88888.00 2008-04-20 17:53:48.904 111 18235.89 32.07 52550.91 88888.00 2008-04-20 17:53:49.404 111 18235.92 32.03 52550.73 88888.00 2008-04-20 17:53:49.904 111 18235.95 31.96 52550.74 88888.00 2008-04-20 17:53:50.404 111 18235.95 31.90 52550.84 88888.00 2008-04-20 17:53:50.904 111 18235.86 31.95 52550.91 88888.00 2008-04-20 17:53:51.404 111 18235.92 31.99 52550.86 88888.00 2008-04-20 17:53:51.904 111 18236.00 32.02 52550.79 88888.00 2008-04-20 17:53:52.404 111 18236.03 32.00 52550.69 88888.00 2008-04-20 17:53:52.904 111 18236.08 31.96 52550.58 88888.00 2008-04-20 17:53:53.404 111 18236.11 31.89 52550.56 88888.00 2008-04-20 17:53:53.904 111 18236.10 31.92 52550.52 88888.00 2008-04-20 17:53:54.404 111 18236.13 31.95 52550.50 88888.00 2008-04-20 17:53:54.904 111 18236.34 31.88 52550.53 88888.00 2008-04-20 17:53:55.404 111 18236.39 31.91 52550.57 88888.00 2008-04-20 17:53:55.904 111 18236.32 31.90 52550.60 88888.00 2008-04-20 17:53:56.404 111 18236.23 31.87 52550.56 88888.00 2008-04-20 17:53:56.904 111 18236.23 31.90 52550.55 88888.00 2008-04-20 17:53:57.404 111 18236.29 31.98 52550.53 88888.00 2008-04-20 17:53:57.904 111 18236.34 32.00 52550.37 88888.00 2008-04-20 17:53:58.404 111 18236.28 32.02 52550.29 88888.00 2008-04-20 17:53:58.904 111 18236.36 31.92 52550.52 88888.00 2008-04-20 17:53:59.404 111 18236.38 31.82 52550.51 88888.00 2008-04-20 17:53:59.904 111 18236.35 31.82 52550.49 88888.00 2008-04-20 17:54:00.404 111 18236.46 31.85 52550.45 88888.00 2008-04-20 17:54:00.904 111 18236.50 31.87 52550.40 88888.00 2008-04-20 17:54:01.404 111 18236.50 31.90 52550.41 88888.00 2008-04-20 17:54:01.904 111 18236.57 31.90 52550.47 88888.00 2008-04-20 17:54:02.404 111 18236.54 31.92 52550.50 88888.00 2008-04-20 17:54:02.904 111 18236.57 31.91 52550.53 88888.00 2008-04-20 17:54:03.404 111 18236.78 31.89 52550.51 88888.00 2008-04-20 17:54:03.904 111 18236.84 31.80 52550.49 88888.00 2008-04-20 17:54:04.404 111 18236.84 31.77 52550.45 88888.00 2008-04-20 17:54:04.904 111 18236.73 31.77 52550.41 88888.00 2008-04-20 17:54:05.404 111 18236.73 31.79 52550.38 88888.00 2008-04-20 17:54:05.904 111 18236.87 31.77 52550.41 88888.00 2008-04-20 17:54:06.404 111 18236.92 31.79 52550.48 88888.00 2008-04-20 17:54:06.904 111 18236.87 31.86 52550.37 88888.00 2008-04-20 17:54:07.404 111 18236.75 31.85 52550.45 88888.00 2008-04-20 17:54:07.904 111 18236.78 31.87 52550.45 88888.00 2008-04-20 17:54:08.404 111 18236.82 31.86 52550.45 88888.00 2008-04-20 17:54:08.904 111 18236.90 31.73 52550.60 88888.00 2008-04-20 17:54:09.404 111 18236.95 31.76 52550.67 88888.00 2008-04-20 17:54:09.904 111 18236.93 31.80 52550.66 88888.00 2008-04-20 17:54:10.404 111 18237.01 31.78 52550.66 88888.00 2008-04-20 17:54:10.904 111 18236.89 31.71 52550.71 88888.00 2008-04-20 17:54:11.404 111 18236.97 31.62 52550.64 88888.00 2008-04-20 17:54:11.904 111 18236.99 31.63 52550.71 88888.00 2008-04-20 17:54:12.404 111 18237.03 31.56 52550.63 88888.00 2008-04-20 17:54:12.904 111 18236.95 31.56 52550.70 88888.00 2008-04-20 17:54:13.404 111 18236.88 31.57 52550.67 88888.00 2008-04-20 17:54:13.904 111 18236.84 31.58 52550.74 88888.00 2008-04-20 17:54:14.404 111 18236.87 31.58 52550.74 88888.00 2008-04-20 17:54:14.904 111 18236.71 31.62 52550.82 88888.00 2008-04-20 17:54:15.404 111 18236.73 31.58 52550.93 88888.00 2008-04-20 17:54:15.904 111 18236.61 31.56 52550.89 88888.00 2008-04-20 17:54:16.404 111 18236.68 31.56 52550.87 88888.00 2008-04-20 17:54:16.904 111 18236.75 31.44 52550.76 88888.00 2008-04-20 17:54:17.404 111 18236.83 31.51 52550.76 88888.00 2008-04-20 17:54:17.904 111 18236.77 31.62 52550.86 88888.00 2008-04-20 17:54:18.404 111 18236.70 31.62 52550.91 88888.00 2008-04-20 17:54:18.904 111 18236.70 31.59 52550.84 88888.00 2008-04-20 17:54:19.404 111 18236.64 31.57 52550.84 88888.00 2008-04-20 17:54:19.904 111 18236.64 31.63 52550.83 88888.00 2008-04-20 17:54:20.404 111 18236.67 31.64 52550.73 88888.00 2008-04-20 17:54:20.904 111 18236.72 31.66 52550.80 88888.00 2008-04-20 17:54:21.404 111 18236.67 31.74 52550.90 88888.00 2008-04-20 17:54:21.904 111 18236.62 31.74 52550.95 88888.00 2008-04-20 17:54:22.404 111 18236.62 31.74 52550.82 88888.00 2008-04-20 17:54:22.904 111 18236.67 31.76 52550.79 88888.00 2008-04-20 17:54:23.404 111 18236.70 31.67 52550.76 88888.00 2008-04-20 17:54:23.904 111 18236.61 31.63 52550.82 88888.00 2008-04-20 17:54:24.404 111 18236.58 31.69 52550.82 88888.00 2008-04-20 17:54:24.904 111 18236.66 31.61 52550.79 88888.00 2008-04-20 17:54:25.404 111 18236.59 31.56 52550.76 88888.00 2008-04-20 17:54:25.904 111 18236.58 31.58 52550.80 88888.00 2008-04-20 17:54:26.404 111 18236.50 31.66 52550.71 88888.00 2008-04-20 17:54:26.904 111 18236.51 31.74 52550.74 88888.00 2008-04-20 17:54:27.404 111 18236.54 31.74 52550.76 88888.00 2008-04-20 17:54:27.904 111 18236.55 31.72 52550.76 88888.00 2008-04-20 17:54:28.404 111 18236.46 31.65 52550.78 88888.00 2008-04-20 17:54:28.904 111 18236.40 31.58 52550.68 88888.00 2008-04-20 17:54:29.404 111 18236.56 31.62 52550.63 88888.00 2008-04-20 17:54:29.904 111 18236.71 31.65 52550.68 88888.00 2008-04-20 17:54:30.404 111 18236.69 31.74 52550.79 88888.00 2008-04-20 17:54:30.904 111 18236.61 31.76 52550.98 88888.00 2008-04-20 17:54:31.404 111 18236.46 31.73 52551.06 88888.00 2008-04-20 17:54:31.904 111 18236.40 31.73 52551.13 88888.00 2008-04-20 17:54:32.404 111 18236.47 31.70 52551.14 88888.00 2008-04-20 17:54:32.904 111 18236.51 31.62 52551.19 88888.00 2008-04-20 17:54:33.404 111 18236.62 31.66 52551.13 88888.00 2008-04-20 17:54:33.904 111 18236.59 31.62 52551.03 88888.00 2008-04-20 17:54:34.404 111 18236.54 31.55 52550.95 88888.00 2008-04-20 17:54:34.904 111 18236.40 31.51 52551.01 88888.00 2008-04-20 17:54:35.404 111 18236.42 31.48 52551.01 88888.00 2008-04-20 17:54:35.904 111 18236.33 31.55 52551.07 88888.00 2008-04-20 17:54:36.404 111 18236.33 31.56 52551.11 88888.00 2008-04-20 17:54:36.904 111 18236.16 31.49 52551.07 88888.00 2008-04-20 17:54:37.404 111 18236.14 31.52 52551.01 88888.00 2008-04-20 17:54:37.904 111 18236.28 31.53 52551.09 88888.00 2008-04-20 17:54:38.404 111 18236.30 31.58 52551.07 88888.00 2008-04-20 17:54:38.904 111 18236.25 31.59 52551.08 88888.00 2008-04-20 17:54:39.404 111 18236.17 31.70 52551.11 88888.00 2008-04-20 17:54:39.904 111 18236.14 31.68 52551.16 88888.00 2008-04-20 17:54:40.404 111 18236.13 31.68 52551.18 88888.00 2008-04-20 17:54:40.904 111 18236.02 31.66 52551.13 88888.00 2008-04-20 17:54:41.404 111 18236.01 31.75 52551.21 88888.00 2008-04-20 17:54:41.904 111 18236.08 31.76 52551.20 88888.00 2008-04-20 17:54:42.404 111 18236.24 31.74 52551.20 88888.00 2008-04-20 17:54:42.904 111 18236.24 31.71 52551.19 88888.00 2008-04-20 17:54:43.404 111 18236.24 31.72 52551.25 88888.00 2008-04-20 17:54:43.904 111 18236.21 31.68 52551.24 88888.00 2008-04-20 17:54:44.404 111 18236.08 31.57 52551.22 88888.00 2008-04-20 17:54:44.904 111 18236.03 31.51 52551.36 88888.00 2008-04-20 17:54:45.404 111 18236.13 31.63 52551.16 88888.00 2008-04-20 17:54:45.904 111 18236.06 31.64 52551.03 88888.00 2008-04-20 17:54:46.404 111 18236.16 31.47 52551.10 88888.00 2008-04-20 17:54:46.904 111 18236.05 31.49 52551.02 88888.00 2008-04-20 17:54:47.404 111 18236.03 31.54 52551.03 88888.00 2008-04-20 17:54:47.904 111 18236.02 31.58 52550.95 88888.00 2008-04-20 17:54:48.404 111 18236.02 31.66 52550.98 88888.00 2008-04-20 17:54:48.904 111 18236.08 31.66 52551.01 88888.00 2008-04-20 17:54:49.404 111 18236.02 31.67 52551.01 88888.00 2008-04-20 17:54:49.904 111 18235.97 31.74 52551.05 88888.00 2008-04-20 17:54:50.404 111 18236.01 31.76 52551.13 88888.00 2008-04-20 17:54:50.904 111 18235.97 31.66 52551.10 88888.00 2008-04-20 17:54:51.404 111 18235.90 31.67 52551.15 88888.00 2008-04-20 17:54:51.904 111 18235.95 31.71 52551.10 88888.00 2008-04-20 17:54:52.404 111 18235.96 31.67 52551.07 88888.00 2008-04-20 17:54:52.904 111 18236.00 31.65 52551.03 88888.00 2008-04-20 17:54:53.404 111 18235.99 31.66 52550.94 88888.00 2008-04-20 17:54:53.904 111 18236.03 31.59 52551.01 88888.00 2008-04-20 17:54:54.404 111 18236.03 31.65 52551.21 88888.00 2008-04-20 17:54:54.904 111 18235.90 31.68 52551.25 88888.00 2008-04-20 17:54:55.404 111 18235.93 31.73 52551.16 88888.00 2008-04-20 17:54:55.904 111 18236.00 31.68 52551.14 88888.00 2008-04-20 17:54:56.404 111 18235.94 31.62 52551.25 88888.00 2008-04-20 17:54:56.904 111 18235.82 31.65 52551.26 88888.00 2008-04-20 17:54:57.404 111 18235.81 31.61 52551.19 88888.00 2008-04-20 17:54:57.904 111 18235.96 31.62 52551.26 88888.00 2008-04-20 17:54:58.404 111 18235.89 31.53 52551.25 88888.00 2008-04-20 17:54:58.904 111 18235.71 31.46 52551.17 88888.00 2008-04-20 17:54:59.404 111 18235.71 31.55 52551.09 88888.00 2008-04-20 17:54:59.904 111 18235.64 31.55 52550.98 88888.00 2008-04-20 17:55:00.404 111 18235.72 31.53 52551.04 88888.00 2008-04-20 17:55:00.904 111 18235.71 31.58 52551.02 88888.00 2008-04-20 17:55:01.404 111 18235.67 31.57 52551.02 88888.00 2008-04-20 17:55:01.904 111 18235.72 31.59 52551.01 88888.00 2008-04-20 17:55:02.404 111 18235.82 31.59 52550.94 88888.00 2008-04-20 17:55:02.904 111 18235.82 31.68 52550.95 88888.00 2008-04-20 17:55:03.404 111 18235.83 31.69 52551.02 88888.00 2008-04-20 17:55:03.904 111 18235.90 31.61 52550.94 88888.00 2008-04-20 17:55:04.404 111 18235.88 31.56 52550.99 88888.00 2008-04-20 17:55:04.904 111 18235.67 31.56 52551.06 88888.00 2008-04-20 17:55:05.404 111 18235.67 31.52 52551.20 88888.00 2008-04-20 17:55:05.904 111 18235.70 31.64 52551.08 88888.00 2008-04-20 17:55:06.404 111 18235.64 31.69 52550.98 88888.00 2008-04-20 17:55:06.904 111 18235.66 31.76 52551.04 88888.00 2008-04-20 17:55:07.404 111 18235.68 31.80 52551.01 88888.00 2008-04-20 17:55:07.904 111 18235.90 31.69 52550.97 88888.00 2008-04-20 17:55:08.404 111 18236.01 31.65 52551.07 88888.00 2008-04-20 17:55:08.904 111 18235.90 31.69 52551.09 88888.00 2008-04-20 17:55:09.404 111 18235.75 31.77 52551.05 88888.00 2008-04-20 17:55:09.904 111 18235.85 31.81 52551.14 88888.00 2008-04-20 17:55:10.404 111 18235.85 31.88 52551.11 88888.00 2008-04-20 17:55:10.904 111 18235.93 31.90 52551.11 88888.00 2008-04-20 17:55:11.404 111 18235.96 31.98 52551.11 88888.00 2008-04-20 17:55:11.904 111 18235.97 32.03 52551.18 88888.00 2008-04-20 17:55:12.404 111 18236.00 32.00 52551.24 88888.00 2008-04-20 17:55:12.904 111 18236.03 32.00 52551.20 88888.00 2008-04-20 17:55:13.404 111 18236.01 32.06 52551.16 88888.00 2008-04-20 17:55:13.904 111 18235.97 32.12 52551.08 88888.00 2008-04-20 17:55:14.404 111 18236.12 32.17 52551.09 88888.00 2008-04-20 17:55:14.904 111 18235.94 32.10 52551.05 88888.00 2008-04-20 17:55:15.404 111 18235.92 32.05 52551.10 88888.00 2008-04-20 17:55:15.904 111 18235.97 31.98 52551.04 88888.00 2008-04-20 17:55:16.404 111 18236.03 32.07 52551.10 88888.00 2008-04-20 17:55:16.904 111 18236.02 32.08 52551.17 88888.00 2008-04-20 17:55:17.404 111 18235.93 32.07 52551.13 88888.00 2008-04-20 17:55:17.904 111 18235.88 32.11 52550.98 88888.00 2008-04-20 17:55:18.404 111 18235.82 32.20 52551.05 88888.00 2008-04-20 17:55:18.904 111 18235.85 32.16 52550.99 88888.00 2008-04-20 17:55:19.404 111 18235.78 32.11 52550.92 88888.00 2008-04-20 17:55:19.904 111 18235.86 32.11 52550.92 88888.00 2008-04-20 17:55:20.404 111 18235.85 32.06 52550.92 88888.00 2008-04-20 17:55:20.904 111 18235.71 32.03 52550.95 88888.00 2008-04-20 17:55:21.404 111 18235.67 32.09 52551.02 88888.00 2008-04-20 17:55:21.904 111 18235.64 32.10 52551.11 88888.00 2008-04-20 17:55:22.404 111 18235.56 32.12 52551.14 88888.00 2008-04-20 17:55:22.904 111 18235.57 32.31 52551.09 88888.00 2008-04-20 17:55:23.404 111 18235.58 32.43 52551.10 88888.00 2008-04-20 17:55:23.904 111 18235.57 32.38 52550.98 88888.00 2008-04-20 17:55:24.404 111 18235.58 32.31 52550.90 88888.00 2008-04-20 17:55:24.904 111 18235.59 32.22 52550.41 88888.00 2008-04-20 17:55:25.404 111 18235.48 32.16 52550.70 88888.00 2008-04-20 17:55:25.904 111 18235.49 32.17 52550.93 88888.00 2008-04-20 17:55:26.404 111 18235.59 32.15 52550.98 88888.00 2008-04-20 17:55:26.904 111 18235.64 32.10 52550.98 88888.00 2008-04-20 17:55:27.404 111 18235.67 32.12 52550.95 88888.00 2008-04-20 17:55:27.904 111 18235.69 32.10 52550.90 88888.00 2008-04-20 17:55:28.404 111 18235.68 32.19 52550.85 88888.00 2008-04-20 17:55:28.904 111 18235.56 32.18 52550.80 88888.00 2008-04-20 17:55:29.404 111 18235.42 32.19 52550.78 88888.00 2008-04-20 17:55:29.904 111 18235.53 32.22 52550.78 88888.00 2008-04-20 17:55:30.404 111 18235.58 32.16 52550.41 88888.00 2008-04-20 17:55:30.904 111 18235.54 32.12 52550.15 88888.00 2008-04-20 17:55:31.404 111 18235.52 32.11 52550.11 88888.00 2008-04-20 17:55:31.904 111 18235.46 32.13 52550.10 88888.00 2008-04-20 17:55:32.404 111 18235.31 32.11 52550.10 88888.00 2008-04-20 17:55:32.904 111 18235.32 32.09 52550.10 88888.00 2008-04-20 17:55:33.404 111 18235.47 31.94 52550.10 88888.00 2008-04-20 17:55:33.904 111 18235.51 31.95 52550.10 88888.00 2008-04-20 17:55:34.404 111 18235.51 32.01 52550.26 88888.00 2008-04-20 17:55:34.904 111 18235.49 32.00 52550.63 88888.00 2008-04-20 17:55:35.404 111 18235.47 31.90 52550.83 88888.00 2008-04-20 17:55:35.904 111 18235.57 31.76 52550.82 88888.00 2008-04-20 17:55:36.404 111 18235.49 31.75 52550.78 88888.00 2008-04-20 17:55:36.904 111 18235.52 31.77 52550.70 88888.00 2008-04-20 17:55:37.404 111 18235.63 31.75 52550.61 88888.00 2008-04-20 17:55:37.904 111 18235.57 31.77 52550.56 88888.00 2008-04-20 17:55:38.404 111 18235.59 31.66 52550.49 88888.00 2008-04-20 17:55:38.904 111 18235.60 31.55 52550.59 88888.00 2008-04-20 17:55:39.404 111 18235.56 31.55 52550.57 88888.00 2008-04-20 17:55:39.904 111 18235.56 31.64 52550.51 88888.00 2008-04-20 17:55:40.404 111 18235.61 31.64 52550.56 88888.00 2008-04-20 17:55:40.904 111 18235.71 31.62 52550.55 88888.00 2008-04-20 17:55:41.404 111 18235.72 31.56 52550.57 88888.00 2008-04-20 17:55:41.904 111 18235.72 31.54 52550.61 88888.00 2008-04-20 17:55:42.404 111 18235.75 31.63 52550.64 88888.00 2008-04-20 17:55:42.904 111 18235.83 31.70 52550.71 88888.00 2008-04-20 17:55:43.404 111 18235.91 31.70 52550.70 88888.00 2008-04-20 17:55:43.904 111 18235.90 31.56 52550.61 88888.00 2008-04-20 17:55:44.404 111 18235.86 31.40 52550.61 88888.00 2008-04-20 17:55:44.904 111 18235.83 31.52 52550.61 88888.00 2008-04-20 17:55:45.404 111 18235.91 31.61 52550.52 88888.00 2008-04-20 17:55:45.904 111 18236.06 31.56 52550.53 88888.00 2008-04-20 17:55:46.404 111 18236.02 31.49 52550.66 88888.00 2008-04-20 17:55:46.904 111 18235.90 31.56 52550.72 88888.00 2008-04-20 17:55:47.404 111 18235.93 31.53 52550.73 88888.00 2008-04-20 17:55:47.904 111 18235.88 31.56 52550.68 88888.00 2008-04-20 17:55:48.404 111 18235.86 31.62 52550.74 88888.00 2008-04-20 17:55:48.904 111 18235.89 31.65 52550.56 88888.00 2008-04-20 17:55:49.404 111 18235.94 31.64 52550.59 88888.00 2008-04-20 17:55:49.904 111 18236.00 31.61 52550.66 88888.00 2008-04-20 17:55:50.404 111 18235.85 31.51 52550.61 88888.00 2008-04-20 17:55:50.904 111 18235.78 31.64 52550.67 88888.00 2008-04-20 17:55:51.404 111 18235.92 31.64 52550.69 88888.00 2008-04-20 17:55:51.904 111 18235.91 31.57 52550.80 88888.00 2008-04-20 17:55:52.404 111 18235.84 31.54 52550.78 88888.00 2008-04-20 17:55:52.904 111 18235.89 31.52 52550.76 88888.00 2008-04-20 17:55:53.404 111 18235.92 31.46 52550.72 88888.00 2008-04-20 17:55:53.904 111 18235.94 31.47 52550.67 88888.00 2008-04-20 17:55:54.404 111 18235.93 31.44 52550.74 88888.00 2008-04-20 17:55:54.904 111 18235.86 31.52 52550.84 88888.00 2008-04-20 17:55:55.404 111 18235.82 31.52 52550.85 88888.00 2008-04-20 17:55:55.904 111 18235.83 31.45 52550.87 88888.00 2008-04-20 17:55:56.404 111 18236.00 31.45 52550.99 88888.00 2008-04-20 17:55:56.904 111 18236.08 31.54 52551.05 88888.00 2008-04-20 17:55:57.404 111 18235.92 31.58 52551.02 88888.00 2008-04-20 17:55:57.904 111 18235.90 31.64 52550.86 88888.00 2008-04-20 17:55:58.404 111 18236.00 31.61 52550.90 88888.00 2008-04-20 17:55:58.904 111 18235.91 31.56 52550.85 88888.00 2008-04-20 17:55:59.404 111 18235.90 31.56 52550.89 88888.00 2008-04-20 17:55:59.904 111 18235.90 31.62 52550.83 88888.00 2008-04-20 17:56:00.404 111 18235.79 31.45 52550.82 88888.00 2008-04-20 17:56:00.904 111 18235.82 31.41 52550.81 88888.00 2008-04-20 17:56:01.404 111 18235.81 31.65 52550.76 88888.00 2008-04-20 17:56:01.904 111 18235.79 31.73 52550.86 88888.00 2008-04-20 17:56:02.404 111 18235.93 31.72 52550.98 88888.00 2008-04-20 17:56:02.904 111 18235.93 31.61 52550.84 88888.00 2008-04-20 17:56:03.404 111 18235.85 31.63 52550.79 88888.00 2008-04-20 17:56:03.904 111 18235.83 31.67 52550.87 88888.00 2008-04-20 17:56:04.404 111 18235.81 31.76 52550.92 88888.00 2008-04-20 17:56:04.904 111 18235.91 31.82 52550.96 88888.00 2008-04-20 17:56:05.404 111 18235.90 31.78 52550.92 88888.00 2008-04-20 17:56:05.904 111 18235.88 31.76 52550.96 88888.00 2008-04-20 17:56:06.404 111 18235.80 31.77 52550.95 88888.00 2008-04-20 17:56:06.904 111 18235.73 31.76 52551.01 88888.00 2008-04-20 17:56:07.404 111 18235.84 31.69 52551.02 88888.00 2008-04-20 17:56:07.904 111 18235.85 31.71 52551.01 88888.00 2008-04-20 17:56:08.404 111 18235.77 31.71 52551.10 88888.00 2008-04-20 17:56:08.904 111 18235.74 31.72 52551.01 88888.00 2008-04-20 17:56:09.404 111 18235.80 31.73 52550.94 88888.00 2008-04-20 17:56:09.904 111 18235.74 31.74 52550.85 88888.00 2008-04-20 17:56:10.404 111 18235.62 31.76 52550.84 88888.00 2008-04-20 17:56:10.904 111 18235.67 31.74 52550.93 88888.00 2008-04-20 17:56:11.404 111 18235.73 31.77 52550.96 88888.00 2008-04-20 17:56:11.904 111 18235.64 31.77 52550.93 88888.00 2008-04-20 17:56:12.404 111 18235.67 31.75 52550.92 88888.00 2008-04-20 17:56:12.904 111 18235.71 31.73 52550.94 88888.00 2008-04-20 17:56:13.404 111 18235.63 31.65 52551.02 88888.00 2008-04-20 17:56:13.904 111 18235.72 31.69 52551.03 88888.00 2008-04-20 17:56:14.404 111 18235.78 31.72 52550.99 88888.00 2008-04-20 17:56:14.904 111 18235.74 31.73 52550.98 88888.00 2008-04-20 17:56:15.404 111 18235.66 31.75 52551.01 88888.00 2008-04-20 17:56:15.904 111 18235.83 31.88 52550.94 88888.00 2008-04-20 17:56:16.404 111 18235.81 31.91 52550.90 88888.00 2008-04-20 17:56:16.904 111 18235.71 31.88 52550.92 88888.00 2008-04-20 17:56:17.404 111 18235.75 31.85 52551.01 88888.00 2008-04-20 17:56:17.904 111 18235.79 31.77 52550.95 88888.00 2008-04-20 17:56:18.404 111 18235.78 31.72 52550.79 88888.00 2008-04-20 17:56:18.904 111 18235.72 31.81 52550.87 88888.00 2008-04-20 17:56:19.404 111 18235.70 31.91 52550.75 88888.00 2008-04-20 17:56:19.904 111 18235.73 31.89 52550.68 88888.00 2008-04-20 17:56:20.404 111 18235.79 31.92 52550.59 88888.00 2008-04-20 17:56:20.904 111 18235.83 31.99 52550.73 88888.00 2008-04-20 17:56:21.404 111 18235.83 31.97 52550.76 88888.00 2008-04-20 17:56:21.904 111 18235.82 31.96 52550.76 88888.00 2008-04-20 17:56:22.404 111 18235.83 31.96 52550.79 88888.00 2008-04-20 17:56:22.904 111 18235.78 31.99 52550.74 88888.00 2008-04-20 17:56:23.404 111 18235.72 31.90 52550.75 88888.00 2008-04-20 17:56:23.904 111 18235.77 31.80 52550.81 88888.00 2008-04-20 17:56:24.404 111 18235.48 31.84 52550.90 88888.00 2008-04-20 17:56:24.904 111 18235.50 31.92 52550.92 88888.00 2008-04-20 17:56:25.404 111 18235.82 31.97 52550.98 88888.00 2008-04-20 17:56:25.904 111 18235.93 32.00 52550.96 88888.00 2008-04-20 17:56:26.404 111 18235.82 32.03 52550.91 88888.00 2008-04-20 17:56:26.904 111 18235.81 32.00 52550.50 88888.00 2008-04-20 17:56:27.404 111 18235.73 31.99 52550.28 88888.00 2008-04-20 17:56:27.904 111 18236.01 32.00 52550.81 88888.00 2008-04-20 17:56:28.404 111 18236.08 32.05 52550.89 88888.00 2008-04-20 17:56:28.904 111 18236.17 32.04 52551.02 88888.00 2008-04-20 17:56:29.404 111 18236.14 31.99 52551.01 88888.00 2008-04-20 17:56:29.904 111 18235.96 32.04 52550.98 88888.00 2008-04-20 17:56:30.404 111 18236.04 32.05 52550.98 88888.00 2008-04-20 17:56:30.904 111 18236.07 32.08 52550.95 88888.00 2008-04-20 17:56:31.404 111 18236.00 32.10 52550.94 88888.00 2008-04-20 17:56:31.904 111 18235.94 32.14 52550.98 88888.00 2008-04-20 17:56:32.404 111 18235.90 32.18 52550.99 88888.00 2008-04-20 17:56:32.904 111 18235.84 32.15 52550.97 88888.00 2008-04-20 17:56:33.404 111 18235.83 32.13 52550.95 88888.00 2008-04-20 17:56:33.904 111 18235.91 32.10 52550.90 88888.00 2008-04-20 17:56:34.404 111 18235.94 32.11 52550.92 88888.00 2008-04-20 17:56:34.904 111 18235.93 32.05 52550.95 88888.00 2008-04-20 17:56:35.404 111 18235.82 31.99 52550.96 88888.00 2008-04-20 17:56:35.904 111 18235.75 32.01 52550.94 88888.00 2008-04-20 17:56:36.404 111 18235.82 32.01 52550.94 88888.00 2008-04-20 17:56:36.904 111 18235.83 31.99 52550.94 88888.00 2008-04-20 17:56:37.404 111 18235.92 31.99 52550.97 88888.00 2008-04-20 17:56:37.904 111 18235.96 32.06 52550.94 88888.00 2008-04-20 17:56:38.404 111 18235.91 32.09 52550.86 88888.00 2008-04-20 17:56:38.904 111 18235.86 32.10 52550.90 88888.00 2008-04-20 17:56:39.404 111 18235.83 32.06 52550.97 88888.00 2008-04-20 17:56:39.904 111 18235.82 32.02 52550.95 88888.00 2008-04-20 17:56:40.404 111 18235.78 32.02 52550.89 88888.00 2008-04-20 17:56:40.904 111 18235.70 32.04 52550.99 88888.00 2008-04-20 17:56:41.404 111 18235.66 31.99 52551.14 88888.00 2008-04-20 17:56:41.904 111 18235.71 31.99 52551.14 88888.00 2008-04-20 17:56:42.404 111 18235.80 32.01 52551.17 88888.00 2008-04-20 17:56:42.904 111 18235.72 31.98 52551.19 88888.00 2008-04-20 17:56:43.404 111 18235.49 31.88 52551.11 88888.00 2008-04-20 17:56:43.904 111 18235.51 31.85 52550.85 88888.00 2008-04-20 17:56:44.404 111 18235.46 31.86 52551.04 88888.00 2008-04-20 17:56:44.904 111 18235.62 31.88 52551.17 88888.00 2008-04-20 17:56:45.404 111 18235.77 31.86 52551.08 88888.00 2008-04-20 17:56:45.904 111 18235.75 31.92 52551.03 88888.00 2008-04-20 17:56:46.404 111 18235.70 31.97 52551.07 88888.00 2008-04-20 17:56:46.904 111 18235.64 31.98 52551.15 88888.00 2008-04-20 17:56:47.404 111 18235.75 31.95 52550.96 88888.00 2008-04-20 17:56:47.904 111 18235.62 31.94 52550.85 88888.00 2008-04-20 17:56:48.404 111 18235.59 31.97 52550.87 88888.00 2008-04-20 17:56:48.904 111 18235.64 32.00 52550.85 88888.00 2008-04-20 17:56:49.404 111 18235.61 31.91 52550.76 88888.00 2008-04-20 17:56:49.904 111 18235.53 31.89 52550.91 88888.00 2008-04-20 17:56:50.404 111 18235.38 31.94 52550.86 88888.00 2008-04-20 17:56:50.904 111 18235.51 31.95 52550.79 88888.00 2008-04-20 17:56:51.404 111 18235.53 31.79 52550.85 88888.00 2008-04-20 17:56:51.904 111 18235.52 31.83 52550.76 88888.00 2008-04-20 17:56:52.404 111 18235.56 31.98 52550.71 88888.00 2008-04-20 17:56:52.904 111 18235.47 32.02 52550.84 88888.00 2008-04-20 17:56:53.404 111 18235.47 31.88 52550.86 88888.00 2008-04-20 17:56:53.904 111 18235.43 31.79 52550.91 88888.00 2008-04-20 17:56:54.404 111 18235.38 31.82 52550.83 88888.00 2008-04-20 17:56:54.904 111 18235.27 31.79 52550.75 88888.00 2008-04-20 17:56:55.404 111 18235.30 31.77 52550.82 88888.00 2008-04-20 17:56:55.904 111 18235.34 31.81 52550.79 88888.00 2008-04-20 17:56:56.404 111 18235.31 31.79 52550.84 88888.00 2008-04-20 17:56:56.904 111 18235.30 31.85 52550.79 88888.00 2008-04-20 17:56:57.404 111 18235.28 31.85 52550.84 88888.00 2008-04-20 17:56:57.904 111 18235.26 31.89 52550.84 88888.00 2008-04-20 17:56:58.404 111 18235.23 31.83 52550.87 88888.00 2008-04-20 17:56:58.904 111 18235.21 31.66 52550.89 88888.00 2008-04-20 17:56:59.404 111 18235.24 31.54 52550.94 88888.00 2008-04-20 17:56:59.904 111 18235.25 31.50 52550.86 88888.00 2008-04-20 17:57:00.404 111 18235.28 31.55 52550.84 88888.00 2008-04-20 17:57:00.904 111 18235.40 31.68 52550.93 88888.00 2008-04-20 17:57:01.404 111 18235.35 31.61 52550.99 88888.00 2008-04-20 17:57:01.904 111 18235.30 31.45 52550.94 88888.00 2008-04-20 17:57:02.404 111 18235.34 31.52 52550.94 88888.00 2008-04-20 17:57:02.904 111 18235.29 31.65 52550.92 88888.00 2008-04-20 17:57:03.404 111 18235.34 31.67 52550.85 88888.00 2008-04-20 17:57:03.904 111 18235.23 31.72 52550.93 88888.00 2008-04-20 17:57:04.404 111 18235.29 31.76 52550.75 88888.00 2008-04-20 17:57:04.904 111 18235.34 31.72 52550.91 88888.00 2008-04-20 17:57:05.404 111 18235.30 31.73 52550.95 88888.00 2008-04-20 17:57:05.904 111 18235.37 31.72 52550.90 88888.00 2008-04-20 17:57:06.404 111 18235.43 31.77 52550.93 88888.00 2008-04-20 17:57:06.904 111 18235.32 31.78 52550.90 88888.00 2008-04-20 17:57:07.404 111 18235.28 31.73 52550.91 88888.00 2008-04-20 17:57:07.904 111 18235.40 31.66 52550.93 88888.00 2008-04-20 17:57:08.404 111 18235.38 31.48 52550.82 88888.00 2008-04-20 17:57:08.904 111 18235.39 31.36 52550.85 88888.00 2008-04-20 17:57:09.404 111 18235.38 31.43 52551.01 88888.00 2008-04-20 17:57:09.904 111 18235.48 31.42 52550.99 88888.00 2008-04-20 17:57:10.404 111 18235.43 31.55 52550.95 88888.00 2008-04-20 17:57:10.904 111 18235.30 31.54 52550.91 88888.00 2008-04-20 17:57:11.404 111 18235.25 31.58 52550.78 88888.00 2008-04-20 17:57:11.904 111 18235.25 31.65 52550.79 88888.00 2008-04-20 17:57:12.401 111 18235.19 31.62 52550.82 88888.00 2008-04-20 17:57:12.901 111 18235.13 31.64 52550.90 88888.00 2008-04-20 17:57:13.401 111 18234.88 31.77 52550.81 88888.00 2008-04-20 17:57:13.901 111 18234.88 31.84 52550.78 88888.00 2008-04-20 17:57:14.401 111 18234.93 31.81 52550.86 88888.00 2008-04-20 17:57:14.901 111 18234.86 31.82 52550.78 88888.00 2008-04-20 17:57:15.401 111 18234.82 31.79 52550.63 88888.00 2008-04-20 17:57:15.901 111 18234.90 31.80 52550.66 88888.00 2008-04-20 17:57:16.401 111 18234.96 31.84 52550.84 88888.00 2008-04-20 17:57:16.901 111 18235.12 31.81 52550.92 88888.00 2008-04-20 17:57:17.401 111 18235.16 31.84 52550.84 88888.00 2008-04-20 17:57:17.901 111 18235.34 31.87 52550.76 88888.00 2008-04-20 17:57:18.401 111 18235.38 31.77 52550.41 88888.00 2008-04-20 17:57:18.901 111 18235.25 31.71 52550.66 88888.00 2008-04-20 17:57:19.401 111 18235.18 31.77 52550.62 88888.00 2008-04-20 17:57:19.901 111 18235.16 31.84 52550.63 88888.00 2008-04-20 17:57:20.401 111 18235.15 31.96 52550.72 88888.00 2008-04-20 17:57:20.901 111 18235.16 31.99 52550.85 88888.00 2008-04-20 17:57:21.401 111 18235.19 31.96 52550.82 88888.00 2008-04-20 17:57:21.901 111 18235.21 31.97 52550.82 88888.00 2008-04-20 17:57:22.401 111 18235.16 32.00 52550.78 88888.00 2008-04-20 17:57:22.901 111 18235.17 32.05 52550.86 88888.00 2008-04-20 17:57:23.401 111 18235.12 32.05 52550.82 88888.00 2008-04-20 17:57:23.901 111 18235.07 32.03 52550.94 88888.00 2008-04-20 17:57:24.401 111 18234.91 31.88 52550.73 88888.00 2008-04-20 17:57:24.901 111 18234.91 32.02 52550.82 88888.00 2008-04-20 17:57:25.401 111 18234.99 32.20 52550.97 88888.00 2008-04-20 17:57:25.901 111 18235.01 32.16 52550.95 88888.00 2008-04-20 17:57:26.401 111 18234.93 32.11 52550.99 88888.00 2008-04-20 17:57:26.901 111 18234.87 32.13 52551.11 88888.00 2008-04-20 17:57:27.401 111 18234.90 32.20 52551.15 88888.00 2008-04-20 17:57:27.901 111 18234.95 32.19 52551.10 88888.00 2008-04-20 17:57:28.401 111 18235.02 32.22 52551.06 88888.00 2008-04-20 17:57:28.901 111 18235.10 32.24 52550.96 88888.00 2008-04-20 17:57:29.401 111 18235.03 32.26 52550.97 88888.00 2008-04-20 17:57:29.901 111 18234.97 32.23 52551.02 88888.00 2008-04-20 17:57:30.401 111 18235.12 32.34 52550.93 88888.00 2008-04-20 17:57:30.901 111 18235.09 32.30 52550.87 88888.00 2008-04-20 17:57:31.401 111 18235.12 32.26 52550.80 88888.00 2008-04-20 17:57:31.901 111 18235.04 32.25 52550.76 88888.00 2008-04-20 17:57:32.401 111 18235.03 32.22 52550.78 88888.00 2008-04-20 17:57:32.901 111 18235.09 32.20 52550.76 88888.00 2008-04-20 17:57:33.401 111 18235.10 32.18 52550.69 88888.00 2008-04-20 17:57:33.901 111 18235.05 32.15 52550.85 88888.00 2008-04-20 17:57:34.401 111 18235.07 32.21 52550.76 88888.00 2008-04-20 17:57:34.901 111 18235.06 32.17 52550.75 88888.00 2008-04-20 17:57:35.401 111 18235.05 32.15 52550.80 88888.00 2008-04-20 17:57:35.901 111 18235.12 32.15 52550.86 88888.00 2008-04-20 17:57:36.401 111 18235.12 32.16 52550.89 88888.00 2008-04-20 17:57:36.901 111 18235.09 32.20 52550.84 88888.00 2008-04-20 17:57:37.401 111 18235.14 32.18 52550.86 88888.00 2008-04-20 17:57:37.901 111 18235.05 32.20 52550.86 88888.00 2008-04-20 17:57:38.401 111 18234.99 32.10 52550.90 88888.00 2008-04-20 17:57:38.901 111 18235.05 32.02 52550.82 88888.00 2008-04-20 17:57:39.401 111 18235.03 32.04 52550.87 88888.00 2008-04-20 17:57:39.901 111 18235.10 32.10 52550.86 88888.00 2008-04-20 17:57:40.401 111 18235.18 32.18 52550.90 88888.00 2008-04-20 17:57:40.901 111 18234.86 32.19 52550.85 88888.00 2008-04-20 17:57:41.401 111 18234.41 32.12 52550.79 88888.00 2008-04-20 17:57:41.901 111 18234.49 32.12 52550.87 88888.00 2008-04-20 17:57:42.401 111 18234.82 32.14 52550.94 88888.00 2008-04-20 17:57:42.901 111 18234.88 32.13 52550.84 88888.00 2008-04-20 17:57:43.401 111 18234.94 32.11 52550.85 88888.00 2008-04-20 17:57:43.901 111 18234.92 32.05 52550.75 88888.00 2008-04-20 17:57:44.401 111 18235.02 32.10 52550.69 88888.00 2008-04-20 17:57:44.901 111 18235.12 32.06 52550.74 88888.00 2008-04-20 17:57:45.401 111 18235.04 32.12 52550.82 88888.00 2008-04-20 17:57:45.901 111 18235.01 32.16 52550.87 88888.00 2008-04-20 17:57:46.401 111 18235.09 32.17 52550.79 88888.00 2008-04-20 17:57:46.901 111 18235.02 32.18 52550.84 88888.00 2008-04-20 17:57:47.401 111 18234.97 32.20 52550.90 88888.00 2008-04-20 17:57:47.901 111 18234.98 32.25 52550.98 88888.00 2008-04-20 17:57:48.401 111 18234.94 32.08 52550.98 88888.00 2008-04-20 17:57:48.901 111 18234.94 32.06 52550.96 88888.00 2008-04-20 17:57:49.401 111 18234.92 32.01 52550.84 88888.00 2008-04-20 17:57:49.901 111 18234.85 31.94 52550.78 88888.00 2008-04-20 17:57:50.401 111 18234.81 32.02 52550.99 88888.00 2008-04-20 17:57:50.901 111 18234.74 32.06 52550.96 88888.00 2008-04-20 17:57:51.401 111 18234.80 32.12 52550.91 88888.00 2008-04-20 17:57:51.901 111 18234.95 32.10 52550.90 88888.00 2008-04-20 17:57:52.401 111 18234.99 32.02 52550.90 88888.00 2008-04-20 17:57:52.901 111 18234.88 31.98 52550.92 88888.00 2008-04-20 17:57:53.401 111 18234.86 32.02 52550.98 88888.00 2008-04-20 17:57:53.901 111 18235.06 32.01 52550.96 88888.00 2008-04-20 17:57:54.401 111 18235.05 32.02 52550.81 88888.00 2008-04-20 17:57:54.901 111 18235.04 32.08 52550.82 88888.00 2008-04-20 17:57:55.401 111 18235.07 32.05 52550.80 88888.00 2008-04-20 17:57:55.901 111 18234.94 32.06 52550.86 88888.00 2008-04-20 17:57:56.401 111 18234.82 32.03 52550.94 88888.00 2008-04-20 17:57:56.901 111 18234.91 32.00 52550.85 88888.00 2008-04-20 17:57:57.401 111 18235.03 31.91 52550.80 88888.00 2008-04-20 17:57:57.901 111 18234.88 31.84 52550.80 88888.00 2008-04-20 17:57:58.401 111 18234.81 31.79 52550.83 88888.00 2008-04-20 17:57:58.901 111 18234.81 32.04 52550.79 88888.00 2008-04-20 17:57:59.401 111 18234.78 32.13 52550.74 88888.00 2008-04-20 17:57:59.901 111 18234.76 32.10 52550.70 88888.00 2008-04-20 17:58:00.401 111 18234.66 32.00 52550.79 88888.00 2008-04-20 17:58:00.901 111 18234.73 32.02 52550.91 88888.00 2008-04-20 17:58:01.401 111 18234.78 32.12 52550.89 88888.00 2008-04-20 17:58:01.901 111 18234.76 32.13 52550.76 88888.00 2008-04-20 17:58:02.401 111 18234.85 32.09 52550.82 88888.00 2008-04-20 17:58:02.901 111 18234.86 32.07 52550.84 88888.00 2008-04-20 17:58:03.401 111 18234.69 32.10 52550.76 88888.00 2008-04-20 17:58:03.901 111 18234.61 32.01 52550.74 88888.00 2008-04-20 17:58:04.401 111 18234.54 31.95 52550.70 88888.00 2008-04-20 17:58:04.901 111 18234.67 31.98 52550.71 88888.00 2008-04-20 17:58:05.401 111 18234.69 31.95 52550.85 88888.00 2008-04-20 17:58:05.901 111 18234.61 31.97 52550.74 88888.00 2008-04-20 17:58:06.401 111 18234.63 31.94 52550.25 88888.00 2008-04-20 17:58:06.901 111 18234.66 31.85 52550.13 88888.00 2008-04-20 17:58:07.401 111 18234.64 31.94 52550.56 88888.00 2008-04-20 17:58:07.901 111 18234.59 31.96 52550.87 88888.00 2008-04-20 17:58:08.401 111 18234.50 31.94 52550.84 88888.00 2008-04-20 17:58:08.901 111 18234.42 31.90 52550.89 88888.00 2008-04-20 17:58:09.401 111 18234.55 31.92 52550.91 88888.00 2008-04-20 17:58:09.901 111 18234.50 31.96 52550.96 88888.00 2008-04-20 17:58:10.401 111 18234.50 31.95 52551.08 88888.00 2008-04-20 17:58:10.901 111 18234.51 31.98 52551.03 88888.00 2008-04-20 17:58:11.401 111 18234.65 32.04 52550.89 88888.00 2008-04-20 17:58:11.901 111 18234.60 32.06 52550.91 88888.00 2008-04-20 17:58:12.401 111 18234.52 32.06 52551.04 88888.00 2008-04-20 17:58:12.901 111 18234.41 31.98 52551.06 88888.00 2008-04-20 17:58:13.401 111 18234.29 32.01 52551.11 88888.00 2008-04-20 17:58:13.901 111 18234.34 32.04 52551.08 88888.00 2008-04-20 17:58:14.401 111 18234.36 32.01 52551.05 88888.00 2008-04-20 17:58:14.901 111 18234.30 31.92 52551.02 88888.00 2008-04-20 17:58:15.401 111 18234.27 31.84 52551.07 88888.00 2008-04-20 17:58:15.901 111 18234.23 31.77 52551.08 88888.00 2008-04-20 17:58:16.401 111 18234.15 31.76 52551.04 88888.00 2008-04-20 17:58:16.901 111 18234.16 31.82 52551.05 88888.00 2008-04-20 17:58:17.401 111 18234.17 31.81 52551.09 88888.00 2008-04-20 17:58:17.901 111 18234.17 31.79 52550.87 88888.00 2008-04-20 17:58:18.401 111 18234.23 31.75 52550.82 88888.00 2008-04-20 17:58:18.901 111 18234.30 31.66 52550.97 88888.00 2008-04-20 17:58:19.401 111 18234.37 31.65 52551.04 88888.00 2008-04-20 17:58:19.901 111 18234.37 31.69 52550.89 88888.00 2008-04-20 17:58:20.401 111 18234.44 31.67 52550.74 88888.00 2008-04-20 17:58:20.901 111 18234.39 31.59 52550.89 88888.00 2008-04-20 17:58:21.401 111 18234.37 31.65 52550.98 88888.00 2008-04-20 17:58:21.901 111 18234.43 31.69 52550.90 88888.00 2008-04-20 17:58:22.401 111 18234.41 31.77 52550.76 88888.00 2008-04-20 17:58:22.901 111 18234.54 31.68 52550.79 88888.00 2008-04-20 17:58:23.401 111 18234.60 31.63 52550.71 88888.00 2008-04-20 17:58:23.901 111 18234.67 31.68 52550.71 88888.00 2008-04-20 17:58:24.401 111 18234.55 31.67 52550.69 88888.00 2008-04-20 17:58:24.901 111 18234.30 31.61 52550.73 88888.00 2008-04-20 17:58:25.401 111 18234.28 31.59 52550.71 88888.00 2008-04-20 17:58:25.901 111 18234.25 31.58 52550.64 88888.00 2008-04-20 17:58:26.401 111 18234.30 31.62 52550.70 88888.00 2008-04-20 17:58:26.901 111 18234.33 31.67 52550.63 88888.00 2008-04-20 17:58:27.401 111 18234.34 31.72 52550.66 88888.00 2008-04-20 17:58:27.901 111 18234.29 31.69 52550.78 88888.00 2008-04-20 17:58:28.401 111 18234.29 31.62 52550.78 88888.00 2008-04-20 17:58:28.901 111 18234.30 31.59 52550.74 88888.00 2008-04-20 17:58:29.401 111 18234.31 31.59 52550.69 88888.00 2008-04-20 17:58:29.901 111 18234.29 31.68 52550.85 88888.00 2008-04-20 17:58:30.401 111 18234.22 31.67 52550.85 88888.00 2008-04-20 17:58:30.901 111 18234.25 31.72 52550.75 88888.00 2008-04-20 17:58:31.401 111 18234.32 31.72 52550.80 88888.00 2008-04-20 17:58:31.901 111 18234.20 31.72 52550.61 88888.00 2008-04-20 17:58:32.401 111 18234.22 31.77 52550.48 88888.00 2008-04-20 17:58:32.901 111 18234.33 31.74 52550.62 88888.00 2008-04-20 17:58:33.401 111 18234.32 31.69 52550.70 88888.00 2008-04-20 17:58:33.901 111 18234.34 31.67 52550.78 88888.00 2008-04-20 17:58:34.401 111 18234.40 31.65 52550.76 88888.00 2008-04-20 17:58:34.901 111 18234.26 31.62 52550.69 88888.00 2008-04-20 17:58:35.401 111 18234.33 31.59 52550.68 88888.00 2008-04-20 17:58:35.901 111 18234.34 31.65 52550.62 88888.00 2008-04-20 17:58:36.401 111 18234.30 31.64 52550.63 88888.00 2008-04-20 17:58:36.901 111 18234.37 31.64 52550.69 88888.00 2008-04-20 17:58:37.401 111 18234.36 31.64 52550.76 88888.00 2008-04-20 17:58:37.901 111 18234.33 31.58 52550.62 88888.00 2008-04-20 17:58:38.401 111 18234.28 31.67 52550.72 88888.00 2008-04-20 17:58:38.901 111 18234.37 31.71 52550.76 88888.00 2008-04-20 17:58:39.401 111 18234.34 31.68 52550.73 88888.00 2008-04-20 17:58:39.901 111 18234.33 31.73 52550.86 88888.00 2008-04-20 17:58:40.401 111 18234.34 31.75 52550.90 88888.00 2008-04-20 17:58:40.901 111 18234.36 31.73 52550.91 88888.00 2008-04-20 17:58:41.401 111 18234.45 31.62 52550.85 88888.00 2008-04-20 17:58:41.901 111 18234.42 31.61 52550.78 88888.00 2008-04-20 17:58:42.401 111 18234.44 31.67 52550.74 88888.00 2008-04-20 17:58:42.901 111 18234.54 31.75 52550.59 88888.00 2008-04-20 17:58:43.401 111 18234.66 31.77 52550.47 88888.00 2008-04-20 17:58:43.901 111 18234.61 31.84 52550.60 88888.00 2008-04-20 17:58:44.401 111 18234.65 31.78 52550.76 88888.00 2008-04-20 17:58:44.901 111 18234.73 31.79 52550.76 88888.00 2008-04-20 17:58:45.401 111 18234.75 31.87 52550.81 88888.00 2008-04-20 17:58:45.901 111 18234.64 31.81 52550.76 88888.00 2008-04-20 17:58:46.401 111 18234.60 31.86 52550.71 88888.00 2008-04-20 17:58:46.901 111 18234.72 31.85 52550.67 88888.00 2008-04-20 17:58:47.401 111 18234.81 31.85 52550.68 88888.00 2008-04-20 17:58:47.901 111 18234.70 31.79 52550.63 88888.00 2008-04-20 17:58:48.401 111 18234.63 31.70 52550.62 88888.00 2008-04-20 17:58:48.901 111 18234.69 31.70 52550.66 88888.00 2008-04-20 17:58:49.401 111 18234.78 31.68 52550.67 88888.00 2008-04-20 17:58:49.901 111 18234.67 31.66 52550.78 88888.00 2008-04-20 17:58:50.401 111 18234.78 31.66 52550.72 88888.00 2008-04-20 17:58:50.901 111 18234.90 31.67 52550.79 88888.00 2008-04-20 17:58:51.401 111 18234.78 31.68 52550.92 88888.00 2008-04-20 17:58:51.901 111 18234.72 31.68 52550.86 88888.00 2008-04-20 17:58:52.401 111 18234.77 31.72 52550.81 88888.00 2008-04-20 17:58:52.901 111 18234.80 31.72 52550.85 88888.00 2008-04-20 17:58:53.401 111 18234.86 31.65 52550.96 88888.00 2008-04-20 17:58:53.901 111 18234.97 31.51 52550.92 88888.00 2008-04-20 17:58:54.401 111 18234.96 31.45 52550.87 88888.00 2008-04-20 17:58:54.901 111 18234.84 31.52 52550.78 88888.00 2008-04-20 17:58:55.401 111 18234.74 31.55 52550.79 88888.00 2008-04-20 17:58:55.901 111 18234.88 31.48 52550.92 88888.00 2008-04-20 17:58:56.401 111 18234.92 31.54 52550.94 88888.00 2008-04-20 17:58:56.901 111 18234.75 31.53 52550.89 88888.00 2008-04-20 17:58:57.401 111 18234.66 31.53 52550.80 88888.00 2008-04-20 17:58:57.901 111 18234.69 31.52 52550.81 88888.00 2008-04-20 17:58:58.401 111 18234.59 31.51 52550.85 88888.00 2008-04-20 17:58:58.901 111 18234.59 31.55 52550.83 88888.00 2008-04-20 17:58:59.401 111 18234.49 31.55 52550.79 88888.00 2008-04-20 17:58:59.901 111 18234.51 31.53 52550.81 88888.00 2008-04-20 17:59:00.401 111 18234.56 31.50 52550.90 88888.00 2008-04-20 17:59:00.901 111 18234.51 31.46 52550.96 88888.00 2008-04-20 17:59:01.401 111 18234.65 31.48 52550.94 88888.00 2008-04-20 17:59:01.901 111 18234.67 31.61 52550.85 88888.00 2008-04-20 17:59:02.401 111 18234.69 31.56 52550.93 88888.00 2008-04-20 17:59:02.901 111 18234.59 31.59 52550.91 88888.00 2008-04-20 17:59:03.401 111 18234.56 31.69 52550.85 88888.00 2008-04-20 17:59:03.901 111 18234.59 31.71 52550.85 88888.00 2008-04-20 17:59:04.401 111 18234.69 31.75 52550.75 88888.00 2008-04-20 17:59:04.901 111 18234.69 31.77 52550.79 88888.00 2008-04-20 17:59:05.401 111 18234.71 31.72 52550.85 88888.00 2008-04-20 17:59:05.901 111 18234.85 31.66 52550.82 88888.00 2008-04-20 17:59:06.401 111 18234.84 31.68 52550.90 88888.00 2008-04-20 17:59:06.901 111 18234.80 31.70 52550.87 88888.00 2008-04-20 17:59:07.401 111 18234.81 31.79 52550.95 88888.00 2008-04-20 17:59:07.901 111 18234.81 31.84 52550.95 88888.00 2008-04-20 17:59:08.401 111 18234.87 31.95 52550.96 88888.00 2008-04-20 17:59:08.901 111 18234.90 31.88 52551.02 88888.00 2008-04-20 17:59:09.401 111 18234.91 31.82 52551.03 88888.00 2008-04-20 17:59:09.901 111 18234.85 31.90 52551.03 88888.00 2008-04-20 17:59:10.401 111 18234.86 31.90 52550.98 88888.00 2008-04-20 17:59:10.901 111 18234.86 31.84 52550.86 88888.00 2008-04-20 17:59:11.401 111 18234.90 31.84 52551.01 88888.00 2008-04-20 17:59:11.901 111 18234.84 31.79 52551.10 88888.00 2008-04-20 17:59:12.401 111 18234.84 31.75 52551.14 88888.00 2008-04-20 17:59:12.901 111 18234.96 31.75 52551.05 88888.00 2008-04-20 17:59:13.401 111 18234.98 31.78 52550.90 88888.00 2008-04-20 17:59:13.901 111 18235.02 31.84 52550.97 88888.00 2008-04-20 17:59:14.401 111 18234.97 31.79 52551.03 88888.00 2008-04-20 17:59:14.901 111 18235.06 31.81 52550.92 88888.00 2008-04-20 17:59:15.401 111 18235.20 31.83 52550.90 88888.00 2008-04-20 17:59:15.901 111 18235.31 31.87 52550.93 88888.00 2008-04-20 17:59:16.401 111 18235.30 32.01 52550.96 88888.00 2008-04-20 17:59:16.901 111 18235.27 31.99 52551.08 88888.00 2008-04-20 17:59:17.401 111 18235.23 31.94 52551.09 88888.00 2008-04-20 17:59:17.901 111 18235.17 31.97 52551.10 88888.00 2008-04-20 17:59:18.401 111 18235.10 31.97 52551.08 88888.00 2008-04-20 17:59:18.901 111 18235.15 31.98 52551.13 88888.00 2008-04-20 17:59:19.401 111 18235.09 31.98 52551.02 88888.00 2008-04-20 17:59:19.901 111 18235.07 31.97 52550.91 88888.00 2008-04-20 17:59:20.401 111 18235.13 31.95 52551.05 88888.00 2008-04-20 17:59:20.901 111 18235.15 31.94 52550.93 88888.00 2008-04-20 17:59:21.401 111 18235.09 31.99 52550.97 88888.00 2008-04-20 17:59:21.901 111 18235.04 31.92 52551.10 88888.00 2008-04-20 17:59:22.401 111 18235.09 31.88 52551.05 88888.00 2008-04-20 17:59:22.901 111 18235.07 31.89 52551.07 88888.00 2008-04-20 17:59:23.401 111 18235.19 31.88 52551.13 88888.00 2008-04-20 17:59:23.901 111 18235.20 31.91 52551.18 88888.00 2008-04-20 17:59:24.401 111 18235.09 31.89 52551.21 88888.00 2008-04-20 17:59:24.901 111 18235.08 31.82 52551.16 88888.00 2008-04-20 17:59:25.401 111 18235.17 31.94 52551.15 88888.00 2008-04-20 17:59:25.901 111 18235.18 32.17 52551.11 88888.00 2008-04-20 17:59:26.401 111 18235.20 32.19 52551.18 88888.00 2008-04-20 17:59:26.901 111 18235.17 32.29 52551.27 88888.00 2008-04-20 17:59:27.401 111 18235.05 32.30 52551.27 88888.00 2008-04-20 17:59:27.901 111 18234.96 32.17 52551.20 88888.00 2008-04-20 17:59:28.401 111 18235.01 32.15 52551.13 88888.00 2008-04-20 17:59:28.901 111 18235.05 32.15 52551.16 88888.00 2008-04-20 17:59:29.401 111 18235.08 32.14 52551.14 88888.00 2008-04-20 17:59:29.901 111 18235.10 32.16 52551.08 88888.00 2008-04-20 17:59:30.401 111 18235.12 32.20 52551.07 88888.00 2008-04-20 17:59:30.901 111 18235.09 32.22 52551.17 88888.00 2008-04-20 17:59:31.401 111 18235.03 32.15 52551.09 88888.00 2008-04-20 17:59:31.901 111 18234.92 32.18 52551.20 88888.00 2008-04-20 17:59:32.401 111 18234.87 32.18 52551.21 88888.00 2008-04-20 17:59:32.901 111 18234.84 32.15 52551.17 88888.00 2008-04-20 17:59:33.401 111 18234.72 32.15 52551.21 88888.00 2008-04-20 17:59:33.901 111 18234.65 32.13 52551.20 88888.00 2008-04-20 17:59:34.401 111 18234.67 32.17 52551.30 88888.00 2008-04-20 17:59:34.901 111 18234.80 32.18 52551.39 88888.00 2008-04-20 17:59:35.401 111 18234.84 32.18 52551.38 88888.00 2008-04-20 17:59:35.901 111 18234.60 32.10 52551.39 88888.00 2008-04-20 17:59:36.401 111 18234.69 32.11 52551.38 88888.00 2008-04-20 17:59:36.901 111 18234.70 32.16 52551.33 88888.00 2008-04-20 17:59:37.401 111 18234.76 32.22 52551.21 88888.00 2008-04-20 17:59:37.901 111 18234.70 32.18 52551.17 88888.00 2008-04-20 17:59:38.401 111 18234.67 32.12 52551.25 88888.00 2008-04-20 17:59:38.901 111 18234.66 32.08 52551.31 88888.00 2008-04-20 17:59:39.401 111 18234.69 32.05 52551.28 88888.00 2008-04-20 17:59:39.901 111 18234.67 32.05 52551.30 88888.00 2008-04-20 17:59:40.401 111 18234.56 32.04 52551.19 88888.00 2008-04-20 17:59:40.901 111 18234.49 32.03 52551.14 88888.00 2008-04-20 17:59:41.401 111 18234.62 31.97 52551.21 88888.00 2008-04-20 17:59:41.901 111 18234.58 31.88 52551.16 88888.00 2008-04-20 17:59:42.401 111 18234.61 31.91 52551.28 88888.00 2008-04-20 17:59:42.901 111 18234.60 31.94 52551.24 88888.00 2008-04-20 17:59:43.401 111 18234.67 31.91 52551.27 88888.00 2008-04-20 17:59:43.901 111 18234.73 31.88 52551.19 88888.00 2008-04-20 17:59:44.401 111 18234.67 31.94 52551.26 88888.00 2008-04-20 17:59:44.901 111 18234.67 31.92 52551.36 88888.00 2008-04-20 17:59:45.401 111 18234.65 31.94 52551.36 88888.00 2008-04-20 17:59:45.901 111 18234.70 31.85 52551.26 88888.00 2008-04-20 17:59:46.401 111 18234.67 31.80 52551.30 88888.00 2008-04-20 17:59:46.901 111 18234.72 31.74 52551.25 88888.00 2008-04-20 17:59:47.401 111 18234.69 31.69 52551.20 88888.00 2008-04-20 17:59:47.901 111 18234.62 31.73 52551.10 88888.00 2008-04-20 17:59:48.401 111 18234.59 31.78 52551.11 88888.00 2008-04-20 17:59:48.901 111 18234.71 31.80 52551.11 88888.00 2008-04-20 17:59:49.401 111 18234.74 31.74 52551.15 88888.00 2008-04-20 17:59:49.901 111 18234.64 31.68 52551.04 88888.00 2008-04-20 17:59:50.401 111 18234.61 31.62 52551.03 88888.00 2008-04-20 17:59:50.901 111 18234.56 31.59 52551.06 88888.00 2008-04-20 17:59:51.401 111 18234.59 31.47 52551.06 88888.00 2008-04-20 17:59:51.901 111 18234.69 31.37 52551.11 88888.00 2008-04-20 17:59:52.401 111 18234.59 31.41 52551.03 88888.00 2008-04-20 17:59:52.901 111 18234.59 31.49 52551.03 88888.00 2008-04-20 17:59:53.401 111 18234.55 31.54 52550.85 88888.00 2008-04-20 17:59:53.901 111 18234.59 31.47 52550.44 88888.00 2008-04-20 17:59:54.401 111 18234.58 31.48 52550.72 88888.00 2008-04-20 17:59:54.901 111 18234.56 31.45 52550.86 88888.00 2008-04-20 17:59:55.401 111 18234.71 31.42 52550.96 88888.00 2008-04-20 17:59:55.901 111 18234.80 31.46 52550.98 88888.00 2008-04-20 17:59:56.401 111 18234.80 31.54 52551.03 88888.00 2008-04-20 17:59:56.901 111 18234.77 31.53 52551.06 88888.00 2008-04-20 17:59:57.401 111 18234.78 31.43 52550.98 88888.00 2008-04-20 17:59:57.901 111 18234.81 31.36 52550.95 88888.00 2008-04-20 17:59:58.401 111 18234.80 31.31 52550.93 88888.00 2008-04-20 17:59:58.901 111 18234.90 31.34 52550.95 88888.00 2008-04-20 17:59:59.401 111 18234.92 31.38 52551.01 88888.00 2008-04-20 17:59:59.901 111 18234.92 31.41 52550.98 88888.00 2008-04-20 18:00:00.401 111 18234.94 31.44 52550.93 88888.00 2008-04-20 18:00:00.901 111 18234.76 31.37 52550.85 88888.00 2008-04-20 18:00:01.401 111 18234.70 31.32 52550.82 88888.00 2008-04-20 18:00:01.901 111 18234.77 31.38 52550.94 88888.00 2008-04-20 18:00:02.401 111 18234.78 31.39 52551.02 88888.00 2008-04-20 18:00:02.901 111 18234.70 31.44 52551.06 88888.00 2008-04-20 18:00:03.401 111 18234.66 31.38 52551.07 88888.00 2008-04-20 18:00:03.901 111 18234.74 31.43 52551.03 88888.00 2008-04-20 18:00:04.401 111 18234.85 31.50 52550.94 88888.00 2008-04-20 18:00:04.901 111 18234.88 31.45 52550.87 88888.00 2008-04-20 18:00:05.401 111 18234.93 31.34 52550.86 88888.00 2008-04-20 18:00:05.901 111 18234.93 31.35 52551.05 88888.00 2008-04-20 18:00:06.401 111 18234.92 31.46 52551.01 88888.00 2008-04-20 18:00:06.901 111 18234.93 31.48 52550.89 88888.00 2008-04-20 18:00:07.401 111 18234.91 31.41 52550.86 88888.00 2008-04-20 18:00:07.901 111 18234.81 31.39 52550.80 88888.00 2008-04-20 18:00:08.401 111 18234.82 31.45 52550.79 88888.00 2008-04-20 18:00:08.901 111 18234.81 31.47 52550.73 88888.00 2008-04-20 18:00:09.401 111 18234.75 31.55 52550.68 88888.00 2008-04-20 18:00:09.901 111 18234.77 31.58 52550.75 88888.00 2008-04-20 18:00:10.401 111 18234.82 31.54 52550.82 88888.00 2008-04-20 18:00:10.901 111 18234.83 31.49 52550.92 88888.00 2008-04-20 18:00:11.401 111 18234.83 31.49 52550.85 88888.00 2008-04-20 18:00:11.901 111 18234.84 31.48 52550.87 88888.00 2008-04-20 18:00:12.401 111 18234.85 31.49 52550.84 88888.00 2008-04-20 18:00:12.901 111 18234.81 31.42 52550.74 88888.00 2008-04-20 18:00:13.401 111 18234.94 31.42 52550.78 88888.00 2008-04-20 18:00:13.901 111 18234.97 31.44 52550.69 88888.00 2008-04-20 18:00:14.401 111 18234.94 31.46 52550.71 88888.00 2008-04-20 18:00:14.901 111 18234.90 31.49 52550.84 88888.00 2008-04-20 18:00:15.401 111 18234.97 31.48 52550.86 88888.00 2008-04-20 18:00:15.901 111 18234.93 31.53 52550.82 88888.00 2008-04-20 18:00:16.401 111 18234.78 31.49 52550.82 88888.00 2008-04-20 18:00:16.901 111 18234.81 31.43 52550.82 88888.00 2008-04-20 18:00:17.401 111 18234.84 31.40 52550.80 88888.00 2008-04-20 18:00:17.901 111 18234.80 31.40 52550.68 88888.00 2008-04-20 18:00:18.401 111 18234.87 31.44 52550.68 88888.00 2008-04-20 18:00:18.901 111 18234.87 31.48 52550.70 88888.00 2008-04-20 18:00:19.401 111 18234.88 31.46 52550.68 88888.00 2008-04-20 18:00:19.901 111 18235.01 31.39 52550.70 88888.00 2008-04-20 18:00:20.401 111 18235.15 31.37 52550.70 88888.00 2008-04-20 18:00:20.901 111 18235.19 31.45 52550.78 88888.00 2008-04-20 18:00:21.401 111 18235.06 31.38 52550.82 88888.00 2008-04-20 18:00:21.901 111 18235.16 31.36 52550.74 88888.00 2008-04-20 18:00:22.401 111 18235.18 31.46 52550.79 88888.00 2008-04-20 18:00:22.901 111 18235.21 31.51 52550.69 88888.00 2008-04-20 18:00:23.401 111 18235.25 31.62 52550.70 88888.00 2008-04-20 18:00:23.901 111 18235.18 31.52 52550.68 88888.00 2008-04-20 18:00:24.401 111 18235.16 31.41 52550.68 88888.00 2008-04-20 18:00:24.901 111 18235.23 31.41 52550.70 88888.00 2008-04-20 18:00:25.401 111 18235.23 31.44 52550.69 88888.00 2008-04-20 18:00:25.901 111 18235.15 31.51 52550.66 88888.00 2008-04-20 18:00:26.401 111 18235.19 31.57 52550.63 88888.00 2008-04-20 18:00:26.901 111 18235.37 31.54 52550.63 88888.00 2008-04-20 18:00:27.401 111 18235.26 31.50 52550.75 88888.00 2008-04-20 18:00:27.901 111 18235.19 31.47 52550.76 88888.00 2008-04-20 18:00:28.401 111 18235.25 31.50 52550.66 88888.00 2008-04-20 18:00:28.901 111 18235.16 31.56 52550.68 88888.00 2008-04-20 18:00:29.401 111 18235.19 31.55 52550.78 88888.00 2008-04-20 18:00:29.901 111 18235.37 31.62 52550.90 88888.00 2008-04-20 18:00:30.401 111 18235.31 31.65 52550.72 88888.00 2008-04-20 18:00:30.901 111 18235.29 31.65 52550.69 88888.00 2008-04-20 18:00:31.401 111 18235.29 31.59 52550.80 88888.00 2008-04-20 18:00:31.901 111 18235.29 31.52 52550.87 88888.00 2008-04-20 18:00:32.401 111 18235.29 31.52 52550.87 88888.00 2008-04-20 18:00:32.901 111 18235.21 31.62 52550.89 88888.00 2008-04-20 18:00:33.401 111 18235.25 31.65 52550.91 88888.00 2008-04-20 18:00:33.901 111 18235.40 31.62 52550.92 88888.00 2008-04-20 18:00:34.401 111 18235.43 31.71 52550.83 88888.00 2008-04-20 18:00:34.901 111 18235.28 31.80 52550.79 88888.00 2008-04-20 18:00:35.401 111 18235.15 31.78 52550.81 88888.00 2008-04-20 18:00:35.901 111 18235.28 31.72 52550.76 88888.00 2008-04-20 18:00:36.401 111 18235.27 31.73 52550.84 88888.00 2008-04-20 18:00:36.901 111 18235.30 31.74 52550.87 88888.00 2008-04-20 18:00:37.401 111 18235.20 31.69 52550.93 88888.00 2008-04-20 18:00:37.901 111 18235.27 31.75 52551.02 88888.00 2008-04-20 18:00:38.401 111 18235.25 31.77 52550.96 88888.00 2008-04-20 18:00:38.901 111 18235.20 31.76 52550.98 88888.00 2008-04-20 18:00:39.401 111 18235.30 31.72 52550.45 88888.00 2008-04-20 18:00:39.901 111 18235.29 31.67 52550.18 88888.00 2008-04-20 18:00:40.401 111 18235.21 31.64 52550.73 88888.00 2008-04-20 18:00:40.901 111 18235.23 31.71 52551.04 88888.00 2008-04-20 18:00:41.401 111 18235.25 31.74 52551.03 88888.00 2008-04-20 18:00:41.901 111 18235.25 31.75 52550.97 88888.00 2008-04-20 18:00:42.401 111 18235.26 31.82 52550.98 88888.00 2008-04-20 18:00:42.901 111 18235.20 31.87 52550.96 88888.00 2008-04-20 18:00:43.401 111 18235.18 31.82 52550.89 88888.00 2008-04-20 18:00:43.901 111 18235.21 31.85 52550.84 88888.00 2008-04-20 18:00:44.401 111 18235.18 31.86 52550.78 88888.00 2008-04-20 18:00:44.901 111 18235.24 31.85 52550.64 88888.00 2008-04-20 18:00:45.401 111 18235.19 31.92 52550.76 88888.00 2008-04-20 18:00:45.901 111 18235.20 31.89 52550.85 88888.00 2008-04-20 18:00:46.401 111 18235.21 31.90 52550.74 88888.00 2008-04-20 18:00:46.901 111 18235.20 31.82 52550.74 88888.00 2008-04-20 18:00:47.401 111 18235.18 31.79 52550.93 88888.00 2008-04-20 18:00:47.901 111 18235.17 31.83 52550.91 88888.00 2008-04-20 18:00:48.401 111 18235.16 31.88 52550.95 88888.00 2008-04-20 18:00:48.901 111 18235.25 31.86 52550.93 88888.00 2008-04-20 18:00:49.401 111 18235.30 31.86 52550.79 88888.00 2008-04-20 18:00:49.901 111 18235.15 31.91 52550.76 88888.00 2008-04-20 18:00:50.401 111 18234.85 31.95 52550.68 88888.00 2008-04-20 18:00:50.901 111 18235.06 32.00 52550.64 88888.00 2008-04-20 18:00:51.401 111 18235.16 31.99 52550.76 88888.00 2008-04-20 18:00:51.901 111 18235.13 31.90 52550.87 88888.00 2008-04-20 18:00:52.401 111 18235.21 31.92 52550.89 88888.00 2008-04-20 18:00:52.901 111 18235.41 32.00 52550.85 88888.00 2008-04-20 18:00:53.401 111 18235.32 32.03 52550.85 88888.00 2008-04-20 18:00:53.901 111 18235.31 31.94 52550.79 88888.00 2008-04-20 18:00:54.401 111 18235.32 31.72 52550.76 88888.00 2008-04-20 18:00:54.901 111 18235.24 31.70 52550.78 88888.00 2008-04-20 18:00:55.401 111 18235.16 31.82 52550.75 88888.00 2008-04-20 18:00:55.901 111 18235.24 31.90 52550.70 88888.00 2008-04-20 18:00:56.401 111 18235.19 31.94 52550.69 88888.00 2008-04-20 18:00:56.901 111 18235.17 31.90 52550.72 88888.00 2008-04-20 18:00:57.401 111 18235.17 31.80 52550.72 88888.00 2008-04-20 18:00:57.901 111 18235.18 31.78 52550.71 88888.00 2008-04-20 18:00:58.401 111 18235.18 31.75 52550.71 88888.00 2008-04-20 18:00:58.901 111 18235.24 31.68 52550.62 88888.00 2008-04-20 18:00:59.401 111 18235.27 31.65 52550.70 88888.00 2008-04-20 18:00:59.901 111 18235.30 31.62 52550.72 88888.00 2008-04-20 18:01:00.401 111 18235.26 31.65 52550.68 88888.00 2008-04-20 18:01:00.901 111 18235.27 31.66 52550.76 88888.00 2008-04-20 18:01:01.401 111 18235.26 31.65 52550.78 88888.00 2008-04-20 18:01:01.901 111 18235.26 31.63 52550.68 88888.00 2008-04-20 18:01:02.401 111 18235.23 31.70 52550.69 88888.00 2008-04-20 18:01:02.901 111 18235.39 31.69 52550.76 88888.00 2008-04-20 18:01:03.401 111 18235.40 31.61 52550.64 88888.00 2008-04-20 18:01:03.901 111 18235.42 31.61 52550.63 88888.00 2008-04-20 18:01:04.401 111 18235.35 31.51 52550.71 88888.00 2008-04-20 18:01:04.901 111 18235.37 31.42 52550.82 88888.00 2008-04-20 18:01:05.401 111 18235.42 31.47 52550.79 88888.00 2008-04-20 18:01:05.901 111 18235.53 31.46 52550.82 88888.00 2008-04-20 18:01:06.401 111 18235.68 31.47 52550.95 88888.00 2008-04-20 18:01:06.901 111 18235.61 31.44 52550.86 88888.00 2008-04-20 18:01:07.401 111 18235.40 31.45 52550.80 88888.00 2008-04-20 18:01:07.901 111 18235.40 31.48 52550.81 88888.00 2008-04-20 18:01:08.401 111 18235.38 31.46 52550.75 88888.00 2008-04-20 18:01:08.901 111 18235.49 31.39 52550.55 88888.00 2008-04-20 18:01:09.401 111 18235.50 31.50 52550.66 88888.00 2008-04-20 18:01:09.901 111 18235.47 31.44 52550.74 88888.00 2008-04-20 18:01:10.401 111 18235.52 31.41 52550.59 88888.00 2008-04-20 18:01:10.901 111 18235.51 31.45 52550.68 88888.00 2008-04-20 18:01:11.401 111 18235.58 31.49 52550.87 88888.00 2008-04-20 18:01:11.901 111 18235.53 31.46 52550.85 88888.00 2008-04-20 18:01:12.401 111 18235.51 31.50 52550.89 88888.00 2008-04-20 18:01:12.901 111 18235.56 31.49 52550.86 88888.00 2008-04-20 18:01:13.401 111 18235.56 31.50 52550.97 88888.00 2008-04-20 18:01:13.901 111 18235.63 31.46 52551.02 88888.00 2008-04-20 18:01:14.401 111 18235.73 31.41 52550.96 88888.00 2008-04-20 18:01:14.901 111 18235.54 31.39 52550.99 88888.00 2008-04-20 18:01:15.401 111 18235.49 31.40 52550.98 88888.00 2008-04-20 18:01:15.901 111 18235.50 31.38 52551.08 88888.00 2008-04-20 18:01:16.401 111 18235.63 31.33 52551.05 88888.00 2008-04-20 18:01:16.901 111 18235.59 31.36 52551.06 88888.00 2008-04-20 18:01:17.401 111 18235.62 31.33 52551.03 88888.00 2008-04-20 18:01:17.901 111 18235.64 31.26 52550.92 88888.00 2008-04-20 18:01:18.401 111 18235.64 31.26 52550.94 88888.00 2008-04-20 18:01:18.901 111 18235.60 31.29 52551.03 88888.00 2008-04-20 18:01:19.401 111 18235.62 31.31 52550.99 88888.00 2008-04-20 18:01:19.901 111 18235.56 31.29 52550.98 88888.00 2008-04-20 18:01:20.401 111 18235.46 31.32 52551.06 88888.00 2008-04-20 18:01:20.901 111 18235.34 31.30 52551.05 88888.00 2008-04-20 18:01:21.401 111 18235.37 31.33 52551.08 88888.00 2008-04-20 18:01:21.901 111 18235.45 31.32 52551.05 88888.00 2008-04-20 18:01:22.401 111 18235.43 31.25 52551.05 88888.00 2008-04-20 18:01:22.901 111 18235.40 31.18 52551.17 88888.00 2008-04-20 18:01:23.401 111 18235.50 31.16 52550.81 88888.00 2008-04-20 18:01:23.901 111 18235.53 31.22 52551.02 88888.00 2008-04-20 18:01:24.401 111 18235.50 31.16 52551.09 88888.00 2008-04-20 18:01:24.901 111 18235.52 31.17 52551.02 88888.00 2008-04-20 18:01:25.401 111 18235.64 31.17 52550.99 88888.00 2008-04-20 18:01:25.901 111 18235.64 31.17 52551.06 88888.00 2008-04-20 18:01:26.401 111 18235.51 31.13 52551.05 88888.00 2008-04-20 18:01:26.901 111 18235.53 31.08 52551.03 88888.00 2008-04-20 18:01:27.401 111 18235.56 31.04 52550.94 88888.00 2008-04-20 18:01:27.901 111 18235.49 31.14 52550.98 88888.00 2008-04-20 18:01:28.401 111 18235.53 31.18 52550.95 88888.00 2008-04-20 18:01:28.901 111 18235.60 31.29 52550.93 88888.00 2008-04-20 18:01:29.401 111 18235.61 31.28 52551.03 88888.00 2008-04-20 18:01:29.901 111 18235.70 31.19 52551.07 88888.00 2008-04-20 18:01:30.401 111 18235.60 31.19 52551.03 88888.00 2008-04-20 18:01:30.901 111 18235.67 31.21 52551.14 88888.00 2008-04-20 18:01:31.401 111 18235.69 31.16 52551.10 88888.00 2008-04-20 18:01:31.901 111 18235.60 31.04 52551.04 88888.00 2008-04-20 18:01:32.401 111 18235.56 31.17 52551.11 88888.00 2008-04-20 18:01:32.901 111 18235.66 31.29 52551.11 88888.00 2008-04-20 18:01:33.401 111 18235.69 31.34 52551.11 88888.00 2008-04-20 18:01:33.901 111 18235.71 31.37 52551.10 88888.00 2008-04-20 18:01:34.401 111 18235.66 31.30 52551.07 88888.00 2008-04-20 18:01:34.901 111 18235.58 31.28 52551.07 88888.00 2008-04-20 18:01:35.401 111 18235.60 31.24 52551.20 88888.00 2008-04-20 18:01:35.901 111 18235.62 31.25 52551.24 88888.00 2008-04-20 18:01:36.401 111 18235.63 31.34 52551.22 88888.00 2008-04-20 18:01:36.901 111 18235.67 31.39 52551.16 88888.00 2008-04-20 18:01:37.401 111 18235.64 31.34 52551.26 88888.00 2008-04-20 18:01:37.901 111 18235.56 31.38 52551.39 88888.00 2008-04-20 18:01:38.401 111 18235.53 31.41 52551.39 88888.00 2008-04-20 18:01:38.901 111 18235.58 31.47 52551.30 88888.00 2008-04-20 18:01:39.401 111 18235.54 31.38 52551.34 88888.00 2008-04-20 18:01:39.901 111 18235.51 31.37 52551.33 88888.00 2008-04-20 18:01:40.401 111 18235.54 31.48 52551.36 88888.00 2008-04-20 18:01:40.901 111 18235.47 31.42 52551.41 88888.00 2008-04-20 18:01:41.401 111 18235.47 31.40 52551.45 88888.00 2008-04-20 18:01:41.901 111 18235.41 31.42 52551.48 88888.00 2008-04-20 18:01:42.401 111 18235.51 31.40 52551.43 88888.00 2008-04-20 18:01:42.901 111 18235.50 31.43 52551.29 88888.00 2008-04-20 18:01:43.401 111 18235.53 31.45 52551.27 88888.00 2008-04-20 18:01:43.901 111 18235.56 31.40 52551.32 88888.00 2008-04-20 18:01:44.401 111 18235.63 31.48 52551.30 88888.00 2008-04-20 18:01:44.901 111 18235.51 31.55 52551.26 88888.00 2008-04-20 18:01:45.401 111 18235.43 31.55 52551.25 88888.00 2008-04-20 18:01:45.901 111 18235.60 31.52 52551.30 88888.00 2008-04-20 18:01:46.401 111 18235.58 31.51 52551.18 88888.00 2008-04-20 18:01:46.901 111 18235.51 31.50 52551.15 88888.00 2008-04-20 18:01:47.401 111 18235.54 31.47 52551.20 88888.00 2008-04-20 18:01:47.901 111 18235.48 31.43 52551.20 88888.00 2008-04-20 18:01:48.401 111 18235.51 31.46 52551.15 88888.00 2008-04-20 18:01:48.901 111 18235.50 31.40 52551.19 88888.00 2008-04-20 18:01:49.401 111 18235.56 31.34 52551.14 88888.00 2008-04-20 18:01:49.901 111 18235.59 31.35 52551.09 88888.00 2008-04-20 18:01:50.401 111 18235.66 31.44 52551.10 88888.00 2008-04-20 18:01:50.901 111 18235.75 31.55 52551.19 88888.00 2008-04-20 18:01:51.401 111 18235.79 31.51 52551.24 88888.00 2008-04-20 18:01:51.901 111 18235.62 31.45 52551.21 88888.00 2008-04-20 18:01:52.401 111 18235.56 31.45 52551.27 88888.00 2008-04-20 18:01:52.901 111 18235.56 31.45 52551.31 88888.00 2008-04-20 18:01:53.401 111 18235.53 31.49 52551.28 88888.00 2008-04-20 18:01:53.901 111 18235.53 31.54 52551.11 88888.00 2008-04-20 18:01:54.401 111 18235.66 31.52 52551.13 88888.00 2008-04-20 18:01:54.901 111 18235.63 31.62 52551.16 88888.00 2008-04-20 18:01:55.401 111 18235.58 31.57 52551.03 88888.00 2008-04-20 18:01:55.901 111 18235.57 31.55 52551.11 88888.00 2008-04-20 18:01:56.401 111 18235.60 31.55 52551.25 88888.00 2008-04-20 18:01:56.901 111 18235.57 31.62 52551.29 88888.00 2008-04-20 18:01:57.401 111 18235.67 31.70 52551.27 88888.00 2008-04-20 18:01:57.901 111 18235.77 31.71 52551.27 88888.00 2008-04-20 18:01:58.401 111 18235.71 31.67 52551.17 88888.00 2008-04-20 18:01:58.901 111 18235.64 31.68 52551.10 88888.00 2008-04-20 18:01:59.401 111 18235.61 31.66 52551.07 88888.00 2008-04-20 18:01:59.901 111 18235.61 31.62 52551.04 88888.00 2008-04-20 18:02:00.401 111 18235.62 31.66 52551.09 88888.00 2008-04-20 18:02:00.901 111 18235.48 31.71 52551.16 88888.00 2008-04-20 18:02:01.401 111 18235.37 31.70 52551.09 88888.00 2008-04-20 18:02:01.901 111 18235.48 31.58 52550.94 88888.00 2008-04-20 18:02:02.401 111 18235.45 31.58 52551.01 88888.00 2008-04-20 18:02:02.901 111 18235.39 31.54 52551.08 88888.00 2008-04-20 18:02:03.401 111 18235.45 31.54 52551.08 88888.00 2008-04-20 18:02:03.901 111 18235.42 31.61 52551.09 88888.00 2008-04-20 18:02:04.401 111 18235.39 31.62 52551.19 88888.00 2008-04-20 18:02:04.901 111 18235.50 31.65 52551.13 88888.00 2008-04-20 18:02:05.401 111 18235.68 31.67 52551.22 88888.00 2008-04-20 18:02:05.901 111 18235.64 31.68 52551.16 88888.00 2008-04-20 18:02:06.401 111 18235.64 31.66 52551.16 88888.00 2008-04-20 18:02:06.901 111 18235.62 31.63 52551.08 88888.00 2008-04-20 18:02:07.401 111 18235.61 31.57 52551.01 88888.00 2008-04-20 18:02:07.901 111 18235.59 31.47 52551.07 88888.00 2008-04-20 18:02:08.401 111 18235.54 31.53 52551.19 88888.00 2008-04-20 18:02:08.901 111 18235.63 31.49 52551.10 88888.00 2008-04-20 18:02:09.401 111 18235.53 31.45 52551.05 88888.00 2008-04-20 18:02:09.901 111 18235.50 31.46 52551.05 88888.00 2008-04-20 18:02:10.401 111 18235.48 31.41 52551.05 88888.00 2008-04-20 18:02:10.901 111 18235.62 31.36 52551.01 88888.00 2008-04-20 18:02:11.401 111 18235.58 31.31 52551.10 88888.00 2008-04-20 18:02:11.901 111 18235.59 31.32 52551.10 88888.00 2008-04-20 18:02:12.401 111 18235.47 31.26 52551.11 88888.00 2008-04-20 18:02:12.901 111 18235.42 31.30 52551.16 88888.00 2008-04-20 18:02:13.401 111 18235.57 31.29 52551.24 88888.00 2008-04-20 18:02:13.901 111 18235.53 31.31 52551.21 88888.00 2008-04-20 18:02:14.401 111 18235.52 31.33 52551.19 88888.00 2008-04-20 18:02:14.901 111 18235.53 31.34 52551.18 88888.00 2008-04-20 18:02:15.401 111 18235.50 31.31 52551.09 88888.00 2008-04-20 18:02:15.901 111 18235.46 31.29 52551.15 88888.00 2008-04-20 18:02:16.401 111 18235.50 31.19 52551.18 88888.00 2008-04-20 18:02:16.901 111 18235.47 31.23 52551.18 88888.00 2008-04-20 18:02:17.401 111 18235.46 31.01 52551.19 88888.00 2008-04-20 18:02:17.901 111 18235.51 30.94 52551.26 88888.00 2008-04-20 18:02:18.401 111 18235.48 31.11 52551.27 88888.00 2008-04-20 18:02:18.901 111 18235.46 31.20 52551.26 88888.00 2008-04-20 18:02:19.401 111 18235.50 31.17 52551.21 88888.00 2008-04-20 18:02:19.901 111 18235.50 31.15 52551.11 88888.00 2008-04-20 18:02:20.401 111 18235.45 31.21 52551.08 88888.00 2008-04-20 18:02:20.901 111 18235.46 31.25 52551.04 88888.00 2008-04-20 18:02:21.401 111 18235.38 31.25 52551.15 88888.00 2008-04-20 18:02:21.901 111 18235.56 31.23 52551.29 88888.00 2008-04-20 18:02:22.401 111 18235.50 31.19 52551.25 88888.00 2008-04-20 18:02:22.901 111 18235.50 31.18 52551.20 88888.00 2008-04-20 18:02:23.401 111 18235.38 31.23 52551.17 88888.00 2008-04-20 18:02:23.901 111 18235.27 31.26 52551.16 88888.00 2008-04-20 18:02:24.401 111 18235.30 31.22 52551.13 88888.00 2008-04-20 18:02:24.901 111 18235.36 31.19 52551.08 88888.00 2008-04-20 18:02:25.401 111 18235.36 31.20 52551.20 88888.00 2008-04-20 18:02:25.901 111 18235.31 31.18 52551.16 88888.00 2008-04-20 18:02:26.401 111 18235.38 31.14 52551.15 88888.00 2008-04-20 18:02:26.901 111 18235.30 31.19 52551.02 88888.00 2008-04-20 18:02:27.401 111 18235.31 31.20 52550.98 88888.00 2008-04-20 18:02:27.901 111 18235.25 31.19 52551.04 88888.00 2008-04-20 18:02:28.401 111 18235.31 31.20 52550.95 88888.00 2008-04-20 18:02:28.901 111 18235.39 31.25 52551.06 88888.00 2008-04-20 18:02:29.401 111 18235.39 31.29 52550.98 88888.00 2008-04-20 18:02:29.901 111 18235.46 31.31 52550.99 88888.00 2008-04-20 18:02:30.401 111 18235.35 31.31 52551.03 88888.00 2008-04-20 18:02:30.901 111 18235.36 31.31 52551.15 88888.00 2008-04-20 18:02:31.401 111 18235.40 31.31 52551.03 88888.00 2008-04-20 18:02:31.901 111 18235.49 31.22 52551.06 88888.00 2008-04-20 18:02:32.401 111 18235.48 31.29 52551.13 88888.00 2008-04-20 18:02:32.901 111 18235.47 31.23 52551.14 88888.00 2008-04-20 18:02:33.401 111 18235.49 31.23 52551.20 88888.00 2008-04-20 18:02:33.901 111 18235.26 31.37 52551.16 88888.00 2008-04-20 18:02:34.401 111 18235.27 31.38 52551.05 88888.00 2008-04-20 18:02:34.901 111 18235.30 31.24 52551.01 88888.00 2008-04-20 18:02:35.401 111 18235.26 31.36 52551.09 88888.00 2008-04-20 18:02:35.901 111 18235.29 31.42 52550.96 88888.00 2008-04-20 18:02:36.401 111 18235.21 31.37 52550.90 88888.00 2008-04-20 18:02:36.901 111 18235.20 31.24 52551.07 88888.00 2008-04-20 18:02:37.401 111 18235.25 31.25 52551.13 88888.00 2008-04-20 18:02:37.901 111 18235.32 31.20 52551.11 88888.00 2008-04-20 18:02:38.401 111 18235.27 31.26 52551.19 88888.00 2008-04-20 18:02:38.901 111 18235.25 31.44 52551.13 88888.00 2008-04-20 18:02:39.401 111 18235.15 31.46 52551.11 88888.00 2008-04-20 18:02:39.901 111 18235.18 31.49 52551.03 88888.00 2008-04-20 18:02:40.401 111 18235.26 31.54 52550.92 88888.00 2008-04-20 18:02:40.901 111 18235.32 31.48 52550.99 88888.00 2008-04-20 18:02:41.401 111 18235.38 31.43 52551.07 88888.00 2008-04-20 18:02:41.901 111 18235.42 31.32 52551.06 88888.00 2008-04-20 18:02:42.401 111 18235.39 31.35 52551.02 88888.00 2008-04-20 18:02:42.901 111 18235.40 31.42 52551.03 88888.00 2008-04-20 18:02:43.401 111 18235.34 31.43 52551.07 88888.00 2008-04-20 18:02:43.901 111 18235.28 31.42 52551.15 88888.00 2008-04-20 18:02:44.401 111 18235.34 31.45 52551.27 88888.00 2008-04-20 18:02:44.901 111 18235.42 31.47 52551.18 88888.00 2008-04-20 18:02:45.401 111 18235.53 31.49 52551.13 88888.00 2008-04-20 18:02:45.901 111 18235.45 31.51 52551.04 88888.00 2008-04-20 18:02:46.401 111 18235.38 31.49 52551.02 88888.00 2008-04-20 18:02:46.901 111 18235.45 31.51 52550.82 88888.00 2008-04-20 18:02:47.401 111 18235.45 31.41 52550.85 88888.00 2008-04-20 18:02:47.901 111 18235.48 31.36 52550.93 88888.00 2008-04-20 18:02:48.401 111 18235.47 31.35 52551.07 88888.00 2008-04-20 18:02:48.901 111 18235.46 31.35 52551.16 88888.00 2008-04-20 18:02:49.401 111 18235.24 31.30 52551.03 88888.00 2008-04-20 18:02:49.901 111 18235.19 31.29 52551.06 88888.00 2008-04-20 18:02:50.401 111 18235.24 31.30 52551.10 88888.00 2008-04-20 18:02:50.901 111 18235.26 31.28 52551.19 88888.00 2008-04-20 18:02:51.401 111 18235.26 31.32 52551.18 88888.00 2008-04-20 18:02:51.901 111 18235.13 31.26 52551.25 88888.00 2008-04-20 18:02:52.401 111 18235.15 31.26 52551.25 88888.00 2008-04-20 18:02:52.901 111 18235.18 31.32 52551.19 88888.00 2008-04-20 18:02:53.401 111 18235.24 31.34 52551.09 88888.00 2008-04-20 18:02:53.901 111 18235.26 31.39 52551.05 88888.00 2008-04-20 18:02:54.401 111 18235.21 31.39 52551.15 88888.00 2008-04-20 18:02:54.901 111 18235.23 31.41 52551.15 88888.00 2008-04-20 18:02:55.401 111 18235.23 31.48 52550.97 88888.00 2008-04-20 18:02:55.901 111 18235.26 31.44 52551.04 88888.00 2008-04-20 18:02:56.401 111 18235.29 31.41 52551.09 88888.00 2008-04-20 18:02:56.901 111 18235.25 31.47 52550.93 88888.00 2008-04-20 18:02:57.401 111 18235.16 31.45 52550.93 88888.00 2008-04-20 18:02:57.901 111 18235.14 31.49 52551.05 88888.00 2008-04-20 18:02:58.401 111 18234.99 31.46 52551.08 88888.00 2008-04-20 18:02:58.901 111 18235.02 31.51 52551.13 88888.00 2008-04-20 18:02:59.401 111 18234.96 31.62 52551.22 88888.00 2008-04-20 18:02:59.901 111 18234.85 31.58 52551.17 88888.00 2008-04-20 18:03:00.401 111 18234.91 31.61 52551.11 88888.00 2008-04-20 18:03:00.901 111 18234.83 31.65 52551.13 88888.00 2008-04-20 18:03:01.401 111 18234.90 31.71 52550.90 88888.00 2008-04-20 18:03:01.901 111 18235.08 31.77 52551.01 88888.00 2008-04-20 18:03:02.401 111 18235.13 31.81 52551.21 88888.00 2008-04-20 18:03:02.901 111 18235.14 31.75 52551.27 88888.00 2008-04-20 18:03:03.401 111 18235.04 31.67 52551.19 88888.00 2008-04-20 18:03:03.901 111 18235.13 31.70 52551.21 88888.00 2008-04-20 18:03:04.401 111 18235.09 31.68 52551.16 88888.00 2008-04-20 18:03:04.901 111 18235.02 31.73 52551.15 88888.00 2008-04-20 18:03:05.401 111 18235.15 31.88 52551.20 88888.00 2008-04-20 18:03:05.901 111 18235.03 31.85 52551.18 88888.00 2008-04-20 18:03:06.401 111 18234.92 31.80 52551.09 88888.00 2008-04-20 18:03:06.901 111 18234.94 31.77 52551.07 88888.00 2008-04-20 18:03:07.401 111 18234.98 31.77 52551.15 88888.00 2008-04-20 18:03:07.901 111 18234.99 31.77 52551.25 88888.00 2008-04-20 18:03:08.401 111 18235.02 31.81 52551.14 88888.00 2008-04-20 18:03:08.901 111 18235.07 31.88 52551.07 88888.00 2008-04-20 18:03:09.401 111 18234.96 31.86 52551.27 88888.00 2008-04-20 18:03:09.901 111 18234.94 31.89 52551.29 88888.00 2008-04-20 18:03:10.401 111 18234.77 31.83 52551.34 88888.00 2008-04-20 18:03:10.901 111 18234.83 31.79 52551.42 88888.00 2008-04-20 18:03:11.401 111 18234.88 31.81 52551.34 88888.00 2008-04-20 18:03:11.901 111 18234.91 31.78 52551.32 88888.00 2008-04-20 18:03:12.401 111 18234.87 31.71 52551.45 88888.00 2008-04-20 18:03:12.901 111 18234.81 31.68 52551.47 88888.00 2008-04-20 18:03:13.401 111 18234.85 31.72 52551.49 88888.00 2008-04-20 18:03:13.901 111 18234.91 31.83 52551.54 88888.00 2008-04-20 18:03:14.401 111 18234.84 31.79 52551.47 88888.00 2008-04-20 18:03:14.901 111 18234.84 31.66 52551.34 88888.00 2008-04-20 18:03:15.401 111 18234.99 31.55 52551.39 88888.00 2008-04-20 18:03:15.901 111 18235.08 31.52 52551.34 88888.00 2008-04-20 18:03:16.401 111 18235.04 31.50 52551.39 88888.00 2008-04-20 18:03:16.901 111 18234.90 31.52 52551.49 88888.00 2008-04-20 18:03:17.401 111 18234.84 31.48 52551.38 88888.00 2008-04-20 18:03:17.901 111 18234.81 31.43 52551.28 88888.00 2008-04-20 18:03:18.401 111 18234.67 31.44 52551.38 88888.00 2008-04-20 18:03:18.901 111 18234.61 31.44 52551.39 88888.00 2008-04-20 18:03:19.401 111 18234.60 31.40 52551.30 88888.00 2008-04-20 18:03:19.901 111 18234.60 31.37 52551.30 88888.00 2008-04-20 18:03:20.401 111 18234.55 31.34 52551.26 88888.00 2008-04-20 18:03:20.901 111 18234.50 31.35 52551.15 88888.00 2008-04-20 18:03:21.401 111 18234.55 31.36 52551.21 88888.00 2008-04-20 18:03:21.901 111 18234.64 31.42 52551.29 88888.00 2008-04-20 18:03:22.401 111 18234.62 31.41 52551.26 88888.00 2008-04-20 18:03:22.901 111 18234.59 31.44 52551.26 88888.00 2008-04-20 18:03:23.401 111 18234.62 31.41 52551.21 88888.00 2008-04-20 18:03:23.901 111 18234.59 31.44 52551.21 88888.00 2008-04-20 18:03:24.401 111 18234.63 31.48 52551.22 88888.00 2008-04-20 18:03:24.901 111 18234.64 31.49 52551.17 88888.00 2008-04-20 18:03:25.401 111 18234.69 31.42 52551.11 88888.00 2008-04-20 18:03:25.901 111 18234.61 31.35 52551.19 88888.00 2008-04-20 18:03:26.401 111 18234.63 31.34 52551.18 88888.00 2008-04-20 18:03:26.901 111 18234.59 31.24 52551.16 88888.00 2008-04-20 18:03:27.401 111 18234.52 31.19 52550.92 88888.00 2008-04-20 18:03:27.901 111 18234.52 31.31 52550.92 88888.00 2008-04-20 18:03:28.401 111 18234.51 31.34 52550.99 88888.00 2008-04-20 18:03:28.901 111 18234.62 31.37 52551.03 88888.00 2008-04-20 18:03:29.401 111 18234.55 31.35 52551.13 88888.00 2008-04-20 18:03:29.901 111 18234.54 31.44 52551.20 88888.00 2008-04-20 18:03:30.401 111 18234.55 31.48 52551.19 88888.00 2008-04-20 18:03:30.901 111 18234.51 31.42 52551.25 88888.00 2008-04-20 18:03:31.401 111 18234.45 31.41 52551.29 88888.00 2008-04-20 18:03:31.901 111 18234.47 31.52 52551.28 88888.00 2008-04-20 18:03:32.401 111 18234.58 31.67 52551.24 88888.00 2008-04-20 18:03:32.901 111 18234.59 31.73 52551.08 88888.00 2008-04-20 18:03:33.401 111 18234.58 31.71 52551.03 88888.00 2008-04-20 18:03:33.901 111 18234.58 31.66 52551.07 88888.00 2008-04-20 18:03:34.401 111 18234.43 31.65 52551.17 88888.00 2008-04-20 18:03:34.901 111 18234.49 31.52 52551.25 88888.00 2008-04-20 18:03:35.401 111 18234.62 31.46 52551.20 88888.00 2008-04-20 18:03:35.901 111 18234.56 31.49 52551.26 88888.00 2008-04-20 18:03:36.401 111 18234.55 31.54 52551.25 88888.00 2008-04-20 18:03:36.901 111 18234.66 31.62 52551.05 88888.00 2008-04-20 18:03:37.401 111 18234.66 31.65 52551.02 88888.00 2008-04-20 18:03:37.901 111 18234.52 31.61 52551.03 88888.00 2008-04-20 18:03:38.401 111 18234.45 31.59 52551.09 88888.00 2008-04-20 18:03:38.901 111 18234.32 31.62 52551.22 88888.00 2008-04-20 18:03:39.401 111 18234.47 31.62 52551.34 88888.00 2008-04-20 18:03:39.901 111 18234.58 31.63 52551.33 88888.00 2008-04-20 18:03:40.401 111 18234.50 31.68 52551.30 88888.00 2008-04-20 18:03:40.901 111 18234.53 31.66 52551.17 88888.00 2008-04-20 18:03:41.401 111 18234.51 31.58 52551.20 88888.00 2008-04-20 18:03:41.901 111 18234.42 31.66 52551.17 88888.00 2008-04-20 18:03:42.401 111 18234.47 31.69 52551.14 88888.00 2008-04-20 18:03:42.901 111 18234.53 31.70 52551.13 88888.00 2008-04-20 18:03:43.401 111 18234.40 31.63 52551.11 88888.00 2008-04-20 18:03:43.901 111 18234.34 31.65 52551.01 88888.00 2008-04-20 18:03:44.401 111 18234.41 31.63 52551.03 88888.00 2008-04-20 18:03:44.901 111 18234.40 31.56 52550.97 88888.00 2008-04-20 18:03:45.401 111 18234.37 31.45 52550.90 88888.00 2008-04-20 18:03:45.901 111 18234.47 31.40 52550.86 88888.00 2008-04-20 18:03:46.401 111 18234.45 31.50 52550.83 88888.00 2008-04-20 18:03:46.901 111 18234.44 31.52 52550.80 88888.00 2008-04-20 18:03:47.401 111 18234.52 31.54 52550.81 88888.00 2008-04-20 18:03:47.901 111 18234.69 31.55 52550.79 88888.00 2008-04-20 18:03:48.401 111 18234.84 31.48 52550.40 88888.00 2008-04-20 18:03:48.901 111 18234.75 31.53 52550.59 88888.00 2008-04-20 18:03:49.401 111 18234.59 31.51 52550.79 88888.00 2008-04-20 18:03:49.901 111 18234.54 31.48 52550.84 88888.00 2008-04-20 18:03:50.401 111 18234.59 31.47 52550.74 88888.00 2008-04-20 18:03:50.901 111 18234.70 31.46 52550.67 88888.00 2008-04-20 18:03:51.401 111 18234.75 31.42 52550.60 88888.00 2008-04-20 18:03:51.901 111 18234.80 31.28 52550.44 88888.00 2008-04-20 18:03:52.401 111 18234.70 31.28 52550.47 88888.00 2008-04-20 18:03:52.901 111 18234.67 31.28 52550.60 88888.00 2008-04-20 18:03:53.401 111 18234.64 31.26 52550.70 88888.00 2008-04-20 18:03:53.901 111 18234.64 31.28 52550.70 88888.00 2008-04-20 18:03:54.401 111 18234.60 31.36 52550.69 88888.00 2008-04-20 18:03:54.901 111 18234.58 31.24 52550.67 88888.00 2008-04-20 18:03:55.401 111 18234.58 31.17 52550.64 88888.00 2008-04-20 18:03:55.901 111 18234.65 31.15 52550.74 88888.00 2008-04-20 18:03:56.401 111 18234.70 31.20 52550.83 88888.00 2008-04-20 18:03:56.901 111 18234.87 31.19 52550.75 88888.00 2008-04-20 18:03:57.401 111 18234.81 31.20 52550.72 88888.00 2008-04-20 18:03:57.901 111 18234.66 31.16 52550.74 88888.00 2008-04-20 18:03:58.401 111 18234.72 31.16 52550.75 88888.00 2008-04-20 18:03:58.901 111 18234.74 31.18 52550.68 88888.00 2008-04-20 18:03:59.401 111 18234.84 31.23 52550.64 88888.00 2008-04-20 18:03:59.901 111 18234.88 31.24 52550.61 88888.00 2008-04-20 18:04:00.401 111 18234.92 31.24 52550.62 88888.00 2008-04-20 18:04:00.901 111 18234.86 31.22 52550.64 88888.00 2008-04-20 18:04:01.401 111 18234.92 31.24 52550.66 88888.00 2008-04-20 18:04:01.901 111 18234.97 31.22 52550.60 88888.00 2008-04-20 18:04:02.401 111 18234.92 31.15 52550.61 88888.00 2008-04-20 18:04:02.901 111 18234.88 31.08 52550.72 88888.00 2008-04-20 18:04:03.401 111 18234.99 31.12 52550.74 88888.00 2008-04-20 18:04:03.901 111 18234.95 31.19 52550.74 88888.00 2008-04-20 18:04:04.401 111 18234.99 31.29 52550.67 88888.00 2008-04-20 18:04:04.901 111 18235.05 31.36 52550.66 88888.00 2008-04-20 18:04:05.401 111 18235.06 31.35 52550.68 88888.00 2008-04-20 18:04:05.901 111 18234.98 31.30 52550.72 88888.00 2008-04-20 18:04:06.401 111 18234.99 31.35 52550.58 88888.00 2008-04-20 18:04:06.901 111 18235.03 31.30 52550.64 88888.00 2008-04-20 18:04:07.401 111 18235.09 31.30 52550.66 88888.00 2008-04-20 18:04:07.901 111 18235.21 31.39 52550.64 88888.00 2008-04-20 18:04:08.401 111 18235.17 31.45 52550.68 88888.00 2008-04-20 18:04:08.901 111 18235.17 31.48 52550.71 88888.00 2008-04-20 18:04:09.401 111 18235.25 31.48 52550.63 88888.00 2008-04-20 18:04:09.901 111 18235.20 31.48 52550.73 88888.00 2008-04-20 18:04:10.401 111 18235.23 31.58 52550.80 88888.00 2008-04-20 18:04:10.901 111 18235.20 31.63 52550.89 88888.00 2008-04-20 18:04:11.401 111 18235.12 31.61 52550.83 88888.00 2008-04-20 18:04:11.901 111 18235.15 31.59 52550.82 88888.00 2008-04-20 18:04:12.401 111 18235.19 31.62 52550.76 88888.00 2008-04-20 18:04:12.901 111 18235.26 31.63 52550.74 88888.00 2008-04-20 18:04:13.401 111 18235.27 31.68 52550.73 88888.00 2008-04-20 18:04:13.901 111 18235.34 31.66 52550.68 88888.00 2008-04-20 18:04:14.401 111 18235.40 31.68 52550.51 88888.00 2008-04-20 18:04:14.901 111 18235.32 31.63 52550.63 88888.00 2008-04-20 18:04:15.401 111 18235.25 31.64 52550.66 88888.00 2008-04-20 18:04:15.901 111 18235.30 31.61 52550.64 88888.00 2008-04-20 18:04:16.401 111 18235.24 31.59 52550.66 88888.00 2008-04-20 18:04:16.901 111 18235.32 31.58 52550.68 88888.00 2008-04-20 18:04:17.401 111 18235.50 31.66 52550.71 88888.00 2008-04-20 18:04:17.901 111 18235.49 31.67 52550.75 88888.00 2008-04-20 18:04:18.401 111 18235.48 31.67 52550.80 88888.00 2008-04-20 18:04:18.901 111 18235.59 31.67 52550.78 88888.00 2008-04-20 18:04:19.401 111 18235.62 31.68 52550.76 88888.00 2008-04-20 18:04:19.901 111 18235.49 31.72 52550.82 88888.00 2008-04-20 18:04:20.401 111 18235.56 31.75 52550.80 88888.00 2008-04-20 18:04:20.901 111 18235.73 31.78 52550.74 88888.00 2008-04-20 18:04:21.401 111 18235.63 31.81 52550.81 88888.00 2008-04-20 18:04:21.901 111 18235.57 31.84 52550.80 88888.00 2008-04-20 18:04:22.401 111 18235.59 31.88 52550.71 88888.00 2008-04-20 18:04:22.901 111 18235.64 31.79 52550.68 88888.00 2008-04-20 18:04:23.401 111 18235.56 31.85 52550.62 88888.00 2008-04-20 18:04:23.901 111 18235.45 31.97 52550.41 88888.00 2008-04-20 18:04:24.401 111 18235.61 32.09 52550.81 88888.00 2008-04-20 18:04:24.901 111 18235.67 32.05 52550.97 88888.00 2008-04-20 18:04:25.401 111 18235.62 32.02 52551.01 88888.00 2008-04-20 18:04:25.901 111 18235.69 32.06 52551.01 88888.00 2008-04-20 18:04:26.401 111 18235.64 32.07 52550.94 88888.00 2008-04-20 18:04:26.901 111 18235.61 31.91 52550.85 88888.00 2008-04-20 18:04:27.401 111 18235.62 31.64 52550.82 88888.00 2008-04-20 18:04:27.901 111 18235.41 31.65 52550.82 88888.00 2008-04-20 18:04:28.401 111 18235.25 31.77 52550.76 88888.00 2008-04-20 18:04:28.901 111 18235.56 31.84 52550.86 88888.00 2008-04-20 18:04:29.401 111 18235.68 31.85 52550.92 88888.00 2008-04-20 18:04:29.901 111 18235.61 31.87 52550.93 88888.00 2008-04-20 18:04:30.401 111 18235.72 31.87 52550.93 88888.00 2008-04-20 18:04:30.901 111 18235.84 31.89 52550.81 88888.00 2008-04-20 18:04:31.401 111 18235.85 31.90 52550.81 88888.00 2008-04-20 18:04:31.901 111 18235.73 31.86 52550.98 88888.00 2008-04-20 18:04:32.401 111 18235.66 31.88 52551.03 88888.00 2008-04-20 18:04:32.901 111 18235.58 31.79 52551.13 88888.00 2008-04-20 18:04:33.401 111 18235.73 31.76 52551.18 88888.00 2008-04-20 18:04:33.901 111 18235.63 31.99 52551.03 88888.00 2008-04-20 18:04:34.401 111 18235.56 32.00 52551.01 88888.00 2008-04-20 18:04:34.901 111 18235.64 31.94 52551.05 88888.00 2008-04-20 18:04:35.401 111 18235.56 31.91 52551.07 88888.00 2008-04-20 18:04:35.901 111 18235.53 31.91 52551.02 88888.00 2008-04-20 18:04:36.401 111 18235.49 31.99 52551.06 88888.00 2008-04-20 18:04:36.901 111 18235.41 31.99 52551.11 88888.00 2008-04-20 18:04:37.401 111 18235.43 31.96 52551.10 88888.00 2008-04-20 18:04:37.901 111 18235.40 31.94 52551.26 88888.00 2008-04-20 18:04:38.401 111 18235.28 31.90 52551.33 88888.00 2008-04-20 18:04:38.901 111 18235.29 31.85 52551.31 88888.00 2008-04-20 18:04:39.401 111 18235.36 31.80 52551.20 88888.00 2008-04-20 18:04:39.901 111 18235.29 31.76 52551.17 88888.00 2008-04-20 18:04:40.401 111 18235.25 31.75 52551.20 88888.00 2008-04-20 18:04:40.901 111 18235.12 31.69 52551.16 88888.00 2008-04-20 18:04:41.401 111 18235.10 31.76 52551.16 88888.00 2008-04-20 18:04:41.901 111 18235.07 31.79 52551.15 88888.00 2008-04-20 18:04:42.401 111 18235.03 31.67 52551.14 88888.00 2008-04-20 18:04:42.901 111 18235.02 31.70 52551.11 88888.00 2008-04-20 18:04:43.401 111 18235.01 31.73 52551.09 88888.00 2008-04-20 18:04:43.901 111 18235.07 31.70 52551.10 88888.00 2008-04-20 18:04:44.401 111 18235.10 31.73 52551.04 88888.00 2008-04-20 18:04:44.901 111 18235.08 31.67 52551.14 88888.00 2008-04-20 18:04:45.401 111 18235.02 31.66 52551.10 88888.00 2008-04-20 18:04:45.901 111 18234.91 31.63 52551.11 88888.00 2008-04-20 18:04:46.401 111 18234.99 31.67 52551.21 88888.00 2008-04-20 18:04:46.901 111 18235.04 31.68 52551.30 88888.00 2008-04-20 18:04:47.401 111 18235.02 31.67 52551.21 88888.00 2008-04-20 18:04:47.901 111 18234.97 31.66 52551.22 88888.00 2008-04-20 18:04:48.401 111 18234.90 31.68 52551.22 88888.00 2008-04-20 18:04:48.901 111 18234.85 31.68 52551.25 88888.00 2008-04-20 18:04:49.401 111 18234.70 31.63 52551.17 88888.00 2008-04-20 18:04:49.901 111 18234.61 31.64 52551.13 88888.00 2008-04-20 18:04:50.401 111 18234.67 31.55 52551.21 88888.00 2008-04-20 18:04:50.901 111 18234.74 31.52 52551.21 88888.00 2008-04-20 18:04:51.401 111 18234.84 31.51 52551.27 88888.00 2008-04-20 18:04:51.901 111 18234.81 31.34 52551.20 88888.00 2008-04-20 18:04:52.398 111 18234.55 31.19 52551.17 88888.00 2008-04-20 18:04:52.908 111 18234.54 31.36 52551.25 88888.00 2008-04-20 18:04:53.408 111 18234.61 31.47 52551.16 88888.00 2008-04-20 18:04:53.908 111 18234.56 31.45 52551.13 88888.00 2008-04-20 18:04:54.408 111 18234.53 31.40 52551.21 88888.00 2008-04-20 18:04:54.908 111 18234.58 31.43 52551.17 88888.00 2008-04-20 18:04:55.408 111 18234.53 31.44 52551.19 88888.00 2008-04-20 18:04:55.908 111 18234.59 31.41 52551.21 88888.00 2008-04-20 18:04:56.408 111 18234.62 31.41 52551.22 88888.00 2008-04-20 18:04:56.908 111 18234.50 31.40 52551.14 88888.00 2008-04-20 18:04:57.408 111 18234.42 31.33 52551.16 88888.00 2008-04-20 18:04:57.908 111 18234.39 31.28 52551.09 88888.00 2008-04-20 18:04:58.408 111 18234.32 31.20 52551.01 88888.00 2008-04-20 18:04:58.908 111 18234.28 31.23 52551.05 88888.00 2008-04-20 18:04:59.408 111 18234.22 31.23 52551.17 88888.00 2008-04-20 18:04:59.908 111 18234.14 31.17 52551.22 88888.00 2008-04-20 18:05:00.408 111 18234.15 31.20 52551.21 88888.00 2008-04-20 18:05:00.908 111 18234.25 31.21 52551.30 88888.00 2008-04-20 18:05:01.408 111 18234.23 31.13 52551.36 88888.00 2008-04-20 18:05:01.908 111 18234.06 31.05 52551.20 88888.00 2008-04-20 18:05:02.408 111 18234.07 31.02 52551.08 88888.00 2008-04-20 18:05:02.908 111 18234.04 31.06 52551.11 88888.00 2008-04-20 18:05:03.408 111 18234.00 31.09 52551.11 88888.00 2008-04-20 18:05:03.908 111 18234.04 31.10 52551.05 88888.00 2008-04-20 18:05:04.408 111 18234.01 31.12 52551.07 88888.00 2008-04-20 18:05:04.908 111 18234.02 31.11 52551.08 88888.00 2008-04-20 18:05:05.408 111 18233.96 31.07 52551.07 88888.00 2008-04-20 18:05:05.908 111 18234.10 31.03 52551.05 88888.00 2008-04-20 18:05:06.408 111 18234.18 31.04 52550.94 88888.00 2008-04-20 18:05:06.908 111 18234.23 31.10 52551.02 88888.00 2008-04-20 18:05:07.408 111 18234.18 31.17 52551.09 88888.00 2008-04-20 18:05:07.908 111 18234.17 31.16 52551.08 88888.00 2008-04-20 18:05:08.408 111 18234.18 31.10 52550.96 88888.00 2008-04-20 18:05:08.908 111 18234.16 31.07 52550.94 88888.00 2008-04-20 18:05:09.408 111 18234.18 31.08 52551.02 88888.00 2008-04-20 18:05:09.908 111 18234.22 31.05 52551.03 88888.00 2008-04-20 18:05:10.408 111 18234.16 31.08 52551.07 88888.00 2008-04-20 18:05:10.908 111 18234.22 31.05 52551.03 88888.00 2008-04-20 18:05:11.408 111 18234.34 30.99 52550.99 88888.00 2008-04-20 18:05:11.908 111 18234.39 31.02 52550.96 88888.00 2008-04-20 18:05:12.408 111 18234.45 31.13 52550.90 88888.00 2008-04-20 18:05:12.908 111 18234.42 31.24 52550.93 88888.00 2008-04-20 18:05:13.408 111 18234.43 31.24 52551.02 88888.00 2008-04-20 18:05:13.908 111 18234.29 31.30 52550.98 88888.00 2008-04-20 18:05:14.408 111 18234.48 31.30 52551.05 88888.00 2008-04-20 18:05:14.908 111 18234.59 31.32 52551.06 88888.00 2008-04-20 18:05:15.408 111 18234.69 31.35 52551.05 88888.00 2008-04-20 18:05:15.908 111 18234.81 31.37 52550.89 88888.00 2008-04-20 18:05:16.408 111 18234.85 31.35 52550.97 88888.00 2008-04-20 18:05:16.908 111 18234.82 31.35 52550.98 88888.00 2008-04-20 18:05:17.408 111 18234.73 31.41 52550.98 88888.00 2008-04-20 18:05:17.908 111 18234.77 31.42 52551.04 88888.00 2008-04-20 18:05:18.408 111 18234.74 31.30 52551.10 88888.00 2008-04-20 18:05:18.908 111 18234.81 31.36 52551.18 88888.00 2008-04-20 18:05:19.408 111 18234.83 31.36 52551.10 88888.00 2008-04-20 18:05:19.908 111 18234.87 31.34 52551.10 88888.00 2008-04-20 18:05:20.408 111 18235.09 31.41 52551.10 88888.00 2008-04-20 18:05:20.908 111 18235.18 31.45 52551.19 88888.00 2008-04-20 18:05:21.408 111 18235.05 31.49 52551.17 88888.00 2008-04-20 18:05:21.908 111 18234.97 31.37 52551.14 88888.00 2008-04-20 18:05:22.408 111 18234.96 31.32 52551.10 88888.00 2008-04-20 18:05:22.908 111 18235.04 31.42 52551.16 88888.00 2008-04-20 18:05:23.408 111 18235.06 31.44 52551.22 88888.00 2008-04-20 18:05:23.908 111 18235.12 31.39 52551.28 88888.00 2008-04-20 18:05:24.408 111 18235.09 31.39 52551.26 88888.00 2008-04-20 18:05:24.908 111 18235.04 31.38 52551.09 88888.00 2008-04-20 18:05:25.408 111 18235.03 31.41 52551.09 88888.00 2008-04-20 18:05:25.908 111 18235.19 31.43 52551.11 88888.00 2008-04-20 18:05:26.408 111 18235.23 31.35 52551.14 88888.00 2008-04-20 18:05:26.908 111 18235.16 31.40 52551.10 88888.00 2008-04-20 18:05:27.408 111 18235.03 31.47 52551.15 88888.00 2008-04-20 18:05:27.908 111 18235.01 31.45 52551.31 88888.00 2008-04-20 18:05:28.408 111 18235.09 31.41 52551.27 88888.00 2008-04-20 18:05:28.908 111 18235.17 31.38 52551.21 88888.00 2008-04-20 18:05:29.408 111 18235.14 31.37 52551.08 88888.00 2008-04-20 18:05:29.908 111 18234.97 31.40 52551.11 88888.00 2008-04-20 18:05:30.408 111 18234.95 31.17 52551.05 88888.00 2008-04-20 18:05:30.908 111 18234.94 31.12 52550.99 88888.00 2008-04-20 18:05:31.408 111 18234.96 31.34 52551.03 88888.00 2008-04-20 18:05:31.908 111 18234.94 31.35 52551.08 88888.00 2008-04-20 18:05:32.408 111 18234.96 31.31 52551.01 88888.00 2008-04-20 18:05:32.908 111 18235.06 31.33 52551.02 88888.00 2008-04-20 18:05:33.408 111 18235.10 31.33 52551.02 88888.00 2008-04-20 18:05:33.908 111 18235.16 31.35 52550.98 88888.00 2008-04-20 18:05:34.408 111 18235.03 31.31 52550.99 88888.00 2008-04-20 18:05:34.908 111 18234.92 31.30 52551.02 88888.00 2008-04-20 18:05:35.408 111 18234.88 31.33 52550.95 88888.00 2008-04-20 18:05:35.908 111 18234.86 31.35 52550.96 88888.00 2008-04-20 18:05:36.408 111 18234.92 31.36 52551.04 88888.00 2008-04-20 18:05:36.908 111 18234.92 31.31 52551.03 88888.00 2008-04-20 18:05:37.408 111 18234.84 31.29 52550.89 88888.00 2008-04-20 18:05:37.908 111 18234.77 31.29 52550.91 88888.00 2008-04-20 18:05:38.408 111 18234.85 31.28 52550.96 88888.00 2008-04-20 18:05:38.908 111 18234.96 31.28 52551.02 88888.00 2008-04-20 18:05:39.408 111 18235.05 31.31 52551.07 88888.00 2008-04-20 18:05:39.908 111 18235.12 31.26 52551.14 88888.00 2008-04-20 18:05:40.408 111 18235.03 31.32 52551.09 88888.00 2008-04-20 18:05:40.908 111 18234.98 31.36 52551.03 88888.00 2008-04-20 18:05:41.408 111 18235.09 31.38 52551.01 88888.00 2008-04-20 18:05:41.908 111 18234.96 31.41 52550.92 88888.00 2008-04-20 18:05:42.408 111 18234.84 31.36 52551.02 88888.00 2008-04-20 18:05:42.908 111 18235.04 31.32 52551.05 88888.00 2008-04-20 18:05:43.408 111 18235.04 31.37 52550.75 88888.00 2008-04-20 18:05:43.908 111 18235.05 31.34 52550.32 88888.00 2008-04-20 18:05:44.408 111 18235.08 31.24 52550.76 88888.00 2008-04-20 18:05:44.908 111 18234.95 31.32 52550.91 88888.00 2008-04-20 18:05:45.408 111 18234.88 31.30 52550.99 88888.00 2008-04-20 18:05:45.908 111 18234.88 31.31 52550.98 88888.00 2008-04-20 18:05:46.408 111 18234.85 31.31 52550.89 88888.00 2008-04-20 18:05:46.908 111 18234.70 31.23 52550.82 88888.00 2008-04-20 18:05:47.408 111 18234.77 31.25 52550.73 88888.00 2008-04-20 18:05:47.908 111 18234.73 31.23 52550.68 88888.00 2008-04-20 18:05:48.408 111 18234.69 31.16 52550.79 88888.00 2008-04-20 18:05:48.908 111 18234.64 31.17 52550.80 88888.00 2008-04-20 18:05:49.408 111 18234.62 31.21 52550.84 88888.00 2008-04-20 18:05:49.908 111 18234.76 31.22 52550.90 88888.00 2008-04-20 18:05:50.408 111 18234.78 31.20 52550.93 88888.00 2008-04-20 18:05:50.908 111 18234.44 31.28 52550.93 88888.00 2008-04-20 18:05:51.408 111 18234.39 31.31 52550.85 88888.00 2008-04-20 18:05:51.908 111 18234.19 31.32 52550.79 88888.00 2008-04-20 18:05:52.408 111 18234.16 31.28 52550.78 88888.00 2008-04-20 18:05:52.908 111 18234.15 31.22 52550.81 88888.00 2008-04-20 18:05:53.408 111 18234.15 31.18 52550.93 88888.00 2008-04-20 18:05:53.908 111 18234.17 31.16 52550.85 88888.00 2008-04-20 18:05:54.408 111 18234.29 31.07 52550.84 88888.00 2008-04-20 18:05:54.908 111 18234.33 31.01 52550.90 88888.00 2008-04-20 18:05:55.408 111 18234.25 31.02 52550.95 88888.00 2008-04-20 18:05:55.908 111 18234.21 31.03 52550.92 88888.00 2008-04-20 18:05:56.408 111 18234.11 31.08 52550.94 88888.00 2008-04-20 18:05:56.908 111 18234.12 31.03 52550.93 88888.00 2008-04-20 18:05:57.408 111 18234.20 31.00 52550.94 88888.00 2008-04-20 18:05:57.908 111 18234.38 30.91 52550.97 88888.00 2008-04-20 18:05:58.408 111 18234.40 30.97 52550.97 88888.00 2008-04-20 18:05:58.908 111 18234.42 31.10 52550.91 88888.00 2008-04-20 18:05:59.408 111 18234.51 31.17 52551.01 88888.00 2008-04-20 18:05:59.908 111 18234.45 31.12 52550.71 88888.00 2008-04-20 18:06:00.408 111 18234.52 31.14 52550.22 88888.00 2008-04-20 18:06:00.908 111 18234.49 31.01 52550.32 88888.00 2008-04-20 18:06:01.408 111 18234.53 30.84 52550.82 88888.00 2008-04-20 18:06:01.908 111 18234.61 30.96 52550.89 88888.00 2008-04-20 18:06:02.408 111 18234.60 31.16 52550.92 88888.00 2008-04-20 18:06:02.908 111 18234.63 31.19 52550.99 88888.00 2008-04-20 18:06:03.408 111 18234.76 31.18 52551.01 88888.00 2008-04-20 18:06:03.908 111 18234.85 31.08 52550.98 88888.00 2008-04-20 18:06:04.408 111 18234.75 31.09 52550.95 88888.00 2008-04-20 18:06:04.908 111 18234.73 31.16 52550.96 88888.00 2008-04-20 18:06:05.408 111 18234.85 31.17 52550.86 88888.00 2008-04-20 18:06:05.908 111 18234.88 31.14 52550.96 88888.00 2008-04-20 18:06:06.408 111 18234.97 31.13 52551.07 88888.00 2008-04-20 18:06:06.908 111 18235.07 31.17 52551.04 88888.00 2008-04-20 18:06:07.408 111 18235.02 31.05 52550.93 88888.00 2008-04-20 18:06:07.908 111 18234.99 31.01 52550.99 88888.00 2008-04-20 18:06:08.408 111 18234.96 31.14 52550.99 88888.00 2008-04-20 18:06:08.908 111 18235.08 31.17 52551.04 88888.00 2008-04-20 18:06:09.408 111 18235.10 31.19 52551.01 88888.00 2008-04-20 18:06:09.908 111 18235.04 31.24 52550.94 88888.00 2008-04-20 18:06:10.408 111 18235.04 31.30 52550.93 88888.00 2008-04-20 18:06:10.908 111 18235.08 31.37 52550.98 88888.00 2008-04-20 18:06:11.408 111 18235.13 31.41 52550.86 88888.00 2008-04-20 18:06:11.908 111 18235.19 31.42 52550.91 88888.00 2008-04-20 18:06:12.408 111 18235.29 31.37 52550.95 88888.00 2008-04-20 18:06:12.908 111 18235.28 31.44 52550.75 88888.00 2008-04-20 18:06:13.408 111 18235.25 31.53 52550.95 88888.00 2008-04-20 18:06:13.908 111 18235.23 31.53 52550.98 88888.00 2008-04-20 18:06:14.408 111 18235.28 31.47 52551.05 88888.00 2008-04-20 18:06:14.908 111 18235.38 31.46 52550.96 88888.00 2008-04-20 18:06:15.408 111 18235.51 31.40 52550.86 88888.00 2008-04-20 18:06:15.908 111 18235.53 31.47 52550.93 88888.00 2008-04-20 18:06:16.408 111 18235.26 31.49 52550.98 88888.00 2008-04-20 18:06:16.908 111 18235.21 31.53 52551.03 88888.00 2008-04-20 18:06:17.408 111 18235.32 31.54 52551.04 88888.00 2008-04-20 18:06:17.908 111 18235.27 31.49 52550.98 88888.00 2008-04-20 18:06:18.408 111 18235.25 31.48 52551.02 88888.00 2008-04-20 18:06:18.908 111 18235.36 31.49 52551.25 88888.00 2008-04-20 18:06:19.408 111 18235.31 31.47 52551.15 88888.00 2008-04-20 18:06:19.908 111 18235.30 31.41 52551.07 88888.00 2008-04-20 18:06:20.408 111 18235.32 31.25 52551.09 88888.00 2008-04-20 18:06:20.908 111 18235.27 31.21 52551.03 88888.00 2008-04-20 18:06:21.408 111 18235.38 31.18 52551.11 88888.00 2008-04-20 18:06:21.908 111 18235.47 31.25 52551.20 88888.00 2008-04-20 18:06:22.408 111 18235.45 31.25 52551.16 88888.00 2008-04-20 18:06:22.908 111 18235.39 31.20 52551.11 88888.00 2008-04-20 18:06:23.408 111 18235.43 31.23 52551.19 88888.00 2008-04-20 18:06:23.908 111 18235.29 31.22 52551.16 88888.00 2008-04-20 18:06:24.408 111 18235.31 31.18 52551.16 88888.00 2008-04-20 18:06:24.908 111 18235.24 31.10 52551.20 88888.00 2008-04-20 18:06:25.408 111 18235.35 31.19 52551.18 88888.00 2008-04-20 18:06:25.908 111 18235.26 31.16 52551.22 88888.00 2008-04-20 18:06:26.408 111 18235.20 31.02 52551.19 88888.00 2008-04-20 18:06:26.908 111 18235.21 31.07 52551.11 88888.00 2008-04-20 18:06:27.408 111 18235.17 31.01 52551.21 88888.00 2008-04-20 18:06:27.908 111 18235.17 30.98 52551.37 88888.00 2008-04-20 18:06:28.408 111 18235.34 30.92 52551.43 88888.00 2008-04-20 18:06:28.908 111 18235.29 30.84 52551.39 88888.00 2008-04-20 18:06:29.408 111 18235.34 30.85 52551.26 88888.00 2008-04-20 18:06:29.908 111 18235.38 30.85 52551.10 88888.00 2008-04-20 18:06:30.408 111 18235.35 30.91 52551.10 88888.00 2008-04-20 18:06:30.908 111 18235.25 30.85 52551.16 88888.00 2008-04-20 18:06:31.408 111 18235.20 30.74 52551.21 88888.00 2008-04-20 18:06:31.908 111 18235.28 30.73 52551.33 88888.00 2008-04-20 18:06:32.408 111 18235.24 30.76 52551.34 88888.00 2008-04-20 18:06:32.908 111 18235.25 30.74 52551.29 88888.00 2008-04-20 18:06:33.408 111 18235.26 30.70 52551.25 88888.00 2008-04-20 18:06:33.908 111 18235.19 30.70 52551.33 88888.00 2008-04-20 18:06:34.408 111 18235.27 30.79 52551.29 88888.00 2008-04-20 18:06:34.908 111 18235.36 30.81 52551.31 88888.00 2008-04-20 18:06:35.408 111 18235.39 30.79 52551.20 88888.00 2008-04-20 18:06:35.908 111 18235.43 30.71 52551.18 88888.00 2008-04-20 18:06:36.408 111 18235.34 30.70 52551.28 88888.00 2008-04-20 18:06:36.908 111 18235.38 30.70 52551.20 88888.00 2008-04-20 18:06:37.408 111 18235.47 30.52 52551.22 88888.00 2008-04-20 18:06:37.908 111 18235.40 30.42 52551.24 88888.00 2008-04-20 18:06:38.408 111 18235.38 30.57 52551.16 88888.00 2008-04-20 18:06:38.908 111 18235.37 30.62 52551.10 88888.00 2008-04-20 18:06:39.408 111 18235.37 30.54 52551.18 88888.00 2008-04-20 18:06:39.908 111 18235.37 30.52 52551.25 88888.00 2008-04-20 18:06:40.408 111 18235.45 30.54 52551.10 88888.00 2008-04-20 18:06:40.908 111 18235.53 30.55 52551.11 88888.00 2008-04-20 18:06:41.408 111 18235.60 30.53 52551.18 88888.00 2008-04-20 18:06:41.908 111 18235.48 30.50 52551.10 88888.00 2008-04-20 18:06:42.408 111 18235.47 30.51 52551.01 88888.00 2008-04-20 18:06:42.908 111 18235.46 30.45 52551.02 88888.00 2008-04-20 18:06:43.408 111 18235.50 30.46 52551.06 88888.00 2008-04-20 18:06:43.908 111 18235.52 30.45 52551.29 88888.00 2008-04-20 18:06:44.408 111 18235.49 30.53 52551.33 88888.00 2008-04-20 18:06:44.908 111 18235.39 30.54 52551.34 88888.00 2008-04-20 18:06:45.408 111 18235.58 30.48 52551.31 88888.00 2008-04-20 18:06:45.908 111 18235.62 30.39 52551.18 88888.00 2008-04-20 18:06:46.408 111 18235.50 30.37 52551.24 88888.00 2008-04-20 18:06:46.908 111 18235.62 30.41 52551.29 88888.00 2008-04-20 18:06:47.408 111 18235.70 30.39 52551.30 88888.00 2008-04-20 18:06:47.908 111 18235.59 30.43 52551.33 88888.00 2008-04-20 18:06:48.408 111 18235.52 30.40 52551.36 88888.00 2008-04-20 18:06:48.908 111 18235.57 30.41 52551.36 88888.00 2008-04-20 18:06:49.408 111 18235.69 30.39 52551.29 88888.00 2008-04-20 18:06:49.908 111 18235.79 30.35 52551.34 88888.00 2008-04-20 18:06:50.408 111 18235.86 30.41 52551.40 88888.00 2008-04-20 18:06:50.908 111 18235.91 30.47 52551.37 88888.00 2008-04-20 18:06:51.408 111 18236.02 30.37 52551.25 88888.00 2008-04-20 18:06:51.908 111 18236.06 30.36 52551.15 88888.00 2008-04-20 18:06:52.408 111 18236.04 30.37 52551.21 88888.00 2008-04-20 18:06:52.908 111 18236.15 30.32 52551.29 88888.00 2008-04-20 18:06:53.408 111 18236.22 30.36 52551.26 88888.00 2008-04-20 18:06:53.908 111 18236.06 30.34 52551.07 88888.00 2008-04-20 18:06:54.408 111 18236.02 30.39 52551.26 88888.00 2008-04-20 18:06:54.908 111 18236.10 30.39 52551.38 88888.00 2008-04-20 18:06:55.408 111 18236.03 30.33 52551.38 88888.00 2008-04-20 18:06:55.908 111 18236.01 30.28 52551.36 88888.00 2008-04-20 18:06:56.408 111 18236.00 30.25 52551.31 88888.00 2008-04-20 18:06:56.908 111 18235.94 30.26 52551.38 88888.00 2008-04-20 18:06:57.408 111 18235.96 30.29 52551.47 88888.00 2008-04-20 18:06:57.908 111 18236.01 30.29 52551.38 88888.00 2008-04-20 18:06:58.408 111 18236.16 30.32 52551.22 88888.00 2008-04-20 18:06:58.908 111 18235.97 30.29 52551.14 88888.00 2008-04-20 18:06:59.408 111 18235.99 30.25 52551.08 88888.00 2008-04-20 18:06:59.908 111 18236.10 30.23 52551.19 88888.00 2008-04-20 18:07:00.408 111 18236.13 30.31 52551.27 88888.00 2008-04-20 18:07:00.908 111 18236.16 30.31 52551.27 88888.00 2008-04-20 18:07:01.408 111 18236.19 30.20 52551.38 88888.00 2008-04-20 18:07:01.908 111 18236.13 30.23 52551.33 88888.00 2008-04-20 18:07:02.408 111 18236.00 30.29 52551.34 88888.00 2008-04-20 18:07:02.908 111 18235.90 30.39 52551.24 88888.00 2008-04-20 18:07:03.408 111 18235.92 30.46 52551.20 88888.00 2008-04-20 18:07:03.908 111 18235.99 30.49 52551.32 88888.00 2008-04-20 18:07:04.408 111 18236.06 30.45 52551.42 88888.00 2008-04-20 18:07:04.908 111 18236.06 30.37 52551.44 88888.00 2008-04-20 18:07:05.408 111 18235.89 30.39 52551.36 88888.00 2008-04-20 18:07:05.908 111 18235.82 30.42 52551.44 88888.00 2008-04-20 18:07:06.408 111 18235.90 30.43 52551.56 88888.00 2008-04-20 18:07:06.908 111 18235.90 30.42 52551.53 88888.00 2008-04-20 18:07:07.408 111 18235.92 30.45 52551.47 88888.00 2008-04-20 18:07:07.908 111 18235.89 30.48 52551.49 88888.00 2008-04-20 18:07:08.408 111 18235.83 30.52 52551.52 88888.00 2008-04-20 18:07:08.908 111 18235.83 30.51 52551.45 88888.00 2008-04-20 18:07:09.408 111 18235.74 30.49 52551.33 88888.00 2008-04-20 18:07:09.908 111 18235.82 30.59 52551.39 88888.00 2008-04-20 18:07:10.408 111 18235.86 30.58 52551.39 88888.00 2008-04-20 18:07:10.908 111 18235.93 30.57 52551.42 88888.00 2008-04-20 18:07:11.408 111 18235.92 30.57 52551.30 88888.00 2008-04-20 18:07:11.908 111 18235.84 30.58 52551.32 88888.00 2008-04-20 18:07:12.408 111 18235.84 30.59 52551.40 88888.00 2008-04-20 18:07:12.908 111 18235.89 30.65 52551.50 88888.00 2008-04-20 18:07:13.408 111 18235.83 30.64 52551.53 88888.00 2008-04-20 18:07:13.908 111 18235.82 30.66 52551.61 88888.00 2008-04-20 18:07:14.408 111 18235.86 30.75 52551.57 88888.00 2008-04-20 18:07:14.908 111 18235.84 30.79 52551.59 88888.00 2008-04-20 18:07:15.408 111 18235.77 30.71 52551.57 88888.00 2008-04-20 18:07:15.908 111 18235.91 30.68 52551.60 88888.00 2008-04-20 18:07:16.408 111 18236.11 30.67 52551.76 88888.00 2008-04-20 18:07:16.908 111 18236.21 30.64 52551.84 88888.00 2008-04-20 18:07:17.408 111 18236.03 30.64 52551.74 88888.00 2008-04-20 18:07:17.908 111 18235.90 30.58 52551.72 88888.00 2008-04-20 18:07:18.408 111 18235.88 30.61 52551.79 88888.00 2008-04-20 18:07:18.908 111 18235.79 30.61 52551.82 88888.00 2008-04-20 18:07:19.408 111 18235.77 30.53 52551.76 88888.00 2008-04-20 18:07:19.908 111 18235.82 30.64 52551.75 88888.00 2008-04-20 18:07:20.408 111 18235.75 30.63 52551.66 88888.00 2008-04-20 18:07:20.908 111 18235.82 30.69 52551.68 88888.00 2008-04-20 18:07:21.408 111 18235.82 30.69 52551.82 88888.00 2008-04-20 18:07:21.908 111 18235.86 30.75 52551.68 88888.00 2008-04-20 18:07:22.408 111 18235.86 30.76 52551.66 88888.00 2008-04-20 18:07:22.908 111 18235.77 30.83 52551.74 88888.00 2008-04-20 18:07:23.408 111 18235.80 30.84 52551.83 88888.00 2008-04-20 18:07:23.908 111 18235.82 30.79 52551.91 88888.00 2008-04-20 18:07:24.408 111 18235.83 30.71 52551.80 88888.00 2008-04-20 18:07:24.908 111 18235.93 30.86 52551.68 88888.00 2008-04-20 18:07:25.408 111 18235.88 30.88 52551.64 88888.00 2008-04-20 18:07:25.908 111 18235.82 30.79 52551.76 88888.00 2008-04-20 18:07:26.408 111 18235.84 30.91 52551.86 88888.00 2008-04-20 18:07:26.908 111 18235.82 30.99 52551.78 88888.00 2008-04-20 18:07:27.408 111 18235.80 30.98 52551.74 88888.00 2008-04-20 18:07:27.908 111 18235.72 30.96 52551.68 88888.00 2008-04-20 18:07:28.408 111 18235.80 30.98 52551.66 88888.00 2008-04-20 18:07:28.908 111 18235.82 31.05 52551.75 88888.00 2008-04-20 18:07:29.408 111 18235.71 31.14 52551.61 88888.00 2008-04-20 18:07:29.908 111 18235.64 31.15 52551.61 88888.00 2008-04-20 18:07:30.408 111 18235.68 31.11 52551.71 88888.00 2008-04-20 18:07:30.908 111 18235.67 31.08 52551.74 88888.00 2008-04-20 18:07:31.408 111 18235.73 31.08 52551.71 88888.00 2008-04-20 18:07:31.908 111 18235.68 31.13 52551.69 88888.00 2008-04-20 18:07:32.408 111 18235.68 31.18 52551.85 88888.00 2008-04-20 18:07:32.908 111 18235.66 31.20 52551.75 88888.00 2008-04-20 18:07:33.408 111 18235.61 31.24 52551.64 88888.00 2008-04-20 18:07:33.908 111 18235.71 31.16 52551.67 88888.00 2008-04-20 18:07:34.408 111 18235.64 31.13 52551.72 88888.00 2008-04-20 18:07:34.908 111 18235.70 31.18 52551.80 88888.00 2008-04-20 18:07:35.408 111 18235.70 31.20 52551.71 88888.00 2008-04-20 18:07:35.908 111 18235.66 31.18 52551.61 88888.00 2008-04-20 18:07:36.408 111 18235.63 31.22 52551.54 88888.00 2008-04-20 18:07:36.908 111 18235.71 31.22 52551.40 88888.00 2008-04-20 18:07:37.408 111 18235.63 31.24 52551.42 88888.00 2008-04-20 18:07:37.908 111 18235.62 31.21 52551.47 88888.00 2008-04-20 18:07:38.408 111 18235.64 31.24 52551.48 88888.00 2008-04-20 18:07:38.908 111 18235.64 31.28 52551.47 88888.00 2008-04-20 18:07:39.408 111 18235.72 31.23 52551.53 88888.00 2008-04-20 18:07:39.908 111 18235.75 31.20 52551.55 88888.00 2008-04-20 18:07:40.408 111 18235.75 31.20 52551.65 88888.00 2008-04-20 18:07:40.908 111 18235.74 31.18 52551.67 88888.00 2008-04-20 18:07:41.408 111 18235.69 31.17 52551.67 88888.00 2008-04-20 18:07:41.908 111 18235.72 31.12 52551.55 88888.00 2008-04-20 18:07:42.408 111 18235.78 31.06 52551.51 88888.00 2008-04-20 18:07:42.908 111 18235.74 30.91 52551.54 88888.00 2008-04-20 18:07:43.408 111 18235.73 30.81 52551.54 88888.00 2008-04-20 18:07:43.908 111 18235.79 30.98 52551.63 88888.00 2008-04-20 18:07:44.408 111 18235.79 31.17 52551.53 88888.00 2008-04-20 18:07:44.908 111 18235.77 31.19 52551.56 88888.00 2008-04-20 18:07:45.408 111 18235.73 31.24 52551.66 88888.00 2008-04-20 18:07:45.908 111 18235.71 31.18 52551.59 88888.00 2008-04-20 18:07:46.408 111 18235.63 31.09 52551.60 88888.00 2008-04-20 18:07:46.908 111 18235.60 30.99 52551.67 88888.00 2008-04-20 18:07:47.408 111 18235.58 30.79 52551.67 88888.00 2008-04-20 18:07:47.908 111 18235.63 30.74 52551.71 88888.00 2008-04-20 18:07:48.408 111 18235.68 30.88 52551.61 88888.00 2008-04-20 18:07:48.908 111 18235.62 30.99 52551.53 88888.00 2008-04-20 18:07:49.408 111 18235.51 31.03 52551.52 88888.00 2008-04-20 18:07:49.908 111 18235.20 31.05 52551.44 88888.00 2008-04-20 18:07:50.408 111 18235.27 31.04 52551.43 88888.00 2008-04-20 18:07:50.908 111 18235.49 31.06 52551.43 88888.00 2008-04-20 18:07:51.408 111 18235.62 31.14 52551.43 88888.00 2008-04-20 18:07:51.908 111 18235.61 31.25 52551.44 88888.00 2008-04-20 18:07:52.408 111 18235.43 31.20 52551.52 88888.00 2008-04-20 18:07:52.908 111 18235.37 31.22 52551.49 88888.00 2008-04-20 18:07:53.408 111 18235.42 31.21 52551.39 88888.00 2008-04-20 18:07:53.908 111 18235.48 31.21 52551.39 88888.00 2008-04-20 18:07:54.408 111 18235.47 31.25 52551.45 88888.00 2008-04-20 18:07:54.908 111 18235.42 31.22 52551.42 88888.00 2008-04-20 18:07:55.408 111 18235.40 31.14 52551.38 88888.00 2008-04-20 18:07:55.908 111 18234.98 31.18 52551.38 88888.00 2008-04-20 18:07:56.408 111 18235.26 31.17 52551.43 88888.00 2008-04-20 18:07:56.908 111 18235.14 31.14 52551.52 88888.00 2008-04-20 18:07:57.408 111 18234.92 31.12 52551.57 88888.00 2008-04-20 18:07:57.908 111 18234.77 31.04 52551.48 88888.00 2008-04-20 18:07:58.408 111 18234.77 31.01 52551.47 88888.00 2008-04-20 18:07:58.908 111 18235.35 31.05 52551.60 88888.00 2008-04-20 18:07:59.408 111 18235.35 31.08 52551.56 88888.00 2008-04-20 18:07:59.908 111 18235.09 31.11 52551.42 88888.00 2008-04-20 18:08:00.408 111 18235.03 31.14 52551.36 88888.00 2008-04-20 18:08:00.908 111 18234.92 31.17 52551.33 88888.00 2008-04-20 18:08:01.408 111 18235.37 31.24 52551.20 88888.00 2008-04-20 18:08:01.908 111 18235.35 31.22 52551.26 88888.00 2008-04-20 18:08:02.408 111 18235.18 31.18 52551.29 88888.00 2008-04-20 18:08:02.908 111 18235.58 31.11 52551.21 88888.00 2008-04-20 18:08:03.408 111 18235.81 31.15 52551.24 88888.00 2008-04-20 18:08:03.908 111 18235.53 31.13 52551.22 88888.00 2008-04-20 18:08:04.408 111 18235.26 31.17 52551.26 88888.00 2008-04-20 18:08:04.908 111 18235.20 31.22 52551.34 88888.00 2008-04-20 18:08:05.408 111 18235.29 31.22 52551.33 88888.00 2008-04-20 18:08:05.908 111 18235.45 31.24 52551.33 88888.00 2008-04-20 18:08:06.408 111 18235.35 31.18 52551.32 88888.00 2008-04-20 18:08:06.908 111 18235.31 31.21 52551.31 88888.00 2008-04-20 18:08:07.408 111 18235.69 31.24 52551.20 88888.00 2008-04-20 18:08:07.908 111 18235.95 31.22 52551.20 88888.00 2008-04-20 18:08:08.408 111 18236.07 31.15 52551.27 88888.00 2008-04-20 18:08:08.908 111 18236.06 31.15 52551.17 88888.00 2008-04-20 18:08:09.408 111 18236.04 31.24 52551.21 88888.00 2008-04-20 18:08:09.908 111 18236.02 31.35 52551.19 88888.00 2008-04-20 18:08:10.408 111 18236.02 31.42 52551.13 88888.00 2008-04-20 18:08:10.908 111 18236.07 31.38 52551.14 88888.00 2008-04-20 18:08:11.408 111 18236.05 31.35 52551.14 88888.00 2008-04-20 18:08:11.908 111 18236.13 31.38 52551.15 88888.00 2008-04-20 18:08:12.408 111 18236.10 31.41 52551.16 88888.00 2008-04-20 18:08:12.908 111 18236.14 31.46 52551.31 88888.00 2008-04-20 18:08:13.408 111 18236.03 31.45 52551.30 88888.00 2008-04-20 18:08:13.908 111 18236.03 31.48 52551.28 88888.00 2008-04-20 18:08:14.408 111 18236.18 31.47 52551.34 88888.00 2008-04-20 18:08:14.908 111 18236.07 31.44 52551.31 88888.00 2008-04-20 18:08:15.408 111 18236.04 31.46 52551.22 88888.00 2008-04-20 18:08:15.908 111 18236.07 31.48 52551.25 88888.00 2008-04-20 18:08:16.408 111 18236.10 31.50 52551.26 88888.00 2008-04-20 18:08:16.908 111 18236.07 31.56 52551.16 88888.00 2008-04-20 18:08:17.408 111 18236.10 31.48 52551.15 88888.00 2008-04-20 18:08:17.908 111 18236.06 31.58 52551.32 88888.00 2008-04-20 18:08:18.408 111 18236.33 31.71 52551.48 88888.00 2008-04-20 18:08:18.908 111 18236.27 31.70 52551.53 88888.00 2008-04-20 18:08:19.408 111 18236.10 31.69 52551.55 88888.00 2008-04-20 18:08:19.908 111 18236.05 31.67 52551.50 88888.00 2008-04-20 18:08:20.408 111 18236.00 31.76 52551.42 88888.00 2008-04-20 18:08:20.908 111 18235.99 31.77 52551.44 88888.00 2008-04-20 18:08:21.408 111 18235.93 31.76 52551.38 88888.00 2008-04-20 18:08:21.908 111 18235.80 31.74 52551.45 88888.00 2008-04-20 18:08:22.408 111 18235.85 31.66 52551.47 88888.00 2008-04-20 18:08:22.908 111 18235.88 31.61 52551.41 88888.00 2008-04-20 18:08:23.408 111 18235.77 31.59 52551.38 88888.00 2008-04-20 18:08:23.908 111 18235.67 31.69 52551.37 88888.00 2008-04-20 18:08:24.408 111 18235.74 31.69 52551.28 88888.00 2008-04-20 18:08:24.908 111 18235.62 31.68 52551.44 88888.00 2008-04-20 18:08:25.408 111 18235.60 31.67 52551.38 88888.00 2008-04-20 18:08:25.908 111 18235.61 31.61 52551.32 88888.00 2008-04-20 18:08:26.408 111 18235.61 31.57 52551.41 88888.00 2008-04-20 18:08:26.908 111 18235.79 31.54 52551.44 88888.00 2008-04-20 18:08:27.408 111 18235.81 31.64 52551.34 88888.00 2008-04-20 18:08:27.908 111 18235.69 31.58 52551.18 88888.00 2008-04-20 18:08:28.408 111 18235.66 31.61 52551.32 88888.00 2008-04-20 18:08:28.908 111 18235.67 31.64 52551.55 88888.00 2008-04-20 18:08:29.408 111 18235.68 31.62 52551.49 88888.00 2008-04-20 18:08:29.908 111 18235.68 31.65 52551.44 88888.00 2008-04-20 18:08:30.408 111 18235.67 31.63 52551.39 88888.00 2008-04-20 18:08:30.908 111 18235.75 31.64 52551.43 88888.00 2008-04-20 18:08:31.408 111 18235.78 31.65 52551.43 88888.00 2008-04-20 18:08:31.908 111 18235.69 31.65 52551.49 88888.00 2008-04-20 18:08:32.408 111 18235.59 31.65 52551.53 88888.00 2008-04-20 18:08:32.908 111 18235.64 31.71 52551.53 88888.00 2008-04-20 18:08:33.408 111 18235.68 31.76 52551.50 88888.00 2008-04-20 18:08:33.908 111 18235.56 31.75 52551.55 88888.00 2008-04-20 18:08:34.408 111 18235.52 31.77 52551.60 88888.00 2008-04-20 18:08:34.908 111 18235.45 31.77 52551.36 88888.00 2008-04-20 18:08:35.408 111 18235.32 31.78 52551.39 88888.00 2008-04-20 18:08:35.908 111 18235.41 31.78 52551.53 88888.00 2008-04-20 18:08:36.408 111 18235.52 31.69 52551.65 88888.00 2008-04-20 18:08:36.908 111 18235.60 31.71 52551.67 88888.00 2008-04-20 18:08:37.408 111 18235.53 31.74 52551.49 88888.00 2008-04-20 18:08:37.908 111 18235.60 31.70 52551.52 88888.00 2008-04-20 18:08:38.408 111 18235.56 31.46 52551.54 88888.00 2008-04-20 18:08:38.908 111 18235.51 31.49 52551.49 88888.00 2008-04-20 18:08:39.408 111 18235.50 31.69 52551.36 88888.00 2008-04-20 18:08:39.908 111 18235.43 31.74 52551.33 88888.00 2008-04-20 18:08:40.408 111 18235.42 31.70 52551.42 88888.00 2008-04-20 18:08:40.908 111 18235.40 31.74 52551.29 88888.00 2008-04-20 18:08:41.408 111 18235.48 31.79 52551.21 88888.00 2008-04-20 18:08:41.908 111 18235.46 31.73 52551.21 88888.00 2008-04-20 18:08:42.408 111 18235.47 31.65 52551.32 88888.00 2008-04-20 18:08:42.908 111 18235.36 31.64 52551.32 88888.00 2008-04-20 18:08:43.408 111 18235.32 31.64 52551.33 88888.00 2008-04-20 18:08:43.908 111 18235.24 31.61 52551.40 88888.00 2008-04-20 18:08:44.408 111 18235.38 31.55 52551.39 88888.00 2008-04-20 18:08:44.908 111 18235.53 31.61 52551.29 88888.00 2008-04-20 18:08:45.408 111 18235.56 31.59 52551.22 88888.00 2008-04-20 18:08:45.908 111 18235.48 31.59 52551.32 88888.00 2008-04-20 18:08:46.408 111 18235.43 31.57 52551.24 88888.00 2008-04-20 18:08:46.908 111 18235.46 31.63 52551.27 88888.00 2008-04-20 18:08:47.408 111 18235.45 31.65 52551.24 88888.00 2008-04-20 18:08:47.908 111 18235.52 31.63 52551.21 88888.00 2008-04-20 18:08:48.408 111 18235.56 31.67 52551.19 88888.00 2008-04-20 18:08:48.908 111 18235.50 31.73 52551.15 88888.00 2008-04-20 18:08:49.408 111 18235.60 31.73 52551.14 88888.00 2008-04-20 18:08:49.908 111 18235.69 31.73 52551.06 88888.00 2008-04-20 18:08:50.408 111 18235.71 31.80 52551.07 88888.00 2008-04-20 18:08:50.908 111 18235.63 31.73 52551.19 88888.00 2008-04-20 18:08:51.408 111 18235.69 31.69 52551.26 88888.00 2008-04-20 18:08:51.908 111 18235.66 31.73 52551.26 88888.00 2008-04-20 18:08:52.408 111 18235.64 31.67 52551.27 88888.00 2008-04-20 18:08:52.908 111 18235.69 31.69 52551.22 88888.00 2008-04-20 18:08:53.408 111 18235.78 31.73 52551.33 88888.00 2008-04-20 18:08:53.908 111 18235.78 31.81 52551.39 88888.00 2008-04-20 18:08:54.408 111 18235.69 31.77 52551.41 88888.00 2008-04-20 18:08:54.908 111 18235.75 31.52 52551.48 88888.00 2008-04-20 18:08:55.408 111 18235.83 31.57 52551.49 88888.00 2008-04-20 18:08:55.908 111 18235.81 31.70 52551.50 88888.00 2008-04-20 18:08:56.408 111 18235.80 31.69 52551.42 88888.00 2008-04-20 18:08:56.908 111 18235.86 31.70 52551.43 88888.00 2008-04-20 18:08:57.408 111 18235.93 31.54 52551.53 88888.00 2008-04-20 18:08:57.908 111 18235.75 31.51 52551.55 88888.00 2008-04-20 18:08:58.408 111 18235.71 31.48 52551.52 88888.00 2008-04-20 18:08:58.908 111 18235.79 31.45 52551.48 88888.00 2008-04-20 18:08:59.408 111 18235.74 31.45 52551.53 88888.00 2008-04-20 18:08:59.908 111 18235.74 31.47 52551.54 88888.00 2008-04-20 18:09:00.408 111 18235.51 31.50 52551.55 88888.00 2008-04-20 18:09:00.908 111 18235.53 31.47 52551.51 88888.00 2008-04-20 18:09:01.408 111 18235.51 31.37 52551.56 88888.00 2008-04-20 18:09:01.908 111 18235.41 31.29 52551.54 88888.00 2008-04-20 18:09:02.408 111 18235.48 31.32 52551.57 88888.00 2008-04-20 18:09:02.908 111 18235.43 31.40 52551.59 88888.00 2008-04-20 18:09:03.408 111 18235.39 31.32 52551.67 88888.00 2008-04-20 18:09:03.908 111 18235.32 31.20 52551.68 88888.00 2008-04-20 18:09:04.408 111 18235.32 31.15 52551.74 88888.00 2008-04-20 18:09:04.908 111 18235.32 31.16 52551.65 88888.00 2008-04-20 18:09:05.408 111 18235.28 31.19 52551.57 88888.00 2008-04-20 18:09:05.908 111 18235.18 31.19 52551.63 88888.00 2008-04-20 18:09:06.408 111 18235.12 31.16 52551.61 88888.00 2008-04-20 18:09:06.908 111 18235.07 31.15 52551.55 88888.00 2008-04-20 18:09:07.408 111 18235.12 31.05 52551.48 88888.00 2008-04-20 18:09:07.908 111 18235.12 30.92 52551.57 88888.00 2008-04-20 18:09:08.408 111 18235.02 30.89 52551.55 88888.00 2008-04-20 18:09:08.908 111 18234.94 30.83 52551.61 88888.00 2008-04-20 18:09:09.408 111 18235.03 30.86 52551.64 88888.00 2008-04-20 18:09:09.908 111 18234.98 30.81 52551.56 88888.00 2008-04-20 18:09:10.408 111 18234.91 30.86 52551.62 88888.00 2008-04-20 18:09:10.908 111 18234.78 30.81 52551.65 88888.00 2008-04-20 18:09:11.408 111 18234.76 30.78 52551.51 88888.00 2008-04-20 18:09:11.908 111 18234.85 30.77 52551.55 88888.00 2008-04-20 18:09:12.408 111 18234.94 30.77 52551.51 88888.00 2008-04-20 18:09:12.908 111 18234.87 30.81 52551.47 88888.00 2008-04-20 18:09:13.408 111 18234.87 30.77 52551.47 88888.00 2008-04-20 18:09:13.908 111 18234.96 30.73 52551.45 88888.00 2008-04-20 18:09:14.408 111 18234.94 30.73 52551.34 88888.00 2008-04-20 18:09:14.908 111 18235.03 30.73 52551.37 88888.00 2008-04-20 18:09:15.408 111 18235.04 30.69 52551.38 88888.00 2008-04-20 18:09:15.908 111 18235.12 30.73 52551.31 88888.00 2008-04-20 18:09:16.408 111 18235.13 30.81 52551.27 88888.00 2008-04-20 18:09:16.908 111 18235.17 30.80 52551.41 88888.00 2008-04-20 18:09:17.408 111 18235.14 30.87 52551.50 88888.00 2008-04-20 18:09:17.908 111 18235.20 30.97 52551.45 88888.00 2008-04-20 18:09:18.408 111 18235.28 30.99 52551.40 88888.00 2008-04-20 18:09:18.908 111 18235.28 30.98 52551.31 88888.00 2008-04-20 18:09:19.408 111 18235.46 31.03 52551.28 88888.00 2008-04-20 18:09:19.908 111 18235.46 31.11 52551.28 88888.00 2008-04-20 18:09:20.408 111 18235.56 31.09 52551.27 88888.00 2008-04-20 18:09:20.908 111 18235.59 31.03 52551.16 88888.00 2008-04-20 18:09:21.408 111 18235.56 31.06 52551.15 88888.00 2008-04-20 18:09:21.908 111 18235.63 31.15 52551.20 88888.00 2008-04-20 18:09:22.408 111 18235.64 31.24 52551.16 88888.00 2008-04-20 18:09:22.908 111 18235.79 31.29 52551.11 88888.00 2008-04-20 18:09:23.408 111 18235.86 31.37 52551.10 88888.00 2008-04-20 18:09:23.908 111 18235.95 31.35 52551.18 88888.00 2008-04-20 18:09:24.408 111 18235.94 31.39 52551.14 88888.00 2008-04-20 18:09:24.908 111 18235.90 31.42 52551.17 88888.00 2008-04-20 18:09:25.408 111 18236.10 31.45 52551.22 88888.00 2008-04-20 18:09:25.908 111 18236.14 31.51 52551.17 88888.00 2008-04-20 18:09:26.408 111 18236.13 31.51 52551.09 88888.00 2008-04-20 18:09:26.908 111 18236.26 31.52 52551.16 88888.00 2008-04-20 18:09:27.408 111 18236.21 31.59 52551.13 88888.00 2008-04-20 18:09:27.908 111 18236.16 31.67 52551.05 88888.00 2008-04-20 18:09:28.408 111 18236.18 31.68 52551.08 88888.00 2008-04-20 18:09:28.908 111 18236.22 31.66 52551.19 88888.00 2008-04-20 18:09:29.408 111 18236.24 31.62 52551.31 88888.00 2008-04-20 18:09:29.908 111 18236.26 31.61 52551.34 88888.00 2008-04-20 18:09:30.408 111 18236.21 31.67 52551.39 88888.00 2008-04-20 18:09:30.908 111 18236.26 31.70 52551.45 88888.00 2008-04-20 18:09:31.408 111 18236.27 31.70 52551.41 88888.00 2008-04-20 18:09:31.908 111 18236.39 31.62 52551.32 88888.00 2008-04-20 18:09:32.408 111 18236.44 31.48 52551.28 88888.00 2008-04-20 18:09:32.908 111 18236.26 31.46 52551.34 88888.00 2008-04-20 18:09:33.408 111 18236.24 31.41 52551.31 88888.00 2008-04-20 18:09:33.908 111 18236.29 31.29 52551.30 88888.00 2008-04-20 18:09:34.408 111 18236.30 31.44 52551.31 88888.00 2008-04-20 18:09:34.908 111 18236.19 31.34 52551.34 88888.00 2008-04-20 18:09:35.408 111 18236.21 31.21 52551.32 88888.00 2008-04-20 18:09:35.908 111 18236.26 31.19 52551.31 88888.00 2008-04-20 18:09:36.408 111 18236.42 31.19 52551.31 88888.00 2008-04-20 18:09:36.908 111 18236.39 31.18 52551.27 88888.00 2008-04-20 18:09:37.408 111 18236.35 31.17 52551.29 88888.00 2008-04-20 18:09:37.908 111 18236.43 31.20 52551.31 88888.00 2008-04-20 18:09:38.408 111 18236.51 31.17 52551.37 88888.00 2008-04-20 18:09:38.908 111 18236.49 31.03 52551.34 88888.00 2008-04-20 18:09:39.408 111 18236.40 30.92 52551.31 88888.00 2008-04-20 18:09:39.908 111 18236.35 30.86 52551.38 88888.00 2008-04-20 18:09:40.408 111 18236.43 31.03 52551.29 88888.00 2008-04-20 18:09:40.908 111 18236.53 31.11 52551.28 88888.00 2008-04-20 18:09:41.408 111 18236.47 31.06 52551.26 88888.00 2008-04-20 18:09:41.908 111 18236.48 31.03 52551.29 88888.00 2008-04-20 18:09:42.408 111 18236.51 30.97 52551.29 88888.00 2008-04-20 18:09:42.908 111 18236.50 30.92 52551.26 88888.00 2008-04-20 18:09:43.408 111 18236.55 30.79 52551.33 88888.00 2008-04-20 18:09:43.908 111 18236.58 30.94 52551.38 88888.00 2008-04-20 18:09:44.408 111 18236.51 30.96 52551.40 88888.00 2008-04-20 18:09:44.908 111 18236.51 30.82 52551.38 88888.00 2008-04-20 18:09:45.408 111 18236.51 30.89 52551.38 88888.00 2008-04-20 18:09:45.908 111 18236.67 31.04 52551.38 88888.00 2008-04-20 18:09:46.408 111 18236.75 30.95 52551.37 88888.00 2008-04-20 18:09:46.908 111 18236.72 30.97 52551.42 88888.00 2008-04-20 18:09:47.408 111 18236.73 30.95 52551.50 88888.00 2008-04-20 18:09:47.908 111 18236.73 30.92 52551.48 88888.00 2008-04-20 18:09:48.408 111 18236.58 30.95 52551.47 88888.00 2008-04-20 18:09:48.908 111 18236.60 30.97 52551.48 88888.00 2008-04-20 18:09:49.408 111 18236.49 31.00 52551.42 88888.00 2008-04-20 18:09:49.908 111 18236.49 31.00 52551.43 88888.00 2008-04-20 18:09:50.408 111 18236.35 30.87 52551.50 88888.00 2008-04-20 18:09:50.908 111 18236.28 30.79 52551.44 88888.00 2008-04-20 18:09:51.408 111 18236.38 30.87 52551.61 88888.00 2008-04-20 18:09:51.908 111 18236.29 30.96 52551.60 88888.00 2008-04-20 18:09:52.408 111 18236.34 31.00 52551.71 88888.00 2008-04-20 18:09:52.908 111 18236.32 31.01 52551.67 88888.00 2008-04-20 18:09:53.408 111 18236.33 31.00 52551.73 88888.00 2008-04-20 18:09:53.908 111 18236.21 31.05 52551.83 88888.00 2008-04-20 18:09:54.408 111 18236.10 31.08 52551.78 88888.00 2008-04-20 18:09:54.908 111 18236.07 31.11 52551.80 88888.00 2008-04-20 18:09:55.408 111 18236.12 31.17 52551.77 88888.00 2008-04-20 18:09:55.908 111 18236.14 31.15 52551.68 88888.00 2008-04-20 18:09:56.408 111 18236.05 31.20 52551.78 88888.00 2008-04-20 18:09:56.908 111 18235.95 31.16 52551.82 88888.00 2008-04-20 18:09:57.408 111 18235.89 31.12 52551.84 88888.00 2008-04-20 18:09:57.908 111 18235.89 31.18 52551.88 88888.00 2008-04-20 18:09:58.408 111 18235.92 31.12 52551.76 88888.00 2008-04-20 18:09:58.908 111 18235.90 31.14 52551.74 88888.00 2008-04-20 18:09:59.408 111 18235.88 31.17 52551.77 88888.00 2008-04-20 18:09:59.908 111 18235.88 31.24 52551.75 88888.00 2008-04-20 18:10:00.408 111 18235.80 31.22 52551.77 88888.00 2008-04-20 18:10:00.908 111 18235.63 31.21 52551.84 88888.00 2008-04-20 18:10:01.408 111 18235.69 31.40 52551.82 88888.00 2008-04-20 18:10:01.908 111 18235.78 31.48 52551.83 88888.00 2008-04-20 18:10:02.408 111 18235.68 31.42 52551.82 88888.00 2008-04-20 18:10:02.908 111 18235.59 31.41 52551.84 88888.00 2008-04-20 18:10:03.408 111 18235.52 31.44 52551.90 88888.00 2008-04-20 18:10:03.908 111 18235.66 31.47 52551.92 88888.00 2008-04-20 18:10:04.408 111 18235.72 31.45 52551.91 88888.00 2008-04-20 18:10:04.908 111 18235.71 31.50 52551.84 88888.00 2008-04-20 18:10:05.408 111 18235.70 31.52 52551.77 88888.00 2008-04-20 18:10:05.908 111 18235.71 31.57 52551.77 88888.00 2008-04-20 18:10:06.408 111 18235.54 31.66 52551.83 88888.00 2008-04-20 18:10:06.908 111 18235.47 31.72 52551.89 88888.00 2008-04-20 18:10:07.408 111 18235.57 31.71 52551.88 88888.00 2008-04-20 18:10:07.908 111 18235.77 31.74 52551.92 88888.00 2008-04-20 18:10:08.408 111 18235.73 31.75 52551.89 88888.00 2008-04-20 18:10:08.908 111 18235.75 31.70 52551.85 88888.00 2008-04-20 18:10:09.408 111 18235.69 31.69 52551.88 88888.00 2008-04-20 18:10:09.908 111 18235.66 31.74 52551.85 88888.00 2008-04-20 18:10:10.408 111 18235.62 31.76 52551.88 88888.00 2008-04-20 18:10:10.908 111 18235.61 31.73 52551.91 88888.00 2008-04-20 18:10:11.408 111 18235.62 31.71 52551.96 88888.00 2008-04-20 18:10:11.908 111 18235.67 31.72 52552.01 88888.00 2008-04-20 18:10:12.408 111 18235.70 31.70 52551.95 88888.00 2008-04-20 18:10:12.908 111 18235.62 31.75 52552.01 88888.00 2008-04-20 18:10:13.408 111 18235.68 31.76 52552.02 88888.00 2008-04-20 18:10:13.908 111 18235.68 31.72 52551.92 88888.00 2008-04-20 18:10:14.408 111 18235.74 31.70 52551.92 88888.00 2008-04-20 18:10:14.908 111 18235.77 31.69 52552.01 88888.00 2008-04-20 18:10:15.408 111 18235.75 31.68 52552.09 88888.00 2008-04-20 18:10:15.908 111 18235.85 31.77 52552.03 88888.00 2008-04-20 18:10:16.408 111 18235.84 31.84 52552.17 88888.00 2008-04-20 18:10:16.908 111 18235.82 31.88 52552.10 88888.00 2008-04-20 18:10:17.408 111 18235.79 31.86 52551.99 88888.00 2008-04-20 18:10:17.908 111 18235.75 31.80 52552.05 88888.00 2008-04-20 18:10:18.408 111 18235.69 31.81 52552.20 88888.00 2008-04-20 18:10:18.908 111 18235.62 31.89 52552.21 88888.00 2008-04-20 18:10:19.408 111 18235.60 31.87 52552.17 88888.00 2008-04-20 18:10:19.908 111 18235.46 31.88 52552.24 88888.00 2008-04-20 18:10:20.408 111 18235.52 31.78 52552.19 88888.00 2008-04-20 18:10:20.908 111 18235.61 31.77 52552.20 88888.00 2008-04-20 18:10:21.408 111 18235.54 31.66 52552.06 88888.00 2008-04-20 18:10:21.908 111 18235.31 31.65 52552.05 88888.00 2008-04-20 18:10:22.408 111 18235.41 31.64 52552.12 88888.00 2008-04-20 18:10:22.908 111 18235.47 31.61 52552.10 88888.00 2008-04-20 18:10:23.408 111 18235.17 31.68 52552.13 88888.00 2008-04-20 18:10:23.908 111 18234.62 31.59 52552.17 88888.00 2008-04-20 18:10:24.408 111 18234.61 31.57 52552.13 88888.00 2008-04-20 18:10:24.908 111 18235.13 31.61 52552.19 88888.00 2008-04-20 18:10:25.408 111 18235.28 31.71 52552.00 88888.00 2008-04-20 18:10:25.908 111 18235.37 31.69 52551.97 88888.00 2008-04-20 18:10:26.408 111 18235.29 31.64 52552.02 88888.00 2008-04-20 18:10:26.908 111 18235.26 31.64 52552.07 88888.00 2008-04-20 18:10:27.408 111 18235.30 31.57 52552.07 88888.00 2008-04-20 18:10:27.908 111 18235.31 31.45 52552.15 88888.00 2008-04-20 18:10:28.408 111 18235.26 31.43 52552.26 88888.00 2008-04-20 18:10:28.908 111 18235.25 31.39 52552.23 88888.00 2008-04-20 18:10:29.408 111 18235.28 31.38 52552.25 88888.00 2008-04-20 18:10:29.908 111 18235.40 31.42 52552.31 88888.00 2008-04-20 18:10:30.408 111 18235.42 31.36 52552.35 88888.00 2008-04-20 18:10:30.908 111 18235.40 31.26 52552.25 88888.00 2008-04-20 18:10:31.408 111 18235.29 31.31 52552.30 88888.00 2008-04-20 18:10:31.908 111 18235.30 31.28 52552.31 88888.00 2008-04-20 18:10:32.408 111 18235.17 31.31 52552.22 88888.00 2008-04-20 18:10:32.908 111 18235.24 31.23 52552.17 88888.00 2008-04-20 18:10:33.408 111 18235.47 31.25 52552.11 88888.00 2008-04-20 18:10:33.908 111 18235.46 31.17 52552.07 88888.00 2008-04-20 18:10:34.408 111 18235.38 31.24 52552.07 88888.00 2008-04-20 18:10:34.908 111 18235.49 31.21 52552.06 88888.00 2008-04-20 18:10:35.408 111 18235.49 31.12 52552.02 88888.00 2008-04-20 18:10:35.908 111 18235.47 31.00 52551.88 88888.00 2008-04-20 18:10:36.408 111 18235.38 30.97 52551.78 88888.00 2008-04-20 18:10:36.908 111 18235.36 30.97 52551.89 88888.00 2008-04-20 18:10:37.408 111 18235.25 30.87 52552.01 88888.00 2008-04-20 18:10:37.908 111 18235.31 30.84 52552.05 88888.00 2008-04-20 18:10:38.408 111 18235.36 30.85 52551.96 88888.00 2008-04-20 18:10:38.908 111 18235.43 30.91 52551.92 88888.00 2008-04-20 18:10:39.408 111 18235.38 30.86 52551.89 88888.00 2008-04-20 18:10:39.908 111 18235.38 30.86 52551.90 88888.00 2008-04-20 18:10:40.408 111 18235.38 30.86 52551.87 88888.00 2008-04-20 18:10:40.908 111 18235.34 30.87 52551.87 88888.00 2008-04-20 18:10:41.408 111 18235.48 30.87 52551.79 88888.00 2008-04-20 18:10:41.908 111 18235.56 30.90 52551.73 88888.00 2008-04-20 18:10:42.408 111 18235.53 30.94 52551.77 88888.00 2008-04-20 18:10:42.908 111 18235.42 30.90 52551.79 88888.00 2008-04-20 18:10:43.408 111 18235.53 30.89 52551.91 88888.00 2008-04-20 18:10:43.908 111 18235.77 30.89 52551.92 88888.00 2008-04-20 18:10:44.408 111 18235.85 30.86 52551.86 88888.00 2008-04-20 18:10:44.908 111 18235.88 30.94 52551.90 88888.00 2008-04-20 18:10:45.408 111 18235.82 31.02 52551.91 88888.00 2008-04-20 18:10:45.908 111 18235.92 30.95 52551.91 88888.00 2008-04-20 18:10:46.408 111 18235.91 30.95 52551.98 88888.00 2008-04-20 18:10:46.908 111 18235.95 31.03 52551.91 88888.00 2008-04-20 18:10:47.408 111 18236.03 31.09 52551.99 88888.00 2008-04-20 18:10:47.908 111 18236.12 31.17 52552.02 88888.00 2008-04-20 18:10:48.408 111 18236.08 31.13 52551.92 88888.00 2008-04-20 18:10:48.908 111 18236.06 31.15 52551.76 88888.00 2008-04-20 18:10:49.408 111 18235.99 31.18 52551.69 88888.00 2008-04-20 18:10:49.908 111 18236.11 31.21 52551.69 88888.00 2008-04-20 18:10:50.408 111 18236.14 31.21 52552.03 88888.00 2008-04-20 18:10:50.908 111 18236.11 31.22 52552.09 88888.00 2008-04-20 18:10:51.408 111 18236.33 31.31 52551.96 88888.00 2008-04-20 18:10:51.908 111 18236.12 31.41 52551.96 88888.00 2008-04-20 18:10:52.408 111 18235.97 31.38 52551.84 88888.00 2008-04-20 18:10:52.908 111 18235.92 31.38 52551.89 88888.00 2008-04-20 18:10:53.408 111 18235.96 31.50 52551.97 88888.00 2008-04-20 18:10:53.908 111 18235.97 31.50 52552.01 88888.00 2008-04-20 18:10:54.408 111 18235.96 31.52 52552.05 88888.00 2008-04-20 18:10:54.908 111 18236.03 31.56 52552.00 88888.00 2008-04-20 18:10:55.408 111 18235.91 31.59 52552.08 88888.00 2008-04-20 18:10:55.908 111 18235.84 31.67 52551.95 88888.00 2008-04-20 18:10:56.408 111 18235.83 31.68 52551.89 88888.00 2008-04-20 18:10:56.908 111 18235.75 31.66 52551.95 88888.00 2008-04-20 18:10:57.408 111 18235.84 31.69 52551.87 88888.00 2008-04-20 18:10:57.908 111 18235.85 31.69 52551.76 88888.00 2008-04-20 18:10:58.408 111 18235.89 31.65 52551.82 88888.00 2008-04-20 18:10:58.908 111 18235.85 31.58 52551.87 88888.00 2008-04-20 18:10:59.408 111 18235.83 31.59 52551.83 88888.00 2008-04-20 18:10:59.908 111 18235.94 31.55 52551.76 88888.00 2008-04-20 18:11:00.408 111 18235.91 31.55 52551.67 88888.00 2008-04-20 18:11:00.908 111 18235.91 31.56 52551.65 88888.00 2008-04-20 18:11:01.408 111 18235.92 31.52 52551.72 88888.00 2008-04-20 18:11:01.908 111 18235.83 31.54 52551.75 88888.00 2008-04-20 18:11:02.408 111 18235.82 31.53 52551.85 88888.00 2008-04-20 18:11:02.908 111 18235.84 31.62 52551.85 88888.00 2008-04-20 18:11:03.408 111 18235.78 31.61 52551.66 88888.00 2008-04-20 18:11:03.908 111 18235.75 31.55 52551.62 88888.00 2008-04-20 18:11:04.408 111 18235.75 31.49 52551.75 88888.00 2008-04-20 18:11:04.908 111 18235.75 31.45 52551.73 88888.00 2008-04-20 18:11:05.408 111 18235.73 31.47 52551.66 88888.00 2008-04-20 18:11:05.908 111 18235.72 31.55 52551.56 88888.00 2008-04-20 18:11:06.408 111 18235.69 31.59 52551.54 88888.00 2008-04-20 18:11:06.908 111 18235.63 31.47 52551.61 88888.00 2008-04-20 18:11:07.408 111 18235.74 31.39 52551.64 88888.00 2008-04-20 18:11:07.908 111 18235.81 31.36 52551.72 88888.00 2008-04-20 18:11:08.408 111 18235.75 31.35 52551.75 88888.00 2008-04-20 18:11:08.908 111 18235.80 31.31 52551.72 88888.00 2008-04-20 18:11:09.408 111 18235.73 31.26 52551.78 88888.00 2008-04-20 18:11:09.908 111 18235.80 31.19 52551.75 88888.00 2008-04-20 18:11:10.408 111 18235.80 31.19 52551.71 88888.00 2008-04-20 18:11:10.908 111 18235.81 31.17 52551.68 88888.00 2008-04-20 18:11:11.408 111 18235.78 31.18 52551.55 88888.00 2008-04-20 18:11:11.908 111 18235.73 31.18 52551.52 88888.00 2008-04-20 18:11:12.408 111 18235.77 31.14 52551.68 88888.00 2008-04-20 18:11:12.908 111 18235.69 31.12 52551.65 88888.00 2008-04-20 18:11:13.408 111 18235.74 31.09 52551.59 88888.00 2008-04-20 18:11:13.908 111 18235.72 31.08 52551.62 88888.00 2008-04-20 18:11:14.408 111 18235.82 31.03 52551.65 88888.00 2008-04-20 18:11:14.908 111 18235.86 31.00 52551.57 88888.00 2008-04-20 18:11:15.408 111 18235.94 30.98 52551.54 88888.00 2008-04-20 18:11:15.908 111 18235.84 30.99 52551.45 88888.00 2008-04-20 18:11:16.408 111 18235.80 31.02 52551.37 88888.00 2008-04-20 18:11:16.908 111 18235.77 30.98 52551.45 88888.00 2008-04-20 18:11:17.408 111 18235.73 30.88 52551.49 88888.00 2008-04-20 18:11:17.908 111 18235.70 30.86 52551.50 88888.00 2008-04-20 18:11:18.408 111 18235.74 30.98 52551.56 88888.00 2008-04-20 18:11:18.908 111 18235.70 31.04 52551.62 88888.00 2008-04-20 18:11:19.408 111 18235.70 31.00 52551.64 88888.00 2008-04-20 18:11:19.908 111 18235.78 30.97 52551.63 88888.00 2008-04-20 18:11:20.408 111 18235.80 30.95 52551.47 88888.00 2008-04-20 18:11:20.908 111 18235.78 30.94 52551.52 88888.00 2008-04-20 18:11:21.408 111 18235.74 30.96 52551.51 88888.00 2008-04-20 18:11:21.908 111 18235.69 30.95 52551.34 88888.00 2008-04-20 18:11:22.408 111 18235.62 30.88 52551.30 88888.00 2008-04-20 18:11:22.908 111 18235.70 30.90 52551.28 88888.00 2008-04-20 18:11:23.408 111 18235.77 30.91 52551.27 88888.00 2008-04-20 18:11:23.908 111 18235.83 30.91 52551.38 88888.00 2008-04-20 18:11:24.408 111 18235.83 31.00 52551.44 88888.00 2008-04-20 18:11:24.908 111 18235.69 31.04 52551.49 88888.00 2008-04-20 18:11:25.408 111 18235.74 31.01 52551.31 88888.00 2008-04-20 18:11:25.908 111 18235.92 30.98 52551.29 88888.00 2008-04-20 18:11:26.408 111 18235.88 30.88 52551.50 88888.00 2008-04-20 18:11:26.908 111 18235.75 30.87 52551.55 88888.00 2008-04-20 18:11:27.408 111 18235.78 30.95 52551.56 88888.00 2008-04-20 18:11:27.908 111 18235.80 31.03 52551.52 88888.00 2008-04-20 18:11:28.408 111 18235.78 30.99 52551.39 88888.00 2008-04-20 18:11:28.908 111 18235.84 31.02 52551.44 88888.00 2008-04-20 18:11:29.408 111 18235.89 31.13 52551.54 88888.00 2008-04-20 18:11:29.908 111 18236.00 31.17 52551.57 88888.00 2008-04-20 18:11:30.408 111 18235.91 31.13 52551.51 88888.00 2008-04-20 18:11:30.908 111 18235.78 31.17 52551.47 88888.00 2008-04-20 18:11:31.408 111 18235.91 31.21 52551.43 88888.00 2008-04-20 18:11:31.908 111 18236.00 31.18 52551.69 88888.00 2008-04-20 18:11:32.408 111 18235.92 31.06 52551.71 88888.00 2008-04-20 18:11:32.908 111 18235.91 31.13 52551.67 88888.00 2008-04-20 18:11:33.408 111 18235.90 31.22 52551.65 88888.00 2008-04-20 18:11:33.908 111 18235.85 31.17 52551.63 88888.00 2008-04-20 18:11:34.408 111 18235.93 31.16 52551.69 88888.00 2008-04-20 18:11:34.908 111 18235.91 31.23 52551.77 88888.00 2008-04-20 18:11:35.408 111 18235.89 31.25 52551.78 88888.00 2008-04-20 18:11:35.908 111 18235.93 31.23 52551.79 88888.00 2008-04-20 18:11:36.408 111 18235.99 31.24 52551.83 88888.00 2008-04-20 18:11:36.908 111 18235.95 31.26 52551.77 88888.00 2008-04-20 18:11:37.408 111 18235.88 31.32 52551.72 88888.00 2008-04-20 18:11:37.908 111 18235.88 31.31 52551.78 88888.00 2008-04-20 18:11:38.408 111 18235.73 31.36 52551.79 88888.00 2008-04-20 18:11:38.908 111 18235.68 31.37 52551.84 88888.00 2008-04-20 18:11:39.408 111 18235.80 31.30 52551.90 88888.00 2008-04-20 18:11:39.908 111 18235.92 31.28 52551.89 88888.00 2008-04-20 18:11:40.408 111 18235.93 31.32 52551.89 88888.00 2008-04-20 18:11:40.908 111 18235.88 31.35 52551.72 88888.00 2008-04-20 18:11:41.408 111 18235.79 31.37 52551.77 88888.00 2008-04-20 18:11:41.908 111 18235.69 31.42 52551.82 88888.00 2008-04-20 18:11:42.408 111 18235.71 31.36 52551.80 88888.00 2008-04-20 18:11:42.908 111 18235.80 31.39 52551.77 88888.00 2008-04-20 18:11:43.408 111 18235.81 31.43 52551.63 88888.00 2008-04-20 18:11:43.908 111 18235.80 31.44 52551.74 88888.00 2008-04-20 18:11:44.408 111 18235.78 31.52 52551.71 88888.00 2008-04-20 18:11:44.908 111 18235.71 31.52 52551.74 88888.00 2008-04-20 18:11:45.408 111 18235.78 31.47 52551.87 88888.00 2008-04-20 18:11:45.908 111 18235.82 31.50 52551.94 88888.00 2008-04-20 18:11:46.408 111 18235.80 31.51 52551.90 88888.00 2008-04-20 18:11:46.908 111 18235.73 31.45 52551.80 88888.00 2008-04-20 18:11:47.408 111 18235.82 31.44 52551.89 88888.00 2008-04-20 18:11:47.908 111 18235.82 31.38 52551.88 88888.00 2008-04-20 18:11:48.408 111 18235.80 31.43 52551.87 88888.00 2008-04-20 18:11:48.908 111 18235.78 31.48 52551.96 88888.00 2008-04-20 18:11:49.408 111 18235.82 31.50 52551.94 88888.00 2008-04-20 18:11:49.908 111 18235.68 31.51 52551.91 88888.00 2008-04-20 18:11:50.408 111 18235.70 31.57 52551.85 88888.00 2008-04-20 18:11:50.908 111 18235.70 31.58 52551.85 88888.00 2008-04-20 18:11:51.408 111 18235.68 31.51 52551.97 88888.00 2008-04-20 18:11:51.908 111 18235.61 31.46 52552.01 88888.00 2008-04-20 18:11:52.408 111 18235.56 31.41 52552.02 88888.00 2008-04-20 18:11:52.908 111 18235.64 31.42 52551.92 88888.00 2008-04-20 18:11:53.408 111 18235.68 31.42 52551.99 88888.00 2008-04-20 18:11:53.908 111 18235.63 31.41 52552.08 88888.00 2008-04-20 18:11:54.408 111 18235.52 31.34 52552.10 88888.00 2008-04-20 18:11:54.908 111 18235.56 31.25 52552.15 88888.00 2008-04-20 18:11:55.408 111 18235.53 31.11 52552.05 88888.00 2008-04-20 18:11:55.908 111 18235.45 31.07 52551.99 88888.00 2008-04-20 18:11:56.408 111 18235.30 31.19 52551.97 88888.00 2008-04-20 18:11:56.908 111 18235.17 31.41 52551.94 88888.00 2008-04-20 18:11:57.408 111 18235.13 31.52 52551.96 88888.00 2008-04-20 18:11:57.908 111 18235.14 31.59 52551.97 88888.00 2008-04-20 18:11:58.408 111 18235.12 31.53 52551.94 88888.00 2008-04-20 18:11:58.908 111 18235.08 31.51 52551.80 88888.00 2008-04-20 18:11:59.408 111 18235.15 31.62 52551.96 88888.00 2008-04-20 18:11:59.908 111 18235.13 31.53 52551.86 88888.00 2008-04-20 18:12:00.408 111 18235.16 31.45 52551.91 88888.00 2008-04-20 18:12:00.908 111 18235.12 31.42 52552.03 88888.00 2008-04-20 18:12:01.408 111 18234.87 31.39 52552.02 88888.00 2008-04-20 18:12:01.908 111 18235.07 31.46 52552.08 88888.00 2008-04-20 18:12:02.408 111 18235.15 31.43 52552.15 88888.00 2008-04-20 18:12:02.908 111 18235.12 31.31 52552.09 88888.00 2008-04-20 18:12:03.408 111 18235.09 31.44 52552.08 88888.00 2008-04-20 18:12:03.908 111 18235.03 31.49 52552.14 88888.00 2008-04-20 18:12:04.408 111 18234.92 31.51 52552.11 88888.00 2008-04-20 18:12:04.908 111 18234.93 31.52 52552.05 88888.00 2008-04-20 18:12:05.408 111 18234.93 31.45 52552.12 88888.00 2008-04-20 18:12:05.908 111 18234.96 31.43 52552.20 88888.00 2008-04-20 18:12:06.408 111 18235.04 31.45 52552.30 88888.00 2008-04-20 18:12:06.908 111 18235.14 31.43 52552.15 88888.00 2008-04-20 18:12:07.408 111 18235.06 31.47 52552.05 88888.00 2008-04-20 18:12:07.908 111 18235.16 31.42 52552.06 88888.00 2008-04-20 18:12:08.408 111 18235.01 31.45 52552.10 88888.00 2008-04-20 18:12:08.908 111 18234.90 31.52 52552.13 88888.00 2008-04-20 18:12:09.408 111 18234.76 31.57 52552.07 88888.00 2008-04-20 18:12:09.908 111 18234.88 31.51 52552.06 88888.00 2008-04-20 18:12:10.408 111 18234.97 31.46 52552.00 88888.00 2008-04-20 18:12:10.908 111 18235.05 31.39 52552.12 88888.00 2008-04-20 18:12:11.408 111 18235.17 31.40 52552.13 88888.00 2008-04-20 18:12:11.908 111 18235.18 31.35 52551.96 88888.00 2008-04-20 18:12:12.408 111 18235.15 31.39 52551.95 88888.00 2008-04-20 18:12:12.908 111 18235.01 31.36 52551.91 88888.00 2008-04-20 18:12:13.408 111 18235.03 31.35 52552.00 88888.00 2008-04-20 18:12:13.908 111 18235.09 31.28 52552.13 88888.00 2008-04-20 18:12:14.408 111 18235.36 31.22 52552.02 88888.00 2008-04-20 18:12:14.908 111 18235.26 31.25 52551.89 88888.00 2008-04-20 18:12:15.408 111 18235.42 31.26 52551.89 88888.00 2008-04-20 18:12:15.908 111 18235.50 31.28 52551.88 88888.00 2008-04-20 18:12:16.408 111 18235.40 31.31 52551.86 88888.00 2008-04-20 18:12:16.908 111 18235.45 31.17 52551.84 88888.00 2008-04-20 18:12:17.408 111 18235.43 31.18 52551.84 88888.00 2008-04-20 18:12:17.908 111 18235.34 31.08 52551.71 88888.00 2008-04-20 18:12:18.408 111 18235.36 31.01 52551.80 88888.00 2008-04-20 18:12:18.908 111 18235.37 31.00 52551.96 88888.00 2008-04-20 18:12:19.408 111 18235.38 30.98 52551.94 88888.00 2008-04-20 18:12:19.908 111 18235.46 30.95 52551.78 88888.00 2008-04-20 18:12:20.408 111 18235.56 30.98 52551.69 88888.00 2008-04-20 18:12:20.908 111 18235.71 30.99 52551.69 88888.00 2008-04-20 18:12:21.408 111 18235.60 30.89 52551.78 88888.00 2008-04-20 18:12:21.908 111 18235.66 30.88 52551.89 88888.00 2008-04-20 18:12:22.408 111 18235.68 30.96 52551.95 88888.00 2008-04-20 18:12:22.908 111 18235.66 30.94 52552.01 88888.00 2008-04-20 18:12:23.408 111 18235.71 30.84 52551.91 88888.00 2008-04-20 18:12:23.908 111 18235.68 30.84 52551.90 88888.00 2008-04-20 18:12:24.408 111 18235.70 30.86 52551.97 88888.00 2008-04-20 18:12:24.908 111 18235.74 30.84 52551.94 88888.00 2008-04-20 18:12:25.408 111 18235.64 30.72 52551.91 88888.00 2008-04-20 18:12:25.908 111 18235.60 30.68 52551.83 88888.00 2008-04-20 18:12:26.408 111 18235.61 30.69 52551.90 88888.00 2008-04-20 18:12:26.908 111 18235.78 30.59 52551.99 88888.00 2008-04-20 18:12:27.408 111 18235.75 30.70 52552.14 88888.00 2008-04-20 18:12:27.908 111 18235.66 30.71 52552.23 88888.00 2008-04-20 18:12:28.408 111 18235.66 30.73 52552.17 88888.00 2008-04-20 18:12:28.908 111 18235.70 30.74 52552.02 88888.00 2008-04-20 18:12:29.408 111 18235.72 30.72 52552.00 88888.00 2008-04-20 18:12:29.908 111 18235.73 30.69 52552.06 88888.00 2008-04-20 18:12:30.408 111 18235.71 30.78 52552.02 88888.00 2008-04-20 18:12:30.908 111 18235.61 30.85 52551.91 88888.00 2008-04-20 18:12:31.408 111 18235.61 30.88 52551.92 88888.00 2008-04-20 18:12:31.908 111 18235.63 30.88 52552.07 88888.00 2008-04-20 18:12:32.405 111 18235.82 30.90 52552.06 88888.00 2008-04-20 18:12:32.905 111 18235.90 30.90 52552.00 88888.00 2008-04-20 18:12:33.405 111 18235.94 31.03 52551.98 88888.00 2008-04-20 18:12:33.905 111 18235.88 31.06 52552.07 88888.00 2008-04-20 18:12:34.405 111 18235.71 31.10 52552.00 88888.00 2008-04-20 18:12:34.905 111 18235.58 31.16 52552.03 88888.00 2008-04-20 18:12:35.405 111 18235.52 31.13 52552.06 88888.00 2008-04-20 18:12:35.905 111 18235.59 31.10 52552.00 88888.00 2008-04-20 18:12:36.405 111 18235.63 31.08 52551.98 88888.00 2008-04-20 18:12:36.905 111 18235.50 31.12 52552.12 88888.00 2008-04-20 18:12:37.405 111 18235.60 31.24 52552.19 88888.00 2008-04-20 18:12:37.905 111 18235.58 31.25 52552.08 88888.00 2008-04-20 18:12:38.405 111 18235.52 31.21 52552.08 88888.00 2008-04-20 18:12:38.905 111 18235.46 31.23 52552.14 88888.00 2008-04-20 18:12:39.405 111 18235.54 31.28 52552.13 88888.00 2008-04-20 18:12:39.905 111 18235.68 31.33 52552.03 88888.00 2008-04-20 18:12:40.405 111 18235.66 31.32 52552.05 88888.00 2008-04-20 18:12:40.905 111 18235.54 31.28 52551.98 88888.00 2008-04-20 18:12:41.405 111 18235.54 31.28 52552.00 88888.00 2008-04-20 18:12:41.905 111 18235.68 31.23 52551.92 88888.00 2008-04-20 18:12:42.405 111 18235.72 31.19 52551.87 88888.00 2008-04-20 18:12:42.905 111 18235.59 31.24 52551.77 88888.00 2008-04-20 18:12:43.405 111 18235.63 31.21 52551.83 88888.00 2008-04-20 18:12:43.905 111 18235.67 31.20 52551.76 88888.00 2008-04-20 18:12:44.405 111 18235.46 31.19 52551.65 88888.00 2008-04-20 18:12:44.905 111 18235.47 31.19 52551.67 88888.00 2008-04-20 18:12:45.405 111 18235.49 31.25 52551.66 88888.00 2008-04-20 18:12:45.905 111 18235.42 31.29 52551.71 88888.00 2008-04-20 18:12:46.405 111 18235.52 31.26 52551.72 88888.00 2008-04-20 18:12:46.905 111 18235.49 31.19 52551.73 88888.00 2008-04-20 18:12:47.405 111 18235.41 31.22 52551.64 88888.00 2008-04-20 18:12:47.905 111 18235.40 31.28 52551.61 88888.00 2008-04-20 18:12:48.405 111 18235.47 31.42 52551.61 88888.00 2008-04-20 18:12:48.905 111 18235.52 31.37 52551.62 88888.00 2008-04-20 18:12:49.405 111 18235.57 31.26 52551.63 88888.00 2008-04-20 18:12:49.905 111 18235.57 31.31 52551.66 88888.00 2008-04-20 18:12:50.405 111 18235.54 31.31 52551.64 88888.00 2008-04-20 18:12:50.905 111 18235.53 31.35 52551.63 88888.00 2008-04-20 18:12:51.405 111 18235.46 31.40 52551.65 88888.00 2008-04-20 18:12:51.905 111 18235.38 31.39 52551.64 88888.00 2008-04-20 18:12:52.405 111 18235.49 31.42 52551.64 88888.00 2008-04-20 18:12:52.905 111 18235.60 31.42 52551.69 88888.00 2008-04-20 18:12:53.405 111 18235.46 31.36 52551.69 88888.00 2008-04-20 18:12:53.905 111 18235.63 31.38 52551.72 88888.00 2008-04-20 18:12:54.405 111 18235.78 31.33 52551.56 88888.00 2008-04-20 18:12:54.905 111 18235.72 31.31 52551.59 88888.00 2008-04-20 18:12:55.405 111 18235.73 31.33 52551.55 88888.00 2008-04-20 18:12:55.905 111 18235.73 31.37 52551.52 88888.00 2008-04-20 18:12:56.405 111 18235.75 31.37 52551.54 88888.00 2008-04-20 18:12:56.905 111 18235.86 31.38 52551.62 88888.00 2008-04-20 18:12:57.405 111 18235.75 31.25 52551.55 88888.00 2008-04-20 18:12:57.905 111 18235.70 31.23 52551.66 88888.00 2008-04-20 18:12:58.405 111 18235.71 31.23 52551.62 88888.00 2008-04-20 18:12:58.905 111 18235.75 31.24 52551.59 88888.00 2008-04-20 18:12:59.405 111 18235.71 31.17 52551.57 88888.00 2008-04-20 18:12:59.905 111 18235.75 31.16 52551.53 88888.00 2008-04-20 18:13:00.405 111 18235.80 31.00 52551.52 88888.00 2008-04-20 18:13:00.905 111 18235.77 31.01 52551.55 88888.00 2008-04-20 18:13:01.405 111 18235.77 31.05 52551.51 88888.00 2008-04-20 18:13:01.905 111 18235.85 31.01 52551.45 88888.00 2008-04-20 18:13:02.405 111 18235.86 30.98 52551.53 88888.00 2008-04-20 18:13:02.905 111 18235.90 30.98 52551.51 88888.00 2008-04-20 18:13:03.405 111 18235.91 30.98 52551.40 88888.00 2008-04-20 18:13:03.905 111 18235.96 30.97 52551.47 88888.00 2008-04-20 18:13:04.405 111 18236.02 30.94 52551.60 88888.00 2008-04-20 18:13:04.905 111 18236.02 30.98 52551.50 88888.00 2008-04-20 18:13:05.405 111 18236.04 31.02 52551.47 88888.00 2008-04-20 18:13:05.905 111 18235.97 31.06 52551.55 88888.00 2008-04-20 18:13:06.405 111 18235.85 31.10 52551.59 88888.00 2008-04-20 18:13:06.905 111 18235.86 31.03 52551.55 88888.00 2008-04-20 18:13:07.405 111 18235.85 31.00 52551.62 88888.00 2008-04-20 18:13:07.905 111 18235.90 30.98 52551.61 88888.00 2008-04-20 18:13:08.405 111 18235.99 30.89 52551.74 88888.00 2008-04-20 18:13:08.905 111 18235.89 30.86 52551.86 88888.00 2008-04-20 18:13:09.405 111 18235.85 30.89 52551.91 88888.00 2008-04-20 18:13:09.905 111 18235.79 30.85 52551.90 88888.00 2008-04-20 18:13:10.405 111 18235.80 30.81 52551.96 88888.00 2008-04-20 18:13:10.905 111 18235.77 30.78 52551.96 88888.00 2008-04-20 18:13:11.405 111 18235.78 30.69 52551.99 88888.00 2008-04-20 18:13:11.905 111 18235.75 30.71 52551.92 88888.00 2008-04-20 18:13:12.405 111 18235.77 30.75 52551.84 88888.00 2008-04-20 18:13:12.905 111 18235.73 30.79 52551.89 88888.00 2008-04-20 18:13:13.405 111 18235.77 30.74 52551.87 88888.00 2008-04-20 18:13:13.905 111 18235.81 30.78 52551.92 88888.00 2008-04-20 18:13:14.405 111 18235.69 30.80 52551.97 88888.00 2008-04-20 18:13:14.905 111 18235.63 30.81 52551.89 88888.00 2008-04-20 18:13:15.405 111 18235.62 30.75 52551.87 88888.00 2008-04-20 18:13:15.905 111 18235.59 30.73 52551.87 88888.00 2008-04-20 18:13:16.405 111 18235.56 30.71 52552.00 88888.00 2008-04-20 18:13:16.905 111 18235.56 30.69 52552.01 88888.00 2008-04-20 18:13:17.405 111 18235.38 30.74 52552.09 88888.00 2008-04-20 18:13:17.905 111 18235.26 30.81 52552.11 88888.00 2008-04-20 18:13:18.405 111 18235.26 30.81 52552.06 88888.00 2008-04-20 18:13:18.905 111 18235.41 30.75 52551.99 88888.00 2008-04-20 18:13:19.405 111 18235.37 30.73 52552.07 88888.00 2008-04-20 18:13:19.905 111 18235.24 30.74 52552.12 88888.00 2008-04-20 18:13:20.405 111 18235.30 30.79 52552.02 88888.00 2008-04-20 18:13:20.905 111 18235.25 30.83 52551.97 88888.00 2008-04-20 18:13:21.405 111 18235.26 30.81 52552.03 88888.00 2008-04-20 18:13:21.905 111 18235.28 30.84 52552.15 88888.00 2008-04-20 18:13:22.405 111 18235.18 30.86 52552.18 88888.00 2008-04-20 18:13:22.905 111 18235.01 30.88 52552.11 88888.00 2008-04-20 18:13:23.405 111 18234.96 30.91 52552.12 88888.00 2008-04-20 18:13:23.905 111 18235.01 30.94 52551.99 88888.00 2008-04-20 18:13:24.405 111 18235.05 30.90 52552.05 88888.00 2008-04-20 18:13:24.905 111 18235.07 30.92 52552.02 88888.00 2008-04-20 18:13:25.405 111 18235.10 30.86 52552.06 88888.00 2008-04-20 18:13:25.905 111 18235.07 30.87 52551.97 88888.00 2008-04-20 18:13:26.405 111 18235.03 30.97 52551.89 88888.00 2008-04-20 18:13:26.905 111 18234.96 31.00 52552.01 88888.00 2008-04-20 18:13:27.405 111 18235.04 30.97 52552.12 88888.00 2008-04-20 18:13:27.905 111 18235.01 31.02 52552.05 88888.00 2008-04-20 18:13:28.405 111 18235.01 31.02 52552.05 88888.00 2008-04-20 18:13:28.905 111 18235.03 31.05 52551.99 88888.00 2008-04-20 18:13:29.405 111 18235.09 31.08 52551.99 88888.00 2008-04-20 18:13:29.905 111 18235.13 31.12 52552.08 88888.00 2008-04-20 18:13:30.405 111 18235.21 31.16 52552.05 88888.00 2008-04-20 18:13:30.905 111 18235.06 31.19 52551.99 88888.00 2008-04-20 18:13:31.405 111 18234.99 31.18 52552.03 88888.00 2008-04-20 18:13:31.905 111 18234.97 31.26 52552.02 88888.00 2008-04-20 18:13:32.405 111 18234.97 31.24 52551.99 88888.00 2008-04-20 18:13:32.905 111 18235.09 31.30 52552.06 88888.00 2008-04-20 18:13:33.405 111 18235.29 31.32 52552.11 88888.00 2008-04-20 18:13:33.905 111 18235.32 31.31 52552.01 88888.00 2008-04-20 18:13:34.405 111 18235.30 31.29 52552.08 88888.00 2008-04-20 18:13:34.905 111 18235.27 31.35 52552.00 88888.00 2008-04-20 18:13:35.405 111 18235.21 31.33 52551.96 88888.00 2008-04-20 18:13:35.905 111 18235.20 31.30 52551.99 88888.00 2008-04-20 18:13:36.405 111 18235.18 31.33 52551.99 88888.00 2008-04-20 18:13:36.905 111 18235.17 31.38 52552.03 88888.00 2008-04-20 18:13:37.405 111 18235.13 31.33 52551.94 88888.00 2008-04-20 18:13:37.905 111 18235.12 31.31 52551.99 88888.00 2008-04-20 18:13:38.405 111 18235.05 31.28 52552.01 88888.00 2008-04-20 18:13:38.905 111 18234.99 31.32 52552.06 88888.00 2008-04-20 18:13:39.405 111 18234.83 31.38 52552.00 88888.00 2008-04-20 18:13:39.905 111 18234.91 31.34 52552.00 88888.00 2008-04-20 18:13:40.405 111 18235.10 31.39 52551.95 88888.00 2008-04-20 18:13:40.905 111 18235.01 31.44 52552.00 88888.00 2008-04-20 18:13:41.405 111 18234.88 31.33 52552.08 88888.00 2008-04-20 18:13:41.905 111 18234.90 31.28 52552.08 88888.00 2008-04-20 18:13:42.405 111 18234.92 31.26 52552.11 88888.00 2008-04-20 18:13:42.905 111 18234.99 31.28 52552.15 88888.00 2008-04-20 18:13:43.405 111 18235.03 31.30 52552.14 88888.00 2008-04-20 18:13:43.905 111 18234.96 31.21 52552.10 88888.00 2008-04-20 18:13:44.405 111 18234.93 31.21 52552.17 88888.00 2008-04-20 18:13:44.905 111 18234.87 31.11 52552.13 88888.00 2008-04-20 18:13:45.405 111 18234.84 31.11 52552.05 88888.00 2008-04-20 18:13:45.905 111 18234.86 31.16 52552.07 88888.00 2008-04-20 18:13:46.405 111 18234.86 31.17 52552.00 88888.00 2008-04-20 18:13:46.905 111 18234.85 31.06 52551.97 88888.00 2008-04-20 18:13:47.405 111 18234.84 31.10 52552.00 88888.00 2008-04-20 18:13:47.905 111 18234.85 31.12 52551.99 88888.00 2008-04-20 18:13:48.405 111 18234.76 31.03 52551.90 88888.00 2008-04-20 18:13:48.905 111 18234.80 31.02 52551.92 88888.00 2008-04-20 18:13:49.405 111 18234.94 31.02 52551.99 88888.00 2008-04-20 18:13:49.905 111 18234.94 30.95 52551.99 88888.00 2008-04-20 18:13:50.405 111 18234.85 30.94 52552.02 88888.00 2008-04-20 18:13:50.905 111 18234.86 30.94 52552.02 88888.00 2008-04-20 18:13:51.405 111 18234.91 30.94 52552.15 88888.00 2008-04-20 18:13:51.905 111 18234.87 30.95 52552.19 88888.00 2008-04-20 18:13:52.405 111 18234.85 30.89 52552.08 88888.00 2008-04-20 18:13:52.905 111 18234.86 30.80 52552.02 88888.00 2008-04-20 18:13:53.405 111 18234.94 30.73 52552.25 88888.00 2008-04-20 18:13:53.905 111 18235.14 30.72 52552.30 88888.00 2008-04-20 18:13:54.405 111 18235.12 30.63 52552.06 88888.00 2008-04-20 18:13:54.905 111 18235.10 30.61 52552.08 88888.00 2008-04-20 18:13:55.405 111 18235.04 30.70 52552.02 88888.00 2008-04-20 18:13:55.905 111 18234.99 30.73 52551.98 88888.00 2008-04-20 18:13:56.405 111 18234.98 30.75 52552.09 88888.00 2008-04-20 18:13:56.905 111 18234.94 30.75 52552.06 88888.00 2008-04-20 18:13:57.405 111 18234.88 30.69 52552.06 88888.00 2008-04-20 18:13:57.905 111 18235.05 30.70 52551.96 88888.00 2008-04-20 18:13:58.405 111 18235.21 30.72 52551.94 88888.00 2008-04-20 18:13:58.905 111 18234.82 30.68 52552.05 88888.00 2008-04-20 18:13:59.405 111 18234.99 30.70 52552.03 88888.00 2008-04-20 18:13:59.905 111 18235.16 30.70 52552.05 88888.00 2008-04-20 18:14:00.405 111 18235.10 30.62 52551.98 88888.00 2008-04-20 18:14:00.905 111 18234.92 30.66 52552.07 88888.00 2008-04-20 18:14:01.405 111 18234.85 30.68 52552.14 88888.00 2008-04-20 18:14:01.905 111 18234.81 30.68 52552.14 88888.00 2008-04-20 18:14:02.405 111 18234.83 30.70 52552.20 88888.00 2008-04-20 18:14:02.905 111 18234.91 30.73 52552.14 88888.00 2008-04-20 18:14:03.405 111 18235.01 30.80 52552.15 88888.00 2008-04-20 18:14:03.905 111 18234.92 30.84 52552.19 88888.00 2008-04-20 18:14:04.405 111 18234.81 30.79 52552.13 88888.00 2008-04-20 18:14:04.905 111 18234.90 30.88 52552.19 88888.00 2008-04-20 18:14:05.405 111 18234.97 30.89 52552.22 88888.00 2008-04-20 18:14:05.905 111 18234.91 30.89 52552.26 88888.00 2008-04-20 18:14:06.405 111 18234.91 30.90 52552.15 88888.00 2008-04-20 18:14:06.905 111 18234.91 31.02 52552.17 88888.00 2008-04-20 18:14:07.405 111 18234.47 31.00 52552.36 88888.00 2008-04-20 18:14:07.905 111 18234.44 31.10 52552.37 88888.00 2008-04-20 18:14:08.405 111 18234.82 31.17 52552.31 88888.00 2008-04-20 18:14:08.905 111 18235.01 31.24 52552.27 88888.00 2008-04-20 18:14:09.405 111 18234.93 31.25 52552.26 88888.00 2008-04-20 18:14:09.905 111 18234.97 31.28 52552.25 88888.00 2008-04-20 18:14:10.405 111 18234.95 31.33 52552.23 88888.00 2008-04-20 18:14:10.905 111 18234.95 31.33 52552.22 88888.00 2008-04-20 18:14:11.405 111 18234.95 31.26 52552.25 88888.00 2008-04-20 18:14:11.905 111 18234.94 31.13 52552.32 88888.00 2008-04-20 18:14:12.405 111 18234.80 31.13 52552.27 88888.00 2008-04-20 18:14:12.905 111 18234.74 31.28 52552.20 88888.00 2008-04-20 18:14:13.405 111 18234.77 31.26 52552.23 88888.00 2008-04-20 18:14:13.905 111 18234.77 31.29 52552.22 88888.00 2008-04-20 18:14:14.405 111 18234.70 31.30 52552.34 88888.00 2008-04-20 18:14:14.905 111 18234.73 31.33 52552.32 88888.00 2008-04-20 18:14:15.405 111 18234.71 31.31 52552.30 88888.00 2008-04-20 18:14:15.905 111 18234.72 31.28 52552.26 88888.00 2008-04-20 18:14:16.405 111 18234.69 31.25 52552.18 88888.00 2008-04-20 18:14:16.905 111 18234.40 31.35 52552.15 88888.00 2008-04-20 18:14:17.405 111 18234.49 31.40 52552.14 88888.00 2008-04-20 18:14:17.905 111 18234.67 31.45 52552.20 88888.00 2008-04-20 18:14:18.405 111 18234.76 31.39 52552.18 88888.00 2008-04-20 18:14:18.905 111 18234.71 31.34 52552.10 88888.00 2008-04-20 18:14:19.405 111 18234.82 31.30 52552.01 88888.00 2008-04-20 18:14:19.905 111 18234.95 31.30 52551.91 88888.00 2008-04-20 18:14:20.405 111 18234.96 31.25 52551.95 88888.00 2008-04-20 18:14:20.905 111 18234.88 31.24 52551.95 88888.00 2008-04-20 18:14:21.405 111 18234.91 31.29 52551.92 88888.00 2008-04-20 18:14:21.905 111 18234.99 31.15 52551.92 88888.00 2008-04-20 18:14:22.405 111 18235.02 31.24 52551.91 88888.00 2008-04-20 18:14:22.905 111 18235.19 31.34 52551.92 88888.00 2008-04-20 18:14:23.405 111 18235.28 31.39 52551.83 88888.00 2008-04-20 18:14:23.905 111 18235.12 31.41 52551.82 88888.00 2008-04-20 18:14:24.405 111 18235.05 31.39 52551.83 88888.00 2008-04-20 18:14:24.905 111 18235.04 31.41 52551.75 88888.00 2008-04-20 18:14:25.405 111 18235.15 31.46 52551.74 88888.00 2008-04-20 18:14:25.905 111 18235.37 31.47 52551.75 88888.00 2008-04-20 18:14:26.405 111 18235.37 31.36 52551.78 88888.00 2008-04-20 18:14:26.905 111 18235.35 31.25 52551.79 88888.00 2008-04-20 18:14:27.405 111 18235.46 31.28 52551.85 88888.00 2008-04-20 18:14:27.905 111 18235.49 31.29 52551.78 88888.00 2008-04-20 18:14:28.405 111 18235.45 31.32 52551.82 88888.00 2008-04-20 18:14:28.905 111 18235.64 31.33 52551.75 88888.00 2008-04-20 18:14:29.405 111 18235.67 31.35 52551.79 88888.00 2008-04-20 18:14:29.905 111 18235.72 31.33 52551.78 88888.00 2008-04-20 18:14:30.405 111 18235.89 31.38 52551.67 88888.00 2008-04-20 18:14:30.905 111 18235.81 31.38 52551.68 88888.00 2008-04-20 18:14:31.405 111 18235.67 31.37 52551.66 88888.00 2008-04-20 18:14:31.905 111 18235.77 31.41 52551.71 88888.00 2008-04-20 18:14:32.405 111 18235.73 31.44 52551.73 88888.00 2008-04-20 18:14:32.905 111 18235.84 31.36 52551.65 88888.00 2008-04-20 18:14:33.405 111 18235.91 31.33 52551.61 88888.00 2008-04-20 18:14:33.905 111 18235.88 31.34 52551.68 88888.00 2008-04-20 18:14:34.405 111 18235.72 31.37 52551.68 88888.00 2008-04-20 18:14:34.905 111 18235.77 31.31 52551.72 88888.00 2008-04-20 18:14:35.405 111 18235.96 31.30 52551.71 88888.00 2008-04-20 18:14:35.905 111 18235.92 31.35 52551.57 88888.00 2008-04-20 18:14:36.405 111 18235.91 31.33 52551.51 88888.00 2008-04-20 18:14:36.905 111 18235.95 31.25 52551.55 88888.00 2008-04-20 18:14:37.405 111 18235.88 31.23 52551.69 88888.00 2008-04-20 18:14:37.905 111 18235.75 31.26 52551.71 88888.00 2008-04-20 18:14:38.405 111 18235.73 31.33 52551.87 88888.00 2008-04-20 18:14:38.905 111 18235.90 31.34 52551.89 88888.00 2008-04-20 18:14:39.405 111 18235.97 31.28 52551.97 88888.00 2008-04-20 18:14:39.905 111 18236.15 31.31 52552.01 88888.00 2008-04-20 18:14:40.405 111 18236.13 31.34 52552.06 88888.00 2008-04-20 18:14:40.905 111 18235.95 31.32 52552.02 88888.00 2008-04-20 18:14:41.405 111 18235.93 31.28 52551.92 88888.00 2008-04-20 18:14:41.905 111 18235.90 31.29 52551.91 88888.00 2008-04-20 18:14:42.405 111 18235.90 31.26 52551.90 88888.00 2008-04-20 18:14:42.905 111 18235.83 31.21 52551.92 88888.00 2008-04-20 18:14:43.405 111 18235.77 31.21 52552.07 88888.00 2008-04-20 18:14:43.905 111 18235.81 31.16 52552.10 88888.00 2008-04-20 18:14:44.405 111 18235.89 31.23 52552.14 88888.00 2008-04-20 18:14:44.905 111 18235.83 31.26 52552.15 88888.00 2008-04-20 18:14:45.405 111 18235.66 31.28 52552.26 88888.00 2008-04-20 18:14:45.905 111 18235.68 31.21 52552.27 88888.00 2008-04-20 18:14:46.405 111 18235.73 31.29 52552.24 88888.00 2008-04-20 18:14:46.905 111 18235.56 31.28 52552.32 88888.00 2008-04-20 18:14:47.405 111 18235.61 31.19 52552.32 88888.00 2008-04-20 18:14:47.905 111 18235.58 31.20 52552.21 88888.00 2008-04-20 18:14:48.405 111 18235.62 31.28 52552.20 88888.00 2008-04-20 18:14:48.905 111 18235.61 31.33 52552.19 88888.00 2008-04-20 18:14:49.405 111 18235.53 31.29 52552.24 88888.00 2008-04-20 18:14:49.905 111 18235.49 31.24 52552.22 88888.00 2008-04-20 18:14:50.405 111 18235.50 31.24 52552.25 88888.00 2008-04-20 18:14:50.905 111 18235.45 31.23 52552.20 88888.00 2008-04-20 18:14:51.405 111 18235.47 31.19 52552.12 88888.00 2008-04-20 18:14:51.905 111 18235.38 31.20 52552.06 88888.00 2008-04-20 18:14:52.405 111 18235.42 31.24 52552.08 88888.00 2008-04-20 18:14:52.905 111 18235.43 31.21 52552.14 88888.00 2008-04-20 18:14:53.405 111 18235.45 31.18 52552.10 88888.00 2008-04-20 18:14:53.905 111 18235.36 31.16 52552.12 88888.00 2008-04-20 18:14:54.405 111 18235.29 31.06 52552.15 88888.00 2008-04-20 18:14:54.905 111 18235.29 31.07 52552.09 88888.00 2008-04-20 18:14:55.405 111 18235.30 31.12 52552.06 88888.00 2008-04-20 18:14:55.905 111 18235.31 31.13 52552.02 88888.00 2008-04-20 18:14:56.405 111 18235.19 31.11 52552.09 88888.00 2008-04-20 18:14:56.905 111 18235.09 31.13 52552.20 88888.00 2008-04-20 18:14:57.405 111 18235.05 31.12 52552.19 88888.00 2008-04-20 18:14:57.905 111 18235.03 31.14 52552.14 88888.00 2008-04-20 18:14:58.405 111 18235.16 31.15 52552.01 88888.00 2008-04-20 18:14:58.905 111 18235.28 31.14 52551.97 88888.00 2008-04-20 18:14:59.405 111 18235.20 31.14 52551.94 88888.00 2008-04-20 18:14:59.905 111 18235.16 31.23 52551.96 88888.00 2008-04-20 18:15:00.405 111 18235.35 31.26 52552.01 88888.00 2008-04-20 18:15:00.905 111 18235.45 31.19 52552.17 88888.00 2008-04-20 18:15:01.405 111 18235.37 31.22 52552.15 88888.00 2008-04-20 18:15:01.905 111 18235.27 31.23 52552.05 88888.00 2008-04-20 18:15:02.405 111 18235.24 31.20 52552.05 88888.00 2008-04-20 18:15:02.905 111 18235.35 31.19 52551.99 88888.00 2008-04-20 18:15:03.405 111 18235.48 31.22 52551.97 88888.00 2008-04-20 18:15:03.905 111 18235.52 31.21 52551.88 88888.00 2008-04-20 18:15:04.405 111 18235.42 31.19 52551.92 88888.00 2008-04-20 18:15:04.905 111 18235.49 31.20 52551.74 88888.00 2008-04-20 18:15:05.405 111 18235.53 31.25 52551.72 88888.00 2008-04-20 18:15:05.905 111 18235.46 31.30 52551.80 88888.00 2008-04-20 18:15:06.405 111 18235.51 31.29 52551.96 88888.00 2008-04-20 18:15:06.905 111 18235.46 31.30 52551.91 88888.00 2008-04-20 18:15:07.405 111 18235.64 31.33 52551.95 88888.00 2008-04-20 18:15:07.905 111 18235.73 31.25 52551.89 88888.00 2008-04-20 18:15:08.405 111 18235.64 31.33 52551.74 88888.00 2008-04-20 18:15:08.905 111 18235.61 31.43 52551.75 88888.00 2008-04-20 18:15:09.405 111 18235.62 31.43 52551.79 88888.00 2008-04-20 18:15:09.905 111 18235.46 31.43 52551.83 88888.00 2008-04-20 18:15:10.405 111 18235.54 31.44 52551.90 88888.00 2008-04-20 18:15:10.905 111 18235.74 31.42 52551.84 88888.00 2008-04-20 18:15:11.405 111 18235.73 31.36 52551.80 88888.00 2008-04-20 18:15:11.905 111 18235.59 31.44 52551.72 88888.00 2008-04-20 18:15:12.405 111 18235.68 31.45 52551.63 88888.00 2008-04-20 18:15:12.905 111 18235.75 31.44 52551.75 88888.00 2008-04-20 18:15:13.405 111 18235.81 31.42 52551.89 88888.00 2008-04-20 18:15:13.905 111 18235.80 31.41 52551.90 88888.00 2008-04-20 18:15:14.405 111 18235.89 31.45 52551.87 88888.00 2008-04-20 18:15:14.905 111 18235.96 31.45 52551.84 88888.00 2008-04-20 18:15:15.405 111 18236.05 31.45 52551.83 88888.00 2008-04-20 18:15:15.905 111 18236.18 31.37 52551.83 88888.00 2008-04-20 18:15:16.405 111 18236.13 31.38 52551.89 88888.00 2008-04-20 18:15:16.905 111 18236.14 31.37 52551.82 88888.00 2008-04-20 18:15:17.405 111 18236.30 31.34 52551.88 88888.00 2008-04-20 18:15:17.905 111 18236.34 31.38 52551.97 88888.00 2008-04-20 18:15:18.405 111 18236.30 31.34 52551.91 88888.00 2008-04-20 18:15:18.905 111 18236.39 31.30 52551.78 88888.00 2008-04-20 18:15:19.405 111 18236.51 31.28 52551.88 88888.00 2008-04-20 18:15:19.905 111 18236.44 31.19 52552.00 88888.00 2008-04-20 18:15:20.405 111 18236.53 31.25 52551.98 88888.00 2008-04-20 18:15:20.905 111 18236.37 31.25 52552.03 88888.00 2008-04-20 18:15:21.405 111 18236.19 31.25 52552.06 88888.00 2008-04-20 18:15:21.905 111 18236.14 31.28 52552.01 88888.00 2008-04-20 18:15:22.405 111 18236.10 31.35 52551.92 88888.00 2008-04-20 18:15:22.905 111 18236.26 31.30 52551.85 88888.00 2008-04-20 18:15:23.405 111 18236.24 31.26 52551.87 88888.00 2008-04-20 18:15:23.905 111 18236.26 31.23 52551.95 88888.00 2008-04-20 18:15:24.405 111 18236.27 31.24 52551.90 88888.00 2008-04-20 18:15:24.905 111 18236.36 31.19 52551.94 88888.00 2008-04-20 18:15:25.405 111 18236.32 31.16 52551.88 88888.00 2008-04-20 18:15:25.905 111 18236.34 31.17 52551.76 88888.00 2008-04-20 18:15:26.405 111 18236.38 31.14 52551.74 88888.00 2008-04-20 18:15:26.905 111 18236.34 31.11 52551.86 88888.00 2008-04-20 18:15:27.405 111 18236.32 31.06 52551.84 88888.00 2008-04-20 18:15:27.905 111 18236.18 31.09 52551.85 88888.00 2008-04-20 18:15:28.405 111 18236.18 31.08 52551.88 88888.00 2008-04-20 18:15:28.905 111 18236.16 31.12 52552.05 88888.00 2008-04-20 18:15:29.405 111 18236.14 31.14 52552.13 88888.00 2008-04-20 18:15:29.905 111 18236.16 31.14 52552.08 88888.00 2008-04-20 18:15:30.405 111 18236.22 31.10 52551.99 88888.00 2008-04-20 18:15:30.905 111 18236.18 31.17 52552.00 88888.00 2008-04-20 18:15:31.405 111 18236.15 31.21 52551.96 88888.00 2008-04-20 18:15:31.905 111 18236.12 31.09 52551.92 88888.00 2008-04-20 18:15:32.405 111 18236.03 31.11 52551.86 88888.00 2008-04-20 18:15:32.905 111 18235.99 31.14 52551.86 88888.00 2008-04-20 18:15:33.405 111 18235.92 31.17 52551.92 88888.00 2008-04-20 18:15:33.905 111 18235.86 31.15 52551.97 88888.00 2008-04-20 18:15:34.405 111 18235.92 31.13 52551.94 88888.00 2008-04-20 18:15:34.905 111 18235.94 31.08 52551.89 88888.00 2008-04-20 18:15:35.405 111 18235.85 31.04 52551.80 88888.00 2008-04-20 18:15:35.905 111 18235.85 31.08 52551.91 88888.00 2008-04-20 18:15:36.405 111 18235.82 31.05 52551.95 88888.00 2008-04-20 18:15:36.905 111 18235.79 31.05 52551.85 88888.00 2008-04-20 18:15:37.405 111 18235.81 31.03 52551.84 88888.00 2008-04-20 18:15:37.905 111 18235.93 31.03 52551.89 88888.00 2008-04-20 18:15:38.405 111 18236.01 30.99 52551.92 88888.00 2008-04-20 18:15:38.905 111 18235.92 30.92 52551.95 88888.00 2008-04-20 18:15:39.405 111 18235.74 30.83 52551.87 88888.00 2008-04-20 18:15:39.905 111 18235.72 30.86 52551.84 88888.00 2008-04-20 18:15:40.405 111 18235.75 30.85 52551.94 88888.00 2008-04-20 18:15:40.905 111 18235.79 30.91 52551.92 88888.00 2008-04-20 18:15:41.405 111 18235.82 30.98 52551.84 88888.00 2008-04-20 18:15:41.905 111 18235.81 30.89 52551.80 88888.00 2008-04-20 18:15:42.405 111 18235.78 30.91 52551.98 88888.00 2008-04-20 18:15:42.905 111 18235.88 30.83 52551.90 88888.00 2008-04-20 18:15:43.405 111 18235.85 30.88 52551.91 88888.00 2008-04-20 18:15:43.905 111 18235.77 30.98 52551.89 88888.00 2008-04-20 18:15:44.405 111 18235.83 31.03 52551.82 88888.00 2008-04-20 18:15:44.905 111 18235.99 31.09 52551.87 88888.00 2008-04-20 18:15:45.405 111 18235.96 31.08 52551.99 88888.00 2008-04-20 18:15:45.905 111 18235.95 30.95 52552.10 88888.00 2008-04-20 18:15:46.405 111 18235.90 30.86 52552.13 88888.00 2008-04-20 18:15:46.905 111 18235.86 31.02 52552.09 88888.00 2008-04-20 18:15:47.405 111 18235.92 31.06 52552.05 88888.00 2008-04-20 18:15:47.905 111 18235.95 31.06 52552.13 88888.00 2008-04-20 18:15:48.405 111 18235.94 31.05 52552.13 88888.00 2008-04-20 18:15:48.905 111 18235.92 31.04 52552.01 88888.00 2008-04-20 18:15:49.405 111 18235.89 30.99 52551.96 88888.00 2008-04-20 18:15:49.905 111 18235.90 31.12 52551.98 88888.00 2008-04-20 18:15:50.405 111 18235.92 31.21 52551.94 88888.00 2008-04-20 18:15:50.905 111 18235.89 31.16 52552.00 88888.00 2008-04-20 18:15:51.405 111 18235.93 31.17 52551.98 88888.00 2008-04-20 18:15:51.905 111 18235.88 31.17 52551.95 88888.00 2008-04-20 18:15:52.405 111 18235.91 31.20 52551.86 88888.00 2008-04-20 18:15:52.905 111 18235.99 31.22 52551.83 88888.00 2008-04-20 18:15:53.405 111 18235.88 31.20 52551.80 88888.00 2008-04-20 18:15:53.905 111 18235.91 31.23 52551.75 88888.00 2008-04-20 18:15:54.405 111 18235.96 31.28 52551.84 88888.00 2008-04-20 18:15:54.905 111 18235.89 31.25 52551.87 88888.00 2008-04-20 18:15:55.405 111 18235.69 31.24 52551.88 88888.00 2008-04-20 18:15:55.905 111 18235.75 31.23 52551.78 88888.00 2008-04-20 18:15:56.405 111 18235.85 31.20 52551.78 88888.00 2008-04-20 18:15:56.905 111 18235.84 31.20 52551.91 88888.00 2008-04-20 18:15:57.405 111 18235.97 31.35 52552.06 88888.00 2008-04-20 18:15:57.905 111 18235.99 31.41 52552.05 88888.00 2008-04-20 18:15:58.405 111 18236.05 31.44 52551.91 88888.00 2008-04-20 18:15:58.905 111 18236.08 31.37 52551.96 88888.00 2008-04-20 18:15:59.405 111 18236.10 31.37 52551.98 88888.00 2008-04-20 18:15:59.905 111 18236.15 31.39 52551.96 88888.00 2008-04-20 18:16:00.405 111 18236.21 31.50 52551.96 88888.00 2008-04-20 18:16:00.905 111 18236.13 31.53 52551.97 88888.00 2008-04-20 18:16:01.405 111 18236.08 31.56 52552.07 88888.00 2008-04-20 18:16:01.905 111 18236.22 31.50 52551.97 88888.00 2008-04-20 18:16:02.405 111 18236.23 31.40 52551.92 88888.00 2008-04-20 18:16:02.905 111 18236.19 31.46 52552.06 88888.00 2008-04-20 18:16:03.405 111 18236.34 31.47 52552.08 88888.00 2008-04-20 18:16:03.905 111 18236.43 31.49 52551.96 88888.00 2008-04-20 18:16:04.405 111 18236.61 31.36 52551.94 88888.00 2008-04-20 18:16:04.905 111 18236.65 31.17 52551.86 88888.00 2008-04-20 18:16:05.405 111 18236.68 31.07 52551.82 88888.00 2008-04-20 18:16:05.905 111 18236.66 31.13 52551.80 88888.00 2008-04-20 18:16:06.405 111 18236.67 31.28 52551.88 88888.00 2008-04-20 18:16:06.905 111 18236.57 31.29 52551.86 88888.00 2008-04-20 18:16:07.405 111 18236.72 31.29 52551.97 88888.00 2008-04-20 18:16:07.905 111 18236.80 31.26 52551.97 88888.00 2008-04-20 18:16:08.405 111 18236.89 31.20 52551.90 88888.00 2008-04-20 18:16:08.905 111 18237.00 31.26 52551.98 88888.00 2008-04-20 18:16:09.405 111 18236.94 31.26 52552.01 88888.00 2008-04-20 18:16:09.905 111 18236.89 31.26 52552.00 88888.00 2008-04-20 18:16:10.405 111 18236.93 31.28 52552.08 88888.00 2008-04-20 18:16:10.905 111 18236.93 31.23 52551.95 88888.00 2008-04-20 18:16:11.405 111 18236.89 31.20 52551.88 88888.00 2008-04-20 18:16:11.905 111 18236.91 31.19 52552.06 88888.00 2008-04-20 18:16:12.405 111 18236.81 31.14 52552.10 88888.00 2008-04-20 18:16:12.905 111 18236.78 31.14 52552.07 88888.00 2008-04-20 18:16:13.405 111 18236.80 31.15 52552.03 88888.00 2008-04-20 18:16:13.905 111 18236.78 31.29 52552.07 88888.00 2008-04-20 18:16:14.405 111 18236.75 31.20 52551.96 88888.00 2008-04-20 18:16:14.905 111 18236.82 31.20 52551.89 88888.00 2008-04-20 18:16:15.405 111 18236.86 31.23 52552.03 88888.00 2008-04-20 18:16:15.905 111 18236.83 31.19 52552.13 88888.00 2008-04-20 18:16:16.405 111 18236.87 31.24 52552.10 88888.00 2008-04-20 18:16:16.905 111 18236.65 31.20 52552.17 88888.00 2008-04-20 18:16:17.405 111 18236.48 31.11 52552.25 88888.00 2008-04-20 18:16:17.905 111 18236.44 31.13 52552.22 88888.00 2008-04-20 18:16:18.405 111 18236.37 31.11 52552.26 88888.00 2008-04-20 18:16:18.905 111 18236.38 31.00 52552.33 88888.00 2008-04-20 18:16:19.405 111 18236.26 30.91 52552.43 88888.00 2008-04-20 18:16:19.905 111 18236.19 30.91 52552.34 88888.00 2008-04-20 18:16:20.405 111 18236.10 30.86 52552.34 88888.00 2008-04-20 18:16:20.905 111 18236.00 30.90 52552.30 88888.00 2008-04-20 18:16:21.405 111 18235.86 30.92 52552.34 88888.00 2008-04-20 18:16:21.905 111 18235.86 30.85 52552.37 88888.00 2008-04-20 18:16:22.405 111 18235.79 30.91 52552.40 88888.00 2008-04-20 18:16:22.905 111 18235.73 30.91 52552.33 88888.00 2008-04-20 18:16:23.405 111 18235.74 30.90 52552.35 88888.00 2008-04-20 18:16:23.905 111 18235.74 30.85 52552.34 88888.00 2008-04-20 18:16:24.405 111 18235.52 30.82 52552.36 88888.00 2008-04-20 18:16:24.905 111 18235.40 30.77 52552.52 88888.00 2008-04-20 18:16:25.405 111 18235.43 30.73 52552.55 88888.00 2008-04-20 18:16:25.905 111 18235.45 30.72 52552.60 88888.00 2008-04-20 18:16:26.405 111 18235.61 30.81 52552.59 88888.00 2008-04-20 18:16:26.905 111 18235.59 30.92 52552.49 88888.00 2008-04-20 18:16:27.405 111 18235.48 30.88 52552.42 88888.00 2008-04-20 18:16:27.905 111 18235.40 30.82 52552.25 88888.00 2008-04-20 18:16:28.405 111 18235.53 30.97 52552.24 88888.00 2008-04-20 18:16:28.905 111 18235.36 31.05 52552.26 88888.00 2008-04-20 18:16:29.405 111 18235.36 31.04 52552.24 88888.00 2008-04-20 18:16:29.905 111 18235.47 30.98 52552.31 88888.00 2008-04-20 18:16:30.405 111 18235.45 31.00 52552.34 88888.00 2008-04-20 18:16:30.905 111 18235.48 31.00 52552.30 88888.00 2008-04-20 18:16:31.405 111 18235.56 31.04 52552.27 88888.00 2008-04-20 18:16:31.905 111 18235.59 31.10 52552.20 88888.00 2008-04-20 18:16:32.405 111 18235.63 31.21 52552.22 88888.00 2008-04-20 18:16:32.905 111 18235.50 31.28 52552.25 88888.00 2008-04-20 18:16:33.405 111 18235.48 31.21 52552.20 88888.00 2008-04-20 18:16:33.905 111 18235.47 31.19 52552.15 88888.00 2008-04-20 18:16:34.405 111 18235.48 31.21 52552.14 88888.00 2008-04-20 18:16:34.905 111 18235.59 31.33 52552.22 88888.00 2008-04-20 18:16:35.405 111 18235.83 31.29 52552.18 88888.00 2008-04-20 18:16:35.905 111 18235.84 31.33 52552.12 88888.00 2008-04-20 18:16:36.405 111 18235.88 31.39 52551.99 88888.00 2008-04-20 18:16:36.905 111 18235.84 31.36 52552.05 88888.00 2008-04-20 18:16:37.405 111 18235.95 31.37 52552.09 88888.00 2008-04-20 18:16:37.905 111 18236.01 31.36 52552.08 88888.00 2008-04-20 18:16:38.405 111 18236.06 31.35 52552.05 88888.00 2008-04-20 18:16:38.905 111 18236.16 31.32 52552.02 88888.00 2008-04-20 18:16:39.405 111 18236.22 31.36 52552.07 88888.00 2008-04-20 18:16:39.905 111 18236.11 31.39 52551.99 88888.00 2008-04-20 18:16:40.405 111 18236.11 31.32 52551.95 88888.00 2008-04-20 18:16:40.905 111 18236.28 31.33 52552.06 88888.00 2008-04-20 18:16:41.405 111 18236.30 31.35 52551.92 88888.00 2008-04-20 18:16:41.905 111 18236.26 31.28 52551.97 88888.00 2008-04-20 18:16:42.405 111 18236.34 31.30 52552.06 88888.00 2008-04-20 18:16:42.905 111 18236.48 31.40 52551.98 88888.00 2008-04-20 18:16:43.405 111 18236.45 31.40 52551.94 88888.00 2008-04-20 18:16:43.905 111 18236.44 31.36 52552.08 88888.00 2008-04-20 18:16:44.405 111 18236.45 31.31 52552.14 88888.00 2008-04-20 18:16:44.905 111 18236.34 31.33 52552.24 88888.00 2008-04-20 18:16:45.405 111 18236.30 31.37 52552.18 88888.00 2008-04-20 18:16:45.905 111 18236.24 31.35 52552.24 88888.00 2008-04-20 18:16:46.405 111 18236.27 31.35 52552.19 88888.00 2008-04-20 18:16:46.905 111 18236.40 31.31 52552.15 88888.00 2008-04-20 18:16:47.405 111 18236.49 31.26 52552.14 88888.00 2008-04-20 18:16:47.905 111 18236.44 31.19 52552.14 88888.00 2008-04-20 18:16:48.405 111 18236.49 31.22 52552.24 88888.00 2008-04-20 18:16:48.905 111 18236.51 31.30 52552.24 88888.00 2008-04-20 18:16:49.405 111 18236.49 31.18 52552.23 88888.00 2008-04-20 18:16:49.905 111 18236.47 31.21 52552.34 88888.00 2008-04-20 18:16:50.405 111 18236.37 31.22 52552.44 88888.00 2008-04-20 18:16:50.905 111 18236.33 31.26 52552.46 88888.00 2008-04-20 18:16:51.405 111 18236.29 31.29 52552.47 88888.00 2008-04-20 18:16:51.905 111 18236.25 31.20 52552.41 88888.00 2008-04-20 18:16:52.405 111 18236.29 31.15 52552.36 88888.00 2008-04-20 18:16:52.905 111 18236.18 31.10 52552.34 88888.00 2008-04-20 18:16:53.405 111 18236.18 31.10 52552.34 88888.00 2008-04-20 18:16:53.905 111 18236.10 31.17 52552.34 88888.00 2008-04-20 18:16:54.405 111 18236.02 31.16 52552.34 88888.00 2008-04-20 18:16:54.905 111 18236.02 31.08 52552.41 88888.00 2008-04-20 18:16:55.405 111 18236.01 31.04 52552.47 88888.00 2008-04-20 18:16:55.905 111 18235.93 31.08 52552.49 88888.00 2008-04-20 18:16:56.405 111 18235.90 31.03 52552.45 88888.00 2008-04-20 18:16:56.905 111 18235.90 31.06 52552.37 88888.00 2008-04-20 18:16:57.405 111 18236.02 31.12 52552.34 88888.00 2008-04-20 18:16:57.905 111 18236.19 31.19 52552.35 88888.00 2008-04-20 18:16:58.405 111 18236.07 31.17 52552.32 88888.00 2008-04-20 18:16:58.905 111 18235.84 31.09 52552.27 88888.00 2008-04-20 18:16:59.405 111 18235.70 31.11 52552.37 88888.00 2008-04-20 18:16:59.905 111 18235.69 31.21 52552.40 88888.00 2008-04-20 18:17:00.405 111 18235.72 31.19 52552.41 88888.00 2008-04-20 18:17:00.905 111 18235.61 31.12 52552.35 88888.00 2008-04-20 18:17:01.405 111 18235.51 31.14 52552.36 88888.00 2008-04-20 18:17:01.905 111 18235.56 31.20 52552.40 88888.00 2008-04-20 18:17:02.405 111 18235.54 31.18 52552.35 88888.00 2008-04-20 18:17:02.905 111 18235.69 31.13 52552.34 88888.00 2008-04-20 18:17:03.405 111 18235.74 31.18 52552.36 88888.00 2008-04-20 18:17:03.905 111 18235.74 31.25 52552.21 88888.00 2008-04-20 18:17:04.405 111 18235.71 31.28 52552.19 88888.00 2008-04-20 18:17:04.905 111 18235.70 31.31 52552.15 88888.00 2008-04-20 18:17:05.405 111 18235.78 31.30 52552.15 88888.00 2008-04-20 18:17:05.905 111 18235.86 31.29 52552.17 88888.00 2008-04-20 18:17:06.405 111 18235.85 31.38 52552.06 88888.00 2008-04-20 18:17:06.905 111 18235.83 31.40 52552.15 88888.00 2008-04-20 18:17:07.405 111 18235.61 31.40 52552.25 88888.00 2008-04-20 18:17:07.905 111 18235.66 31.36 52552.14 88888.00 2008-04-20 18:17:08.405 111 18235.82 31.37 52552.02 88888.00 2008-04-20 18:17:08.905 111 18235.88 31.41 52551.98 88888.00 2008-04-20 18:17:09.405 111 18235.94 31.45 52552.05 88888.00 2008-04-20 18:17:09.905 111 18236.02 31.47 52552.11 88888.00 2008-04-20 18:17:10.405 111 18235.92 31.52 52552.06 88888.00 2008-04-20 18:17:10.905 111 18235.89 31.48 52551.99 88888.00 2008-04-20 18:17:11.405 111 18235.92 31.50 52552.03 88888.00 2008-04-20 18:17:11.905 111 18235.89 31.46 52552.03 88888.00 2008-04-20 18:17:12.405 111 18235.92 31.41 52552.08 88888.00 2008-04-20 18:17:12.905 111 18235.90 31.55 52552.08 88888.00 2008-04-20 18:17:13.405 111 18235.91 31.56 52552.06 88888.00 2008-04-20 18:17:13.905 111 18235.93 31.48 52551.99 88888.00 2008-04-20 18:17:14.405 111 18236.06 31.36 52551.97 88888.00 2008-04-20 18:17:14.905 111 18236.00 31.44 52551.82 88888.00 2008-04-20 18:17:15.405 111 18236.06 31.59 52551.84 88888.00 2008-04-20 18:17:15.905 111 18236.16 31.67 52551.86 88888.00 2008-04-20 18:17:16.405 111 18236.23 31.59 52551.82 88888.00 2008-04-20 18:17:16.905 111 18236.35 31.45 52551.77 88888.00 2008-04-20 18:17:17.405 111 18236.29 31.44 52551.87 88888.00 2008-04-20 18:17:17.905 111 18236.45 31.57 52551.85 88888.00 2008-04-20 18:17:18.405 111 18236.69 31.53 52551.71 88888.00 2008-04-20 18:17:18.905 111 18236.65 31.45 52551.88 88888.00 2008-04-20 18:17:19.405 111 18236.58 31.44 52552.05 88888.00 2008-04-20 18:17:19.905 111 18236.50 31.42 52551.92 88888.00 2008-04-20 18:17:20.405 111 18236.59 31.44 52551.84 88888.00 2008-04-20 18:17:20.905 111 18236.68 31.48 52551.85 88888.00 2008-04-20 18:17:21.405 111 18236.59 31.50 52551.96 88888.00 2008-04-20 18:17:21.905 111 18236.50 31.52 52551.94 88888.00 2008-04-20 18:17:22.405 111 18236.66 31.57 52551.88 88888.00 2008-04-20 18:17:22.905 111 18236.69 31.58 52551.88 88888.00 2008-04-20 18:17:23.405 111 18236.73 31.57 52551.91 88888.00 2008-04-20 18:17:23.905 111 18236.75 31.57 52551.96 88888.00 2008-04-20 18:17:24.405 111 18236.66 31.53 52551.90 88888.00 2008-04-20 18:17:24.905 111 18236.67 31.55 52551.96 88888.00 2008-04-20 18:17:25.405 111 18236.65 31.50 52552.05 88888.00 2008-04-20 18:17:25.905 111 18236.67 31.39 52552.01 88888.00 2008-04-20 18:17:26.405 111 18236.75 31.29 52552.00 88888.00 2008-04-20 18:17:26.905 111 18236.76 31.28 52552.03 88888.00 2008-04-20 18:17:27.405 111 18236.65 31.18 52552.01 88888.00 2008-04-20 18:17:27.905 111 18236.66 30.98 52551.99 88888.00 2008-04-20 18:17:28.405 111 18236.66 31.06 52552.12 88888.00 2008-04-20 18:17:28.905 111 18236.56 31.11 52552.12 88888.00 2008-04-20 18:17:29.405 111 18236.56 31.08 52552.08 88888.00 2008-04-20 18:17:29.905 111 18236.49 31.06 52552.08 88888.00 2008-04-20 18:17:30.405 111 18236.50 31.09 52552.10 88888.00 2008-04-20 18:17:30.905 111 18236.59 31.14 52552.33 88888.00 2008-04-20 18:17:31.405 111 18236.53 31.12 52552.35 88888.00 2008-04-20 18:17:31.905 111 18236.44 31.11 52552.25 88888.00 2008-04-20 18:17:32.405 111 18236.57 31.09 52552.19 88888.00 2008-04-20 18:17:32.905 111 18236.61 31.19 52552.30 88888.00 2008-04-20 18:17:33.405 111 18236.61 31.19 52552.22 88888.00 2008-04-20 18:17:33.905 111 18236.57 31.21 52552.26 88888.00 2008-04-20 18:17:34.405 111 18236.67 31.18 52552.18 88888.00 2008-04-20 18:17:34.905 111 18236.69 31.13 52552.22 88888.00 2008-04-20 18:17:35.405 111 18236.78 31.24 52552.21 88888.00 2008-04-20 18:17:35.905 111 18236.69 31.22 52552.23 88888.00 2008-04-20 18:17:36.405 111 18236.72 31.23 52552.32 88888.00 2008-04-20 18:17:36.905 111 18236.77 31.19 52552.29 88888.00 2008-04-20 18:17:37.405 111 18236.80 31.20 52552.18 88888.00 2008-04-20 18:17:37.905 111 18236.77 31.25 52552.14 88888.00 2008-04-20 18:17:38.405 111 18236.80 31.33 52552.19 88888.00 2008-04-20 18:17:38.905 111 18236.75 31.30 52552.18 88888.00 2008-04-20 18:17:39.405 111 18236.69 31.32 52552.20 88888.00 2008-04-20 18:17:39.905 111 18236.93 31.33 52552.12 88888.00 2008-04-20 18:17:40.405 111 18236.90 31.24 52552.13 88888.00 2008-04-20 18:17:40.905 111 18236.91 31.36 52552.11 88888.00 2008-04-20 18:17:41.405 111 18236.92 31.44 52552.02 88888.00 2008-04-20 18:17:41.905 111 18237.11 31.45 52552.22 88888.00 2008-04-20 18:17:42.405 111 18237.11 31.46 52552.09 88888.00 2008-04-20 18:17:42.905 111 18237.11 31.46 52552.02 88888.00 2008-04-20 18:17:43.405 111 18237.10 31.41 52552.14 88888.00 2008-04-20 18:17:43.905 111 18237.01 31.39 52552.13 88888.00 2008-04-20 18:17:44.405 111 18236.93 31.44 52552.10 88888.00 2008-04-20 18:17:44.905 111 18237.20 31.46 52552.10 88888.00 2008-04-20 18:17:45.405 111 18237.27 31.42 52552.10 88888.00 2008-04-20 18:17:45.905 111 18237.11 31.37 52552.03 88888.00 2008-04-20 18:17:46.405 111 18236.98 31.32 52551.87 88888.00 2008-04-20 18:17:46.905 111 18236.97 31.26 52551.91 88888.00 2008-04-20 18:17:47.405 111 18236.97 31.26 52551.96 88888.00 2008-04-20 18:17:47.905 111 18237.09 31.23 52551.95 88888.00 2008-04-20 18:17:48.405 111 18237.05 31.26 52552.00 88888.00 2008-04-20 18:17:48.905 111 18237.02 31.31 52551.91 88888.00 2008-04-20 18:17:49.405 111 18236.86 31.33 52551.89 88888.00 2008-04-20 18:17:49.905 111 18236.91 31.33 52551.97 88888.00 2008-04-20 18:17:50.405 111 18237.13 31.26 52552.02 88888.00 2008-04-20 18:17:50.905 111 18236.97 31.28 52551.97 88888.00 2008-04-20 18:17:51.405 111 18236.87 31.31 52551.88 88888.00 2008-04-20 18:17:51.905 111 18236.90 31.34 52551.85 88888.00 2008-04-20 18:17:52.405 111 18236.89 31.33 52551.90 88888.00 2008-04-20 18:17:52.905 111 18237.00 31.36 52551.92 88888.00 2008-04-20 18:17:53.405 111 18237.08 31.37 52552.02 88888.00 2008-04-20 18:17:53.905 111 18237.05 31.28 52552.11 88888.00 2008-04-20 18:17:54.405 111 18237.09 31.23 52552.10 88888.00 2008-04-20 18:17:54.905 111 18237.13 31.19 52552.02 88888.00 2008-04-20 18:17:55.405 111 18237.20 31.19 52551.97 88888.00 2008-04-20 18:17:55.905 111 18237.14 31.24 52551.98 88888.00 2008-04-20 18:17:56.405 111 18236.92 31.24 52552.08 88888.00 2008-04-20 18:17:56.905 111 18236.90 31.18 52552.12 88888.00 2008-04-20 18:17:57.405 111 18236.91 31.13 52552.15 88888.00 2008-04-20 18:17:57.905 111 18237.00 31.14 52552.08 88888.00 2008-04-20 18:17:58.405 111 18237.04 31.17 52552.01 88888.00 2008-04-20 18:17:58.905 111 18237.06 31.17 52552.07 88888.00 2008-04-20 18:17:59.405 111 18237.20 31.13 52552.11 88888.00 2008-04-20 18:17:59.905 111 18237.12 31.06 52552.09 88888.00 2008-04-20 18:18:00.405 111 18237.00 30.95 52552.10 88888.00 2008-04-20 18:18:00.905 111 18237.09 30.89 52552.02 88888.00 2008-04-20 18:18:01.405 111 18236.98 30.95 52552.10 88888.00 2008-04-20 18:18:01.905 111 18236.94 30.97 52552.12 88888.00 2008-04-20 18:18:02.405 111 18237.12 30.96 52552.00 88888.00 2008-04-20 18:18:02.905 111 18237.25 30.95 52551.90 88888.00 2008-04-20 18:18:03.405 111 18237.25 30.96 52551.96 88888.00 2008-04-20 18:18:03.905 111 18237.32 30.99 52551.99 88888.00 2008-04-20 18:18:04.405 111 18237.26 31.01 52551.94 88888.00 2008-04-20 18:18:04.905 111 18237.19 31.10 52551.92 88888.00 2008-04-20 18:18:05.405 111 18237.29 31.14 52552.01 88888.00 2008-04-20 18:18:05.905 111 18237.51 31.15 52552.08 88888.00 2008-04-20 18:18:06.405 111 18237.55 31.10 52552.08 88888.00 2008-04-20 18:18:06.905 111 18237.46 31.15 52552.02 88888.00 2008-04-20 18:18:07.405 111 18237.51 31.19 52552.12 88888.00 2008-04-20 18:18:07.905 111 18237.51 31.29 52552.09 88888.00 2008-04-20 18:18:08.405 111 18237.64 31.24 52552.13 88888.00 2008-04-20 18:18:08.905 111 18237.59 31.31 52552.07 88888.00 2008-04-20 18:18:09.405 111 18237.56 31.36 52551.99 88888.00 2008-04-20 18:18:09.905 111 18237.53 31.28 52552.01 88888.00 2008-04-20 18:18:10.405 111 18237.47 31.42 52552.05 88888.00 2008-04-20 18:18:10.905 111 18237.60 31.51 52552.20 88888.00 2008-04-20 18:18:11.405 111 18237.64 31.54 52552.35 88888.00 2008-04-20 18:18:11.905 111 18237.58 31.53 52552.27 88888.00 2008-04-20 18:18:12.405 111 18237.56 31.48 52552.23 88888.00 2008-04-20 18:18:12.905 111 18237.36 31.40 52552.15 88888.00 2008-04-20 18:18:13.405 111 18237.34 31.41 52552.24 88888.00 2008-04-20 18:18:13.905 111 18237.53 31.47 52552.17 88888.00 2008-04-20 18:18:14.405 111 18237.69 31.58 52552.15 88888.00 2008-04-20 18:18:14.905 111 18237.77 31.63 52552.23 88888.00 2008-04-20 18:18:15.405 111 18237.76 31.65 52552.25 88888.00 2008-04-20 18:18:15.905 111 18237.36 31.68 52552.24 88888.00 2008-04-20 18:18:16.405 111 18237.53 31.68 52552.27 88888.00 2008-04-20 18:18:16.905 111 18237.69 31.69 52552.38 88888.00 2008-04-20 18:18:17.405 111 18237.78 31.75 52552.43 88888.00 2008-04-20 18:18:17.905 111 18237.74 31.81 52552.35 88888.00 2008-04-20 18:18:18.405 111 18237.64 31.76 52552.32 88888.00 2008-04-20 18:18:18.905 111 18237.66 31.80 52552.35 88888.00 2008-04-20 18:18:19.405 111 18237.43 31.82 52552.36 88888.00 2008-04-20 18:18:19.905 111 18237.44 31.82 52552.37 88888.00 2008-04-20 18:18:20.405 111 18237.18 31.85 52552.37 88888.00 2008-04-20 18:18:20.905 111 18237.37 31.89 52552.34 88888.00 2008-04-20 18:18:21.405 111 18237.56 31.90 52552.37 88888.00 2008-04-20 18:18:21.905 111 18237.59 31.98 52552.37 88888.00 2008-04-20 18:18:22.405 111 18237.51 31.97 52552.41 88888.00 2008-04-20 18:18:22.905 111 18237.40 32.00 52552.34 88888.00 2008-04-20 18:18:23.405 111 18237.31 31.98 52552.31 88888.00 2008-04-20 18:18:23.905 111 18237.42 31.91 52552.47 88888.00 2008-04-20 18:18:24.405 111 18237.48 31.80 52552.55 88888.00 2008-04-20 18:18:24.905 111 18237.47 31.84 52552.56 88888.00 2008-04-20 18:18:25.405 111 18237.52 31.81 52552.60 88888.00 2008-04-20 18:18:25.905 111 18237.46 31.66 52552.50 88888.00 2008-04-20 18:18:26.405 111 18237.38 31.61 52552.45 88888.00 2008-04-20 18:18:26.905 111 18237.32 31.94 52552.52 88888.00 2008-04-20 18:18:27.405 111 18237.33 32.00 52552.57 88888.00 2008-04-20 18:18:27.905 111 18237.25 31.98 52552.49 88888.00 2008-04-20 18:18:28.405 111 18237.32 32.00 52552.46 88888.00 2008-04-20 18:18:28.905 111 18237.32 31.90 52552.54 88888.00 2008-04-20 18:18:29.405 111 18237.29 31.91 52552.48 88888.00 2008-04-20 18:18:29.905 111 18237.32 31.77 52552.47 88888.00 2008-04-20 18:18:30.405 111 18237.24 31.77 52552.45 88888.00 2008-04-20 18:18:30.905 111 18237.35 31.91 52552.47 88888.00 2008-04-20 18:18:31.405 111 18237.36 31.94 52552.48 88888.00 2008-04-20 18:18:31.905 111 18237.35 31.92 52552.54 88888.00 2008-04-20 18:18:32.405 111 18237.42 31.92 52552.52 88888.00 2008-04-20 18:18:32.905 111 18237.52 31.92 52552.46 88888.00 2008-04-20 18:18:33.405 111 18237.47 31.98 52552.50 88888.00 2008-04-20 18:18:33.905 111 18237.43 31.96 52552.47 88888.00 2008-04-20 18:18:34.405 111 18237.45 31.96 52552.37 88888.00 2008-04-20 18:18:34.905 111 18237.49 32.03 52552.43 88888.00 2008-04-20 18:18:35.405 111 18237.63 32.02 52552.47 88888.00 2008-04-20 18:18:35.905 111 18237.52 32.05 52552.44 88888.00 2008-04-20 18:18:36.405 111 18237.64 32.05 52552.37 88888.00 2008-04-20 18:18:36.905 111 18237.65 32.11 52552.36 88888.00 2008-04-20 18:18:37.405 111 18237.76 32.06 52552.34 88888.00 2008-04-20 18:18:37.905 111 18237.94 32.11 52552.25 88888.00 2008-04-20 18:18:38.405 111 18237.88 32.06 52552.24 88888.00 2008-04-20 18:18:38.905 111 18237.90 32.08 52552.21 88888.00 2008-04-20 18:18:39.405 111 18237.90 32.07 52552.27 88888.00 2008-04-20 18:18:39.905 111 18237.99 32.03 52552.33 88888.00 2008-04-20 18:18:40.405 111 18238.13 32.08 52552.37 88888.00 2008-04-20 18:18:40.905 111 18238.29 32.13 52552.37 88888.00 2008-04-20 18:18:41.405 111 18238.30 32.13 52552.25 88888.00 2008-04-20 18:18:41.905 111 18238.22 32.18 52552.40 88888.00 2008-04-20 18:18:42.405 111 18238.25 32.23 52552.40 88888.00 2008-04-20 18:18:42.905 111 18238.17 32.29 52552.45 88888.00 2008-04-20 18:18:43.405 111 18238.27 32.24 52552.58 88888.00 2008-04-20 18:18:43.905 111 18238.30 32.25 52552.58 88888.00 2008-04-20 18:18:44.405 111 18238.29 32.21 52552.48 88888.00 2008-04-20 18:18:44.905 111 18238.49 32.31 52552.53 88888.00 2008-04-20 18:18:45.405 111 18238.60 32.39 52552.41 88888.00 2008-04-20 18:18:45.905 111 18238.49 32.43 52552.41 88888.00 2008-04-20 18:18:46.405 111 18238.42 32.34 52552.48 88888.00 2008-04-20 18:18:46.905 111 18238.49 32.32 52552.56 88888.00 2008-04-20 18:18:47.405 111 18238.43 32.39 52552.52 88888.00 2008-04-20 18:18:47.905 111 18238.46 32.36 52552.64 88888.00 2008-04-20 18:18:48.405 111 18238.55 32.40 52552.60 88888.00 2008-04-20 18:18:48.905 111 18238.40 32.44 52552.59 88888.00 2008-04-20 18:18:49.405 111 18238.19 32.45 52552.69 88888.00 2008-04-20 18:18:49.905 111 18238.16 32.44 52552.73 88888.00 2008-04-20 18:18:50.405 111 18238.35 32.44 52552.78 88888.00 2008-04-20 18:18:50.905 111 18238.39 32.53 52552.81 88888.00 2008-04-20 18:18:51.405 111 18238.32 32.55 52552.85 88888.00 2008-04-20 18:18:51.905 111 18238.25 32.48 52552.90 88888.00 2008-04-20 18:18:52.405 111 18238.18 32.50 52552.81 88888.00 2008-04-20 18:18:52.905 111 18238.18 32.52 52552.78 88888.00 2008-04-20 18:18:53.405 111 18238.19 32.51 52552.99 88888.00 2008-04-20 18:18:53.905 111 18238.17 32.55 52553.01 88888.00 2008-04-20 18:18:54.405 111 18238.11 32.55 52552.84 88888.00 2008-04-20 18:18:54.905 111 18237.97 32.52 52552.87 88888.00 2008-04-20 18:18:55.405 111 18237.81 32.55 52552.95 88888.00 2008-04-20 18:18:55.905 111 18237.82 32.52 52553.00 88888.00 2008-04-20 18:18:56.405 111 18237.71 32.54 52553.04 88888.00 2008-04-20 18:18:56.905 111 18237.64 32.52 52553.00 88888.00 2008-04-20 18:18:57.405 111 18237.70 32.52 52553.04 88888.00 2008-04-20 18:18:57.905 111 18237.77 32.57 52552.90 88888.00 2008-04-20 18:18:58.405 111 18237.74 32.61 52552.93 88888.00 2008-04-20 18:18:58.905 111 18237.60 32.46 52552.94 88888.00 2008-04-20 18:18:59.405 111 18237.60 32.45 52552.94 88888.00 2008-04-20 18:18:59.905 111 18237.59 32.45 52552.98 88888.00 2008-04-20 18:19:00.405 111 18237.63 32.46 52552.92 88888.00 2008-04-20 18:19:00.905 111 18237.48 32.48 52552.98 88888.00 2008-04-20 18:19:01.405 111 18237.45 32.48 52552.98 88888.00 2008-04-20 18:19:01.905 111 18237.16 32.39 52552.91 88888.00 2008-04-20 18:19:02.405 111 18236.88 32.38 52552.94 88888.00 2008-04-20 18:19:02.905 111 18236.88 32.37 52552.76 88888.00 2008-04-20 18:19:03.405 111 18237.04 32.31 52552.67 88888.00 2008-04-20 18:19:03.905 111 18237.03 32.32 52552.73 88888.00 2008-04-20 18:19:04.405 111 18236.95 32.33 52552.80 88888.00 2008-04-20 18:19:04.905 111 18237.12 32.26 52552.71 88888.00 2008-04-20 18:19:05.405 111 18237.23 32.21 52552.68 88888.00 2008-04-20 18:19:05.905 111 18237.26 32.03 52552.69 88888.00 2008-04-20 18:19:06.405 111 18237.27 31.97 52552.70 88888.00 2008-04-20 18:19:06.905 111 18237.16 32.14 52552.64 88888.00 2008-04-20 18:19:07.405 111 18237.19 32.15 52552.61 88888.00 2008-04-20 18:19:07.905 111 18237.25 32.15 52552.46 88888.00 2008-04-20 18:19:08.405 111 18237.10 32.16 52552.41 88888.00 2008-04-20 18:19:08.905 111 18237.22 32.13 52552.49 88888.00 2008-04-20 18:19:09.405 111 18237.40 32.20 52552.60 88888.00 2008-04-20 18:19:09.905 111 18237.46 32.20 52552.50 88888.00 2008-04-20 18:19:10.405 111 18237.55 32.11 52552.42 88888.00 2008-04-20 18:19:10.905 111 18237.43 32.02 52552.38 88888.00 2008-04-20 18:19:11.405 111 18237.48 32.05 52552.47 88888.00 2008-04-20 18:19:11.905 111 18237.54 32.12 52552.54 88888.00 2008-04-20 18:19:12.405 111 18237.54 32.14 52552.53 88888.00 2008-04-20 18:19:12.905 111 18237.58 32.09 52552.47 88888.00 2008-04-20 18:19:13.405 111 18237.57 32.07 52552.45 88888.00 2008-04-20 18:19:13.905 111 18237.51 32.01 52552.43 88888.00 2008-04-20 18:19:14.405 111 18237.52 32.10 52552.45 88888.00 2008-04-20 18:19:14.905 111 18237.58 32.07 52552.42 88888.00 2008-04-20 18:19:15.405 111 18237.57 32.06 52552.47 88888.00 2008-04-20 18:19:15.905 111 18237.57 32.02 52552.44 88888.00 2008-04-20 18:19:16.405 111 18237.40 32.01 52552.45 88888.00 2008-04-20 18:19:16.905 111 18237.20 31.99 52552.42 88888.00 2008-04-20 18:19:17.405 111 18237.57 31.92 52552.27 88888.00 2008-04-20 18:19:17.905 111 18237.73 31.86 52552.26 88888.00 2008-04-20 18:19:18.405 111 18237.87 31.92 52552.34 88888.00 2008-04-20 18:19:18.905 111 18237.90 31.89 52552.35 88888.00 2008-04-20 18:19:19.405 111 18237.90 31.84 52552.48 88888.00 2008-04-20 18:19:19.905 111 18237.98 31.86 52552.61 88888.00 2008-04-20 18:19:20.405 111 18237.94 31.89 52552.60 88888.00 2008-04-20 18:19:20.905 111 18237.99 31.84 52552.49 88888.00 2008-04-20 18:19:21.405 111 18238.05 31.87 52552.49 88888.00 2008-04-20 18:19:21.905 111 18238.19 31.85 52552.48 88888.00 2008-04-20 18:19:22.405 111 18238.22 31.83 52552.44 88888.00 2008-04-20 18:19:22.905 111 18238.18 31.91 52552.45 88888.00 2008-04-20 18:19:23.405 111 18238.27 31.98 52552.54 88888.00 2008-04-20 18:19:23.905 111 18238.35 31.94 52552.60 88888.00 2008-04-20 18:19:24.405 111 18238.41 31.88 52552.66 88888.00 2008-04-20 18:19:24.905 111 18238.40 31.85 52552.73 88888.00 2008-04-20 18:19:25.405 111 18238.35 31.82 52552.80 88888.00 2008-04-20 18:19:25.905 111 18238.34 31.80 52552.84 88888.00 2008-04-20 18:19:26.405 111 18238.39 31.82 52552.87 88888.00 2008-04-20 18:19:26.905 111 18238.41 31.80 52552.92 88888.00 2008-04-20 18:19:27.405 111 18238.24 31.76 52552.89 88888.00 2008-04-20 18:19:27.905 111 18237.77 31.82 52552.88 88888.00 2008-04-20 18:19:28.405 111 18238.03 31.85 52552.82 88888.00 2008-04-20 18:19:28.905 111 18238.13 31.85 52552.85 88888.00 2008-04-20 18:19:29.405 111 18238.20 31.79 52552.87 88888.00 2008-04-20 18:19:29.905 111 18238.29 31.77 52552.82 88888.00 2008-04-20 18:19:30.405 111 18238.31 31.78 52552.79 88888.00 2008-04-20 18:19:30.905 111 18238.28 31.77 52552.85 88888.00 2008-04-20 18:19:31.405 111 18238.20 31.75 52552.98 88888.00 2008-04-20 18:19:31.905 111 18238.20 31.76 52552.96 88888.00 2008-04-20 18:19:32.405 111 18238.10 31.68 52552.95 88888.00 2008-04-20 18:19:32.905 111 18238.11 31.62 52552.96 88888.00 2008-04-20 18:19:33.405 111 18238.00 31.61 52552.95 88888.00 2008-04-20 18:19:33.905 111 18238.10 31.51 52552.89 88888.00 2008-04-20 18:19:34.405 111 18238.03 31.48 52552.90 88888.00 2008-04-20 18:19:34.905 111 18237.94 31.50 52552.91 88888.00 2008-04-20 18:19:35.405 111 18237.84 31.58 52552.99 88888.00 2008-04-20 18:19:35.905 111 18237.79 31.65 52552.82 88888.00 2008-04-20 18:19:36.405 111 18237.86 31.70 52552.87 88888.00 2008-04-20 18:19:36.905 111 18237.78 31.70 52552.93 88888.00 2008-04-20 18:19:37.405 111 18237.73 31.69 52552.99 88888.00 2008-04-20 18:19:37.905 111 18237.56 31.65 52552.95 88888.00 2008-04-20 18:19:38.405 111 18237.45 31.56 52552.99 88888.00 2008-04-20 18:19:38.905 111 18237.47 31.58 52552.92 88888.00 2008-04-20 18:19:39.405 111 18237.44 31.61 52552.89 88888.00 2008-04-20 18:19:39.905 111 18237.37 31.69 52552.91 88888.00 2008-04-20 18:19:40.405 111 18237.27 31.74 52552.93 88888.00 2008-04-20 18:19:40.905 111 18237.12 31.79 52552.80 88888.00 2008-04-20 18:19:41.405 111 18236.80 31.80 52552.81 88888.00 2008-04-20 18:19:41.905 111 18237.02 31.81 52552.83 88888.00 2008-04-20 18:19:42.405 111 18237.09 31.85 52552.95 88888.00 2008-04-20 18:19:42.905 111 18237.08 31.84 52552.92 88888.00 2008-04-20 18:19:43.405 111 18236.92 31.85 52552.81 88888.00 2008-04-20 18:19:43.905 111 18236.88 31.84 52552.71 88888.00 2008-04-20 18:19:44.405 111 18236.97 31.81 52552.79 88888.00 2008-04-20 18:19:44.905 111 18237.04 31.80 52552.85 88888.00 2008-04-20 18:19:45.405 111 18236.92 31.79 52552.91 88888.00 2008-04-20 18:19:45.905 111 18236.97 31.80 52552.93 88888.00 2008-04-20 18:19:46.405 111 18237.01 31.80 52552.94 88888.00 2008-04-20 18:19:46.905 111 18236.97 31.88 52552.88 88888.00 2008-04-20 18:19:47.405 111 18237.04 31.98 52552.91 88888.00 2008-04-20 18:19:47.905 111 18237.00 31.99 52552.89 88888.00 2008-04-20 18:19:48.405 111 18236.99 31.99 52552.80 88888.00 2008-04-20 18:19:48.905 111 18237.04 31.94 52552.70 88888.00 2008-04-20 18:19:49.405 111 18237.03 31.98 52552.68 88888.00 2008-04-20 18:19:49.905 111 18236.94 31.99 52552.59 88888.00 2008-04-20 18:19:50.405 111 18237.00 32.08 52552.60 88888.00 2008-04-20 18:19:50.905 111 18237.04 32.11 52552.66 88888.00 2008-04-20 18:19:51.405 111 18237.01 32.05 52552.60 88888.00 2008-04-20 18:19:51.905 111 18237.08 32.05 52552.49 88888.00 2008-04-20 18:19:52.405 111 18237.15 32.05 52552.49 88888.00 2008-04-20 18:19:52.905 111 18237.15 32.06 52552.44 88888.00 2008-04-20 18:19:53.405 111 18237.11 32.11 52552.40 88888.00 2008-04-20 18:19:53.905 111 18237.14 32.10 52552.41 88888.00 2008-04-20 18:19:54.405 111 18237.29 32.02 52552.29 88888.00 2008-04-20 18:19:54.905 111 18237.29 31.98 52552.30 88888.00 2008-04-20 18:19:55.405 111 18237.15 31.89 52552.46 88888.00 2008-04-20 18:19:55.905 111 18237.32 31.86 52552.44 88888.00 2008-04-20 18:19:56.405 111 18237.23 31.82 52552.43 88888.00 2008-04-20 18:19:56.905 111 18237.23 31.85 52552.42 88888.00 2008-04-20 18:19:57.405 111 18237.33 31.88 52552.37 88888.00 2008-04-20 18:19:57.905 111 18237.46 31.92 52552.29 88888.00 2008-04-20 18:19:58.405 111 18237.49 31.92 52552.33 88888.00 2008-04-20 18:19:58.905 111 18237.59 31.85 52552.31 88888.00 2008-04-20 18:19:59.405 111 18237.68 31.87 52552.35 88888.00 2008-04-20 18:19:59.905 111 18237.69 31.75 52552.53 88888.00 2008-04-20 18:20:00.405 111 18237.75 31.58 52552.53 88888.00 2008-04-20 18:20:00.905 111 18237.79 31.47 52552.53 88888.00 2008-04-20 18:20:01.405 111 18237.86 31.40 52552.53 88888.00 2008-04-20 18:20:01.905 111 18237.78 31.45 52552.46 88888.00 2008-04-20 18:20:02.405 111 18237.94 31.52 52552.30 88888.00 2008-04-20 18:20:02.905 111 18238.11 31.66 52552.30 88888.00 2008-04-20 18:20:03.405 111 18238.05 31.65 52552.37 88888.00 2008-04-20 18:20:03.905 111 18238.02 31.59 52552.38 88888.00 2008-04-20 18:20:04.405 111 18238.02 31.59 52552.42 88888.00 2008-04-20 18:20:04.905 111 18238.01 31.61 52552.43 88888.00 2008-04-20 18:20:05.405 111 18238.00 31.55 52552.47 88888.00 2008-04-20 18:20:05.905 111 18237.97 31.42 52552.44 88888.00 2008-04-20 18:20:06.405 111 18238.05 31.29 52552.43 88888.00 2008-04-20 18:20:06.905 111 18237.96 31.28 52552.50 88888.00 2008-04-20 18:20:07.405 111 18237.95 31.31 52552.44 88888.00 2008-04-20 18:20:07.905 111 18237.97 31.30 52552.47 88888.00 2008-04-20 18:20:08.405 111 18237.97 31.20 52552.40 88888.00 2008-04-20 18:20:08.905 111 18237.98 31.01 52552.34 88888.00 2008-04-20 18:20:09.405 111 18237.69 31.04 52552.40 88888.00 2008-04-20 18:20:09.905 111 18237.84 31.11 52552.50 88888.00 2008-04-20 18:20:10.405 111 18237.88 31.13 52552.63 88888.00 2008-04-20 18:20:10.905 111 18237.87 31.10 52552.66 88888.00 2008-04-20 18:20:11.405 111 18237.82 31.14 52552.59 88888.00 2008-04-20 18:20:11.905 111 18237.82 31.22 52552.59 88888.00 2008-04-20 18:20:12.405 111 18237.92 31.21 52552.76 88888.00 2008-04-20 18:20:12.905 111 18237.76 31.11 52552.84 88888.00 2008-04-20 18:20:13.405 111 18237.71 31.04 52552.85 88888.00 2008-04-20 18:20:13.905 111 18237.79 31.18 52552.88 88888.00 2008-04-20 18:20:14.402 111 18237.91 31.23 52552.85 88888.00 2008-04-20 18:20:14.902 111 18237.91 31.31 52552.85 88888.00 2008-04-20 18:20:15.402 111 18237.74 31.44 52552.85 88888.00 2008-04-20 18:20:15.902 111 18237.77 31.54 52552.83 88888.00 2008-04-20 18:20:16.402 111 18237.70 31.57 52552.76 88888.00 2008-04-20 18:20:16.902 111 18237.63 31.55 52552.87 88888.00 2008-04-20 18:20:17.402 111 18237.49 31.56 52552.95 88888.00 2008-04-20 18:20:17.902 111 18237.55 31.59 52552.95 88888.00 2008-04-20 18:20:18.402 111 18237.56 31.61 52552.84 88888.00 2008-04-20 18:20:18.902 111 18237.47 31.64 52552.83 88888.00 2008-04-20 18:20:19.402 111 18237.44 31.72 52552.93 88888.00 2008-04-20 18:20:19.902 111 18237.37 31.76 52552.95 88888.00 2008-04-20 18:20:20.402 111 18237.35 31.77 52552.95 88888.00 2008-04-20 18:20:20.902 111 18237.35 31.75 52552.89 88888.00 2008-04-20 18:20:21.402 111 18237.19 31.69 52553.00 88888.00 2008-04-20 18:20:21.902 111 18237.15 31.70 52553.04 88888.00 2008-04-20 18:20:22.402 111 18237.14 31.77 52553.13 88888.00 2008-04-20 18:20:22.902 111 18237.06 31.77 52553.24 88888.00 2008-04-20 18:20:23.402 111 18237.09 31.76 52553.24 88888.00 2008-04-20 18:20:23.902 111 18237.08 31.72 52553.25 88888.00 2008-04-20 18:20:24.402 111 18237.03 31.76 52553.30 88888.00 2008-04-20 18:20:24.902 111 18237.06 31.76 52553.24 88888.00 2008-04-20 18:20:25.402 111 18237.15 31.77 52553.17 88888.00 2008-04-20 18:20:25.902 111 18237.11 31.74 52553.18 88888.00 2008-04-20 18:20:26.402 111 18236.86 31.70 52553.29 88888.00 2008-04-20 18:20:26.902 111 18236.67 31.80 52553.28 88888.00 2008-04-20 18:20:27.402 111 18236.56 31.86 52553.31 88888.00 2008-04-20 18:20:27.902 111 18236.51 31.89 52553.24 88888.00 2008-04-20 18:20:28.402 111 18236.55 31.92 52553.18 88888.00 2008-04-20 18:20:28.902 111 18236.45 31.84 52553.12 88888.00 2008-04-20 18:20:29.402 111 18236.37 31.81 52553.13 88888.00 2008-04-20 18:20:29.902 111 18236.17 31.78 52553.16 88888.00 2008-04-20 18:20:30.402 111 18236.12 31.78 52553.14 88888.00 2008-04-20 18:20:30.902 111 18236.15 31.73 52553.03 88888.00 2008-04-20 18:20:31.402 111 18235.96 31.69 52553.07 88888.00 2008-04-20 18:20:31.902 111 18236.12 31.69 52553.14 88888.00 2008-04-20 18:20:32.402 111 18236.18 31.80 52553.14 88888.00 2008-04-20 18:20:32.902 111 18236.01 31.85 52553.16 88888.00 2008-04-20 18:20:33.402 111 18236.01 31.75 52553.07 88888.00 2008-04-20 18:20:33.902 111 18236.00 31.77 52553.02 88888.00 2008-04-20 18:20:34.402 111 18235.84 31.79 52553.10 88888.00 2008-04-20 18:20:34.902 111 18236.00 31.78 52553.11 88888.00 2008-04-20 18:20:35.402 111 18236.10 31.77 52553.04 88888.00 2008-04-20 18:20:35.902 111 18236.21 31.81 52553.00 88888.00 2008-04-20 18:20:36.402 111 18236.15 31.82 52553.00 88888.00 2008-04-20 18:20:36.902 111 18236.03 31.86 52552.96 88888.00 2008-04-20 18:20:37.402 111 18236.08 31.99 52552.95 88888.00 2008-04-20 18:20:37.902 111 18236.14 31.96 52552.93 88888.00 2008-04-20 18:20:38.402 111 18236.12 31.95 52552.90 88888.00 2008-04-20 18:20:38.902 111 18236.22 31.92 52552.89 88888.00 2008-04-20 18:20:39.402 111 18236.13 31.97 52552.76 88888.00 2008-04-20 18:20:39.902 111 18236.14 32.09 52552.56 88888.00 2008-04-20 18:20:40.402 111 18236.17 32.06 52552.52 88888.00 2008-04-20 18:20:40.902 111 18236.25 32.10 52552.56 88888.00 2008-04-20 18:20:41.402 111 18236.40 32.12 52552.60 88888.00 2008-04-20 18:20:41.902 111 18236.47 32.09 52552.49 88888.00 2008-04-20 18:20:42.402 111 18236.48 32.10 52552.52 88888.00 2008-04-20 18:20:42.902 111 18236.50 32.18 52552.45 88888.00 2008-04-20 18:20:43.402 111 18236.55 32.14 52552.42 88888.00 2008-04-20 18:20:43.902 111 18236.67 32.14 52552.49 88888.00 2008-04-20 18:20:44.402 111 18236.79 32.17 52552.48 88888.00 2008-04-20 18:20:44.902 111 18236.79 32.26 52552.60 88888.00 2008-04-20 18:20:45.402 111 18236.81 32.34 52552.42 88888.00 2008-04-20 18:20:45.902 111 18236.79 32.38 52552.41 88888.00 2008-04-20 18:20:46.402 111 18236.62 32.35 52552.46 88888.00 2008-04-20 18:20:46.902 111 18236.94 32.32 52552.47 88888.00 2008-04-20 18:20:47.402 111 18237.09 32.24 52552.40 88888.00 2008-04-20 18:20:47.902 111 18237.15 32.17 52552.42 88888.00 2008-04-20 18:20:48.402 111 18237.22 32.25 52552.54 88888.00 2008-04-20 18:20:48.902 111 18237.23 32.28 52552.50 88888.00 2008-04-20 18:20:49.402 111 18237.18 32.31 52552.54 88888.00 2008-04-20 18:20:49.902 111 18237.24 32.34 52552.49 88888.00 2008-04-20 18:20:50.402 111 18237.26 32.35 52552.47 88888.00 2008-04-20 18:20:50.902 111 18237.41 32.33 52552.52 88888.00 2008-04-20 18:20:51.402 111 18237.47 32.31 52552.45 88888.00 2008-04-20 18:20:51.902 111 18237.37 32.34 52552.43 88888.00 2008-04-20 18:20:52.402 111 18237.18 32.26 52552.43 88888.00 2008-04-20 18:20:52.902 111 18237.13 32.24 52552.47 88888.00 2008-04-20 18:20:53.402 111 18237.20 32.25 52552.55 88888.00 2008-04-20 18:20:53.902 111 18237.41 32.37 52552.57 88888.00 2008-04-20 18:20:54.402 111 18237.41 32.38 52552.59 88888.00 2008-04-20 18:20:54.902 111 18237.11 32.40 52552.67 88888.00 2008-04-20 18:20:55.402 111 18236.87 32.35 52552.58 88888.00 2008-04-20 18:20:55.902 111 18237.14 32.28 52552.65 88888.00 2008-04-20 18:20:56.402 111 18237.14 32.19 52552.68 88888.00 2008-04-20 18:20:56.902 111 18237.01 32.21 52552.69 88888.00 2008-04-20 18:20:57.402 111 18237.16 32.10 52552.73 88888.00 2008-04-20 18:20:57.902 111 18237.06 31.99 52552.80 88888.00 2008-04-20 18:20:58.402 111 18236.86 32.12 52552.84 88888.00 2008-04-20 18:20:58.902 111 18236.76 32.05 52552.91 88888.00 2008-04-20 18:20:59.402 111 18236.98 32.00 52552.95 88888.00 2008-04-20 18:20:59.902 111 18236.98 32.02 52552.80 88888.00 2008-04-20 18:21:00.402 111 18236.79 32.10 52552.84 88888.00 2008-04-20 18:21:00.902 111 18236.64 32.07 52552.85 88888.00 2008-04-20 18:21:01.402 111 18236.58 32.03 52552.82 88888.00 2008-04-20 18:21:01.902 111 18236.60 32.06 52552.88 88888.00 2008-04-20 18:21:02.402 111 18236.54 32.10 52552.91 88888.00 2008-04-20 18:21:02.902 111 18236.51 32.04 52552.93 88888.00 2008-04-20 18:21:03.402 111 18236.55 32.02 52552.89 88888.00 2008-04-20 18:21:03.902 111 18236.55 32.10 52552.91 88888.00 2008-04-20 18:21:04.402 111 18236.38 32.16 52552.98 88888.00 2008-04-20 18:21:04.902 111 18236.21 32.17 52552.96 88888.00 2008-04-20 18:21:05.402 111 18236.17 32.09 52553.11 88888.00 2008-04-20 18:21:05.902 111 18236.12 31.92 52553.03 88888.00 2008-04-20 18:21:06.402 111 18236.01 31.83 52552.96 88888.00 2008-04-20 18:21:06.902 111 18235.93 31.82 52553.04 88888.00 2008-04-20 18:21:07.402 111 18235.91 31.86 52552.93 88888.00 2008-04-20 18:21:07.902 111 18235.82 31.89 52552.85 88888.00 2008-04-20 18:21:08.402 111 18235.83 32.05 52552.93 88888.00 2008-04-20 18:21:08.902 111 18235.86 31.97 52553.04 88888.00 2008-04-20 18:21:09.402 111 18235.80 31.91 52553.06 88888.00 2008-04-20 18:21:09.902 111 18235.82 31.73 52552.95 88888.00 2008-04-20 18:21:10.402 111 18235.78 31.65 52552.95 88888.00 2008-04-20 18:21:10.902 111 18235.67 31.71 52553.01 88888.00 2008-04-20 18:21:11.402 111 18235.72 31.89 52553.05 88888.00 2008-04-20 18:21:11.902 111 18235.74 31.96 52552.96 88888.00 2008-04-20 18:21:12.402 111 18235.77 31.94 52552.92 88888.00 2008-04-20 18:21:12.902 111 18235.79 31.99 52552.99 88888.00 2008-04-20 18:21:13.402 111 18235.67 31.99 52553.00 88888.00 2008-04-20 18:21:13.902 111 18235.59 31.96 52553.02 88888.00 2008-04-20 18:21:14.402 111 18235.60 31.96 52553.10 88888.00 2008-04-20 18:21:14.902 111 18235.51 31.90 52552.95 88888.00 2008-04-20 18:21:15.402 111 18235.47 31.88 52552.90 88888.00 2008-04-20 18:21:15.902 111 18235.39 31.83 52553.00 88888.00 2008-04-20 18:21:16.402 111 18235.45 31.57 52552.96 88888.00 2008-04-20 18:21:16.902 111 18235.42 31.41 52552.96 88888.00 2008-04-20 18:21:17.402 111 18235.37 31.48 52552.95 88888.00 2008-04-20 18:21:17.902 111 18235.37 31.66 52552.83 88888.00 2008-04-20 18:21:18.402 111 18235.19 31.69 52552.94 88888.00 2008-04-20 18:21:18.902 111 18235.12 31.54 52552.95 88888.00 2008-04-20 18:21:19.402 111 18235.08 31.54 52552.94 88888.00 2008-04-20 18:21:19.902 111 18235.07 31.55 52552.96 88888.00 2008-04-20 18:21:20.402 111 18235.05 31.47 52552.93 88888.00 2008-04-20 18:21:20.902 111 18234.94 31.43 52552.90 88888.00 2008-04-20 18:21:21.402 111 18234.98 31.19 52552.91 88888.00 2008-04-20 18:21:21.902 111 18234.96 31.29 52552.89 88888.00 2008-04-20 18:21:22.402 111 18234.98 31.34 52552.85 88888.00 2008-04-20 18:21:22.902 111 18235.03 31.33 52552.71 88888.00 2008-04-20 18:21:23.402 111 18235.02 31.33 52552.69 88888.00 2008-04-20 18:21:23.902 111 18235.02 31.32 52552.76 88888.00 2008-04-20 18:21:24.402 111 18234.99 31.28 52552.70 88888.00 2008-04-20 18:21:24.902 111 18235.03 31.24 52552.63 88888.00 2008-04-20 18:21:25.402 111 18235.15 31.20 52552.60 88888.00 2008-04-20 18:21:25.902 111 18235.15 31.17 52552.66 88888.00 2008-04-20 18:21:26.402 111 18235.09 31.10 52552.57 88888.00 2008-04-20 18:21:26.902 111 18235.14 31.08 52552.50 88888.00 2008-04-20 18:21:27.402 111 18235.26 31.19 52552.54 88888.00 2008-04-20 18:21:27.902 111 18235.29 31.24 52552.67 88888.00 2008-04-20 18:21:28.402 111 18235.34 31.23 52552.54 88888.00 2008-04-20 18:21:28.902 111 18235.47 31.28 52552.57 88888.00 2008-04-20 18:21:29.402 111 18235.48 31.28 52552.68 88888.00 2008-04-20 18:21:29.902 111 18235.50 31.20 52552.59 88888.00 2008-04-20 18:21:30.402 111 18235.59 31.29 52552.56 88888.00 2008-04-20 18:21:30.902 111 18235.73 31.28 52552.54 88888.00 2008-04-20 18:21:31.402 111 18235.77 31.28 52552.47 88888.00 2008-04-20 18:21:31.902 111 18235.73 31.32 52552.43 88888.00 2008-04-20 18:21:32.402 111 18235.70 31.30 52552.49 88888.00 2008-04-20 18:21:32.902 111 18235.75 31.28 52552.58 88888.00 2008-04-20 18:21:33.402 111 18235.92 31.21 52552.55 88888.00 2008-04-20 18:21:33.902 111 18236.00 31.20 52552.55 88888.00 2008-04-20 18:21:34.402 111 18236.04 31.23 52552.49 88888.00 2008-04-20 18:21:34.902 111 18236.00 31.29 52552.50 88888.00 2008-04-20 18:21:35.402 111 18235.96 31.30 52552.49 88888.00 2008-04-20 18:21:35.902 111 18236.00 31.13 52552.38 88888.00 2008-04-20 18:21:36.402 111 18235.96 30.99 52552.37 88888.00 2008-04-20 18:21:36.902 111 18236.06 31.17 52552.43 88888.00 2008-04-20 18:21:37.402 111 18236.26 31.28 52552.43 88888.00 2008-04-20 18:21:37.902 111 18236.24 31.22 52552.40 88888.00 2008-04-20 18:21:38.402 111 18236.21 31.18 52552.25 88888.00 2008-04-20 18:21:38.902 111 18236.17 31.13 52552.27 88888.00 2008-04-20 18:21:39.402 111 18236.27 31.08 52552.44 88888.00 2008-04-20 18:21:39.902 111 18236.25 31.13 52552.35 88888.00 2008-04-20 18:21:40.402 111 18236.18 31.11 52552.36 88888.00 2008-04-20 18:21:40.902 111 18236.15 31.11 52552.52 88888.00 2008-04-20 18:21:41.402 111 18236.25 31.11 52552.54 88888.00 2008-04-20 18:21:41.902 111 18236.28 31.07 52552.55 88888.00 2008-04-20 18:21:42.402 111 18236.29 31.12 52552.57 88888.00 2008-04-20 18:21:42.902 111 18236.35 31.08 52552.68 88888.00 2008-04-20 18:21:43.402 111 18236.34 30.95 52552.72 88888.00 2008-04-20 18:21:43.902 111 18236.39 30.88 52552.80 88888.00 2008-04-20 18:21:44.402 111 18236.34 30.86 52552.70 88888.00 2008-04-20 18:21:44.902 111 18236.32 30.87 52552.59 88888.00 2008-04-20 18:21:45.402 111 18236.34 30.81 52552.63 88888.00 2008-04-20 18:21:45.902 111 18236.28 30.85 52552.70 88888.00 2008-04-20 18:21:46.402 111 18236.29 30.82 52552.69 88888.00 2008-04-20 18:21:46.902 111 18236.32 30.79 52552.70 88888.00 2008-04-20 18:21:47.402 111 18236.35 30.76 52552.70 88888.00 2008-04-20 18:21:47.902 111 18236.33 30.70 52552.84 88888.00 2008-04-20 18:21:48.402 111 18236.40 30.54 52552.89 88888.00 2008-04-20 18:21:48.902 111 18236.21 30.57 52552.77 88888.00 2008-04-20 18:21:49.402 111 18236.07 30.70 52552.72 88888.00 2008-04-20 18:21:49.902 111 18236.07 30.62 52552.81 88888.00 2008-04-20 18:21:50.402 111 18236.03 30.66 52552.76 88888.00 2008-04-20 18:21:50.902 111 18235.96 30.59 52552.77 88888.00 2008-04-20 18:21:51.402 111 18235.97 30.62 52552.95 88888.00 2008-04-20 18:21:51.902 111 18236.07 30.64 52553.01 88888.00 2008-04-20 18:21:52.402 111 18235.96 30.61 52553.06 88888.00 2008-04-20 18:21:52.902 111 18235.92 30.50 52552.90 88888.00 2008-04-20 18:21:53.402 111 18236.00 30.46 52552.85 88888.00 2008-04-20 18:21:53.902 111 18235.95 30.53 52552.82 88888.00 2008-04-20 18:21:54.402 111 18235.92 30.50 52552.81 88888.00 2008-04-20 18:21:54.902 111 18235.85 30.53 52552.70 88888.00 2008-04-20 18:21:55.402 111 18235.74 30.50 52552.68 88888.00 2008-04-20 18:21:55.902 111 18235.81 30.52 52552.71 88888.00 2008-04-20 18:21:56.402 111 18235.74 30.55 52552.75 88888.00 2008-04-20 18:21:56.902 111 18235.73 30.51 52552.77 88888.00 2008-04-20 18:21:57.402 111 18235.73 30.44 52552.66 88888.00 2008-04-20 18:21:57.902 111 18235.71 30.48 52552.66 88888.00 2008-04-20 18:21:58.402 111 18235.81 30.49 52552.61 88888.00 2008-04-20 18:21:58.902 111 18235.68 30.55 52552.63 88888.00 2008-04-20 18:21:59.402 111 18235.75 30.53 52552.65 88888.00 2008-04-20 18:21:59.902 111 18235.82 30.58 52552.60 88888.00 2008-04-20 18:22:00.402 111 18235.71 30.67 52552.60 88888.00 2008-04-20 18:22:00.902 111 18235.62 30.62 52552.60 88888.00 2008-04-20 18:22:01.402 111 18235.66 30.63 52552.54 88888.00 2008-04-20 18:22:01.902 111 18235.69 30.57 52552.56 88888.00 2008-04-20 18:22:02.402 111 18235.72 30.49 52552.55 88888.00 2008-04-20 18:22:02.902 111 18235.71 30.52 52552.61 88888.00 2008-04-20 18:22:03.402 111 18235.66 30.52 52552.63 88888.00 2008-04-20 18:22:03.902 111 18235.74 30.57 52552.57 88888.00 2008-04-20 18:22:04.402 111 18235.64 30.54 52552.44 88888.00 2008-04-20 18:22:04.902 111 18235.58 30.64 52552.36 88888.00 2008-04-20 18:22:05.402 111 18235.60 30.67 52552.37 88888.00 2008-04-20 18:22:05.902 111 18235.66 30.68 52552.36 88888.00 2008-04-20 18:22:06.402 111 18235.71 30.67 52552.40 88888.00 2008-04-20 18:22:06.902 111 18235.75 30.61 52552.45 88888.00 2008-04-20 18:22:07.402 111 18235.63 30.58 52552.52 88888.00 2008-04-20 18:22:07.902 111 18235.63 30.50 52552.53 88888.00 2008-04-20 18:22:08.402 111 18235.57 30.46 52552.42 88888.00 2008-04-20 18:22:08.902 111 18235.62 30.42 52552.49 88888.00 2008-04-20 18:22:09.402 111 18235.72 30.42 52552.52 88888.00 2008-04-20 18:22:09.902 111 18235.62 30.45 52552.57 88888.00 2008-04-20 18:22:10.402 111 18235.61 30.48 52552.54 88888.00 2008-04-20 18:22:10.902 111 18235.50 30.42 52552.43 88888.00 2008-04-20 18:22:11.402 111 18235.50 30.41 52552.61 88888.00 2008-04-20 18:22:11.902 111 18235.53 30.50 52552.58 88888.00 2008-04-20 18:22:12.402 111 18235.63 30.52 52552.57 88888.00 2008-04-20 18:22:12.902 111 18235.72 30.62 52552.57 88888.00 2008-04-20 18:22:13.402 111 18235.81 30.64 52552.41 88888.00 2008-04-20 18:22:13.902 111 18235.73 30.58 52552.46 88888.00 2008-04-20 18:22:14.402 111 18235.75 30.58 52552.57 88888.00 2008-04-20 18:22:14.902 111 18235.67 30.59 52552.72 88888.00 2008-04-20 18:22:15.402 111 18235.66 30.56 52552.79 88888.00 2008-04-20 18:22:15.902 111 18235.63 30.55 52552.84 88888.00 2008-04-20 18:22:16.402 111 18235.75 30.53 52552.78 88888.00 2008-04-20 18:22:16.902 111 18235.86 30.52 52552.78 88888.00 2008-04-20 18:22:17.402 111 18235.77 30.49 52552.77 88888.00 2008-04-20 18:22:17.902 111 18235.62 30.49 52552.69 88888.00 2008-04-20 18:22:18.402 111 18235.66 30.49 52552.71 88888.00 2008-04-20 18:22:18.902 111 18235.59 30.47 52552.76 88888.00 2008-04-20 18:22:19.402 111 18235.53 30.34 52552.76 88888.00 2008-04-20 18:22:19.902 111 18235.49 30.19 52552.69 88888.00 2008-04-20 18:22:20.402 111 18235.50 30.14 52552.70 88888.00 2008-04-20 18:22:20.902 111 18235.52 30.16 52552.78 88888.00 2008-04-20 18:22:21.402 111 18235.52 30.17 52552.87 88888.00 2008-04-20 18:22:21.902 111 18235.43 30.25 52552.85 88888.00 2008-04-20 18:22:22.402 111 18235.51 30.47 52552.89 88888.00 2008-04-20 18:22:22.902 111 18235.70 30.56 52552.82 88888.00 2008-04-20 18:22:23.402 111 18235.79 30.62 52552.71 88888.00 2008-04-20 18:22:23.902 111 18235.73 30.61 52552.59 88888.00 2008-04-20 18:22:24.402 111 18235.80 30.57 52552.66 88888.00 2008-04-20 18:22:24.902 111 18235.86 30.56 52552.66 88888.00 2008-04-20 18:22:25.402 111 18235.93 30.59 52552.63 88888.00 2008-04-20 18:22:25.902 111 18236.02 30.54 52552.60 88888.00 2008-04-20 18:22:26.402 111 18236.00 30.50 52552.60 88888.00 2008-04-20 18:22:26.902 111 18235.94 30.58 52552.76 88888.00 2008-04-20 18:22:27.402 111 18236.06 30.58 52552.77 88888.00 2008-04-20 18:22:27.902 111 18236.32 30.63 52552.68 88888.00 2008-04-20 18:22:28.402 111 18236.39 30.62 52552.67 88888.00 2008-04-20 18:22:28.902 111 18236.29 30.65 52552.55 88888.00 2008-04-20 18:22:29.402 111 18236.23 30.68 52552.52 88888.00 2008-04-20 18:22:29.902 111 18236.30 30.71 52552.60 88888.00 2008-04-20 18:22:30.402 111 18236.30 30.69 52552.53 88888.00 2008-04-20 18:22:30.902 111 18236.47 30.72 52552.49 88888.00 2008-04-20 18:22:31.402 111 18236.48 30.74 52552.55 88888.00 2008-04-20 18:22:31.902 111 18236.48 30.72 52552.50 88888.00 2008-04-20 18:22:32.402 111 18236.45 30.67 52552.54 88888.00 2008-04-20 18:22:32.902 111 18236.47 30.71 52552.54 88888.00 2008-04-20 18:22:33.402 111 18236.56 30.76 52552.52 88888.00 2008-04-20 18:22:33.902 111 18236.59 30.83 52552.57 88888.00 2008-04-20 18:22:34.402 111 18236.58 30.82 52552.65 88888.00 2008-04-20 18:22:34.902 111 18236.49 30.78 52552.70 88888.00 2008-04-20 18:22:35.402 111 18236.55 30.81 52552.65 88888.00 2008-04-20 18:22:35.902 111 18236.50 30.84 52552.60 88888.00 2008-04-20 18:22:36.402 111 18236.53 30.75 52552.65 88888.00 2008-04-20 18:22:36.902 111 18236.55 30.78 52552.66 88888.00 2008-04-20 18:22:37.402 111 18236.59 30.79 52552.64 88888.00 2008-04-20 18:22:37.902 111 18236.58 30.78 52552.59 88888.00 2008-04-20 18:22:38.402 111 18236.57 30.80 52552.67 88888.00 2008-04-20 18:22:38.902 111 18236.55 30.87 52552.80 88888.00 2008-04-20 18:22:39.402 111 18236.66 30.91 52552.79 88888.00 2008-04-20 18:22:39.902 111 18236.75 30.98 52552.87 88888.00 2008-04-20 18:22:40.402 111 18236.69 30.94 52553.04 88888.00 2008-04-20 18:22:40.902 111 18236.58 30.91 52552.93 88888.00 2008-04-20 18:22:41.402 111 18236.44 30.80 52552.96 88888.00 2008-04-20 18:22:41.902 111 18236.40 30.78 52553.00 88888.00 2008-04-20 18:22:42.402 111 18236.38 30.79 52552.98 88888.00 2008-04-20 18:22:42.902 111 18236.44 30.82 52553.05 88888.00 2008-04-20 18:22:43.402 111 18236.50 30.83 52553.13 88888.00 2008-04-20 18:22:43.902 111 18236.33 30.73 52553.13 88888.00 2008-04-20 18:22:44.402 111 18236.18 30.58 52553.06 88888.00 2008-04-20 18:22:44.902 111 18236.03 30.58 52553.12 88888.00 2008-04-20 18:22:45.402 111 18235.97 30.64 52553.12 88888.00 2008-04-20 18:22:45.902 111 18235.82 30.71 52553.01 88888.00 2008-04-20 18:22:46.402 111 18235.75 30.71 52553.00 88888.00 2008-04-20 18:22:46.902 111 18235.74 30.63 52553.10 88888.00 2008-04-20 18:22:47.402 111 18235.64 30.61 52553.27 88888.00 2008-04-20 18:22:47.902 111 18235.67 30.58 52553.19 88888.00 2008-04-20 18:22:48.402 111 18235.60 30.57 52553.07 88888.00 2008-04-20 18:22:48.902 111 18235.59 30.56 52553.12 88888.00 2008-04-20 18:22:49.402 111 18235.47 30.49 52553.01 88888.00 2008-04-20 18:22:49.902 111 18235.46 30.31 52553.00 88888.00 2008-04-20 18:22:50.402 111 18235.49 30.43 52552.99 88888.00 2008-04-20 18:22:50.902 111 18235.39 30.50 52553.00 88888.00 2008-04-20 18:22:51.402 111 18235.38 30.46 52553.06 88888.00 2008-04-20 18:22:51.902 111 18235.48 30.49 52553.01 88888.00 2008-04-20 18:22:52.402 111 18235.51 30.45 52552.98 88888.00 2008-04-20 18:22:52.902 111 18235.32 30.39 52552.90 88888.00 2008-04-20 18:22:53.402 111 18235.32 30.35 52552.88 88888.00 2008-04-20 18:22:53.902 111 18235.42 30.33 52552.79 88888.00 2008-04-20 18:22:54.402 111 18235.41 30.23 52552.82 88888.00 2008-04-20 18:22:54.902 111 18235.37 30.12 52552.71 88888.00 2008-04-20 18:22:55.402 111 18235.40 30.10 52552.58 88888.00 2008-04-20 18:22:55.902 111 18235.46 30.13 52552.68 88888.00 2008-04-20 18:22:56.402 111 18235.49 30.21 52552.68 88888.00 2008-04-20 18:22:56.902 111 18235.49 30.22 52552.58 88888.00 2008-04-20 18:22:57.402 111 18235.52 30.24 52552.53 88888.00 2008-04-20 18:22:57.902 111 18235.61 30.24 52552.56 88888.00 2008-04-20 18:22:58.402 111 18235.67 30.24 52552.48 88888.00 2008-04-20 18:22:58.902 111 18235.59 30.30 52552.34 88888.00 2008-04-20 18:22:59.402 111 18235.61 30.28 52552.27 88888.00 2008-04-20 18:22:59.902 111 18235.63 30.21 52552.36 88888.00 2008-04-20 18:23:00.402 111 18235.73 30.25 52552.47 88888.00 2008-04-20 18:23:00.902 111 18235.82 30.30 52552.37 88888.00 2008-04-20 18:23:01.402 111 18235.90 30.31 52552.25 88888.00 2008-04-20 18:23:01.902 111 18235.92 30.37 52552.20 88888.00 2008-04-20 18:23:02.402 111 18235.91 30.47 52552.34 88888.00 2008-04-20 18:23:02.902 111 18235.99 30.40 52552.25 88888.00 2008-04-20 18:23:03.402 111 18236.14 30.30 52552.22 88888.00 2008-04-20 18:23:03.902 111 18236.24 30.25 52552.21 88888.00 2008-04-20 18:23:04.402 111 18236.23 30.20 52552.17 88888.00 2008-04-20 18:23:04.902 111 18236.30 30.26 52552.24 88888.00 2008-04-20 18:23:05.402 111 18236.33 30.28 52552.27 88888.00 2008-04-20 18:23:05.902 111 18236.42 30.33 52552.24 88888.00 2008-04-20 18:23:06.402 111 18236.49 30.29 52552.22 88888.00 2008-04-20 18:23:06.902 111 18236.56 30.18 52552.17 88888.00 2008-04-20 18:23:07.402 111 18236.60 30.11 52552.11 88888.00 2008-04-20 18:23:07.902 111 18236.70 30.10 52552.18 88888.00 2008-04-20 18:23:08.402 111 18236.70 30.06 52552.22 88888.00 2008-04-20 18:23:08.902 111 18236.68 30.01 52552.17 88888.00 2008-04-20 18:23:09.402 111 18236.70 30.00 52552.22 88888.00 2008-04-20 18:23:09.902 111 18236.88 30.05 52552.30 88888.00 2008-04-20 18:23:10.402 111 18236.89 29.99 52552.37 88888.00 2008-04-20 18:23:10.902 111 18236.82 29.90 52552.42 88888.00 2008-04-20 18:23:11.402 111 18236.80 29.83 52552.32 88888.00 2008-04-20 18:23:11.902 111 18236.81 29.77 52552.23 88888.00 2008-04-20 18:23:12.402 111 18236.78 29.81 52552.35 88888.00 2008-04-20 18:23:12.902 111 18236.75 29.75 52552.40 88888.00 2008-04-20 18:23:13.402 111 18236.81 29.71 52552.37 88888.00 2008-04-20 18:23:13.902 111 18236.90 29.68 52552.48 88888.00 2008-04-20 18:23:14.402 111 18236.83 29.66 52552.63 88888.00 2008-04-20 18:23:14.902 111 18236.77 29.70 52552.53 88888.00 2008-04-20 18:23:15.402 111 18236.84 29.69 52552.50 88888.00 2008-04-20 18:23:15.902 111 18236.82 29.65 52552.49 88888.00 2008-04-20 18:23:16.402 111 18236.79 29.65 52552.48 88888.00 2008-04-20 18:23:16.902 111 18236.67 29.62 52552.50 88888.00 2008-04-20 18:23:17.402 111 18236.55 29.68 52552.49 88888.00 2008-04-20 18:23:17.902 111 18236.56 29.61 52552.55 88888.00 2008-04-20 18:23:18.402 111 18236.68 29.52 52552.53 88888.00 2008-04-20 18:23:18.902 111 18236.80 29.52 52552.52 88888.00 2008-04-20 18:23:19.402 111 18236.83 29.55 52552.57 88888.00 2008-04-20 18:23:19.902 111 18236.71 29.59 52552.70 88888.00 2008-04-20 18:23:20.402 111 18236.68 29.58 52552.80 88888.00 2008-04-20 18:23:20.902 111 18236.65 29.52 52552.88 88888.00 2008-04-20 18:23:21.402 111 18236.61 29.56 52552.88 88888.00 2008-04-20 18:23:21.902 111 18236.64 29.57 52552.79 88888.00 2008-04-20 18:23:22.402 111 18236.61 29.63 52552.67 88888.00 2008-04-20 18:23:22.902 111 18236.55 29.65 52552.80 88888.00 2008-04-20 18:23:23.402 111 18236.60 29.62 52552.69 88888.00 2008-04-20 18:23:23.902 111 18236.66 29.63 52552.68 88888.00 2008-04-20 18:23:24.402 111 18236.61 29.61 52552.71 88888.00 2008-04-20 18:23:24.902 111 18236.49 29.61 52552.65 88888.00 2008-04-20 18:23:25.402 111 18236.48 29.54 52552.69 88888.00 2008-04-20 18:23:25.902 111 18236.50 29.58 52552.49 88888.00 2008-04-20 18:23:26.402 111 18236.46 29.68 52552.57 88888.00 2008-04-20 18:23:26.902 111 18236.35 29.70 52552.63 88888.00 2008-04-20 18:23:27.402 111 18236.37 29.61 52552.78 88888.00 2008-04-20 18:23:27.902 111 18236.40 29.62 52552.88 88888.00 2008-04-20 18:23:28.402 111 18236.32 29.57 52552.87 88888.00 2008-04-20 18:23:28.902 111 18236.32 29.52 52552.84 88888.00 2008-04-20 18:23:29.402 111 18236.36 29.50 52552.82 88888.00 2008-04-20 18:23:29.902 111 18236.22 29.51 52552.72 88888.00 2008-04-20 18:23:30.402 111 18236.12 29.48 52552.69 88888.00 2008-04-20 18:23:30.902 111 18236.00 29.49 52552.65 88888.00 2008-04-20 18:23:31.402 111 18236.11 29.54 52552.55 88888.00 2008-04-20 18:23:31.902 111 18236.21 29.57 52552.65 88888.00 2008-04-20 18:23:32.402 111 18236.05 29.65 52552.57 88888.00 2008-04-20 18:23:32.902 111 18236.03 29.61 52552.48 88888.00 2008-04-20 18:23:33.402 111 18236.26 29.57 52552.59 88888.00 2008-04-20 18:23:33.902 111 18236.14 29.64 52552.47 88888.00 2008-04-20 18:23:34.402 111 18236.11 29.70 52552.37 88888.00 2008-04-20 18:23:34.902 111 18236.03 29.63 52552.38 88888.00 2008-04-20 18:23:35.402 111 18236.03 29.62 52552.49 88888.00 2008-04-20 18:23:35.902 111 18236.06 29.67 52552.53 88888.00 2008-04-20 18:23:36.402 111 18235.91 29.74 52552.53 88888.00 2008-04-20 18:23:36.902 111 18235.93 29.74 52552.48 88888.00 2008-04-20 18:23:37.402 111 18235.91 29.78 52552.47 88888.00 2008-04-20 18:23:37.902 111 18235.91 29.74 52552.47 88888.00 2008-04-20 18:23:38.402 111 18236.03 29.74 52552.43 88888.00 2008-04-20 18:23:38.902 111 18236.04 29.77 52552.41 88888.00 2008-04-20 18:23:39.402 111 18235.94 29.76 52552.42 88888.00 2008-04-20 18:23:39.902 111 18235.85 29.73 52552.46 88888.00 2008-04-20 18:23:40.402 111 18235.89 29.74 52552.46 88888.00 2008-04-20 18:23:40.902 111 18235.88 29.72 52552.48 88888.00 2008-04-20 18:23:41.402 111 18235.91 29.72 52552.50 88888.00 2008-04-20 18:23:41.902 111 18236.01 29.66 52552.56 88888.00 2008-04-20 18:23:42.402 111 18235.97 29.62 52552.48 88888.00 2008-04-20 18:23:42.902 111 18235.89 29.65 52552.45 88888.00 2008-04-20 18:23:43.402 111 18235.93 29.74 52552.47 88888.00 2008-04-20 18:23:43.902 111 18235.96 29.75 52552.41 88888.00 2008-04-20 18:23:44.402 111 18235.97 29.77 52552.36 88888.00 2008-04-20 18:23:44.902 111 18236.01 29.76 52552.45 88888.00 2008-04-20 18:23:45.402 111 18236.04 29.72 52552.46 88888.00 2008-04-20 18:23:45.902 111 18236.21 29.72 52552.49 88888.00 2008-04-20 18:23:46.402 111 18236.17 29.75 52552.48 88888.00 2008-04-20 18:23:46.902 111 18236.12 29.71 52552.60 88888.00 2008-04-20 18:23:47.402 111 18236.08 29.66 52552.61 88888.00 2008-04-20 18:23:47.902 111 18236.17 29.75 52552.55 88888.00 2008-04-20 18:23:48.402 111 18236.26 29.79 52552.50 88888.00 2008-04-20 18:23:48.902 111 18236.43 29.71 52552.59 88888.00 2008-04-20 18:23:49.402 111 18236.38 29.77 52552.69 88888.00 2008-04-20 18:23:49.902 111 18236.48 29.71 52552.71 88888.00 2008-04-20 18:23:50.402 111 18236.48 29.64 52552.66 88888.00 2008-04-20 18:23:50.902 111 18236.50 29.67 52552.69 88888.00 2008-04-20 18:23:51.402 111 18236.55 29.74 52552.67 88888.00 2008-04-20 18:23:51.902 111 18236.65 29.73 52552.54 88888.00 2008-04-20 18:23:52.402 111 18236.66 29.76 52552.56 88888.00 2008-04-20 18:23:52.902 111 18236.69 29.75 52552.71 88888.00 2008-04-20 18:23:53.402 111 18236.73 29.78 52552.72 88888.00 2008-04-20 18:23:53.902 111 18236.79 29.87 52552.60 88888.00 2008-04-20 18:23:54.402 111 18236.87 29.92 52552.60 88888.00 2008-04-20 18:23:54.902 111 18236.99 29.85 52552.58 88888.00 2008-04-20 18:23:55.402 111 18236.89 29.79 52552.57 88888.00 2008-04-20 18:23:55.902 111 18236.97 29.72 52552.52 88888.00 2008-04-20 18:23:56.402 111 18237.03 29.71 52552.56 88888.00 2008-04-20 18:23:56.902 111 18237.03 29.55 52552.58 88888.00 2008-04-20 18:23:57.402 111 18237.09 29.46 52552.52 88888.00 2008-04-20 18:23:57.902 111 18237.03 29.58 52552.60 88888.00 2008-04-20 18:23:58.402 111 18237.15 29.66 52552.53 88888.00 2008-04-20 18:23:58.902 111 18237.16 29.74 52552.56 88888.00 2008-04-20 18:23:59.402 111 18237.10 29.87 52552.59 88888.00 2008-04-20 18:23:59.902 111 18237.13 30.07 52552.49 88888.00 2008-04-20 18:24:00.402 111 18237.20 30.13 52552.42 88888.00 2008-04-20 18:24:00.902 111 18237.23 30.18 52552.52 88888.00 2008-04-20 18:24:01.402 111 18237.23 30.15 52552.56 88888.00 2008-04-20 18:24:01.902 111 18237.18 30.22 52552.52 88888.00 2008-04-20 18:24:02.402 111 18237.14 30.24 52552.49 88888.00 2008-04-20 18:24:02.902 111 18237.20 30.23 52552.52 88888.00 2008-04-20 18:24:03.402 111 18237.13 30.19 52552.58 88888.00 2008-04-20 18:24:03.902 111 18237.13 30.23 52552.50 88888.00 2008-04-20 18:24:04.402 111 18237.18 30.30 52552.48 88888.00 2008-04-20 18:24:04.902 111 18237.09 30.33 52552.48 88888.00 2008-04-20 18:24:05.402 111 18237.16 30.28 52552.52 88888.00 2008-04-20 18:24:05.902 111 18236.95 30.23 52552.57 88888.00 2008-04-20 18:24:06.402 111 18236.98 30.32 52552.65 88888.00 2008-04-20 18:24:06.902 111 18236.99 30.38 52552.66 88888.00 2008-04-20 18:24:07.402 111 18237.12 30.36 52552.78 88888.00 2008-04-20 18:24:07.902 111 18237.10 30.29 52552.80 88888.00 2008-04-20 18:24:08.402 111 18237.04 30.31 52552.81 88888.00 2008-04-20 18:24:08.902 111 18237.02 30.29 52552.89 88888.00 2008-04-20 18:24:09.402 111 18237.00 30.31 52552.95 88888.00 2008-04-20 18:24:09.902 111 18236.92 30.35 52552.91 88888.00 2008-04-20 18:24:10.402 111 18236.98 30.36 52552.91 88888.00 2008-04-20 18:24:10.902 111 18236.95 30.29 52552.93 88888.00 2008-04-20 18:24:11.402 111 18236.73 30.36 52552.92 88888.00 2008-04-20 18:24:11.902 111 18236.77 30.41 52552.87 88888.00 2008-04-20 18:24:12.402 111 18236.89 30.38 52552.82 88888.00 2008-04-20 18:24:12.902 111 18236.92 30.35 52552.77 88888.00 2008-04-20 18:24:13.402 111 18236.87 30.46 52552.84 88888.00 2008-04-20 18:24:13.902 111 18236.73 30.51 52552.85 88888.00 2008-04-20 18:24:14.402 111 18236.69 30.48 52552.90 88888.00 2008-04-20 18:24:14.902 111 18236.71 30.51 52552.92 88888.00 2008-04-20 18:24:15.402 111 18236.65 30.48 52552.96 88888.00 2008-04-20 18:24:15.902 111 18236.65 30.57 52553.04 88888.00 2008-04-20 18:24:16.402 111 18236.67 30.64 52552.98 88888.00 2008-04-20 18:24:16.902 111 18236.58 30.67 52552.84 88888.00 2008-04-20 18:24:17.402 111 18236.58 30.62 52552.81 88888.00 2008-04-20 18:24:17.902 111 18236.64 30.53 52552.83 88888.00 2008-04-20 18:24:18.402 111 18236.72 30.53 52552.85 88888.00 2008-04-20 18:24:18.902 111 18236.80 30.55 52552.89 88888.00 2008-04-20 18:24:19.402 111 18236.83 30.55 52552.78 88888.00 2008-04-20 18:24:19.902 111 18236.80 30.58 52552.65 88888.00 2008-04-20 18:24:20.402 111 18236.82 30.64 52552.73 88888.00 2008-04-20 18:24:20.902 111 18237.00 30.71 52552.72 88888.00 2008-04-20 18:24:21.402 111 18237.00 30.83 52552.70 88888.00 2008-04-20 18:24:21.902 111 18236.94 30.85 52552.69 88888.00 2008-04-20 18:24:22.402 111 18237.00 30.79 52552.54 88888.00 2008-04-20 18:24:22.902 111 18237.08 30.67 52552.43 88888.00 2008-04-20 18:24:23.402 111 18237.06 30.64 52552.47 88888.00 2008-04-20 18:24:23.902 111 18237.06 30.65 52552.46 88888.00 2008-04-20 18:24:24.402 111 18237.20 30.67 52552.50 88888.00 2008-04-20 18:24:24.902 111 18237.25 30.64 52552.60 88888.00 2008-04-20 18:24:25.402 111 18237.29 30.61 52552.57 88888.00 2008-04-20 18:24:25.902 111 18237.23 30.65 52552.52 88888.00 2008-04-20 18:24:26.402 111 18237.21 30.52 52552.56 88888.00 2008-04-20 18:24:26.902 111 18237.15 30.50 52552.42 88888.00 2008-04-20 18:24:27.402 111 18237.18 30.54 52552.26 88888.00 2008-04-20 18:24:27.902 111 18237.27 30.52 52552.32 88888.00 2008-04-20 18:24:28.402 111 18237.44 30.59 52552.36 88888.00 2008-04-20 18:24:28.902 111 18237.49 30.58 52552.36 88888.00 2008-04-20 18:24:29.402 111 18237.24 30.52 52552.44 88888.00 2008-04-20 18:24:29.902 111 18237.22 30.55 52552.38 88888.00 2008-04-20 18:24:30.402 111 18237.25 30.54 52552.37 88888.00 2008-04-20 18:24:30.902 111 18237.24 30.47 52552.32 88888.00 2008-04-20 18:24:31.402 111 18237.23 30.54 52552.36 88888.00 2008-04-20 18:24:31.902 111 18237.10 30.48 52552.40 88888.00 2008-04-20 18:24:32.402 111 18237.24 30.39 52552.44 88888.00 2008-04-20 18:24:32.902 111 18237.40 30.36 52552.44 88888.00 2008-04-20 18:24:33.402 111 18237.45 30.36 52552.52 88888.00 2008-04-20 18:24:33.902 111 18237.43 30.33 52552.63 88888.00 2008-04-20 18:24:34.402 111 18237.45 30.35 52552.63 88888.00 2008-04-20 18:24:34.902 111 18237.49 30.30 52552.61 88888.00 2008-04-20 18:24:35.402 111 18237.47 30.22 52552.69 88888.00 2008-04-20 18:24:35.902 111 18237.38 30.24 52552.78 88888.00 2008-04-20 18:24:36.402 111 18237.27 30.24 52552.70 88888.00 2008-04-20 18:24:36.902 111 18237.32 30.30 52552.76 88888.00 2008-04-20 18:24:37.402 111 18237.43 30.33 52552.84 88888.00 2008-04-20 18:24:37.902 111 18237.44 30.25 52552.96 88888.00 2008-04-20 18:24:38.402 111 18237.49 30.29 52552.88 88888.00 2008-04-20 18:24:38.902 111 18237.58 30.31 52553.05 88888.00 2008-04-20 18:24:39.402 111 18237.49 30.16 52553.15 88888.00 2008-04-20 18:24:39.902 111 18237.42 30.11 52553.06 88888.00 2008-04-20 18:24:40.402 111 18237.46 30.20 52552.98 88888.00 2008-04-20 18:24:40.902 111 18237.53 30.21 52553.04 88888.00 2008-04-20 18:24:41.402 111 18237.53 30.19 52553.15 88888.00 2008-04-20 18:24:41.902 111 18237.40 30.22 52553.04 88888.00 2008-04-20 18:24:42.402 111 18237.26 30.30 52553.10 88888.00 2008-04-20 18:24:42.902 111 18237.14 30.25 52553.14 88888.00 2008-04-20 18:24:43.402 111 18237.24 30.28 52553.10 88888.00 2008-04-20 18:24:43.902 111 18237.26 30.29 52553.10 88888.00 2008-04-20 18:24:44.402 111 18237.12 30.28 52553.07 88888.00 2008-04-20 18:24:44.902 111 18237.08 30.23 52553.03 88888.00 2008-04-20 18:24:45.402 111 18237.12 30.20 52552.95 88888.00 2008-04-20 18:24:45.902 111 18237.21 30.24 52552.99 88888.00 2008-04-20 18:24:46.402 111 18237.22 30.20 52553.02 88888.00 2008-04-20 18:24:46.902 111 18237.15 30.21 52552.98 88888.00 2008-04-20 18:24:47.402 111 18237.00 30.23 52552.93 88888.00 2008-04-20 18:24:47.902 111 18237.06 30.36 52552.90 88888.00 2008-04-20 18:24:48.402 111 18237.19 30.40 52552.84 88888.00 2008-04-20 18:24:48.902 111 18237.15 30.32 52552.91 88888.00 2008-04-20 18:24:49.402 111 18237.10 30.28 52552.88 88888.00 2008-04-20 18:24:49.902 111 18237.04 30.30 52552.76 88888.00 2008-04-20 18:24:50.402 111 18236.98 30.35 52552.63 88888.00 2008-04-20 18:24:50.902 111 18237.00 30.38 52552.65 88888.00 2008-04-20 18:24:51.402 111 18237.14 30.39 52552.81 88888.00 2008-04-20 18:24:51.902 111 18237.08 30.38 52552.84 88888.00 2008-04-20 18:24:52.402 111 18237.01 30.34 52552.85 88888.00 2008-04-20 18:24:52.902 111 18236.98 30.37 52552.77 88888.00 2008-04-20 18:24:53.402 111 18236.95 30.39 52552.71 88888.00 2008-04-20 18:24:53.902 111 18236.83 30.35 52552.83 88888.00 2008-04-20 18:24:54.402 111 18236.69 30.37 52552.83 88888.00 2008-04-20 18:24:54.902 111 18236.67 30.45 52552.91 88888.00 2008-04-20 18:24:55.402 111 18236.76 30.50 52552.87 88888.00 2008-04-20 18:24:55.902 111 18236.69 30.42 52552.83 88888.00 2008-04-20 18:24:56.402 111 18236.68 30.39 52552.79 88888.00 2008-04-20 18:24:56.902 111 18236.73 30.39 52552.79 88888.00 2008-04-20 18:24:57.402 111 18236.66 30.42 52552.80 88888.00 2008-04-20 18:24:57.902 111 18236.73 30.37 52552.79 88888.00 2008-04-20 18:24:58.402 111 18236.78 30.35 52552.80 88888.00 2008-04-20 18:24:58.902 111 18236.76 30.36 52552.87 88888.00 2008-04-20 18:24:59.402 111 18236.70 30.37 52552.91 88888.00 2008-04-20 18:24:59.902 111 18236.54 30.36 52552.94 88888.00 2008-04-20 18:25:00.402 111 18236.48 30.28 52552.80 88888.00 2008-04-20 18:25:00.902 111 18236.55 30.22 52552.91 88888.00 2008-04-20 18:25:01.402 111 18236.50 30.20 52552.90 88888.00 2008-04-20 18:25:01.902 111 18236.48 30.22 52552.95 88888.00 2008-04-20 18:25:02.402 111 18236.43 30.16 52552.95 88888.00 2008-04-20 18:25:02.902 111 18236.42 30.10 52552.98 88888.00 2008-04-20 18:25:03.402 111 18236.50 30.12 52552.99 88888.00 2008-04-20 18:25:03.902 111 18236.33 30.07 52553.06 88888.00 2008-04-20 18:25:04.402 111 18236.36 30.10 52553.07 88888.00 2008-04-20 18:25:04.902 111 18236.33 30.13 52552.99 88888.00 2008-04-20 18:25:05.402 111 18236.27 30.15 52553.00 88888.00 2008-04-20 18:25:05.902 111 18236.19 30.12 52552.99 88888.00 2008-04-20 18:25:06.402 111 18236.11 30.07 52552.95 88888.00 2008-04-20 18:25:06.902 111 18236.01 30.15 52552.94 88888.00 2008-04-20 18:25:07.402 111 18236.00 30.11 52552.92 88888.00 2008-04-20 18:25:07.902 111 18235.99 29.99 52552.83 88888.00 2008-04-20 18:25:08.402 111 18236.00 29.89 52552.90 88888.00 2008-04-20 18:25:08.902 111 18235.91 29.85 52552.95 88888.00 2008-04-20 18:25:09.402 111 18235.86 29.92 52552.95 88888.00 2008-04-20 18:25:09.902 111 18235.86 29.89 52552.91 88888.00 2008-04-20 18:25:10.402 111 18235.89 29.79 52552.95 88888.00 2008-04-20 18:25:10.902 111 18235.74 29.79 52552.99 88888.00 2008-04-20 18:25:11.402 111 18235.75 29.76 52553.01 88888.00 2008-04-20 18:25:11.902 111 18235.84 29.76 52553.00 88888.00 2008-04-20 18:25:12.402 111 18235.80 29.72 52553.00 88888.00 2008-04-20 18:25:12.902 111 18235.84 29.67 52553.08 88888.00 2008-04-20 18:25:13.402 111 18235.74 29.64 52553.13 88888.00 2008-04-20 18:25:13.902 111 18235.82 29.67 52553.11 88888.00 2008-04-20 18:25:14.402 111 18235.92 29.83 52553.01 88888.00 2008-04-20 18:25:14.902 111 18236.07 29.89 52553.00 88888.00 2008-04-20 18:25:15.402 111 18236.02 29.90 52552.98 88888.00 2008-04-20 18:25:15.902 111 18236.00 29.88 52552.98 88888.00 2008-04-20 18:25:16.402 111 18235.85 29.85 52552.95 88888.00 2008-04-20 18:25:16.902 111 18235.86 29.95 52552.98 88888.00 2008-04-20 18:25:17.402 111 18235.97 29.95 52553.10 88888.00 2008-04-20 18:25:17.902 111 18236.13 29.95 52553.10 88888.00 2008-04-20 18:25:18.402 111 18236.16 29.99 52553.05 88888.00 2008-04-20 18:25:18.902 111 18236.15 30.04 52553.00 88888.00 2008-04-20 18:25:19.402 111 18236.16 29.97 52552.94 88888.00 2008-04-20 18:25:19.902 111 18236.27 29.85 52552.83 88888.00 2008-04-20 18:25:20.402 111 18236.27 29.86 52552.83 88888.00 2008-04-20 18:25:20.902 111 18236.30 29.87 52552.91 88888.00 2008-04-20 18:25:21.402 111 18236.39 29.89 52552.84 88888.00 2008-04-20 18:25:21.902 111 18236.45 29.87 52552.83 88888.00 2008-04-20 18:25:22.402 111 18236.43 29.86 52552.76 88888.00 2008-04-20 18:25:22.902 111 18236.33 29.85 52552.57 88888.00 2008-04-20 18:25:23.402 111 18236.34 29.88 52552.52 88888.00 2008-04-20 18:25:23.902 111 18236.40 29.94 52552.60 88888.00 2008-04-20 18:25:24.402 111 18236.48 29.96 52552.66 88888.00 2008-04-20 18:25:24.902 111 18236.53 30.02 52552.63 88888.00 2008-04-20 18:25:25.402 111 18236.45 30.04 52552.63 88888.00 2008-04-20 18:25:25.902 111 18236.43 30.06 52552.53 88888.00 2008-04-20 18:25:26.402 111 18236.43 30.12 52552.60 88888.00 2008-04-20 18:25:26.902 111 18236.51 30.04 52552.73 88888.00 2008-04-20 18:25:27.402 111 18236.47 30.05 52552.75 88888.00 2008-04-20 18:25:27.902 111 18236.44 30.12 52552.78 88888.00 2008-04-20 18:25:28.402 111 18236.40 30.16 52552.89 88888.00 2008-04-20 18:25:28.902 111 18236.42 30.31 52552.95 88888.00 2008-04-20 18:25:29.402 111 18236.48 30.37 52552.98 88888.00 2008-04-20 18:25:29.902 111 18236.44 30.38 52552.89 88888.00 2008-04-20 18:25:30.402 111 18236.43 30.40 52552.92 88888.00 2008-04-20 18:25:30.902 111 18236.49 30.38 52552.95 88888.00 2008-04-20 18:25:31.402 111 18236.23 30.25 52553.00 88888.00 2008-04-20 18:25:31.902 111 18236.26 30.26 52553.03 88888.00 2008-04-20 18:25:32.402 111 18236.27 30.31 52552.87 88888.00 2008-04-20 18:25:32.902 111 18236.21 30.35 52552.89 88888.00 2008-04-20 18:25:33.402 111 18236.25 30.37 52553.01 88888.00 2008-04-20 18:25:33.902 111 18236.33 30.38 52553.04 88888.00 2008-04-20 18:25:34.402 111 18236.32 30.40 52552.99 88888.00 2008-04-20 18:25:34.902 111 18236.44 30.49 52553.04 88888.00 2008-04-20 18:25:35.402 111 18236.38 30.57 52553.12 88888.00 2008-04-20 18:25:35.902 111 18236.35 30.64 52553.04 88888.00 2008-04-20 18:25:36.402 111 18236.30 30.69 52552.91 88888.00 2008-04-20 18:25:36.902 111 18236.29 30.55 52553.02 88888.00 2008-04-20 18:25:37.402 111 18236.28 30.51 52553.22 88888.00 2008-04-20 18:25:37.902 111 18236.23 30.57 52553.22 88888.00 2008-04-20 18:25:38.402 111 18236.22 30.61 52553.12 88888.00 2008-04-20 18:25:38.902 111 18236.19 30.53 52553.04 88888.00 2008-04-20 18:25:39.402 111 18236.18 30.63 52553.12 88888.00 2008-04-20 18:25:39.902 111 18236.14 30.69 52553.16 88888.00 2008-04-20 18:25:40.402 111 18236.13 30.65 52553.11 88888.00 2008-04-20 18:25:40.902 111 18236.17 30.57 52553.12 88888.00 2008-04-20 18:25:41.402 111 18236.16 30.55 52553.04 88888.00 2008-04-20 18:25:41.902 111 18236.10 30.51 52553.03 88888.00 2008-04-20 18:25:42.402 111 18236.14 30.44 52552.93 88888.00 2008-04-20 18:25:42.902 111 18236.18 30.43 52552.87 88888.00 2008-04-20 18:25:43.402 111 18236.08 30.55 52552.87 88888.00 2008-04-20 18:25:43.902 111 18235.92 30.51 52552.87 88888.00 2008-04-20 18:25:44.402 111 18235.91 30.49 52552.89 88888.00 2008-04-20 18:25:44.902 111 18236.03 30.50 52552.91 88888.00 2008-04-20 18:25:45.402 111 18236.08 30.50 52552.85 88888.00 2008-04-20 18:25:45.902 111 18236.03 30.43 52552.89 88888.00 2008-04-20 18:25:46.402 111 18236.01 30.43 52552.77 88888.00 2008-04-20 18:25:46.902 111 18235.99 30.52 52552.79 88888.00 2008-04-20 18:25:47.402 111 18235.94 30.49 52552.80 88888.00 2008-04-20 18:25:47.902 111 18236.02 30.45 52552.82 88888.00 2008-04-20 18:25:48.402 111 18236.06 30.47 52552.84 88888.00 2008-04-20 18:25:48.902 111 18236.12 30.48 52552.78 88888.00 2008-04-20 18:25:49.402 111 18236.04 30.47 52552.73 88888.00 2008-04-20 18:25:49.902 111 18236.04 30.52 52552.87 88888.00 2008-04-20 18:25:50.402 111 18236.14 30.56 52552.95 88888.00 2008-04-20 18:25:50.902 111 18236.14 30.62 52552.93 88888.00 2008-04-20 18:25:51.402 111 18236.26 30.58 52552.78 88888.00 2008-04-20 18:25:51.902 111 18236.38 30.49 52552.81 88888.00 2008-04-20 18:25:52.402 111 18236.39 30.47 52552.80 88888.00 2008-04-20 18:25:52.902 111 18236.43 30.44 52552.73 88888.00 2008-04-20 18:25:53.402 111 18236.49 30.38 52552.69 88888.00 2008-04-20 18:25:53.902 111 18236.44 30.38 52552.66 88888.00 2008-04-20 18:25:54.402 111 18236.64 30.41 52552.63 88888.00 2008-04-20 18:25:54.902 111 18236.64 30.36 52552.70 88888.00 2008-04-20 18:25:55.402 111 18236.64 30.28 52552.67 88888.00 2008-04-20 18:25:55.902 111 18236.61 30.26 52552.61 88888.00 2008-04-20 18:25:56.402 111 18236.62 30.31 52552.53 88888.00 2008-04-20 18:25:56.902 111 18236.73 30.29 52552.64 88888.00 2008-04-20 18:25:57.402 111 18236.80 30.22 52552.65 88888.00 2008-04-20 18:25:57.902 111 18236.81 30.18 52552.61 88888.00 2008-04-20 18:25:58.402 111 18236.78 30.17 52552.67 88888.00 2008-04-20 18:25:58.902 111 18236.80 30.17 52552.70 88888.00 2008-04-20 18:25:59.402 111 18236.84 30.18 52552.72 88888.00 2008-04-20 18:25:59.902 111 18236.73 30.32 52552.73 88888.00 2008-04-20 18:26:00.402 111 18236.93 30.28 52552.84 88888.00 2008-04-20 18:26:00.902 111 18236.94 30.28 52552.82 88888.00 2008-04-20 18:26:01.402 111 18236.84 30.33 52552.89 88888.00 2008-04-20 18:26:01.902 111 18236.87 30.29 52552.84 88888.00 2008-04-20 18:26:02.402 111 18236.88 30.23 52552.85 88888.00 2008-04-20 18:26:02.902 111 18236.73 30.23 52552.84 88888.00 2008-04-20 18:26:03.402 111 18236.79 30.25 52552.92 88888.00 2008-04-20 18:26:03.902 111 18236.76 30.26 52552.95 88888.00 2008-04-20 18:26:04.402 111 18236.77 30.29 52552.90 88888.00 2008-04-20 18:26:04.902 111 18236.78 30.30 52552.91 88888.00 2008-04-20 18:26:05.402 111 18236.86 30.39 52553.05 88888.00 2008-04-20 18:26:05.902 111 18236.80 30.53 52553.17 88888.00 2008-04-20 18:26:06.402 111 18236.71 30.56 52553.17 88888.00 2008-04-20 18:26:06.902 111 18236.67 30.53 52553.14 88888.00 2008-04-20 18:26:07.402 111 18236.65 30.52 52553.19 88888.00 2008-04-20 18:26:07.902 111 18236.75 30.50 52553.29 88888.00 2008-04-20 18:26:08.402 111 18236.70 30.47 52553.28 88888.00 2008-04-20 18:26:08.902 111 18236.71 30.50 52553.35 88888.00 2008-04-20 18:26:09.402 111 18236.64 30.45 52553.27 88888.00 2008-04-20 18:26:09.902 111 18236.62 30.55 52553.15 88888.00 2008-04-20 18:26:10.402 111 18236.56 30.62 52553.23 88888.00 2008-04-20 18:26:10.902 111 18236.53 30.59 52553.34 88888.00 2008-04-20 18:26:11.402 111 18236.51 30.65 52553.39 88888.00 2008-04-20 18:26:11.902 111 18236.44 30.67 52553.39 88888.00 2008-04-20 18:26:12.402 111 18236.35 30.71 52553.41 88888.00 2008-04-20 18:26:12.902 111 18236.26 30.74 52553.35 88888.00 2008-04-20 18:26:13.402 111 18236.16 30.76 52553.37 88888.00 2008-04-20 18:26:13.902 111 18236.16 30.74 52553.41 88888.00 2008-04-20 18:26:14.402 111 18236.17 30.71 52553.41 88888.00 2008-04-20 18:26:14.902 111 18236.19 30.68 52553.41 88888.00 2008-04-20 18:26:15.402 111 18236.23 30.54 52553.45 88888.00 2008-04-20 18:26:15.902 111 18236.16 30.57 52553.42 88888.00 2008-04-20 18:26:16.402 111 18236.08 30.69 52553.46 88888.00 2008-04-20 18:26:16.902 111 18236.11 30.77 52553.47 88888.00 2008-04-20 18:26:17.402 111 18236.08 30.80 52553.40 88888.00 2008-04-20 18:26:17.902 111 18236.08 30.73 52553.35 88888.00 2008-04-20 18:26:18.402 111 18236.10 30.66 52553.30 88888.00 2008-04-20 18:26:18.902 111 18236.15 30.49 52553.24 88888.00 2008-04-20 18:26:19.402 111 18236.11 30.46 52553.40 88888.00 2008-04-20 18:26:19.902 111 18235.96 30.53 52553.39 88888.00 2008-04-20 18:26:20.402 111 18235.95 30.64 52553.37 88888.00 2008-04-20 18:26:20.902 111 18235.93 30.70 52553.29 88888.00 2008-04-20 18:26:21.402 111 18235.96 30.70 52553.35 88888.00 2008-04-20 18:26:21.902 111 18236.06 30.69 52553.29 88888.00 2008-04-20 18:26:22.402 111 18236.01 30.68 52553.37 88888.00 2008-04-20 18:26:22.902 111 18236.02 30.61 52553.21 88888.00 2008-04-20 18:26:23.402 111 18236.02 30.58 52553.15 88888.00 2008-04-20 18:26:23.902 111 18236.03 30.61 52553.19 88888.00 2008-04-20 18:26:24.402 111 18235.99 30.59 52553.17 88888.00 2008-04-20 18:26:24.902 111 18236.10 30.62 52553.28 88888.00 2008-04-20 18:26:25.402 111 18236.11 30.55 52553.22 88888.00 2008-04-20 18:26:25.902 111 18235.94 30.59 52553.16 88888.00 2008-04-20 18:26:26.402 111 18235.90 30.58 52553.22 88888.00 2008-04-20 18:26:26.902 111 18236.04 30.62 52553.19 88888.00 2008-04-20 18:26:27.402 111 18236.12 30.65 52553.27 88888.00 2008-04-20 18:26:27.902 111 18236.07 30.68 52553.28 88888.00 2008-04-20 18:26:28.402 111 18236.08 30.58 52553.34 88888.00 2008-04-20 18:26:28.902 111 18236.07 30.55 52553.22 88888.00 2008-04-20 18:26:29.402 111 18236.06 30.55 52553.07 88888.00 2008-04-20 18:26:29.902 111 18236.07 30.62 52553.01 88888.00 2008-04-20 18:26:30.402 111 18236.15 30.45 52553.04 88888.00 2008-04-20 18:26:30.902 111 18236.11 30.30 52553.00 88888.00 2008-04-20 18:26:31.402 111 18236.10 30.21 52552.96 88888.00 2008-04-20 18:26:31.902 111 18236.11 30.22 52552.94 88888.00 2008-04-20 18:26:32.402 111 18236.26 30.35 52552.90 88888.00 2008-04-20 18:26:32.902 111 18236.23 30.38 52552.92 88888.00 2008-04-20 18:26:33.402 111 18236.22 30.38 52553.03 88888.00 2008-04-20 18:26:33.902 111 18236.26 30.43 52553.13 88888.00 2008-04-20 18:26:34.402 111 18236.25 30.46 52553.15 88888.00 2008-04-20 18:26:34.902 111 18236.30 30.48 52553.19 88888.00 2008-04-20 18:26:35.402 111 18236.26 30.46 52553.10 88888.00 2008-04-20 18:26:35.902 111 18236.44 30.45 52553.14 88888.00 2008-04-20 18:26:36.402 111 18236.36 30.42 52553.13 88888.00 2008-04-20 18:26:36.902 111 18236.21 30.44 52553.04 88888.00 2008-04-20 18:26:37.402 111 18236.24 30.45 52553.00 88888.00 2008-04-20 18:26:37.902 111 18236.30 30.40 52553.01 88888.00 2008-04-20 18:26:38.402 111 18236.32 30.40 52553.05 88888.00 2008-04-20 18:26:38.902 111 18236.33 30.38 52553.07 88888.00 2008-04-20 18:26:39.402 111 18236.38 30.38 52553.08 88888.00 2008-04-20 18:26:39.902 111 18236.28 30.41 52553.11 88888.00 2008-04-20 18:26:40.402 111 18236.35 30.39 52553.06 88888.00 2008-04-20 18:26:40.902 111 18236.43 30.39 52553.11 88888.00 2008-04-20 18:26:41.402 111 18236.42 30.53 52553.12 88888.00 2008-04-20 18:26:41.902 111 18236.29 30.54 52553.14 88888.00 2008-04-20 18:26:42.402 111 18236.25 30.48 52553.21 88888.00 2008-04-20 18:26:42.902 111 18236.36 30.48 52553.22 88888.00 2008-04-20 18:26:43.402 111 18236.47 30.51 52553.23 88888.00 2008-04-20 18:26:43.902 111 18236.51 30.45 52553.13 88888.00 2008-04-20 18:26:44.402 111 18236.50 30.48 52553.10 88888.00 2008-04-20 18:26:44.902 111 18236.58 30.48 52553.18 88888.00 2008-04-20 18:26:45.402 111 18236.59 30.43 52553.25 88888.00 2008-04-20 18:26:45.902 111 18236.67 30.43 52553.34 88888.00 2008-04-20 18:26:46.402 111 18236.71 30.45 52553.24 88888.00 2008-04-20 18:26:46.902 111 18236.62 30.57 52553.17 88888.00 2008-04-20 18:26:47.402 111 18236.66 30.66 52553.10 88888.00 2008-04-20 18:26:47.902 111 18236.79 30.66 52553.10 88888.00 2008-04-20 18:26:48.402 111 18236.73 30.56 52553.14 88888.00 2008-04-20 18:26:48.902 111 18236.89 30.62 52553.21 88888.00 2008-04-20 18:26:49.402 111 18236.88 30.64 52553.21 88888.00 2008-04-20 18:26:49.902 111 18236.82 30.69 52553.14 88888.00 2008-04-20 18:26:50.402 111 18236.88 30.75 52553.06 88888.00 2008-04-20 18:26:50.902 111 18236.90 30.72 52553.03 88888.00 2008-04-20 18:26:51.402 111 18236.92 30.68 52553.03 88888.00 2008-04-20 18:26:51.902 111 18236.95 30.86 52552.94 88888.00 2008-04-20 18:26:52.402 111 18236.93 30.89 52552.99 88888.00 2008-04-20 18:26:52.902 111 18236.98 30.97 52553.15 88888.00 2008-04-20 18:26:53.402 111 18237.01 30.92 52553.30 88888.00 2008-04-20 18:26:53.902 111 18237.21 30.79 52553.26 88888.00 2008-04-20 18:26:54.402 111 18237.22 30.82 52553.19 88888.00 2008-04-20 18:26:54.902 111 18236.79 30.90 52553.10 88888.00 2008-04-20 18:26:55.402 111 18236.95 30.94 52553.01 88888.00 2008-04-20 18:26:55.902 111 18237.15 30.91 52553.06 88888.00 2008-04-20 18:26:56.402 111 18237.20 31.01 52553.05 88888.00 2008-04-20 18:26:56.902 111 18237.06 31.08 52553.12 88888.00 2008-04-20 18:26:57.402 111 18236.98 31.07 52553.15 88888.00 2008-04-20 18:26:57.902 111 18236.92 31.03 52553.13 88888.00 2008-04-20 18:26:58.402 111 18237.12 31.07 52553.13 88888.00 2008-04-20 18:26:58.902 111 18237.23 30.96 52553.23 88888.00 2008-04-20 18:26:59.402 111 18237.12 30.97 52553.29 88888.00 2008-04-20 18:26:59.902 111 18237.06 31.02 52553.26 88888.00 2008-04-20 18:27:00.402 111 18237.06 30.97 52553.14 88888.00 2008-04-20 18:27:00.902 111 18236.98 30.96 52553.15 88888.00 2008-04-20 18:27:01.402 111 18236.92 31.17 52553.16 88888.00 2008-04-20 18:27:01.902 111 18236.94 31.20 52553.33 88888.00 2008-04-20 18:27:02.402 111 18236.99 31.25 52553.48 88888.00 2008-04-20 18:27:02.902 111 18237.04 31.29 52553.47 88888.00 2008-04-20 18:27:03.402 111 18237.06 31.30 52553.42 88888.00 2008-04-20 18:27:03.902 111 18237.09 31.25 52553.34 88888.00 2008-04-20 18:27:04.402 111 18237.02 31.26 52553.38 88888.00 2008-04-20 18:27:04.902 111 18236.91 31.30 52553.30 88888.00 2008-04-20 18:27:05.402 111 18236.83 31.32 52553.13 88888.00 2008-04-20 18:27:05.902 111 18236.81 31.35 52553.16 88888.00 2008-04-20 18:27:06.402 111 18236.75 31.37 52553.12 88888.00 2008-04-20 18:27:06.902 111 18236.71 31.37 52553.19 88888.00 2008-04-20 18:27:07.402 111 18236.81 31.26 52553.19 88888.00 2008-04-20 18:27:07.902 111 18236.76 31.20 52553.14 88888.00 2008-04-20 18:27:08.402 111 18236.62 31.19 52553.23 88888.00 2008-04-20 18:27:08.902 111 18236.68 31.21 52553.19 88888.00 2008-04-20 18:27:09.402 111 18236.78 31.22 52553.12 88888.00 2008-04-20 18:27:09.902 111 18236.86 31.20 52553.08 88888.00 2008-04-20 18:27:10.402 111 18236.87 31.14 52553.14 88888.00 2008-04-20 18:27:10.902 111 18236.80 31.19 52553.07 88888.00 2008-04-20 18:27:11.402 111 18236.86 31.19 52553.16 88888.00 2008-04-20 18:27:11.902 111 18236.81 31.11 52553.13 88888.00 2008-04-20 18:27:12.402 111 18236.93 31.04 52553.23 88888.00 2008-04-20 18:27:12.902 111 18236.98 31.03 52553.19 88888.00 2008-04-20 18:27:13.402 111 18236.76 31.05 52553.06 88888.00 2008-04-20 18:27:13.902 111 18236.97 30.98 52552.93 88888.00 2008-04-20 18:27:14.402 111 18237.24 31.03 52552.99 88888.00 2008-04-20 18:27:14.902 111 18237.24 30.98 52553.03 88888.00 2008-04-20 18:27:15.402 111 18237.21 30.94 52553.00 88888.00 2008-04-20 18:27:15.902 111 18237.25 30.96 52552.93 88888.00 2008-04-20 18:27:16.402 111 18237.27 30.98 52553.01 88888.00 2008-04-20 18:27:16.902 111 18237.27 30.99 52553.04 88888.00 2008-04-20 18:27:17.402 111 18237.20 30.95 52552.99 88888.00 2008-04-20 18:27:17.902 111 18237.22 30.88 52552.90 88888.00 2008-04-20 18:27:18.402 111 18237.32 30.83 52552.95 88888.00 2008-04-20 18:27:18.902 111 18237.41 30.90 52552.95 88888.00 2008-04-20 18:27:19.402 111 18237.46 30.92 52552.85 88888.00 2008-04-20 18:27:19.902 111 18237.41 30.89 52552.84 88888.00 2008-04-20 18:27:20.402 111 18237.42 30.94 52553.00 88888.00 2008-04-20 18:27:20.902 111 18237.44 30.83 52552.90 88888.00 2008-04-20 18:27:21.402 111 18237.41 30.82 52552.89 88888.00 2008-04-20 18:27:21.902 111 18237.49 30.88 52552.90 88888.00 2008-04-20 18:27:22.402 111 18237.57 30.90 52553.00 88888.00 2008-04-20 18:27:22.902 111 18237.55 30.95 52553.04 88888.00 2008-04-20 18:27:23.402 111 18237.53 30.89 52553.10 88888.00 2008-04-20 18:27:23.902 111 18237.57 31.00 52553.01 88888.00 2008-04-20 18:27:24.402 111 18237.68 31.06 52553.10 88888.00 2008-04-20 18:27:24.902 111 18237.59 30.99 52553.15 88888.00 2008-04-20 18:27:25.402 111 18237.59 30.92 52553.11 88888.00 2008-04-20 18:27:25.902 111 18237.65 30.96 52553.13 88888.00 2008-04-20 18:27:26.402 111 18237.58 30.95 52553.16 88888.00 2008-04-20 18:27:26.902 111 18237.63 30.96 52553.15 88888.00 2008-04-20 18:27:27.402 111 18237.75 30.85 52553.22 88888.00 2008-04-20 18:27:27.902 111 18237.75 30.82 52553.24 88888.00 2008-04-20 18:27:28.402 111 18237.70 30.81 52553.25 88888.00 2008-04-20 18:27:28.902 111 18237.57 30.72 52553.36 88888.00 2008-04-20 18:27:29.402 111 18237.56 30.77 52553.36 88888.00 2008-04-20 18:27:29.902 111 18237.49 30.80 52553.37 88888.00 2008-04-20 18:27:30.402 111 18237.51 30.84 52553.39 88888.00 2008-04-20 18:27:30.902 111 18237.42 30.87 52553.35 88888.00 2008-04-20 18:27:31.402 111 18237.33 30.95 52553.38 88888.00 2008-04-20 18:27:31.902 111 18237.47 30.97 52553.38 88888.00 2008-04-20 18:27:32.402 111 18237.47 30.99 52553.54 88888.00 2008-04-20 18:27:32.902 111 18237.49 30.90 52553.56 88888.00 2008-04-20 18:27:33.402 111 18237.46 30.91 52553.57 88888.00 2008-04-20 18:27:33.902 111 18237.57 31.00 52553.65 88888.00 2008-04-20 18:27:34.402 111 18237.48 31.04 52553.58 88888.00 2008-04-20 18:27:34.902 111 18237.26 31.05 52553.46 88888.00 2008-04-20 18:27:35.402 111 18237.26 31.03 52553.45 88888.00 2008-04-20 18:27:35.902 111 18237.33 31.04 52553.33 88888.00 2008-04-20 18:27:36.402 111 18237.25 31.09 52553.36 88888.00 2008-04-20 18:27:36.902 111 18237.26 31.13 52553.40 88888.00 2008-04-20 18:27:37.402 111 18237.24 31.09 52553.40 88888.00 2008-04-20 18:27:37.902 111 18237.21 31.05 52553.30 88888.00 2008-04-20 18:27:38.402 111 18236.99 31.03 52553.30 88888.00 2008-04-20 18:27:38.902 111 18237.05 31.05 52553.30 88888.00 2008-04-20 18:27:39.402 111 18237.08 31.07 52553.26 88888.00 2008-04-20 18:27:39.902 111 18237.16 31.13 52553.18 88888.00 2008-04-20 18:27:40.402 111 18237.03 31.10 52553.28 88888.00 2008-04-20 18:27:40.902 111 18236.99 31.06 52553.28 88888.00 2008-04-20 18:27:41.402 111 18237.04 31.06 52553.22 88888.00 2008-04-20 18:27:41.902 111 18237.14 31.08 52553.21 88888.00 2008-04-20 18:27:42.402 111 18237.29 31.14 52553.23 88888.00 2008-04-20 18:27:42.902 111 18237.21 31.16 52553.25 88888.00 2008-04-20 18:27:43.402 111 18237.18 31.16 52553.22 88888.00 2008-04-20 18:27:43.902 111 18237.23 31.14 52553.22 88888.00 2008-04-20 18:27:44.402 111 18237.31 31.15 52553.25 88888.00 2008-04-20 18:27:44.902 111 18237.38 31.16 52553.30 88888.00 2008-04-20 18:27:45.402 111 18237.40 31.08 52553.40 88888.00 2008-04-20 18:27:45.902 111 18237.33 31.09 52553.42 88888.00 2008-04-20 18:27:46.402 111 18237.23 31.08 52553.29 88888.00 2008-04-20 18:27:46.902 111 18237.20 31.03 52553.34 88888.00 2008-04-20 18:27:47.402 111 18237.19 31.11 52553.43 88888.00 2008-04-20 18:27:47.902 111 18237.32 31.00 52553.36 88888.00 2008-04-20 18:27:48.402 111 18237.37 30.96 52553.33 88888.00 2008-04-20 18:27:48.902 111 18237.27 30.97 52553.36 88888.00 2008-04-20 18:27:49.402 111 18237.25 30.95 52553.29 88888.00 2008-04-20 18:27:49.902 111 18237.19 30.98 52553.34 88888.00 2008-04-20 18:27:50.402 111 18237.20 30.96 52553.37 88888.00 2008-04-20 18:27:50.902 111 18237.23 30.87 52553.41 88888.00 2008-04-20 18:27:51.402 111 18237.20 30.86 52553.43 88888.00 2008-04-20 18:27:51.902 111 18237.14 30.79 52553.35 88888.00 2008-04-20 18:27:52.402 111 18237.19 30.71 52553.37 88888.00 2008-04-20 18:27:52.902 111 18237.29 30.69 52553.36 88888.00 2008-04-20 18:27:53.402 111 18237.26 30.53 52553.18 88888.00 2008-04-20 18:27:53.902 111 18237.29 30.54 52553.29 88888.00 2008-04-20 18:27:54.402 111 18237.26 30.56 52553.47 88888.00 2008-04-20 18:27:54.902 111 18237.32 30.55 52553.48 88888.00 2008-04-20 18:27:55.402 111 18237.29 30.59 52553.51 88888.00 2008-04-20 18:27:55.902 111 18237.27 30.62 52553.54 88888.00 2008-04-20 18:27:56.399 111 18237.35 30.48 52553.57 88888.00 2008-04-20 18:27:56.909 111 18237.36 30.39 52553.62 88888.00 2008-04-20 18:27:57.409 111 18237.45 30.47 52553.62 88888.00 2008-04-20 18:27:57.909 111 18237.43 30.55 52553.65 88888.00 2008-04-20 18:27:58.409 111 18237.41 30.59 52553.53 88888.00 2008-04-20 18:27:58.909 111 18237.38 30.56 52553.40 88888.00 2008-04-20 18:27:59.409 111 18237.33 30.53 52553.45 88888.00 2008-04-20 18:27:59.909 111 18237.30 30.50 52553.57 88888.00 2008-04-20 18:28:00.409 111 18237.34 30.42 52553.60 88888.00 2008-04-20 18:28:00.909 111 18237.44 30.43 52553.64 88888.00 2008-04-20 18:28:01.409 111 18237.38 30.48 52553.60 88888.00 2008-04-20 18:28:01.909 111 18237.42 30.52 52553.57 88888.00 2008-04-20 18:28:02.409 111 18237.48 30.54 52553.45 88888.00 2008-04-20 18:28:02.909 111 18237.44 30.52 52553.51 88888.00 2008-04-20 18:28:03.409 111 18237.34 30.55 52553.61 88888.00 2008-04-20 18:28:03.909 111 18237.43 30.64 52553.69 88888.00 2008-04-20 18:28:04.409 111 18237.59 30.56 52553.70 88888.00 2008-04-20 18:28:04.909 111 18237.57 30.53 52553.71 88888.00 2008-04-20 18:28:05.409 111 18237.44 30.64 52553.68 88888.00 2008-04-20 18:28:05.909 111 18237.33 30.67 52553.62 88888.00 2008-04-20 18:28:06.409 111 18237.23 30.78 52553.59 88888.00 2008-04-20 18:28:06.909 111 18237.42 30.84 52553.56 88888.00 2008-04-20 18:28:07.409 111 18237.42 30.85 52553.48 88888.00 2008-04-20 18:28:07.909 111 18237.40 30.86 52553.53 88888.00 2008-04-20 18:28:08.409 111 18237.51 30.83 52553.59 88888.00 2008-04-20 18:28:08.909 111 18237.60 30.86 52553.59 88888.00 2008-04-20 18:28:09.409 111 18237.53 30.88 52553.56 88888.00 2008-04-20 18:28:09.909 111 18237.59 30.85 52553.52 88888.00 2008-04-20 18:28:10.409 111 18237.52 30.89 52553.42 88888.00 2008-04-20 18:28:10.909 111 18237.62 31.01 52553.52 88888.00 2008-04-20 18:28:11.409 111 18237.64 31.02 52553.58 88888.00 2008-04-20 18:28:11.909 111 18237.60 31.01 52553.62 88888.00 2008-04-20 18:28:12.409 111 18237.59 31.04 52553.63 88888.00 2008-04-20 18:28:12.909 111 18237.44 31.09 52553.53 88888.00 2008-04-20 18:28:13.409 111 18237.60 31.19 52553.48 88888.00 2008-04-20 18:28:13.909 111 18237.68 31.24 52553.52 88888.00 2008-04-20 18:28:14.409 111 18237.44 31.30 52553.48 88888.00 2008-04-20 18:28:14.909 111 18237.42 31.37 52553.53 88888.00 2008-04-20 18:28:15.409 111 18237.42 31.47 52553.68 88888.00 2008-04-20 18:28:15.909 111 18237.41 31.47 52553.65 88888.00 2008-04-20 18:28:16.409 111 18237.14 31.47 52553.62 88888.00 2008-04-20 18:28:16.909 111 18237.24 31.47 52553.60 88888.00 2008-04-20 18:28:17.409 111 18237.25 31.48 52553.62 88888.00 2008-04-20 18:28:17.909 111 18237.26 31.51 52553.60 88888.00 2008-04-20 18:28:18.409 111 18237.31 31.55 52553.61 88888.00 2008-04-20 18:28:18.909 111 18237.31 31.62 52553.59 88888.00 2008-04-20 18:28:19.409 111 18237.11 31.56 52553.60 88888.00 2008-04-20 18:28:19.909 111 18237.19 31.47 52553.54 88888.00 2008-04-20 18:28:20.409 111 18237.13 31.41 52553.56 88888.00 2008-04-20 18:28:20.909 111 18237.09 31.46 52553.60 88888.00 2008-04-20 18:28:21.409 111 18237.15 31.50 52553.65 88888.00 2008-04-20 18:28:21.909 111 18237.12 31.51 52553.68 88888.00 2008-04-20 18:28:22.409 111 18236.97 31.48 52553.68 88888.00 2008-04-20 18:28:22.909 111 18236.78 31.44 52553.60 88888.00 2008-04-20 18:28:23.409 111 18236.83 31.49 52553.57 88888.00 2008-04-20 18:28:23.909 111 18236.82 31.46 52553.62 88888.00 2008-04-20 18:28:24.409 111 18236.77 31.41 52553.71 88888.00 2008-04-20 18:28:24.909 111 18236.66 31.39 52553.61 88888.00 2008-04-20 18:28:25.409 111 18236.62 31.33 52553.51 88888.00 2008-04-20 18:28:25.909 111 18236.57 31.39 52553.49 88888.00 2008-04-20 18:28:26.409 111 18236.70 31.36 52553.46 88888.00 2008-04-20 18:28:26.909 111 18236.72 31.34 52553.42 88888.00 2008-04-20 18:28:27.409 111 18236.60 31.26 52553.46 88888.00 2008-04-20 18:28:27.909 111 18236.47 31.18 52553.43 88888.00 2008-04-20 18:28:28.409 111 18236.32 31.14 52553.50 88888.00 2008-04-20 18:28:28.909 111 18236.22 31.07 52553.59 88888.00 2008-04-20 18:28:29.409 111 18236.17 31.06 52553.56 88888.00 2008-04-20 18:28:29.909 111 18236.27 31.03 52553.51 88888.00 2008-04-20 18:28:30.409 111 18236.33 30.88 52553.56 88888.00 2008-04-20 18:28:30.909 111 18236.42 30.83 52553.60 88888.00 2008-04-20 18:28:31.409 111 18236.45 30.83 52553.74 88888.00 2008-04-20 18:28:31.909 111 18236.40 30.74 52553.69 88888.00 2008-04-20 18:28:32.409 111 18236.54 30.73 52553.62 88888.00 2008-04-20 18:28:32.909 111 18236.71 30.70 52553.49 88888.00 2008-04-20 18:28:33.409 111 18236.70 30.58 52553.34 88888.00 2008-04-20 18:28:33.909 111 18236.58 30.50 52553.26 88888.00 2008-04-20 18:28:34.409 111 18236.48 30.47 52553.33 88888.00 2008-04-20 18:28:34.909 111 18236.64 30.43 52553.36 88888.00 2008-04-20 18:28:35.409 111 18236.72 30.31 52553.26 88888.00 2008-04-20 18:28:35.909 111 18236.65 30.25 52553.31 88888.00 2008-04-20 18:28:36.409 111 18236.71 30.19 52553.31 88888.00 2008-04-20 18:28:36.909 111 18236.78 30.20 52553.26 88888.00 2008-04-20 18:28:37.409 111 18236.77 30.18 52553.35 88888.00 2008-04-20 18:28:37.909 111 18236.76 30.21 52553.29 88888.00 2008-04-20 18:28:38.409 111 18236.93 30.17 52553.14 88888.00 2008-04-20 18:28:38.909 111 18237.03 30.11 52553.22 88888.00 2008-04-20 18:28:39.409 111 18237.13 30.06 52553.17 88888.00 2008-04-20 18:28:39.909 111 18237.15 30.07 52553.05 88888.00 2008-04-20 18:28:40.409 111 18237.14 30.16 52552.98 88888.00 2008-04-20 18:28:40.909 111 18237.24 30.20 52552.94 88888.00 2008-04-20 18:28:41.409 111 18237.47 30.24 52553.11 88888.00 2008-04-20 18:28:41.909 111 18237.58 30.28 52553.12 88888.00 2008-04-20 18:28:42.409 111 18237.62 30.20 52553.16 88888.00 2008-04-20 18:28:42.909 111 18237.70 30.19 52553.19 88888.00 2008-04-20 18:28:43.409 111 18237.78 30.22 52553.07 88888.00 2008-04-20 18:28:43.909 111 18237.75 30.24 52553.00 88888.00 2008-04-20 18:28:44.409 111 18237.74 30.26 52553.07 88888.00 2008-04-20 18:28:44.909 111 18237.80 30.24 52553.13 88888.00 2008-04-20 18:28:45.409 111 18237.77 30.29 52553.12 88888.00 2008-04-20 18:28:45.909 111 18237.76 30.38 52553.27 88888.00 2008-04-20 18:28:46.409 111 18237.88 30.39 52553.27 88888.00 2008-04-20 18:28:46.909 111 18237.96 30.47 52553.25 88888.00 2008-04-20 18:28:47.409 111 18237.86 30.50 52553.27 88888.00 2008-04-20 18:28:47.909 111 18237.87 30.52 52553.34 88888.00 2008-04-20 18:28:48.409 111 18237.92 30.56 52553.22 88888.00 2008-04-20 18:28:48.909 111 18237.90 30.65 52553.17 88888.00 2008-04-20 18:28:49.409 111 18237.91 30.77 52553.18 88888.00 2008-04-20 18:28:49.909 111 18237.91 30.85 52553.22 88888.00 2008-04-20 18:28:50.409 111 18237.81 30.87 52553.27 88888.00 2008-04-20 18:28:50.909 111 18237.67 30.95 52553.37 88888.00 2008-04-20 18:28:51.409 111 18237.75 31.04 52553.43 88888.00 2008-04-20 18:28:51.909 111 18237.84 31.04 52553.48 88888.00 2008-04-20 18:28:52.409 111 18237.84 31.13 52553.50 88888.00 2008-04-20 18:28:52.909 111 18237.73 31.18 52553.52 88888.00 2008-04-20 18:28:53.409 111 18237.69 31.23 52553.68 88888.00 2008-04-20 18:28:53.909 111 18237.74 31.25 52553.74 88888.00 2008-04-20 18:28:54.409 111 18237.69 31.31 52553.74 88888.00 2008-04-20 18:28:54.909 111 18237.64 31.32 52553.74 88888.00 2008-04-20 18:28:55.409 111 18237.59 31.35 52553.80 88888.00 2008-04-20 18:28:55.909 111 18237.43 31.32 52553.89 88888.00 2008-04-20 18:28:56.409 111 18237.33 31.40 52553.74 88888.00 2008-04-20 18:28:56.909 111 18237.38 31.42 52553.66 88888.00 2008-04-20 18:28:57.409 111 18237.40 31.34 52553.59 88888.00 2008-04-20 18:28:57.909 111 18237.27 31.14 52553.51 88888.00 2008-04-20 18:28:58.409 111 18237.13 31.15 52553.61 88888.00 2008-04-20 18:28:58.909 111 18237.08 31.35 52553.74 88888.00 2008-04-20 18:28:59.409 111 18237.16 31.52 52553.92 88888.00 2008-04-20 18:28:59.909 111 18237.18 31.52 52553.94 88888.00 2008-04-20 18:29:00.409 111 18237.06 31.39 52553.95 88888.00 2008-04-20 18:29:00.909 111 18236.99 31.48 52553.86 88888.00 2008-04-20 18:29:01.409 111 18236.90 31.56 52553.69 88888.00 2008-04-20 18:29:01.909 111 18236.79 31.56 52553.66 88888.00 2008-04-20 18:29:02.409 111 18236.83 31.53 52553.65 88888.00 2008-04-20 18:29:02.909 111 18236.90 31.56 52553.72 88888.00 2008-04-20 18:29:03.409 111 18236.91 31.39 52553.75 88888.00 2008-04-20 18:29:03.909 111 18236.83 31.40 52553.72 88888.00 2008-04-20 18:29:04.409 111 18236.76 31.37 52553.62 88888.00 2008-04-20 18:29:04.909 111 18236.84 31.34 52553.60 88888.00 2008-04-20 18:29:05.409 111 18236.79 31.30 52553.60 88888.00 2008-04-20 18:29:05.909 111 18236.77 31.26 52553.58 88888.00 2008-04-20 18:29:06.409 111 18237.01 31.37 52553.57 88888.00 2008-04-20 18:29:06.909 111 18237.14 31.33 52553.56 88888.00 2008-04-20 18:29:07.409 111 18236.97 31.29 52553.50 88888.00 2008-04-20 18:29:07.909 111 18237.04 31.39 52553.48 88888.00 2008-04-20 18:29:08.409 111 18237.12 31.38 52553.34 88888.00 2008-04-20 18:29:08.909 111 18237.16 31.31 52553.38 88888.00 2008-04-20 18:29:09.409 111 18237.32 31.40 52553.33 88888.00 2008-04-20 18:29:09.909 111 18237.41 31.45 52553.11 88888.00 2008-04-20 18:29:10.409 111 18237.44 31.58 52553.14 88888.00 2008-04-20 18:29:10.909 111 18237.32 31.56 52553.15 88888.00 2008-04-20 18:29:11.409 111 18237.42 31.45 52553.08 88888.00 2008-04-20 18:29:11.909 111 18237.53 31.42 52553.00 88888.00 2008-04-20 18:29:12.409 111 18237.67 31.36 52552.87 88888.00 2008-04-20 18:29:12.909 111 18237.70 31.48 52552.84 88888.00 2008-04-20 18:29:13.409 111 18237.74 31.55 52552.89 88888.00 2008-04-20 18:29:13.909 111 18237.92 31.57 52553.01 88888.00 2008-04-20 18:29:14.409 111 18238.01 31.63 52553.15 88888.00 2008-04-20 18:29:14.909 111 18238.05 31.58 52553.18 88888.00 2008-04-20 18:29:15.409 111 18238.03 31.51 52553.13 88888.00 2008-04-20 18:29:15.909 111 18238.07 31.53 52553.08 88888.00 2008-04-20 18:29:16.409 111 18238.19 31.53 52552.94 88888.00 2008-04-20 18:29:16.909 111 18238.08 31.57 52552.91 88888.00 2008-04-20 18:29:17.409 111 18238.21 31.68 52552.94 88888.00 2008-04-20 18:29:17.909 111 18238.24 31.64 52552.89 88888.00 2008-04-20 18:29:18.409 111 18238.19 31.56 52552.90 88888.00 2008-04-20 18:29:18.909 111 18238.20 31.54 52552.90 88888.00 2008-04-20 18:29:19.409 111 18238.25 31.59 52552.91 88888.00 2008-04-20 18:29:19.909 111 18238.24 31.55 52552.83 88888.00 2008-04-20 18:29:20.409 111 18238.29 31.58 52552.89 88888.00 2008-04-20 18:29:20.909 111 18238.36 31.68 52552.78 88888.00 2008-04-20 18:29:21.409 111 18238.45 31.73 52552.83 88888.00 2008-04-20 18:29:21.909 111 18238.44 31.68 52552.89 88888.00 2008-04-20 18:29:22.409 111 18238.44 31.75 52553.04 88888.00 2008-04-20 18:29:22.909 111 18238.62 31.81 52553.29 88888.00 2008-04-20 18:29:23.409 111 18238.58 31.79 52553.24 88888.00 2008-04-20 18:29:23.909 111 18238.51 31.69 52553.14 88888.00 2008-04-20 18:29:24.409 111 18238.49 31.70 52553.10 88888.00 2008-04-20 18:29:24.909 111 18238.42 31.77 52553.19 88888.00 2008-04-20 18:29:25.409 111 18238.43 31.82 52553.25 88888.00 2008-04-20 18:29:25.909 111 18238.41 31.84 52553.27 88888.00 2008-04-20 18:29:26.409 111 18238.40 31.82 52553.17 88888.00 2008-04-20 18:29:26.909 111 18238.39 31.84 52553.27 88888.00 2008-04-20 18:29:27.409 111 18238.42 31.81 52553.45 88888.00 2008-04-20 18:29:27.909 111 18238.40 31.78 52553.41 88888.00 2008-04-20 18:29:28.409 111 18238.46 31.82 52553.49 88888.00 2008-04-20 18:29:28.909 111 18238.46 31.87 52553.59 88888.00 2008-04-20 18:29:29.409 111 18238.31 31.95 52553.51 88888.00 2008-04-20 18:29:29.909 111 18238.07 31.91 52553.50 88888.00 2008-04-20 18:29:30.409 111 18238.10 31.87 52553.49 88888.00 2008-04-20 18:29:30.909 111 18238.07 31.94 52553.59 88888.00 2008-04-20 18:29:31.409 111 18238.07 31.98 52553.69 88888.00 2008-04-20 18:29:31.909 111 18238.12 32.09 52553.70 88888.00 2008-04-20 18:29:32.409 111 18237.94 32.08 52553.63 88888.00 2008-04-20 18:29:32.909 111 18237.96 32.03 52553.75 88888.00 2008-04-20 18:29:33.409 111 18237.94 32.00 52553.91 88888.00 2008-04-20 18:29:33.909 111 18237.82 32.04 52554.03 88888.00 2008-04-20 18:29:34.409 111 18237.91 32.07 52553.98 88888.00 2008-04-20 18:29:34.909 111 18237.97 32.09 52553.82 88888.00 2008-04-20 18:29:35.409 111 18237.84 32.14 52553.77 88888.00 2008-04-20 18:29:35.909 111 18237.82 32.08 52553.76 88888.00 2008-04-20 18:29:36.409 111 18237.76 32.18 52553.80 88888.00 2008-04-20 18:29:36.909 111 18237.71 32.28 52553.70 88888.00 2008-04-20 18:29:37.409 111 18237.62 32.34 52553.74 88888.00 2008-04-20 18:29:37.909 111 18237.53 32.31 52553.77 88888.00 2008-04-20 18:29:38.409 111 18237.62 32.28 52553.81 88888.00 2008-04-20 18:29:38.909 111 18237.56 32.34 52553.74 88888.00 2008-04-20 18:29:39.409 111 18237.56 32.36 52553.77 88888.00 2008-04-20 18:29:39.909 111 18237.52 32.35 52553.79 88888.00 2008-04-20 18:29:40.409 111 18237.49 32.37 52553.74 88888.00 2008-04-20 18:29:40.909 111 18237.42 32.39 52553.79 88888.00 2008-04-20 18:29:41.409 111 18237.40 32.35 52553.71 88888.00 2008-04-20 18:29:41.909 111 18237.32 32.28 52553.63 88888.00 2008-04-20 18:29:42.409 111 18237.26 32.24 52553.62 88888.00 2008-04-20 18:29:42.909 111 18237.26 32.24 52553.62 88888.00 2008-04-20 18:29:43.409 111 18237.43 32.28 52553.62 88888.00 2008-04-20 18:29:43.909 111 18237.32 32.36 52553.68 88888.00 2008-04-20 18:29:44.409 111 18237.32 32.46 52553.59 88888.00 2008-04-20 18:29:44.909 111 18237.33 32.47 52553.58 88888.00 2008-04-20 18:29:45.409 111 18237.22 32.37 52553.52 88888.00 2008-04-20 18:29:45.909 111 18237.23 32.36 52553.73 88888.00 2008-04-20 18:29:46.409 111 18237.23 32.33 52553.75 88888.00 2008-04-20 18:29:46.909 111 18237.32 32.26 52553.64 88888.00 2008-04-20 18:29:47.409 111 18237.15 32.36 52553.71 88888.00 2008-04-20 18:29:47.909 111 18237.18 32.41 52553.54 88888.00 2008-04-20 18:29:48.409 111 18237.47 32.39 52553.62 88888.00 2008-04-20 18:29:48.909 111 18237.52 32.35 52553.75 88888.00 2008-04-20 18:29:49.409 111 18237.35 32.32 52553.75 88888.00 2008-04-20 18:29:49.909 111 18237.30 32.32 52553.60 88888.00 2008-04-20 18:29:50.409 111 18237.29 32.31 52553.48 88888.00 2008-04-20 18:29:50.909 111 18237.35 32.17 52553.40 88888.00 2008-04-20 18:29:51.409 111 18237.56 32.09 52553.39 88888.00 2008-04-20 18:29:51.909 111 18237.56 32.05 52553.43 88888.00 2008-04-20 18:29:52.409 111 18237.60 32.00 52553.35 88888.00 2008-04-20 18:29:52.909 111 18237.70 31.97 52553.31 88888.00 2008-04-20 18:29:53.409 111 18237.68 31.95 52553.33 88888.00 2008-04-20 18:29:53.909 111 18237.70 31.96 52553.31 88888.00 2008-04-20 18:29:54.409 111 18237.66 31.88 52553.22 88888.00 2008-04-20 18:29:54.909 111 18237.74 31.91 52553.29 88888.00 2008-04-20 18:29:55.409 111 18237.76 31.86 52553.33 88888.00 2008-04-20 18:29:55.909 111 18237.90 31.82 52553.30 88888.00 2008-04-20 18:29:56.409 111 18237.91 31.78 52553.33 88888.00 2008-04-20 18:29:56.909 111 18237.77 31.71 52553.36 88888.00 2008-04-20 18:29:57.409 111 18237.74 31.64 52553.42 88888.00 2008-04-20 18:29:57.909 111 18237.80 31.58 52553.48 88888.00 2008-04-20 18:29:58.409 111 18237.84 31.64 52553.38 88888.00 2008-04-20 18:29:58.909 111 18238.01 31.66 52553.23 88888.00 2008-04-20 18:29:59.409 111 18237.80 31.64 52553.19 88888.00 2008-04-20 18:29:59.909 111 18237.84 31.63 52553.23 88888.00 2008-04-20 18:30:00.409 111 18237.86 31.56 52553.29 88888.00 2008-04-20 18:30:00.909 111 18237.82 31.52 52553.35 88888.00 2008-04-20 18:30:01.409 111 18237.76 31.48 52553.41 88888.00 2008-04-20 18:30:01.909 111 18237.78 31.44 52553.49 88888.00 2008-04-20 18:30:02.409 111 18237.70 31.37 52553.43 88888.00 2008-04-20 18:30:02.909 111 18237.63 31.39 52553.41 88888.00 2008-04-20 18:30:03.409 111 18237.65 31.42 52553.46 88888.00 2008-04-20 18:30:03.909 111 18237.58 31.47 52553.43 88888.00 2008-04-20 18:30:04.409 111 18237.69 31.44 52553.47 88888.00 2008-04-20 18:30:04.909 111 18237.79 31.37 52553.53 88888.00 2008-04-20 18:30:05.409 111 18237.85 31.31 52553.50 88888.00 2008-04-20 18:30:05.909 111 18237.69 31.34 52553.50 88888.00 2008-04-20 18:30:06.409 111 18237.54 31.33 52553.58 88888.00 2008-04-20 18:30:06.909 111 18237.54 31.38 52553.53 88888.00 2008-04-20 18:30:07.409 111 18237.58 31.49 52553.57 88888.00 2008-04-20 18:30:07.909 111 18237.62 31.45 52553.56 88888.00 2008-04-20 18:30:08.409 111 18237.58 31.38 52553.57 88888.00 2008-04-20 18:30:08.909 111 18237.45 31.31 52553.77 88888.00 2008-04-20 18:30:09.409 111 18237.34 31.31 52553.79 88888.00 2008-04-20 18:30:09.909 111 18237.57 31.33 52553.74 88888.00 2008-04-20 18:30:10.409 111 18237.56 31.35 52553.72 88888.00 2008-04-20 18:30:10.909 111 18237.46 31.36 52553.66 88888.00 2008-04-20 18:30:11.409 111 18237.35 31.39 52553.63 88888.00 2008-04-20 18:30:11.909 111 18237.38 31.48 52553.59 88888.00 2008-04-20 18:30:12.409 111 18237.40 31.56 52553.52 88888.00 2008-04-20 18:30:12.909 111 18237.40 31.54 52553.54 88888.00 2008-04-20 18:30:13.409 111 18237.52 31.57 52553.48 88888.00 2008-04-20 18:30:13.909 111 18237.49 31.67 52553.53 88888.00 2008-04-20 18:30:14.409 111 18237.46 31.69 52553.60 88888.00 2008-04-20 18:30:14.909 111 18237.55 31.58 52553.64 88888.00 2008-04-20 18:30:15.409 111 18237.68 31.45 52553.74 88888.00 2008-04-20 18:30:15.909 111 18237.78 31.44 52553.74 88888.00 2008-04-20 18:30:16.409 111 18237.73 31.39 52553.72 88888.00 2008-04-20 18:30:16.909 111 18237.66 31.39 52553.58 88888.00 2008-04-20 18:30:17.409 111 18237.60 31.55 52553.57 88888.00 2008-04-20 18:30:17.909 111 18237.56 31.61 52553.65 88888.00 2008-04-20 18:30:18.409 111 18237.56 31.59 52553.72 88888.00 2008-04-20 18:30:18.909 111 18237.47 31.55 52553.82 88888.00 2008-04-20 18:30:19.409 111 18237.44 31.53 52553.87 88888.00 2008-04-20 18:30:19.909 111 18237.35 31.51 52553.89 88888.00 2008-04-20 18:30:20.409 111 18237.01 31.58 52553.91 88888.00 2008-04-20 18:30:20.909 111 18237.25 31.52 52553.80 88888.00 2008-04-20 18:30:21.409 111 18237.26 31.54 52553.82 88888.00 2008-04-20 18:30:21.909 111 18237.22 31.53 52553.80 88888.00 2008-04-20 18:30:22.409 111 18237.20 31.49 52553.76 88888.00 2008-04-20 18:30:22.909 111 18237.22 31.50 52553.88 88888.00 2008-04-20 18:30:23.409 111 18237.09 31.42 52554.03 88888.00 2008-04-20 18:30:23.909 111 18236.89 31.37 52554.11 88888.00 2008-04-20 18:30:24.409 111 18236.72 31.35 52554.14 88888.00 2008-04-20 18:30:24.909 111 18236.62 31.43 52554.08 88888.00 2008-04-20 18:30:25.409 111 18236.59 31.53 52554.11 88888.00 2008-04-20 18:30:25.909 111 18236.51 31.48 52554.18 88888.00 2008-04-20 18:30:26.409 111 18236.50 31.46 52554.23 88888.00 2008-04-20 18:30:26.909 111 18236.55 31.31 52554.34 88888.00 2008-04-20 18:30:27.409 111 18236.47 31.19 52554.43 88888.00 2008-04-20 18:30:27.909 111 18236.45 31.28 52554.35 88888.00 2008-04-20 18:30:28.409 111 18236.40 31.28 52554.24 88888.00 2008-04-20 18:30:28.909 111 18236.27 31.37 52554.29 88888.00 2008-04-20 18:30:29.409 111 18236.18 31.37 52554.40 88888.00 2008-04-20 18:30:29.909 111 18236.15 31.32 52554.47 88888.00 2008-04-20 18:30:30.409 111 18236.05 31.31 52554.41 88888.00 2008-04-20 18:30:30.909 111 18236.00 31.36 52554.34 88888.00 2008-04-20 18:30:31.409 111 18235.93 31.36 52554.35 88888.00 2008-04-20 18:30:31.909 111 18235.85 31.37 52554.29 88888.00 2008-04-20 18:30:32.409 111 18235.89 31.33 52554.30 88888.00 2008-04-20 18:30:32.909 111 18235.85 31.38 52554.34 88888.00 2008-04-20 18:30:33.409 111 18235.77 31.33 52554.29 88888.00 2008-04-20 18:30:33.909 111 18235.83 31.31 52554.28 88888.00 2008-04-20 18:30:34.409 111 18235.80 31.22 52554.23 88888.00 2008-04-20 18:30:34.909 111 18235.84 31.19 52554.17 88888.00 2008-04-20 18:30:35.409 111 18235.95 31.22 52554.09 88888.00 2008-04-20 18:30:35.909 111 18235.84 31.23 52553.92 88888.00 2008-04-20 18:30:36.409 111 18235.92 31.28 52553.89 88888.00 2008-04-20 18:30:36.909 111 18235.88 31.25 52553.83 88888.00 2008-04-20 18:30:37.409 111 18235.83 31.29 52553.79 88888.00 2008-04-20 18:30:37.909 111 18235.86 31.31 52553.77 88888.00 2008-04-20 18:30:38.409 111 18236.01 31.31 52553.74 88888.00 2008-04-20 18:30:38.909 111 18236.00 31.26 52553.63 88888.00 2008-04-20 18:30:39.409 111 18235.93 31.29 52553.54 88888.00 2008-04-20 18:30:39.909 111 18235.93 31.38 52553.60 88888.00 2008-04-20 18:30:40.409 111 18236.02 31.34 52553.72 88888.00 2008-04-20 18:30:40.909 111 18236.11 31.36 52553.72 88888.00 2008-04-20 18:30:41.409 111 18236.10 31.38 52553.58 88888.00 2008-04-20 18:30:41.909 111 18236.11 31.37 52553.51 88888.00 2008-04-20 18:30:42.409 111 18236.13 31.43 52553.48 88888.00 2008-04-20 18:30:42.909 111 18236.17 31.50 52553.41 88888.00 2008-04-20 18:30:43.409 111 18236.26 31.49 52553.28 88888.00 2008-04-20 18:30:43.909 111 18236.38 31.48 52553.22 88888.00 2008-04-20 18:30:44.409 111 18236.38 31.49 52553.29 88888.00 2008-04-20 18:30:44.909 111 18236.34 31.54 52553.36 88888.00 2008-04-20 18:30:45.409 111 18236.24 31.55 52553.36 88888.00 2008-04-20 18:30:45.909 111 18236.30 31.54 52553.42 88888.00 2008-04-20 18:30:46.409 111 18236.40 31.56 52553.49 88888.00 2008-04-20 18:30:46.909 111 18236.46 31.64 52553.45 88888.00 2008-04-20 18:30:47.409 111 18236.45 31.54 52553.43 88888.00 2008-04-20 18:30:47.909 111 18236.48 31.43 52553.39 88888.00 2008-04-20 18:30:48.409 111 18236.60 31.38 52553.26 88888.00 2008-04-20 18:30:48.909 111 18236.61 31.40 52553.25 88888.00 2008-04-20 18:30:49.409 111 18236.64 31.40 52553.22 88888.00 2008-04-20 18:30:49.909 111 18236.68 31.40 52553.28 88888.00 2008-04-20 18:30:50.409 111 18236.67 31.45 52553.30 88888.00 2008-04-20 18:30:50.909 111 18236.66 31.48 52553.34 88888.00 2008-04-20 18:30:51.409 111 18236.73 31.56 52553.38 88888.00 2008-04-20 18:30:51.909 111 18236.73 31.53 52553.28 88888.00 2008-04-20 18:30:52.409 111 18236.70 31.49 52553.30 88888.00 2008-04-20 18:30:52.909 111 18236.67 31.43 52553.35 88888.00 2008-04-20 18:30:53.409 111 18236.53 31.45 52553.48 88888.00 2008-04-20 18:30:53.909 111 18236.60 31.45 52553.43 88888.00 2008-04-20 18:30:54.409 111 18236.64 31.46 52553.41 88888.00 2008-04-20 18:30:54.909 111 18236.65 31.44 52553.45 88888.00 2008-04-20 18:30:55.409 111 18236.64 31.42 52553.61 88888.00 2008-04-20 18:30:55.909 111 18236.55 31.39 52553.63 88888.00 2008-04-20 18:30:56.409 111 18236.61 31.45 52553.56 88888.00 2008-04-20 18:30:56.909 111 18236.69 31.48 52553.74 88888.00 2008-04-20 18:30:57.409 111 18236.58 31.49 52553.75 88888.00 2008-04-20 18:30:57.909 111 18236.57 31.43 52553.74 88888.00 2008-04-20 18:30:58.409 111 18236.67 31.35 52553.70 88888.00 2008-04-20 18:30:58.909 111 18236.65 31.28 52553.71 88888.00 2008-04-20 18:30:59.409 111 18236.72 31.20 52553.70 88888.00 2008-04-20 18:30:59.909 111 18236.61 31.21 52553.57 88888.00 2008-04-20 18:31:00.409 111 18236.51 31.24 52553.59 88888.00 2008-04-20 18:31:00.909 111 18236.57 31.26 52553.62 88888.00 2008-04-20 18:31:01.409 111 18236.56 31.16 52553.56 88888.00 2008-04-20 18:31:01.909 111 18236.54 31.15 52553.60 88888.00 2008-04-20 18:31:02.409 111 18236.47 31.14 52553.70 88888.00 2008-04-20 18:31:02.909 111 18236.22 31.19 52553.80 88888.00 2008-04-20 18:31:03.409 111 18236.07 31.19 52553.88 88888.00 2008-04-20 18:31:03.909 111 18236.18 31.15 52554.05 88888.00 2008-04-20 18:31:04.409 111 18236.24 31.10 52554.12 88888.00 2008-04-20 18:31:04.909 111 18236.14 31.06 52554.01 88888.00 2008-04-20 18:31:05.409 111 18236.00 31.09 52553.87 88888.00 2008-04-20 18:31:05.909 111 18236.00 31.10 52553.85 88888.00 2008-04-20 18:31:06.409 111 18235.94 31.00 52553.84 88888.00 2008-04-20 18:31:06.909 111 18235.82 30.89 52553.88 88888.00 2008-04-20 18:31:07.409 111 18235.78 30.85 52553.84 88888.00 2008-04-20 18:31:07.909 111 18235.78 30.88 52553.82 88888.00 2008-04-20 18:31:08.409 111 18235.75 30.89 52553.86 88888.00 2008-04-20 18:31:08.909 111 18235.83 30.87 52553.91 88888.00 2008-04-20 18:31:09.409 111 18235.79 30.95 52553.93 88888.00 2008-04-20 18:31:09.909 111 18235.78 30.92 52553.98 88888.00 2008-04-20 18:31:10.409 111 18235.78 30.82 52553.92 88888.00 2008-04-20 18:31:10.909 111 18235.70 30.81 52553.94 88888.00 2008-04-20 18:31:11.409 111 18235.70 30.83 52553.91 88888.00 2008-04-20 18:31:11.909 111 18235.70 30.74 52553.84 88888.00 2008-04-20 18:31:12.409 111 18235.73 30.63 52553.74 88888.00 2008-04-20 18:31:12.909 111 18235.67 30.70 52553.62 88888.00 2008-04-20 18:31:13.409 111 18235.61 30.77 52553.70 88888.00 2008-04-20 18:31:13.909 111 18235.59 30.67 52553.83 88888.00 2008-04-20 18:31:14.409 111 18235.62 30.49 52553.82 88888.00 2008-04-20 18:31:14.909 111 18235.73 30.48 52553.87 88888.00 2008-04-20 18:31:15.409 111 18235.70 30.65 52553.79 88888.00 2008-04-20 18:31:15.909 111 18235.77 30.71 52553.96 88888.00 2008-04-20 18:31:16.409 111 18235.74 30.79 52553.99 88888.00 2008-04-20 18:31:16.909 111 18235.74 30.81 52553.88 88888.00 2008-04-20 18:31:17.409 111 18235.74 30.83 52553.82 88888.00 2008-04-20 18:31:17.909 111 18235.78 30.83 52553.82 88888.00 2008-04-20 18:31:18.409 111 18235.86 30.73 52553.85 88888.00 2008-04-20 18:31:18.909 111 18235.90 30.81 52553.80 88888.00 2008-04-20 18:31:19.409 111 18235.95 30.83 52553.72 88888.00 2008-04-20 18:31:19.909 111 18236.01 30.88 52553.73 88888.00 2008-04-20 18:31:20.409 111 18235.93 30.88 52553.75 88888.00 2008-04-20 18:31:20.909 111 18235.95 30.86 52553.81 88888.00 2008-04-20 18:31:21.409 111 18236.01 30.92 52553.72 88888.00 2008-04-20 18:31:21.909 111 18236.00 30.89 52553.64 88888.00 2008-04-20 18:31:22.409 111 18235.99 30.83 52553.64 88888.00 2008-04-20 18:31:22.909 111 18236.03 30.86 52553.66 88888.00 2008-04-20 18:31:23.409 111 18236.00 30.84 52553.79 88888.00 2008-04-20 18:31:23.909 111 18235.92 30.81 52553.68 88888.00 2008-04-20 18:31:24.409 111 18235.83 31.00 52553.53 88888.00 2008-04-20 18:31:24.909 111 18235.89 31.08 52553.56 88888.00 2008-04-20 18:31:25.409 111 18236.04 31.11 52553.68 88888.00 2008-04-20 18:31:25.909 111 18236.12 31.17 52553.63 88888.00 2008-04-20 18:31:26.409 111 18236.15 31.16 52553.68 88888.00 2008-04-20 18:31:26.909 111 18236.15 31.04 52553.53 88888.00 2008-04-20 18:31:27.409 111 18236.08 31.04 52553.51 88888.00 2008-04-20 18:31:27.909 111 18236.21 31.09 52553.50 88888.00 2008-04-20 18:31:28.409 111 18236.14 31.11 52553.49 88888.00 2008-04-20 18:31:28.909 111 18236.11 31.20 52553.42 88888.00 2008-04-20 18:31:29.409 111 18236.14 31.26 52553.46 88888.00 2008-04-20 18:31:29.909 111 18236.14 31.25 52553.50 88888.00 2008-04-20 18:31:30.409 111 18236.15 31.24 52553.48 88888.00 2008-04-20 18:31:30.909 111 18236.19 31.25 52553.48 88888.00 2008-04-20 18:31:31.409 111 18236.24 31.30 52553.43 88888.00 2008-04-20 18:31:31.909 111 18236.32 31.25 52553.40 88888.00 2008-04-20 18:31:32.409 111 18236.45 31.26 52553.48 88888.00 2008-04-20 18:31:32.909 111 18236.43 31.25 52553.56 88888.00 2008-04-20 18:31:33.409 111 18236.48 31.28 52553.51 88888.00 2008-04-20 18:31:33.909 111 18236.46 31.29 52553.39 88888.00 2008-04-20 18:31:34.409 111 18236.42 31.30 52553.33 88888.00 2008-04-20 18:31:34.909 111 18236.48 31.35 52553.41 88888.00 2008-04-20 18:31:35.409 111 18236.54 31.33 52553.30 88888.00 2008-04-20 18:31:35.909 111 18236.62 31.39 52553.25 88888.00 2008-04-20 18:31:36.409 111 18236.65 31.36 52553.42 88888.00 2008-04-20 18:31:36.909 111 18236.19 31.30 52553.53 88888.00 2008-04-20 18:31:37.409 111 18236.16 31.23 52553.43 88888.00 2008-04-20 18:31:37.909 111 18236.45 31.19 52553.41 88888.00 2008-04-20 18:31:38.409 111 18236.62 31.20 52553.38 88888.00 2008-04-20 18:31:38.909 111 18236.67 31.22 52553.39 88888.00 2008-04-20 18:31:39.409 111 18236.61 31.16 52553.56 88888.00 2008-04-20 18:31:39.909 111 18236.61 31.05 52553.40 88888.00 2008-04-20 18:31:40.409 111 18236.70 30.99 52553.35 88888.00 2008-04-20 18:31:40.909 111 18236.83 31.07 52553.40 88888.00 2008-04-20 18:31:41.409 111 18236.73 31.09 52553.34 88888.00 2008-04-20 18:31:41.909 111 18236.80 31.17 52553.33 88888.00 2008-04-20 18:31:42.409 111 18236.91 31.15 52553.38 88888.00 2008-04-20 18:31:42.909 111 18236.84 31.00 52553.39 88888.00 2008-04-20 18:31:43.409 111 18236.90 30.89 52553.31 88888.00 2008-04-20 18:31:43.909 111 18236.87 30.92 52553.40 88888.00 2008-04-20 18:31:44.409 111 18236.88 30.86 52553.50 88888.00 2008-04-20 18:31:44.909 111 18236.99 30.75 52553.59 88888.00 2008-04-20 18:31:45.409 111 18236.98 30.68 52553.56 88888.00 2008-04-20 18:31:45.909 111 18237.01 30.61 52553.65 88888.00 2008-04-20 18:31:46.409 111 18237.03 30.62 52553.68 88888.00 2008-04-20 18:31:46.909 111 18236.98 30.51 52553.54 88888.00 2008-04-20 18:31:47.409 111 18237.02 30.52 52553.58 88888.00 2008-04-20 18:31:47.909 111 18237.11 30.61 52553.74 88888.00 2008-04-20 18:31:48.409 111 18237.00 30.56 52553.86 88888.00 2008-04-20 18:31:48.909 111 18237.01 30.53 52553.87 88888.00 2008-04-20 18:31:49.409 111 18236.95 30.51 52553.76 88888.00 2008-04-20 18:31:49.909 111 18236.79 30.48 52553.79 88888.00 2008-04-20 18:31:50.409 111 18236.79 30.46 52553.84 88888.00 2008-04-20 18:31:50.909 111 18236.87 30.40 52553.80 88888.00 2008-04-20 18:31:51.409 111 18236.84 30.37 52553.76 88888.00 2008-04-20 18:31:51.909 111 18236.84 30.36 52553.81 88888.00 2008-04-20 18:31:52.409 111 18236.83 30.33 52553.87 88888.00 2008-04-20 18:31:52.909 111 18236.80 30.25 52553.94 88888.00 2008-04-20 18:31:53.409 111 18236.61 30.21 52554.06 88888.00 2008-04-20 18:31:53.909 111 18236.53 30.23 52553.87 88888.00 2008-04-20 18:31:54.409 111 18236.58 30.30 52553.74 88888.00 2008-04-20 18:31:54.909 111 18236.55 30.31 52553.74 88888.00 2008-04-20 18:31:55.409 111 18236.56 30.32 52553.74 88888.00 2008-04-20 18:31:55.909 111 18236.65 30.29 52553.72 88888.00 2008-04-20 18:31:56.409 111 18236.61 30.33 52553.76 88888.00 2008-04-20 18:31:56.909 111 18236.53 30.35 52553.68 88888.00 2008-04-20 18:31:57.409 111 18236.62 30.25 52553.77 88888.00 2008-04-20 18:31:57.909 111 18236.56 30.36 52553.75 88888.00 2008-04-20 18:31:58.409 111 18236.54 30.48 52553.76 88888.00 2008-04-20 18:31:58.909 111 18236.61 30.50 52553.74 88888.00 2008-04-20 18:31:59.409 111 18236.57 30.46 52553.62 88888.00 2008-04-20 18:31:59.909 111 18236.55 30.51 52553.61 88888.00 2008-04-20 18:32:00.409 111 18236.42 30.51 52553.70 88888.00 2008-04-20 18:32:00.909 111 18236.39 30.43 52553.73 88888.00 2008-04-20 18:32:01.409 111 18236.35 30.40 52553.68 88888.00 2008-04-20 18:32:01.909 111 18236.46 30.48 52553.71 88888.00 2008-04-20 18:32:02.409 111 18236.42 30.54 52553.76 88888.00 2008-04-20 18:32:02.909 111 18236.43 30.54 52553.73 88888.00 2008-04-20 18:32:03.409 111 18236.27 30.57 52553.68 88888.00 2008-04-20 18:32:03.909 111 18236.38 30.54 52553.61 88888.00 2008-04-20 18:32:04.409 111 18236.44 30.62 52553.71 88888.00 2008-04-20 18:32:04.909 111 18236.30 30.70 52553.83 88888.00 2008-04-20 18:32:05.409 111 18236.28 30.68 52553.81 88888.00 2008-04-20 18:32:05.909 111 18236.28 30.67 52553.81 88888.00 2008-04-20 18:32:06.409 111 18236.28 30.77 52553.89 88888.00 2008-04-20 18:32:06.909 111 18236.35 30.81 52553.74 88888.00 2008-04-20 18:32:07.409 111 18236.34 30.81 52553.68 88888.00 2008-04-20 18:32:07.909 111 18236.30 30.82 52553.75 88888.00 2008-04-20 18:32:08.409 111 18236.34 30.89 52553.79 88888.00 2008-04-20 18:32:08.909 111 18236.36 30.92 52553.81 88888.00 2008-04-20 18:32:09.409 111 18236.36 31.04 52553.77 88888.00 2008-04-20 18:32:09.909 111 18236.35 31.07 52553.89 88888.00 2008-04-20 18:32:10.409 111 18236.32 31.07 52553.91 88888.00 2008-04-20 18:32:10.909 111 18236.30 31.10 52553.94 88888.00 2008-04-20 18:32:11.409 111 18236.26 31.13 52553.92 88888.00 2008-04-20 18:32:11.909 111 18236.39 31.12 52554.09 88888.00 2008-04-20 18:32:12.409 111 18236.32 31.06 52554.05 88888.00 2008-04-20 18:32:12.909 111 18236.27 31.05 52553.93 88888.00 2008-04-20 18:32:13.409 111 18236.27 31.07 52553.81 88888.00 2008-04-20 18:32:13.909 111 18236.35 31.07 52553.83 88888.00 2008-04-20 18:32:14.409 111 18236.23 31.06 52553.80 88888.00 2008-04-20 18:32:14.909 111 18236.25 31.11 52553.86 88888.00 2008-04-20 18:32:15.409 111 18236.21 31.05 52553.81 88888.00 2008-04-20 18:32:15.909 111 18236.08 30.88 52553.87 88888.00 2008-04-20 18:32:16.409 111 18236.12 30.90 52553.94 88888.00 2008-04-20 18:32:16.909 111 18236.13 30.84 52554.00 88888.00 2008-04-20 18:32:17.409 111 18236.02 30.77 52553.86 88888.00 2008-04-20 18:32:17.909 111 18236.13 30.73 52553.87 88888.00 2008-04-20 18:32:18.409 111 18236.15 30.70 52553.79 88888.00 2008-04-20 18:32:18.909 111 18236.22 30.72 52553.83 88888.00 2008-04-20 18:32:19.409 111 18236.15 30.61 52553.91 88888.00 2008-04-20 18:32:19.909 111 18236.00 30.49 52553.91 88888.00 2008-04-20 18:32:20.409 111 18236.10 30.38 52553.87 88888.00 2008-04-20 18:32:20.909 111 18236.13 30.30 52553.79 88888.00 2008-04-20 18:32:21.409 111 18236.26 30.19 52553.64 88888.00 2008-04-20 18:32:21.909 111 18236.33 30.15 52553.57 88888.00 2008-04-20 18:32:22.409 111 18236.40 30.20 52553.56 88888.00 2008-04-20 18:32:22.909 111 18236.39 30.11 52553.59 88888.00 2008-04-20 18:32:23.409 111 18236.44 30.11 52553.49 88888.00 2008-04-20 18:32:23.909 111 18236.47 29.96 52553.31 88888.00 2008-04-20 18:32:24.409 111 18236.50 29.87 52553.22 88888.00 2008-04-20 18:32:24.909 111 18236.58 29.94 52553.28 88888.00 2008-04-20 18:32:25.409 111 18236.68 29.81 52553.25 88888.00 2008-04-20 18:32:25.909 111 18236.76 29.68 52553.19 88888.00 2008-04-20 18:32:26.409 111 18236.82 29.62 52553.13 88888.00 2008-04-20 18:32:26.909 111 18236.90 29.68 52553.12 88888.00 2008-04-20 18:32:27.409 111 18237.04 29.63 52553.29 88888.00 2008-04-20 18:32:27.909 111 18237.19 29.61 52553.29 88888.00 2008-04-20 18:32:28.409 111 18237.16 29.68 52553.27 88888.00 2008-04-20 18:32:28.909 111 18237.19 29.48 52553.22 88888.00 2008-04-20 18:32:29.409 111 18237.26 29.59 52553.13 88888.00 2008-04-20 18:32:29.909 111 18237.47 29.62 52553.11 88888.00 2008-04-20 18:32:30.409 111 18237.62 29.66 52553.00 88888.00 2008-04-20 18:32:30.909 111 18237.66 29.67 52553.10 88888.00 2008-04-20 18:32:31.409 111 18237.75 29.62 52553.23 88888.00 2008-04-20 18:32:31.909 111 18237.79 29.58 52553.22 88888.00 2008-04-20 18:32:32.409 111 18237.85 29.50 52553.25 88888.00 2008-04-20 18:32:32.909 111 18237.91 29.53 52553.16 88888.00 2008-04-20 18:32:33.409 111 18238.01 29.59 52553.21 88888.00 2008-04-20 18:32:33.909 111 18238.02 29.59 52553.28 88888.00 2008-04-20 18:32:34.409 111 18238.10 29.68 52553.31 88888.00 2008-04-20 18:32:34.909 111 18238.18 29.72 52553.36 88888.00 2008-04-20 18:32:35.409 111 18238.07 29.71 52553.36 88888.00 2008-04-20 18:32:35.909 111 18238.05 29.76 52553.38 88888.00 2008-04-20 18:32:36.409 111 18238.03 29.74 52553.50 88888.00 2008-04-20 18:32:36.909 111 18237.99 29.78 52553.57 88888.00 2008-04-20 18:32:37.409 111 18238.10 29.81 52553.66 88888.00 2008-04-20 18:32:37.909 111 18238.05 29.85 52553.64 88888.00 2008-04-20 18:32:38.409 111 18238.06 29.83 52553.56 88888.00 2008-04-20 18:32:38.909 111 18237.94 29.82 52553.62 88888.00 2008-04-20 18:32:39.409 111 18238.01 29.88 52553.64 88888.00 2008-04-20 18:32:39.909 111 18238.00 29.88 52553.59 88888.00 2008-04-20 18:32:40.409 111 18237.95 29.96 52553.65 88888.00 2008-04-20 18:32:40.909 111 18237.95 30.02 52553.80 88888.00 2008-04-20 18:32:41.409 111 18237.81 29.90 52553.86 88888.00 2008-04-20 18:32:41.909 111 18237.68 29.96 52553.91 88888.00 2008-04-20 18:32:42.409 111 18237.62 30.09 52553.93 88888.00 2008-04-20 18:32:42.909 111 18237.55 30.02 52553.92 88888.00 2008-04-20 18:32:43.409 111 18237.49 30.00 52553.92 88888.00 2008-04-20 18:32:43.909 111 18237.42 30.11 52553.83 88888.00 2008-04-20 18:32:44.409 111 18237.41 30.14 52553.83 88888.00 2008-04-20 18:32:44.909 111 18237.38 30.15 52553.94 88888.00 2008-04-20 18:32:45.409 111 18237.38 30.13 52553.95 88888.00 2008-04-20 18:32:45.909 111 18237.34 30.19 52554.04 88888.00 2008-04-20 18:32:46.409 111 18237.26 30.20 52554.07 88888.00 2008-04-20 18:32:46.909 111 18237.29 30.14 52553.95 88888.00 2008-04-20 18:32:47.409 111 18237.23 30.04 52553.89 88888.00 2008-04-20 18:32:47.909 111 18237.19 30.02 52553.88 88888.00 2008-04-20 18:32:48.409 111 18237.26 30.06 52553.89 88888.00 2008-04-20 18:32:48.909 111 18237.11 30.10 52553.84 88888.00 2008-04-20 18:32:49.409 111 18236.92 30.13 52553.83 88888.00 2008-04-20 18:32:49.909 111 18236.92 30.18 52553.87 88888.00 2008-04-20 18:32:50.409 111 18236.89 30.24 52553.84 88888.00 2008-04-20 18:32:50.909 111 18236.84 30.29 52553.82 88888.00 2008-04-20 18:32:51.409 111 18236.79 30.28 52553.79 88888.00 2008-04-20 18:32:51.909 111 18236.89 30.31 52553.86 88888.00 2008-04-20 18:32:52.409 111 18236.87 30.25 52553.92 88888.00 2008-04-20 18:32:52.909 111 18236.88 30.15 52553.87 88888.00 2008-04-20 18:32:53.409 111 18237.01 30.22 52553.77 88888.00 2008-04-20 18:32:53.909 111 18237.13 30.30 52553.79 88888.00 2008-04-20 18:32:54.409 111 18237.03 30.25 52553.80 88888.00 2008-04-20 18:32:54.909 111 18237.08 30.20 52553.84 88888.00 2008-04-20 18:32:55.409 111 18237.04 30.19 52553.76 88888.00 2008-04-20 18:32:55.909 111 18236.87 30.18 52553.69 88888.00 2008-04-20 18:32:56.409 111 18237.21 30.20 52553.59 88888.00 2008-04-20 18:32:56.909 111 18237.29 30.20 52553.58 88888.00 2008-04-20 18:32:57.409 111 18237.30 30.25 52553.61 88888.00 2008-04-20 18:32:57.909 111 18237.37 30.30 52553.59 88888.00 2008-04-20 18:32:58.409 111 18237.65 30.22 52553.64 88888.00 2008-04-20 18:32:58.909 111 18237.69 30.32 52553.57 88888.00 2008-04-20 18:32:59.409 111 18237.63 30.35 52553.61 88888.00 2008-04-20 18:32:59.909 111 18237.62 30.40 52553.68 88888.00 2008-04-20 18:33:00.409 111 18237.73 30.38 52553.72 88888.00 2008-04-20 18:33:00.909 111 18237.71 30.30 52553.50 88888.00 2008-04-20 18:33:01.409 111 18237.75 30.30 52553.30 88888.00 2008-04-20 18:33:01.909 111 18237.89 30.29 52553.26 88888.00 2008-04-20 18:33:02.409 111 18237.74 30.30 52553.34 88888.00 2008-04-20 18:33:02.909 111 18237.84 30.32 52553.45 88888.00 2008-04-20 18:33:03.409 111 18238.02 30.31 52553.46 88888.00 2008-04-20 18:33:03.909 111 18238.00 30.28 52553.36 88888.00 2008-04-20 18:33:04.409 111 18238.11 30.24 52553.24 88888.00 2008-04-20 18:33:04.909 111 18238.23 30.29 52553.22 88888.00 2008-04-20 18:33:05.409 111 18238.31 30.21 52553.31 88888.00 2008-04-20 18:33:05.909 111 18238.36 30.03 52553.36 88888.00 2008-04-20 18:33:06.409 111 18238.49 29.94 52553.40 88888.00 2008-04-20 18:33:06.909 111 18238.45 30.04 52553.38 88888.00 2008-04-20 18:33:07.409 111 18238.52 30.03 52553.40 88888.00 2008-04-20 18:33:07.909 111 18238.55 30.03 52553.37 88888.00 2008-04-20 18:33:08.409 111 18238.68 30.08 52553.42 88888.00 2008-04-20 18:33:08.909 111 18238.61 30.13 52553.51 88888.00 2008-04-20 18:33:09.409 111 18238.72 30.08 52553.68 88888.00 2008-04-20 18:33:09.909 111 18238.75 30.17 52553.74 88888.00 2008-04-20 18:33:10.409 111 18238.67 30.13 52553.70 88888.00 2008-04-20 18:33:10.909 111 18238.63 30.12 52553.72 88888.00 2008-04-20 18:33:11.409 111 18238.67 30.13 52553.73 88888.00 2008-04-20 18:33:11.909 111 18238.82 30.14 52553.81 88888.00 2008-04-20 18:33:12.409 111 18238.87 30.18 52553.83 88888.00 2008-04-20 18:33:12.909 111 18238.95 30.24 52553.83 88888.00 2008-04-20 18:33:13.409 111 18238.90 30.21 52553.84 88888.00 2008-04-20 18:33:13.909 111 18238.87 30.19 52553.89 88888.00 2008-04-20 18:33:14.409 111 18238.90 30.24 52553.91 88888.00 2008-04-20 18:33:14.909 111 18238.92 30.29 52553.84 88888.00 2008-04-20 18:33:15.409 111 18238.89 30.40 52553.92 88888.00 2008-04-20 18:33:15.909 111 18238.86 30.43 52553.93 88888.00 2008-04-20 18:33:16.409 111 18238.76 30.46 52554.05 88888.00 2008-04-20 18:33:16.909 111 18238.78 30.40 52554.12 88888.00 2008-04-20 18:33:17.409 111 18238.82 30.40 52554.17 88888.00 2008-04-20 18:33:17.909 111 18238.81 30.43 52554.19 88888.00 2008-04-20 18:33:18.409 111 18238.65 30.48 52554.16 88888.00 2008-04-20 18:33:18.909 111 18238.64 30.49 52554.30 88888.00 2008-04-20 18:33:19.409 111 18238.68 30.62 52554.35 88888.00 2008-04-20 18:33:19.909 111 18238.75 30.65 52554.28 88888.00 2008-04-20 18:33:20.409 111 18238.70 30.51 52554.28 88888.00 2008-04-20 18:33:20.909 111 18238.52 30.53 52554.23 88888.00 2008-04-20 18:33:21.409 111 18238.45 30.54 52554.32 88888.00 2008-04-20 18:33:21.909 111 18238.44 30.48 52554.49 88888.00 2008-04-20 18:33:22.409 111 18238.47 30.47 52554.47 88888.00 2008-04-20 18:33:22.909 111 18238.43 30.51 52554.47 88888.00 2008-04-20 18:33:23.409 111 18238.36 30.67 52554.52 88888.00 2008-04-20 18:33:23.909 111 18238.38 30.94 52554.51 88888.00 2008-04-20 18:33:24.409 111 18238.32 31.03 52554.52 88888.00 2008-04-20 18:33:24.909 111 18238.50 31.03 52554.72 88888.00 2008-04-20 18:33:25.409 111 18238.35 31.09 52554.72 88888.00 2008-04-20 18:33:25.909 111 18238.19 31.09 52554.59 88888.00 2008-04-20 18:33:26.409 111 18238.25 31.14 52554.65 88888.00 2008-04-20 18:33:26.909 111 18238.24 31.10 52554.70 88888.00 2008-04-20 18:33:27.409 111 18238.21 31.09 52554.65 88888.00 2008-04-20 18:33:27.909 111 18238.14 31.07 52554.53 88888.00 2008-04-20 18:33:28.409 111 18238.10 31.08 52554.41 88888.00 2008-04-20 18:33:28.909 111 18238.07 31.12 52554.33 88888.00 2008-04-20 18:33:29.409 111 18237.98 31.14 52554.27 88888.00 2008-04-20 18:33:29.909 111 18237.89 31.12 52554.29 88888.00 2008-04-20 18:33:30.409 111 18237.88 31.14 52554.27 88888.00 2008-04-20 18:33:30.909 111 18238.01 31.19 52554.28 88888.00 2008-04-20 18:33:31.409 111 18238.02 31.25 52554.41 88888.00 2008-04-20 18:33:31.909 111 18237.91 31.25 52554.43 88888.00 2008-04-20 18:33:32.409 111 18237.94 31.19 52554.33 88888.00 2008-04-20 18:33:32.909 111 18238.07 31.24 52554.32 88888.00 2008-04-20 18:33:33.409 111 18238.08 31.21 52554.33 88888.00 2008-04-20 18:33:33.909 111 18237.99 31.02 52554.33 88888.00 2008-04-20 18:33:34.409 111 18237.84 30.97 52554.42 88888.00 2008-04-20 18:33:34.909 111 18237.92 31.14 52554.40 88888.00 2008-04-20 18:33:35.409 111 18238.00 31.12 52554.31 88888.00 2008-04-20 18:33:35.909 111 18238.03 31.12 52554.22 88888.00 2008-04-20 18:33:36.409 111 18237.98 31.19 52554.19 88888.00 2008-04-20 18:33:36.909 111 18238.03 31.20 52554.29 88888.00 2008-04-20 18:33:37.409 111 18238.03 31.16 52554.39 88888.00 2008-04-20 18:33:37.909 111 18237.89 31.15 52554.35 88888.00 2008-04-20 18:33:38.409 111 18237.55 31.02 52554.32 88888.00 2008-04-20 18:33:38.909 111 18237.66 30.86 52554.38 88888.00 2008-04-20 18:33:39.409 111 18237.90 30.78 52554.40 88888.00 2008-04-20 18:33:39.909 111 18238.09 30.67 52554.35 88888.00 2008-04-20 18:33:40.409 111 18238.09 30.71 52554.18 88888.00 2008-04-20 18:33:40.909 111 18238.08 30.73 52554.18 88888.00 2008-04-20 18:33:41.409 111 18238.14 30.71 52554.24 88888.00 2008-04-20 18:33:41.909 111 18238.17 30.68 52554.22 88888.00 2008-04-20 18:33:42.409 111 18238.22 30.66 52554.20 88888.00 2008-04-20 18:33:42.909 111 18238.29 30.68 52554.22 88888.00 2008-04-20 18:33:43.409 111 18238.28 30.62 52554.20 88888.00 2008-04-20 18:33:43.909 111 18238.30 30.59 52554.26 88888.00 2008-04-20 18:33:44.409 111 18238.35 30.69 52554.21 88888.00 2008-04-20 18:33:44.909 111 18238.41 30.63 52554.17 88888.00 2008-04-20 18:33:45.409 111 18238.46 30.67 52554.20 88888.00 2008-04-20 18:33:45.909 111 18238.41 30.67 52554.11 88888.00 2008-04-20 18:33:46.409 111 18238.40 30.68 52554.05 88888.00 2008-04-20 18:33:46.909 111 18238.36 30.72 52553.98 88888.00 2008-04-20 18:33:47.409 111 18238.41 30.63 52554.09 88888.00 2008-04-20 18:33:47.909 111 18238.53 30.67 52554.15 88888.00 2008-04-20 18:33:48.409 111 18238.56 30.73 52554.09 88888.00 2008-04-20 18:33:48.909 111 18238.57 30.89 52554.08 88888.00 2008-04-20 18:33:49.409 111 18238.64 30.92 52554.09 88888.00 2008-04-20 18:33:49.909 111 18238.64 30.86 52554.12 88888.00 2008-04-20 18:33:50.409 111 18238.65 30.85 52554.05 88888.00 2008-04-20 18:33:50.909 111 18238.71 30.80 52554.03 88888.00 2008-04-20 18:33:51.409 111 18238.68 30.74 52553.97 88888.00 2008-04-20 18:33:51.909 111 18238.76 30.70 52553.92 88888.00 2008-04-20 18:33:52.409 111 18238.86 30.83 52553.94 88888.00 2008-04-20 18:33:52.909 111 18238.93 30.88 52554.06 88888.00 2008-04-20 18:33:53.409 111 18238.89 30.82 52554.16 88888.00 2008-04-20 18:33:53.909 111 18238.96 30.80 52554.10 88888.00 2008-04-20 18:33:54.409 111 18239.01 30.84 52554.14 88888.00 2008-04-20 18:33:54.909 111 18238.98 30.88 52554.11 88888.00 2008-04-20 18:33:55.409 111 18239.06 30.82 52554.18 88888.00 2008-04-20 18:33:55.909 111 18239.00 30.83 52554.24 88888.00 2008-04-20 18:33:56.409 111 18239.17 30.86 52554.22 88888.00 2008-04-20 18:33:56.909 111 18239.14 30.87 52554.26 88888.00 2008-04-20 18:33:57.409 111 18239.12 30.90 52554.18 88888.00 2008-04-20 18:33:57.909 111 18239.10 30.87 52554.12 88888.00 2008-04-20 18:33:58.409 111 18239.21 30.82 52554.08 88888.00 2008-04-20 18:33:58.909 111 18239.20 30.96 52554.15 88888.00 2008-04-20 18:33:59.409 111 18239.11 31.03 52554.22 88888.00 2008-04-20 18:33:59.909 111 18239.21 31.03 52554.29 88888.00 2008-04-20 18:34:00.409 111 18239.14 30.98 52554.27 88888.00 2008-04-20 18:34:00.909 111 18239.19 30.96 52554.27 88888.00 2008-04-20 18:34:01.409 111 18239.21 30.98 52554.23 88888.00 2008-04-20 18:34:01.909 111 18239.18 31.00 52554.30 88888.00 2008-04-20 18:34:02.409 111 18239.25 30.94 52554.24 88888.00 2008-04-20 18:34:02.909 111 18239.22 30.95 52554.16 88888.00 2008-04-20 18:34:03.409 111 18239.20 31.03 52553.99 88888.00 2008-04-20 18:34:03.909 111 18239.27 31.04 52553.98 88888.00 2008-04-20 18:34:04.409 111 18239.34 31.06 52554.10 88888.00 2008-04-20 18:34:04.909 111 18239.28 31.05 52554.15 88888.00 2008-04-20 18:34:05.409 111 18239.33 31.15 52554.14 88888.00 2008-04-20 18:34:05.909 111 18239.33 31.19 52554.22 88888.00 2008-04-20 18:34:06.409 111 18239.36 31.19 52554.30 88888.00 2008-04-20 18:34:06.909 111 18239.41 31.25 52554.35 88888.00 2008-04-20 18:34:07.409 111 18239.37 31.21 52554.44 88888.00 2008-04-20 18:34:07.909 111 18239.18 31.17 52554.52 88888.00 2008-04-20 18:34:08.409 111 18239.10 31.15 52554.53 88888.00 2008-04-20 18:34:08.909 111 18239.14 31.19 52554.42 88888.00 2008-04-20 18:34:09.409 111 18239.18 31.23 52554.35 88888.00 2008-04-20 18:34:09.909 111 18239.29 31.24 52554.37 88888.00 2008-04-20 18:34:10.409 111 18239.15 31.41 52554.37 88888.00 2008-04-20 18:34:10.909 111 18239.12 31.41 52554.33 88888.00 2008-04-20 18:34:11.409 111 18239.14 31.37 52554.42 88888.00 2008-04-20 18:34:11.909 111 18239.25 31.39 52554.35 88888.00 2008-04-20 18:34:12.409 111 18239.32 31.40 52554.44 88888.00 2008-04-20 18:34:12.909 111 18239.28 31.42 52554.43 88888.00 2008-04-20 18:34:13.409 111 18239.23 31.31 52554.28 88888.00 2008-04-20 18:34:13.909 111 18239.32 31.36 52554.16 88888.00 2008-04-20 18:34:14.409 111 18239.34 31.44 52554.27 88888.00 2008-04-20 18:34:14.909 111 18239.31 31.36 52554.37 88888.00 2008-04-20 18:34:15.409 111 18239.32 31.28 52554.44 88888.00 2008-04-20 18:34:15.909 111 18239.27 31.31 52554.37 88888.00 2008-04-20 18:34:16.409 111 18239.18 31.36 52554.37 88888.00 2008-04-20 18:34:16.909 111 18239.23 31.43 52554.26 88888.00 2008-04-20 18:34:17.409 111 18239.21 31.48 52554.38 88888.00 2008-04-20 18:34:17.909 111 18239.16 31.41 52554.39 88888.00 2008-04-20 18:34:18.409 111 18239.05 31.37 52554.39 88888.00 2008-04-20 18:34:18.909 111 18239.10 31.42 52554.35 88888.00 2008-04-20 18:34:19.409 111 18239.14 31.43 52554.29 88888.00 2008-04-20 18:34:19.909 111 18239.08 31.41 52554.22 88888.00 2008-04-20 18:34:20.409 111 18239.17 31.41 52554.27 88888.00 2008-04-20 18:34:20.909 111 18239.34 31.35 52554.14 88888.00 2008-04-20 18:34:21.409 111 18239.32 31.35 52554.27 88888.00 2008-04-20 18:34:21.909 111 18239.29 31.35 52554.24 88888.00 2008-04-20 18:34:22.409 111 18239.27 31.36 52554.34 88888.00 2008-04-20 18:34:22.909 111 18239.37 31.36 52554.33 88888.00 2008-04-20 18:34:23.409 111 18239.37 31.36 52554.23 88888.00 2008-04-20 18:34:23.909 111 18239.23 31.15 52554.15 88888.00 2008-04-20 18:34:24.409 111 18239.37 31.02 52554.27 88888.00 2008-04-20 18:34:24.909 111 18239.38 30.96 52554.39 88888.00 2008-04-20 18:34:25.409 111 18239.28 30.95 52554.44 88888.00 2008-04-20 18:34:25.909 111 18239.30 30.98 52554.33 88888.00 2008-04-20 18:34:26.409 111 18239.44 30.97 52554.28 88888.00 2008-04-20 18:34:26.909 111 18239.38 31.15 52554.20 88888.00 2008-04-20 18:34:27.409 111 18239.40 31.23 52554.20 88888.00 2008-04-20 18:34:27.909 111 18239.54 31.28 52554.15 88888.00 2008-04-20 18:34:28.409 111 18239.51 31.22 52554.18 88888.00 2008-04-20 18:34:28.909 111 18239.48 31.25 52554.18 88888.00 2008-04-20 18:34:29.409 111 18239.58 31.24 52554.20 88888.00 2008-04-20 18:34:29.909 111 18239.60 31.28 52554.21 88888.00 2008-04-20 18:34:30.409 111 18239.75 31.22 52554.18 88888.00 2008-04-20 18:34:30.909 111 18239.81 31.22 52554.18 88888.00 2008-04-20 18:34:31.409 111 18239.83 31.20 52554.18 88888.00 2008-04-20 18:34:31.909 111 18239.85 31.19 52554.18 88888.00 2008-04-20 18:34:32.409 111 18239.87 31.12 52554.08 88888.00 2008-04-20 18:34:32.909 111 18240.09 31.15 52554.05 88888.00 2008-04-20 18:34:33.409 111 18240.12 31.12 52554.15 88888.00 2008-04-20 18:34:33.909 111 18240.10 31.02 52554.26 88888.00 2008-04-20 18:34:34.409 111 18240.17 31.08 52554.27 88888.00 2008-04-20 18:34:34.909 111 18240.01 31.13 52554.29 88888.00 2008-04-20 18:34:35.409 111 18240.08 31.11 52554.29 88888.00 2008-04-20 18:34:35.909 111 18240.18 31.18 52554.18 88888.00 2008-04-20 18:34:36.409 111 18240.20 31.24 52554.12 88888.00 2008-04-20 18:34:36.909 111 18240.45 31.24 52554.06 88888.00 2008-04-20 18:34:37.409 111 18240.53 31.18 52554.05 88888.00 2008-04-20 18:34:37.909 111 18240.48 31.20 52554.04 88888.00 2008-04-20 18:34:38.409 111 18240.44 31.25 52554.09 88888.00 2008-04-20 18:34:38.909 111 18240.48 31.26 52554.10 88888.00 2008-04-20 18:34:39.409 111 18240.47 31.35 52554.14 88888.00 2008-04-20 18:34:39.909 111 18240.50 31.42 52554.08 88888.00 2008-04-20 18:34:40.409 111 18240.46 31.43 52554.22 88888.00 2008-04-20 18:34:40.909 111 18240.58 31.40 52554.35 88888.00 2008-04-20 18:34:41.409 111 18240.67 31.33 52554.32 88888.00 2008-04-20 18:34:41.909 111 18240.72 31.36 52554.31 88888.00 2008-04-20 18:34:42.409 111 18240.61 31.46 52554.37 88888.00 2008-04-20 18:34:42.909 111 18240.72 31.48 52554.43 88888.00 2008-04-20 18:34:43.409 111 18240.73 31.64 52554.44 88888.00 2008-04-20 18:34:43.909 111 18240.63 31.68 52554.30 88888.00 2008-04-20 18:34:44.409 111 18240.61 31.61 52554.20 88888.00 2008-04-20 18:34:44.909 111 18240.75 31.54 52554.33 88888.00 2008-04-20 18:34:45.409 111 18240.80 31.61 52554.38 88888.00 2008-04-20 18:34:45.909 111 18240.82 31.71 52554.41 88888.00 2008-04-20 18:34:46.409 111 18240.84 31.72 52554.46 88888.00 2008-04-20 18:34:46.909 111 18240.86 31.70 52554.54 88888.00 2008-04-20 18:34:47.409 111 18240.82 31.69 52554.55 88888.00 2008-04-20 18:34:47.909 111 18240.81 31.66 52554.66 88888.00 2008-04-20 18:34:48.409 111 18240.88 31.78 52554.69 88888.00 2008-04-20 18:34:48.909 111 18240.84 31.76 52554.68 88888.00 2008-04-20 18:34:49.409 111 18240.92 31.67 52554.63 88888.00 2008-04-20 18:34:49.909 111 18240.92 31.72 52554.52 88888.00 2008-04-20 18:34:50.409 111 18240.91 31.84 52554.52 88888.00 2008-04-20 18:34:50.909 111 18240.75 31.96 52554.42 88888.00 2008-04-20 18:34:51.409 111 18240.71 31.87 52554.49 88888.00 2008-04-20 18:34:51.909 111 18240.77 31.91 52554.61 88888.00 2008-04-20 18:34:52.409 111 18240.78 32.00 52554.58 88888.00 2008-04-20 18:34:52.909 111 18240.78 32.10 52554.64 88888.00 2008-04-20 18:34:53.409 111 18240.77 32.09 52554.73 88888.00 2008-04-20 18:34:53.909 111 18240.75 32.12 52554.79 88888.00 2008-04-20 18:34:54.409 111 18240.63 32.09 52554.77 88888.00 2008-04-20 18:34:54.909 111 18240.66 32.13 52554.81 88888.00 2008-04-20 18:34:55.409 111 18240.66 32.11 52554.87 88888.00 2008-04-20 18:34:55.909 111 18240.44 32.15 52554.89 88888.00 2008-04-20 18:34:56.409 111 18240.36 32.08 52554.81 88888.00 2008-04-20 18:34:56.909 111 18240.38 31.83 52554.84 88888.00 2008-04-20 18:34:57.409 111 18240.38 31.89 52554.88 88888.00 2008-04-20 18:34:57.909 111 18240.41 32.01 52554.99 88888.00 2008-04-20 18:34:58.409 111 18240.29 32.11 52554.90 88888.00 2008-04-20 18:34:58.909 111 18240.20 32.18 52554.79 88888.00 2008-04-20 18:34:59.409 111 18240.09 32.05 52554.92 88888.00 2008-04-20 18:34:59.909 111 18240.16 31.98 52554.99 88888.00 2008-04-20 18:35:00.409 111 18240.04 32.07 52554.79 88888.00 2008-04-20 18:35:00.909 111 18239.99 32.13 52554.76 88888.00 2008-04-20 18:35:01.409 111 18240.14 32.20 52554.79 88888.00 2008-04-20 18:35:01.909 111 18240.10 32.24 52554.85 88888.00 2008-04-20 18:35:02.409 111 18239.97 32.19 52554.98 88888.00 2008-04-20 18:35:02.909 111 18239.99 32.10 52555.10 88888.00 2008-04-20 18:35:03.409 111 18239.97 32.05 52555.07 88888.00 2008-04-20 18:35:03.909 111 18239.94 31.97 52554.92 88888.00 2008-04-20 18:35:04.409 111 18239.98 31.99 52554.89 88888.00 2008-04-20 18:35:04.909 111 18239.94 32.07 52554.93 88888.00 2008-04-20 18:35:05.409 111 18239.94 32.07 52554.95 88888.00 2008-04-20 18:35:05.909 111 18239.81 32.10 52554.93 88888.00 2008-04-20 18:35:06.409 111 18239.81 32.08 52554.90 88888.00 2008-04-20 18:35:06.909 111 18239.82 31.86 52554.79 88888.00 2008-04-20 18:35:07.409 111 18239.81 31.84 52554.82 88888.00 2008-04-20 18:35:07.909 111 18239.57 32.05 52554.84 88888.00 2008-04-20 18:35:08.409 111 18239.68 32.15 52554.78 88888.00 2008-04-20 18:35:08.909 111 18239.64 32.20 52554.79 88888.00 2008-04-20 18:35:09.409 111 18239.66 32.21 52554.86 88888.00 2008-04-20 18:35:09.909 111 18239.77 32.01 52554.87 88888.00 2008-04-20 18:35:10.409 111 18239.71 31.90 52554.76 88888.00 2008-04-20 18:35:10.909 111 18239.68 32.00 52554.69 88888.00 2008-04-20 18:35:11.409 111 18239.84 31.96 52554.66 88888.00 2008-04-20 18:35:11.909 111 18239.79 32.03 52554.65 88888.00 2008-04-20 18:35:12.409 111 18239.71 32.20 52554.70 88888.00 2008-04-20 18:35:12.909 111 18239.65 32.23 52554.70 88888.00 2008-04-20 18:35:13.409 111 18239.76 32.25 52554.62 88888.00 2008-04-20 18:35:13.909 111 18239.73 32.30 52554.61 88888.00 2008-04-20 18:35:14.409 111 18239.55 32.32 52554.57 88888.00 2008-04-20 18:35:14.909 111 18239.43 32.26 52554.57 88888.00 2008-04-20 18:35:15.409 111 18239.52 32.28 52554.57 88888.00 2008-04-20 18:35:15.909 111 18239.47 32.41 52554.70 88888.00 2008-04-20 18:35:16.409 111 18239.40 32.51 52554.67 88888.00 2008-04-20 18:35:16.909 111 18239.49 32.55 52554.70 88888.00 2008-04-20 18:35:17.409 111 18239.60 32.52 52554.62 88888.00 2008-04-20 18:35:17.909 111 18239.55 32.46 52554.51 88888.00 2008-04-20 18:35:18.409 111 18239.46 32.56 52554.56 88888.00 2008-04-20 18:35:18.909 111 18239.52 32.70 52554.62 88888.00 2008-04-20 18:35:19.409 111 18239.61 32.74 52554.68 88888.00 2008-04-20 18:35:19.909 111 18239.55 32.76 52554.78 88888.00 2008-04-20 18:35:20.409 111 18239.49 32.76 52554.86 88888.00 2008-04-20 18:35:20.909 111 18239.43 32.79 52554.75 88888.00 2008-04-20 18:35:21.409 111 18239.50 32.83 52554.57 88888.00 2008-04-20 18:35:21.909 111 18239.30 32.88 52554.57 88888.00 2008-04-20 18:35:22.409 111 18239.31 32.86 52554.65 88888.00 2008-04-20 18:35:22.909 111 18239.43 32.86 52554.66 88888.00 2008-04-20 18:35:23.409 111 18239.50 32.89 52554.69 88888.00 2008-04-20 18:35:23.909 111 18239.50 32.91 52554.57 88888.00 2008-04-20 18:35:24.409 111 18239.61 32.98 52554.59 88888.00 2008-04-20 18:35:24.909 111 18239.62 33.02 52554.75 88888.00 2008-04-20 18:35:25.409 111 18239.55 33.05 52554.66 88888.00 2008-04-20 18:35:25.909 111 18239.53 33.05 52554.50 88888.00 2008-04-20 18:35:26.409 111 18239.59 33.11 52554.52 88888.00 2008-04-20 18:35:26.909 111 18239.60 33.05 52554.58 88888.00 2008-04-20 18:35:27.409 111 18239.73 32.97 52554.56 88888.00 2008-04-20 18:35:27.909 111 18239.82 32.96 52554.53 88888.00 2008-04-20 18:35:28.409 111 18239.84 32.96 52554.62 88888.00 2008-04-20 18:35:28.909 111 18239.85 33.01 52554.63 88888.00 2008-04-20 18:35:29.409 111 18239.83 32.99 52554.52 88888.00 2008-04-20 18:35:29.909 111 18239.83 33.00 52554.46 88888.00 2008-04-20 18:35:30.409 111 18239.95 33.03 52554.61 88888.00 2008-04-20 18:35:30.909 111 18239.87 33.03 52554.59 88888.00 2008-04-20 18:35:31.409 111 18239.90 32.99 52554.64 88888.00 2008-04-20 18:35:31.909 111 18239.86 32.99 52554.68 88888.00 2008-04-20 18:35:32.409 111 18239.76 33.07 52554.70 88888.00 2008-04-20 18:35:32.909 111 18239.73 33.07 52554.74 88888.00 2008-04-20 18:35:33.409 111 18239.70 33.05 52554.85 88888.00 2008-04-20 18:35:33.909 111 18239.73 33.02 52554.79 88888.00 2008-04-20 18:35:34.409 111 18239.68 33.01 52554.84 88888.00 2008-04-20 18:35:34.909 111 18239.72 32.98 52554.88 88888.00 2008-04-20 18:35:35.409 111 18239.73 33.00 52554.77 88888.00 2008-04-20 18:35:35.909 111 18239.83 33.05 52554.76 88888.00 2008-04-20 18:35:36.409 111 18239.72 33.06 52554.70 88888.00 2008-04-20 18:35:36.909 111 18239.66 32.97 52554.67 88888.00 2008-04-20 18:35:37.409 111 18239.65 32.92 52554.69 88888.00 2008-04-20 18:35:37.909 111 18239.60 32.94 52554.70 88888.00 2008-04-20 18:35:38.406 111 18239.62 32.94 52554.66 88888.00 2008-04-20 18:35:38.906 111 18239.60 32.98 52554.61 88888.00 2008-04-20 18:35:39.406 111 18239.61 32.98 52554.70 88888.00 2008-04-20 18:35:39.906 111 18239.68 32.95 52554.69 88888.00 2008-04-20 18:35:40.406 111 18239.68 32.98 52554.73 88888.00 2008-04-20 18:35:40.906 111 18239.68 32.91 52554.86 88888.00 2008-04-20 18:35:41.406 111 18239.84 32.86 52554.93 88888.00 2008-04-20 18:35:41.906 111 18239.81 32.87 52554.88 88888.00 2008-04-20 18:35:42.406 111 18239.71 32.91 52554.78 88888.00 2008-04-20 18:35:42.906 111 18239.65 32.84 52554.69 88888.00 2008-04-20 18:35:43.406 111 18239.63 32.82 52554.69 88888.00 2008-04-20 18:35:43.906 111 18239.53 32.86 52554.77 88888.00 2008-04-20 18:35:44.406 111 18239.59 32.84 52554.70 88888.00 2008-04-20 18:35:44.906 111 18239.61 32.86 52554.72 88888.00 2008-04-20 18:35:45.406 111 18239.53 32.86 52554.81 88888.00 2008-04-20 18:35:45.906 111 18239.55 32.78 52554.88 88888.00 2008-04-20 18:35:46.406 111 18239.60 32.72 52554.87 88888.00 2008-04-20 18:35:46.906 111 18239.68 32.68 52554.78 88888.00 2008-04-20 18:35:47.406 111 18239.60 32.69 52554.68 88888.00 2008-04-20 18:35:47.906 111 18239.65 32.77 52554.63 88888.00 2008-04-20 18:35:48.406 111 18239.63 32.81 52554.68 88888.00 2008-04-20 18:35:48.906 111 18239.60 32.88 52554.67 88888.00 2008-04-20 18:35:49.406 111 18239.52 32.85 52554.77 88888.00 2008-04-20 18:35:49.906 111 18239.51 32.75 52554.81 88888.00 2008-04-20 18:35:50.406 111 18239.50 32.68 52554.73 88888.00 2008-04-20 18:35:50.906 111 18239.44 32.73 52554.67 88888.00 2008-04-20 18:35:51.406 111 18239.51 32.75 52554.77 88888.00 2008-04-20 18:35:51.906 111 18239.39 32.74 52554.76 88888.00 2008-04-20 18:35:52.406 111 18239.36 32.67 52554.75 88888.00 2008-04-20 18:35:52.906 111 18239.36 32.65 52554.80 88888.00 2008-04-20 18:35:53.406 111 18239.41 32.55 52554.76 88888.00 2008-04-20 18:35:53.906 111 18239.29 32.58 52554.79 88888.00 2008-04-20 18:35:54.406 111 18239.26 32.68 52554.79 88888.00 2008-04-20 18:35:54.906 111 18239.12 32.64 52554.56 88888.00 2008-04-20 18:35:55.406 111 18239.20 32.62 52554.63 88888.00 2008-04-20 18:35:55.906 111 18239.18 32.59 52554.69 88888.00 2008-04-20 18:35:56.406 111 18239.08 32.58 52554.67 88888.00 2008-04-20 18:35:56.906 111 18238.75 32.52 52554.63 88888.00 2008-04-20 18:35:57.406 111 18238.68 32.49 52554.66 88888.00 2008-04-20 18:35:57.906 111 18238.99 32.52 52554.61 88888.00 2008-04-20 18:35:58.406 111 18239.17 32.56 52554.59 88888.00 2008-04-20 18:35:58.906 111 18239.18 32.62 52554.56 88888.00 2008-04-20 18:35:59.406 111 18239.21 32.68 52554.58 88888.00 2008-04-20 18:35:59.906 111 18239.12 32.66 52554.58 88888.00 2008-04-20 18:36:00.406 111 18239.20 32.64 52554.58 88888.00 2008-04-20 18:36:00.906 111 18239.15 32.38 52554.54 88888.00 2008-04-20 18:36:01.406 111 18239.11 32.43 52554.57 88888.00 2008-04-20 18:36:01.906 111 18239.12 32.54 52554.51 88888.00 2008-04-20 18:36:02.406 111 18239.10 32.59 52554.46 88888.00 2008-04-20 18:36:02.906 111 18239.28 32.62 52554.44 88888.00 2008-04-20 18:36:03.406 111 18239.27 32.58 52554.34 88888.00 2008-04-20 18:36:03.906 111 18239.27 32.54 52554.35 88888.00 2008-04-20 18:36:04.406 111 18239.34 32.51 52554.43 88888.00 2008-04-20 18:36:04.906 111 18239.23 32.51 52554.43 88888.00 2008-04-20 18:36:05.406 111 18239.10 32.48 52554.37 88888.00 2008-04-20 18:36:05.906 111 18239.21 32.50 52554.33 88888.00 2008-04-20 18:36:06.406 111 18239.18 32.44 52554.35 88888.00 2008-04-20 18:36:06.906 111 18239.32 32.44 52554.32 88888.00 2008-04-20 18:36:07.406 111 18239.36 32.47 52554.27 88888.00 2008-04-20 18:36:07.906 111 18239.33 32.46 52554.23 88888.00 2008-04-20 18:36:08.406 111 18239.37 32.52 52554.20 88888.00 2008-04-20 18:36:08.906 111 18239.42 32.56 52554.27 88888.00 2008-04-20 18:36:09.406 111 18239.59 32.49 52554.24 88888.00 2008-04-20 18:36:09.906 111 18239.52 32.45 52554.29 88888.00 2008-04-20 18:36:10.406 111 18239.36 32.42 52554.32 88888.00 2008-04-20 18:36:10.906 111 18239.52 32.38 52554.30 88888.00 2008-04-20 18:36:11.406 111 18239.55 32.48 52554.18 88888.00 2008-04-20 18:36:11.906 111 18239.48 32.49 52554.22 88888.00 2008-04-20 18:36:12.406 111 18239.38 32.49 52554.21 88888.00 2008-04-20 18:36:12.906 111 18239.63 32.45 52554.20 88888.00 2008-04-20 18:36:13.406 111 18239.63 32.47 52554.22 88888.00 2008-04-20 18:36:13.906 111 18239.79 32.53 52554.14 88888.00 2008-04-20 18:36:14.406 111 18239.85 32.52 52554.17 88888.00 2008-04-20 18:36:14.906 111 18239.81 32.53 52554.22 88888.00 2008-04-20 18:36:15.406 111 18239.87 32.46 52554.14 88888.00 2008-04-20 18:36:15.906 111 18239.86 32.48 52554.17 88888.00 2008-04-20 18:36:16.406 111 18239.79 32.48 52554.20 88888.00 2008-04-20 18:36:16.906 111 18239.93 32.39 52554.21 88888.00 2008-04-20 18:36:17.406 111 18239.96 32.38 52554.15 88888.00 2008-04-20 18:36:17.906 111 18239.99 32.34 52554.09 88888.00 2008-04-20 18:36:18.406 111 18240.17 32.35 52554.14 88888.00 2008-04-20 18:36:18.906 111 18240.26 32.36 52554.16 88888.00 2008-04-20 18:36:19.406 111 18240.30 32.40 52554.21 88888.00 2008-04-20 18:36:19.906 111 18240.17 32.41 52554.21 88888.00 2008-04-20 18:36:20.406 111 18240.18 32.45 52554.24 88888.00 2008-04-20 18:36:20.906 111 18240.35 32.38 52554.31 88888.00 2008-04-20 18:36:21.406 111 18240.39 32.37 52554.34 88888.00 2008-04-20 18:36:21.906 111 18240.35 32.41 52554.44 88888.00 2008-04-20 18:36:22.406 111 18240.52 32.37 52554.45 88888.00 2008-04-20 18:36:22.906 111 18240.49 32.39 52554.52 88888.00 2008-04-20 18:36:23.406 111 18240.55 32.38 52554.47 88888.00 2008-04-20 18:36:23.906 111 18240.56 32.26 52554.46 88888.00 2008-04-20 18:36:24.406 111 18240.52 32.21 52554.34 88888.00 2008-04-20 18:36:24.906 111 18240.49 32.00 52554.39 88888.00 2008-04-20 18:36:25.406 111 18240.50 31.98 52554.57 88888.00 2008-04-20 18:36:25.906 111 18240.40 32.10 52554.69 88888.00 2008-04-20 18:36:26.406 111 18240.40 32.10 52554.67 88888.00 2008-04-20 18:36:26.906 111 18240.31 32.05 52554.69 88888.00 2008-04-20 18:36:27.406 111 18240.39 32.01 52554.67 88888.00 2008-04-20 18:36:27.906 111 18240.47 32.07 52554.72 88888.00 2008-04-20 18:36:28.406 111 18240.35 32.14 52554.66 88888.00 2008-04-20 18:36:28.906 111 18240.20 32.12 52554.67 88888.00 2008-04-20 18:36:29.406 111 18240.23 32.03 52554.79 88888.00 2008-04-20 18:36:29.906 111 18240.06 31.94 52554.82 88888.00 2008-04-20 18:36:30.406 111 18240.19 31.91 52554.76 88888.00 2008-04-20 18:36:30.906 111 18240.27 31.91 52554.68 88888.00 2008-04-20 18:36:31.406 111 18240.22 31.86 52554.63 88888.00 2008-04-20 18:36:31.906 111 18240.14 31.84 52554.63 88888.00 2008-04-20 18:36:32.406 111 18240.19 31.79 52554.74 88888.00 2008-04-20 18:36:32.906 111 18240.23 31.77 52554.77 88888.00 2008-04-20 18:36:33.406 111 18240.25 31.77 52554.80 88888.00 2008-04-20 18:36:33.906 111 18240.17 31.73 52554.87 88888.00 2008-04-20 18:36:34.406 111 18240.16 31.67 52554.75 88888.00 2008-04-20 18:36:34.906 111 18240.14 31.63 52554.57 88888.00 2008-04-20 18:36:35.406 111 18240.15 31.54 52554.62 88888.00 2008-04-20 18:36:35.906 111 18240.20 31.56 52554.70 88888.00 2008-04-20 18:36:36.406 111 18240.19 31.49 52554.65 88888.00 2008-04-20 18:36:36.906 111 18240.24 31.47 52554.52 88888.00 2008-04-20 18:36:37.406 111 18240.13 31.43 52554.46 88888.00 2008-04-20 18:36:37.906 111 18240.07 31.38 52554.42 88888.00 2008-04-20 18:36:38.406 111 18240.01 31.29 52554.52 88888.00 2008-04-20 18:36:38.906 111 18240.03 31.24 52554.65 88888.00 2008-04-20 18:36:39.406 111 18239.98 31.33 52554.67 88888.00 2008-04-20 18:36:39.906 111 18239.93 31.30 52554.79 88888.00 2008-04-20 18:36:40.406 111 18239.96 31.29 52554.79 88888.00 2008-04-20 18:36:40.906 111 18239.99 31.26 52554.79 88888.00 2008-04-20 18:36:41.406 111 18239.97 31.18 52554.81 88888.00 2008-04-20 18:36:41.906 111 18239.92 31.18 52554.77 88888.00 2008-04-20 18:36:42.406 111 18239.87 31.06 52554.70 88888.00 2008-04-20 18:36:42.906 111 18239.82 30.99 52554.72 88888.00 2008-04-20 18:36:43.406 111 18239.87 30.92 52554.72 88888.00 2008-04-20 18:36:43.906 111 18239.81 30.99 52554.68 88888.00 2008-04-20 18:36:44.406 111 18239.79 30.99 52554.70 88888.00 2008-04-20 18:36:44.906 111 18239.80 31.00 52554.75 88888.00 2008-04-20 18:36:45.406 111 18239.75 31.05 52554.63 88888.00 2008-04-20 18:36:45.906 111 18239.70 31.07 52554.68 88888.00 2008-04-20 18:36:46.406 111 18239.74 31.06 52554.76 88888.00 2008-04-20 18:36:46.906 111 18239.71 31.08 52554.82 88888.00 2008-04-20 18:36:47.406 111 18239.72 31.00 52554.89 88888.00 2008-04-20 18:36:47.906 111 18239.76 30.97 52554.91 88888.00 2008-04-20 18:36:48.406 111 18239.70 30.97 52554.86 88888.00 2008-04-20 18:36:48.906 111 18239.70 31.07 52554.87 88888.00 2008-04-20 18:36:49.406 111 18239.70 31.04 52554.73 88888.00 2008-04-20 18:36:49.906 111 18239.66 31.06 52554.58 88888.00 2008-04-20 18:36:50.406 111 18239.77 31.08 52554.61 88888.00 2008-04-20 18:36:50.906 111 18239.73 31.14 52554.55 88888.00 2008-04-20 18:36:51.406 111 18239.70 31.14 52554.47 88888.00 2008-04-20 18:36:51.906 111 18239.77 31.16 52554.38 88888.00 2008-04-20 18:36:52.406 111 18239.63 31.20 52554.39 88888.00 2008-04-20 18:36:52.906 111 18239.76 31.25 52554.42 88888.00 2008-04-20 18:36:53.406 111 18239.70 31.28 52554.44 88888.00 2008-04-20 18:36:53.906 111 18239.81 31.33 52554.44 88888.00 2008-04-20 18:36:54.406 111 18239.97 31.28 52554.46 88888.00 2008-04-20 18:36:54.906 111 18239.97 31.32 52554.56 88888.00 2008-04-20 18:36:55.406 111 18239.88 31.40 52554.31 88888.00 2008-04-20 18:36:55.906 111 18239.85 31.47 52554.33 88888.00 2008-04-20 18:36:56.406 111 18239.68 31.50 52554.44 88888.00 2008-04-20 18:36:56.906 111 18239.95 31.50 52554.42 88888.00 2008-04-20 18:36:57.406 111 18240.02 31.58 52554.49 88888.00 2008-04-20 18:36:57.906 111 18239.99 31.61 52554.51 88888.00 2008-04-20 18:36:58.406 111 18239.99 31.62 52554.55 88888.00 2008-04-20 18:36:58.906 111 18240.07 31.59 52554.50 88888.00 2008-04-20 18:36:59.406 111 18240.04 31.64 52554.46 88888.00 2008-04-20 18:36:59.906 111 18240.01 31.68 52554.54 88888.00 2008-04-20 18:37:00.406 111 18240.01 31.73 52554.51 88888.00 2008-04-20 18:37:00.906 111 18240.06 31.77 52554.42 88888.00 2008-04-20 18:37:01.406 111 18240.02 31.78 52554.62 88888.00 2008-04-20 18:37:01.906 111 18239.97 31.77 52554.73 88888.00 2008-04-20 18:37:02.406 111 18240.07 31.78 52554.75 88888.00 2008-04-20 18:37:02.906 111 18240.05 31.83 52554.64 88888.00 2008-04-20 18:37:03.406 111 18240.05 31.77 52554.62 88888.00 2008-04-20 18:37:03.906 111 18240.04 31.78 52554.65 88888.00 2008-04-20 18:37:04.406 111 18239.96 31.75 52554.54 88888.00 2008-04-20 18:37:04.906 111 18239.98 31.67 52554.46 88888.00 2008-04-20 18:37:05.406 111 18239.95 31.78 52554.43 88888.00 2008-04-20 18:37:05.906 111 18239.81 31.85 52554.42 88888.00 2008-04-20 18:37:06.406 111 18239.82 31.78 52554.50 88888.00 2008-04-20 18:37:06.906 111 18239.90 31.80 52554.59 88888.00 2008-04-20 18:37:07.406 111 18239.93 31.81 52554.52 88888.00 2008-04-20 18:37:07.906 111 18240.02 31.78 52554.31 88888.00 2008-04-20 18:37:08.406 111 18239.90 31.73 52554.24 88888.00 2008-04-20 18:37:08.906 111 18239.75 31.78 52554.35 88888.00 2008-04-20 18:37:09.406 111 18239.79 31.83 52554.51 88888.00 2008-04-20 18:37:09.906 111 18239.86 31.87 52554.39 88888.00 2008-04-20 18:37:10.406 111 18239.93 31.94 52554.31 88888.00 2008-04-20 18:37:10.906 111 18239.94 31.94 52554.34 88888.00 2008-04-20 18:37:11.406 111 18239.73 31.87 52554.57 88888.00 2008-04-20 18:37:11.906 111 18239.92 31.84 52554.54 88888.00 2008-04-20 18:37:12.406 111 18240.07 31.79 52554.45 88888.00 2008-04-20 18:37:12.906 111 18239.95 31.79 52554.45 88888.00 2008-04-20 18:37:13.406 111 18239.91 31.79 52554.70 88888.00 2008-04-20 18:37:13.906 111 18239.82 31.79 52554.76 88888.00 2008-04-20 18:37:14.406 111 18239.85 31.80 52554.54 88888.00 2008-04-20 18:37:14.906 111 18239.85 31.77 52554.42 88888.00 2008-04-20 18:37:15.406 111 18239.96 31.69 52554.54 88888.00 2008-04-20 18:37:15.906 111 18239.98 31.61 52554.54 88888.00 2008-04-20 18:37:16.406 111 18239.94 31.55 52554.61 88888.00 2008-04-20 18:37:16.906 111 18239.97 31.52 52554.61 88888.00 2008-04-20 18:37:17.406 111 18240.04 31.51 52554.65 88888.00 2008-04-20 18:37:17.906 111 18239.98 31.52 52554.74 88888.00 2008-04-20 18:37:18.406 111 18239.99 31.50 52554.74 88888.00 2008-04-20 18:37:18.906 111 18239.95 31.52 52554.74 88888.00 2008-04-20 18:37:19.406 111 18240.01 31.57 52554.72 88888.00 2008-04-20 18:37:19.906 111 18240.03 31.64 52554.65 88888.00 2008-04-20 18:37:20.406 111 18240.07 31.66 52554.65 88888.00 2008-04-20 18:37:20.906 111 18239.99 31.49 52554.56 88888.00 2008-04-20 18:37:21.406 111 18239.96 31.36 52554.52 88888.00 2008-04-20 18:37:21.906 111 18240.07 31.42 52554.62 88888.00 2008-04-20 18:37:22.406 111 18240.05 31.36 52554.66 88888.00 2008-04-20 18:37:22.906 111 18239.91 31.38 52554.63 88888.00 2008-04-20 18:37:23.406 111 18240.04 31.45 52554.64 88888.00 2008-04-20 18:37:23.906 111 18239.84 31.46 52554.63 88888.00 2008-04-20 18:37:24.406 111 18239.96 31.42 52554.53 88888.00 2008-04-20 18:37:24.906 111 18240.17 31.35 52554.59 88888.00 2008-04-20 18:37:25.406 111 18240.26 31.34 52554.58 88888.00 2008-04-20 18:37:25.906 111 18240.22 31.39 52554.65 88888.00 2008-04-20 18:37:26.406 111 18240.16 31.35 52554.78 88888.00 2008-04-20 18:37:26.906 111 18240.14 31.26 52554.84 88888.00 2008-04-20 18:37:27.406 111 18240.07 31.26 52554.99 88888.00 2008-04-20 18:37:27.906 111 18240.05 31.14 52554.98 88888.00 2008-04-20 18:37:28.406 111 18240.09 31.09 52554.96 88888.00 2008-04-20 18:37:28.906 111 18240.17 31.11 52554.97 88888.00 2008-04-20 18:37:29.406 111 18240.22 31.14 52554.91 88888.00 2008-04-20 18:37:29.906 111 18240.30 31.11 52554.81 88888.00 2008-04-20 18:37:30.406 111 18240.33 31.03 52554.78 88888.00 2008-04-20 18:37:30.906 111 18240.36 30.96 52554.77 88888.00 2008-04-20 18:37:31.406 111 18240.34 31.01 52554.85 88888.00 2008-04-20 18:37:31.906 111 18240.25 31.03 52554.84 88888.00 2008-04-20 18:37:32.406 111 18240.23 31.00 52554.78 88888.00 2008-04-20 18:37:32.906 111 18240.18 31.07 52554.88 88888.00 2008-04-20 18:37:33.406 111 18240.16 31.10 52554.92 88888.00 2008-04-20 18:37:33.906 111 18240.13 31.05 52554.89 88888.00 2008-04-20 18:37:34.406 111 18240.29 30.99 52554.90 88888.00 2008-04-20 18:37:34.906 111 18240.29 30.98 52554.86 88888.00 2008-04-20 18:37:35.406 111 18240.19 31.04 52554.76 88888.00 2008-04-20 18:37:35.906 111 18240.15 31.15 52554.88 88888.00 2008-04-20 18:37:36.406 111 18240.08 31.10 52554.89 88888.00 2008-04-20 18:37:36.906 111 18240.13 31.05 52555.04 88888.00 2008-04-20 18:37:37.406 111 18240.09 31.13 52555.11 88888.00 2008-04-20 18:37:37.906 111 18240.06 31.16 52555.08 88888.00 2008-04-20 18:37:38.406 111 18239.91 31.21 52555.05 88888.00 2008-04-20 18:37:38.906 111 18239.97 31.29 52555.14 88888.00 2008-04-20 18:37:39.406 111 18239.97 31.37 52555.24 88888.00 2008-04-20 18:37:39.906 111 18239.95 31.34 52555.23 88888.00 2008-04-20 18:37:40.406 111 18239.90 31.33 52555.23 88888.00 2008-04-20 18:37:40.906 111 18239.82 31.34 52555.23 88888.00 2008-04-20 18:37:41.406 111 18239.80 31.46 52555.19 88888.00 2008-04-20 18:37:41.906 111 18239.69 31.55 52555.14 88888.00 2008-04-20 18:37:42.406 111 18239.59 31.61 52555.13 88888.00 2008-04-20 18:37:42.906 111 18239.59 31.69 52555.21 88888.00 2008-04-20 18:37:43.406 111 18239.51 31.75 52555.27 88888.00 2008-04-20 18:37:43.906 111 18239.31 31.84 52555.28 88888.00 2008-04-20 18:37:44.406 111 18239.19 31.92 52555.25 88888.00 2008-04-20 18:37:44.906 111 18239.08 31.91 52555.16 88888.00 2008-04-20 18:37:45.406 111 18239.00 31.89 52555.13 88888.00 2008-04-20 18:37:45.906 111 18239.00 31.92 52555.13 88888.00 2008-04-20 18:37:46.406 111 18239.07 31.96 52555.13 88888.00 2008-04-20 18:37:46.906 111 18239.06 31.95 52555.09 88888.00 2008-04-20 18:37:47.406 111 18239.00 31.96 52554.97 88888.00 2008-04-20 18:37:47.906 111 18238.99 32.03 52555.01 88888.00 2008-04-20 18:37:48.406 111 18238.82 32.10 52554.89 88888.00 2008-04-20 18:37:48.906 111 18238.81 32.13 52554.97 88888.00 2008-04-20 18:37:49.406 111 18238.84 32.29 52554.96 88888.00 2008-04-20 18:37:49.906 111 18238.79 32.25 52554.93 88888.00 2008-04-20 18:37:50.406 111 18238.72 32.23 52554.93 88888.00 2008-04-20 18:37:50.906 111 18238.70 32.28 52554.98 88888.00 2008-04-20 18:37:51.406 111 18238.75 32.33 52555.01 88888.00 2008-04-20 18:37:51.906 111 18238.65 32.35 52555.01 88888.00 2008-04-20 18:37:52.406 111 18238.55 32.36 52554.96 88888.00 2008-04-20 18:37:52.906 111 18238.55 32.32 52554.88 88888.00 2008-04-20 18:37:53.406 111 18238.54 32.30 52554.95 88888.00 2008-04-20 18:37:53.906 111 18238.61 32.23 52554.80 88888.00 2008-04-20 18:37:54.406 111 18238.55 32.18 52554.86 88888.00 2008-04-20 18:37:54.906 111 18238.50 32.10 52554.98 88888.00 2008-04-20 18:37:55.406 111 18238.43 32.14 52555.01 88888.00 2008-04-20 18:37:55.906 111 18238.45 32.13 52554.92 88888.00 2008-04-20 18:37:56.406 111 18238.47 32.05 52554.87 88888.00 2008-04-20 18:37:56.906 111 18238.40 32.03 52554.87 88888.00 2008-04-20 18:37:57.406 111 18238.33 31.97 52554.90 88888.00 2008-04-20 18:37:57.906 111 18238.31 31.82 52554.87 88888.00 2008-04-20 18:37:58.406 111 18238.21 31.74 52554.89 88888.00 2008-04-20 18:37:58.906 111 18238.19 31.56 52554.76 88888.00 2008-04-20 18:37:59.406 111 18238.16 31.46 52554.84 88888.00 2008-04-20 18:37:59.906 111 18238.10 31.52 52554.87 88888.00 2008-04-20 18:38:00.406 111 18238.02 31.52 52554.95 88888.00 2008-04-20 18:38:00.906 111 18238.17 31.42 52554.99 88888.00 2008-04-20 18:38:01.406 111 18238.30 31.31 52554.90 88888.00 2008-04-20 18:38:01.906 111 18238.20 31.21 52554.91 88888.00 2008-04-20 18:38:02.406 111 18238.02 31.21 52554.97 88888.00 2008-04-20 18:38:02.906 111 18238.06 31.19 52554.99 88888.00 2008-04-20 18:38:03.406 111 18238.09 31.16 52555.01 88888.00 2008-04-20 18:38:03.906 111 18238.03 31.07 52554.91 88888.00 2008-04-20 18:38:04.406 111 18238.07 31.05 52554.84 88888.00 2008-04-20 18:38:04.906 111 18238.18 30.98 52554.82 88888.00 2008-04-20 18:38:05.406 111 18238.41 30.81 52554.80 88888.00 2008-04-20 18:38:05.906 111 18238.40 30.73 52554.77 88888.00 2008-04-20 18:38:06.406 111 18238.49 30.59 52554.73 88888.00 2008-04-20 18:38:06.906 111 18238.51 30.52 52554.77 88888.00 2008-04-20 18:38:07.406 111 18238.49 30.43 52554.84 88888.00 2008-04-20 18:38:07.906 111 18238.58 30.34 52554.92 88888.00 2008-04-20 18:38:08.406 111 18238.60 30.36 52554.90 88888.00 2008-04-20 18:38:08.906 111 18238.63 30.32 52554.70 88888.00 2008-04-20 18:38:09.406 111 18238.72 30.23 52554.54 88888.00 2008-04-20 18:38:09.906 111 18238.79 30.16 52554.54 88888.00 2008-04-20 18:38:10.406 111 18238.79 30.12 52554.62 88888.00 2008-04-20 18:38:10.906 111 18238.73 30.12 52554.56 88888.00 2008-04-20 18:38:11.406 111 18239.06 29.97 52554.57 88888.00 2008-04-20 18:38:11.906 111 18239.09 29.91 52554.65 88888.00 2008-04-20 18:38:12.406 111 18239.22 29.94 52554.78 88888.00 2008-04-20 18:38:12.906 111 18239.50 29.95 52554.68 88888.00 2008-04-20 18:38:13.406 111 18239.61 30.06 52554.54 88888.00 2008-04-20 18:38:13.906 111 18239.64 30.10 52554.50 88888.00 2008-04-20 18:38:14.406 111 18239.76 30.12 52554.47 88888.00 2008-04-20 18:38:14.906 111 18239.88 30.14 52554.37 88888.00 2008-04-20 18:38:15.406 111 18239.91 30.19 52554.38 88888.00 2008-04-20 18:38:15.906 111 18240.01 30.16 52554.49 88888.00 2008-04-20 18:38:16.406 111 18240.03 30.14 52554.52 88888.00 2008-04-20 18:38:16.906 111 18240.08 30.17 52554.56 88888.00 2008-04-20 18:38:17.406 111 18240.09 30.20 52554.54 88888.00 2008-04-20 18:38:17.906 111 18240.10 30.24 52554.67 88888.00 2008-04-20 18:38:18.406 111 18240.10 30.36 52554.77 88888.00 2008-04-20 18:38:18.906 111 18240.12 30.28 52554.88 88888.00 2008-04-20 18:38:19.406 111 18240.06 30.10 52554.89 88888.00 2008-04-20 18:38:19.906 111 18239.96 30.11 52555.02 88888.00 2008-04-20 18:38:20.406 111 18239.86 30.15 52555.13 88888.00 2008-04-20 18:38:20.906 111 18239.74 30.21 52555.14 88888.00 2008-04-20 18:38:21.406 111 18239.69 30.28 52555.21 88888.00 2008-04-20 18:38:21.906 111 18239.48 30.33 52555.26 88888.00 2008-04-20 18:38:22.406 111 18239.23 30.47 52555.30 88888.00 2008-04-20 18:38:22.906 111 18239.12 30.61 52555.30 88888.00 2008-04-20 18:38:23.406 111 18239.26 30.71 52555.33 88888.00 2008-04-20 18:38:23.906 111 18239.26 30.76 52555.40 88888.00 2008-04-20 18:38:24.406 111 18238.92 30.84 52555.26 88888.00 2008-04-20 18:38:24.906 111 18238.75 30.86 52555.21 88888.00 2008-04-20 18:38:25.406 111 18238.66 30.81 52555.17 88888.00 2008-04-20 18:38:25.906 111 18238.63 30.82 52555.25 88888.00 2008-04-20 18:38:26.406 111 18238.46 30.92 52555.27 88888.00 2008-04-20 18:38:26.906 111 18238.50 30.99 52555.26 88888.00 2008-04-20 18:38:27.406 111 18238.40 31.02 52555.42 88888.00 2008-04-20 18:38:27.906 111 18238.23 31.07 52555.34 88888.00 2008-04-20 18:38:28.406 111 18238.21 31.08 52555.32 88888.00 2008-04-20 18:38:28.906 111 18238.12 31.10 52555.32 88888.00 2008-04-20 18:38:29.406 111 18238.17 31.07 52555.40 88888.00 2008-04-20 18:38:29.906 111 18238.21 31.19 52555.39 88888.00 2008-04-20 18:38:30.406 111 18238.16 31.26 52555.32 88888.00 2008-04-20 18:38:30.906 111 18238.08 31.29 52555.30 88888.00 2008-04-20 18:38:31.406 111 18238.00 31.35 52555.28 88888.00 2008-04-20 18:38:31.906 111 18237.95 31.39 52555.15 88888.00 2008-04-20 18:38:32.406 111 18237.91 31.30 52555.11 88888.00 2008-04-20 18:38:32.906 111 18237.96 31.36 52555.05 88888.00 2008-04-20 18:38:33.406 111 18237.99 31.46 52554.95 88888.00 2008-04-20 18:38:33.906 111 18237.94 31.46 52554.93 88888.00 2008-04-20 18:38:34.406 111 18238.02 31.45 52554.97 88888.00 2008-04-20 18:38:34.906 111 18237.94 31.54 52554.98 88888.00 2008-04-20 18:38:35.406 111 18237.90 31.48 52554.93 88888.00 2008-04-20 18:38:35.906 111 18238.02 31.46 52554.81 88888.00 2008-04-20 18:38:36.406 111 18237.94 31.41 52554.78 88888.00 2008-04-20 18:38:36.906 111 18238.07 31.44 52554.66 88888.00 2008-04-20 18:38:37.406 111 18238.10 31.46 52554.65 88888.00 2008-04-20 18:38:37.906 111 18238.09 31.53 52554.69 88888.00 2008-04-20 18:38:38.406 111 18238.18 31.51 52554.55 88888.00 2008-04-20 18:38:38.906 111 18238.24 31.54 52554.42 88888.00 2008-04-20 18:38:39.406 111 18238.30 31.51 52554.45 88888.00 2008-04-20 18:38:39.906 111 18238.29 31.55 52554.46 88888.00 2008-04-20 18:38:40.406 111 18238.43 31.55 52554.44 88888.00 2008-04-20 18:38:40.906 111 18238.49 31.49 52554.30 88888.00 2008-04-20 18:38:41.406 111 18238.46 31.45 52554.18 88888.00 2008-04-20 18:38:41.906 111 18238.58 31.46 52554.10 88888.00 2008-04-20 18:38:42.406 111 18238.81 31.49 52554.16 88888.00 2008-04-20 18:38:42.906 111 18238.92 31.47 52553.97 88888.00 2008-04-20 18:38:43.406 111 18239.14 31.48 52553.98 88888.00 2008-04-20 18:38:43.906 111 18239.19 31.59 52553.95 88888.00 2008-04-20 18:38:44.406 111 18239.41 31.65 52553.92 88888.00 2008-04-20 18:38:44.906 111 18239.52 31.65 52553.87 88888.00 2008-04-20 18:38:45.406 111 18239.62 31.65 52553.70 88888.00 2008-04-20 18:38:45.906 111 18239.72 31.62 52553.65 88888.00 2008-04-20 18:38:46.406 111 18239.85 31.62 52553.57 88888.00 2008-04-20 18:38:46.906 111 18239.83 31.65 52553.48 88888.00 2008-04-20 18:38:47.406 111 18240.05 31.67 52553.53 88888.00 2008-04-20 18:38:47.906 111 18240.26 31.68 52553.61 88888.00 2008-04-20 18:38:48.406 111 18240.33 31.69 52553.60 88888.00 2008-04-20 18:38:48.906 111 18240.47 31.66 52553.64 88888.00 2008-04-20 18:38:49.406 111 18240.60 31.61 52553.58 88888.00 2008-04-20 18:38:49.906 111 18240.69 31.64 52553.48 88888.00 2008-04-20 18:38:50.406 111 18240.84 31.65 52553.46 88888.00 2008-04-20 18:38:50.906 111 18240.98 31.69 52553.40 88888.00 2008-04-20 18:38:51.406 111 18241.01 31.65 52553.39 88888.00 2008-04-20 18:38:51.906 111 18241.05 31.64 52553.54 88888.00 2008-04-20 18:38:52.406 111 18241.12 31.65 52553.60 88888.00 2008-04-20 18:38:52.906 111 18241.07 31.70 52553.64 88888.00 2008-04-20 18:38:53.406 111 18241.22 31.68 52553.71 88888.00 2008-04-20 18:38:53.906 111 18241.31 31.61 52553.70 88888.00 2008-04-20 18:38:54.406 111 18241.48 31.54 52553.74 88888.00 2008-04-20 18:38:54.906 111 18241.59 31.47 52553.71 88888.00 2008-04-20 18:38:55.406 111 18241.66 31.48 52553.71 88888.00 2008-04-20 18:38:55.906 111 18241.60 31.40 52553.83 88888.00 2008-04-20 18:38:56.406 111 18241.66 31.39 52553.85 88888.00 2008-04-20 18:38:56.906 111 18241.71 31.32 52553.81 88888.00 2008-04-20 18:38:57.406 111 18241.64 31.23 52553.80 88888.00 2008-04-20 18:38:57.906 111 18241.72 31.30 52553.96 88888.00 2008-04-20 18:38:58.406 111 18241.81 31.30 52554.15 88888.00 2008-04-20 18:38:58.906 111 18241.87 31.32 52554.20 88888.00 2008-04-20 18:38:59.406 111 18242.02 31.34 52554.17 88888.00 2008-04-20 18:38:59.906 111 18242.10 31.33 52554.16 88888.00 2008-04-20 18:39:00.406 111 18242.05 31.37 52554.23 88888.00 2008-04-20 18:39:00.906 111 18241.99 31.44 52554.31 88888.00 2008-04-20 18:39:01.406 111 18241.99 31.44 52554.34 88888.00 2008-04-20 18:39:01.906 111 18241.92 31.37 52554.47 88888.00 2008-04-20 18:39:02.406 111 18241.80 31.41 52554.62 88888.00 2008-04-20 18:39:02.906 111 18241.69 31.38 52554.65 88888.00 2008-04-20 18:39:03.406 111 18241.67 31.38 52554.62 88888.00 2008-04-20 18:39:03.906 111 18241.61 31.40 52554.58 88888.00 2008-04-20 18:39:04.406 111 18241.68 31.36 52554.55 88888.00 2008-04-20 18:39:04.906 111 18241.57 31.25 52554.53 88888.00 2008-04-20 18:39:05.406 111 18241.49 31.30 52554.62 88888.00 2008-04-20 18:39:05.906 111 18241.39 31.43 52554.64 88888.00 2008-04-20 18:39:06.406 111 18241.33 31.52 52554.73 88888.00 2008-04-20 18:39:06.906 111 18241.37 31.47 52554.84 88888.00 2008-04-20 18:39:07.406 111 18241.21 31.47 52554.88 88888.00 2008-04-20 18:39:07.906 111 18241.12 31.42 52554.81 88888.00 2008-04-20 18:39:08.406 111 18241.05 31.52 52554.77 88888.00 2008-04-20 18:39:08.906 111 18241.09 31.55 52554.81 88888.00 2008-04-20 18:39:09.406 111 18241.01 31.57 52554.81 88888.00 2008-04-20 18:39:09.906 111 18240.98 31.72 52554.75 88888.00 2008-04-20 18:39:10.406 111 18240.95 31.83 52554.78 88888.00 2008-04-20 18:39:10.906 111 18240.91 31.80 52554.81 88888.00 2008-04-20 18:39:11.406 111 18240.90 31.85 52554.78 88888.00 2008-04-20 18:39:11.906 111 18240.81 31.95 52554.70 88888.00 2008-04-20 18:39:12.406 111 18240.75 31.98 52554.63 88888.00 2008-04-20 18:39:12.906 111 18240.78 32.06 52554.64 88888.00 2008-04-20 18:39:13.406 111 18240.75 32.03 52554.56 88888.00 2008-04-20 18:39:13.906 111 18240.75 32.07 52554.50 88888.00 2008-04-20 18:39:14.406 111 18240.88 32.20 52554.49 88888.00 2008-04-20 18:39:14.906 111 18240.85 32.23 52554.40 88888.00 2008-04-20 18:39:15.406 111 18240.75 32.24 52554.34 88888.00 2008-04-20 18:39:15.906 111 18240.88 32.22 52554.47 88888.00 2008-04-20 18:39:16.406 111 18240.92 32.32 52554.50 88888.00 2008-04-20 18:39:16.906 111 18240.82 32.37 52554.54 88888.00 2008-04-20 18:39:17.406 111 18240.86 32.43 52554.53 88888.00 2008-04-20 18:39:17.906 111 18240.85 32.49 52554.39 88888.00 2008-04-20 18:39:18.406 111 18240.79 32.56 52554.32 88888.00 2008-04-20 18:39:18.906 111 18241.04 32.68 52554.47 88888.00 2008-04-20 18:39:19.406 111 18241.09 32.66 52554.43 88888.00 2008-04-20 18:39:19.906 111 18241.09 32.69 52554.32 88888.00 2008-04-20 18:39:20.406 111 18240.99 32.63 52554.35 88888.00 2008-04-20 18:39:20.906 111 18241.02 32.55 52554.27 88888.00 2008-04-20 18:39:21.406 111 18240.98 32.56 52554.18 88888.00 2008-04-20 18:39:21.906 111 18240.91 32.58 52554.29 88888.00 2008-04-20 18:39:22.406 111 18241.12 32.64 52554.34 88888.00 2008-04-20 18:39:22.906 111 18241.14 32.68 52554.28 88888.00 2008-04-20 18:39:23.406 111 18241.23 32.70 52554.22 88888.00 2008-04-20 18:39:23.906 111 18241.28 32.73 52554.23 88888.00 2008-04-20 18:39:24.406 111 18241.43 32.74 52554.21 88888.00 2008-04-20 18:39:24.906 111 18241.34 32.76 52554.19 88888.00 2008-04-20 18:39:25.406 111 18241.34 32.84 52554.14 88888.00 2008-04-20 18:39:25.906 111 18241.37 32.88 52554.11 88888.00 2008-04-20 18:39:26.406 111 18241.45 32.83 52554.08 88888.00 2008-04-20 18:39:26.906 111 18241.50 32.74 52554.06 88888.00 2008-04-20 18:39:27.406 111 18241.54 32.70 52554.18 88888.00 2008-04-20 18:39:27.906 111 18241.46 32.71 52554.18 88888.00 2008-04-20 18:39:28.406 111 18241.49 32.68 52554.27 88888.00 2008-04-20 18:39:28.906 111 18241.48 32.61 52554.27 88888.00 2008-04-20 18:39:29.406 111 18241.57 32.51 52554.27 88888.00 2008-04-20 18:39:29.906 111 18241.51 32.67 52554.33 88888.00 2008-04-20 18:39:30.406 111 18241.43 32.74 52554.41 88888.00 2008-04-20 18:39:30.906 111 18241.45 32.76 52554.43 88888.00 2008-04-20 18:39:31.406 111 18241.47 32.73 52554.41 88888.00 2008-04-20 18:39:31.906 111 18241.36 32.71 52554.35 88888.00 2008-04-20 18:39:32.406 111 18241.47 32.76 52554.37 88888.00 2008-04-20 18:39:32.906 111 18241.31 32.76 52554.49 88888.00 2008-04-20 18:39:33.406 111 18241.26 32.83 52554.61 88888.00 2008-04-20 18:39:33.906 111 18241.24 32.73 52554.78 88888.00 2008-04-20 18:39:34.406 111 18241.26 32.67 52554.80 88888.00 2008-04-20 18:39:34.906 111 18241.23 32.73 52554.86 88888.00 2008-04-20 18:39:35.406 111 18241.21 32.72 52554.96 88888.00 2008-04-20 18:39:35.906 111 18241.13 32.78 52554.89 88888.00 2008-04-20 18:39:36.406 111 18241.15 32.79 52554.92 88888.00 2008-04-20 18:39:36.906 111 18241.17 32.52 52554.99 88888.00 2008-04-20 18:39:37.406 111 18241.18 32.48 52555.01 88888.00 2008-04-20 18:39:37.906 111 18241.10 32.59 52555.01 88888.00 2008-04-20 18:39:38.406 111 18241.05 32.61 52554.98 88888.00 2008-04-20 18:39:38.906 111 18241.09 32.61 52555.04 88888.00 2008-04-20 18:39:39.406 111 18241.17 32.52 52555.12 88888.00 2008-04-20 18:39:39.906 111 18241.12 32.46 52555.11 88888.00 2008-04-20 18:39:40.406 111 18241.11 32.41 52555.05 88888.00 2008-04-20 18:39:40.906 111 18241.11 32.39 52555.11 88888.00 2008-04-20 18:39:41.406 111 18241.12 32.42 52555.10 88888.00 2008-04-20 18:39:41.906 111 18241.16 32.41 52555.13 88888.00 2008-04-20 18:39:42.406 111 18241.09 32.32 52555.17 88888.00 2008-04-20 18:39:42.906 111 18241.02 32.30 52555.23 88888.00 2008-04-20 18:39:43.406 111 18241.01 32.25 52555.35 88888.00 2008-04-20 18:39:43.906 111 18240.96 32.22 52555.36 88888.00 2008-04-20 18:39:44.406 111 18240.85 32.15 52555.53 88888.00 2008-04-20 18:39:44.906 111 18240.89 32.05 52555.59 88888.00 2008-04-20 18:39:45.406 111 18240.95 31.98 52555.69 88888.00 2008-04-20 18:39:45.906 111 18240.90 31.97 52555.73 88888.00 2008-04-20 18:39:46.406 111 18240.83 31.89 52555.69 88888.00 2008-04-20 18:39:46.906 111 18240.80 31.74 52555.66 88888.00 2008-04-20 18:39:47.406 111 18240.75 31.63 52555.65 88888.00 2008-04-20 18:39:47.906 111 18240.78 31.55 52555.67 88888.00 2008-04-20 18:39:48.406 111 18240.74 31.49 52555.83 88888.00 2008-04-20 18:39:48.906 111 18240.64 31.69 52555.79 88888.00 2008-04-20 18:39:49.406 111 18240.50 31.73 52555.88 88888.00 2008-04-20 18:39:49.906 111 18240.40 31.67 52555.86 88888.00 2008-04-20 18:39:50.406 111 18240.36 31.59 52555.75 88888.00 2008-04-20 18:39:50.906 111 18240.20 31.31 52555.78 88888.00 2008-04-20 18:39:51.406 111 18240.14 31.21 52555.77 88888.00 2008-04-20 18:39:51.906 111 18240.15 31.49 52555.81 88888.00 2008-04-20 18:39:52.406 111 18240.07 31.61 52555.78 88888.00 2008-04-20 18:39:52.906 111 18239.98 31.56 52555.93 88888.00 2008-04-20 18:39:53.406 111 18239.90 31.61 52555.95 88888.00 2008-04-20 18:39:53.906 111 18239.82 31.54 52555.95 88888.00 2008-04-20 18:39:54.406 111 18239.83 31.54 52555.93 88888.00 2008-04-20 18:39:54.906 111 18239.61 31.55 52555.91 88888.00 2008-04-20 18:39:55.406 111 18239.47 31.56 52555.84 88888.00 2008-04-20 18:39:55.906 111 18239.34 31.50 52555.86 88888.00 2008-04-20 18:39:56.406 111 18239.27 31.50 52555.85 88888.00 2008-04-20 18:39:56.906 111 18239.33 31.54 52555.82 88888.00 2008-04-20 18:39:57.406 111 18239.18 31.51 52555.78 88888.00 2008-04-20 18:39:57.906 111 18239.07 31.53 52555.81 88888.00 2008-04-20 18:39:58.406 111 18239.06 31.52 52555.78 88888.00 2008-04-20 18:39:58.906 111 18239.05 31.54 52555.66 88888.00 2008-04-20 18:39:59.406 111 18238.87 31.45 52555.71 88888.00 2008-04-20 18:39:59.906 111 18238.99 31.32 52555.66 88888.00 2008-04-20 18:40:00.406 111 18238.98 31.29 52555.70 88888.00 2008-04-20 18:40:00.906 111 18238.90 31.31 52555.73 88888.00 2008-04-20 18:40:01.406 111 18238.85 31.42 52555.54 88888.00 2008-04-20 18:40:01.906 111 18238.82 31.64 52555.36 88888.00 2008-04-20 18:40:02.406 111 18238.89 31.71 52555.46 88888.00 2008-04-20 18:40:02.906 111 18238.93 31.76 52555.48 88888.00 2008-04-20 18:40:03.406 111 18238.90 31.80 52555.38 88888.00 2008-04-20 18:40:03.906 111 18238.98 31.83 52555.32 88888.00 2008-04-20 18:40:04.406 111 18238.94 31.82 52555.40 88888.00 2008-04-20 18:40:04.906 111 18238.88 31.91 52555.36 88888.00 2008-04-20 18:40:05.406 111 18238.92 32.01 52555.21 88888.00 2008-04-20 18:40:05.906 111 18238.99 32.09 52555.15 88888.00 2008-04-20 18:40:06.406 111 18239.00 32.28 52555.09 88888.00 2008-04-20 18:40:06.906 111 18239.16 32.32 52555.00 88888.00 2008-04-20 18:40:07.406 111 18239.15 32.22 52554.89 88888.00 2008-04-20 18:40:07.906 111 18239.10 32.18 52554.97 88888.00 2008-04-20 18:40:08.406 111 18239.12 32.21 52554.96 88888.00 2008-04-20 18:40:08.906 111 18239.31 32.35 52555.05 88888.00 2008-04-20 18:40:09.406 111 18239.28 32.41 52555.03 88888.00 2008-04-20 18:40:09.906 111 18239.26 32.42 52554.97 88888.00 2008-04-20 18:40:10.406 111 18239.41 32.40 52554.93 88888.00 2008-04-20 18:40:10.906 111 18239.48 32.37 52554.93 88888.00 2008-04-20 18:40:11.406 111 18239.51 32.42 52554.78 88888.00 2008-04-20 18:40:11.906 111 18239.43 32.48 52554.70 88888.00 2008-04-20 18:40:12.406 111 18239.50 32.51 52554.79 88888.00 2008-04-20 18:40:12.906 111 18239.66 32.54 52554.88 88888.00 2008-04-20 18:40:13.406 111 18239.79 32.59 52554.79 88888.00 2008-04-20 18:40:13.906 111 18239.87 32.62 52554.68 88888.00 2008-04-20 18:40:14.406 111 18239.91 32.63 52554.72 88888.00 2008-04-20 18:40:14.906 111 18239.85 32.72 52554.67 88888.00 2008-04-20 18:40:15.406 111 18239.66 32.82 52554.56 88888.00 2008-04-20 18:40:15.906 111 18239.85 32.86 52554.51 88888.00 2008-04-20 18:40:16.406 111 18240.08 32.82 52554.57 88888.00 2008-04-20 18:40:16.906 111 18240.22 32.85 52554.63 88888.00 2008-04-20 18:40:17.406 111 18240.33 32.84 52554.65 88888.00 2008-04-20 18:40:17.906 111 18240.41 32.76 52554.77 88888.00 2008-04-20 18:40:18.406 111 18240.40 32.74 52554.85 88888.00 2008-04-20 18:40:18.906 111 18240.51 32.75 52554.79 88888.00 2008-04-20 18:40:19.406 111 18240.55 32.72 52554.73 88888.00 2008-04-20 18:40:19.906 111 18240.58 32.72 52554.70 88888.00 2008-04-20 18:40:20.406 111 18240.58 32.78 52554.75 88888.00 2008-04-20 18:40:20.906 111 18240.68 32.76 52554.70 88888.00 2008-04-20 18:40:21.406 111 18240.71 32.75 52554.68 88888.00 2008-04-20 18:40:21.906 111 18240.79 32.78 52554.61 88888.00 2008-04-20 18:40:22.406 111 18240.84 32.76 52554.52 88888.00 2008-04-20 18:40:22.906 111 18240.86 32.71 52554.62 88888.00 2008-04-20 18:40:23.406 111 18240.99 32.66 52554.54 88888.00 2008-04-20 18:40:23.906 111 18241.10 32.59 52554.59 88888.00 2008-04-20 18:40:24.406 111 18241.01 32.65 52554.64 88888.00 2008-04-20 18:40:24.906 111 18241.20 32.54 52554.49 88888.00 2008-04-20 18:40:25.406 111 18241.43 32.58 52554.50 88888.00 2008-04-20 18:40:25.906 111 18241.45 32.50 52554.49 88888.00 2008-04-20 18:40:26.406 111 18241.10 32.49 52554.41 88888.00 2008-04-20 18:40:26.906 111 18241.37 32.51 52554.38 88888.00 2008-04-20 18:40:27.406 111 18241.53 32.50 52554.57 88888.00 2008-04-20 18:40:27.906 111 18241.53 32.43 52554.54 88888.00 2008-04-20 18:40:28.406 111 18241.45 32.41 52554.40 88888.00 2008-04-20 18:40:28.906 111 18241.46 32.39 52554.43 88888.00 2008-04-20 18:40:29.406 111 18241.60 32.37 52554.47 88888.00 2008-04-20 18:40:29.906 111 18241.72 32.32 52554.49 88888.00 2008-04-20 18:40:30.406 111 18241.91 32.26 52554.45 88888.00 2008-04-20 18:40:30.906 111 18242.08 32.26 52554.51 88888.00 2008-04-20 18:40:31.406 111 18242.07 32.35 52554.44 88888.00 2008-04-20 18:40:31.906 111 18242.12 32.32 52554.38 88888.00 2008-04-20 18:40:32.406 111 18242.10 32.19 52554.41 88888.00 2008-04-20 18:40:32.906 111 18242.23 32.15 52554.52 88888.00 2008-04-20 18:40:33.406 111 18242.20 32.16 52554.56 88888.00 2008-04-20 18:40:33.906 111 18242.15 32.16 52554.56 88888.00 2008-04-20 18:40:34.406 111 18242.01 32.18 52554.58 88888.00 2008-04-20 18:40:34.906 111 18242.10 32.17 52554.57 88888.00 2008-04-20 18:40:35.406 111 18242.19 32.21 52554.53 88888.00 2008-04-20 18:40:35.906 111 18242.18 32.19 52554.53 88888.00 2008-04-20 18:40:36.406 111 18242.02 32.18 52554.50 88888.00 2008-04-20 18:40:36.906 111 18242.03 32.16 52554.49 88888.00 2008-04-20 18:40:37.406 111 18242.12 32.16 52554.42 88888.00 2008-04-20 18:40:37.906 111 18242.03 32.11 52554.49 88888.00 2008-04-20 18:40:38.406 111 18242.07 32.10 52554.63 88888.00 2008-04-20 18:40:38.906 111 18242.05 32.08 52554.81 88888.00 2008-04-20 18:40:39.406 111 18241.91 32.01 52554.75 88888.00 2008-04-20 18:40:39.906 111 18242.02 31.99 52554.67 88888.00 2008-04-20 18:40:40.406 111 18242.07 32.05 52554.64 88888.00 2008-04-20 18:40:40.906 111 18241.90 32.02 52554.64 88888.00 2008-04-20 18:40:41.406 111 18241.83 32.08 52554.67 88888.00 2008-04-20 18:40:41.906 111 18241.86 32.07 52554.67 88888.00 2008-04-20 18:40:42.406 111 18241.60 32.00 52554.70 88888.00 2008-04-20 18:40:42.906 111 18241.53 31.95 52554.78 88888.00 2008-04-20 18:40:43.406 111 18241.58 31.97 52554.92 88888.00 2008-04-20 18:40:43.906 111 18241.48 31.95 52554.90 88888.00 2008-04-20 18:40:44.406 111 18241.48 31.88 52554.82 88888.00 2008-04-20 18:40:44.906 111 18241.48 31.89 52554.77 88888.00 2008-04-20 18:40:45.406 111 18241.45 31.85 52554.78 88888.00 2008-04-20 18:40:45.906 111 18241.51 31.82 52554.74 88888.00 2008-04-20 18:40:46.406 111 18241.35 31.87 52554.69 88888.00 2008-04-20 18:40:46.906 111 18241.32 31.89 52554.74 88888.00 2008-04-20 18:40:47.406 111 18241.22 31.89 52554.74 88888.00 2008-04-20 18:40:47.906 111 18241.18 31.92 52554.80 88888.00 2008-04-20 18:40:48.406 111 18241.21 31.83 52554.79 88888.00 2008-04-20 18:40:48.906 111 18241.15 31.80 52554.81 88888.00 2008-04-20 18:40:49.406 111 18241.14 31.87 52554.76 88888.00 2008-04-20 18:40:49.906 111 18241.16 31.98 52554.73 88888.00 2008-04-20 18:40:50.406 111 18241.25 31.98 52554.78 88888.00 2008-04-20 18:40:50.906 111 18241.17 31.97 52554.88 88888.00 2008-04-20 18:40:51.406 111 18241.04 31.90 52554.81 88888.00 2008-04-20 18:40:51.906 111 18241.02 31.94 52554.62 88888.00 2008-04-20 18:40:52.406 111 18241.18 31.95 52554.65 88888.00 2008-04-20 18:40:52.906 111 18241.20 31.89 52554.77 88888.00 2008-04-20 18:40:53.406 111 18241.17 31.87 52554.65 88888.00 2008-04-20 18:40:53.906 111 18241.29 31.90 52554.68 88888.00 2008-04-20 18:40:54.406 111 18241.34 31.98 52554.65 88888.00 2008-04-20 18:40:54.906 111 18241.32 32.04 52554.58 88888.00 2008-04-20 18:40:55.406 111 18241.35 32.08 52554.50 88888.00 2008-04-20 18:40:55.906 111 18241.37 32.11 52554.54 88888.00 2008-04-20 18:40:56.406 111 18241.36 32.05 52554.49 88888.00 2008-04-20 18:40:56.906 111 18241.46 32.07 52554.44 88888.00 2008-04-20 18:40:57.406 111 18241.46 32.06 52554.39 88888.00 2008-04-20 18:40:57.906 111 18241.59 32.12 52554.33 88888.00 2008-04-20 18:40:58.406 111 18241.58 32.06 52554.39 88888.00 2008-04-20 18:40:58.906 111 18241.72 32.06 52554.47 88888.00 2008-04-20 18:40:59.406 111 18241.72 32.06 52554.47 88888.00 2008-04-20 18:40:59.906 111 18241.81 32.00 52554.53 88888.00 2008-04-20 18:41:00.406 111 18241.81 32.01 52554.54 88888.00 2008-04-20 18:41:00.906 111 18241.88 31.97 52554.42 88888.00 2008-04-20 18:41:01.406 111 18241.97 32.08 52554.30 88888.00 2008-04-20 18:41:01.906 111 18242.08 32.09 52554.32 88888.00 2008-04-20 18:41:02.406 111 18242.05 32.10 52554.35 88888.00 2008-04-20 18:41:02.906 111 18242.15 32.14 52554.28 88888.00 2008-04-20 18:41:03.406 111 18242.24 32.13 52554.34 88888.00 2008-04-20 18:41:03.906 111 18242.36 32.17 52554.43 88888.00 2008-04-20 18:41:04.406 111 18242.42 32.10 52554.38 88888.00 2008-04-20 18:41:04.906 111 18242.55 32.11 52554.41 88888.00 2008-04-20 18:41:05.406 111 18242.74 32.21 52554.38 88888.00 2008-04-20 18:41:05.906 111 18242.78 32.23 52554.40 88888.00 2008-04-20 18:41:06.406 111 18242.84 32.16 52554.39 88888.00 2008-04-20 18:41:06.906 111 18242.88 32.10 52554.34 88888.00 2008-04-20 18:41:07.406 111 18242.92 32.16 52554.31 88888.00 2008-04-20 18:41:07.906 111 18242.96 32.20 52554.16 88888.00 2008-04-20 18:41:08.406 111 18243.01 32.19 52554.08 88888.00 2008-04-20 18:41:08.906 111 18243.02 32.12 52554.09 88888.00 2008-04-20 18:41:09.406 111 18243.16 32.10 52554.20 88888.00 2008-04-20 18:41:09.906 111 18243.21 32.07 52554.23 88888.00 2008-04-20 18:41:10.406 111 18243.22 32.18 52554.30 88888.00 2008-04-20 18:41:10.906 111 18243.17 32.25 52554.34 88888.00 2008-04-20 18:41:11.406 111 18243.08 32.37 52554.31 88888.00 2008-04-20 18:41:11.906 111 18243.11 32.35 52554.38 88888.00 2008-04-20 18:41:12.406 111 18243.19 32.38 52554.46 88888.00 2008-04-20 18:41:12.906 111 18243.32 32.48 52554.61 88888.00 2008-04-20 18:41:13.406 111 18243.40 32.46 52554.50 88888.00 2008-04-20 18:41:13.906 111 18243.44 32.52 52554.39 88888.00 2008-04-20 18:41:14.406 111 18243.49 32.58 52554.47 88888.00 2008-04-20 18:41:14.906 111 18243.46 32.57 52554.51 88888.00 2008-04-20 18:41:15.406 111 18243.56 32.61 52554.58 88888.00 2008-04-20 18:41:15.906 111 18243.55 32.56 52554.74 88888.00 2008-04-20 18:41:16.406 111 18243.74 32.48 52554.65 88888.00 2008-04-20 18:41:16.906 111 18243.60 32.51 52554.61 88888.00 2008-04-20 18:41:17.406 111 18243.45 32.55 52554.70 88888.00 2008-04-20 18:41:17.906 111 18243.46 32.53 52554.95 88888.00 2008-04-20 18:41:18.406 111 18243.42 32.57 52554.96 88888.00 2008-04-20 18:41:18.906 111 18243.31 32.67 52554.90 88888.00 2008-04-20 18:41:19.406 111 18243.34 32.69 52554.87 88888.00 2008-04-20 18:41:19.906 111 18243.31 32.70 52554.96 88888.00 2008-04-20 18:41:20.406 111 18243.14 32.68 52554.96 88888.00 2008-04-20 18:41:20.906 111 18243.17 32.69 52554.95 88888.00 2008-04-20 18:41:21.406 111 18243.13 32.71 52555.07 88888.00 2008-04-20 18:41:21.906 111 18243.07 32.65 52555.21 88888.00 2008-04-20 18:41:22.406 111 18243.00 32.79 52555.26 88888.00 2008-04-20 18:41:22.906 111 18242.81 32.80 52555.37 88888.00 2008-04-20 18:41:23.406 111 18242.86 32.76 52555.28 88888.00 2008-04-20 18:41:23.906 111 18242.86 32.73 52555.34 88888.00 2008-04-20 18:41:24.406 111 18242.94 32.75 52555.46 88888.00 2008-04-20 18:41:24.906 111 18242.85 32.74 52555.51 88888.00 2008-04-20 18:41:25.406 111 18242.67 32.68 52555.53 88888.00 2008-04-20 18:41:25.906 111 18242.59 32.41 52555.53 88888.00 2008-04-20 18:41:26.406 111 18242.52 32.28 52555.59 88888.00 2008-04-20 18:41:26.906 111 18242.40 32.25 52555.72 88888.00 2008-04-20 18:41:27.406 111 18242.41 32.26 52555.75 88888.00 2008-04-20 18:41:27.906 111 18242.44 32.33 52555.71 88888.00 2008-04-20 18:41:28.406 111 18242.38 32.31 52555.68 88888.00 2008-04-20 18:41:28.906 111 18242.23 32.30 52555.65 88888.00 2008-04-20 18:41:29.406 111 18242.31 32.24 52555.66 88888.00 2008-04-20 18:41:29.906 111 18242.34 32.11 52555.58 88888.00 2008-04-20 18:41:30.406 111 18242.24 32.00 52555.51 88888.00 2008-04-20 18:41:30.906 111 18242.32 32.00 52555.63 88888.00 2008-04-20 18:41:31.406 111 18242.16 31.92 52555.75 88888.00 2008-04-20 18:41:31.906 111 18242.03 31.67 52555.68 88888.00 2008-04-20 18:41:32.406 111 18241.89 31.77 52555.67 88888.00 2008-04-20 18:41:32.906 111 18241.72 31.85 52555.71 88888.00 2008-04-20 18:41:33.406 111 18241.62 31.85 52555.60 88888.00 2008-04-20 18:41:33.906 111 18241.65 31.87 52555.62 88888.00 2008-04-20 18:41:34.406 111 18241.66 31.83 52555.67 88888.00 2008-04-20 18:41:34.906 111 18241.67 31.83 52555.66 88888.00 2008-04-20 18:41:35.406 111 18241.78 31.89 52555.61 88888.00 2008-04-20 18:41:35.906 111 18241.74 32.07 52555.48 88888.00 2008-04-20 18:41:36.406 111 18241.78 32.11 52555.48 88888.00 2008-04-20 18:41:36.906 111 18241.80 32.07 52555.40 88888.00 2008-04-20 18:41:37.406 111 18241.68 32.10 52555.31 88888.00 2008-04-20 18:41:37.906 111 18241.74 32.13 52555.22 88888.00 2008-04-20 18:41:38.406 111 18241.77 32.17 52555.27 88888.00 2008-04-20 18:41:38.906 111 18241.83 32.20 52555.34 88888.00 2008-04-20 18:41:39.406 111 18241.79 32.17 52555.34 88888.00 2008-04-20 18:41:39.906 111 18241.79 32.13 52555.45 88888.00 2008-04-20 18:41:40.406 111 18241.83 32.37 52555.40 88888.00 2008-04-20 18:41:40.906 111 18241.87 32.55 52555.28 88888.00 2008-04-20 18:41:41.406 111 18242.04 32.66 52555.25 88888.00 2008-04-20 18:41:41.906 111 18242.13 32.70 52555.39 88888.00 2008-04-20 18:41:42.406 111 18242.09 32.74 52555.42 88888.00 2008-04-20 18:41:42.906 111 18242.15 32.79 52555.32 88888.00 2008-04-20 18:41:43.406 111 18242.18 32.85 52555.35 88888.00 2008-04-20 18:41:43.906 111 18242.26 32.88 52555.32 88888.00 2008-04-20 18:41:44.406 111 18242.29 32.95 52555.23 88888.00 2008-04-20 18:41:44.906 111 18242.25 33.12 52555.25 88888.00 2008-04-20 18:41:45.406 111 18242.30 33.17 52555.16 88888.00 2008-04-20 18:41:45.906 111 18242.33 33.19 52555.15 88888.00 2008-04-20 18:41:46.406 111 18242.52 33.17 52555.19 88888.00 2008-04-20 18:41:46.906 111 18242.54 33.19 52555.23 88888.00 2008-04-20 18:41:47.406 111 18242.54 33.29 52555.20 88888.00 2008-04-20 18:41:47.906 111 18242.48 33.42 52555.11 88888.00 2008-04-20 18:41:48.406 111 18242.56 33.50 52555.16 88888.00 2008-04-20 18:41:48.906 111 18242.69 33.50 52555.17 88888.00 2008-04-20 18:41:49.406 111 18242.84 33.57 52555.07 88888.00 2008-04-20 18:41:49.906 111 18242.94 33.69 52555.09 88888.00 2008-04-20 18:41:50.406 111 18242.95 33.70 52555.02 88888.00 2008-04-20 18:41:50.906 111 18242.97 33.80 52555.03 88888.00 2008-04-20 18:41:51.406 111 18243.11 33.91 52555.16 88888.00 2008-04-20 18:41:51.906 111 18243.18 33.92 52555.01 88888.00 2008-04-20 18:41:52.406 111 18243.22 33.95 52555.00 88888.00 2008-04-20 18:41:52.906 111 18243.22 34.05 52555.05 88888.00 2008-04-20 18:41:53.406 111 18243.18 34.08 52555.09 88888.00 2008-04-20 18:41:53.906 111 18243.10 34.12 52555.08 88888.00 2008-04-20 18:41:54.406 111 18243.13 34.13 52555.08 88888.00 2008-04-20 18:41:54.906 111 18243.21 34.09 52555.05 88888.00 2008-04-20 18:41:55.406 111 18243.34 34.17 52555.03 88888.00 2008-04-20 18:41:55.906 111 18243.39 34.13 52555.12 88888.00 2008-04-20 18:41:56.406 111 18243.21 34.12 52555.14 88888.00 2008-04-20 18:41:56.906 111 18243.14 34.16 52555.20 88888.00 2008-04-20 18:41:57.406 111 18243.09 34.15 52555.16 88888.00 2008-04-20 18:41:57.906 111 18243.11 34.16 52555.20 88888.00 2008-04-20 18:41:58.406 111 18243.22 34.17 52555.43 88888.00 2008-04-20 18:41:58.906 111 18243.16 34.26 52555.49 88888.00 2008-04-20 18:41:59.406 111 18243.18 34.21 52555.44 88888.00 2008-04-20 18:41:59.906 111 18243.16 34.20 52555.36 88888.00 2008-04-20 18:42:00.406 111 18243.06 34.24 52555.34 88888.00 2008-04-20 18:42:00.906 111 18243.00 34.26 52555.43 88888.00 2008-04-20 18:42:01.406 111 18243.08 34.31 52555.43 88888.00 2008-04-20 18:42:01.906 111 18243.08 34.18 52555.43 88888.00 2008-04-20 18:42:02.406 111 18243.07 34.23 52555.32 88888.00 2008-04-20 18:42:02.906 111 18243.12 34.23 52555.28 88888.00 2008-04-20 18:42:03.406 111 18243.10 34.30 52555.21 88888.00 2008-04-20 18:42:03.906 111 18242.95 34.28 52555.21 88888.00 2008-04-20 18:42:04.406 111 18243.10 34.23 52555.28 88888.00 2008-04-20 18:42:04.906 111 18243.22 34.14 52555.24 88888.00 2008-04-20 18:42:05.406 111 18243.02 34.07 52555.27 88888.00 2008-04-20 18:42:05.906 111 18243.03 34.05 52555.31 88888.00 2008-04-20 18:42:06.406 111 18243.01 33.99 52555.34 88888.00 2008-04-20 18:42:06.906 111 18242.92 34.04 52555.23 88888.00 2008-04-20 18:42:07.406 111 18242.95 34.00 52555.25 88888.00 2008-04-20 18:42:07.906 111 18243.00 34.05 52555.19 88888.00 2008-04-20 18:42:08.406 111 18243.02 33.92 52555.14 88888.00 2008-04-20 18:42:08.906 111 18243.01 33.85 52555.17 88888.00 2008-04-20 18:42:09.406 111 18242.92 33.85 52555.19 88888.00 2008-04-20 18:42:09.906 111 18242.96 33.81 52555.05 88888.00 2008-04-20 18:42:10.406 111 18243.10 33.81 52554.98 88888.00 2008-04-20 18:42:10.906 111 18242.96 33.86 52554.80 88888.00 2008-04-20 18:42:11.406 111 18242.95 33.79 52554.91 88888.00 2008-04-20 18:42:11.906 111 18243.00 33.68 52554.97 88888.00 2008-04-20 18:42:12.406 111 18242.94 33.64 52554.93 88888.00 2008-04-20 18:42:12.906 111 18242.96 33.50 52554.97 88888.00 2008-04-20 18:42:13.406 111 18243.08 33.33 52555.02 88888.00 2008-04-20 18:42:13.906 111 18243.22 33.37 52555.04 88888.00 2008-04-20 18:42:14.406 111 18243.26 33.38 52555.02 88888.00 2008-04-20 18:42:14.906 111 18243.31 33.30 52554.92 88888.00 2008-04-20 18:42:15.406 111 18243.28 33.22 52554.93 88888.00 2008-04-20 18:42:15.906 111 18243.28 33.07 52554.96 88888.00 2008-04-20 18:42:16.406 111 18243.40 33.01 52554.99 88888.00 2008-04-20 18:42:16.906 111 18243.40 32.88 52555.03 88888.00 2008-04-20 18:42:17.406 111 18243.41 32.76 52554.99 88888.00 2008-04-20 18:42:17.906 111 18243.43 32.76 52554.95 88888.00 2008-04-20 18:42:18.406 111 18243.43 32.66 52554.95 88888.00 2008-04-20 18:42:18.906 111 18243.45 32.61 52554.93 88888.00 2008-04-20 18:42:19.406 111 18243.43 32.54 52554.93 88888.00 2008-04-20 18:42:19.906 111 18243.39 32.47 52554.95 88888.00 2008-04-20 18:42:20.406 111 18243.45 32.43 52554.91 88888.00 2008-04-20 18:42:20.906 111 18243.59 32.40 52555.04 88888.00 2008-04-20 18:42:21.406 111 18243.56 32.35 52555.09 88888.00 2008-04-20 18:42:21.906 111 18243.51 32.23 52555.03 88888.00 2008-04-20 18:42:22.406 111 18243.52 32.18 52554.99 88888.00 2008-04-20 18:42:22.906 111 18243.51 32.17 52554.97 88888.00 2008-04-20 18:42:23.406 111 18243.54 32.16 52554.98 88888.00 2008-04-20 18:42:23.906 111 18243.57 32.15 52554.98 88888.00 2008-04-20 18:42:24.406 111 18243.60 32.04 52555.01 88888.00 2008-04-20 18:42:24.906 111 18243.65 31.99 52555.07 88888.00 2008-04-20 18:42:25.406 111 18243.75 31.95 52555.09 88888.00 2008-04-20 18:42:25.906 111 18243.84 31.96 52554.99 88888.00 2008-04-20 18:42:26.406 111 18243.76 31.96 52555.01 88888.00 2008-04-20 18:42:26.906 111 18243.76 31.89 52555.04 88888.00 2008-04-20 18:42:27.406 111 18243.87 31.77 52555.04 88888.00 2008-04-20 18:42:27.906 111 18243.74 31.77 52555.09 88888.00 2008-04-20 18:42:28.406 111 18243.71 31.81 52555.14 88888.00 2008-04-20 18:42:28.906 111 18243.66 31.79 52555.33 88888.00 2008-04-20 18:42:29.406 111 18243.66 31.77 52555.22 88888.00 2008-04-20 18:42:29.906 111 18243.68 31.85 52555.11 88888.00 2008-04-20 18:42:30.406 111 18243.65 31.89 52555.14 88888.00 2008-04-20 18:42:30.906 111 18243.62 31.89 52555.14 88888.00 2008-04-20 18:42:31.406 111 18243.40 31.89 52555.19 88888.00 2008-04-20 18:42:31.906 111 18243.61 31.89 52555.16 88888.00 2008-04-20 18:42:32.406 111 18243.75 31.83 52555.34 88888.00 2008-04-20 18:42:32.906 111 18243.68 31.88 52555.33 88888.00 2008-04-20 18:42:33.406 111 18243.73 31.98 52555.26 88888.00 2008-04-20 18:42:33.906 111 18243.77 32.05 52555.30 88888.00 2008-04-20 18:42:34.406 111 18243.63 32.06 52555.22 88888.00 2008-04-20 18:42:34.906 111 18243.62 32.12 52555.28 88888.00 2008-04-20 18:42:35.406 111 18243.60 32.24 52555.30 88888.00 2008-04-20 18:42:35.906 111 18243.53 32.33 52555.27 88888.00 2008-04-20 18:42:36.406 111 18243.54 32.38 52555.32 88888.00 2008-04-20 18:42:36.906 111 18243.51 32.36 52555.36 88888.00 2008-04-20 18:42:37.406 111 18243.60 32.36 52555.32 88888.00 2008-04-20 18:42:37.906 111 18243.61 32.46 52555.32 88888.00 2008-04-20 18:42:38.406 111 18243.64 32.52 52555.23 88888.00 2008-04-20 18:42:38.906 111 18243.56 32.49 52555.22 88888.00 2008-04-20 18:42:39.406 111 18243.52 32.57 52555.24 88888.00 2008-04-20 18:42:39.906 111 18243.39 32.66 52555.24 88888.00 2008-04-20 18:42:40.406 111 18243.48 32.74 52555.31 88888.00 2008-04-20 18:42:40.906 111 18243.70 32.82 52555.37 88888.00 2008-04-20 18:42:41.406 111 18243.76 32.76 52555.32 88888.00 2008-04-20 18:42:41.906 111 18243.83 32.75 52555.42 88888.00 2008-04-20 18:42:42.406 111 18243.74 32.87 52555.45 88888.00 2008-04-20 18:42:42.906 111 18243.93 32.88 52555.42 88888.00 2008-04-20 18:42:43.406 111 18243.99 32.91 52555.38 88888.00 2008-04-20 18:42:43.906 111 18243.96 32.89 52555.38 88888.00 2008-04-20 18:42:44.406 111 18244.03 32.83 52555.42 88888.00 2008-04-20 18:42:44.906 111 18243.93 32.79 52555.35 88888.00 2008-04-20 18:42:45.406 111 18243.76 32.83 52555.35 88888.00 2008-04-20 18:42:45.906 111 18243.76 32.80 52555.32 88888.00 2008-04-20 18:42:46.406 111 18243.87 32.76 52555.30 88888.00 2008-04-20 18:42:46.906 111 18243.77 32.84 52555.26 88888.00 2008-04-20 18:42:47.406 111 18243.86 32.87 52555.16 88888.00 2008-04-20 18:42:47.906 111 18243.87 32.95 52555.26 88888.00 2008-04-20 18:42:48.406 111 18243.90 32.87 52555.39 88888.00 2008-04-20 18:42:48.906 111 18243.92 32.86 52555.42 88888.00 2008-04-20 18:42:49.406 111 18243.89 32.96 52555.49 88888.00 2008-04-20 18:42:49.906 111 18243.92 32.88 52555.55 88888.00 2008-04-20 18:42:50.406 111 18243.99 32.84 52555.53 88888.00 2008-04-20 18:42:50.906 111 18243.95 32.77 52555.59 88888.00 2008-04-20 18:42:51.406 111 18243.92 32.68 52555.68 88888.00 2008-04-20 18:42:51.906 111 18243.88 32.68 52555.70 88888.00 2008-04-20 18:42:52.406 111 18243.89 32.65 52555.67 88888.00 2008-04-20 18:42:52.906 111 18243.85 32.66 52555.66 88888.00 2008-04-20 18:42:53.406 111 18243.81 32.68 52555.58 88888.00 2008-04-20 18:42:53.906 111 18243.71 32.73 52555.59 88888.00 2008-04-20 18:42:54.406 111 18243.77 32.76 52555.57 88888.00 2008-04-20 18:42:54.906 111 18243.78 32.77 52555.61 88888.00 2008-04-20 18:42:55.406 111 18243.55 32.75 52555.71 88888.00 2008-04-20 18:42:55.906 111 18243.54 32.68 52555.75 88888.00 2008-04-20 18:42:56.406 111 18243.57 32.65 52555.88 88888.00 2008-04-20 18:42:56.906 111 18243.50 32.65 52555.90 88888.00 2008-04-20 18:42:57.406 111 18243.43 32.56 52555.91 88888.00 2008-04-20 18:42:57.906 111 18243.41 32.55 52555.83 88888.00 2008-04-20 18:42:58.406 111 18243.29 32.48 52555.80 88888.00 2008-04-20 18:42:58.906 111 18243.16 32.53 52555.84 88888.00 2008-04-20 18:42:59.406 111 18243.13 32.55 52555.80 88888.00 2008-04-20 18:42:59.906 111 18243.12 32.57 52555.75 88888.00 2008-04-20 18:43:00.406 111 18243.14 32.52 52555.89 88888.00 2008-04-20 18:43:00.906 111 18243.02 32.42 52556.02 88888.00 2008-04-20 18:43:01.406 111 18242.90 32.38 52556.04 88888.00 2008-04-20 18:43:01.906 111 18242.84 32.36 52555.86 88888.00 2008-04-20 18:43:02.406 111 18242.77 32.39 52555.86 88888.00 2008-04-20 18:43:02.906 111 18242.68 32.48 52555.85 88888.00 2008-04-20 18:43:03.406 111 18242.74 32.49 52555.94 88888.00 2008-04-20 18:43:03.906 111 18242.69 32.48 52555.97 88888.00 2008-04-20 18:43:04.406 111 18242.61 32.53 52556.09 88888.00 2008-04-20 18:43:04.906 111 18242.56 32.51 52556.12 88888.00 2008-04-20 18:43:05.406 111 18242.64 32.51 52556.07 88888.00 2008-04-20 18:43:05.906 111 18242.54 32.53 52555.96 88888.00 2008-04-20 18:43:06.406 111 18242.59 32.45 52555.81 88888.00 2008-04-20 18:43:06.906 111 18242.43 32.36 52555.78 88888.00 2008-04-20 18:43:07.406 111 18242.48 32.43 52555.88 88888.00 2008-04-20 18:43:07.906 111 18242.53 32.48 52556.03 88888.00 2008-04-20 18:43:08.406 111 18242.54 32.49 52556.01 88888.00 2008-04-20 18:43:08.906 111 18242.58 32.44 52555.89 88888.00 2008-04-20 18:43:09.406 111 18242.64 32.53 52555.80 88888.00 2008-04-20 18:43:09.906 111 18242.57 32.56 52555.75 88888.00 2008-04-20 18:43:10.406 111 18242.59 32.64 52555.83 88888.00 2008-04-20 18:43:10.906 111 18242.66 32.68 52555.79 88888.00 2008-04-20 18:43:11.406 111 18242.81 32.76 52555.79 88888.00 2008-04-20 18:43:11.906 111 18242.84 32.84 52555.86 88888.00 2008-04-20 18:43:12.406 111 18242.91 32.88 52555.92 88888.00 2008-04-20 18:43:12.906 111 18242.96 32.87 52555.84 88888.00 2008-04-20 18:43:13.406 111 18242.84 32.95 52555.71 88888.00 2008-04-20 18:43:13.906 111 18242.94 33.05 52555.68 88888.00 2008-04-20 18:43:14.406 111 18243.05 33.09 52555.73 88888.00 2008-04-20 18:43:14.906 111 18243.14 32.98 52555.80 88888.00 2008-04-20 18:43:15.406 111 18243.24 32.99 52555.74 88888.00 2008-04-20 18:43:15.906 111 18243.26 33.07 52555.74 88888.00 2008-04-20 18:43:16.406 111 18243.24 33.03 52555.67 88888.00 2008-04-20 18:43:16.906 111 18243.41 33.10 52555.71 88888.00 2008-04-20 18:43:17.406 111 18243.43 33.16 52555.75 88888.00 2008-04-20 18:43:17.906 111 18243.53 33.24 52555.82 88888.00 2008-04-20 18:43:18.406 111 18243.56 33.37 52555.88 88888.00 2008-04-20 18:43:18.906 111 18243.55 33.38 52555.94 88888.00 2008-04-20 18:43:19.406 111 18243.57 33.32 52555.79 88888.00 2008-04-20 18:43:19.906 111 18243.61 33.24 52555.73 88888.00 2008-04-20 18:43:20.406 111 18243.61 33.29 52555.81 88888.00 2008-04-20 18:43:20.906 111 18243.53 33.37 52555.97 88888.00 2008-04-20 18:43:21.403 111 18243.65 33.39 52555.95 88888.00 2008-04-20 18:43:21.903 111 18243.70 33.36 52555.95 88888.00 2008-04-20 18:43:22.403 111 18243.67 33.39 52555.90 88888.00 2008-04-20 18:43:22.903 111 18243.79 33.43 52555.88 88888.00 2008-04-20 18:43:23.403 111 18243.83 33.48 52555.98 88888.00 2008-04-20 18:43:23.903 111 18243.86 33.46 52556.02 88888.00 2008-04-20 18:43:24.403 111 18243.83 33.32 52556.06 88888.00 2008-04-20 18:43:24.903 111 18243.79 33.33 52555.95 88888.00 2008-04-20 18:43:25.403 111 18243.82 33.29 52555.96 88888.00 2008-04-20 18:43:25.903 111 18243.86 33.19 52555.94 88888.00 2008-04-20 18:43:26.403 111 18243.83 33.22 52556.03 88888.00 2008-04-20 18:43:26.903 111 18243.74 33.25 52556.00 88888.00 2008-04-20 18:43:27.403 111 18243.74 33.40 52556.03 88888.00 2008-04-20 18:43:27.903 111 18243.75 33.46 52556.07 88888.00 2008-04-20 18:43:28.403 111 18243.81 33.45 52556.09 88888.00 2008-04-20 18:43:28.903 111 18243.68 33.48 52556.06 88888.00 2008-04-20 18:43:29.403 111 18243.68 33.41 52556.00 88888.00 2008-04-20 18:43:29.903 111 18243.74 33.34 52556.03 88888.00 2008-04-20 18:43:30.403 111 18243.71 33.41 52556.03 88888.00 2008-04-20 18:43:30.903 111 18243.63 33.42 52555.90 88888.00 2008-04-20 18:43:31.403 111 18243.75 33.43 52555.86 88888.00 2008-04-20 18:43:31.903 111 18243.86 33.44 52555.86 88888.00 2008-04-20 18:43:32.403 111 18243.88 33.49 52555.90 88888.00 2008-04-20 18:43:32.903 111 18243.93 33.48 52556.02 88888.00 2008-04-20 18:43:33.403 111 18243.82 33.43 52555.96 88888.00 2008-04-20 18:43:33.903 111 18243.83 33.42 52555.93 88888.00 2008-04-20 18:43:34.403 111 18243.92 33.43 52555.91 88888.00 2008-04-20 18:43:34.903 111 18243.97 33.41 52555.88 88888.00 2008-04-20 18:43:35.403 111 18243.88 33.42 52555.78 88888.00 2008-04-20 18:43:35.903 111 18243.94 33.51 52555.73 88888.00 2008-04-20 18:43:36.403 111 18243.93 33.57 52555.80 88888.00 2008-04-20 18:43:36.903 111 18243.84 33.59 52555.83 88888.00 2008-04-20 18:43:37.403 111 18243.93 33.56 52555.82 88888.00 2008-04-20 18:43:37.903 111 18244.06 33.58 52555.78 88888.00 2008-04-20 18:43:38.403 111 18244.16 33.63 52555.69 88888.00 2008-04-20 18:43:38.903 111 18244.16 33.70 52555.75 88888.00 2008-04-20 18:43:39.403 111 18244.20 33.63 52555.61 88888.00 2008-04-20 18:43:39.903 111 18244.30 33.68 52555.68 88888.00 2008-04-20 18:43:40.403 111 18244.38 33.76 52555.67 88888.00 2008-04-20 18:43:40.903 111 18244.42 33.75 52555.61 88888.00 2008-04-20 18:43:41.403 111 18244.27 33.76 52555.51 88888.00 2008-04-20 18:43:41.903 111 18244.31 33.80 52555.47 88888.00 2008-04-20 18:43:42.403 111 18244.54 33.79 52555.51 88888.00 2008-04-20 18:43:42.903 111 18244.65 33.79 52555.53 88888.00 2008-04-20 18:43:43.403 111 18244.69 33.68 52555.48 88888.00 2008-04-20 18:43:43.903 111 18244.65 33.75 52555.44 88888.00 2008-04-20 18:43:44.403 111 18244.62 33.82 52555.50 88888.00 2008-04-20 18:43:44.903 111 18244.75 33.79 52555.51 88888.00 2008-04-20 18:43:45.403 111 18244.94 33.79 52555.49 88888.00 2008-04-20 18:43:45.903 111 18244.93 33.79 52555.58 88888.00 2008-04-20 18:43:46.403 111 18244.96 33.80 52555.60 88888.00 2008-04-20 18:43:46.903 111 18245.00 33.76 52555.65 88888.00 2008-04-20 18:43:47.403 111 18245.07 33.77 52555.72 88888.00 2008-04-20 18:43:47.903 111 18245.08 33.75 52555.71 88888.00 2008-04-20 18:43:48.403 111 18245.12 33.78 52555.58 88888.00 2008-04-20 18:43:48.903 111 18245.15 33.78 52555.51 88888.00 2008-04-20 18:43:49.403 111 18245.08 33.74 52555.45 88888.00 2008-04-20 18:43:49.903 111 18245.11 33.72 52555.57 88888.00 2008-04-20 18:43:50.403 111 18245.28 33.72 52555.62 88888.00 2008-04-20 18:43:50.903 111 18245.34 33.75 52555.57 88888.00 2008-04-20 18:43:51.403 111 18245.31 33.69 52555.38 88888.00 2008-04-20 18:43:51.903 111 18245.31 33.61 52555.37 88888.00 2008-04-20 18:43:52.403 111 18245.34 33.63 52555.42 88888.00 2008-04-20 18:43:52.903 111 18245.34 33.63 52555.28 88888.00 2008-04-20 18:43:53.403 111 18245.39 33.61 52555.30 88888.00 2008-04-20 18:43:53.903 111 18245.35 33.53 52555.36 88888.00 2008-04-20 18:43:54.403 111 18245.51 33.52 52555.43 88888.00 2008-04-20 18:43:54.903 111 18245.60 33.56 52555.37 88888.00 2008-04-20 18:43:55.403 111 18245.59 33.51 52555.48 88888.00 2008-04-20 18:43:55.903 111 18245.47 33.50 52555.48 88888.00 2008-04-20 18:43:56.403 111 18245.45 33.58 52555.51 88888.00 2008-04-20 18:43:56.903 111 18245.40 33.51 52555.45 88888.00 2008-04-20 18:43:57.403 111 18245.46 33.52 52555.51 88888.00 2008-04-20 18:43:57.903 111 18245.46 33.47 52555.49 88888.00 2008-04-20 18:43:58.403 111 18245.31 33.46 52555.43 88888.00 2008-04-20 18:43:58.903 111 18245.36 33.44 52555.49 88888.00 2008-04-20 18:43:59.403 111 18245.52 33.44 52555.49 88888.00 2008-04-20 18:43:59.903 111 18245.54 33.42 52555.54 88888.00 2008-04-20 18:44:00.403 111 18245.57 33.36 52555.47 88888.00 2008-04-20 18:44:00.903 111 18245.61 33.32 52555.38 88888.00 2008-04-20 18:44:01.403 111 18245.46 33.36 52555.43 88888.00 2008-04-20 18:44:01.903 111 18245.45 33.31 52555.38 88888.00 2008-04-20 18:44:02.403 111 18245.52 33.29 52555.32 88888.00 2008-04-20 18:44:02.903 111 18245.48 33.29 52555.39 88888.00 2008-04-20 18:44:03.403 111 18245.50 33.34 52555.43 88888.00 2008-04-20 18:44:03.903 111 18245.51 33.32 52555.45 88888.00 2008-04-20 18:44:04.403 111 18245.50 33.32 52555.58 88888.00 2008-04-20 18:44:04.903 111 18245.34 33.23 52555.58 88888.00 2008-04-20 18:44:05.403 111 18245.27 33.21 52555.51 88888.00 2008-04-20 18:44:05.903 111 18245.36 33.15 52555.49 88888.00 2008-04-20 18:44:06.403 111 18245.36 33.12 52555.43 88888.00 2008-04-20 18:44:06.903 111 18245.31 33.08 52555.40 88888.00 2008-04-20 18:44:07.403 111 18245.33 33.10 52555.47 88888.00 2008-04-20 18:44:07.903 111 18245.20 33.12 52555.46 88888.00 2008-04-20 18:44:08.403 111 18245.20 33.12 52555.45 88888.00 2008-04-20 18:44:08.903 111 18245.14 33.15 52555.46 88888.00 2008-04-20 18:44:09.403 111 18245.16 33.10 52555.51 88888.00 2008-04-20 18:44:09.903 111 18245.19 33.09 52555.53 88888.00 2008-04-20 18:44:10.403 111 18245.12 33.17 52555.60 88888.00 2008-04-20 18:44:10.903 111 18245.17 33.16 52555.61 88888.00 2008-04-20 18:44:11.403 111 18245.13 33.10 52555.51 88888.00 2008-04-20 18:44:11.903 111 18245.16 33.07 52555.47 88888.00 2008-04-20 18:44:12.403 111 18245.17 33.07 52555.47 88888.00 2008-04-20 18:44:12.903 111 18245.19 33.03 52555.67 88888.00 2008-04-20 18:44:13.403 111 18245.25 33.04 52555.62 88888.00 2008-04-20 18:44:13.903 111 18245.29 33.03 52555.65 88888.00 2008-04-20 18:44:14.403 111 18245.26 33.01 52555.65 88888.00 2008-04-20 18:44:14.903 111 18245.33 33.05 52555.66 88888.00 2008-04-20 18:44:15.403 111 18245.15 33.06 52555.63 88888.00 2008-04-20 18:44:15.903 111 18245.16 33.02 52555.68 88888.00 2008-04-20 18:44:16.403 111 18245.26 33.01 52555.75 88888.00 2008-04-20 18:44:16.903 111 18245.28 33.08 52555.82 88888.00 2008-04-20 18:44:17.403 111 18245.17 33.19 52555.85 88888.00 2008-04-20 18:44:17.903 111 18245.13 33.30 52556.00 88888.00 2008-04-20 18:44:18.403 111 18245.09 33.35 52555.92 88888.00 2008-04-20 18:44:18.903 111 18245.15 33.32 52555.94 88888.00 2008-04-20 18:44:19.403 111 18244.90 33.36 52555.98 88888.00 2008-04-20 18:44:19.903 111 18245.00 33.42 52556.00 88888.00 2008-04-20 18:44:20.403 111 18245.00 33.46 52556.04 88888.00 2008-04-20 18:44:20.903 111 18244.91 33.37 52555.97 88888.00 2008-04-20 18:44:21.403 111 18244.94 33.40 52555.97 88888.00 2008-04-20 18:44:21.903 111 18245.04 33.42 52555.92 88888.00 2008-04-20 18:44:22.403 111 18244.98 33.44 52556.05 88888.00 2008-04-20 18:44:22.903 111 18244.94 33.48 52556.12 88888.00 2008-04-20 18:44:23.403 111 18244.91 33.28 52556.16 88888.00 2008-04-20 18:44:23.903 111 18244.71 33.21 52556.28 88888.00 2008-04-20 18:44:24.403 111 18244.69 33.42 52556.44 88888.00 2008-04-20 18:44:24.903 111 18244.65 33.51 52556.46 88888.00 2008-04-20 18:44:25.403 111 18244.63 33.54 52556.44 88888.00 2008-04-20 18:44:25.903 111 18244.51 33.56 52556.31 88888.00 2008-04-20 18:44:26.403 111 18244.26 33.58 52556.32 88888.00 2008-04-20 18:44:26.903 111 18244.29 33.62 52556.25 88888.00 2008-04-20 18:44:27.403 111 18244.27 33.58 52556.23 88888.00 2008-04-20 18:44:27.903 111 18244.14 33.52 52556.26 88888.00 2008-04-20 18:44:28.403 111 18244.24 33.50 52556.36 88888.00 2008-04-20 18:44:28.903 111 18244.26 33.46 52556.39 88888.00 2008-04-20 18:44:29.403 111 18244.13 33.45 52556.44 88888.00 2008-04-20 18:44:29.903 111 18244.11 33.48 52556.40 88888.00 2008-04-20 18:44:30.403 111 18244.24 33.41 52556.26 88888.00 2008-04-20 18:44:30.903 111 18244.15 33.38 52556.32 88888.00 2008-04-20 18:44:31.403 111 18244.24 33.42 52556.35 88888.00 2008-04-20 18:44:31.903 111 18244.21 33.40 52556.36 88888.00 2008-04-20 18:44:32.403 111 18244.19 33.43 52556.46 88888.00 2008-04-20 18:44:32.903 111 18244.09 33.55 52556.35 88888.00 2008-04-20 18:44:33.403 111 18244.05 33.57 52556.32 88888.00 2008-04-20 18:44:33.903 111 18244.04 33.52 52556.31 88888.00 2008-04-20 18:44:34.403 111 18243.94 33.48 52556.27 88888.00 2008-04-20 18:44:34.903 111 18244.05 33.53 52556.29 88888.00 2008-04-20 18:44:35.403 111 18244.09 33.61 52556.27 88888.00 2008-04-20 18:44:35.903 111 18244.05 33.58 52556.29 88888.00 2008-04-20 18:44:36.403 111 18244.16 33.54 52556.37 88888.00 2008-04-20 18:44:36.903 111 18244.22 33.61 52556.44 88888.00 2008-04-20 18:44:37.403 111 18244.18 33.56 52556.51 88888.00 2008-04-20 18:44:37.903 111 18244.06 33.61 52556.38 88888.00 2008-04-20 18:44:38.403 111 18244.09 33.63 52556.37 88888.00 2008-04-20 18:44:38.903 111 18244.03 33.66 52556.40 88888.00 2008-04-20 18:44:39.403 111 18244.10 33.65 52556.41 88888.00 2008-04-20 18:44:39.903 111 18244.13 33.53 52556.52 88888.00 2008-04-20 18:44:40.403 111 18244.06 33.68 52556.48 88888.00 2008-04-20 18:44:40.903 111 18244.16 33.74 52556.41 88888.00 2008-04-20 18:44:41.403 111 18244.25 33.73 52556.35 88888.00 2008-04-20 18:44:41.903 111 18244.36 33.76 52556.32 88888.00 2008-04-20 18:44:42.403 111 18244.38 33.72 52556.38 88888.00 2008-04-20 18:44:42.903 111 18244.30 33.71 52556.48 88888.00 2008-04-20 18:44:43.403 111 18244.39 33.67 52556.44 88888.00 2008-04-20 18:44:43.903 111 18244.44 33.54 52556.44 88888.00 2008-04-20 18:44:44.403 111 18244.31 33.66 52556.50 88888.00 2008-04-20 18:44:44.903 111 18244.47 33.75 52556.52 88888.00 2008-04-20 18:44:45.403 111 18244.50 33.87 52556.49 88888.00 2008-04-20 18:44:45.903 111 18244.54 34.04 52556.43 88888.00 2008-04-20 18:44:46.403 111 18244.62 33.97 52556.43 88888.00 2008-04-20 18:44:46.903 111 18244.71 33.91 52556.29 88888.00 2008-04-20 18:44:47.403 111 18244.91 33.95 52556.29 88888.00 2008-04-20 18:44:47.903 111 18244.98 33.92 52556.30 88888.00 2008-04-20 18:44:48.403 111 18244.93 33.92 52556.28 88888.00 2008-04-20 18:44:48.903 111 18244.93 33.94 52556.25 88888.00 2008-04-20 18:44:49.403 111 18245.01 33.89 52556.23 88888.00 2008-04-20 18:44:49.903 111 18245.07 33.95 52556.28 88888.00 2008-04-20 18:44:50.403 111 18245.09 33.99 52556.33 88888.00 2008-04-20 18:44:50.903 111 18245.11 34.01 52556.33 88888.00 2008-04-20 18:44:51.403 111 18244.95 34.00 52556.25 88888.00 2008-04-20 18:44:51.903 111 18245.24 34.00 52556.23 88888.00 2008-04-20 18:44:52.403 111 18245.39 33.96 52556.40 88888.00 2008-04-20 18:44:52.903 111 18245.20 33.95 52556.50 88888.00 2008-04-20 18:44:53.403 111 18245.08 33.97 52556.43 88888.00 2008-04-20 18:44:53.903 111 18245.02 33.99 52556.33 88888.00 2008-04-20 18:44:54.403 111 18245.07 33.89 52556.41 88888.00 2008-04-20 18:44:54.903 111 18245.13 33.91 52556.40 88888.00 2008-04-20 18:44:55.403 111 18245.11 33.85 52556.46 88888.00 2008-04-20 18:44:55.903 111 18245.24 33.80 52556.31 88888.00 2008-04-20 18:44:56.403 111 18245.46 33.81 52556.31 88888.00 2008-04-20 18:44:56.903 111 18245.48 33.81 52556.19 88888.00 2008-04-20 18:44:57.403 111 18245.46 33.77 52556.17 88888.00 2008-04-20 18:44:57.903 111 18245.45 33.73 52556.23 88888.00 2008-04-20 18:44:58.403 111 18245.44 33.72 52556.38 88888.00 2008-04-20 18:44:58.903 111 18245.45 33.67 52556.46 88888.00 2008-04-20 18:44:59.403 111 18245.40 33.72 52556.50 88888.00 2008-04-20 18:44:59.903 111 18245.41 33.68 52556.50 88888.00 2008-04-20 18:45:00.403 111 18245.38 33.67 52556.46 88888.00 2008-04-20 18:45:00.903 111 18245.35 33.58 52556.52 88888.00 2008-04-20 18:45:01.403 111 18245.34 33.51 52556.41 88888.00 2008-04-20 18:45:01.903 111 18245.28 33.45 52556.28 88888.00 2008-04-20 18:45:02.403 111 18245.25 33.40 52556.23 88888.00 2008-04-20 18:45:02.903 111 18245.37 33.43 52556.20 88888.00 2008-04-20 18:45:03.403 111 18245.33 33.39 52556.28 88888.00 2008-04-20 18:45:03.903 111 18245.27 33.32 52556.21 88888.00 2008-04-20 18:45:04.403 111 18245.15 33.19 52556.17 88888.00 2008-04-20 18:45:04.903 111 18245.04 33.13 52556.26 88888.00 2008-04-20 18:45:05.403 111 18245.08 33.15 52556.26 88888.00 2008-04-20 18:45:05.903 111 18245.04 33.21 52556.21 88888.00 2008-04-20 18:45:06.403 111 18245.07 33.20 52556.21 88888.00 2008-04-20 18:45:06.903 111 18245.00 33.11 52556.18 88888.00 2008-04-20 18:45:07.403 111 18245.00 33.09 52556.15 88888.00 2008-04-20 18:45:07.903 111 18245.13 33.09 52556.15 88888.00 2008-04-20 18:45:08.403 111 18245.07 33.08 52556.04 88888.00 2008-04-20 18:45:08.903 111 18245.14 33.04 52556.06 88888.00 2008-04-20 18:45:09.403 111 18245.11 32.98 52556.16 88888.00 2008-04-20 18:45:09.903 111 18245.03 33.00 52556.16 88888.00 2008-04-20 18:45:10.403 111 18245.15 32.96 52556.16 88888.00 2008-04-20 18:45:10.903 111 18245.13 32.98 52556.07 88888.00 2008-04-20 18:45:11.403 111 18245.16 32.94 52555.97 88888.00 2008-04-20 18:45:11.903 111 18245.14 32.91 52555.78 88888.00 2008-04-20 18:45:12.403 111 18245.20 32.94 52555.89 88888.00 2008-04-20 18:45:12.903 111 18245.19 32.89 52556.00 88888.00 2008-04-20 18:45:13.403 111 18245.12 32.90 52555.94 88888.00 2008-04-20 18:45:13.903 111 18245.08 32.95 52555.88 88888.00 2008-04-20 18:45:14.403 111 18245.18 32.96 52555.82 88888.00 2008-04-20 18:45:14.903 111 18245.24 33.02 52555.74 88888.00 2008-04-20 18:45:15.403 111 18245.18 33.07 52555.63 88888.00 2008-04-20 18:45:15.903 111 18245.27 33.17 52555.68 88888.00 2008-04-20 18:45:16.403 111 18245.34 33.21 52555.78 88888.00 2008-04-20 18:45:16.903 111 18245.35 33.21 52555.83 88888.00 2008-04-20 18:45:17.403 111 18245.33 33.23 52555.86 88888.00 2008-04-20 18:45:17.903 111 18245.33 33.10 52555.77 88888.00 2008-04-20 18:45:18.403 111 18245.57 33.08 52555.65 88888.00 2008-04-20 18:45:18.903 111 18245.57 33.06 52555.59 88888.00 2008-04-20 18:45:19.403 111 18245.59 33.17 52555.62 88888.00 2008-04-20 18:45:19.903 111 18245.65 33.26 52555.60 88888.00 2008-04-20 18:45:20.403 111 18245.58 33.33 52555.67 88888.00 2008-04-20 18:45:20.903 111 18245.59 33.31 52555.56 88888.00 2008-04-20 18:45:21.403 111 18245.60 33.35 52555.54 88888.00 2008-04-20 18:45:21.903 111 18245.62 33.34 52555.62 88888.00 2008-04-20 18:45:22.403 111 18245.29 33.39 52555.62 88888.00 2008-04-20 18:45:22.903 111 18245.49 33.42 52555.72 88888.00 2008-04-20 18:45:23.403 111 18245.67 33.37 52555.74 88888.00 2008-04-20 18:45:23.903 111 18245.65 33.29 52555.79 88888.00 2008-04-20 18:45:24.403 111 18245.69 33.20 52555.91 88888.00 2008-04-20 18:45:24.903 111 18245.79 33.17 52555.90 88888.00 2008-04-20 18:45:25.403 111 18245.90 33.16 52555.89 88888.00 2008-04-20 18:45:25.903 111 18245.84 33.15 52555.80 88888.00 2008-04-20 18:45:26.403 111 18245.81 33.13 52555.78 88888.00 2008-04-20 18:45:26.903 111 18245.82 33.17 52555.77 88888.00 2008-04-20 18:45:27.403 111 18245.80 33.26 52555.85 88888.00 2008-04-20 18:45:27.903 111 18245.76 33.30 52555.91 88888.00 2008-04-20 18:45:28.403 111 18245.70 33.23 52555.94 88888.00 2008-04-20 18:45:28.903 111 18245.74 33.17 52555.77 88888.00 2008-04-20 18:45:29.403 111 18245.72 33.09 52555.81 88888.00 2008-04-20 18:45:29.903 111 18245.73 33.12 52555.86 88888.00 2008-04-20 18:45:30.403 111 18245.87 33.08 52555.86 88888.00 2008-04-20 18:45:30.903 111 18245.78 33.05 52555.70 88888.00 2008-04-20 18:45:31.403 111 18245.98 33.03 52555.74 88888.00 2008-04-20 18:45:31.903 111 18246.12 33.00 52555.79 88888.00 2008-04-20 18:45:32.403 111 18246.11 32.92 52555.71 88888.00 2008-04-20 18:45:32.903 111 18246.04 32.90 52555.68 88888.00 2008-04-20 18:45:33.403 111 18245.98 32.81 52555.75 88888.00 2008-04-20 18:45:33.903 111 18245.90 32.75 52555.81 88888.00 2008-04-20 18:45:34.403 111 18245.84 32.61 52555.74 88888.00 2008-04-20 18:45:34.903 111 18245.84 32.61 52555.83 88888.00 2008-04-20 18:45:35.403 111 18245.92 32.64 52555.93 88888.00 2008-04-20 18:45:35.903 111 18245.89 32.54 52555.98 88888.00 2008-04-20 18:45:36.403 111 18245.98 32.37 52556.06 88888.00 2008-04-20 18:45:36.903 111 18245.84 32.34 52556.09 88888.00 2008-04-20 18:45:37.403 111 18245.77 32.34 52556.17 88888.00 2008-04-20 18:45:37.903 111 18245.70 32.34 52556.05 88888.00 2008-04-20 18:45:38.403 111 18245.49 32.31 52556.03 88888.00 2008-04-20 18:45:38.903 111 18245.52 32.28 52556.05 88888.00 2008-04-20 18:45:39.403 111 18245.52 32.26 52556.07 88888.00 2008-04-20 18:45:39.903 111 18245.46 32.28 52556.05 88888.00 2008-04-20 18:45:40.403 111 18245.55 32.25 52556.02 88888.00 2008-04-20 18:45:40.903 111 18245.52 32.19 52555.98 88888.00 2008-04-20 18:45:41.403 111 18245.51 32.15 52555.92 88888.00 2008-04-20 18:45:41.903 111 18245.76 32.14 52555.98 88888.00 2008-04-20 18:45:42.403 111 18245.81 32.07 52556.12 88888.00 2008-04-20 18:45:42.903 111 18245.57 32.07 52555.96 88888.00 2008-04-20 18:45:43.403 111 18245.56 32.05 52555.96 88888.00 2008-04-20 18:45:43.903 111 18245.44 32.05 52555.94 88888.00 2008-04-20 18:45:44.403 111 18245.46 31.92 52556.04 88888.00 2008-04-20 18:45:44.903 111 18245.45 31.88 52556.04 88888.00 2008-04-20 18:45:45.403 111 18245.40 31.95 52555.98 88888.00 2008-04-20 18:45:45.903 111 18245.48 31.95 52555.89 88888.00 2008-04-20 18:45:46.403 111 18245.48 32.01 52556.03 88888.00 2008-04-20 18:45:46.903 111 18245.42 31.88 52556.03 88888.00 2008-04-20 18:45:47.403 111 18245.38 31.87 52555.95 88888.00 2008-04-20 18:45:47.903 111 18245.57 32.00 52556.17 88888.00 2008-04-20 18:45:48.403 111 18245.50 31.91 52556.28 88888.00 2008-04-20 18:45:48.903 111 18245.49 31.94 52556.14 88888.00 2008-04-20 18:45:49.403 111 18245.57 32.02 52556.18 88888.00 2008-04-20 18:45:49.903 111 18245.51 32.01 52556.27 88888.00 2008-04-20 18:45:50.403 111 18245.48 31.94 52556.23 88888.00 2008-04-20 18:45:50.903 111 18245.50 31.94 52556.18 88888.00 2008-04-20 18:45:51.403 111 18245.41 32.05 52556.17 88888.00 2008-04-20 18:45:51.903 111 18245.28 32.15 52556.29 88888.00 2008-04-20 18:45:52.403 111 18245.18 32.12 52556.32 88888.00 2008-04-20 18:45:52.903 111 18245.15 32.06 52556.35 88888.00 2008-04-20 18:45:53.403 111 18245.17 31.96 52556.37 88888.00 2008-04-20 18:45:53.903 111 18245.12 31.98 52556.29 88888.00 2008-04-20 18:45:54.403 111 18245.17 31.94 52556.33 88888.00 2008-04-20 18:45:54.903 111 18245.11 31.94 52556.36 88888.00 2008-04-20 18:45:55.403 111 18245.07 31.89 52556.42 88888.00 2008-04-20 18:45:55.903 111 18245.14 31.88 52556.49 88888.00 2008-04-20 18:45:56.403 111 18245.07 31.86 52556.51 88888.00 2008-04-20 18:45:56.903 111 18245.07 31.77 52556.51 88888.00 2008-04-20 18:45:57.403 111 18245.00 31.71 52556.50 88888.00 2008-04-20 18:45:57.903 111 18244.74 31.66 52556.46 88888.00 2008-04-20 18:45:58.403 111 18244.74 31.59 52556.46 88888.00 2008-04-20 18:45:58.903 111 18244.80 31.61 52556.37 88888.00 2008-04-20 18:45:59.403 111 18244.84 31.55 52556.25 88888.00 2008-04-20 18:45:59.903 111 18244.54 31.47 52556.30 88888.00 2008-04-20 18:46:00.403 111 18244.28 31.49 52556.44 88888.00 2008-04-20 18:46:00.903 111 18244.50 31.57 52556.39 88888.00 2008-04-20 18:46:01.403 111 18244.61 31.56 52556.38 88888.00 2008-04-20 18:46:01.903 111 18244.50 31.44 52556.42 88888.00 2008-04-20 18:46:02.403 111 18244.59 31.42 52556.32 88888.00 2008-04-20 18:46:02.903 111 18244.54 31.40 52556.38 88888.00 2008-04-20 18:46:03.403 111 18244.59 31.37 52556.33 88888.00 2008-04-20 18:46:03.903 111 18244.65 31.31 52556.15 88888.00 2008-04-20 18:46:04.403 111 18244.53 31.28 52556.06 88888.00 2008-04-20 18:46:04.903 111 18244.42 31.19 52556.09 88888.00 2008-04-20 18:46:05.403 111 18244.58 31.17 52556.08 88888.00 2008-04-20 18:46:05.903 111 18244.53 31.22 52556.19 88888.00 2008-04-20 18:46:06.403 111 18244.52 31.14 52556.24 88888.00 2008-04-20 18:46:06.903 111 18244.59 31.15 52556.24 88888.00 2008-04-20 18:46:07.403 111 18244.54 31.12 52556.33 88888.00 2008-04-20 18:46:07.903 111 18244.58 31.16 52556.21 88888.00 2008-04-20 18:46:08.403 111 18244.35 31.07 52556.11 88888.00 2008-04-20 18:46:08.903 111 18244.53 31.07 52556.09 88888.00 2008-04-20 18:46:09.403 111 18244.63 31.05 52556.06 88888.00 2008-04-20 18:46:09.903 111 18244.69 31.02 52556.05 88888.00 2008-04-20 18:46:10.403 111 18244.72 31.02 52556.13 88888.00 2008-04-20 18:46:10.903 111 18244.81 30.94 52556.23 88888.00 2008-04-20 18:46:11.403 111 18244.71 30.91 52556.25 88888.00 2008-04-20 18:46:11.903 111 18244.70 31.04 52556.11 88888.00 2008-04-20 18:46:12.403 111 18244.75 31.07 52556.12 88888.00 2008-04-20 18:46:12.903 111 18244.96 31.13 52556.23 88888.00 2008-04-20 18:46:13.403 111 18245.19 31.08 52556.24 88888.00 2008-04-20 18:46:13.903 111 18245.07 31.06 52556.32 88888.00 2008-04-20 18:46:14.403 111 18245.04 31.14 52556.43 88888.00 2008-04-20 18:46:14.903 111 18245.16 31.20 52556.38 88888.00 2008-04-20 18:46:15.403 111 18245.23 31.13 52556.36 88888.00 2008-04-20 18:46:15.903 111 18245.25 31.07 52556.36 88888.00 2008-04-20 18:46:16.403 111 18245.16 31.15 52556.49 88888.00 2008-04-20 18:46:16.903 111 18245.11 31.12 52556.56 88888.00 2008-04-20 18:46:17.403 111 18245.12 31.13 52556.59 88888.00 2008-04-20 18:46:17.903 111 18245.15 31.23 52556.62 88888.00 2008-04-20 18:46:18.403 111 18245.19 31.19 52556.58 88888.00 2008-04-20 18:46:18.903 111 18245.14 31.17 52556.61 88888.00 2008-04-20 18:46:19.403 111 18245.16 31.28 52556.78 88888.00 2008-04-20 18:46:19.903 111 18245.02 31.26 52556.86 88888.00 2008-04-20 18:46:20.403 111 18244.93 31.29 52556.94 88888.00 2008-04-20 18:46:20.903 111 18244.87 31.31 52557.00 88888.00 2008-04-20 18:46:21.403 111 18244.87 31.25 52556.97 88888.00 2008-04-20 18:46:21.903 111 18244.73 31.19 52557.10 88888.00 2008-04-20 18:46:22.403 111 18244.62 31.14 52557.11 88888.00 2008-04-20 18:46:22.903 111 18244.28 31.09 52557.11 88888.00 2008-04-20 18:46:23.403 111 18244.22 31.09 52557.23 88888.00 2008-04-20 18:46:23.903 111 18244.27 31.12 52557.32 88888.00 2008-04-20 18:46:24.403 111 18244.22 31.16 52557.40 88888.00 2008-04-20 18:46:24.903 111 18244.14 31.22 52557.34 88888.00 2008-04-20 18:46:25.403 111 18244.10 31.23 52557.28 88888.00 2008-04-20 18:46:25.903 111 18243.88 31.18 52557.27 88888.00 2008-04-20 18:46:26.403 111 18243.65 31.18 52557.19 88888.00 2008-04-20 18:46:26.903 111 18243.49 31.19 52557.34 88888.00 2008-04-20 18:46:27.403 111 18243.39 31.29 52557.41 88888.00 2008-04-20 18:46:27.903 111 18243.31 31.44 52557.42 88888.00 2008-04-20 18:46:28.403 111 18243.21 31.44 52557.41 88888.00 2008-04-20 18:46:28.903 111 18243.03 31.40 52557.39 88888.00 2008-04-20 18:46:29.403 111 18242.81 31.36 52557.44 88888.00 2008-04-20 18:46:29.903 111 18242.69 31.41 52557.42 88888.00 2008-04-20 18:46:30.403 111 18242.67 31.47 52557.43 88888.00 2008-04-20 18:46:30.903 111 18242.52 31.34 52557.55 88888.00 2008-04-20 18:46:31.403 111 18242.37 31.38 52557.46 88888.00 2008-04-20 18:46:31.903 111 18242.40 31.37 52557.41 88888.00 2008-04-20 18:46:32.403 111 18242.37 31.38 52557.34 88888.00 2008-04-20 18:46:32.903 111 18242.18 31.41 52557.35 88888.00 2008-04-20 18:46:33.403 111 18242.08 31.48 52557.44 88888.00 2008-04-20 18:46:33.903 111 18242.02 31.48 52557.32 88888.00 2008-04-20 18:46:34.403 111 18241.99 31.54 52557.28 88888.00 2008-04-20 18:46:34.903 111 18241.92 31.55 52557.19 88888.00 2008-04-20 18:46:35.403 111 18241.91 31.67 52557.06 88888.00 2008-04-20 18:46:35.903 111 18241.93 31.77 52557.11 88888.00 2008-04-20 18:46:36.403 111 18241.92 31.79 52556.99 88888.00 2008-04-20 18:46:36.903 111 18241.93 31.86 52557.04 88888.00 2008-04-20 18:46:37.403 111 18241.97 31.87 52556.89 88888.00 2008-04-20 18:46:37.903 111 18242.05 31.94 52556.91 88888.00 2008-04-20 18:46:38.403 111 18242.02 31.88 52556.95 88888.00 2008-04-20 18:46:38.903 111 18242.05 31.89 52556.82 88888.00 2008-04-20 18:46:39.403 111 18241.99 31.86 52556.76 88888.00 2008-04-20 18:46:39.903 111 18242.12 31.88 52556.70 88888.00 2008-04-20 18:46:40.403 111 18242.19 31.99 52556.74 88888.00 2008-04-20 18:46:40.903 111 18242.16 32.04 52556.75 88888.00 2008-04-20 18:46:41.403 111 18242.18 32.14 52556.65 88888.00 2008-04-20 18:46:41.903 111 18242.29 32.21 52556.46 88888.00 2008-04-20 18:46:42.403 111 18242.29 32.31 52556.32 88888.00 2008-04-20 18:46:42.903 111 18242.34 32.34 52556.29 88888.00 2008-04-20 18:46:43.403 111 18242.50 32.41 52556.40 88888.00 2008-04-20 18:46:43.903 111 18242.52 32.42 52556.52 88888.00 2008-04-20 18:46:44.403 111 18242.55 32.46 52556.41 88888.00 2008-04-20 18:46:44.903 111 18242.47 32.57 52556.35 88888.00 2008-04-20 18:46:45.403 111 18242.37 32.67 52556.18 88888.00 2008-04-20 18:46:45.903 111 18242.48 32.77 52556.12 88888.00 2008-04-20 18:46:46.403 111 18242.61 32.84 52556.07 88888.00 2008-04-20 18:46:46.903 111 18242.69 32.77 52556.11 88888.00 2008-04-20 18:46:47.403 111 18242.78 32.80 52556.09 88888.00 2008-04-20 18:46:47.903 111 18242.88 32.80 52556.08 88888.00 2008-04-20 18:46:48.403 111 18242.98 32.84 52556.12 88888.00 2008-04-20 18:46:48.903 111 18243.10 32.86 52556.03 88888.00 2008-04-20 18:46:49.403 111 18243.17 32.78 52556.01 88888.00 2008-04-20 18:46:49.903 111 18243.20 32.71 52556.15 88888.00 2008-04-20 18:46:50.403 111 18243.16 32.70 52556.03 88888.00 2008-04-20 18:46:50.903 111 18243.22 32.68 52556.02 88888.00 2008-04-20 18:46:51.403 111 18243.22 32.68 52555.98 88888.00 2008-04-20 18:46:51.903 111 18243.26 32.72 52556.05 88888.00 2008-04-20 18:46:52.403 111 18243.29 32.83 52556.11 88888.00 2008-04-20 18:46:52.903 111 18243.39 32.86 52556.02 88888.00 2008-04-20 18:46:53.403 111 18243.56 32.83 52555.94 88888.00 2008-04-20 18:46:53.903 111 18243.61 32.87 52555.88 88888.00 2008-04-20 18:46:54.403 111 18243.66 32.85 52555.93 88888.00 2008-04-20 18:46:54.903 111 18243.60 32.74 52556.06 88888.00 2008-04-20 18:46:55.403 111 18243.41 32.67 52556.13 88888.00 2008-04-20 18:46:55.903 111 18243.67 32.68 52556.07 88888.00 2008-04-20 18:46:56.403 111 18243.75 32.57 52555.95 88888.00 2008-04-20 18:46:56.903 111 18243.75 32.56 52555.95 88888.00 2008-04-20 18:46:57.403 111 18243.84 32.49 52555.90 88888.00 2008-04-20 18:46:57.903 111 18244.02 32.51 52555.91 88888.00 2008-04-20 18:46:58.403 111 18244.10 32.49 52555.94 88888.00 2008-04-20 18:46:58.903 111 18244.17 32.50 52555.93 88888.00 2008-04-20 18:46:59.403 111 18244.10 32.52 52555.93 88888.00 2008-04-20 18:46:59.903 111 18244.02 32.57 52555.90 88888.00 2008-04-20 18:47:00.403 111 18243.92 32.59 52555.84 88888.00 2008-04-20 18:47:00.903 111 18244.04 32.55 52555.77 88888.00 2008-04-20 18:47:01.403 111 18244.06 32.53 52555.85 88888.00 2008-04-20 18:47:01.903 111 18243.89 32.52 52555.98 88888.00 2008-04-20 18:47:02.403 111 18243.86 32.46 52556.00 88888.00 2008-04-20 18:47:02.903 111 18243.75 32.41 52555.91 88888.00 2008-04-20 18:47:03.403 111 18243.90 32.40 52555.86 88888.00 2008-04-20 18:47:03.903 111 18244.03 32.41 52555.89 88888.00 2008-04-20 18:47:04.403 111 18243.99 32.40 52555.83 88888.00 2008-04-20 18:47:04.903 111 18243.83 32.34 52555.86 88888.00 2008-04-20 18:47:05.403 111 18243.83 32.32 52555.93 88888.00 2008-04-20 18:47:05.903 111 18243.93 32.38 52555.93 88888.00 2008-04-20 18:47:06.403 111 18243.86 32.29 52556.03 88888.00 2008-04-20 18:47:06.903 111 18243.85 32.33 52555.86 88888.00 2008-04-20 18:47:07.403 111 18243.88 32.33 52555.75 88888.00 2008-04-20 18:47:07.903 111 18243.89 32.32 52555.82 88888.00 2008-04-20 18:47:08.403 111 18243.90 32.37 52555.91 88888.00 2008-04-20 18:47:08.903 111 18243.83 32.45 52555.91 88888.00 2008-04-20 18:47:09.403 111 18243.83 32.41 52555.88 88888.00 2008-04-20 18:47:09.903 111 18243.85 32.42 52555.90 88888.00 2008-04-20 18:47:10.403 111 18243.94 32.43 52555.90 88888.00 2008-04-20 18:47:10.903 111 18243.94 32.51 52555.77 88888.00 2008-04-20 18:47:11.403 111 18243.99 32.57 52555.72 88888.00 2008-04-20 18:47:11.903 111 18244.09 32.56 52555.79 88888.00 2008-04-20 18:47:12.403 111 18244.13 32.53 52555.91 88888.00 2008-04-20 18:47:12.903 111 18244.04 32.65 52555.98 88888.00 2008-04-20 18:47:13.403 111 18244.03 32.64 52555.97 88888.00 2008-04-20 18:47:13.903 111 18244.03 32.66 52555.80 88888.00 2008-04-20 18:47:14.403 111 18244.14 32.79 52555.82 88888.00 2008-04-20 18:47:14.903 111 18244.29 32.89 52555.84 88888.00 2008-04-20 18:47:15.403 111 18244.32 32.97 52555.81 88888.00 2008-04-20 18:47:15.903 111 18244.38 33.10 52555.60 88888.00 2008-04-20 18:47:16.403 111 18244.37 33.11 52555.48 88888.00 2008-04-20 18:47:16.903 111 18244.38 33.10 52555.49 88888.00 2008-04-20 18:47:17.403 111 18244.47 33.15 52555.54 88888.00 2008-04-20 18:47:17.903 111 18244.52 33.12 52555.38 88888.00 2008-04-20 18:47:18.403 111 18244.16 33.14 52555.38 88888.00 2008-04-20 18:47:18.903 111 18244.46 33.07 52555.40 88888.00 2008-04-20 18:47:19.403 111 18244.64 32.94 52555.43 88888.00 2008-04-20 18:47:19.903 111 18244.65 33.04 52555.30 88888.00 2008-04-20 18:47:20.403 111 18244.80 33.23 52555.31 88888.00 2008-04-20 18:47:20.903 111 18244.89 33.40 52555.21 88888.00 2008-04-20 18:47:21.403 111 18244.79 33.49 52555.15 88888.00 2008-04-20 18:47:21.903 111 18244.85 33.58 52555.14 88888.00 2008-04-20 18:47:22.403 111 18244.96 33.66 52555.13 88888.00 2008-04-20 18:47:22.903 111 18245.05 33.69 52555.15 88888.00 2008-04-20 18:47:23.403 111 18245.23 33.66 52555.14 88888.00 2008-04-20 18:47:23.903 111 18245.30 33.70 52555.17 88888.00 2008-04-20 18:47:24.403 111 18245.33 33.75 52555.14 88888.00 2008-04-20 18:47:24.903 111 18245.34 33.82 52555.17 88888.00 2008-04-20 18:47:25.403 111 18245.27 33.82 52555.13 88888.00 2008-04-20 18:47:25.903 111 18245.55 33.89 52555.14 88888.00 2008-04-20 18:47:26.403 111 18245.71 33.90 52555.05 88888.00 2008-04-20 18:47:26.903 111 18245.69 33.83 52555.05 88888.00 2008-04-20 18:47:27.403 111 18245.77 33.80 52555.31 88888.00 2008-04-20 18:47:27.903 111 18245.80 33.80 52555.31 88888.00 2008-04-20 18:47:28.403 111 18245.70 33.86 52555.20 88888.00 2008-04-20 18:47:28.903 111 18245.74 33.89 52555.12 88888.00 2008-04-20 18:47:29.403 111 18245.87 33.95 52555.21 88888.00 2008-04-20 18:47:29.903 111 18245.79 34.04 52555.19 88888.00 2008-04-20 18:47:30.403 111 18245.81 34.05 52555.20 88888.00 2008-04-20 18:47:30.903 111 18245.93 33.94 52555.17 88888.00 2008-04-20 18:47:31.403 111 18246.03 33.97 52555.27 88888.00 2008-04-20 18:47:31.903 111 18246.04 34.02 52555.31 88888.00 2008-04-20 18:47:32.403 111 18246.02 34.02 52555.25 88888.00 2008-04-20 18:47:32.903 111 18246.03 33.96 52555.19 88888.00 2008-04-20 18:47:33.403 111 18246.15 33.92 52555.22 88888.00 2008-04-20 18:47:33.903 111 18246.16 33.95 52555.24 88888.00 2008-04-20 18:47:34.403 111 18246.21 33.92 52555.33 88888.00 2008-04-20 18:47:34.903 111 18246.18 33.89 52555.49 88888.00 2008-04-20 18:47:35.403 111 18246.20 33.86 52555.48 88888.00 2008-04-20 18:47:35.903 111 18246.20 33.81 52555.49 88888.00 2008-04-20 18:47:36.403 111 18246.25 33.81 52555.45 88888.00 2008-04-20 18:47:36.903 111 18246.37 33.74 52555.53 88888.00 2008-04-20 18:47:37.403 111 18246.32 33.68 52555.62 88888.00 2008-04-20 18:47:37.903 111 18246.26 33.62 52555.59 88888.00 2008-04-20 18:47:38.403 111 18246.23 33.61 52555.50 88888.00 2008-04-20 18:47:38.903 111 18246.12 33.59 52555.62 88888.00 2008-04-20 18:47:39.403 111 18246.23 33.58 52555.66 88888.00 2008-04-20 18:47:39.903 111 18246.35 33.53 52555.67 88888.00 2008-04-20 18:47:40.403 111 18246.39 33.57 52555.61 88888.00 2008-04-20 18:47:40.903 111 18246.57 33.54 52555.66 88888.00 2008-04-20 18:47:41.403 111 18246.57 33.55 52555.65 88888.00 2008-04-20 18:47:41.903 111 18246.65 33.57 52555.82 88888.00 2008-04-20 18:47:42.403 111 18246.71 33.55 52555.81 88888.00 2008-04-20 18:47:42.903 111 18246.69 33.43 52555.72 88888.00 2008-04-20 18:47:43.403 111 18246.69 33.37 52555.70 88888.00 2008-04-20 18:47:43.903 111 18246.71 33.34 52555.74 88888.00 2008-04-20 18:47:44.403 111 18246.77 33.40 52555.83 88888.00 2008-04-20 18:47:44.903 111 18246.81 33.39 52555.78 88888.00 2008-04-20 18:47:45.403 111 18246.92 33.31 52555.75 88888.00 2008-04-20 18:47:45.903 111 18247.11 33.29 52555.77 88888.00 2008-04-20 18:47:46.403 111 18247.13 33.20 52555.61 88888.00 2008-04-20 18:47:46.903 111 18247.08 33.23 52555.55 88888.00 2008-04-20 18:47:47.403 111 18247.20 33.25 52555.66 88888.00 2008-04-20 18:47:47.903 111 18247.24 33.20 52555.68 88888.00 2008-04-20 18:47:48.403 111 18247.28 33.19 52555.73 88888.00 2008-04-20 18:47:48.903 111 18247.32 33.25 52555.79 88888.00 2008-04-20 18:47:49.403 111 18247.37 33.31 52555.70 88888.00 2008-04-20 18:47:49.903 111 18247.35 33.25 52555.63 88888.00 2008-04-20 18:47:50.403 111 18247.50 33.26 52555.58 88888.00 2008-04-20 18:47:50.903 111 18247.58 33.32 52555.66 88888.00 2008-04-20 18:47:51.403 111 18247.66 33.40 52555.68 88888.00 2008-04-20 18:47:51.903 111 18247.85 33.41 52555.60 88888.00 2008-04-20 18:47:52.403 111 18247.87 33.42 52555.56 88888.00 2008-04-20 18:47:52.903 111 18247.91 33.46 52555.58 88888.00 2008-04-20 18:47:53.403 111 18248.04 33.50 52555.69 88888.00 2008-04-20 18:47:53.903 111 18247.98 33.73 52555.61 88888.00 2008-04-20 18:47:54.403 111 18247.99 33.78 52555.69 88888.00 2008-04-20 18:47:54.903 111 18247.98 33.72 52555.75 88888.00 2008-04-20 18:47:55.403 111 18248.02 33.61 52555.82 88888.00 2008-04-20 18:47:55.903 111 18247.93 33.68 52555.86 88888.00 2008-04-20 18:47:56.403 111 18248.00 33.75 52555.83 88888.00 2008-04-20 18:47:56.903 111 18248.13 33.73 52555.79 88888.00 2008-04-20 18:47:57.403 111 18248.22 33.72 52555.75 88888.00 2008-04-20 18:47:57.903 111 18248.28 33.83 52555.80 88888.00 2008-04-20 18:47:58.403 111 18248.37 33.81 52555.81 88888.00 2008-04-20 18:47:58.903 111 18248.33 33.85 52555.88 88888.00 2008-04-20 18:47:59.403 111 18248.38 33.83 52555.97 88888.00 2008-04-20 18:47:59.903 111 18248.39 33.91 52555.92 88888.00 2008-04-20 18:48:00.403 111 18248.33 33.96 52556.12 88888.00 2008-04-20 18:48:00.903 111 18248.33 33.98 52556.14 88888.00 2008-04-20 18:48:01.403 111 18248.35 34.01 52556.06 88888.00 2008-04-20 18:48:01.903 111 18248.42 34.06 52556.19 88888.00 2008-04-20 18:48:02.403 111 18248.44 34.03 52556.19 88888.00 2008-04-20 18:48:02.903 111 18248.44 34.06 52556.09 88888.00 2008-04-20 18:48:03.403 111 18248.46 33.99 52556.12 88888.00 2008-04-20 18:48:03.903 111 18248.38 33.92 52556.18 88888.00 2008-04-20 18:48:04.403 111 18248.39 33.92 52556.18 88888.00 2008-04-20 18:48:04.903 111 18248.33 34.00 52556.19 88888.00 2008-04-20 18:48:05.403 111 18248.24 34.13 52556.17 88888.00 2008-04-20 18:48:05.903 111 18248.28 34.24 52556.12 88888.00 2008-04-20 18:48:06.403 111 18248.15 34.21 52556.14 88888.00 2008-04-20 18:48:06.903 111 18248.06 34.14 52556.29 88888.00 2008-04-20 18:48:07.403 111 18248.06 34.04 52556.33 88888.00 2008-04-20 18:48:07.903 111 18248.07 33.98 52556.37 88888.00 2008-04-20 18:48:08.403 111 18248.05 33.97 52556.30 88888.00 2008-04-20 18:48:08.903 111 18248.04 33.98 52556.26 88888.00 2008-04-20 18:48:09.403 111 18248.01 33.97 52556.24 88888.00 2008-04-20 18:48:09.903 111 18247.89 34.00 52556.29 88888.00 2008-04-20 18:48:10.403 111 18247.83 34.00 52556.24 88888.00 2008-04-20 18:48:10.903 111 18247.89 33.92 52556.32 88888.00 2008-04-20 18:48:11.403 111 18247.88 33.91 52556.40 88888.00 2008-04-20 18:48:11.903 111 18247.90 33.89 52556.40 88888.00 2008-04-20 18:48:12.403 111 18247.91 33.90 52556.48 88888.00 2008-04-20 18:48:12.903 111 18247.91 33.90 52556.50 88888.00 2008-04-20 18:48:13.403 111 18247.90 33.71 52556.52 88888.00 2008-04-20 18:48:13.903 111 18247.88 33.73 52556.46 88888.00 2008-04-20 18:48:14.403 111 18247.88 33.76 52556.21 88888.00 2008-04-20 18:48:14.903 111 18247.83 33.75 52556.09 88888.00 2008-04-20 18:48:15.403 111 18247.72 33.70 52555.96 88888.00 2008-04-20 18:48:15.903 111 18247.69 33.74 52556.04 88888.00 2008-04-20 18:48:16.403 111 18247.67 33.84 52556.24 88888.00 2008-04-20 18:48:16.903 111 18247.76 33.83 52556.27 88888.00 2008-04-20 18:48:17.403 111 18247.88 33.78 52556.19 88888.00 2008-04-20 18:48:17.903 111 18247.94 33.69 52556.35 88888.00 2008-04-20 18:48:18.403 111 18247.90 33.68 52556.32 88888.00 2008-04-20 18:48:18.903 111 18247.90 33.62 52556.28 88888.00 2008-04-20 18:48:19.403 111 18247.88 33.64 52556.25 88888.00 2008-04-20 18:48:19.903 111 18247.93 33.66 52556.20 88888.00 2008-04-20 18:48:20.403 111 18247.96 33.67 52556.18 88888.00 2008-04-20 18:48:20.903 111 18248.02 33.74 52556.26 88888.00 2008-04-20 18:48:21.403 111 18248.01 33.71 52556.27 88888.00 2008-04-20 18:48:21.903 111 18248.01 33.61 52556.12 88888.00 2008-04-20 18:48:22.403 111 18248.20 33.65 52556.04 88888.00 2008-04-20 18:48:22.903 111 18248.16 33.71 52556.19 88888.00 2008-04-20 18:48:23.403 111 18248.30 33.65 52556.23 88888.00 2008-04-20 18:48:23.903 111 18248.31 33.70 52556.18 88888.00 2008-04-20 18:48:24.403 111 18248.37 33.72 52556.15 88888.00 2008-04-20 18:48:24.903 111 18248.39 33.77 52556.14 88888.00 2008-04-20 18:48:25.403 111 18248.50 33.82 52556.18 88888.00 2008-04-20 18:48:25.903 111 18248.61 33.82 52556.27 88888.00 2008-04-20 18:48:26.403 111 18248.61 33.78 52556.36 88888.00 2008-04-20 18:48:26.903 111 18248.61 33.79 52556.30 88888.00 2008-04-20 18:48:27.403 111 18248.54 33.77 52556.32 88888.00 2008-04-20 18:48:27.903 111 18248.67 33.78 52556.19 88888.00 2008-04-20 18:48:28.403 111 18248.81 33.79 52556.14 88888.00 2008-04-20 18:48:28.903 111 18248.86 33.82 52556.20 88888.00 2008-04-20 18:48:29.403 111 18249.00 33.77 52556.21 88888.00 2008-04-20 18:48:29.903 111 18249.03 33.76 52556.23 88888.00 2008-04-20 18:48:30.403 111 18248.99 33.71 52556.12 88888.00 2008-04-20 18:48:30.903 111 18249.10 33.71 52556.28 88888.00 2008-04-20 18:48:31.403 111 18249.19 33.72 52556.35 88888.00 2008-04-20 18:48:31.903 111 18249.16 33.73 52556.38 88888.00 2008-04-20 18:48:32.403 111 18249.06 33.81 52556.36 88888.00 2008-04-20 18:48:32.903 111 18249.15 33.81 52556.27 88888.00 2008-04-20 18:48:33.403 111 18249.18 33.83 52556.36 88888.00 2008-04-20 18:48:33.903 111 18249.30 33.78 52556.35 88888.00 2008-04-20 18:48:34.403 111 18249.26 33.81 52556.35 88888.00 2008-04-20 18:48:34.903 111 18249.30 33.89 52556.36 88888.00 2008-04-20 18:48:35.403 111 18249.26 33.81 52556.40 88888.00 2008-04-20 18:48:35.903 111 18249.30 33.72 52556.40 88888.00 2008-04-20 18:48:36.403 111 18249.39 33.76 52556.46 88888.00 2008-04-20 18:48:36.903 111 18249.27 33.73 52556.43 88888.00 2008-04-20 18:48:37.403 111 18249.34 33.64 52556.58 88888.00 2008-04-20 18:48:37.903 111 18249.35 33.64 52556.59 88888.00 2008-04-20 18:48:38.403 111 18249.27 33.62 52556.55 88888.00 2008-04-20 18:48:38.903 111 18249.16 33.67 52556.54 88888.00 2008-04-20 18:48:39.403 111 18249.19 33.67 52556.47 88888.00 2008-04-20 18:48:39.903 111 18249.07 33.63 52556.56 88888.00 2008-04-20 18:48:40.403 111 18248.88 33.62 52556.67 88888.00 2008-04-20 18:48:40.903 111 18248.94 33.64 52556.64 88888.00 2008-04-20 18:48:41.403 111 18249.00 33.62 52556.72 88888.00 2008-04-20 18:48:41.903 111 18249.02 33.61 52556.79 88888.00 2008-04-20 18:48:42.403 111 18249.00 33.59 52556.91 88888.00 2008-04-20 18:48:42.903 111 18248.94 33.61 52556.86 88888.00 2008-04-20 18:48:43.403 111 18248.86 33.63 52556.75 88888.00 2008-04-20 18:48:43.903 111 18248.82 33.57 52556.81 88888.00 2008-04-20 18:48:44.403 111 18248.73 33.51 52556.85 88888.00 2008-04-20 18:48:44.903 111 18248.82 33.57 52556.79 88888.00 2008-04-20 18:48:45.403 111 18248.75 33.57 52556.75 88888.00 2008-04-20 18:48:45.903 111 18248.67 33.53 52556.78 88888.00 2008-04-20 18:48:46.403 111 18248.81 33.45 52556.73 88888.00 2008-04-20 18:48:46.903 111 18248.74 33.37 52556.71 88888.00 2008-04-20 18:48:47.403 111 18248.55 33.37 52556.59 88888.00 2008-04-20 18:48:47.903 111 18248.45 33.42 52556.60 88888.00 2008-04-20 18:48:48.403 111 18248.48 33.39 52556.61 88888.00 2008-04-20 18:48:48.903 111 18248.46 33.34 52556.55 88888.00 2008-04-20 18:48:49.403 111 18248.48 33.17 52556.61 88888.00 2008-04-20 18:48:49.903 111 18248.59 33.28 52556.62 88888.00 2008-04-20 18:48:50.403 111 18248.51 33.35 52556.66 88888.00 2008-04-20 18:48:50.903 111 18248.42 33.36 52556.64 88888.00 2008-04-20 18:48:51.403 111 18248.46 33.32 52556.61 88888.00 2008-04-20 18:48:51.903 111 18248.51 33.36 52556.63 88888.00 2008-04-20 18:48:52.403 111 18248.52 33.40 52556.65 88888.00 2008-04-20 18:48:52.903 111 18248.44 33.42 52556.71 88888.00 2008-04-20 18:48:53.403 111 18248.39 33.40 52556.72 88888.00 2008-04-20 18:48:53.903 111 18248.39 33.39 52556.76 88888.00 2008-04-20 18:48:54.403 111 18248.39 33.38 52556.66 88888.00 2008-04-20 18:48:54.903 111 18248.38 33.37 52556.56 88888.00 2008-04-20 18:48:55.403 111 18248.27 33.38 52556.60 88888.00 2008-04-20 18:48:55.903 111 18248.33 33.33 52556.54 88888.00 2008-04-20 18:48:56.403 111 18248.37 33.26 52556.47 88888.00 2008-04-20 18:48:56.903 111 18248.42 33.26 52556.39 88888.00 2008-04-20 18:48:57.403 111 18248.45 33.09 52556.37 88888.00 2008-04-20 18:48:57.903 111 18248.51 33.07 52556.49 88888.00 2008-04-20 18:48:58.403 111 18248.37 33.28 52556.44 88888.00 2008-04-20 18:48:58.903 111 18248.04 33.37 52556.51 88888.00 2008-04-20 18:48:59.403 111 18248.07 33.38 52556.55 88888.00 2008-04-20 18:48:59.903 111 18248.41 33.45 52556.55 88888.00 2008-04-20 18:49:00.403 111 18248.67 33.47 52556.36 88888.00 2008-04-20 18:49:00.903 111 18248.63 33.47 52556.36 88888.00 2008-04-20 18:49:01.403 111 18248.63 33.40 52556.33 88888.00 2008-04-20 18:49:01.903 111 18248.71 33.45 52556.31 88888.00 2008-04-20 18:49:02.403 111 18248.69 33.45 52556.27 88888.00 2008-04-20 18:49:02.903 111 18248.69 33.45 52556.30 88888.00 2008-04-20 18:49:03.403 111 18248.73 33.42 52556.35 88888.00 2008-04-20 18:49:03.903 111 18248.67 33.48 52556.33 88888.00 2008-04-20 18:49:04.403 111 18248.69 33.53 52556.18 88888.00 2008-04-20 18:49:04.903 111 18248.75 33.50 52556.16 88888.00 2008-04-20 18:49:05.403 111 18248.74 33.50 52556.35 88888.00 2008-04-20 18:49:05.903 111 18248.77 33.46 52556.38 88888.00 2008-04-20 18:49:06.403 111 18248.85 33.52 52556.20 88888.00 2008-04-20 18:49:06.903 111 18248.86 33.52 52556.15 88888.00 2008-04-20 18:49:07.403 111 18248.74 33.58 52556.19 88888.00 2008-04-20 18:49:07.903 111 18248.77 33.62 52556.31 88888.00 2008-04-20 18:49:08.403 111 18248.83 33.58 52556.28 88888.00 2008-04-20 18:49:08.903 111 18248.75 33.59 52556.32 88888.00 2008-04-20 18:49:09.403 111 18248.86 33.63 52556.32 88888.00 2008-04-20 18:49:09.903 111 18248.86 33.64 52556.27 88888.00 2008-04-20 18:49:10.403 111 18248.83 33.57 52556.28 88888.00 2008-04-20 18:49:10.903 111 18248.84 33.58 52556.27 88888.00 2008-04-20 18:49:11.403 111 18248.88 33.58 52556.40 88888.00 2008-04-20 18:49:11.903 111 18248.86 33.59 52556.44 88888.00 2008-04-20 18:49:12.403 111 18248.86 33.58 52556.30 88888.00 2008-04-20 18:49:12.903 111 18248.92 33.57 52556.26 88888.00 2008-04-20 18:49:13.403 111 18248.95 33.56 52556.18 88888.00 2008-04-20 18:49:13.903 111 18248.96 33.56 52556.28 88888.00 2008-04-20 18:49:14.403 111 18248.99 33.59 52556.35 88888.00 2008-04-20 18:49:14.903 111 18249.04 33.61 52556.43 88888.00 2008-04-20 18:49:15.403 111 18249.04 33.63 52556.39 88888.00 2008-04-20 18:49:15.903 111 18249.06 33.64 52556.36 88888.00 2008-04-20 18:49:16.403 111 18249.03 33.69 52556.35 88888.00 2008-04-20 18:49:16.903 111 18248.91 33.63 52556.38 88888.00 2008-04-20 18:49:17.403 111 18248.97 33.67 52556.48 88888.00 2008-04-20 18:49:17.903 111 18249.06 33.67 52556.37 88888.00 2008-04-20 18:49:18.403 111 18249.04 33.64 52556.42 88888.00 2008-04-20 18:49:18.903 111 18248.98 33.64 52556.41 88888.00 2008-04-20 18:49:19.403 111 18249.02 33.64 52556.41 88888.00 2008-04-20 18:49:19.903 111 18249.05 33.72 52556.47 88888.00 2008-04-20 18:49:20.403 111 18249.08 33.71 52556.61 88888.00 2008-04-20 18:49:20.903 111 18249.09 33.68 52556.78 88888.00 2008-04-20 18:49:21.403 111 18248.98 33.70 52556.74 88888.00 2008-04-20 18:49:21.903 111 18249.07 33.77 52556.63 88888.00 2008-04-20 18:49:22.403 111 18249.04 33.81 52556.75 88888.00 2008-04-20 18:49:22.903 111 18249.05 33.69 52556.88 88888.00 2008-04-20 18:49:23.403 111 18249.04 33.68 52556.94 88888.00 2008-04-20 18:49:23.903 111 18248.87 33.64 52556.97 88888.00 2008-04-20 18:49:24.403 111 18248.80 33.68 52557.00 88888.00 2008-04-20 18:49:24.903 111 18248.73 33.72 52556.87 88888.00 2008-04-20 18:49:25.403 111 18248.74 33.71 52556.78 88888.00 2008-04-20 18:49:25.903 111 18248.75 33.64 52556.87 88888.00 2008-04-20 18:49:26.403 111 18248.60 33.54 52556.90 88888.00 2008-04-20 18:49:26.903 111 18248.53 33.51 52556.96 88888.00 2008-04-20 18:49:27.403 111 18248.53 33.49 52556.93 88888.00 2008-04-20 18:49:27.903 111 18248.40 33.51 52556.83 88888.00 2008-04-20 18:49:28.403 111 18248.12 33.51 52556.82 88888.00 2008-04-20 18:49:28.903 111 18248.06 33.53 52556.90 88888.00 2008-04-20 18:49:29.403 111 18247.97 33.48 52556.98 88888.00 2008-04-20 18:49:29.903 111 18247.95 33.40 52556.95 88888.00 2008-04-20 18:49:30.403 111 18247.94 33.44 52556.98 88888.00 2008-04-20 18:49:30.903 111 18247.87 33.44 52557.02 88888.00 2008-04-20 18:49:31.403 111 18247.89 33.40 52557.07 88888.00 2008-04-20 18:49:31.903 111 18247.79 33.41 52557.17 88888.00 2008-04-20 18:49:32.403 111 18247.66 33.40 52557.14 88888.00 2008-04-20 18:49:32.903 111 18247.46 33.44 52557.22 88888.00 2008-04-20 18:49:33.403 111 18247.45 33.44 52557.22 88888.00 2008-04-20 18:49:33.903 111 18247.52 33.43 52557.07 88888.00 2008-04-20 18:49:34.403 111 18247.42 33.36 52557.10 88888.00 2008-04-20 18:49:34.903 111 18247.40 33.41 52557.08 88888.00 2008-04-20 18:49:35.403 111 18247.25 33.45 52557.16 88888.00 2008-04-20 18:49:35.903 111 18247.19 33.50 52557.24 88888.00 2008-04-20 18:49:36.403 111 18247.13 33.44 52557.23 88888.00 2008-04-20 18:49:36.903 111 18247.21 33.25 52557.31 88888.00 2008-04-20 18:49:37.403 111 18247.12 33.31 52557.27 88888.00 2008-04-20 18:49:37.903 111 18246.94 33.37 52557.19 88888.00 2008-04-20 18:49:38.403 111 18247.18 33.42 52557.25 88888.00 2008-04-20 18:49:38.903 111 18247.18 33.39 52557.32 88888.00 2008-04-20 18:49:39.403 111 18247.17 33.29 52557.29 88888.00 2008-04-20 18:49:39.903 111 18247.20 33.28 52557.27 88888.00 2008-04-20 18:49:40.403 111 18247.26 33.34 52557.24 88888.00 2008-04-20 18:49:40.903 111 18247.10 33.36 52557.22 88888.00 2008-04-20 18:49:41.403 111 18247.02 33.34 52557.21 88888.00 2008-04-20 18:49:41.903 111 18247.13 33.24 52557.27 88888.00 2008-04-20 18:49:42.403 111 18247.25 33.19 52557.19 88888.00 2008-04-20 18:49:42.903 111 18247.34 33.17 52556.99 88888.00 2008-04-20 18:49:43.403 111 18247.35 33.24 52556.91 88888.00 2008-04-20 18:49:43.903 111 18247.35 33.20 52556.87 88888.00 2008-04-20 18:49:44.403 111 18247.32 33.21 52556.84 88888.00 2008-04-20 18:49:44.903 111 18247.32 33.17 52556.82 88888.00 2008-04-20 18:49:45.403 111 18247.41 33.07 52556.75 88888.00 2008-04-20 18:49:45.903 111 18247.45 33.17 52556.76 88888.00 2008-04-20 18:49:46.403 111 18247.37 33.19 52556.79 88888.00 2008-04-20 18:49:46.903 111 18247.41 33.14 52556.67 88888.00 2008-04-20 18:49:47.403 111 18247.51 33.14 52556.65 88888.00 2008-04-20 18:49:47.903 111 18247.52 33.16 52556.81 88888.00 2008-04-20 18:49:48.403 111 18247.57 33.13 52556.91 88888.00 2008-04-20 18:49:48.903 111 18247.58 33.13 52556.90 88888.00 2008-04-20 18:49:49.403 111 18247.63 33.17 52556.73 88888.00 2008-04-20 18:49:49.903 111 18247.72 33.16 52556.64 88888.00 2008-04-20 18:49:50.403 111 18247.78 33.11 52556.66 88888.00 2008-04-20 18:49:50.903 111 18247.90 33.03 52556.60 88888.00 2008-04-20 18:49:51.403 111 18247.96 33.07 52556.48 88888.00 2008-04-20 18:49:51.903 111 18247.89 33.08 52556.51 88888.00 2008-04-20 18:49:52.403 111 18247.80 33.08 52556.48 88888.00 2008-04-20 18:49:52.903 111 18247.69 33.06 52556.48 88888.00 2008-04-20 18:49:53.403 111 18247.75 33.15 52556.53 88888.00 2008-04-20 18:49:53.903 111 18247.84 33.19 52556.51 88888.00 2008-04-20 18:49:54.403 111 18247.72 33.19 52556.59 88888.00 2008-04-20 18:49:54.903 111 18247.64 33.23 52556.58 88888.00 2008-04-20 18:49:55.403 111 18247.61 33.24 52556.59 88888.00 2008-04-20 18:49:55.903 111 18247.69 33.21 52556.71 88888.00 2008-04-20 18:49:56.403 111 18247.80 33.17 52556.87 88888.00 2008-04-20 18:49:56.903 111 18247.65 33.29 52556.91 88888.00 2008-04-20 18:49:57.403 111 18247.56 33.34 52556.87 88888.00 2008-04-20 18:49:57.903 111 18247.59 33.34 52556.85 88888.00 2008-04-20 18:49:58.403 111 18247.72 33.38 52556.78 88888.00 2008-04-20 18:49:58.903 111 18247.68 33.40 52556.86 88888.00 2008-04-20 18:49:59.403 111 18247.52 33.43 52556.86 88888.00 2008-04-20 18:49:59.903 111 18247.54 33.46 52556.98 88888.00 2008-04-20 18:50:00.403 111 18247.62 33.40 52557.10 88888.00 2008-04-20 18:50:00.903 111 18247.61 33.23 52557.18 88888.00 2008-04-20 18:50:01.403 111 18247.70 33.42 52557.14 88888.00 2008-04-20 18:50:01.903 111 18247.65 33.58 52557.05 88888.00 2008-04-20 18:50:02.403 111 18247.59 33.57 52557.02 88888.00 2008-04-20 18:50:02.903 111 18247.52 33.55 52557.00 88888.00 2008-04-20 18:50:03.403 111 18247.36 33.63 52556.98 88888.00 2008-04-20 18:50:03.903 111 18247.36 33.66 52557.08 88888.00 2008-04-20 18:50:04.403 111 18247.33 33.65 52557.05 88888.00 2008-04-20 18:50:04.903 111 18247.28 33.71 52556.98 88888.00 2008-04-20 18:50:05.403 111 18247.31 33.72 52557.00 88888.00 2008-04-20 18:50:05.903 111 18247.28 33.71 52557.10 88888.00 2008-04-20 18:50:06.403 111 18247.33 33.74 52557.12 88888.00 2008-04-20 18:50:06.903 111 18247.15 33.76 52557.10 88888.00 2008-04-20 18:50:07.403 111 18247.06 33.76 52557.16 88888.00 2008-04-20 18:50:07.903 111 18246.77 33.77 52557.16 88888.00 2008-04-20 18:50:08.403 111 18246.83 33.76 52557.08 88888.00 2008-04-20 18:50:08.903 111 18246.83 33.81 52557.16 88888.00 2008-04-20 18:50:09.403 111 18246.83 33.84 52557.27 88888.00 2008-04-20 18:50:09.903 111 18246.79 33.89 52557.24 88888.00 2008-04-20 18:50:10.403 111 18246.92 33.88 52557.27 88888.00 2008-04-20 18:50:10.903 111 18246.77 33.75 52557.21 88888.00 2008-04-20 18:50:11.403 111 18246.72 33.79 52557.12 88888.00 2008-04-20 18:50:11.903 111 18246.66 33.88 52557.14 88888.00 2008-04-20 18:50:12.403 111 18246.60 33.88 52557.23 88888.00 2008-04-20 18:50:12.903 111 18246.57 33.86 52557.18 88888.00 2008-04-20 18:50:13.403 111 18246.67 33.92 52557.07 88888.00 2008-04-20 18:50:13.903 111 18246.74 33.89 52557.16 88888.00 2008-04-20 18:50:14.403 111 18246.80 33.95 52557.17 88888.00 2008-04-20 18:50:14.903 111 18246.78 34.00 52557.07 88888.00 2008-04-20 18:50:15.403 111 18246.76 34.08 52557.04 88888.00 2008-04-20 18:50:15.903 111 18246.79 34.17 52557.05 88888.00 2008-04-20 18:50:16.403 111 18246.88 34.14 52556.91 88888.00 2008-04-20 18:50:16.903 111 18246.90 34.06 52557.00 88888.00 2008-04-20 18:50:17.403 111 18246.93 34.09 52556.95 88888.00 2008-04-20 18:50:17.903 111 18247.09 34.15 52556.85 88888.00 2008-04-20 18:50:18.403 111 18247.12 34.19 52556.95 88888.00 2008-04-20 18:50:18.903 111 18247.01 34.31 52556.93 88888.00 2008-04-20 18:50:19.403 111 18247.10 34.25 52556.94 88888.00 2008-04-20 18:50:19.903 111 18247.08 34.32 52556.96 88888.00 2008-04-20 18:50:20.403 111 18247.09 34.32 52556.78 88888.00 2008-04-20 18:50:20.903 111 18247.23 34.36 52556.73 88888.00 2008-04-20 18:50:21.403 111 18247.35 34.38 52556.78 88888.00 2008-04-20 18:50:21.903 111 18247.50 34.46 52556.67 88888.00 2008-04-20 18:50:22.403 111 18247.32 34.45 52556.55 88888.00 2008-04-20 18:50:22.903 111 18247.44 34.44 52556.52 88888.00 2008-04-20 18:50:23.403 111 18247.44 34.54 52556.51 88888.00 2008-04-20 18:50:23.903 111 18247.54 34.53 52556.60 88888.00 2008-04-20 18:50:24.403 111 18247.55 34.65 52556.59 88888.00 2008-04-20 18:50:24.903 111 18247.63 34.68 52556.49 88888.00 2008-04-20 18:50:25.403 111 18247.65 34.70 52556.55 88888.00 2008-04-20 18:50:25.903 111 18247.72 34.70 52556.65 88888.00 2008-04-20 18:50:26.403 111 18247.66 34.49 52556.64 88888.00 2008-04-20 18:50:26.903 111 18247.70 34.49 52556.47 88888.00 2008-04-20 18:50:27.403 111 18247.74 34.77 52556.39 88888.00 2008-04-20 18:50:27.903 111 18247.70 34.84 52556.38 88888.00 2008-04-20 18:50:28.403 111 18247.69 34.88 52556.38 88888.00 2008-04-20 18:50:28.903 111 18247.61 34.87 52556.48 88888.00 2008-04-20 18:50:29.403 111 18247.80 34.82 52556.49 88888.00 2008-04-20 18:50:29.903 111 18247.83 34.71 52556.52 88888.00 2008-04-20 18:50:30.403 111 18247.82 34.76 52556.51 88888.00 2008-04-20 18:50:30.903 111 18247.75 34.83 52556.38 88888.00 2008-04-20 18:50:31.403 111 18247.90 34.89 52556.46 88888.00 2008-04-20 18:50:31.903 111 18247.90 34.98 52556.46 88888.00 2008-04-20 18:50:32.403 111 18247.76 35.00 52556.50 88888.00 2008-04-20 18:50:32.903 111 18247.69 34.91 52556.54 88888.00 2008-04-20 18:50:33.403 111 18247.72 34.97 52556.59 88888.00 2008-04-20 18:50:33.903 111 18247.66 34.99 52556.49 88888.00 2008-04-20 18:50:34.403 111 18247.59 34.94 52556.53 88888.00 2008-04-20 18:50:34.903 111 18247.58 34.90 52556.49 88888.00 2008-04-20 18:50:35.403 111 18247.51 34.81 52556.50 88888.00 2008-04-20 18:50:35.903 111 18247.55 34.85 52556.40 88888.00 2008-04-20 18:50:36.403 111 18247.48 34.94 52556.48 88888.00 2008-04-20 18:50:36.903 111 18247.47 34.86 52556.66 88888.00 2008-04-20 18:50:37.403 111 18247.51 34.88 52556.74 88888.00 2008-04-20 18:50:37.903 111 18247.41 34.84 52556.74 88888.00 2008-04-20 18:50:38.403 111 18247.45 34.80 52556.78 88888.00 2008-04-20 18:50:38.903 111 18247.41 34.74 52556.74 88888.00 2008-04-20 18:50:39.403 111 18247.31 34.72 52556.71 88888.00 2008-04-20 18:50:39.903 111 18247.33 34.74 52556.61 88888.00 2008-04-20 18:50:40.403 111 18247.30 34.74 52556.50 88888.00 2008-04-20 18:50:40.903 111 18247.22 34.68 52556.58 88888.00 2008-04-20 18:50:41.403 111 18247.26 34.69 52556.65 88888.00 2008-04-20 18:50:41.903 111 18247.30 34.71 52556.59 88888.00 2008-04-20 18:50:42.403 111 18247.36 34.70 52556.66 88888.00 2008-04-20 18:50:42.903 111 18247.25 34.63 52556.63 88888.00 2008-04-20 18:50:43.403 111 18247.32 34.55 52556.63 88888.00 2008-04-20 18:50:43.903 111 18247.33 34.44 52556.67 88888.00 2008-04-20 18:50:44.403 111 18247.25 34.53 52556.64 88888.00 2008-04-20 18:50:44.903 111 18247.19 34.55 52556.70 88888.00 2008-04-20 18:50:45.403 111 18247.29 34.48 52556.74 88888.00 2008-04-20 18:50:45.903 111 18247.24 34.35 52556.69 88888.00 2008-04-20 18:50:46.403 111 18247.14 34.35 52556.70 88888.00 2008-04-20 18:50:46.903 111 18247.11 34.30 52556.67 88888.00 2008-04-20 18:50:47.403 111 18247.00 34.28 52556.67 88888.00 2008-04-20 18:50:47.903 111 18246.92 34.34 52556.73 88888.00 2008-04-20 18:50:48.403 111 18246.91 34.31 52556.72 88888.00 2008-04-20 18:50:48.903 111 18246.89 34.30 52556.75 88888.00 2008-04-20 18:50:49.403 111 18246.91 34.25 52556.81 88888.00 2008-04-20 18:50:49.903 111 18246.87 34.15 52556.76 88888.00 2008-04-20 18:50:50.403 111 18247.00 34.17 52556.69 88888.00 2008-04-20 18:50:50.903 111 18246.96 34.22 52556.72 88888.00 2008-04-20 18:50:51.403 111 18246.90 34.21 52556.81 88888.00 2008-04-20 18:50:51.903 111 18246.92 34.25 52556.82 88888.00 2008-04-20 18:50:52.403 111 18246.79 34.21 52556.82 88888.00 2008-04-20 18:50:52.903 111 18246.79 34.28 52556.81 88888.00 2008-04-20 18:50:53.403 111 18246.88 34.28 52556.78 88888.00 2008-04-20 18:50:53.903 111 18246.87 34.30 52556.71 88888.00 2008-04-20 18:50:54.403 111 18246.86 34.23 52556.65 88888.00 2008-04-20 18:50:54.903 111 18247.04 34.30 52556.77 88888.00 2008-04-20 18:50:55.403 111 18247.06 34.21 52556.78 88888.00 2008-04-20 18:50:55.903 111 18247.04 34.23 52556.79 88888.00 2008-04-20 18:50:56.403 111 18247.13 34.32 52556.82 88888.00 2008-04-20 18:50:56.903 111 18247.19 34.25 52556.71 88888.00 2008-04-20 18:50:57.403 111 18247.21 34.22 52556.63 88888.00 2008-04-20 18:50:57.903 111 18247.30 34.22 52556.51 88888.00 2008-04-20 18:50:58.403 111 18247.41 34.22 52556.42 88888.00 2008-04-20 18:50:58.903 111 18247.44 34.26 52556.37 88888.00 2008-04-20 18:50:59.403 111 18247.42 34.39 52556.29 88888.00 2008-04-20 18:50:59.903 111 18247.45 34.44 52556.26 88888.00 2008-04-20 18:51:00.403 111 18247.45 34.48 52556.32 88888.00 2008-04-20 18:51:00.903 111 18247.44 34.48 52556.33 88888.00 2008-04-20 18:51:01.403 111 18247.50 34.49 52556.26 88888.00 2008-04-20 18:51:01.903 111 18247.41 34.50 52556.35 88888.00 2008-04-20 18:51:02.403 111 18247.44 34.49 52556.37 88888.00 2008-04-20 18:51:02.903 111 18247.39 34.45 52556.49 88888.00 2008-04-20 18:51:03.403 111 18247.43 34.49 52556.49 88888.00 2008-04-20 18:51:03.903 111 18247.64 34.47 52556.44 88888.00 2008-04-20 18:51:04.403 111 18247.82 34.52 52556.38 88888.00 2008-04-20 18:51:04.903 111 18247.80 34.57 52556.36 88888.00 2008-04-20 18:51:05.403 111 18247.95 34.53 52556.43 88888.00 2008-04-20 18:51:05.903 111 18248.06 34.49 52556.47 88888.00 2008-04-20 18:51:06.403 111 18247.98 34.59 52556.43 88888.00 2008-04-20 18:51:06.903 111 18247.99 34.63 52556.35 88888.00 2008-04-20 18:51:07.400 111 18247.91 34.61 52556.30 88888.00 2008-04-20 18:51:07.900 111 18247.91 34.66 52556.30 88888.00 2008-04-20 18:51:08.400 111 18247.89 34.69 52556.40 88888.00 2008-04-20 18:51:08.900 111 18247.99 34.69 52556.48 88888.00 2008-04-20 18:51:09.400 111 18248.07 34.70 52556.52 88888.00 2008-04-20 18:51:09.900 111 18248.05 34.66 52556.49 88888.00 2008-04-20 18:51:10.400 111 18248.00 34.68 52556.52 88888.00 2008-04-20 18:51:10.900 111 18247.93 34.67 52556.46 88888.00 2008-04-20 18:51:11.400 111 18247.89 34.68 52556.50 88888.00 2008-04-20 18:51:11.900 111 18247.98 34.72 52556.58 88888.00 2008-04-20 18:51:12.400 111 18247.99 34.70 52556.60 88888.00 2008-04-20 18:51:12.900 111 18248.06 34.69 52556.55 88888.00 2008-04-20 18:51:13.400 111 18248.26 34.66 52556.56 88888.00 2008-04-20 18:51:13.900 111 18248.22 34.65 52556.70 88888.00 2008-04-20 18:51:14.400 111 18248.18 34.67 52556.74 88888.00 2008-04-20 18:51:14.900 111 18248.27 34.74 52556.63 88888.00 2008-04-20 18:51:15.400 111 18248.21 34.81 52556.53 88888.00 2008-04-20 18:51:15.900 111 18248.19 34.77 52556.54 88888.00 2008-04-20 18:51:16.400 111 18248.15 34.82 52556.56 88888.00 2008-04-20 18:51:16.900 111 18248.27 34.83 52556.60 88888.00 2008-04-20 18:51:17.400 111 18248.18 34.83 52556.58 88888.00 2008-04-20 18:51:17.900 111 18248.13 34.81 52556.55 88888.00 2008-04-20 18:51:18.400 111 18248.17 34.80 52556.52 88888.00 2008-04-20 18:51:18.900 111 18248.26 34.76 52556.66 88888.00 2008-04-20 18:51:19.400 111 18248.32 34.74 52556.74 88888.00 2008-04-20 18:51:19.900 111 18248.18 34.70 52556.76 88888.00 2008-04-20 18:51:20.400 111 18248.05 34.72 52556.79 88888.00 2008-04-20 18:51:20.900 111 18248.01 34.67 52556.76 88888.00 2008-04-20 18:51:21.400 111 18247.94 34.59 52556.86 88888.00 2008-04-20 18:51:21.900 111 18247.84 34.63 52556.93 88888.00 2008-04-20 18:51:22.400 111 18247.84 34.66 52556.86 88888.00 2008-04-20 18:51:22.900 111 18247.70 34.66 52556.89 88888.00 2008-04-20 18:51:23.400 111 18247.79 34.63 52556.91 88888.00 2008-04-20 18:51:23.900 111 18247.78 34.57 52556.95 88888.00 2008-04-20 18:51:24.400 111 18247.82 34.57 52557.01 88888.00 2008-04-20 18:51:24.900 111 18247.82 34.55 52557.07 88888.00 2008-04-20 18:51:25.400 111 18247.65 34.50 52557.13 88888.00 2008-04-20 18:51:25.900 111 18247.61 34.50 52556.99 88888.00 2008-04-20 18:51:26.400 111 18247.56 34.43 52557.00 88888.00 2008-04-20 18:51:26.900 111 18247.57 34.40 52557.14 88888.00 2008-04-20 18:51:27.400 111 18247.56 34.46 52557.13 88888.00 2008-04-20 18:51:27.900 111 18247.56 34.41 52557.28 88888.00 2008-04-20 18:51:28.400 111 18247.53 34.37 52557.39 88888.00 2008-04-20 18:51:28.900 111 18247.46 34.33 52557.41 88888.00 2008-04-20 18:51:29.400 111 18247.32 34.26 52557.31 88888.00 2008-04-20 18:51:29.900 111 18247.30 34.18 52557.28 88888.00 2008-04-20 18:51:30.400 111 18247.40 34.16 52557.28 88888.00 2008-04-20 18:51:30.900 111 18247.31 34.19 52557.24 88888.00 2008-04-20 18:51:31.400 111 18247.30 34.10 52557.17 88888.00 2008-04-20 18:51:31.900 111 18247.36 34.08 52557.16 88888.00 2008-04-20 18:51:32.400 111 18247.33 34.00 52557.29 88888.00 2008-04-20 18:51:32.900 111 18247.28 33.99 52557.32 88888.00 2008-04-20 18:51:33.400 111 18247.31 33.97 52557.25 88888.00 2008-04-20 18:51:33.900 111 18247.26 33.95 52557.16 88888.00 2008-04-20 18:51:34.400 111 18247.17 34.01 52557.22 88888.00 2008-04-20 18:51:34.900 111 18247.28 34.03 52557.23 88888.00 2008-04-20 18:51:35.400 111 18247.32 34.06 52557.13 88888.00 2008-04-20 18:51:35.900 111 18247.28 34.10 52557.08 88888.00 2008-04-20 18:51:36.400 111 18247.31 34.07 52557.01 88888.00 2008-04-20 18:51:36.900 111 18247.21 34.03 52556.96 88888.00 2008-04-20 18:51:37.400 111 18247.22 33.94 52557.01 88888.00 2008-04-20 18:51:37.900 111 18247.32 33.98 52557.04 88888.00 2008-04-20 18:51:38.400 111 18247.44 33.95 52557.11 88888.00 2008-04-20 18:51:38.900 111 18247.34 33.97 52557.06 88888.00 2008-04-20 18:51:39.400 111 18247.35 33.97 52556.99 88888.00 2008-04-20 18:51:39.900 111 18247.46 34.00 52557.10 88888.00 2008-04-20 18:51:40.400 111 18247.54 34.00 52557.09 88888.00 2008-04-20 18:51:40.900 111 18247.62 33.97 52557.06 88888.00 2008-04-20 18:51:41.400 111 18247.74 34.00 52557.05 88888.00 2008-04-20 18:51:41.900 111 18247.72 34.10 52556.98 88888.00 2008-04-20 18:51:42.400 111 18247.82 34.07 52557.05 88888.00 2008-04-20 18:51:42.900 111 18247.97 33.97 52557.05 88888.00 2008-04-20 18:51:43.400 111 18248.02 34.11 52557.04 88888.00 2008-04-20 18:51:43.900 111 18248.00 34.24 52556.94 88888.00 2008-04-20 18:51:44.400 111 18247.89 34.24 52556.98 88888.00 2008-04-20 18:51:44.900 111 18248.04 34.26 52557.00 88888.00 2008-04-20 18:51:45.400 111 18248.21 34.32 52556.89 88888.00 2008-04-20 18:51:45.900 111 18248.24 34.29 52556.89 88888.00 2008-04-20 18:51:46.400 111 18248.17 34.33 52556.94 88888.00 2008-04-20 18:51:46.900 111 18248.20 34.26 52556.94 88888.00 2008-04-20 18:51:47.400 111 18248.16 34.31 52556.95 88888.00 2008-04-20 18:51:47.900 111 18248.18 34.39 52556.87 88888.00 2008-04-20 18:51:48.400 111 18248.22 34.46 52556.98 88888.00 2008-04-20 18:51:48.900 111 18248.24 34.52 52556.89 88888.00 2008-04-20 18:51:49.400 111 18248.22 34.56 52556.87 88888.00 2008-04-20 18:51:49.900 111 18248.11 34.61 52556.96 88888.00 2008-04-20 18:51:50.400 111 18248.08 34.62 52557.13 88888.00 2008-04-20 18:51:50.900 111 18248.16 34.56 52557.12 88888.00 2008-04-20 18:51:51.400 111 18248.13 34.54 52557.06 88888.00 2008-04-20 18:51:51.900 111 18248.02 34.55 52557.07 88888.00 2008-04-20 18:51:52.400 111 18247.99 34.54 52557.07 88888.00 2008-04-20 18:51:52.900 111 18248.10 34.50 52557.09 88888.00 2008-04-20 18:51:53.400 111 18248.15 34.51 52557.10 88888.00 2008-04-20 18:51:53.900 111 18248.10 34.56 52557.02 88888.00 2008-04-20 18:51:54.400 111 18248.23 34.59 52557.08 88888.00 2008-04-20 18:51:54.900 111 18248.21 34.62 52557.14 88888.00 2008-04-20 18:51:55.400 111 18248.15 34.66 52557.14 88888.00 2008-04-20 18:51:55.900 111 18248.21 34.71 52557.17 88888.00 2008-04-20 18:51:56.400 111 18248.26 34.69 52557.24 88888.00 2008-04-20 18:51:56.900 111 18248.24 34.72 52557.13 88888.00 2008-04-20 18:51:57.400 111 18248.19 34.72 52557.02 88888.00 2008-04-20 18:51:57.900 111 18248.13 34.67 52557.00 88888.00 2008-04-20 18:51:58.400 111 18248.04 34.72 52556.96 88888.00 2008-04-20 18:51:58.900 111 18248.13 34.69 52556.96 88888.00 2008-04-20 18:51:59.400 111 18248.12 34.71 52557.13 88888.00 2008-04-20 18:51:59.900 111 18248.13 34.67 52557.18 88888.00 2008-04-20 18:52:00.400 111 18248.15 34.59 52557.20 88888.00 2008-04-20 18:52:00.900 111 18248.01 34.56 52557.18 88888.00 2008-04-20 18:52:01.400 111 18248.00 34.52 52557.08 88888.00 2008-04-20 18:52:01.900 111 18248.02 34.55 52557.09 88888.00 2008-04-20 18:52:02.400 111 18248.04 34.58 52557.16 88888.00 2008-04-20 18:52:02.900 111 18248.04 34.31 52557.17 88888.00 2008-04-20 18:52:03.400 111 18248.05 34.21 52557.27 88888.00 2008-04-20 18:52:03.900 111 18247.94 34.39 52557.11 88888.00 2008-04-20 18:52:04.400 111 18247.90 34.44 52557.02 88888.00 2008-04-20 18:52:04.900 111 18248.01 34.49 52557.09 88888.00 2008-04-20 18:52:05.400 111 18248.02 34.57 52557.12 88888.00 2008-04-20 18:52:05.900 111 18247.98 34.56 52557.14 88888.00 2008-04-20 18:52:06.400 111 18248.00 34.51 52557.14 88888.00 2008-04-20 18:52:06.900 111 18248.05 34.53 52557.11 88888.00 2008-04-20 18:52:07.400 111 18248.07 34.45 52557.16 88888.00 2008-04-20 18:52:07.900 111 18248.00 34.50 52557.16 88888.00 2008-04-20 18:52:08.400 111 18248.01 34.51 52557.23 88888.00 2008-04-20 18:52:08.900 111 18247.98 34.56 52557.40 88888.00 2008-04-20 18:52:09.400 111 18248.06 34.43 52557.34 88888.00 2008-04-20 18:52:09.900 111 18248.07 34.34 52557.40 88888.00 2008-04-20 18:52:10.400 111 18247.85 34.34 52557.40 88888.00 2008-04-20 18:52:10.900 111 18247.77 34.29 52557.36 88888.00 2008-04-20 18:52:11.400 111 18247.97 34.29 52557.28 88888.00 2008-04-20 18:52:11.900 111 18247.95 34.24 52557.34 88888.00 2008-04-20 18:52:12.400 111 18247.86 34.29 52557.32 88888.00 2008-04-20 18:52:12.900 111 18247.88 34.29 52557.27 88888.00 2008-04-20 18:52:13.400 111 18247.93 34.16 52557.16 88888.00 2008-04-20 18:52:13.900 111 18248.04 34.23 52557.09 88888.00 2008-04-20 18:52:14.400 111 18248.04 34.20 52557.11 88888.00 2008-04-20 18:52:14.900 111 18247.94 34.07 52557.16 88888.00 2008-04-20 18:52:15.400 111 18247.83 34.12 52557.21 88888.00 2008-04-20 18:52:15.900 111 18247.82 34.20 52557.13 88888.00 2008-04-20 18:52:16.400 111 18248.07 34.16 52557.10 88888.00 2008-04-20 18:52:16.900 111 18248.04 34.16 52557.18 88888.00 2008-04-20 18:52:17.400 111 18248.00 34.19 52557.13 88888.00 2008-04-20 18:52:17.900 111 18248.12 34.18 52557.16 88888.00 2008-04-20 18:52:18.400 111 18248.18 34.16 52557.14 88888.00 2008-04-20 18:52:18.900 111 18248.11 34.16 52557.11 88888.00 2008-04-20 18:52:19.400 111 18248.12 34.14 52557.12 88888.00 2008-04-20 18:52:19.900 111 18248.18 34.14 52557.06 88888.00 2008-04-20 18:52:20.400 111 18248.23 34.17 52557.09 88888.00 2008-04-20 18:52:20.900 111 18248.29 34.13 52557.05 88888.00 2008-04-20 18:52:21.400 111 18248.21 34.12 52557.05 88888.00 2008-04-20 18:52:21.900 111 18248.12 34.09 52556.95 88888.00 2008-04-20 18:52:22.400 111 18248.23 34.05 52556.89 88888.00 2008-04-20 18:52:22.900 111 18248.26 34.01 52556.99 88888.00 2008-04-20 18:52:23.400 111 18248.27 34.00 52557.02 88888.00 2008-04-20 18:52:23.900 111 18248.28 34.02 52557.07 88888.00 2008-04-20 18:52:24.400 111 18248.34 34.02 52557.08 88888.00 2008-04-20 18:52:24.900 111 18248.40 34.00 52557.05 88888.00 2008-04-20 18:52:25.400 111 18248.33 33.99 52556.99 88888.00 2008-04-20 18:52:25.900 111 18248.44 34.08 52556.93 88888.00 2008-04-20 18:52:26.400 111 18248.49 34.07 52556.94 88888.00 2008-04-20 18:52:26.900 111 18248.52 34.03 52557.00 88888.00 2008-04-20 18:52:27.400 111 18248.58 34.05 52556.94 88888.00 2008-04-20 18:52:27.900 111 18248.62 34.05 52556.86 88888.00 2008-04-20 18:52:28.400 111 18248.75 34.08 52556.84 88888.00 2008-04-20 18:52:28.900 111 18248.82 34.09 52556.87 88888.00 2008-04-20 18:52:29.400 111 18248.88 34.08 52556.86 88888.00 2008-04-20 18:52:29.900 111 18248.98 34.19 52557.00 88888.00 2008-04-20 18:52:30.400 111 18248.95 34.24 52557.01 88888.00 2008-04-20 18:52:30.900 111 18249.02 34.31 52557.06 88888.00 2008-04-20 18:52:31.400 111 18249.14 34.35 52557.06 88888.00 2008-04-20 18:52:31.900 111 18249.10 34.44 52557.13 88888.00 2008-04-20 18:52:32.400 111 18249.05 34.42 52557.14 88888.00 2008-04-20 18:52:32.900 111 18248.92 34.37 52557.10 88888.00 2008-04-20 18:52:33.400 111 18248.82 34.44 52557.17 88888.00 2008-04-20 18:52:33.900 111 18248.94 34.43 52557.20 88888.00 2008-04-20 18:52:34.400 111 18249.05 34.40 52557.24 88888.00 2008-04-20 18:52:34.900 111 18249.13 34.51 52557.20 88888.00 2008-04-20 18:52:35.400 111 18249.15 34.56 52557.12 88888.00 2008-04-20 18:52:35.900 111 18249.04 34.48 52557.30 88888.00 2008-04-20 18:52:36.400 111 18248.95 34.51 52557.36 88888.00 2008-04-20 18:52:36.900 111 18248.99 34.47 52557.31 88888.00 2008-04-20 18:52:37.400 111 18248.94 34.42 52557.33 88888.00 2008-04-20 18:52:37.900 111 18248.95 34.44 52557.29 88888.00 2008-04-20 18:52:38.400 111 18248.93 34.41 52557.18 88888.00 2008-04-20 18:52:38.900 111 18248.86 34.41 52557.21 88888.00 2008-04-20 18:52:39.400 111 18248.89 34.37 52557.25 88888.00 2008-04-20 18:52:39.900 111 18248.85 34.34 52557.31 88888.00 2008-04-20 18:52:40.400 111 18248.88 34.31 52557.34 88888.00 2008-04-20 18:52:40.900 111 18248.80 34.25 52557.40 88888.00 2008-04-20 18:52:41.400 111 18248.76 34.22 52557.34 88888.00 2008-04-20 18:52:41.900 111 18248.75 34.21 52557.42 88888.00 2008-04-20 18:52:42.400 111 18248.73 34.08 52557.32 88888.00 2008-04-20 18:52:42.900 111 18248.59 34.07 52557.33 88888.00 2008-04-20 18:52:43.400 111 18248.53 34.09 52557.33 88888.00 2008-04-20 18:52:43.900 111 18248.40 34.07 52557.33 88888.00 2008-04-20 18:52:44.400 111 18248.49 34.03 52557.31 88888.00 2008-04-20 18:52:44.900 111 18248.50 33.97 52557.36 88888.00 2008-04-20 18:52:45.400 111 18248.49 33.91 52557.52 88888.00 2008-04-20 18:52:45.900 111 18248.61 33.95 52557.49 88888.00 2008-04-20 18:52:46.400 111 18248.69 33.91 52557.44 88888.00 2008-04-20 18:52:46.900 111 18248.54 33.82 52557.46 88888.00 2008-04-20 18:52:47.400 111 18248.39 33.80 52557.34 88888.00 2008-04-20 18:52:47.900 111 18248.34 33.72 52557.41 88888.00 2008-04-20 18:52:48.400 111 18248.39 33.61 52557.41 88888.00 2008-04-20 18:52:48.900 111 18248.37 33.55 52557.42 88888.00 2008-04-20 18:52:49.400 111 18248.35 33.54 52557.39 88888.00 2008-04-20 18:52:49.900 111 18248.26 33.47 52557.33 88888.00 2008-04-20 18:52:50.400 111 18248.24 33.41 52557.35 88888.00 2008-04-20 18:52:50.900 111 18248.33 33.43 52557.39 88888.00 2008-04-20 18:52:51.400 111 18248.46 33.37 52557.43 88888.00 2008-04-20 18:52:51.900 111 18248.51 33.21 52557.35 88888.00 2008-04-20 18:52:52.400 111 18248.49 33.06 52557.41 88888.00 2008-04-20 18:52:52.900 111 18248.56 33.00 52557.45 88888.00 2008-04-20 18:52:53.400 111 18248.56 32.97 52557.37 88888.00 2008-04-20 18:52:53.900 111 18248.65 33.06 52557.25 88888.00 2008-04-20 18:52:54.400 111 18248.70 33.21 52557.22 88888.00 2008-04-20 18:52:54.900 111 18248.67 33.23 52557.29 88888.00 2008-04-20 18:52:55.400 111 18248.77 33.18 52557.20 88888.00 2008-04-20 18:52:55.900 111 18248.81 33.14 52557.16 88888.00 2008-04-20 18:52:56.400 111 18248.91 33.20 52557.19 88888.00 2008-04-20 18:52:56.900 111 18249.00 33.20 52557.18 88888.00 2008-04-20 18:52:57.400 111 18249.10 33.19 52557.20 88888.00 2008-04-20 18:52:57.900 111 18249.14 33.17 52557.11 88888.00 2008-04-20 18:52:58.400 111 18249.09 33.30 52557.06 88888.00 2008-04-20 18:52:58.900 111 18249.08 33.38 52556.99 88888.00 2008-04-20 18:52:59.400 111 18249.19 33.29 52557.02 88888.00 2008-04-20 18:52:59.900 111 18249.30 33.14 52557.07 88888.00 2008-04-20 18:53:00.400 111 18249.35 33.02 52557.01 88888.00 2008-04-20 18:53:00.900 111 18249.60 33.20 52556.86 88888.00 2008-04-20 18:53:01.400 111 18249.62 33.38 52556.89 88888.00 2008-04-20 18:53:01.900 111 18249.51 33.46 52556.97 88888.00 2008-04-20 18:53:02.400 111 18249.53 33.56 52557.00 88888.00 2008-04-20 18:53:02.900 111 18249.63 33.62 52557.01 88888.00 2008-04-20 18:53:03.400 111 18249.54 33.65 52556.96 88888.00 2008-04-20 18:53:03.900 111 18249.57 33.69 52557.05 88888.00 2008-04-20 18:53:04.400 111 18249.56 33.69 52557.12 88888.00 2008-04-20 18:53:04.900 111 18249.62 33.44 52557.19 88888.00 2008-04-20 18:53:05.400 111 18249.70 33.49 52557.16 88888.00 2008-04-20 18:53:05.900 111 18249.78 33.69 52557.14 88888.00 2008-04-20 18:53:06.400 111 18249.81 33.75 52557.13 88888.00 2008-04-20 18:53:06.900 111 18249.89 33.81 52557.12 88888.00 2008-04-20 18:53:07.400 111 18249.85 33.78 52557.20 88888.00 2008-04-20 18:53:07.900 111 18249.76 33.76 52557.29 88888.00 2008-04-20 18:53:08.400 111 18249.74 33.71 52557.22 88888.00 2008-04-20 18:53:08.900 111 18249.75 33.73 52557.22 88888.00 2008-04-20 18:53:09.400 111 18249.79 33.77 52557.24 88888.00 2008-04-20 18:53:09.900 111 18249.90 33.66 52557.14 88888.00 2008-04-20 18:53:10.400 111 18249.91 33.66 52557.30 88888.00 2008-04-20 18:53:10.900 111 18249.72 33.64 52557.37 88888.00 2008-04-20 18:53:11.400 111 18249.65 33.61 52557.29 88888.00 2008-04-20 18:53:11.900 111 18249.61 33.52 52557.25 88888.00 2008-04-20 18:53:12.400 111 18249.67 33.45 52557.29 88888.00 2008-04-20 18:53:12.900 111 18249.58 33.46 52557.32 88888.00 2008-04-20 18:53:13.400 111 18249.67 33.55 52557.35 88888.00 2008-04-20 18:53:13.900 111 18249.67 33.59 52557.31 88888.00 2008-04-20 18:53:14.400 111 18249.73 33.59 52557.27 88888.00 2008-04-20 18:53:14.900 111 18249.62 33.56 52557.32 88888.00 2008-04-20 18:53:15.400 111 18249.50 33.56 52557.40 88888.00 2008-04-20 18:53:15.900 111 18249.49 33.50 52557.48 88888.00 2008-04-20 18:53:16.400 111 18249.58 33.51 52557.41 88888.00 2008-04-20 18:53:16.900 111 18249.48 33.47 52557.39 88888.00 2008-04-20 18:53:17.400 111 18249.45 33.46 52557.45 88888.00 2008-04-20 18:53:17.900 111 18249.45 33.50 52557.42 88888.00 2008-04-20 18:53:18.400 111 18249.47 33.51 52557.37 88888.00 2008-04-20 18:53:18.900 111 18249.49 33.46 52557.34 88888.00 2008-04-20 18:53:19.400 111 18249.48 33.41 52557.43 88888.00 2008-04-20 18:53:19.900 111 18249.42 33.29 52557.45 88888.00 2008-04-20 18:53:20.400 111 18249.43 33.31 52557.47 88888.00 2008-04-20 18:53:20.900 111 18249.49 33.39 52557.51 88888.00 2008-04-20 18:53:21.400 111 18249.46 33.30 52557.55 88888.00 2008-04-20 18:53:21.900 111 18249.42 33.26 52557.62 88888.00 2008-04-20 18:53:22.400 111 18249.49 33.20 52557.59 88888.00 2008-04-20 18:53:22.900 111 18249.49 33.29 52557.66 88888.00 2008-04-20 18:53:23.400 111 18249.38 33.30 52557.64 88888.00 2008-04-20 18:53:23.900 111 18249.14 33.33 52557.60 88888.00 2008-04-20 18:53:24.400 111 18249.41 33.34 52557.59 88888.00 2008-04-20 18:53:24.900 111 18249.61 33.18 52557.60 88888.00 2008-04-20 18:53:25.400 111 18249.53 33.17 52557.52 88888.00 2008-04-20 18:53:25.900 111 18249.45 33.21 52557.59 88888.00 2008-04-20 18:53:26.400 111 18248.93 33.09 52557.60 88888.00 2008-04-20 18:53:26.900 111 18248.89 33.09 52557.57 88888.00 2008-04-20 18:53:27.400 111 18249.02 33.18 52557.54 88888.00 2008-04-20 18:53:27.900 111 18248.98 33.09 52557.48 88888.00 2008-04-20 18:53:28.400 111 18249.30 33.06 52557.51 88888.00 2008-04-20 18:53:28.900 111 18249.29 33.13 52557.49 88888.00 2008-04-20 18:53:29.400 111 18249.30 33.22 52557.44 88888.00 2008-04-20 18:53:29.900 111 18249.36 33.25 52557.35 88888.00 2008-04-20 18:53:30.400 111 18249.41 33.22 52557.30 88888.00 2008-04-20 18:53:30.900 111 18249.39 33.25 52557.44 88888.00 2008-04-20 18:53:31.400 111 18249.45 33.23 52557.52 88888.00 2008-04-20 18:53:31.900 111 18249.30 33.25 52557.54 88888.00 2008-04-20 18:53:32.400 111 18249.37 33.22 52557.35 88888.00 2008-04-20 18:53:32.900 111 18249.40 33.22 52557.16 88888.00 2008-04-20 18:53:33.400 111 18249.43 33.28 52557.23 88888.00 2008-04-20 18:53:33.900 111 18249.49 33.37 52557.29 88888.00 2008-04-20 18:53:34.400 111 18249.43 33.38 52557.41 88888.00 2008-04-20 18:53:34.900 111 18249.41 33.32 52557.56 88888.00 2008-04-20 18:53:35.400 111 18249.47 33.23 52557.56 88888.00 2008-04-20 18:53:35.900 111 18249.50 33.22 52557.55 88888.00 2008-04-20 18:53:36.400 111 18249.47 33.34 52557.40 88888.00 2008-04-20 18:53:36.900 111 18249.42 33.40 52557.37 88888.00 2008-04-20 18:53:37.400 111 18249.36 33.37 52557.40 88888.00 2008-04-20 18:53:37.900 111 18249.31 33.39 52557.44 88888.00 2008-04-20 18:53:38.400 111 18249.37 33.40 52557.42 88888.00 2008-04-20 18:53:38.900 111 18249.36 33.46 52557.42 88888.00 2008-04-20 18:53:39.400 111 18249.37 33.49 52557.43 88888.00 2008-04-20 18:53:39.900 111 18249.45 33.51 52557.47 88888.00 2008-04-20 18:53:40.400 111 18249.26 33.53 52557.44 88888.00 2008-04-20 18:53:40.900 111 18249.36 33.42 52557.43 88888.00 2008-04-20 18:53:41.400 111 18249.42 33.13 52557.46 88888.00 2008-04-20 18:53:41.900 111 18249.37 33.09 52557.43 88888.00 2008-04-20 18:53:42.400 111 18249.43 33.35 52557.57 88888.00 2008-04-20 18:53:42.900 111 18249.49 33.36 52557.55 88888.00 2008-04-20 18:53:43.400 111 18249.41 33.41 52557.55 88888.00 2008-04-20 18:53:43.900 111 18249.53 33.45 52557.59 88888.00 2008-04-20 18:53:44.400 111 18249.58 33.44 52557.67 88888.00 2008-04-20 18:53:44.900 111 18249.52 33.49 52557.58 88888.00 2008-04-20 18:53:45.400 111 18249.38 33.47 52557.49 88888.00 2008-04-20 18:53:45.900 111 18249.37 33.40 52557.43 88888.00 2008-04-20 18:53:46.400 111 18249.39 33.39 52557.37 88888.00 2008-04-20 18:53:46.900 111 18249.32 33.35 52557.47 88888.00 2008-04-20 18:53:47.400 111 18249.22 33.28 52557.63 88888.00 2008-04-20 18:53:47.900 111 18249.11 33.20 52557.60 88888.00 2008-04-20 18:53:48.400 111 18249.09 33.13 52557.65 88888.00 2008-04-20 18:53:48.900 111 18249.05 33.08 52557.60 88888.00 2008-04-20 18:53:49.400 111 18249.05 33.02 52557.64 88888.00 2008-04-20 18:53:49.900 111 18248.99 32.98 52557.64 88888.00 2008-04-20 18:53:50.400 111 18248.94 32.94 52557.60 88888.00 2008-04-20 18:53:50.900 111 18248.98 32.92 52557.65 88888.00 2008-04-20 18:53:51.400 111 18248.95 32.90 52557.70 88888.00 2008-04-20 18:53:51.900 111 18248.86 32.86 52557.76 88888.00 2008-04-20 18:53:52.400 111 18248.82 32.85 52557.85 88888.00 2008-04-20 18:53:52.900 111 18248.84 32.78 52557.81 88888.00 2008-04-20 18:53:53.400 111 18248.82 32.76 52557.79 88888.00 2008-04-20 18:53:53.900 111 18248.72 32.73 52557.91 88888.00 2008-04-20 18:53:54.400 111 18248.52 32.66 52557.98 88888.00 2008-04-20 18:53:54.900 111 18248.51 32.69 52557.85 88888.00 2008-04-20 18:53:55.400 111 18248.48 32.68 52557.80 88888.00 2008-04-20 18:53:55.900 111 18248.41 32.59 52557.94 88888.00 2008-04-20 18:53:56.400 111 18248.48 32.51 52557.92 88888.00 2008-04-20 18:53:56.900 111 18248.46 32.47 52557.86 88888.00 2008-04-20 18:53:57.400 111 18248.45 32.41 52557.87 88888.00 2008-04-20 18:53:57.900 111 18248.32 32.35 52557.86 88888.00 2008-04-20 18:53:58.400 111 18248.33 32.42 52557.95 88888.00 2008-04-20 18:53:58.900 111 18248.23 32.42 52557.94 88888.00 2008-04-20 18:53:59.400 111 18248.17 32.33 52557.93 88888.00 2008-04-20 18:53:59.900 111 18248.16 32.26 52557.89 88888.00 2008-04-20 18:54:00.400 111 18248.11 32.25 52557.98 88888.00 2008-04-20 18:54:00.900 111 18247.96 32.24 52557.95 88888.00 2008-04-20 18:54:01.400 111 18247.99 32.28 52558.03 88888.00 2008-04-20 18:54:01.900 111 18248.02 32.24 52558.01 88888.00 2008-04-20 18:54:02.400 111 18247.89 32.22 52557.94 88888.00 2008-04-20 18:54:02.900 111 18247.98 32.16 52557.91 88888.00 2008-04-20 18:54:03.400 111 18247.97 32.17 52557.90 88888.00 2008-04-20 18:54:03.900 111 18247.90 32.18 52557.86 88888.00 2008-04-20 18:54:04.400 111 18247.72 32.21 52557.89 88888.00 2008-04-20 18:54:04.900 111 18247.79 32.04 52557.89 88888.00 2008-04-20 18:54:05.400 111 18247.68 32.07 52557.90 88888.00 2008-04-20 18:54:05.900 111 18247.62 32.08 52557.91 88888.00 2008-04-20 18:54:06.400 111 18247.51 32.09 52557.81 88888.00 2008-04-20 18:54:06.900 111 18247.35 32.11 52557.93 88888.00 2008-04-20 18:54:07.400 111 18247.52 32.05 52557.98 88888.00 2008-04-20 18:54:07.900 111 18247.46 32.05 52557.87 88888.00 2008-04-20 18:54:08.400 111 18247.34 32.05 52557.79 88888.00 2008-04-20 18:54:08.900 111 18247.35 32.13 52557.95 88888.00 2008-04-20 18:54:09.400 111 18247.30 32.15 52558.04 88888.00 2008-04-20 18:54:09.900 111 18247.28 32.14 52558.00 88888.00 2008-04-20 18:54:10.400 111 18247.21 32.03 52557.92 88888.00 2008-04-20 18:54:10.900 111 18247.18 32.02 52557.81 88888.00 2008-04-20 18:54:11.400 111 18247.24 32.06 52557.77 88888.00 2008-04-20 18:54:11.900 111 18247.13 32.06 52557.88 88888.00 2008-04-20 18:54:12.400 111 18247.15 31.99 52557.87 88888.00 2008-04-20 18:54:12.900 111 18247.11 32.03 52557.74 88888.00 2008-04-20 18:54:13.400 111 18247.09 32.12 52557.75 88888.00 2008-04-20 18:54:13.900 111 18247.10 32.24 52557.77 88888.00 2008-04-20 18:54:14.400 111 18247.08 32.32 52557.79 88888.00 2008-04-20 18:54:14.900 111 18246.85 32.34 52557.81 88888.00 2008-04-20 18:54:15.400 111 18246.89 32.42 52557.70 88888.00 2008-04-20 18:54:15.900 111 18246.99 32.52 52557.72 88888.00 2008-04-20 18:54:16.400 111 18247.04 32.53 52557.75 88888.00 2008-04-20 18:54:16.900 111 18247.07 32.50 52557.68 88888.00 2008-04-20 18:54:17.400 111 18246.98 32.54 52557.78 88888.00 2008-04-20 18:54:17.900 111 18247.01 32.53 52557.90 88888.00 2008-04-20 18:54:18.400 111 18246.93 32.53 52557.93 88888.00 2008-04-20 18:54:18.900 111 18246.87 32.59 52557.94 88888.00 2008-04-20 18:54:19.400 111 18246.90 32.62 52557.90 88888.00 2008-04-20 18:54:19.900 111 18246.76 32.71 52557.93 88888.00 2008-04-20 18:54:20.400 111 18246.71 32.62 52557.94 88888.00 2008-04-20 18:54:20.900 111 18246.59 32.61 52557.92 88888.00 2008-04-20 18:54:21.400 111 18246.77 32.67 52557.86 88888.00 2008-04-20 18:54:21.900 111 18246.86 32.63 52557.81 88888.00 2008-04-20 18:54:22.400 111 18246.83 32.56 52557.81 88888.00 2008-04-20 18:54:22.900 111 18246.68 32.54 52557.94 88888.00 2008-04-20 18:54:23.400 111 18246.63 32.49 52557.88 88888.00 2008-04-20 18:54:23.900 111 18246.61 32.45 52557.78 88888.00 2008-04-20 18:54:24.400 111 18246.50 32.36 52557.68 88888.00 2008-04-20 18:54:24.900 111 18246.47 32.38 52557.77 88888.00 2008-04-20 18:54:25.400 111 18246.36 32.49 52557.85 88888.00 2008-04-20 18:54:25.900 111 18246.41 32.55 52557.81 88888.00 2008-04-20 18:54:26.400 111 18246.35 32.51 52557.88 88888.00 2008-04-20 18:54:26.900 111 18246.18 32.54 52557.91 88888.00 2008-04-20 18:54:27.400 111 18246.14 32.53 52558.01 88888.00 2008-04-20 18:54:27.900 111 18246.04 32.45 52558.16 88888.00 2008-04-20 18:54:28.400 111 18245.99 32.41 52558.17 88888.00 2008-04-20 18:54:28.900 111 18246.03 32.43 52558.11 88888.00 2008-04-20 18:54:29.400 111 18246.11 32.51 52558.16 88888.00 2008-04-20 18:54:29.900 111 18246.01 32.62 52558.11 88888.00 2008-04-20 18:54:30.400 111 18245.96 32.66 52558.02 88888.00 2008-04-20 18:54:30.900 111 18245.96 32.64 52558.05 88888.00 2008-04-20 18:54:31.400 111 18245.85 32.65 52558.11 88888.00 2008-04-20 18:54:31.900 111 18245.87 32.72 52558.03 88888.00 2008-04-20 18:54:32.400 111 18245.85 32.63 52558.06 88888.00 2008-04-20 18:54:32.900 111 18245.89 32.65 52557.99 88888.00 2008-04-20 18:54:33.400 111 18245.99 32.64 52557.83 88888.00 2008-04-20 18:54:33.900 111 18246.00 32.63 52557.83 88888.00 2008-04-20 18:54:34.400 111 18245.95 32.70 52557.86 88888.00 2008-04-20 18:54:34.900 111 18245.88 32.72 52557.91 88888.00 2008-04-20 18:54:35.400 111 18245.80 32.71 52557.94 88888.00 2008-04-20 18:54:35.900 111 18245.63 32.72 52557.95 88888.00 2008-04-20 18:54:36.400 111 18245.57 32.79 52558.03 88888.00 2008-04-20 18:54:36.900 111 18245.50 32.85 52557.98 88888.00 2008-04-20 18:54:37.400 111 18245.48 32.88 52557.90 88888.00 2008-04-20 18:54:37.900 111 18245.44 32.99 52558.01 88888.00 2008-04-20 18:54:38.400 111 18245.36 33.04 52558.06 88888.00 2008-04-20 18:54:38.900 111 18245.38 33.02 52558.03 88888.00 2008-04-20 18:54:39.400 111 18245.35 33.03 52558.12 88888.00 2008-04-20 18:54:39.900 111 18245.44 32.92 52558.22 88888.00 2008-04-20 18:54:40.400 111 18245.37 33.07 52558.04 88888.00 2008-04-20 18:54:40.900 111 18245.24 33.18 52558.05 88888.00 2008-04-20 18:54:41.400 111 18245.18 33.32 52558.17 88888.00 2008-04-20 18:54:41.900 111 18245.27 33.33 52558.17 88888.00 2008-04-20 18:54:42.400 111 18245.14 33.37 52558.00 88888.00 2008-04-20 18:54:42.900 111 18245.03 33.50 52558.02 88888.00 2008-04-20 18:54:43.400 111 18245.02 33.53 52558.09 88888.00 2008-04-20 18:54:43.900 111 18245.02 33.55 52558.15 88888.00 2008-04-20 18:54:44.400 111 18244.87 33.65 52558.18 88888.00 2008-04-20 18:54:44.900 111 18244.81 33.77 52558.27 88888.00 2008-04-20 18:54:45.400 111 18244.76 33.78 52558.27 88888.00 2008-04-20 18:54:45.900 111 18244.57 33.78 52558.24 88888.00 2008-04-20 18:54:46.400 111 18244.57 33.76 52558.29 88888.00 2008-04-20 18:54:46.900 111 18244.55 33.89 52558.36 88888.00 2008-04-20 18:54:47.400 111 18244.51 33.92 52558.28 88888.00 2008-04-20 18:54:47.900 111 18244.49 33.91 52558.17 88888.00 2008-04-20 18:54:48.400 111 18244.43 34.01 52558.21 88888.00 2008-04-20 18:54:48.900 111 18244.47 34.05 52558.18 88888.00 2008-04-20 18:54:49.400 111 18244.46 34.07 52558.12 88888.00 2008-04-20 18:54:49.900 111 18244.35 34.19 52558.11 88888.00 2008-04-20 18:54:50.400 111 18244.11 34.22 52558.25 88888.00 2008-04-20 18:54:50.900 111 18244.17 34.30 52558.16 88888.00 2008-04-20 18:54:51.400 111 18244.27 34.30 52558.09 88888.00 2008-04-20 18:54:51.900 111 18244.24 34.35 52558.18 88888.00 2008-04-20 18:54:52.400 111 18244.21 34.38 52558.12 88888.00 2008-04-20 18:54:52.900 111 18244.13 34.37 52558.09 88888.00 2008-04-20 18:54:53.400 111 18244.31 34.42 52558.05 88888.00 2008-04-20 18:54:53.900 111 18244.32 34.43 52558.10 88888.00 2008-04-20 18:54:54.400 111 18244.25 34.45 52558.14 88888.00 2008-04-20 18:54:54.900 111 18244.09 34.47 52558.12 88888.00 2008-04-20 18:54:55.400 111 18244.02 34.52 52558.11 88888.00 2008-04-20 18:54:55.900 111 18244.07 34.55 52557.97 88888.00 2008-04-20 18:54:56.400 111 18244.20 34.67 52557.97 88888.00 2008-04-20 18:54:56.900 111 18244.29 34.63 52557.97 88888.00 2008-04-20 18:54:57.400 111 18244.29 34.62 52557.99 88888.00 2008-04-20 18:54:57.900 111 18244.16 34.61 52557.85 88888.00 2008-04-20 18:54:58.400 111 18244.16 34.61 52557.81 88888.00 2008-04-20 18:54:58.900 111 18244.22 34.68 52557.80 88888.00 2008-04-20 18:54:59.400 111 18244.27 34.68 52557.75 88888.00 2008-04-20 18:54:59.900 111 18244.29 34.69 52557.78 88888.00 2008-04-20 18:55:00.400 111 18244.26 34.69 52557.82 88888.00 2008-04-20 18:55:00.900 111 18244.28 34.73 52557.68 88888.00 2008-04-20 18:55:01.400 111 18244.32 34.73 52557.45 88888.00 2008-04-20 18:55:01.900 111 18244.38 34.67 52557.44 88888.00 2008-04-20 18:55:02.400 111 18244.35 34.63 52557.49 88888.00 2008-04-20 18:55:02.900 111 18244.38 34.69 52557.58 88888.00 2008-04-20 18:55:03.400 111 18244.35 34.68 52557.47 88888.00 2008-04-20 18:55:03.900 111 18244.49 34.68 52557.44 88888.00 2008-04-20 18:55:04.400 111 18244.53 34.66 52557.49 88888.00 2008-04-20 18:55:04.900 111 18244.52 34.64 52557.42 88888.00 2008-04-20 18:55:05.400 111 18244.53 34.66 52557.30 88888.00 2008-04-20 18:55:05.900 111 18244.68 34.74 52557.22 88888.00 2008-04-20 18:55:06.400 111 18244.71 34.72 52557.16 88888.00 2008-04-20 18:55:06.900 111 18244.81 34.71 52557.19 88888.00 2008-04-20 18:55:07.400 111 18244.96 34.69 52557.13 88888.00 2008-04-20 18:55:07.900 111 18245.04 34.69 52557.08 88888.00 2008-04-20 18:55:08.400 111 18245.09 34.68 52557.10 88888.00 2008-04-20 18:55:08.900 111 18245.11 34.70 52557.08 88888.00 2008-04-20 18:55:09.400 111 18245.16 34.73 52557.14 88888.00 2008-04-20 18:55:09.900 111 18245.13 34.80 52557.14 88888.00 2008-04-20 18:55:10.400 111 18245.27 34.79 52557.06 88888.00 2008-04-20 18:55:10.900 111 18245.28 34.76 52557.04 88888.00 2008-04-20 18:55:11.400 111 18245.24 34.81 52557.02 88888.00 2008-04-20 18:55:11.900 111 18245.38 34.89 52557.00 88888.00 2008-04-20 18:55:12.400 111 18245.47 34.85 52556.99 88888.00 2008-04-20 18:55:12.900 111 18245.59 34.95 52556.93 88888.00 2008-04-20 18:55:13.400 111 18245.66 34.98 52556.97 88888.00 2008-04-20 18:55:13.900 111 18245.77 35.04 52557.09 88888.00 2008-04-20 18:55:14.400 111 18245.72 34.99 52556.99 88888.00 2008-04-20 18:55:14.900 111 18245.77 34.97 52556.99 88888.00 2008-04-20 18:55:15.400 111 18245.77 34.96 52557.06 88888.00 2008-04-20 18:55:15.900 111 18245.87 34.97 52557.09 88888.00 2008-04-20 18:55:16.400 111 18245.94 35.03 52557.08 88888.00 2008-04-20 18:55:16.900 111 18245.93 35.07 52557.10 88888.00 2008-04-20 18:55:17.400 111 18246.06 35.09 52557.01 88888.00 2008-04-20 18:55:17.900 111 18246.18 35.10 52556.75 88888.00 2008-04-20 18:55:18.400 111 18246.30 35.02 52556.70 88888.00 2008-04-20 18:55:18.900 111 18246.32 35.03 52556.77 88888.00 2008-04-20 18:55:19.400 111 18246.32 35.01 52556.69 88888.00 2008-04-20 18:55:19.900 111 18246.41 35.07 52556.71 88888.00 2008-04-20 18:55:20.400 111 18246.39 35.07 52556.78 88888.00 2008-04-20 18:55:20.900 111 18246.35 35.07 52556.69 88888.00 2008-04-20 18:55:21.400 111 18246.25 35.09 52556.78 88888.00 2008-04-20 18:55:21.900 111 18246.25 34.99 52556.69 88888.00 2008-04-20 18:55:22.400 111 18246.37 34.96 52556.67 88888.00 2008-04-20 18:55:22.900 111 18246.35 34.99 52556.72 88888.00 2008-04-20 18:55:23.400 111 18246.48 35.07 52556.83 88888.00 2008-04-20 18:55:23.900 111 18246.56 35.18 52556.83 88888.00 2008-04-20 18:55:24.400 111 18246.56 35.32 52556.81 88888.00 2008-04-20 18:55:24.900 111 18246.58 35.28 52556.83 88888.00 2008-04-20 18:55:25.400 111 18246.68 35.26 52556.94 88888.00 2008-04-20 18:55:25.900 111 18246.74 35.24 52556.88 88888.00 2008-04-20 18:55:26.400 111 18246.75 35.13 52556.90 88888.00 2008-04-20 18:55:26.900 111 18246.77 35.16 52556.87 88888.00 2008-04-20 18:55:27.400 111 18246.85 35.13 52556.76 88888.00 2008-04-20 18:55:27.900 111 18247.00 34.85 52556.87 88888.00 2008-04-20 18:55:28.400 111 18247.04 34.97 52556.94 88888.00 2008-04-20 18:55:28.900 111 18247.12 35.19 52556.91 88888.00 2008-04-20 18:55:29.400 111 18247.29 35.20 52556.98 88888.00 2008-04-20 18:55:29.900 111 18247.31 35.15 52556.91 88888.00 2008-04-20 18:55:30.400 111 18247.29 35.24 52556.86 88888.00 2008-04-20 18:55:30.900 111 18247.37 35.30 52556.97 88888.00 2008-04-20 18:55:31.400 111 18247.36 35.33 52556.85 88888.00 2008-04-20 18:55:31.900 111 18247.36 35.31 52556.85 88888.00 2008-04-20 18:55:32.400 111 18247.42 35.37 52556.77 88888.00 2008-04-20 18:55:32.900 111 18247.57 35.34 52556.70 88888.00 2008-04-20 18:55:33.400 111 18247.57 35.25 52556.62 88888.00 2008-04-20 18:55:33.900 111 18247.68 35.22 52556.60 88888.00 2008-04-20 18:55:34.400 111 18247.75 35.21 52556.71 88888.00 2008-04-20 18:55:34.900 111 18247.75 35.17 52556.65 88888.00 2008-04-20 18:55:35.400 111 18247.64 35.19 52556.66 88888.00 2008-04-20 18:55:35.900 111 18247.69 35.21 52556.65 88888.00 2008-04-20 18:55:36.400 111 18247.75 35.36 52556.67 88888.00 2008-04-20 18:55:36.900 111 18247.86 35.36 52556.75 88888.00 2008-04-20 18:55:37.400 111 18247.88 35.38 52556.81 88888.00 2008-04-20 18:55:37.900 111 18247.90 35.24 52556.69 88888.00 2008-04-20 18:55:38.400 111 18247.89 35.23 52556.62 88888.00 2008-04-20 18:55:38.900 111 18247.95 35.28 52556.64 88888.00 2008-04-20 18:55:39.400 111 18247.95 35.22 52556.63 88888.00 2008-04-20 18:55:39.900 111 18248.15 35.14 52556.54 88888.00 2008-04-20 18:55:40.400 111 18248.24 35.19 52556.46 88888.00 2008-04-20 18:55:40.900 111 18248.43 35.16 52556.39 88888.00 2008-04-20 18:55:41.400 111 18248.37 35.15 52556.43 88888.00 2008-04-20 18:55:41.900 111 18248.35 35.20 52556.40 88888.00 2008-04-20 18:55:42.400 111 18248.35 35.31 52556.60 88888.00 2008-04-20 18:55:42.900 111 18248.44 35.35 52556.61 88888.00 2008-04-20 18:55:43.400 111 18248.60 35.30 52556.53 88888.00 2008-04-20 18:55:43.900 111 18248.61 35.33 52556.51 88888.00 2008-04-20 18:55:44.400 111 18248.69 35.36 52556.51 88888.00 2008-04-20 18:55:44.900 111 18248.80 35.33 52556.46 88888.00 2008-04-20 18:55:45.400 111 18248.82 35.31 52556.54 88888.00 2008-04-20 18:55:45.900 111 18248.81 35.26 52556.81 88888.00 2008-04-20 18:55:46.400 111 18248.76 35.26 52556.64 88888.00 2008-04-20 18:55:46.900 111 18248.80 35.29 52556.54 88888.00 2008-04-20 18:55:47.400 111 18248.83 35.41 52556.62 88888.00 2008-04-20 18:55:47.900 111 18248.96 35.46 52556.72 88888.00 2008-04-20 18:55:48.400 111 18249.03 35.45 52556.72 88888.00 2008-04-20 18:55:48.900 111 18249.09 35.41 52556.64 88888.00 2008-04-20 18:55:49.400 111 18249.28 35.39 52556.66 88888.00 2008-04-20 18:55:49.900 111 18249.13 35.42 52556.64 88888.00 2008-04-20 18:55:50.400 111 18249.14 35.43 52556.65 88888.00 2008-04-20 18:55:50.900 111 18249.25 35.41 52556.72 88888.00 2008-04-20 18:55:51.400 111 18249.27 35.41 52556.72 88888.00 2008-04-20 18:55:51.900 111 18249.15 35.45 52556.70 88888.00 2008-04-20 18:55:52.400 111 18249.18 35.48 52556.74 88888.00 2008-04-20 18:55:52.900 111 18249.31 35.58 52556.75 88888.00 2008-04-20 18:55:53.400 111 18249.42 35.56 52556.73 88888.00 2008-04-20 18:55:53.900 111 18249.39 35.57 52556.72 88888.00 2008-04-20 18:55:54.400 111 18249.53 35.42 52556.65 88888.00 2008-04-20 18:55:54.900 111 18249.54 35.36 52556.70 88888.00 2008-04-20 18:55:55.400 111 18249.67 35.42 52556.86 88888.00 2008-04-20 18:55:55.900 111 18249.79 35.37 52556.93 88888.00 2008-04-20 18:55:56.400 111 18249.79 35.33 52556.97 88888.00 2008-04-20 18:55:56.900 111 18249.67 35.32 52556.97 88888.00 2008-04-20 18:55:57.400 111 18249.30 35.52 52557.04 88888.00 2008-04-20 18:55:57.900 111 18249.39 35.74 52557.09 88888.00 2008-04-20 18:55:58.400 111 18249.62 35.75 52557.02 88888.00 2008-04-20 18:55:58.900 111 18249.68 35.83 52556.98 88888.00 2008-04-20 18:55:59.400 111 18249.79 35.94 52557.06 88888.00 2008-04-20 18:55:59.900 111 18249.82 36.01 52557.12 88888.00 2008-04-20 18:56:00.400 111 18249.67 35.90 52557.20 88888.00 2008-04-20 18:56:00.900 111 18249.70 35.72 52557.27 88888.00 2008-04-20 18:56:01.400 111 18249.64 36.00 52557.36 88888.00 2008-04-20 18:56:01.900 111 18249.56 35.87 52557.36 88888.00 2008-04-20 18:56:02.400 111 18249.56 35.84 52557.22 88888.00 2008-04-20 18:56:02.900 111 18249.47 35.86 52557.20 88888.00 2008-04-20 18:56:03.400 111 18249.64 35.78 52557.20 88888.00 2008-04-20 18:56:03.900 111 18249.65 35.80 52557.28 88888.00 2008-04-20 18:56:04.400 111 18249.57 35.90 52557.27 88888.00 2008-04-20 18:56:04.900 111 18249.56 35.99 52557.29 88888.00 2008-04-20 18:56:05.400 111 18249.64 36.01 52557.35 88888.00 2008-04-20 18:56:05.900 111 18249.70 35.95 52557.35 88888.00 2008-04-20 18:56:06.400 111 18249.67 35.94 52557.33 88888.00 2008-04-20 18:56:06.900 111 18249.61 35.94 52557.41 88888.00 2008-04-20 18:56:07.400 111 18249.63 35.99 52557.49 88888.00 2008-04-20 18:56:07.900 111 18249.63 35.97 52557.60 88888.00 2008-04-20 18:56:08.400 111 18249.59 35.96 52557.55 88888.00 2008-04-20 18:56:08.900 111 18249.68 35.98 52557.48 88888.00 2008-04-20 18:56:09.400 111 18249.74 36.04 52557.59 88888.00 2008-04-20 18:56:09.900 111 18249.73 35.99 52557.68 88888.00 2008-04-20 18:56:10.400 111 18249.63 35.98 52557.76 88888.00 2008-04-20 18:56:10.900 111 18249.63 36.01 52557.68 88888.00 2008-04-20 18:56:11.400 111 18249.57 35.97 52557.56 88888.00 2008-04-20 18:56:11.900 111 18249.65 35.95 52557.59 88888.00 2008-04-20 18:56:12.400 111 18249.74 35.92 52557.60 88888.00 2008-04-20 18:56:12.900 111 18249.72 35.94 52557.68 88888.00 2008-04-20 18:56:13.400 111 18249.73 35.96 52557.77 88888.00 2008-04-20 18:56:13.900 111 18249.80 35.97 52557.72 88888.00 2008-04-20 18:56:14.400 111 18249.73 35.92 52557.68 88888.00 2008-04-20 18:56:14.900 111 18249.62 35.90 52557.65 88888.00 2008-04-20 18:56:15.400 111 18249.62 35.90 52557.67 88888.00 2008-04-20 18:56:15.900 111 18249.71 35.92 52557.74 88888.00 2008-04-20 18:56:16.400 111 18249.80 35.95 52557.76 88888.00 2008-04-20 18:56:16.900 111 18249.78 35.94 52557.78 88888.00 2008-04-20 18:56:17.400 111 18249.73 35.89 52557.77 88888.00 2008-04-20 18:56:17.900 111 18249.82 35.94 52557.76 88888.00 2008-04-20 18:56:18.400 111 18249.82 35.99 52557.77 88888.00 2008-04-20 18:56:18.900 111 18249.83 35.96 52557.93 88888.00 2008-04-20 18:56:19.400 111 18249.84 35.97 52557.93 88888.00 2008-04-20 18:56:19.900 111 18249.81 35.85 52557.94 88888.00 2008-04-20 18:56:20.400 111 18249.72 35.80 52558.02 88888.00 2008-04-20 18:56:20.900 111 18249.69 35.81 52558.03 88888.00 2008-04-20 18:56:21.400 111 18249.68 35.80 52558.00 88888.00 2008-04-20 18:56:21.900 111 18249.59 35.78 52558.10 88888.00 2008-04-20 18:56:22.400 111 18249.63 35.73 52558.21 88888.00 2008-04-20 18:56:22.900 111 18249.68 35.79 52558.25 88888.00 2008-04-20 18:56:23.400 111 18249.63 35.82 52558.39 88888.00 2008-04-20 18:56:23.900 111 18249.53 35.72 52558.44 88888.00 2008-04-20 18:56:24.400 111 18249.54 35.65 52558.38 88888.00 2008-04-20 18:56:24.900 111 18249.69 35.65 52558.27 88888.00 2008-04-20 18:56:25.400 111 18249.58 35.68 52558.38 88888.00 2008-04-20 18:56:25.900 111 18249.48 35.71 52558.44 88888.00 2008-04-20 18:56:26.400 111 18249.41 35.81 52558.44 88888.00 2008-04-20 18:56:26.900 111 18249.54 35.88 52558.47 88888.00 2008-04-20 18:56:27.400 111 18249.47 35.94 52558.50 88888.00 2008-04-20 18:56:27.900 111 18249.46 35.95 52558.59 88888.00 2008-04-20 18:56:28.400 111 18249.49 35.94 52558.63 88888.00 2008-04-20 18:56:28.900 111 18249.43 36.03 52558.59 88888.00 2008-04-20 18:56:29.400 111 18249.31 36.01 52558.67 88888.00 2008-04-20 18:56:29.900 111 18249.19 36.06 52558.73 88888.00 2008-04-20 18:56:30.400 111 18248.97 35.99 52558.73 88888.00 2008-04-20 18:56:30.900 111 18249.14 35.91 52558.76 88888.00 2008-04-20 18:56:31.400 111 18249.20 35.87 52558.79 88888.00 2008-04-20 18:56:31.900 111 18249.15 35.81 52558.74 88888.00 2008-04-20 18:56:32.400 111 18249.13 35.94 52558.72 88888.00 2008-04-20 18:56:32.900 111 18249.11 35.96 52558.84 88888.00 2008-04-20 18:56:33.400 111 18249.11 35.94 52558.80 88888.00 2008-04-20 18:56:33.900 111 18249.09 35.92 52558.81 88888.00 2008-04-20 18:56:34.400 111 18249.04 35.98 52558.83 88888.00 2008-04-20 18:56:34.900 111 18248.89 36.00 52558.80 88888.00 2008-04-20 18:56:35.400 111 18248.85 35.97 52558.76 88888.00 2008-04-20 18:56:35.900 111 18248.82 35.90 52558.97 88888.00 2008-04-20 18:56:36.400 111 18248.75 35.87 52558.96 88888.00 2008-04-20 18:56:36.900 111 18248.69 35.90 52558.98 88888.00 2008-04-20 18:56:37.400 111 18248.67 36.01 52559.01 88888.00 2008-04-20 18:56:37.900 111 18248.72 35.98 52559.02 88888.00 2008-04-20 18:56:38.400 111 18248.77 35.99 52559.13 88888.00 2008-04-20 18:56:38.900 111 18248.72 36.02 52559.18 88888.00 2008-04-20 18:56:39.400 111 18248.69 35.94 52559.22 88888.00 2008-04-20 18:56:39.900 111 18248.48 35.98 52559.31 88888.00 2008-04-20 18:56:40.400 111 18248.40 35.96 52559.25 88888.00 2008-04-20 18:56:40.900 111 18248.37 35.88 52559.21 88888.00 2008-04-20 18:56:41.400 111 18248.42 35.87 52559.23 88888.00 2008-04-20 18:56:41.900 111 18248.50 35.81 52559.32 88888.00 2008-04-20 18:56:42.400 111 18248.56 35.71 52559.31 88888.00 2008-04-20 18:56:42.900 111 18248.69 35.69 52559.26 88888.00 2008-04-20 18:56:43.400 111 18248.48 35.67 52559.27 88888.00 2008-04-20 18:56:43.900 111 18248.28 35.76 52559.21 88888.00 2008-04-20 18:56:44.400 111 18248.15 35.74 52559.30 88888.00 2008-04-20 18:56:44.900 111 18248.11 35.66 52559.32 88888.00 2008-04-20 18:56:45.400 111 18248.17 35.50 52559.34 88888.00 2008-04-20 18:56:45.900 111 18248.05 35.53 52559.29 88888.00 2008-04-20 18:56:46.400 111 18247.95 35.56 52559.32 88888.00 2008-04-20 18:56:46.900 111 18248.05 35.53 52559.30 88888.00 2008-04-20 18:56:47.400 111 18248.11 35.53 52559.20 88888.00 2008-04-20 18:56:47.900 111 18248.05 35.47 52559.17 88888.00 2008-04-20 18:56:48.400 111 18247.95 35.43 52559.21 88888.00 2008-04-20 18:56:48.900 111 18247.99 35.42 52559.13 88888.00 2008-04-20 18:56:49.400 111 18247.91 35.46 52559.08 88888.00 2008-04-20 18:56:49.900 111 18247.87 35.54 52559.10 88888.00 2008-04-20 18:56:50.400 111 18247.89 35.56 52559.08 88888.00 2008-04-20 18:56:50.900 111 18247.88 35.57 52559.02 88888.00 2008-04-20 18:56:51.400 111 18247.55 35.53 52558.96 88888.00 2008-04-20 18:56:51.900 111 18247.75 35.55 52559.06 88888.00 2008-04-20 18:56:52.400 111 18247.98 35.57 52559.07 88888.00 2008-04-20 18:56:52.900 111 18247.86 35.55 52558.91 88888.00 2008-04-20 18:56:53.400 111 18247.85 35.52 52558.84 88888.00 2008-04-20 18:56:53.900 111 18247.98 35.33 52558.79 88888.00 2008-04-20 18:56:54.400 111 18248.12 35.26 52558.81 88888.00 2008-04-20 18:56:54.900 111 18248.10 35.28 52558.76 88888.00 2008-04-20 18:56:55.400 111 18247.98 35.28 52558.67 88888.00 2008-04-20 18:56:55.900 111 18248.00 35.25 52558.59 88888.00 2008-04-20 18:56:56.400 111 18248.17 35.29 52558.72 88888.00 2008-04-20 18:56:56.900 111 18248.24 35.42 52558.74 88888.00 2008-04-20 18:56:57.400 111 18248.23 35.41 52558.69 88888.00 2008-04-20 18:56:57.900 111 18248.19 35.32 52558.71 88888.00 2008-04-20 18:56:58.400 111 18248.20 35.33 52558.61 88888.00 2008-04-20 18:56:58.900 111 18248.29 35.43 52558.49 88888.00 2008-04-20 18:56:59.400 111 18248.38 35.66 52558.43 88888.00 2008-04-20 18:56:59.900 111 18248.45 35.70 52558.47 88888.00 2008-04-20 18:57:00.400 111 18248.42 35.66 52558.56 88888.00 2008-04-20 18:57:00.900 111 18248.42 35.79 52558.59 88888.00 2008-04-20 18:57:01.400 111 18248.48 35.80 52558.67 88888.00 2008-04-20 18:57:01.900 111 18248.50 35.72 52558.60 88888.00 2008-04-20 18:57:02.400 111 18248.62 35.70 52558.43 88888.00 2008-04-20 18:57:02.900 111 18248.59 35.75 52558.32 88888.00 2008-04-20 18:57:03.400 111 18248.55 35.78 52558.32 88888.00 2008-04-20 18:57:03.900 111 18248.59 35.84 52558.28 88888.00 2008-04-20 18:57:04.400 111 18248.69 35.82 52558.25 88888.00 2008-04-20 18:57:04.900 111 18248.78 35.88 52558.25 88888.00 2008-04-20 18:57:05.400 111 18248.77 35.95 52558.26 88888.00 2008-04-20 18:57:05.900 111 18248.77 35.98 52558.23 88888.00 2008-04-20 18:57:06.400 111 18248.88 35.98 52558.03 88888.00 2008-04-20 18:57:06.900 111 18248.87 36.07 52558.04 88888.00 2008-04-20 18:57:07.400 111 18248.83 36.09 52558.07 88888.00 2008-04-20 18:57:07.900 111 18248.80 36.15 52558.04 88888.00 2008-04-20 18:57:08.400 111 18248.82 36.17 52558.13 88888.00 2008-04-20 18:57:08.900 111 18248.93 36.17 52558.10 88888.00 2008-04-20 18:57:09.400 111 18248.94 36.12 52558.04 88888.00 2008-04-20 18:57:09.900 111 18248.95 36.19 52558.09 88888.00 2008-04-20 18:57:10.400 111 18249.03 36.23 52558.11 88888.00 2008-04-20 18:57:10.900 111 18248.92 36.19 52558.05 88888.00 2008-04-20 18:57:11.400 111 18249.04 36.20 52558.00 88888.00 2008-04-20 18:57:11.900 111 18249.14 36.33 52558.12 88888.00 2008-04-20 18:57:12.400 111 18249.15 36.37 52558.14 88888.00 2008-04-20 18:57:12.900 111 18249.11 36.34 52558.21 88888.00 2008-04-20 18:57:13.400 111 18249.05 36.31 52558.27 88888.00 2008-04-20 18:57:13.900 111 18248.89 36.40 52558.30 88888.00 2008-04-20 18:57:14.400 111 18249.19 36.42 52558.25 88888.00 2008-04-20 18:57:14.900 111 18249.18 36.44 52558.29 88888.00 2008-04-20 18:57:15.400 111 18249.16 36.45 52558.22 88888.00 2008-04-20 18:57:15.900 111 18249.11 36.46 52558.27 88888.00 2008-04-20 18:57:16.400 111 18249.24 36.42 52558.32 88888.00 2008-04-20 18:57:16.900 111 18249.29 36.41 52558.27 88888.00 2008-04-20 18:57:17.400 111 18249.26 36.46 52558.18 88888.00 2008-04-20 18:57:17.900 111 18249.22 36.50 52558.27 88888.00 2008-04-20 18:57:18.400 111 18249.07 36.58 52558.22 88888.00 2008-04-20 18:57:18.900 111 18249.00 36.46 52558.30 88888.00 2008-04-20 18:57:19.400 111 18248.95 36.22 52558.34 88888.00 2008-04-20 18:57:19.900 111 18248.94 36.12 52558.34 88888.00 2008-04-20 18:57:20.400 111 18249.05 36.05 52558.36 88888.00 2008-04-20 18:57:20.900 111 18248.96 36.03 52558.37 88888.00 2008-04-20 18:57:21.400 111 18248.88 36.07 52558.32 88888.00 2008-04-20 18:57:21.900 111 18248.87 36.08 52558.36 88888.00 2008-04-20 18:57:22.400 111 18248.93 36.11 52558.41 88888.00 2008-04-20 18:57:22.900 111 18248.82 36.21 52558.47 88888.00 2008-04-20 18:57:23.400 111 18248.77 36.25 52558.48 88888.00 2008-04-20 18:57:23.900 111 18248.66 36.19 52558.49 88888.00 2008-04-20 18:57:24.400 111 18248.58 36.22 52558.50 88888.00 2008-04-20 18:57:24.900 111 18248.52 36.05 52558.43 88888.00 2008-04-20 18:57:25.400 111 18248.51 35.87 52558.47 88888.00 2008-04-20 18:57:25.900 111 18248.39 35.87 52558.52 88888.00 2008-04-20 18:57:26.400 111 18248.34 35.95 52558.52 88888.00 2008-04-20 18:57:26.900 111 18248.21 35.97 52558.65 88888.00 2008-04-20 18:57:27.400 111 18248.18 35.99 52558.69 88888.00 2008-04-20 18:57:27.900 111 18248.17 36.08 52558.65 88888.00 2008-04-20 18:57:28.400 111 18248.12 35.91 52558.70 88888.00 2008-04-20 18:57:28.900 111 18248.10 35.84 52558.63 88888.00 2008-04-20 18:57:29.400 111 18248.05 35.81 52558.71 88888.00 2008-04-20 18:57:29.900 111 18248.07 35.74 52558.80 88888.00 2008-04-20 18:57:30.400 111 18248.00 35.74 52558.87 88888.00 2008-04-20 18:57:30.900 111 18247.89 35.77 52558.85 88888.00 2008-04-20 18:57:31.400 111 18247.96 35.71 52558.73 88888.00 2008-04-20 18:57:31.900 111 18247.89 35.68 52558.65 88888.00 2008-04-20 18:57:32.400 111 18247.78 35.63 52558.72 88888.00 2008-04-20 18:57:32.900 111 18247.67 35.63 52558.69 88888.00 2008-04-20 18:57:33.400 111 18247.69 35.65 52558.48 88888.00 2008-04-20 18:57:33.900 111 18247.63 35.64 52558.44 88888.00 2008-04-20 18:57:34.400 111 18247.67 35.55 52558.50 88888.00 2008-04-20 18:57:34.900 111 18247.62 35.44 52558.59 88888.00 2008-04-20 18:57:35.400 111 18247.55 35.31 52558.65 88888.00 2008-04-20 18:57:35.900 111 18247.52 35.14 52558.61 88888.00 2008-04-20 18:57:36.400 111 18247.62 35.13 52558.65 88888.00 2008-04-20 18:57:36.900 111 18247.45 35.15 52558.59 88888.00 2008-04-20 18:57:37.400 111 18247.39 35.35 52558.59 88888.00 2008-04-20 18:57:37.900 111 18247.51 35.47 52558.65 88888.00 2008-04-20 18:57:38.400 111 18247.52 35.37 52558.59 88888.00 2008-04-20 18:57:38.900 111 18247.45 35.35 52558.48 88888.00 2008-04-20 18:57:39.400 111 18247.40 35.28 52558.46 88888.00 2008-04-20 18:57:39.900 111 18247.47 35.32 52558.48 88888.00 2008-04-20 18:57:40.400 111 18247.58 35.29 52558.38 88888.00 2008-04-20 18:57:40.900 111 18247.63 35.24 52558.25 88888.00 2008-04-20 18:57:41.400 111 18247.64 35.20 52558.26 88888.00 2008-04-20 18:57:41.900 111 18247.61 35.26 52558.18 88888.00 2008-04-20 18:57:42.400 111 18247.67 35.34 52558.16 88888.00 2008-04-20 18:57:42.900 111 18247.66 35.38 52558.23 88888.00 2008-04-20 18:57:43.400 111 18247.75 35.40 52558.26 88888.00 2008-04-20 18:57:43.900 111 18247.79 35.34 52558.18 88888.00 2008-04-20 18:57:44.400 111 18247.96 35.32 52558.21 88888.00 2008-04-20 18:57:44.900 111 18247.97 35.30 52558.11 88888.00 2008-04-20 18:57:45.400 111 18247.94 35.40 52558.21 88888.00 2008-04-20 18:57:45.900 111 18247.99 35.41 52558.21 88888.00 2008-04-20 18:57:46.400 111 18248.02 35.40 52558.27 88888.00 2008-04-20 18:57:46.900 111 18248.09 35.41 52558.32 88888.00 2008-04-20 18:57:47.400 111 18248.08 35.43 52558.33 88888.00 2008-04-20 18:57:47.900 111 18248.10 35.38 52558.39 88888.00 2008-04-20 18:57:48.400 111 18248.15 35.44 52558.40 88888.00 2008-04-20 18:57:48.900 111 18248.15 35.53 52558.33 88888.00 2008-04-20 18:57:49.400 111 18248.12 35.61 52558.30 88888.00 2008-04-20 18:57:49.900 111 18248.21 35.52 52558.37 88888.00 2008-04-20 18:57:50.400 111 18248.24 35.52 52558.47 88888.00 2008-04-20 18:57:50.900 111 18248.22 35.56 52558.47 88888.00 2008-04-20 18:57:51.400 111 18248.23 35.61 52558.45 88888.00 2008-04-20 18:57:51.900 111 18248.32 35.54 52558.41 88888.00 2008-04-20 18:57:52.400 111 18248.33 35.58 52558.38 88888.00 2008-04-20 18:57:52.900 111 18248.32 35.51 52558.40 88888.00 2008-04-20 18:57:53.400 111 18248.33 35.57 52558.45 88888.00 2008-04-20 18:57:53.900 111 18248.23 35.61 52558.57 88888.00 2008-04-20 18:57:54.400 111 18248.12 35.63 52558.49 88888.00 2008-04-20 18:57:54.900 111 18248.09 35.65 52558.48 88888.00 2008-04-20 18:57:55.400 111 18248.18 35.69 52558.48 88888.00 2008-04-20 18:57:55.900 111 18248.31 35.71 52558.64 88888.00 2008-04-20 18:57:56.400 111 18248.29 35.76 52558.65 88888.00 2008-04-20 18:57:56.900 111 18248.20 35.72 52558.70 88888.00 2008-04-20 18:57:57.400 111 18248.09 35.77 52558.78 88888.00 2008-04-20 18:57:57.900 111 18248.07 35.76 52558.80 88888.00 2008-04-20 18:57:58.400 111 18248.06 35.76 52558.79 88888.00 2008-04-20 18:57:58.900 111 18248.05 35.77 52558.80 88888.00 2008-04-20 18:57:59.400 111 18247.98 35.76 52558.72 88888.00 2008-04-20 18:57:59.900 111 18248.02 35.77 52558.65 88888.00 2008-04-20 18:58:00.400 111 18247.93 35.72 52558.64 88888.00 2008-04-20 18:58:00.900 111 18247.77 35.70 52558.73 88888.00 2008-04-20 18:58:01.400 111 18247.77 35.72 52558.82 88888.00 2008-04-20 18:58:01.900 111 18247.75 35.64 52558.90 88888.00 2008-04-20 18:58:02.400 111 18247.79 35.66 52558.78 88888.00 2008-04-20 18:58:02.900 111 18247.58 35.63 52558.83 88888.00 2008-04-20 18:58:03.400 111 18247.55 35.64 52558.93 88888.00 2008-04-20 18:58:03.900 111 18247.72 35.65 52558.84 88888.00 2008-04-20 18:58:04.400 111 18247.68 35.58 52558.72 88888.00 2008-04-20 18:58:04.900 111 18247.65 35.61 52558.72 88888.00 2008-04-20 18:58:05.400 111 18247.61 35.72 52558.69 88888.00 2008-04-20 18:58:05.900 111 18247.63 35.66 52558.61 88888.00 2008-04-20 18:58:06.400 111 18247.55 35.66 52558.55 88888.00 2008-04-20 18:58:06.900 111 18247.44 35.79 52558.60 88888.00 2008-04-20 18:58:07.400 111 18247.48 35.80 52558.75 88888.00 2008-04-20 18:58:07.900 111 18247.55 35.77 52558.90 88888.00 2008-04-20 18:58:08.400 111 18247.46 35.66 52558.78 88888.00 2008-04-20 18:58:08.900 111 18247.59 35.74 52558.76 88888.00 2008-04-20 18:58:09.400 111 18247.61 35.72 52558.69 88888.00 2008-04-20 18:58:09.900 111 18247.43 35.68 52558.69 88888.00 2008-04-20 18:58:10.400 111 18247.51 35.54 52558.71 88888.00 2008-04-20 18:58:10.900 111 18247.65 35.35 52558.73 88888.00 2008-04-20 18:58:11.400 111 18247.56 35.28 52558.83 88888.00 2008-04-20 18:58:11.900 111 18247.56 35.30 52558.76 88888.00 2008-04-20 18:58:12.400 111 18247.55 35.36 52558.71 88888.00 2008-04-20 18:58:12.900 111 18247.61 35.31 52558.64 88888.00 2008-04-20 18:58:13.400 111 18247.68 35.28 52558.70 88888.00 2008-04-20 18:58:13.900 111 18247.80 35.28 52558.70 88888.00 2008-04-20 18:58:14.400 111 18247.69 35.38 52558.79 88888.00 2008-04-20 18:58:14.900 111 18247.68 35.41 52558.70 88888.00 2008-04-20 18:58:15.400 111 18247.83 35.41 52558.73 88888.00 2008-04-20 18:58:15.900 111 18247.78 35.35 52558.70 88888.00 2008-04-20 18:58:16.400 111 18247.78 35.25 52558.64 88888.00 2008-04-20 18:58:16.900 111 18247.83 35.21 52558.60 88888.00 2008-04-20 18:58:17.400 111 18247.77 35.22 52558.47 88888.00 2008-04-20 18:58:17.900 111 18247.80 35.30 52558.45 88888.00 2008-04-20 18:58:18.400 111 18247.96 35.34 52558.39 88888.00 2008-04-20 18:58:18.900 111 18247.96 35.29 52558.44 88888.00 2008-04-20 18:58:19.400 111 18247.94 35.33 52558.48 88888.00 2008-04-20 18:58:19.900 111 18247.83 35.38 52558.45 88888.00 2008-04-20 18:58:20.400 111 18247.86 35.41 52558.55 88888.00 2008-04-20 18:58:20.900 111 18247.98 35.45 52558.45 88888.00 2008-04-20 18:58:21.400 111 18248.06 35.48 52558.38 88888.00 2008-04-20 18:58:21.900 111 18248.01 35.46 52558.49 88888.00 2008-04-20 18:58:22.400 111 18248.05 35.46 52558.59 88888.00 2008-04-20 18:58:22.900 111 18248.10 35.51 52558.51 88888.00 2008-04-20 18:58:23.400 111 18248.15 35.74 52558.47 88888.00 2008-04-20 18:58:23.900 111 18248.16 35.85 52558.44 88888.00 2008-04-20 18:58:24.400 111 18248.17 35.87 52558.50 88888.00 2008-04-20 18:58:24.900 111 18248.09 35.65 52558.53 88888.00 2008-04-20 18:58:25.400 111 18248.11 35.63 52558.47 88888.00 2008-04-20 18:58:25.900 111 18248.15 35.75 52558.51 88888.00 2008-04-20 18:58:26.400 111 18248.15 35.89 52558.43 88888.00 2008-04-20 18:58:26.900 111 18248.09 35.87 52558.46 88888.00 2008-04-20 18:58:27.400 111 18248.09 35.97 52558.57 88888.00 2008-04-20 18:58:27.900 111 18248.04 35.96 52558.60 88888.00 2008-04-20 18:58:28.400 111 18248.05 35.89 52558.52 88888.00 2008-04-20 18:58:28.900 111 18248.04 35.94 52558.57 88888.00 2008-04-20 18:58:29.400 111 18248.08 35.97 52558.68 88888.00 2008-04-20 18:58:29.900 111 18248.02 35.88 52558.75 88888.00 2008-04-20 18:58:30.400 111 18247.99 35.86 52558.75 88888.00 2008-04-20 18:58:30.900 111 18247.98 35.91 52558.74 88888.00 2008-04-20 18:58:31.400 111 18247.99 36.05 52558.68 88888.00 2008-04-20 18:58:31.900 111 18247.98 36.16 52558.72 88888.00 2008-04-20 18:58:32.400 111 18247.95 36.09 52558.73 88888.00 2008-04-20 18:58:32.900 111 18247.82 36.03 52558.65 88888.00 2008-04-20 18:58:33.400 111 18247.78 36.10 52558.65 88888.00 2008-04-20 18:58:33.900 111 18247.74 36.16 52558.72 88888.00 2008-04-20 18:58:34.400 111 18247.66 36.10 52558.81 88888.00 2008-04-20 18:58:34.900 111 18247.54 36.04 52558.88 88888.00 2008-04-20 18:58:35.400 111 18247.36 36.06 52558.95 88888.00 2008-04-20 18:58:35.900 111 18247.34 36.05 52558.94 88888.00 2008-04-20 18:58:36.400 111 18247.26 36.10 52558.99 88888.00 2008-04-20 18:58:36.900 111 18247.28 36.09 52558.94 88888.00 2008-04-20 18:58:37.400 111 18247.21 36.05 52558.91 88888.00 2008-04-20 18:58:37.900 111 18247.15 36.02 52558.92 88888.00 2008-04-20 18:58:38.400 111 18247.10 36.01 52558.85 88888.00 2008-04-20 18:58:38.900 111 18247.03 36.07 52558.91 88888.00 2008-04-20 18:58:39.400 111 18247.10 36.02 52559.03 88888.00 2008-04-20 18:58:39.900 111 18247.07 35.90 52559.08 88888.00 2008-04-20 18:58:40.400 111 18246.94 35.91 52559.09 88888.00 2008-04-20 18:58:40.900 111 18246.97 35.94 52559.04 88888.00 2008-04-20 18:58:41.400 111 18246.86 35.90 52559.03 88888.00 2008-04-20 18:58:41.900 111 18246.76 35.82 52559.06 88888.00 2008-04-20 18:58:42.400 111 18246.76 35.79 52559.11 88888.00 2008-04-20 18:58:42.900 111 18246.64 35.63 52559.19 88888.00 2008-04-20 18:58:43.400 111 18246.66 35.51 52559.13 88888.00 2008-04-20 18:58:43.900 111 18246.72 35.66 52559.10 88888.00 2008-04-20 18:58:44.400 111 18246.86 35.76 52559.11 88888.00 2008-04-20 18:58:44.900 111 18246.90 35.78 52559.17 88888.00 2008-04-20 18:58:45.400 111 18246.83 35.82 52559.14 88888.00 2008-04-20 18:58:45.900 111 18246.80 35.82 52559.09 88888.00 2008-04-20 18:58:46.400 111 18246.88 35.77 52559.17 88888.00 2008-04-20 18:58:46.900 111 18246.74 35.79 52559.08 88888.00 2008-04-20 18:58:47.400 111 18246.78 35.85 52559.01 88888.00 2008-04-20 18:58:47.900 111 18246.72 35.83 52558.94 88888.00 2008-04-20 18:58:48.400 111 18246.80 35.83 52558.94 88888.00 2008-04-20 18:58:48.900 111 18246.74 35.81 52558.82 88888.00 2008-04-20 18:58:49.400 111 18246.85 35.72 52558.82 88888.00 2008-04-20 18:58:49.900 111 18246.86 35.70 52558.71 88888.00 2008-04-20 18:58:50.397 111 18246.85 35.57 52558.91 88888.00 2008-04-20 18:58:50.907 111 18246.87 35.61 52558.92 88888.00 2008-04-20 18:58:51.407 111 18246.89 35.65 52558.80 88888.00 2008-04-20 18:58:51.907 111 18247.00 35.73 52558.79 88888.00 2008-04-20 18:58:52.407 111 18246.87 35.87 52558.70 88888.00 2008-04-20 18:58:52.907 111 18246.86 36.07 52558.67 88888.00 2008-04-20 18:58:53.407 111 18246.98 36.15 52558.65 88888.00 2008-04-20 18:58:53.907 111 18247.13 36.15 52558.57 88888.00 2008-04-20 18:58:54.407 111 18247.13 36.18 52558.61 88888.00 2008-04-20 18:58:54.907 111 18247.11 36.10 52558.71 88888.00 2008-04-20 18:58:55.407 111 18247.20 35.89 52558.68 88888.00 2008-04-20 18:58:55.907 111 18247.20 35.89 52558.69 88888.00 2008-04-20 18:58:56.407 111 18247.18 35.88 52558.79 88888.00 2008-04-20 18:58:56.907 111 18247.29 35.75 52558.76 88888.00 2008-04-20 18:58:57.407 111 18247.37 35.74 52558.82 88888.00 2008-04-20 18:58:57.907 111 18247.39 35.67 52558.73 88888.00 2008-04-20 18:58:58.407 111 18247.41 35.68 52558.69 88888.00 2008-04-20 18:58:58.907 111 18247.35 35.70 52558.69 88888.00 2008-04-20 18:58:59.407 111 18247.39 35.68 52558.81 88888.00 2008-04-20 18:58:59.907 111 18247.46 35.68 52558.73 88888.00 2008-04-20 18:59:00.407 111 18247.47 35.72 52558.74 88888.00 2008-04-20 18:59:00.907 111 18247.50 35.78 52558.68 88888.00 2008-04-20 18:59:01.407 111 18247.48 35.75 52558.61 88888.00 2008-04-20 18:59:01.907 111 18247.53 35.73 52558.63 88888.00 2008-04-20 18:59:02.407 111 18247.52 35.73 52558.61 88888.00 2008-04-20 18:59:02.907 111 18247.53 35.65 52558.68 88888.00 2008-04-20 18:59:03.407 111 18247.52 35.57 52558.60 88888.00 2008-04-20 18:59:03.907 111 18247.52 35.61 52558.58 88888.00 2008-04-20 18:59:04.407 111 18247.46 35.59 52558.71 88888.00 2008-04-20 18:59:04.907 111 18247.30 35.59 52558.65 88888.00 2008-04-20 18:59:05.407 111 18247.23 35.54 52558.56 88888.00 2008-04-20 18:59:05.907 111 18247.37 35.68 52558.67 88888.00 2008-04-20 18:59:06.407 111 18247.42 35.77 52558.64 88888.00 2008-04-20 18:59:06.907 111 18247.31 35.81 52558.73 88888.00 2008-04-20 18:59:07.407 111 18247.30 35.74 52558.80 88888.00 2008-04-20 18:59:07.907 111 18247.31 35.64 52558.65 88888.00 2008-04-20 18:59:08.407 111 18247.18 35.58 52558.74 88888.00 2008-04-20 18:59:08.907 111 18247.22 35.59 52558.90 88888.00 2008-04-20 18:59:09.407 111 18247.11 35.51 52558.85 88888.00 2008-04-20 18:59:09.907 111 18247.06 35.48 52558.73 88888.00 2008-04-20 18:59:10.407 111 18246.92 35.39 52558.78 88888.00 2008-04-20 18:59:10.907 111 18247.01 35.29 52558.78 88888.00 2008-04-20 18:59:11.407 111 18246.94 35.25 52558.67 88888.00 2008-04-20 18:59:11.907 111 18246.92 35.22 52558.64 88888.00 2008-04-20 18:59:12.407 111 18246.90 35.24 52558.63 88888.00 2008-04-20 18:59:12.907 111 18246.89 35.16 52558.67 88888.00 2008-04-20 18:59:13.407 111 18246.77 35.08 52558.68 88888.00 2008-04-20 18:59:13.907 111 18246.66 34.78 52558.73 88888.00 2008-04-20 18:59:14.407 111 18246.56 34.67 52558.80 88888.00 2008-04-20 18:59:14.907 111 18246.55 34.66 52558.67 88888.00 2008-04-20 18:59:15.407 111 18246.59 34.66 52558.70 88888.00 2008-04-20 18:59:15.907 111 18246.64 34.63 52558.84 88888.00 2008-04-20 18:59:16.407 111 18246.57 34.63 52558.99 88888.00 2008-04-20 18:59:16.907 111 18246.59 34.58 52559.01 88888.00 2008-04-20 18:59:17.407 111 18246.55 34.52 52559.01 88888.00 2008-04-20 18:59:17.907 111 18246.45 34.50 52558.85 88888.00 2008-04-20 18:59:18.407 111 18246.39 34.50 52558.86 88888.00 2008-04-20 18:59:18.907 111 18246.42 34.39 52559.02 88888.00 2008-04-20 18:59:19.407 111 18246.32 34.36 52558.91 88888.00 2008-04-20 18:59:19.907 111 18246.23 34.51 52558.88 88888.00 2008-04-20 18:59:20.407 111 18246.18 34.69 52558.92 88888.00 2008-04-20 18:59:20.907 111 18246.20 34.74 52558.92 88888.00 2008-04-20 18:59:21.407 111 18246.22 34.66 52559.02 88888.00 2008-04-20 18:59:21.907 111 18246.23 34.64 52559.16 88888.00 2008-04-20 18:59:22.407 111 18246.31 34.61 52559.06 88888.00 2008-04-20 18:59:22.907 111 18246.22 34.61 52558.92 88888.00 2008-04-20 18:59:23.407 111 18246.24 34.63 52558.76 88888.00 2008-04-20 18:59:23.907 111 18246.23 34.70 52558.73 88888.00 2008-04-20 18:59:24.407 111 18246.16 34.65 52558.73 88888.00 2008-04-20 18:59:24.907 111 18246.13 34.63 52558.76 88888.00 2008-04-20 18:59:25.407 111 18246.18 34.57 52558.68 88888.00 2008-04-20 18:59:25.907 111 18246.16 34.39 52558.78 88888.00 2008-04-20 18:59:26.407 111 18246.18 34.30 52558.73 88888.00 2008-04-20 18:59:26.907 111 18246.20 34.29 52558.67 88888.00 2008-04-20 18:59:27.407 111 18246.33 34.28 52558.61 88888.00 2008-04-20 18:59:27.907 111 18246.32 34.30 52558.71 88888.00 2008-04-20 18:59:28.407 111 18246.30 34.39 52558.71 88888.00 2008-04-20 18:59:28.907 111 18246.26 34.42 52558.69 88888.00 2008-04-20 18:59:29.407 111 18246.16 34.36 52558.68 88888.00 2008-04-20 18:59:29.907 111 18246.17 34.58 52558.76 88888.00 2008-04-20 18:59:30.407 111 18246.26 34.63 52558.73 88888.00 2008-04-20 18:59:30.907 111 18246.28 34.65 52558.73 88888.00 2008-04-20 18:59:31.407 111 18246.25 34.74 52558.80 88888.00 2008-04-20 18:59:31.907 111 18246.20 34.74 52558.73 88888.00 2008-04-20 18:59:32.407 111 18246.25 34.64 52558.56 88888.00 2008-04-20 18:59:32.907 111 18246.27 34.55 52558.59 88888.00 2008-04-20 18:59:33.407 111 18246.35 34.58 52558.60 88888.00 2008-04-20 18:59:33.907 111 18246.43 34.70 52558.56 88888.00 2008-04-20 18:59:34.407 111 18246.48 34.77 52558.52 88888.00 2008-04-20 18:59:34.907 111 18246.42 34.79 52558.53 88888.00 2008-04-20 18:59:35.407 111 18246.27 34.75 52558.45 88888.00 2008-04-20 18:59:35.907 111 18246.35 34.88 52558.32 88888.00 2008-04-20 18:59:36.407 111 18246.43 34.99 52558.29 88888.00 2008-04-20 18:59:36.907 111 18246.48 34.94 52558.26 88888.00 2008-04-20 18:59:37.407 111 18246.49 35.00 52558.23 88888.00 2008-04-20 18:59:37.907 111 18246.48 35.06 52558.17 88888.00 2008-04-20 18:59:38.407 111 18246.63 35.04 52558.22 88888.00 2008-04-20 18:59:38.907 111 18246.59 35.12 52558.29 88888.00 2008-04-20 18:59:39.407 111 18246.66 35.09 52558.30 88888.00 2008-04-20 18:59:39.907 111 18246.65 35.03 52558.35 88888.00 2008-04-20 18:59:40.407 111 18246.61 35.05 52558.28 88888.00 2008-04-20 18:59:40.907 111 18246.69 35.04 52558.36 88888.00 2008-04-20 18:59:41.407 111 18246.63 35.07 52558.38 88888.00 2008-04-20 18:59:41.907 111 18246.50 35.08 52558.33 88888.00 2008-04-20 18:59:42.407 111 18246.67 35.13 52558.26 88888.00 2008-04-20 18:59:42.907 111 18246.58 35.12 52558.27 88888.00 2008-04-20 18:59:43.407 111 18246.53 35.14 52558.28 88888.00 2008-04-20 18:59:43.907 111 18246.55 35.13 52558.29 88888.00 2008-04-20 18:59:44.407 111 18246.66 35.13 52558.28 88888.00 2008-04-20 18:59:44.907 111 18246.63 35.17 52558.32 88888.00 2008-04-20 18:59:45.407 111 18246.71 35.17 52558.47 88888.00 2008-04-20 18:59:45.907 111 18246.74 35.19 52558.44 88888.00 2008-04-20 18:59:46.407 111 18246.78 35.16 52558.36 88888.00 2008-04-20 18:59:46.907 111 18246.86 35.12 52558.32 88888.00 2008-04-20 18:59:47.407 111 18246.78 35.12 52558.38 88888.00 2008-04-20 18:59:47.907 111 18246.83 35.22 52558.34 88888.00 2008-04-20 18:59:48.407 111 18246.92 35.14 52558.33 88888.00 2008-04-20 18:59:48.907 111 18246.98 35.09 52558.40 88888.00 2008-04-20 18:59:49.407 111 18246.85 35.11 52558.32 88888.00 2008-04-20 18:59:49.907 111 18246.75 35.11 52558.28 88888.00 2008-04-20 18:59:50.407 111 18246.78 35.10 52558.43 88888.00 2008-04-20 18:59:50.907 111 18246.93 35.05 52558.45 88888.00 2008-04-20 18:59:51.407 111 18246.96 35.03 52558.38 88888.00 2008-04-20 18:59:51.907 111 18246.90 35.09 52558.27 88888.00 2008-04-20 18:59:52.407 111 18246.93 34.98 52558.38 88888.00 2008-04-20 18:59:52.907 111 18246.93 34.87 52558.37 88888.00 2008-04-20 18:59:53.407 111 18246.98 34.84 52558.40 88888.00 2008-04-20 18:59:53.907 111 18246.90 34.90 52558.46 88888.00 2008-04-20 18:59:54.407 111 18246.82 34.87 52558.50 88888.00 2008-04-20 18:59:54.907 111 18246.72 34.85 52558.53 88888.00 2008-04-20 18:59:55.407 111 18246.71 34.84 52558.58 88888.00 2008-04-20 18:59:55.907 111 18246.69 34.84 52558.47 88888.00 2008-04-20 18:59:56.407 111 18246.63 34.84 52558.44 88888.00 2008-04-20 18:59:56.907 111 18246.63 34.88 52558.46 88888.00 2008-04-20 18:59:57.407 111 18246.54 34.80 52558.37 88888.00 2008-04-20 18:59:57.907 111 18246.39 34.80 52558.36 88888.00 2008-04-20 18:59:58.407 111 18246.41 34.82 52558.32 88888.00 2008-04-20 18:59:58.907 111 18246.48 34.89 52558.28 88888.00 2008-04-20 18:59:59.407 111 18246.49 34.85 52558.34 88888.00 2008-04-20 18:59:59.907 111 18246.44 34.84 52558.39 88888.00 2008-04-20 19:00:00.407 111 18246.42 34.88 52558.30 88888.00 2008-04-20 19:00:00.907 111 18246.35 34.83 52558.29 88888.00 2008-04-20 19:00:01.407 111 18246.46 34.83 52558.45 88888.00 2008-04-20 19:00:01.907 111 18246.39 34.86 52558.43 88888.00 2008-04-20 19:00:02.407 111 18246.32 34.89 52558.47 88888.00 2008-04-20 19:00:02.907 111 18246.38 34.90 52558.45 88888.00 2008-04-20 19:00:03.407 111 18246.26 34.99 52558.37 88888.00 2008-04-20 19:00:03.907 111 18246.22 34.94 52558.29 88888.00 2008-04-20 19:00:04.407 111 18246.31 34.87 52558.27 88888.00 2008-04-20 19:00:04.907 111 18246.23 34.74 52558.29 88888.00 2008-04-20 19:00:05.407 111 18246.32 34.78 52558.38 88888.00 2008-04-20 19:00:05.907 111 18246.45 34.82 52558.41 88888.00 2008-04-20 19:00:06.407 111 18246.32 34.85 52558.29 88888.00 2008-04-20 19:00:06.907 111 18246.42 34.83 52558.26 88888.00 2008-04-20 19:00:07.407 111 18246.45 34.87 52558.29 88888.00 2008-04-20 19:00:07.907 111 18246.49 34.90 52558.29 88888.00 2008-04-20 19:00:08.407 111 18246.53 34.90 52558.33 88888.00 2008-04-20 19:00:08.907 111 18246.47 34.97 52558.28 88888.00 2008-04-20 19:00:09.407 111 18246.52 35.04 52558.12 88888.00 2008-04-20 19:00:09.907 111 18246.63 34.85 52558.20 88888.00 2008-04-20 19:00:10.407 111 18246.54 34.81 52558.16 88888.00 2008-04-20 19:00:10.907 111 18246.56 34.78 52558.12 88888.00 2008-04-20 19:00:11.407 111 18246.65 34.88 52558.11 88888.00 2008-04-20 19:00:11.907 111 18246.59 35.03 52558.09 88888.00 2008-04-20 19:00:12.407 111 18246.71 35.04 52558.15 88888.00 2008-04-20 19:00:12.907 111 18246.78 34.94 52558.20 88888.00 2008-04-20 19:00:13.407 111 18246.79 34.92 52558.15 88888.00 2008-04-20 19:00:13.907 111 18246.82 35.05 52558.18 88888.00 2008-04-20 19:00:14.407 111 18246.89 35.14 52558.25 88888.00 2008-04-20 19:00:14.907 111 18246.70 35.37 52558.22 88888.00 2008-04-20 19:00:15.407 111 18246.57 35.45 52558.12 88888.00 2008-04-20 19:00:15.907 111 18246.45 35.52 52558.27 88888.00 2008-04-20 19:00:16.407 111 18246.36 35.56 52558.47 88888.00 2008-04-20 19:00:16.907 111 18246.70 35.59 52558.46 88888.00 2008-04-20 19:00:17.407 111 18246.81 35.65 52558.44 88888.00 2008-04-20 19:00:17.907 111 18246.85 35.59 52558.48 88888.00 2008-04-20 19:00:18.407 111 18246.94 35.50 52558.53 88888.00 2008-04-20 19:00:18.907 111 18246.90 35.50 52558.53 88888.00 2008-04-20 19:00:19.407 111 18246.96 35.54 52558.55 88888.00 2008-04-20 19:00:19.907 111 18247.01 35.59 52558.62 88888.00 2008-04-20 19:00:20.407 111 18246.92 35.69 52558.56 88888.00 2008-04-20 19:00:20.907 111 18246.89 35.74 52558.67 88888.00 2008-04-20 19:00:21.407 111 18246.93 35.76 52558.62 88888.00 2008-04-20 19:00:21.907 111 18246.91 35.74 52558.63 88888.00 2008-04-20 19:00:22.407 111 18246.80 35.72 52558.69 88888.00 2008-04-20 19:00:22.907 111 18246.86 35.69 52558.59 88888.00 2008-04-20 19:00:23.407 111 18246.89 35.65 52558.55 88888.00 2008-04-20 19:00:23.907 111 18246.91 35.57 52558.53 88888.00 2008-04-20 19:00:24.407 111 18246.86 35.61 52558.58 88888.00 2008-04-20 19:00:24.907 111 18246.80 35.59 52558.67 88888.00 2008-04-20 19:00:25.407 111 18246.78 35.49 52558.61 88888.00 2008-04-20 19:00:25.907 111 18246.92 35.39 52558.51 88888.00 2008-04-20 19:00:26.407 111 18246.97 35.18 52558.45 88888.00 2008-04-20 19:00:26.907 111 18246.78 35.18 52558.47 88888.00 2008-04-20 19:00:27.407 111 18246.98 35.24 52558.38 88888.00 2008-04-20 19:00:27.907 111 18246.99 35.33 52558.30 88888.00 2008-04-20 19:00:28.407 111 18246.86 35.37 52558.36 88888.00 2008-04-20 19:00:28.907 111 18246.83 35.36 52558.38 88888.00 2008-04-20 19:00:29.407 111 18246.90 35.30 52558.38 88888.00 2008-04-20 19:00:29.907 111 18246.87 35.16 52558.28 88888.00 2008-04-20 19:00:30.407 111 18246.81 35.06 52558.21 88888.00 2008-04-20 19:00:30.907 111 18246.80 34.99 52558.27 88888.00 2008-04-20 19:00:31.407 111 18246.82 34.96 52558.28 88888.00 2008-04-20 19:00:31.907 111 18246.82 34.92 52558.36 88888.00 2008-04-20 19:00:32.407 111 18246.75 34.90 52558.32 88888.00 2008-04-20 19:00:32.907 111 18246.76 34.84 52558.21 88888.00 2008-04-20 19:00:33.407 111 18246.71 34.83 52558.30 88888.00 2008-04-20 19:00:33.907 111 18246.71 34.84 52558.32 88888.00 2008-04-20 19:00:34.407 111 18246.75 34.89 52558.21 88888.00 2008-04-20 19:00:34.907 111 18246.82 35.01 52558.24 88888.00 2008-04-20 19:00:35.407 111 18246.82 34.96 52558.30 88888.00 2008-04-20 19:00:35.907 111 18246.76 34.98 52558.40 88888.00 2008-04-20 19:00:36.407 111 18246.63 35.02 52558.43 88888.00 2008-04-20 19:00:36.907 111 18246.70 35.01 52558.48 88888.00 2008-04-20 19:00:37.407 111 18246.90 34.83 52558.41 88888.00 2008-04-20 19:00:37.907 111 18246.92 34.64 52558.38 88888.00 2008-04-20 19:00:38.407 111 18246.78 34.64 52558.37 88888.00 2008-04-20 19:00:38.907 111 18246.76 34.67 52558.46 88888.00 2008-04-20 19:00:39.407 111 18246.87 34.81 52558.52 88888.00 2008-04-20 19:00:39.907 111 18246.80 34.86 52558.63 88888.00 2008-04-20 19:00:40.407 111 18246.77 34.80 52558.64 88888.00 2008-04-20 19:00:40.907 111 18246.79 34.82 52558.63 88888.00 2008-04-20 19:00:41.407 111 18246.86 34.85 52558.51 88888.00 2008-04-20 19:00:41.907 111 18246.89 34.89 52558.59 88888.00 2008-04-20 19:00:42.407 111 18246.96 34.94 52558.61 88888.00 2008-04-20 19:00:42.907 111 18247.00 34.99 52558.58 88888.00 2008-04-20 19:00:43.407 111 18246.89 35.06 52558.59 88888.00 2008-04-20 19:00:43.907 111 18247.03 35.04 52558.58 88888.00 2008-04-20 19:00:44.407 111 18247.17 35.02 52558.41 88888.00 2008-04-20 19:00:44.907 111 18247.21 35.07 52558.43 88888.00 2008-04-20 19:00:45.407 111 18247.04 35.13 52558.45 88888.00 2008-04-20 19:00:45.907 111 18247.08 35.16 52558.46 88888.00 2008-04-20 19:00:46.407 111 18247.04 35.21 52558.52 88888.00 2008-04-20 19:00:46.907 111 18247.03 35.26 52558.48 88888.00 2008-04-20 19:00:47.407 111 18247.11 35.32 52558.44 88888.00 2008-04-20 19:00:47.907 111 18247.14 35.24 52558.43 88888.00 2008-04-20 19:00:48.407 111 18247.19 35.29 52558.32 88888.00 2008-04-20 19:00:48.907 111 18247.14 35.38 52558.29 88888.00 2008-04-20 19:00:49.407 111 18247.09 35.40 52558.29 88888.00 2008-04-20 19:00:49.907 111 18247.13 35.35 52558.37 88888.00 2008-04-20 19:00:50.407 111 18247.23 35.36 52558.46 88888.00 2008-04-20 19:00:50.907 111 18247.22 35.47 52558.48 88888.00 2008-04-20 19:00:51.407 111 18247.20 35.54 52558.45 88888.00 2008-04-20 19:00:51.907 111 18247.20 35.58 52558.38 88888.00 2008-04-20 19:00:52.407 111 18247.19 35.66 52558.55 88888.00 2008-04-20 19:00:52.907 111 18247.10 35.67 52558.52 88888.00 2008-04-20 19:00:53.407 111 18247.14 35.75 52558.51 88888.00 2008-04-20 19:00:53.907 111 18247.20 35.78 52558.58 88888.00 2008-04-20 19:00:54.407 111 18247.25 35.80 52558.57 88888.00 2008-04-20 19:00:54.907 111 18247.17 35.86 52558.61 88888.00 2008-04-20 19:00:55.407 111 18247.12 35.92 52558.62 88888.00 2008-04-20 19:00:55.907 111 18247.10 35.89 52558.70 88888.00 2008-04-20 19:00:56.407 111 18247.15 35.88 52558.68 88888.00 2008-04-20 19:00:56.907 111 18247.15 35.87 52558.67 88888.00 2008-04-20 19:00:57.407 111 18247.18 35.81 52558.60 88888.00 2008-04-20 19:00:57.907 111 18247.25 35.90 52558.59 88888.00 2008-04-20 19:00:58.407 111 18247.30 35.92 52558.55 88888.00 2008-04-20 19:00:58.907 111 18247.28 35.94 52558.61 88888.00 2008-04-20 19:00:59.407 111 18247.26 35.92 52558.62 88888.00 2008-04-20 19:00:59.907 111 18247.35 35.88 52558.57 88888.00 2008-04-20 19:01:00.407 111 18247.28 35.83 52558.53 88888.00 2008-04-20 19:01:00.907 111 18247.28 35.68 52558.51 88888.00 2008-04-20 19:01:01.407 111 18247.36 35.62 52558.48 88888.00 2008-04-20 19:01:01.907 111 18247.36 35.68 52558.44 88888.00 2008-04-20 19:01:02.407 111 18247.28 35.90 52558.44 88888.00 2008-04-20 19:01:02.907 111 18247.44 36.02 52558.48 88888.00 2008-04-20 19:01:03.407 111 18247.54 36.01 52558.56 88888.00 2008-04-20 19:01:03.907 111 18247.39 36.04 52558.57 88888.00 2008-04-20 19:01:04.407 111 18247.46 36.09 52558.44 88888.00 2008-04-20 19:01:04.907 111 18247.41 35.98 52558.40 88888.00 2008-04-20 19:01:05.407 111 18247.23 35.99 52558.47 88888.00 2008-04-20 19:01:05.907 111 18247.36 35.97 52558.51 88888.00 2008-04-20 19:01:06.407 111 18247.41 35.91 52558.49 88888.00 2008-04-20 19:01:06.907 111 18247.35 35.86 52558.40 88888.00 2008-04-20 19:01:07.407 111 18247.42 35.91 52558.45 88888.00 2008-04-20 19:01:07.907 111 18247.52 35.88 52558.55 88888.00 2008-04-20 19:01:08.407 111 18247.52 35.63 52558.47 88888.00 2008-04-20 19:01:08.907 111 18247.44 35.49 52558.47 88888.00 2008-04-20 19:01:09.407 111 18247.40 35.45 52558.46 88888.00 2008-04-20 19:01:09.907 111 18247.37 35.40 52558.37 88888.00 2008-04-20 19:01:10.407 111 18247.44 35.34 52558.30 88888.00 2008-04-20 19:01:10.907 111 18247.48 35.37 52558.38 88888.00 2008-04-20 19:01:11.407 111 18247.58 35.51 52558.47 88888.00 2008-04-20 19:01:11.907 111 18247.77 35.57 52558.50 88888.00 2008-04-20 19:01:12.407 111 18247.78 35.65 52558.40 88888.00 2008-04-20 19:01:12.907 111 18247.80 35.68 52558.36 88888.00 2008-04-20 19:01:13.407 111 18247.88 35.75 52558.40 88888.00 2008-04-20 19:01:13.907 111 18247.89 35.70 52558.50 88888.00 2008-04-20 19:01:14.407 111 18247.80 35.64 52558.46 88888.00 2008-04-20 19:01:14.907 111 18247.85 35.64 52558.36 88888.00 2008-04-20 19:01:15.407 111 18247.90 35.63 52558.45 88888.00 2008-04-20 19:01:15.907 111 18247.94 35.71 52558.56 88888.00 2008-04-20 19:01:16.407 111 18248.11 35.75 52558.56 88888.00 2008-04-20 19:01:16.907 111 18248.11 35.70 52558.41 88888.00 2008-04-20 19:01:17.407 111 18248.18 35.67 52558.35 88888.00 2008-04-20 19:01:17.907 111 18248.21 35.70 52558.32 88888.00 2008-04-20 19:01:18.407 111 18248.22 35.64 52558.40 88888.00 2008-04-20 19:01:18.907 111 18248.29 35.66 52558.52 88888.00 2008-04-20 19:01:19.407 111 18248.40 35.78 52558.48 88888.00 2008-04-20 19:01:19.907 111 18248.28 35.78 52558.41 88888.00 2008-04-20 19:01:20.407 111 18248.31 35.81 52558.34 88888.00 2008-04-20 19:01:20.907 111 18248.26 35.94 52558.37 88888.00 2008-04-20 19:01:21.407 111 18248.34 35.99 52558.45 88888.00 2008-04-20 19:01:21.907 111 18248.42 35.98 52558.47 88888.00 2008-04-20 19:01:22.407 111 18248.43 35.99 52558.43 88888.00 2008-04-20 19:01:22.907 111 18248.38 35.89 52558.41 88888.00 2008-04-20 19:01:23.407 111 18248.50 35.73 52558.53 88888.00 2008-04-20 19:01:23.907 111 18248.59 35.92 52558.58 88888.00 2008-04-20 19:01:24.407 111 18248.52 36.09 52558.57 88888.00 2008-04-20 19:01:24.907 111 18248.48 36.07 52558.79 88888.00 2008-04-20 19:01:25.407 111 18248.60 36.15 52558.85 88888.00 2008-04-20 19:01:25.907 111 18248.50 36.25 52558.84 88888.00 2008-04-20 19:01:26.407 111 18248.43 36.23 52558.95 88888.00 2008-04-20 19:01:26.907 111 18248.46 36.31 52558.93 88888.00 2008-04-20 19:01:27.407 111 18248.52 36.38 52558.87 88888.00 2008-04-20 19:01:27.907 111 18248.42 36.43 52558.91 88888.00 2008-04-20 19:01:28.407 111 18248.42 36.43 52558.88 88888.00 2008-04-20 19:01:28.907 111 18248.44 36.46 52558.88 88888.00 2008-04-20 19:01:29.407 111 18248.48 36.51 52558.98 88888.00 2008-04-20 19:01:29.907 111 18248.50 36.50 52558.97 88888.00 2008-04-20 19:01:30.407 111 18248.55 36.47 52558.79 88888.00 2008-04-20 19:01:30.907 111 18248.56 36.53 52558.82 88888.00 2008-04-20 19:01:31.407 111 18248.52 36.55 52558.79 88888.00 2008-04-20 19:01:31.907 111 18248.56 36.54 52558.64 88888.00 2008-04-20 19:01:32.407 111 18248.48 36.61 52558.62 88888.00 2008-04-20 19:01:32.907 111 18248.46 36.64 52558.72 88888.00 2008-04-20 19:01:33.407 111 18248.40 36.64 52558.86 88888.00 2008-04-20 19:01:33.907 111 18248.38 36.56 52558.95 88888.00 2008-04-20 19:01:34.407 111 18248.33 36.43 52558.99 88888.00 2008-04-20 19:01:34.907 111 18248.28 36.44 52558.91 88888.00 2008-04-20 19:01:35.407 111 18248.23 36.46 52558.91 88888.00 2008-04-20 19:01:35.907 111 18248.22 36.68 52558.90 88888.00 2008-04-20 19:01:36.407 111 18248.26 36.72 52558.80 88888.00 2008-04-20 19:01:36.907 111 18248.23 36.78 52558.87 88888.00 2008-04-20 19:01:37.407 111 18248.16 36.89 52558.78 88888.00 2008-04-20 19:01:37.907 111 18248.07 36.90 52558.92 88888.00 2008-04-20 19:01:38.407 111 18248.18 36.79 52558.97 88888.00 2008-04-20 19:01:38.907 111 18248.16 36.75 52558.99 88888.00 2008-04-20 19:01:39.407 111 18248.16 36.83 52558.99 88888.00 2008-04-20 19:01:39.907 111 18248.11 36.81 52558.88 88888.00 2008-04-20 19:01:40.407 111 18248.23 36.85 52558.73 88888.00 2008-04-20 19:01:40.907 111 18248.29 36.82 52558.80 88888.00 2008-04-20 19:01:41.407 111 18248.33 36.82 52558.94 88888.00 2008-04-20 19:01:41.907 111 18248.18 36.75 52558.94 88888.00 2008-04-20 19:01:42.407 111 18248.18 36.77 52558.86 88888.00 2008-04-20 19:01:42.907 111 18248.35 36.75 52558.91 88888.00 2008-04-20 19:01:43.407 111 18248.28 36.70 52558.85 88888.00 2008-04-20 19:01:43.907 111 18248.32 36.67 52558.78 88888.00 2008-04-20 19:01:44.407 111 18248.34 36.75 52558.79 88888.00 2008-04-20 19:01:44.907 111 18248.28 36.76 52558.95 88888.00 2008-04-20 19:01:45.407 111 18248.24 36.62 52558.99 88888.00 2008-04-20 19:01:45.907 111 18248.24 36.57 52558.93 88888.00 2008-04-20 19:01:46.407 111 18248.38 36.56 52558.88 88888.00 2008-04-20 19:01:46.907 111 18248.35 36.57 52558.93 88888.00 2008-04-20 19:01:47.407 111 18248.21 36.80 52558.91 88888.00 2008-04-20 19:01:47.907 111 18248.34 36.78 52559.11 88888.00 2008-04-20 19:01:48.407 111 18248.38 36.80 52559.16 88888.00 2008-04-20 19:01:48.907 111 18248.30 36.88 52559.17 88888.00 2008-04-20 19:01:49.407 111 18248.33 37.03 52559.08 88888.00 2008-04-20 19:01:49.907 111 18248.40 37.01 52559.04 88888.00 2008-04-20 19:01:50.407 111 18248.51 37.09 52559.04 88888.00 2008-04-20 19:01:50.907 111 18248.59 37.25 52558.99 88888.00 2008-04-20 19:01:51.407 111 18248.50 37.32 52559.01 88888.00 2008-04-20 19:01:51.907 111 18248.42 37.30 52558.93 88888.00 2008-04-20 19:01:52.407 111 18248.42 37.26 52558.86 88888.00 2008-04-20 19:01:52.907 111 18248.54 37.26 52558.87 88888.00 2008-04-20 19:01:53.407 111 18248.69 37.19 52558.98 88888.00 2008-04-20 19:01:53.907 111 18248.76 37.20 52558.96 88888.00 2008-04-20 19:01:54.407 111 18248.76 37.30 52558.94 88888.00 2008-04-20 19:01:54.907 111 18248.71 37.33 52559.01 88888.00 2008-04-20 19:01:55.407 111 18248.75 37.33 52559.03 88888.00 2008-04-20 19:01:55.907 111 18248.74 37.42 52558.99 88888.00 2008-04-20 19:01:56.407 111 18248.74 37.48 52558.97 88888.00 2008-04-20 19:01:56.907 111 18248.84 37.52 52558.94 88888.00 2008-04-20 19:01:57.407 111 18248.86 37.57 52558.92 88888.00 2008-04-20 19:01:57.907 111 18248.85 37.56 52558.93 88888.00 2008-04-20 19:01:58.407 111 18248.84 37.55 52558.93 88888.00 2008-04-20 19:01:58.907 111 18248.78 37.61 52558.96 88888.00 2008-04-20 19:01:59.407 111 18248.84 37.58 52559.03 88888.00 2008-04-20 19:01:59.907 111 18248.81 37.61 52559.02 88888.00 2008-04-20 19:02:00.407 111 18248.78 37.63 52559.09 88888.00 2008-04-20 19:02:00.907 111 18248.85 37.58 52559.13 88888.00 2008-04-20 19:02:01.407 111 18249.03 37.55 52559.17 88888.00 2008-04-20 19:02:01.907 111 18249.14 37.53 52559.14 88888.00 2008-04-20 19:02:02.407 111 18249.18 37.30 52559.08 88888.00 2008-04-20 19:02:02.907 111 18249.24 37.32 52559.16 88888.00 2008-04-20 19:02:03.407 111 18249.18 37.48 52559.31 88888.00 2008-04-20 19:02:03.907 111 18249.02 37.49 52559.33 88888.00 2008-04-20 19:02:04.407 111 18248.92 37.42 52559.22 88888.00 2008-04-20 19:02:04.907 111 18248.97 37.40 52559.25 88888.00 2008-04-20 19:02:05.407 111 18249.04 37.40 52559.15 88888.00 2008-04-20 19:02:05.907 111 18248.99 37.36 52559.10 88888.00 2008-04-20 19:02:06.407 111 18249.00 37.43 52559.25 88888.00 2008-04-20 19:02:06.907 111 18248.97 37.39 52559.21 88888.00 2008-04-20 19:02:07.407 111 18249.00 37.36 52559.27 88888.00 2008-04-20 19:02:07.907 111 18249.03 37.24 52559.32 88888.00 2008-04-20 19:02:08.407 111 18249.03 37.22 52559.38 88888.00 2008-04-20 19:02:08.907 111 18248.86 37.18 52559.26 88888.00 2008-04-20 19:02:09.407 111 18248.87 37.18 52559.19 88888.00 2008-04-20 19:02:09.907 111 18248.91 37.12 52559.27 88888.00 2008-04-20 19:02:10.407 111 18248.86 37.11 52559.20 88888.00 2008-04-20 19:02:10.907 111 18248.91 37.11 52559.16 88888.00 2008-04-20 19:02:11.407 111 18248.97 37.13 52559.21 88888.00 2008-04-20 19:02:11.907 111 18248.92 37.19 52559.36 88888.00 2008-04-20 19:02:12.407 111 18248.97 37.14 52559.32 88888.00 2008-04-20 19:02:12.907 111 18248.89 37.15 52559.33 88888.00 2008-04-20 19:02:13.407 111 18248.87 37.19 52559.26 88888.00 2008-04-20 19:02:13.907 111 18248.91 37.20 52559.23 88888.00 2008-04-20 19:02:14.407 111 18248.89 37.20 52559.23 88888.00 2008-04-20 19:02:14.907 111 18248.97 37.16 52559.09 88888.00 2008-04-20 19:02:15.407 111 18248.96 37.21 52559.10 88888.00 2008-04-20 19:02:15.907 111 18248.87 37.26 52559.17 88888.00 2008-04-20 19:02:16.407 111 18248.92 37.25 52559.11 88888.00 2008-04-20 19:02:16.907 111 18248.91 37.25 52559.06 88888.00 2008-04-20 19:02:17.407 111 18248.82 37.23 52559.08 88888.00 2008-04-20 19:02:17.907 111 18248.76 37.23 52559.05 88888.00 2008-04-20 19:02:18.407 111 18248.75 37.22 52558.99 88888.00 2008-04-20 19:02:18.907 111 18248.70 37.30 52558.98 88888.00 2008-04-20 19:02:19.407 111 18248.66 37.40 52558.90 88888.00 2008-04-20 19:02:19.907 111 18248.67 37.48 52558.97 88888.00 2008-04-20 19:02:20.407 111 18248.78 37.49 52559.17 88888.00 2008-04-20 19:02:20.907 111 18248.85 37.44 52559.17 88888.00 2008-04-20 19:02:21.407 111 18248.89 37.28 52559.09 88888.00 2008-04-20 19:02:21.907 111 18248.89 37.22 52559.05 88888.00 2008-04-20 19:02:22.407 111 18248.96 37.30 52559.01 88888.00 2008-04-20 19:02:22.907 111 18249.04 37.46 52559.05 88888.00 2008-04-20 19:02:23.407 111 18249.08 37.67 52559.14 88888.00 2008-04-20 19:02:23.907 111 18249.04 37.71 52559.20 88888.00 2008-04-20 19:02:24.407 111 18249.00 37.74 52559.20 88888.00 2008-04-20 19:02:24.907 111 18249.03 37.87 52559.07 88888.00 2008-04-20 19:02:25.407 111 18249.08 37.90 52559.10 88888.00 2008-04-20 19:02:25.907 111 18249.13 37.94 52559.18 88888.00 2008-04-20 19:02:26.407 111 18249.08 38.00 52559.22 88888.00 2008-04-20 19:02:26.907 111 18249.07 38.12 52559.11 88888.00 2008-04-20 19:02:27.407 111 18248.99 38.14 52559.04 88888.00 2008-04-20 19:02:27.907 111 18248.98 38.15 52559.04 88888.00 2008-04-20 19:02:28.407 111 18249.02 38.24 52558.98 88888.00 2008-04-20 19:02:28.907 111 18249.05 38.40 52559.13 88888.00 2008-04-20 19:02:29.407 111 18248.98 38.47 52559.21 88888.00 2008-04-20 19:02:29.907 111 18248.99 38.50 52559.19 88888.00 2008-04-20 19:02:30.407 111 18249.09 38.49 52559.11 88888.00 2008-04-20 19:02:30.907 111 18249.09 38.54 52559.11 88888.00 2008-04-20 19:02:31.407 111 18249.07 38.67 52559.15 88888.00 2008-04-20 19:02:31.907 111 18249.04 38.65 52559.05 88888.00 2008-04-20 19:02:32.407 111 18248.92 38.66 52559.14 88888.00 2008-04-20 19:02:32.907 111 18248.99 38.78 52559.20 88888.00 2008-04-20 19:02:33.407 111 18248.92 38.79 52559.21 88888.00 2008-04-20 19:02:33.907 111 18248.88 38.83 52559.21 88888.00 2008-04-20 19:02:34.407 111 18248.93 38.90 52559.17 88888.00 2008-04-20 19:02:34.907 111 18249.02 38.87 52559.16 88888.00 2008-04-20 19:02:35.407 111 18248.99 38.91 52559.30 88888.00 2008-04-20 19:02:35.907 111 18248.84 38.88 52559.36 88888.00 2008-04-20 19:02:36.407 111 18248.93 38.90 52559.48 88888.00 2008-04-20 19:02:36.907 111 18248.96 38.89 52559.43 88888.00 2008-04-20 19:02:37.407 111 18248.94 38.89 52559.41 88888.00 2008-04-20 19:02:37.907 111 18249.03 38.81 52559.45 88888.00 2008-04-20 19:02:38.407 111 18249.07 38.82 52559.40 88888.00 2008-04-20 19:02:38.907 111 18248.99 38.86 52559.42 88888.00 2008-04-20 19:02:39.407 111 18249.00 38.70 52559.48 88888.00 2008-04-20 19:02:39.907 111 18248.98 38.77 52559.42 88888.00 2008-04-20 19:02:40.407 111 18249.03 38.84 52559.49 88888.00 2008-04-20 19:02:40.907 111 18248.97 38.81 52559.49 88888.00 2008-04-20 19:02:41.407 111 18248.92 38.74 52559.38 88888.00 2008-04-20 19:02:41.907 111 18248.93 38.70 52559.37 88888.00 2008-04-20 19:02:42.407 111 18248.81 38.65 52559.34 88888.00 2008-04-20 19:02:42.907 111 18248.81 38.58 52559.34 88888.00 2008-04-20 19:02:43.407 111 18248.72 38.56 52559.42 88888.00 2008-04-20 19:02:43.907 111 18248.65 38.45 52559.41 88888.00 2008-04-20 19:02:44.407 111 18248.56 38.33 52559.52 88888.00 2008-04-20 19:02:44.907 111 18248.51 38.29 52559.54 88888.00 2008-04-20 19:02:45.407 111 18248.53 38.29 52559.34 88888.00 2008-04-20 19:02:45.907 111 18248.52 38.30 52559.16 88888.00 2008-04-20 19:02:46.407 111 18248.51 38.28 52559.22 88888.00 2008-04-20 19:02:46.907 111 18248.49 38.20 52559.25 88888.00 2008-04-20 19:02:47.407 111 18248.41 38.18 52559.26 88888.00 2008-04-20 19:02:47.907 111 18248.46 38.14 52559.17 88888.00 2008-04-20 19:02:48.407 111 18248.48 38.14 52559.05 88888.00 2008-04-20 19:02:48.907 111 18248.40 38.01 52559.11 88888.00 2008-04-20 19:02:49.407 111 18248.33 37.76 52559.07 88888.00 2008-04-20 19:02:49.907 111 18248.35 37.51 52559.09 88888.00 2008-04-20 19:02:50.407 111 18248.48 37.41 52559.11 88888.00 2008-04-20 19:02:50.907 111 18248.54 37.54 52559.20 88888.00 2008-04-20 19:02:51.407 111 18248.69 37.68 52559.16 88888.00 2008-04-20 19:02:51.907 111 18248.60 37.67 52559.06 88888.00 2008-04-20 19:02:52.407 111 18248.58 37.58 52559.01 88888.00 2008-04-20 19:02:52.907 111 18248.62 37.54 52558.93 88888.00 2008-04-20 19:02:53.407 111 18248.72 37.54 52558.94 88888.00 2008-04-20 19:02:53.907 111 18248.64 37.50 52558.98 88888.00 2008-04-20 19:02:54.407 111 18248.59 37.51 52559.01 88888.00 2008-04-20 19:02:54.907 111 18248.69 37.50 52558.97 88888.00 2008-04-20 19:02:55.407 111 18248.81 37.43 52558.93 88888.00 2008-04-20 19:02:55.907 111 18248.76 37.47 52559.03 88888.00 2008-04-20 19:02:56.407 111 18248.76 37.46 52559.10 88888.00 2008-04-20 19:02:56.907 111 18248.82 37.47 52559.10 88888.00 2008-04-20 19:02:57.407 111 18248.82 37.49 52559.02 88888.00 2008-04-20 19:02:57.907 111 18248.88 37.38 52558.97 88888.00 2008-04-20 19:02:58.407 111 18248.95 37.56 52559.02 88888.00 2008-04-20 19:02:58.907 111 18249.13 37.58 52559.05 88888.00 2008-04-20 19:02:59.407 111 18249.10 37.52 52559.06 88888.00 2008-04-20 19:02:59.907 111 18249.06 37.61 52559.15 88888.00 2008-04-20 19:03:00.407 111 18249.04 37.63 52559.15 88888.00 2008-04-20 19:03:00.907 111 18249.15 37.76 52559.17 88888.00 2008-04-20 19:03:01.407 111 18249.20 37.87 52559.18 88888.00 2008-04-20 19:03:01.907 111 18249.14 37.97 52559.13 88888.00 2008-04-20 19:03:02.407 111 18249.02 37.96 52559.17 88888.00 2008-04-20 19:03:02.907 111 18248.99 37.99 52559.21 88888.00 2008-04-20 19:03:03.407 111 18249.04 38.07 52559.33 88888.00 2008-04-20 19:03:03.907 111 18249.02 37.97 52559.31 88888.00 2008-04-20 19:03:04.407 111 18249.13 37.97 52559.37 88888.00 2008-04-20 19:03:04.907 111 18249.16 37.95 52559.50 88888.00 2008-04-20 19:03:05.407 111 18249.03 37.99 52559.66 88888.00 2008-04-20 19:03:05.907 111 18248.88 38.02 52559.54 88888.00 2008-04-20 19:03:06.407 111 18248.87 38.10 52559.38 88888.00 2008-04-20 19:03:06.907 111 18248.89 38.25 52559.34 88888.00 2008-04-20 19:03:07.407 111 18248.89 38.29 52559.39 88888.00 2008-04-20 19:03:07.907 111 18248.82 38.38 52559.39 88888.00 2008-04-20 19:03:08.407 111 18248.80 38.42 52559.39 88888.00 2008-04-20 19:03:08.907 111 18248.72 38.36 52559.34 88888.00 2008-04-20 19:03:09.407 111 18248.73 38.39 52559.38 88888.00 2008-04-20 19:03:09.907 111 18248.78 38.44 52559.37 88888.00 2008-04-20 19:03:10.407 111 18248.75 38.49 52559.39 88888.00 2008-04-20 19:03:10.907 111 18248.67 38.52 52559.41 88888.00 2008-04-20 19:03:11.407 111 18248.55 38.53 52559.40 88888.00 2008-04-20 19:03:11.907 111 18248.51 38.57 52559.53 88888.00 2008-04-20 19:03:12.407 111 18248.50 38.62 52559.71 88888.00 2008-04-20 19:03:12.907 111 18248.48 38.56 52559.69 88888.00 2008-04-20 19:03:13.407 111 18248.49 38.47 52559.71 88888.00 2008-04-20 19:03:13.907 111 18248.51 38.46 52559.72 88888.00 2008-04-20 19:03:14.407 111 18248.42 38.51 52559.60 88888.00 2008-04-20 19:03:14.907 111 18248.29 38.53 52559.48 88888.00 2008-04-20 19:03:15.407 111 18248.29 38.53 52559.51 88888.00 2008-04-20 19:03:15.907 111 18248.40 38.59 52559.55 88888.00 2008-04-20 19:03:16.407 111 18248.40 38.67 52559.61 88888.00 2008-04-20 19:03:16.907 111 18248.35 38.55 52559.53 88888.00 2008-04-20 19:03:17.407 111 18248.32 38.51 52559.57 88888.00 2008-04-20 19:03:17.907 111 18248.34 38.54 52559.55 88888.00 2008-04-20 19:03:18.407 111 18248.37 38.52 52559.49 88888.00 2008-04-20 19:03:18.907 111 18248.43 38.56 52559.43 88888.00 2008-04-20 19:03:19.407 111 18248.39 38.62 52559.45 88888.00 2008-04-20 19:03:19.907 111 18248.39 38.56 52559.41 88888.00 2008-04-20 19:03:20.407 111 18248.44 38.55 52559.39 88888.00 2008-04-20 19:03:20.907 111 18248.28 38.53 52559.61 88888.00 2008-04-20 19:03:21.407 111 18248.30 38.40 52559.56 88888.00 2008-04-20 19:03:21.907 111 18248.29 38.38 52559.37 88888.00 2008-04-20 19:03:22.407 111 18248.35 38.44 52559.30 88888.00 2008-04-20 19:03:22.907 111 18248.40 38.37 52559.34 88888.00 2008-04-20 19:03:23.407 111 18248.46 38.37 52559.37 88888.00 2008-04-20 19:03:23.907 111 18248.39 38.35 52559.39 88888.00 2008-04-20 19:03:24.407 111 18248.46 38.31 52559.33 88888.00 2008-04-20 19:03:24.907 111 18248.37 38.30 52559.22 88888.00 2008-04-20 19:03:25.407 111 18248.35 38.37 52559.17 88888.00 2008-04-20 19:03:25.907 111 18248.33 38.30 52559.17 88888.00 2008-04-20 19:03:26.407 111 18248.37 38.14 52559.23 88888.00 2008-04-20 19:03:26.907 111 18248.35 38.02 52559.39 88888.00 2008-04-20 19:03:27.407 111 18248.42 38.09 52559.28 88888.00 2008-04-20 19:03:27.907 111 18248.41 38.03 52559.08 88888.00 2008-04-20 19:03:28.407 111 18248.50 38.02 52559.14 88888.00 2008-04-20 19:03:28.907 111 18248.13 38.05 52559.18 88888.00 2008-04-20 19:03:29.407 111 18247.85 38.08 52559.08 88888.00 2008-04-20 19:03:29.907 111 18247.80 38.04 52559.03 88888.00 2008-04-20 19:03:30.407 111 18247.82 38.05 52559.19 88888.00 2008-04-20 19:03:30.907 111 18247.83 38.02 52559.10 88888.00 2008-04-20 19:03:31.407 111 18247.84 37.89 52558.90 88888.00 2008-04-20 19:03:31.907 111 18247.96 37.87 52558.92 88888.00 2008-04-20 19:03:32.407 111 18248.41 38.03 52559.04 88888.00 2008-04-20 19:03:32.907 111 18248.67 38.12 52559.07 88888.00 2008-04-20 19:03:33.407 111 18248.84 38.04 52559.01 88888.00 2008-04-20 19:03:33.907 111 18248.96 37.98 52559.09 88888.00 2008-04-20 19:03:34.407 111 18248.96 37.92 52559.02 88888.00 2008-04-20 19:03:34.907 111 18248.96 37.88 52558.94 88888.00 2008-04-20 19:03:35.407 111 18248.99 37.96 52558.91 88888.00 2008-04-20 19:03:35.907 111 18249.04 38.02 52558.97 88888.00 2008-04-20 19:03:36.407 111 18248.96 38.13 52559.05 88888.00 2008-04-20 19:03:36.907 111 18248.96 38.10 52559.08 88888.00 2008-04-20 19:03:37.407 111 18249.05 38.20 52559.08 88888.00 2008-04-20 19:03:37.907 111 18249.04 38.21 52559.08 88888.00 2008-04-20 19:03:38.407 111 18248.92 38.06 52559.06 88888.00 2008-04-20 19:03:38.907 111 18248.86 38.24 52559.14 88888.00 2008-04-20 19:03:39.407 111 18248.89 38.41 52559.26 88888.00 2008-04-20 19:03:39.907 111 18248.88 38.39 52559.28 88888.00 2008-04-20 19:03:40.407 111 18248.82 38.42 52559.17 88888.00 2008-04-20 19:03:40.907 111 18248.75 38.48 52559.16 88888.00 2008-04-20 19:03:41.407 111 18248.69 38.54 52559.21 88888.00 2008-04-20 19:03:41.907 111 18248.59 38.59 52559.10 88888.00 2008-04-20 19:03:42.407 111 18248.58 38.65 52559.10 88888.00 2008-04-20 19:03:42.907 111 18248.64 38.69 52559.09 88888.00 2008-04-20 19:03:43.407 111 18248.59 38.68 52559.27 88888.00 2008-04-20 19:03:43.907 111 18248.50 38.62 52559.17 88888.00 2008-04-20 19:03:44.407 111 18248.35 38.68 52559.16 88888.00 2008-04-20 19:03:44.907 111 18248.26 38.66 52559.18 88888.00 2008-04-20 19:03:45.407 111 18248.22 38.57 52559.14 88888.00 2008-04-20 19:03:45.907 111 18248.22 38.64 52559.21 88888.00 2008-04-20 19:03:46.407 111 18248.09 38.72 52559.26 88888.00 2008-04-20 19:03:46.907 111 18248.05 38.80 52559.39 88888.00 2008-04-20 19:03:47.407 111 18247.95 38.85 52559.46 88888.00 2008-04-20 19:03:47.907 111 18248.00 38.86 52559.38 88888.00 2008-04-20 19:03:48.407 111 18247.85 38.82 52559.42 88888.00 2008-04-20 19:03:48.907 111 18247.75 38.89 52559.44 88888.00 2008-04-20 19:03:49.407 111 18247.74 38.90 52559.39 88888.00 2008-04-20 19:03:49.907 111 18247.76 38.88 52559.42 88888.00 2008-04-20 19:03:50.407 111 18247.55 38.83 52559.38 88888.00 2008-04-20 19:03:50.907 111 18247.51 38.83 52559.32 88888.00 2008-04-20 19:03:51.407 111 18247.51 38.87 52559.33 88888.00 2008-04-20 19:03:51.907 111 18247.35 38.88 52559.38 88888.00 2008-04-20 19:03:52.407 111 18247.45 38.89 52559.48 88888.00 2008-04-20 19:03:52.907 111 18247.43 38.84 52559.50 88888.00 2008-04-20 19:03:53.407 111 18247.44 38.85 52559.44 88888.00 2008-04-20 19:03:53.907 111 18247.30 38.85 52559.48 88888.00 2008-04-20 19:03:54.407 111 18247.22 38.86 52559.43 88888.00 2008-04-20 19:03:54.907 111 18247.15 38.80 52559.30 88888.00 2008-04-20 19:03:55.407 111 18246.96 38.76 52559.20 88888.00 2008-04-20 19:03:55.907 111 18247.07 38.81 52559.22 88888.00 2008-04-20 19:03:56.407 111 18247.01 38.78 52559.19 88888.00 2008-04-20 19:03:56.907 111 18246.88 38.74 52559.22 88888.00 2008-04-20 19:03:57.407 111 18246.83 38.70 52559.07 88888.00 2008-04-20 19:03:57.907 111 18246.85 38.74 52559.06 88888.00 2008-04-20 19:03:58.407 111 18246.83 38.57 52559.02 88888.00 2008-04-20 19:03:58.907 111 18246.79 38.62 52558.98 88888.00 2008-04-20 19:03:59.407 111 18246.90 38.62 52558.79 88888.00 2008-04-20 19:03:59.907 111 18246.86 38.62 52558.85 88888.00 2008-04-20 19:04:00.407 111 18246.83 38.63 52558.80 88888.00 2008-04-20 19:04:00.907 111 18246.90 38.57 52558.70 88888.00 2008-04-20 19:04:01.407 111 18246.87 38.53 52558.65 88888.00 2008-04-20 19:04:01.907 111 18246.83 38.52 52558.80 88888.00 2008-04-20 19:04:02.407 111 18246.94 38.50 52558.82 88888.00 2008-04-20 19:04:02.907 111 18247.08 38.44 52558.73 88888.00 2008-04-20 19:04:03.407 111 18247.06 38.38 52558.69 88888.00 2008-04-20 19:04:03.907 111 18247.00 38.28 52558.75 88888.00 2008-04-20 19:04:04.407 111 18247.21 38.29 52558.76 88888.00 2008-04-20 19:04:04.907 111 18247.25 38.20 52558.57 88888.00 2008-04-20 19:04:05.407 111 18247.34 38.05 52558.62 88888.00 2008-04-20 19:04:05.907 111 18247.26 38.10 52558.67 88888.00 2008-04-20 19:04:06.407 111 18247.36 38.20 52558.60 88888.00 2008-04-20 19:04:06.907 111 18247.46 38.19 52558.64 88888.00 2008-04-20 19:04:07.407 111 18247.57 38.15 52558.68 88888.00 2008-04-20 19:04:07.907 111 18247.66 38.17 52558.73 88888.00 2008-04-20 19:04:08.407 111 18247.66 38.23 52558.69 88888.00 2008-04-20 19:04:08.907 111 18247.78 38.21 52558.62 88888.00 2008-04-20 19:04:09.407 111 18247.86 38.20 52558.59 88888.00 2008-04-20 19:04:09.907 111 18247.82 38.24 52558.58 88888.00 2008-04-20 19:04:10.407 111 18247.86 38.18 52558.55 88888.00 2008-04-20 19:04:10.907 111 18247.88 38.00 52558.69 88888.00 2008-04-20 19:04:11.407 111 18247.93 38.00 52558.69 88888.00 2008-04-20 19:04:11.907 111 18247.93 37.89 52558.70 88888.00 2008-04-20 19:04:12.407 111 18247.95 37.79 52558.78 88888.00 2008-04-20 19:04:12.907 111 18248.10 37.74 52558.81 88888.00 2008-04-20 19:04:13.407 111 18248.18 37.70 52558.73 88888.00 2008-04-20 19:04:13.907 111 18248.05 37.72 52558.65 88888.00 2008-04-20 19:04:14.407 111 18248.07 37.71 52558.64 88888.00 2008-04-20 19:04:14.907 111 18247.91 37.91 52558.67 88888.00 2008-04-20 19:04:15.407 111 18247.98 38.00 52558.61 88888.00 2008-04-20 19:04:15.907 111 18248.06 37.99 52558.64 88888.00 2008-04-20 19:04:16.407 111 18248.16 37.96 52558.67 88888.00 2008-04-20 19:04:16.907 111 18248.18 37.98 52558.64 88888.00 2008-04-20 19:04:17.407 111 18248.16 37.97 52558.65 88888.00 2008-04-20 19:04:17.907 111 18248.22 37.97 52558.69 88888.00 2008-04-20 19:04:18.407 111 18248.20 37.97 52558.71 88888.00 2008-04-20 19:04:18.907 111 18248.13 37.95 52558.72 88888.00 2008-04-20 19:04:19.407 111 18248.27 37.89 52558.73 88888.00 2008-04-20 19:04:19.907 111 18248.13 37.81 52558.87 88888.00 2008-04-20 19:04:20.407 111 18248.02 37.79 52558.91 88888.00 2008-04-20 19:04:20.907 111 18248.07 37.85 52558.99 88888.00 2008-04-20 19:04:21.407 111 18248.05 37.90 52558.99 88888.00 2008-04-20 19:04:21.907 111 18248.04 37.87 52558.97 88888.00 2008-04-20 19:04:22.407 111 18247.98 37.85 52559.14 88888.00 2008-04-20 19:04:22.907 111 18248.04 37.90 52559.21 88888.00 2008-04-20 19:04:23.407 111 18248.07 37.91 52559.25 88888.00 2008-04-20 19:04:23.907 111 18248.01 37.90 52559.27 88888.00 2008-04-20 19:04:24.407 111 18248.01 37.87 52559.27 88888.00 2008-04-20 19:04:24.907 111 18248.04 37.82 52559.38 88888.00 2008-04-20 19:04:25.407 111 18247.96 37.81 52559.30 88888.00 2008-04-20 19:04:25.907 111 18247.86 37.87 52559.25 88888.00 2008-04-20 19:04:26.407 111 18247.75 37.96 52559.26 88888.00 2008-04-20 19:04:26.907 111 18247.85 38.03 52559.14 88888.00 2008-04-20 19:04:27.407 111 18247.80 38.07 52559.17 88888.00 2008-04-20 19:04:27.907 111 18247.75 38.06 52559.25 88888.00 2008-04-20 19:04:28.407 111 18247.64 38.03 52559.30 88888.00 2008-04-20 19:04:28.907 111 18247.52 38.05 52559.29 88888.00 2008-04-20 19:04:29.407 111 18247.57 38.07 52559.39 88888.00 2008-04-20 19:04:29.907 111 18247.44 38.08 52559.34 88888.00 2008-04-20 19:04:30.407 111 18247.47 38.12 52559.37 88888.00 2008-04-20 19:04:30.907 111 18247.43 38.22 52559.38 88888.00 2008-04-20 19:04:31.407 111 18247.32 38.30 52559.46 88888.00 2008-04-20 19:04:31.907 111 18247.23 38.25 52559.43 88888.00 2008-04-20 19:04:32.407 111 18247.13 38.15 52559.41 88888.00 2008-04-20 19:04:32.907 111 18247.15 38.11 52559.41 88888.00 2008-04-20 19:04:33.407 111 18247.13 38.11 52559.36 88888.00 2008-04-20 19:04:33.907 111 18247.13 38.11 52559.25 88888.00 2008-04-20 19:04:34.407 111 18247.08 38.18 52559.20 88888.00 2008-04-20 19:04:34.907 111 18246.97 38.29 52559.17 88888.00 2008-04-20 19:04:35.407 111 18246.89 38.30 52559.23 88888.00 2008-04-20 19:04:35.907 111 18246.82 38.26 52559.37 88888.00 2008-04-20 19:04:36.407 111 18246.89 38.28 52559.37 88888.00 2008-04-20 19:04:36.907 111 18246.90 38.20 52559.30 88888.00 2008-04-20 19:04:37.407 111 18246.77 38.07 52559.32 88888.00 2008-04-20 19:04:37.907 111 18246.79 38.05 52559.33 88888.00 2008-04-20 19:04:38.407 111 18246.83 38.04 52559.18 88888.00 2008-04-20 19:04:38.907 111 18246.79 38.08 52559.18 88888.00 2008-04-20 19:04:39.407 111 18246.76 38.12 52559.16 88888.00 2008-04-20 19:04:39.907 111 18246.85 38.10 52559.16 88888.00 2008-04-20 19:04:40.407 111 18246.80 38.12 52559.06 88888.00 2008-04-20 19:04:40.907 111 18246.77 38.07 52559.20 88888.00 2008-04-20 19:04:41.407 111 18246.66 38.04 52559.29 88888.00 2008-04-20 19:04:41.907 111 18246.63 37.94 52559.23 88888.00 2008-04-20 19:04:42.407 111 18246.58 37.72 52559.22 88888.00 2008-04-20 19:04:42.907 111 18246.70 37.98 52559.18 88888.00 2008-04-20 19:04:43.407 111 18246.67 38.20 52559.05 88888.00 2008-04-20 19:04:43.907 111 18246.71 38.25 52558.98 88888.00 2008-04-20 19:04:44.407 111 18246.67 38.19 52558.90 88888.00 2008-04-20 19:04:44.907 111 18246.58 38.17 52558.92 88888.00 2008-04-20 19:04:45.407 111 18246.61 38.15 52558.93 88888.00 2008-04-20 19:04:45.907 111 18246.64 38.08 52558.90 88888.00 2008-04-20 19:04:46.407 111 18246.66 37.99 52558.92 88888.00 2008-04-20 19:04:46.907 111 18246.74 37.96 52558.94 88888.00 2008-04-20 19:04:47.407 111 18246.70 37.90 52559.02 88888.00 2008-04-20 19:04:47.907 111 18246.75 37.81 52558.99 88888.00 2008-04-20 19:04:48.407 111 18246.67 37.81 52558.93 88888.00 2008-04-20 19:04:48.907 111 18246.69 37.87 52558.94 88888.00 2008-04-20 19:04:49.407 111 18246.70 37.79 52558.99 88888.00 2008-04-20 19:04:49.907 111 18246.76 37.71 52558.95 88888.00 2008-04-20 19:04:50.407 111 18246.83 37.65 52558.78 88888.00 2008-04-20 19:04:50.907 111 18246.94 37.56 52558.78 88888.00 2008-04-20 19:04:51.407 111 18246.96 37.53 52558.64 88888.00 2008-04-20 19:04:51.907 111 18246.97 37.58 52558.56 88888.00 2008-04-20 19:04:52.407 111 18246.91 37.61 52558.63 88888.00 2008-04-20 19:04:52.907 111 18247.07 37.67 52558.52 88888.00 2008-04-20 19:04:53.407 111 18247.10 37.66 52558.37 88888.00 2008-04-20 19:04:53.907 111 18247.06 37.63 52558.38 88888.00 2008-04-20 19:04:54.407 111 18247.17 37.64 52558.38 88888.00 2008-04-20 19:04:54.907 111 18247.31 37.63 52558.45 88888.00 2008-04-20 19:04:55.407 111 18247.37 37.59 52558.46 88888.00 2008-04-20 19:04:55.907 111 18247.51 37.51 52558.38 88888.00 2008-04-20 19:04:56.407 111 18247.50 37.50 52558.47 88888.00 2008-04-20 19:04:56.907 111 18247.46 37.59 52558.50 88888.00 2008-04-20 19:04:57.407 111 18247.53 37.72 52558.51 88888.00 2008-04-20 19:04:57.907 111 18247.63 37.80 52558.58 88888.00 2008-04-20 19:04:58.407 111 18247.58 37.85 52558.51 88888.00 2008-04-20 19:04:58.907 111 18247.72 37.87 52558.50 88888.00 2008-04-20 19:04:59.407 111 18247.70 37.79 52558.64 88888.00 2008-04-20 19:04:59.907 111 18247.66 37.78 52558.73 88888.00 2008-04-20 19:05:00.407 111 18247.63 37.85 52558.73 88888.00 2008-04-20 19:05:00.907 111 18247.66 37.84 52558.74 88888.00 2008-04-20 19:05:01.407 111 18247.65 37.91 52558.74 88888.00 2008-04-20 19:05:01.907 111 18247.72 38.03 52558.70 88888.00 2008-04-20 19:05:02.407 111 18247.78 37.90 52558.58 88888.00 2008-04-20 19:05:02.907 111 18247.82 37.75 52558.63 88888.00 2008-04-20 19:05:03.407 111 18247.98 37.81 52558.80 88888.00 2008-04-20 19:05:03.907 111 18247.96 37.95 52558.83 88888.00 2008-04-20 19:05:04.407 111 18247.93 38.00 52558.69 88888.00 2008-04-20 19:05:04.907 111 18247.94 37.96 52558.74 88888.00 2008-04-20 19:05:05.407 111 18247.95 37.96 52558.72 88888.00 2008-04-20 19:05:05.907 111 18248.00 37.99 52558.82 88888.00 2008-04-20 19:05:06.407 111 18248.06 37.99 52558.72 88888.00 2008-04-20 19:05:06.907 111 18248.09 37.98 52558.71 88888.00 2008-04-20 19:05:07.407 111 18248.06 37.97 52558.96 88888.00 2008-04-20 19:05:07.907 111 18248.05 37.95 52559.06 88888.00 2008-04-20 19:05:08.407 111 18247.80 37.96 52559.01 88888.00 2008-04-20 19:05:08.907 111 18247.90 37.96 52559.04 88888.00 2008-04-20 19:05:09.407 111 18247.89 38.00 52559.06 88888.00 2008-04-20 19:05:09.907 111 18247.85 38.00 52559.06 88888.00 2008-04-20 19:05:10.407 111 18247.84 37.91 52559.28 88888.00 2008-04-20 19:05:10.907 111 18247.78 37.83 52559.20 88888.00 2008-04-20 19:05:11.407 111 18247.59 37.80 52559.27 88888.00 2008-04-20 19:05:11.907 111 18247.47 37.80 52559.48 88888.00 2008-04-20 19:05:12.407 111 18247.48 37.78 52559.43 88888.00 2008-04-20 19:05:12.907 111 18247.43 37.79 52559.42 88888.00 2008-04-20 19:05:13.407 111 18247.47 37.79 52559.40 88888.00 2008-04-20 19:05:13.907 111 18247.33 37.85 52559.29 88888.00 2008-04-20 19:05:14.407 111 18247.21 37.77 52559.38 88888.00 2008-04-20 19:05:14.907 111 18247.25 37.64 52559.33 88888.00 2008-04-20 19:05:15.407 111 18247.04 37.51 52559.26 88888.00 2008-04-20 19:05:15.907 111 18246.98 37.46 52559.33 88888.00 2008-04-20 19:05:16.407 111 18246.92 37.58 52559.36 88888.00 2008-04-20 19:05:16.907 111 18246.91 37.62 52559.33 88888.00 2008-04-20 19:05:17.407 111 18246.80 37.66 52559.44 88888.00 2008-04-20 19:05:17.907 111 18246.71 37.62 52559.56 88888.00 2008-04-20 19:05:18.407 111 18246.75 37.62 52559.49 88888.00 2008-04-20 19:05:18.907 111 18246.71 37.69 52559.39 88888.00 2008-04-20 19:05:19.407 111 18246.61 37.67 52559.32 88888.00 2008-04-20 19:05:19.907 111 18246.54 37.61 52559.30 88888.00 2008-04-20 19:05:20.407 111 18246.47 37.53 52559.40 88888.00 2008-04-20 19:05:20.907 111 18246.35 37.56 52559.38 88888.00 2008-04-20 19:05:21.407 111 18246.36 37.64 52559.33 88888.00 2008-04-20 19:05:21.907 111 18246.38 37.57 52559.39 88888.00 2008-04-20 19:05:22.407 111 18246.37 37.61 52559.39 88888.00 2008-04-20 19:05:22.907 111 18246.26 37.69 52559.33 88888.00 2008-04-20 19:05:23.407 111 18246.27 37.73 52559.27 88888.00 2008-04-20 19:05:23.907 111 18246.27 37.66 52559.29 88888.00 2008-04-20 19:05:24.407 111 18246.34 37.59 52559.33 88888.00 2008-04-20 19:05:24.907 111 18246.33 37.62 52559.34 88888.00 2008-04-20 19:05:25.407 111 18246.27 37.65 52559.31 88888.00 2008-04-20 19:05:25.907 111 18246.39 37.57 52559.19 88888.00 2008-04-20 19:05:26.407 111 18246.25 37.48 52559.08 88888.00 2008-04-20 19:05:26.907 111 18246.18 37.29 52559.04 88888.00 2008-04-20 19:05:27.407 111 18246.28 37.23 52558.90 88888.00 2008-04-20 19:05:27.907 111 18246.27 37.42 52558.80 88888.00 2008-04-20 19:05:28.407 111 18246.37 37.51 52558.82 88888.00 2008-04-20 19:05:28.907 111 18246.31 37.61 52558.81 88888.00 2008-04-20 19:05:29.407 111 18246.41 37.68 52558.72 88888.00 2008-04-20 19:05:29.907 111 18246.33 37.45 52558.71 88888.00 2008-04-20 19:05:30.407 111 18246.24 37.33 52558.72 88888.00 2008-04-20 19:05:30.907 111 18246.36 37.54 52558.67 88888.00 2008-04-20 19:05:31.407 111 18246.34 37.69 52558.63 88888.00 2008-04-20 19:05:31.907 111 18246.42 37.81 52558.61 88888.00 2008-04-20 19:05:32.407 111 18246.59 37.80 52558.64 88888.00 2008-04-20 19:05:32.907 111 18246.67 37.79 52558.72 88888.00 2008-04-20 19:05:33.407 111 18246.61 37.83 52558.82 88888.00 2008-04-20 19:05:33.907 111 18246.56 37.83 52558.59 88888.00 2008-04-20 19:05:34.407 111 18246.71 37.82 52558.64 88888.00 2008-04-20 19:05:34.907 111 18246.91 37.88 52558.60 88888.00 2008-04-20 19:05:35.407 111 18247.09 37.89 52558.46 88888.00 2008-04-20 19:05:35.907 111 18246.98 37.96 52558.49 88888.00 2008-04-20 19:05:36.407 111 18246.91 38.02 52558.60 88888.00 2008-04-20 19:05:36.907 111 18246.94 37.96 52558.74 88888.00 2008-04-20 19:05:37.407 111 18247.02 37.98 52558.83 88888.00 2008-04-20 19:05:37.907 111 18247.13 38.04 52558.86 88888.00 2008-04-20 19:05:38.407 111 18247.20 37.95 52558.83 88888.00 2008-04-20 19:05:38.907 111 18247.28 37.89 52558.73 88888.00 2008-04-20 19:05:39.407 111 18247.24 37.94 52558.62 88888.00 2008-04-20 19:05:39.907 111 18247.34 38.02 52558.53 88888.00 2008-04-20 19:05:40.407 111 18247.56 38.01 52558.57 88888.00 2008-04-20 19:05:40.907 111 18247.61 37.99 52558.61 88888.00 2008-04-20 19:05:41.407 111 18247.62 37.99 52558.62 88888.00 2008-04-20 19:05:41.907 111 18247.70 37.98 52558.61 88888.00 2008-04-20 19:05:42.407 111 18247.83 37.96 52558.63 88888.00 2008-04-20 19:05:42.907 111 18247.78 37.99 52558.64 88888.00 2008-04-20 19:05:43.407 111 18247.80 37.98 52558.59 88888.00 2008-04-20 19:05:43.907 111 18247.85 38.02 52558.63 88888.00 2008-04-20 19:05:44.407 111 18247.87 38.05 52558.64 88888.00 2008-04-20 19:05:44.907 111 18247.94 38.04 52558.76 88888.00 2008-04-20 19:05:45.407 111 18247.95 38.02 52558.83 88888.00 2008-04-20 19:05:45.907 111 18247.85 37.97 52558.73 88888.00 2008-04-20 19:05:46.407 111 18247.94 37.89 52558.64 88888.00 2008-04-20 19:05:46.907 111 18247.89 37.81 52558.64 88888.00 2008-04-20 19:05:47.407 111 18247.96 37.87 52558.76 88888.00 2008-04-20 19:05:47.907 111 18248.05 37.95 52558.88 88888.00 2008-04-20 19:05:48.407 111 18248.00 37.92 52559.07 88888.00 2008-04-20 19:05:48.907 111 18247.90 37.86 52559.03 88888.00 2008-04-20 19:05:49.407 111 18247.74 37.79 52559.02 88888.00 2008-04-20 19:05:49.907 111 18247.75 37.80 52558.96 88888.00 2008-04-20 19:05:50.407 111 18247.79 37.79 52558.91 88888.00 2008-04-20 19:05:50.907 111 18247.85 37.75 52558.98 88888.00 2008-04-20 19:05:51.407 111 18247.76 37.75 52559.02 88888.00 2008-04-20 19:05:51.907 111 18247.76 37.74 52559.15 88888.00 2008-04-20 19:05:52.407 111 18247.64 37.80 52559.22 88888.00 2008-04-20 19:05:52.907 111 18247.64 37.70 52559.27 88888.00 2008-04-20 19:05:53.407 111 18247.66 37.67 52559.22 88888.00 2008-04-20 19:05:53.907 111 18247.45 37.62 52559.21 88888.00 2008-04-20 19:05:54.407 111 18247.48 37.70 52559.18 88888.00 2008-04-20 19:05:54.907 111 18247.48 37.63 52559.21 88888.00 2008-04-20 19:05:55.407 111 18247.52 37.54 52559.15 88888.00 2008-04-20 19:05:55.907 111 18247.42 37.46 52559.18 88888.00 2008-04-20 19:05:56.407 111 18247.31 37.38 52559.13 88888.00 2008-04-20 19:05:56.907 111 18247.19 37.35 52559.23 88888.00 2008-04-20 19:05:57.407 111 18247.21 37.26 52559.28 88888.00 2008-04-20 19:05:57.907 111 18247.18 37.25 52559.32 88888.00 2008-04-20 19:05:58.407 111 18246.97 37.20 52559.26 88888.00 2008-04-20 19:05:58.907 111 18247.00 37.15 52559.29 88888.00 2008-04-20 19:05:59.407 111 18246.93 37.06 52559.29 88888.00 2008-04-20 19:05:59.907 111 18246.94 37.13 52559.21 88888.00 2008-04-20 19:06:00.407 111 18247.00 37.11 52559.33 88888.00 2008-04-20 19:06:00.907 111 18246.86 37.14 52559.34 88888.00 2008-04-20 19:06:01.407 111 18246.83 37.15 52559.33 88888.00 2008-04-20 19:06:01.907 111 18246.92 37.13 52559.23 88888.00 2008-04-20 19:06:02.407 111 18246.83 37.12 52559.41 88888.00 2008-04-20 19:06:02.907 111 18246.72 37.17 52559.39 88888.00 2008-04-20 19:06:03.407 111 18246.67 37.21 52559.32 88888.00 2008-04-20 19:06:03.907 111 18246.67 37.15 52559.33 88888.00 2008-04-20 19:06:04.407 111 18246.59 37.15 52559.28 88888.00 2008-04-20 19:06:04.907 111 18246.52 37.12 52559.22 88888.00 2008-04-20 19:06:05.407 111 18246.61 37.12 52559.17 88888.00 2008-04-20 19:06:05.907 111 18246.60 37.10 52559.15 88888.00 2008-04-20 19:06:06.407 111 18246.63 37.16 52559.08 88888.00 2008-04-20 19:06:06.907 111 18246.70 37.18 52559.13 88888.00 2008-04-20 19:06:07.407 111 18246.68 37.17 52558.99 88888.00 2008-04-20 19:06:07.907 111 18246.69 37.14 52559.16 88888.00 2008-04-20 19:06:08.407 111 18246.54 37.17 52559.13 88888.00 2008-04-20 19:06:08.907 111 18246.59 37.23 52559.10 88888.00 2008-04-20 19:06:09.407 111 18246.70 37.31 52559.29 88888.00 2008-04-20 19:06:09.907 111 18246.63 37.26 52559.26 88888.00 2008-04-20 19:06:10.407 111 18246.57 37.07 52559.26 88888.00 2008-04-20 19:06:10.907 111 18246.60 37.08 52559.31 88888.00 2008-04-20 19:06:11.407 111 18246.59 37.32 52559.21 88888.00 2008-04-20 19:06:11.907 111 18246.53 37.44 52559.21 88888.00 2008-04-20 19:06:12.407 111 18246.58 37.43 52559.11 88888.00 2008-04-20 19:06:12.907 111 18246.57 37.46 52559.05 88888.00 2008-04-20 19:06:13.407 111 18246.57 37.44 52559.07 88888.00 2008-04-20 19:06:13.907 111 18246.58 37.56 52558.99 88888.00 2008-04-20 19:06:14.407 111 18246.60 37.67 52558.96 88888.00 2008-04-20 19:06:14.907 111 18246.52 37.71 52559.05 88888.00 2008-04-20 19:06:15.407 111 18246.55 37.70 52558.91 88888.00 2008-04-20 19:06:15.907 111 18246.56 37.77 52558.79 88888.00 2008-04-20 19:06:16.407 111 18246.57 37.81 52558.78 88888.00 2008-04-20 19:06:16.907 111 18246.47 37.77 52558.78 88888.00 2008-04-20 19:06:17.407 111 18246.48 37.90 52558.76 88888.00 2008-04-20 19:06:17.907 111 18246.57 37.90 52558.84 88888.00 2008-04-20 19:06:18.407 111 18246.68 37.87 52558.82 88888.00 2008-04-20 19:06:18.907 111 18246.59 37.94 52558.87 88888.00 2008-04-20 19:06:19.407 111 18246.59 37.96 52558.99 88888.00 2008-04-20 19:06:19.907 111 18246.58 37.99 52559.02 88888.00 2008-04-20 19:06:20.407 111 18246.61 38.09 52558.91 88888.00 2008-04-20 19:06:20.907 111 18246.57 38.14 52558.88 88888.00 2008-04-20 19:06:21.407 111 18246.49 38.02 52558.91 88888.00 2008-04-20 19:06:21.907 111 18246.36 38.01 52558.86 88888.00 2008-04-20 19:06:22.407 111 18246.52 38.11 52558.90 88888.00 2008-04-20 19:06:22.907 111 18246.60 38.11 52558.91 88888.00 2008-04-20 19:06:23.407 111 18246.53 38.02 52558.86 88888.00 2008-04-20 19:06:23.907 111 18246.65 38.12 52558.81 88888.00 2008-04-20 19:06:24.407 111 18246.65 38.15 52558.78 88888.00 2008-04-20 19:06:24.907 111 18246.72 38.14 52558.69 88888.00 2008-04-20 19:06:25.407 111 18246.81 38.22 52558.73 88888.00 2008-04-20 19:06:25.907 111 18246.74 38.09 52558.75 88888.00 2008-04-20 19:06:26.407 111 18246.67 38.00 52558.72 88888.00 2008-04-20 19:06:26.907 111 18246.76 37.97 52558.76 88888.00 2008-04-20 19:06:27.407 111 18246.83 37.97 52558.70 88888.00 2008-04-20 19:06:27.907 111 18246.72 37.95 52558.70 88888.00 2008-04-20 19:06:28.407 111 18246.71 37.87 52558.70 88888.00 2008-04-20 19:06:28.907 111 18246.74 37.84 52558.69 88888.00 2008-04-20 19:06:29.407 111 18246.76 37.82 52558.76 88888.00 2008-04-20 19:06:29.907 111 18246.98 37.71 52558.61 88888.00 2008-04-20 19:06:30.407 111 18246.92 37.75 52558.50 88888.00 2008-04-20 19:06:30.907 111 18246.87 37.86 52558.53 88888.00 2008-04-20 19:06:31.407 111 18246.92 37.83 52558.56 88888.00 2008-04-20 19:06:31.907 111 18246.94 37.79 52558.55 88888.00 2008-04-20 19:06:32.407 111 18246.99 37.71 52558.49 88888.00 2008-04-20 19:06:32.907 111 18247.00 37.75 52558.46 88888.00 2008-04-20 19:06:33.407 111 18247.08 37.72 52558.47 88888.00 2008-04-20 19:06:33.907 111 18247.11 37.64 52558.49 88888.00 2008-04-20 19:06:34.407 111 18247.07 37.55 52558.50 88888.00 2008-04-20 19:06:34.907 111 18247.20 37.46 52558.39 88888.00 2008-04-20 19:06:35.404 111 18247.31 37.42 52558.36 88888.00 2008-04-20 19:06:35.904 111 18247.31 37.45 52558.44 88888.00 2008-04-20 19:06:36.404 111 18247.35 37.47 52558.51 88888.00 2008-04-20 19:06:36.904 111 18247.42 37.50 52558.56 88888.00 2008-04-20 19:06:37.404 111 18247.61 37.50 52558.56 88888.00 2008-04-20 19:06:37.904 111 18247.65 37.50 52558.62 88888.00 2008-04-20 19:06:38.404 111 18247.61 37.44 52558.57 88888.00 2008-04-20 19:06:38.904 111 18247.56 37.39 52558.44 88888.00 2008-04-20 19:06:39.404 111 18247.56 37.43 52558.48 88888.00 2008-04-20 19:06:39.904 111 18247.55 37.39 52558.60 88888.00 2008-04-20 19:06:40.404 111 18247.56 37.33 52558.57 88888.00 2008-04-20 19:06:40.904 111 18247.61 37.34 52558.68 88888.00 2008-04-20 19:06:41.404 111 18247.73 37.41 52558.68 88888.00 2008-04-20 19:06:41.904 111 18247.77 37.38 52558.61 88888.00 2008-04-20 19:06:42.404 111 18247.78 37.38 52558.64 88888.00 2008-04-20 19:06:42.904 111 18247.85 37.38 52558.63 88888.00 2008-04-20 19:06:43.404 111 18247.72 37.34 52558.67 88888.00 2008-04-20 19:06:43.904 111 18247.73 37.42 52558.65 88888.00 2008-04-20 19:06:44.404 111 18247.67 37.45 52558.59 88888.00 2008-04-20 19:06:44.904 111 18247.65 37.46 52558.62 88888.00 2008-04-20 19:06:45.404 111 18247.66 37.47 52558.69 88888.00 2008-04-20 19:06:45.904 111 18247.75 37.41 52558.70 88888.00 2008-04-20 19:06:46.404 111 18247.82 37.38 52558.74 88888.00 2008-04-20 19:06:46.904 111 18247.87 37.40 52558.91 88888.00 2008-04-20 19:06:47.404 111 18247.77 37.38 52558.90 88888.00 2008-04-20 19:06:47.904 111 18247.83 37.35 52558.86 88888.00 2008-04-20 19:06:48.404 111 18247.84 37.45 52558.84 88888.00 2008-04-20 19:06:48.904 111 18247.80 37.54 52558.84 88888.00 2008-04-20 19:06:49.404 111 18247.74 37.58 52559.05 88888.00 2008-04-20 19:06:49.904 111 18247.80 37.62 52559.02 88888.00 2008-04-20 19:06:50.404 111 18247.85 37.54 52558.94 88888.00 2008-04-20 19:06:50.904 111 18247.72 37.46 52558.93 88888.00 2008-04-20 19:06:51.404 111 18247.59 37.67 52558.90 88888.00 2008-04-20 19:06:51.904 111 18247.64 37.78 52558.95 88888.00 2008-04-20 19:06:52.404 111 18247.70 37.79 52559.07 88888.00 2008-04-20 19:06:52.904 111 18247.56 37.89 52559.07 88888.00 2008-04-20 19:06:53.404 111 18247.44 37.88 52559.03 88888.00 2008-04-20 19:06:53.904 111 18247.54 37.88 52559.08 88888.00 2008-04-20 19:06:54.404 111 18247.63 37.92 52559.08 88888.00 2008-04-20 19:06:54.904 111 18247.61 37.98 52559.14 88888.00 2008-04-20 19:06:55.404 111 18247.65 38.00 52559.09 88888.00 2008-04-20 19:06:55.904 111 18247.66 37.98 52559.09 88888.00 2008-04-20 19:06:56.404 111 18247.68 37.96 52559.13 88888.00 2008-04-20 19:06:56.904 111 18247.67 38.01 52558.95 88888.00 2008-04-20 19:06:57.404 111 18247.57 37.97 52558.97 88888.00 2008-04-20 19:06:57.904 111 18247.41 37.96 52559.16 88888.00 2008-04-20 19:06:58.404 111 18247.33 37.90 52559.30 88888.00 2008-04-20 19:06:58.904 111 18247.36 37.99 52559.27 88888.00 2008-04-20 19:06:59.404 111 18247.57 38.04 52559.21 88888.00 2008-04-20 19:06:59.904 111 18247.55 37.96 52559.13 88888.00 2008-04-20 19:07:00.404 111 18247.42 37.85 52559.07 88888.00 2008-04-20 19:07:00.904 111 18247.31 37.80 52559.05 88888.00 2008-04-20 19:07:01.404 111 18247.35 37.79 52559.07 88888.00 2008-04-20 19:07:01.904 111 18247.30 37.63 52559.06 88888.00 2008-04-20 19:07:02.404 111 18247.23 37.67 52559.04 88888.00 2008-04-20 19:07:02.904 111 18247.17 37.87 52558.93 88888.00 2008-04-20 19:07:03.404 111 18247.17 37.88 52558.98 88888.00 2008-04-20 19:07:03.904 111 18247.13 37.85 52559.02 88888.00 2008-04-20 19:07:04.404 111 18246.94 37.84 52559.11 88888.00 2008-04-20 19:07:04.904 111 18246.94 37.63 52559.14 88888.00 2008-04-20 19:07:05.404 111 18246.96 37.61 52558.94 88888.00 2008-04-20 19:07:05.904 111 18246.88 37.63 52558.93 88888.00 2008-04-20 19:07:06.404 111 18246.80 37.68 52558.85 88888.00 2008-04-20 19:07:06.904 111 18246.93 37.73 52558.78 88888.00 2008-04-20 19:07:07.404 111 18246.90 37.65 52558.83 88888.00 2008-04-20 19:07:07.904 111 18246.77 37.51 52558.72 88888.00 2008-04-20 19:07:08.404 111 18246.85 37.47 52558.62 88888.00 2008-04-20 19:07:08.904 111 18246.92 37.47 52558.64 88888.00 2008-04-20 19:07:09.404 111 18247.04 37.45 52558.57 88888.00 2008-04-20 19:07:09.904 111 18247.09 37.44 52558.64 88888.00 2008-04-20 19:07:10.404 111 18247.19 37.36 52558.65 88888.00 2008-04-20 19:07:10.904 111 18247.10 37.35 52558.64 88888.00 2008-04-20 19:07:11.404 111 18246.98 37.37 52558.67 88888.00 2008-04-20 19:07:11.904 111 18246.99 37.34 52558.41 88888.00 2008-04-20 19:07:12.404 111 18247.01 37.32 52558.26 88888.00 2008-04-20 19:07:12.904 111 18247.14 37.32 52558.20 88888.00 2008-04-20 19:07:13.404 111 18247.24 37.23 52558.17 88888.00 2008-04-20 19:07:13.904 111 18247.29 37.26 52558.15 88888.00 2008-04-20 19:07:14.404 111 18247.24 37.33 52558.03 88888.00 2008-04-20 19:07:14.904 111 18247.20 37.37 52558.03 88888.00 2008-04-20 19:07:15.404 111 18247.24 37.41 52558.03 88888.00 2008-04-20 19:07:15.904 111 18247.30 37.47 52558.09 88888.00 2008-04-20 19:07:16.404 111 18247.29 37.47 52558.06 88888.00 2008-04-20 19:07:16.904 111 18247.42 37.53 52557.98 88888.00 2008-04-20 19:07:17.404 111 18247.57 37.62 52558.04 88888.00 2008-04-20 19:07:17.904 111 18247.56 37.57 52558.07 88888.00 2008-04-20 19:07:18.404 111 18247.73 37.59 52558.10 88888.00 2008-04-20 19:07:18.904 111 18247.80 37.68 52558.10 88888.00 2008-04-20 19:07:19.404 111 18247.80 37.71 52558.17 88888.00 2008-04-20 19:07:19.904 111 18247.96 37.79 52558.21 88888.00 2008-04-20 19:07:20.404 111 18248.15 37.90 52558.12 88888.00 2008-04-20 19:07:20.904 111 18248.26 37.90 52558.12 88888.00 2008-04-20 19:07:21.404 111 18248.37 37.91 52558.23 88888.00 2008-04-20 19:07:21.904 111 18248.42 37.90 52558.23 88888.00 2008-04-20 19:07:22.404 111 18248.51 37.96 52558.18 88888.00 2008-04-20 19:07:22.904 111 18248.53 38.02 52558.21 88888.00 2008-04-20 19:07:23.404 111 18248.62 37.99 52558.16 88888.00 2008-04-20 19:07:23.904 111 18248.56 38.00 52558.20 88888.00 2008-04-20 19:07:24.404 111 18248.63 37.90 52558.20 88888.00 2008-04-20 19:07:24.904 111 18248.76 37.90 52558.29 88888.00 2008-04-20 19:07:25.404 111 18248.71 38.18 52558.36 88888.00 2008-04-20 19:07:25.904 111 18248.72 38.21 52558.44 88888.00 2008-04-20 19:07:26.404 111 18248.77 38.20 52558.48 88888.00 2008-04-20 19:07:26.904 111 18248.81 38.17 52558.48 88888.00 2008-04-20 19:07:27.404 111 18248.91 38.22 52558.50 88888.00 2008-04-20 19:07:27.904 111 18248.93 38.23 52558.51 88888.00 2008-04-20 19:07:28.404 111 18249.00 38.22 52558.61 88888.00 2008-04-20 19:07:28.904 111 18248.96 38.22 52558.59 88888.00 2008-04-20 19:07:29.404 111 18248.93 38.23 52558.64 88888.00 2008-04-20 19:07:29.904 111 18248.95 38.32 52558.73 88888.00 2008-04-20 19:07:30.404 111 18248.94 38.32 52558.78 88888.00 2008-04-20 19:07:30.904 111 18248.95 38.40 52558.85 88888.00 2008-04-20 19:07:31.404 111 18249.05 38.38 52558.96 88888.00 2008-04-20 19:07:31.904 111 18249.10 38.34 52559.15 88888.00 2008-04-20 19:07:32.404 111 18249.09 38.31 52559.08 88888.00 2008-04-20 19:07:32.904 111 18248.98 38.36 52559.02 88888.00 2008-04-20 19:07:33.404 111 18248.97 38.33 52558.97 88888.00 2008-04-20 19:07:33.904 111 18248.92 38.33 52558.79 88888.00 2008-04-20 19:07:34.404 111 18248.85 38.32 52559.01 88888.00 2008-04-20 19:07:34.904 111 18248.87 38.31 52559.15 88888.00 2008-04-20 19:07:35.404 111 18248.85 38.26 52559.23 88888.00 2008-04-20 19:07:35.904 111 18248.77 38.23 52559.28 88888.00 2008-04-20 19:07:36.404 111 18248.73 38.19 52559.25 88888.00 2008-04-20 19:07:36.904 111 18248.73 38.11 52559.25 88888.00 2008-04-20 19:07:37.404 111 18248.73 38.07 52559.32 88888.00 2008-04-20 19:07:37.904 111 18248.60 38.08 52559.29 88888.00 2008-04-20 19:07:38.404 111 18248.43 38.03 52559.16 88888.00 2008-04-20 19:07:38.904 111 18248.43 38.09 52559.10 88888.00 2008-04-20 19:07:39.404 111 18248.42 38.04 52559.26 88888.00 2008-04-20 19:07:39.904 111 18248.43 38.00 52559.26 88888.00 2008-04-20 19:07:40.404 111 18248.42 37.98 52559.40 88888.00 2008-04-20 19:07:40.904 111 18248.35 37.97 52559.32 88888.00 2008-04-20 19:07:41.404 111 18248.35 37.89 52559.22 88888.00 2008-04-20 19:07:41.904 111 18248.23 37.86 52559.34 88888.00 2008-04-20 19:07:42.404 111 18248.08 37.76 52559.36 88888.00 2008-04-20 19:07:42.904 111 18248.02 37.72 52559.30 88888.00 2008-04-20 19:07:43.404 111 18248.06 37.61 52559.17 88888.00 2008-04-20 19:07:43.904 111 18248.00 37.55 52559.27 88888.00 2008-04-20 19:07:44.404 111 18247.86 37.58 52559.16 88888.00 2008-04-20 19:07:44.904 111 18247.83 37.48 52559.13 88888.00 2008-04-20 19:07:45.404 111 18247.91 37.40 52559.04 88888.00 2008-04-20 19:07:45.904 111 18247.93 37.32 52559.11 88888.00 2008-04-20 19:07:46.404 111 18247.82 37.28 52559.09 88888.00 2008-04-20 19:07:46.904 111 18247.69 37.25 52559.03 88888.00 2008-04-20 19:07:47.404 111 18247.67 37.29 52558.87 88888.00 2008-04-20 19:07:47.904 111 18247.76 37.35 52558.94 88888.00 2008-04-20 19:07:48.404 111 18247.76 37.38 52559.05 88888.00 2008-04-20 19:07:48.904 111 18247.62 37.34 52558.95 88888.00 2008-04-20 19:07:49.404 111 18247.58 37.28 52558.95 88888.00 2008-04-20 19:07:49.904 111 18247.64 37.30 52559.09 88888.00 2008-04-20 19:07:50.404 111 18247.65 37.33 52559.15 88888.00 2008-04-20 19:07:50.904 111 18247.79 37.40 52559.01 88888.00 2008-04-20 19:07:51.404 111 18247.83 37.49 52558.80 88888.00 2008-04-20 19:07:51.904 111 18247.88 37.56 52558.67 88888.00 2008-04-20 19:07:52.404 111 18247.98 37.53 52558.73 88888.00 2008-04-20 19:07:52.904 111 18248.05 37.53 52558.75 88888.00 2008-04-20 19:07:53.404 111 18248.09 37.61 52558.81 88888.00 2008-04-20 19:07:53.904 111 18248.17 37.70 52558.80 88888.00 2008-04-20 19:07:54.404 111 18248.23 37.80 52558.81 88888.00 2008-04-20 19:07:54.904 111 18248.24 37.89 52558.84 88888.00 2008-04-20 19:07:55.404 111 18248.39 37.95 52558.74 88888.00 2008-04-20 19:07:55.904 111 18248.46 37.97 52558.71 88888.00 2008-04-20 19:07:56.404 111 18248.51 38.07 52558.70 88888.00 2008-04-20 19:07:56.904 111 18248.69 38.13 52558.76 88888.00 2008-04-20 19:07:57.404 111 18248.67 38.23 52558.87 88888.00 2008-04-20 19:07:57.904 111 18248.63 38.29 52558.91 88888.00 2008-04-20 19:07:58.404 111 18248.69 38.37 52558.84 88888.00 2008-04-20 19:07:58.904 111 18248.92 38.43 52558.85 88888.00 2008-04-20 19:07:59.404 111 18248.95 38.52 52558.83 88888.00 2008-04-20 19:07:59.904 111 18248.95 38.59 52558.88 88888.00 2008-04-20 19:08:00.404 111 18248.95 38.68 52558.94 88888.00 2008-04-20 19:08:00.904 111 18248.92 38.75 52558.94 88888.00 2008-04-20 19:08:01.404 111 18249.02 38.82 52558.75 88888.00 2008-04-20 19:08:01.904 111 18249.06 38.78 52558.78 88888.00 2008-04-20 19:08:02.404 111 18249.03 38.86 52558.96 88888.00 2008-04-20 19:08:02.904 111 18249.04 38.89 52559.02 88888.00 2008-04-20 19:08:03.404 111 18249.06 38.92 52559.13 88888.00 2008-04-20 19:08:03.904 111 18249.13 38.91 52558.98 88888.00 2008-04-20 19:08:04.404 111 18249.17 38.97 52558.86 88888.00 2008-04-20 19:08:04.904 111 18249.14 39.07 52558.88 88888.00 2008-04-20 19:08:05.404 111 18249.07 39.00 52558.99 88888.00 2008-04-20 19:08:05.904 111 18249.00 39.00 52559.04 88888.00 2008-04-20 19:08:06.404 111 18249.09 39.12 52559.02 88888.00 2008-04-20 19:08:06.904 111 18249.13 39.12 52559.09 88888.00 2008-04-20 19:08:07.404 111 18249.07 39.03 52559.20 88888.00 2008-04-20 19:08:07.904 111 18249.11 39.03 52559.15 88888.00 2008-04-20 19:08:08.404 111 18249.17 39.03 52559.17 88888.00 2008-04-20 19:08:08.904 111 18249.14 39.03 52559.31 88888.00 2008-04-20 19:08:09.404 111 18249.10 39.08 52559.32 88888.00 2008-04-20 19:08:09.904 111 18249.04 39.07 52559.27 88888.00 2008-04-20 19:08:10.404 111 18249.06 38.99 52559.23 88888.00 2008-04-20 19:08:10.904 111 18249.06 38.87 52559.29 88888.00 2008-04-20 19:08:11.404 111 18248.95 38.76 52559.28 88888.00 2008-04-20 19:08:11.904 111 18249.05 38.74 52559.30 88888.00 2008-04-20 19:08:12.404 111 18249.10 38.74 52559.31 88888.00 2008-04-20 19:08:12.904 111 18249.09 38.65 52559.44 88888.00 2008-04-20 19:08:13.404 111 18249.04 38.66 52559.40 88888.00 2008-04-20 19:08:13.904 111 18249.07 38.58 52559.41 88888.00 2008-04-20 19:08:14.404 111 18249.04 38.45 52559.27 88888.00 2008-04-20 19:08:14.904 111 18249.03 38.26 52559.25 88888.00 2008-04-20 19:08:15.404 111 18249.00 38.04 52559.18 88888.00 2008-04-20 19:08:15.904 111 18248.89 37.80 52559.25 88888.00 2008-04-20 19:08:16.404 111 18248.94 37.83 52559.23 88888.00 2008-04-20 19:08:16.904 111 18248.95 37.87 52559.23 88888.00 2008-04-20 19:08:17.404 111 18248.86 37.81 52559.26 88888.00 2008-04-20 19:08:17.904 111 18248.83 37.68 52559.39 88888.00 2008-04-20 19:08:18.404 111 18248.83 37.57 52559.42 88888.00 2008-04-20 19:08:18.904 111 18248.87 37.59 52559.40 88888.00 2008-04-20 19:08:19.404 111 18248.89 37.59 52559.32 88888.00 2008-04-20 19:08:19.904 111 18248.83 37.54 52559.30 88888.00 2008-04-20 19:08:20.404 111 18248.82 37.42 52559.25 88888.00 2008-04-20 19:08:20.904 111 18248.84 37.39 52559.30 88888.00 2008-04-20 19:08:21.404 111 18248.76 37.39 52559.20 88888.00 2008-04-20 19:08:21.904 111 18248.70 37.42 52559.21 88888.00 2008-04-20 19:08:22.404 111 18248.77 37.44 52559.25 88888.00 2008-04-20 19:08:22.904 111 18248.77 37.46 52559.26 88888.00 2008-04-20 19:08:23.404 111 18248.78 37.46 52559.21 88888.00 2008-04-20 19:08:23.904 111 18248.72 37.44 52559.18 88888.00 2008-04-20 19:08:24.404 111 18248.67 37.40 52559.17 88888.00 2008-04-20 19:08:24.904 111 18248.67 37.35 52559.16 88888.00 2008-04-20 19:08:25.404 111 18248.70 37.51 52559.30 88888.00 2008-04-20 19:08:25.904 111 18248.77 37.63 52559.28 88888.00 2008-04-20 19:08:26.404 111 18248.75 37.57 52559.20 88888.00 2008-04-20 19:08:26.904 111 18248.70 37.56 52559.01 88888.00 2008-04-20 19:08:27.404 111 18248.66 37.64 52559.03 88888.00 2008-04-20 19:08:27.904 111 18248.73 37.66 52559.17 88888.00 2008-04-20 19:08:28.404 111 18248.86 37.64 52559.06 88888.00 2008-04-20 19:08:28.904 111 18248.95 37.64 52558.93 88888.00 2008-04-20 19:08:29.404 111 18249.09 37.67 52559.02 88888.00 2008-04-20 19:08:29.904 111 18249.19 37.75 52559.04 88888.00 2008-04-20 19:08:30.404 111 18249.16 37.86 52559.01 88888.00 2008-04-20 19:08:30.904 111 18248.98 37.96 52558.98 88888.00 2008-04-20 19:08:31.404 111 18248.83 37.97 52558.96 88888.00 2008-04-20 19:08:31.904 111 18248.86 38.02 52559.02 88888.00 2008-04-20 19:08:32.404 111 18249.00 38.05 52558.99 88888.00 2008-04-20 19:08:32.904 111 18249.02 38.20 52559.09 88888.00 2008-04-20 19:08:33.404 111 18249.04 38.20 52559.10 88888.00 2008-04-20 19:08:33.904 111 18249.09 38.23 52559.08 88888.00 2008-04-20 19:08:34.404 111 18249.13 38.24 52559.14 88888.00 2008-04-20 19:08:34.904 111 18249.09 38.28 52559.05 88888.00 2008-04-20 19:08:35.404 111 18249.21 38.28 52559.14 88888.00 2008-04-20 19:08:35.904 111 18249.22 38.43 52559.14 88888.00 2008-04-20 19:08:36.404 111 18249.19 38.45 52558.92 88888.00 2008-04-20 19:08:36.904 111 18249.31 38.45 52558.94 88888.00 2008-04-20 19:08:37.404 111 18249.16 38.53 52559.02 88888.00 2008-04-20 19:08:37.904 111 18248.84 38.63 52559.07 88888.00 2008-04-20 19:08:38.404 111 18248.70 38.70 52559.06 88888.00 2008-04-20 19:08:38.904 111 18248.75 38.69 52559.21 88888.00 2008-04-20 19:08:39.404 111 18249.21 38.66 52559.25 88888.00 2008-04-20 19:08:39.904 111 18249.39 38.71 52559.21 88888.00 2008-04-20 19:08:40.404 111 18249.48 38.70 52559.18 88888.00 2008-04-20 19:08:40.904 111 18249.61 38.70 52559.16 88888.00 2008-04-20 19:08:41.404 111 18249.69 38.69 52559.13 88888.00 2008-04-20 19:08:41.904 111 18249.68 38.70 52559.19 88888.00 2008-04-20 19:08:42.404 111 18249.71 38.64 52559.22 88888.00 2008-04-20 19:08:42.904 111 18249.60 38.62 52559.23 88888.00 2008-04-20 19:08:43.404 111 18249.59 38.59 52559.20 88888.00 2008-04-20 19:08:43.904 111 18249.64 38.62 52559.17 88888.00 2008-04-20 19:08:44.404 111 18249.54 38.63 52559.26 88888.00 2008-04-20 19:08:44.904 111 18249.54 38.57 52559.13 88888.00 2008-04-20 19:08:45.404 111 18249.62 38.53 52559.01 88888.00 2008-04-20 19:08:45.904 111 18249.59 38.49 52558.97 88888.00 2008-04-20 19:08:46.404 111 18249.59 38.39 52559.05 88888.00 2008-04-20 19:08:46.904 111 18249.65 38.17 52558.95 88888.00 2008-04-20 19:08:47.404 111 18249.64 38.12 52558.94 88888.00 2008-04-20 19:08:47.904 111 18249.53 38.19 52558.94 88888.00 2008-04-20 19:08:48.404 111 18249.54 38.07 52559.02 88888.00 2008-04-20 19:08:48.904 111 18249.57 37.89 52558.98 88888.00 2008-04-20 19:08:49.404 111 18249.68 37.81 52558.91 88888.00 2008-04-20 19:08:49.904 111 18249.68 37.75 52558.86 88888.00 2008-04-20 19:08:50.404 111 18249.53 37.71 52558.78 88888.00 2008-04-20 19:08:50.904 111 18249.70 37.53 52558.90 88888.00 2008-04-20 19:08:51.404 111 18249.72 37.46 52558.92 88888.00 2008-04-20 19:08:51.904 111 18249.71 37.42 52559.02 88888.00 2008-04-20 19:08:52.404 111 18249.80 37.31 52559.01 88888.00 2008-04-20 19:08:52.904 111 18249.74 37.20 52559.03 88888.00 2008-04-20 19:08:53.404 111 18249.79 37.11 52559.03 88888.00 2008-04-20 19:08:53.904 111 18249.90 37.11 52559.06 88888.00 2008-04-20 19:08:54.404 111 18249.79 36.98 52558.97 88888.00 2008-04-20 19:08:54.904 111 18249.80 36.90 52558.97 88888.00 2008-04-20 19:08:55.404 111 18249.96 36.89 52559.07 88888.00 2008-04-20 19:08:55.904 111 18250.03 36.92 52559.04 88888.00 2008-04-20 19:08:56.404 111 18250.07 36.85 52559.04 88888.00 2008-04-20 19:08:56.904 111 18250.13 36.78 52559.08 88888.00 2008-04-20 19:08:57.404 111 18250.06 36.75 52559.04 88888.00 2008-04-20 19:08:57.904 111 18250.03 36.65 52558.98 88888.00 2008-04-20 19:08:58.404 111 18250.14 36.72 52559.06 88888.00 2008-04-20 19:08:58.904 111 18250.21 36.70 52559.05 88888.00 2008-04-20 19:08:59.404 111 18250.24 36.64 52558.95 88888.00 2008-04-20 19:08:59.904 111 18250.43 36.61 52558.99 88888.00 2008-04-20 19:09:00.404 111 18250.49 36.63 52559.14 88888.00 2008-04-20 19:09:00.904 111 18250.46 36.74 52559.16 88888.00 2008-04-20 19:09:01.404 111 18250.39 36.80 52558.92 88888.00 2008-04-20 19:09:01.904 111 18250.45 36.74 52558.97 88888.00 2008-04-20 19:09:02.404 111 18250.43 36.79 52559.11 88888.00 2008-04-20 19:09:02.904 111 18250.46 36.81 52559.05 88888.00 2008-04-20 19:09:03.404 111 18250.55 36.77 52559.09 88888.00 2008-04-20 19:09:03.904 111 18250.55 36.77 52559.21 88888.00 2008-04-20 19:09:04.404 111 18250.49 36.81 52559.36 88888.00 2008-04-20 19:09:04.904 111 18250.57 36.79 52559.34 88888.00 2008-04-20 19:09:05.404 111 18250.46 36.77 52559.53 88888.00 2008-04-20 19:09:05.904 111 18250.48 36.96 52559.40 88888.00 2008-04-20 19:09:06.404 111 18250.52 37.02 52559.42 88888.00 2008-04-20 19:09:06.904 111 18250.60 36.98 52559.45 88888.00 2008-04-20 19:09:07.404 111 18250.63 37.01 52559.52 88888.00 2008-04-20 19:09:07.904 111 18250.58 37.00 52559.43 88888.00 2008-04-20 19:09:08.404 111 18250.66 37.10 52559.48 88888.00 2008-04-20 19:09:08.904 111 18250.63 37.21 52559.51 88888.00 2008-04-20 19:09:09.404 111 18250.65 37.19 52559.64 88888.00 2008-04-20 19:09:09.904 111 18250.65 37.29 52559.61 88888.00 2008-04-20 19:09:10.404 111 18250.51 37.40 52559.74 88888.00 2008-04-20 19:09:10.904 111 18250.56 37.44 52559.87 88888.00 2008-04-20 19:09:11.404 111 18250.54 37.48 52559.90 88888.00 2008-04-20 19:09:11.904 111 18250.46 37.55 52559.87 88888.00 2008-04-20 19:09:12.404 111 18250.43 37.47 52559.86 88888.00 2008-04-20 19:09:12.904 111 18250.49 37.54 52559.85 88888.00 2008-04-20 19:09:13.404 111 18250.55 37.58 52559.76 88888.00 2008-04-20 19:09:13.904 111 18250.52 37.65 52559.80 88888.00 2008-04-20 19:09:14.404 111 18250.44 37.66 52559.83 88888.00 2008-04-20 19:09:14.904 111 18250.40 37.65 52559.85 88888.00 2008-04-20 19:09:15.404 111 18250.49 37.72 52559.79 88888.00 2008-04-20 19:09:15.904 111 18250.41 37.71 52559.98 88888.00 2008-04-20 19:09:16.404 111 18250.29 37.71 52560.11 88888.00 2008-04-20 19:09:16.904 111 18250.35 37.68 52559.99 88888.00 2008-04-20 19:09:17.404 111 18250.33 37.74 52559.90 88888.00 2008-04-20 19:09:17.904 111 18250.28 37.83 52559.99 88888.00 2008-04-20 19:09:18.404 111 18250.34 37.87 52560.02 88888.00 2008-04-20 19:09:18.904 111 18250.23 37.86 52560.06 88888.00 2008-04-20 19:09:19.404 111 18250.17 37.92 52560.06 88888.00 2008-04-20 19:09:19.904 111 18250.12 37.98 52560.06 88888.00 2008-04-20 19:09:20.404 111 18250.08 37.97 52559.96 88888.00 2008-04-20 19:09:20.904 111 18250.01 37.89 52559.96 88888.00 2008-04-20 19:09:21.404 111 18250.01 37.99 52559.98 88888.00 2008-04-20 19:09:21.904 111 18250.03 38.01 52560.09 88888.00 2008-04-20 19:09:22.404 111 18249.96 38.01 52560.06 88888.00 2008-04-20 19:09:22.904 111 18249.83 38.04 52559.96 88888.00 2008-04-20 19:09:23.404 111 18249.91 37.98 52559.99 88888.00 2008-04-20 19:09:23.904 111 18249.75 37.99 52560.03 88888.00 2008-04-20 19:09:24.404 111 18249.64 37.97 52560.00 88888.00 2008-04-20 19:09:24.904 111 18249.58 37.90 52560.00 88888.00 2008-04-20 19:09:25.404 111 18249.58 37.87 52560.03 88888.00 2008-04-20 19:09:25.904 111 18249.58 37.91 52560.01 88888.00 2008-04-20 19:09:26.404 111 18249.52 37.87 52560.01 88888.00 2008-04-20 19:09:26.904 111 18249.42 37.88 52559.96 88888.00 2008-04-20 19:09:27.404 111 18249.53 37.86 52559.88 88888.00 2008-04-20 19:09:27.904 111 18249.61 37.86 52559.99 88888.00 2008-04-20 19:09:28.404 111 18249.63 37.75 52559.96 88888.00 2008-04-20 19:09:28.904 111 18249.54 37.72 52559.76 88888.00 2008-04-20 19:09:29.404 111 18249.58 37.65 52559.62 88888.00 2008-04-20 19:09:29.904 111 18249.50 37.66 52559.75 88888.00 2008-04-20 19:09:30.404 111 18249.38 37.69 52559.69 88888.00 2008-04-20 19:09:30.904 111 18249.47 37.65 52559.69 88888.00 2008-04-20 19:09:31.404 111 18249.46 37.58 52559.65 88888.00 2008-04-20 19:09:31.904 111 18249.48 37.61 52559.59 88888.00 2008-04-20 19:09:32.404 111 18249.47 37.61 52559.53 88888.00 2008-04-20 19:09:32.904 111 18249.49 37.62 52559.54 88888.00 2008-04-20 19:09:33.404 111 18249.48 37.58 52559.52 88888.00 2008-04-20 19:09:33.904 111 18249.54 37.54 52559.56 88888.00 2008-04-20 19:09:34.404 111 18249.56 37.48 52559.59 88888.00 2008-04-20 19:09:34.904 111 18249.60 37.45 52559.68 88888.00 2008-04-20 19:09:35.404 111 18249.71 37.46 52559.66 88888.00 2008-04-20 19:09:35.904 111 18249.72 37.49 52559.65 88888.00 2008-04-20 19:09:36.404 111 18249.73 37.41 52559.54 88888.00 2008-04-20 19:09:36.904 111 18249.83 37.42 52559.49 88888.00 2008-04-20 19:09:37.404 111 18249.87 37.42 52559.45 88888.00 2008-04-20 19:09:37.904 111 18249.95 37.35 52559.51 88888.00 2008-04-20 19:09:38.404 111 18249.94 37.26 52559.57 88888.00 2008-04-20 19:09:38.904 111 18249.87 37.31 52559.59 88888.00 2008-04-20 19:09:39.404 111 18249.87 37.38 52559.51 88888.00 2008-04-20 19:09:39.904 111 18249.90 37.33 52559.61 88888.00 2008-04-20 19:09:40.404 111 18250.14 37.15 52559.65 88888.00 2008-04-20 19:09:40.904 111 18250.22 37.04 52559.61 88888.00 2008-04-20 19:09:41.404 111 18250.28 36.97 52559.67 88888.00 2008-04-20 19:09:41.904 111 18250.17 37.23 52559.56 88888.00 2008-04-20 19:09:42.404 111 18250.26 37.36 52559.68 88888.00 2008-04-20 19:09:42.904 111 18250.21 37.38 52559.78 88888.00 2008-04-20 19:09:43.404 111 18250.25 37.39 52559.76 88888.00 2008-04-20 19:09:43.904 111 18250.33 37.37 52559.71 88888.00 2008-04-20 19:09:44.404 111 18250.30 37.28 52559.77 88888.00 2008-04-20 19:09:44.904 111 18250.23 37.28 52559.85 88888.00 2008-04-20 19:09:45.404 111 18250.25 37.26 52559.80 88888.00 2008-04-20 19:09:45.904 111 18250.23 37.26 52559.85 88888.00 2008-04-20 19:09:46.404 111 18250.23 37.33 52559.77 88888.00 2008-04-20 19:09:46.904 111 18250.16 37.39 52559.87 88888.00 2008-04-20 19:09:47.404 111 18250.21 37.45 52559.87 88888.00 2008-04-20 19:09:47.904 111 18250.33 37.35 52559.96 88888.00 2008-04-20 19:09:48.404 111 18250.38 37.33 52559.99 88888.00 2008-04-20 19:09:48.904 111 18250.34 37.33 52560.07 88888.00 2008-04-20 19:09:49.404 111 18250.28 37.35 52560.01 88888.00 2008-04-20 19:09:49.904 111 18250.25 37.35 52560.01 88888.00 2008-04-20 19:09:50.404 111 18250.21 37.35 52560.01 88888.00 2008-04-20 19:09:50.904 111 18250.17 37.40 52560.07 88888.00 2008-04-20 19:09:51.404 111 18250.18 37.36 52560.12 88888.00 2008-04-20 19:09:51.904 111 18250.17 37.22 52560.03 88888.00 2008-04-20 19:09:52.404 111 18250.17 37.25 52560.09 88888.00 2008-04-20 19:09:52.904 111 18250.08 37.24 52560.25 88888.00 2008-04-20 19:09:53.404 111 18250.08 37.24 52560.33 88888.00 2008-04-20 19:09:53.904 111 18250.10 37.23 52560.21 88888.00 2008-04-20 19:09:54.404 111 18250.00 37.19 52560.22 88888.00 2008-04-20 19:09:54.904 111 18250.01 37.19 52560.31 88888.00 2008-04-20 19:09:55.404 111 18249.83 37.22 52560.33 88888.00 2008-04-20 19:09:55.904 111 18249.76 37.36 52560.38 88888.00 2008-04-20 19:09:56.404 111 18249.71 37.40 52560.38 88888.00 2008-04-20 19:09:56.904 111 18249.75 37.39 52560.38 88888.00 2008-04-20 19:09:57.404 111 18249.76 37.35 52560.48 88888.00 2008-04-20 19:09:57.904 111 18249.65 37.33 52560.48 88888.00 2008-04-20 19:09:58.404 111 18249.73 37.21 52560.26 88888.00 2008-04-20 19:09:58.904 111 18249.83 37.30 52560.21 88888.00 2008-04-20 19:09:59.404 111 18249.62 37.24 52560.13 88888.00 2008-04-20 19:09:59.904 111 18249.48 37.12 52560.21 88888.00 2008-04-20 19:10:00.404 111 18249.52 37.04 52560.33 88888.00 2008-04-20 19:10:00.904 111 18249.58 37.16 52560.30 88888.00 2008-04-20 19:10:01.404 111 18249.53 37.20 52560.26 88888.00 2008-04-20 19:10:01.904 111 18249.47 37.19 52560.22 88888.00 2008-04-20 19:10:02.404 111 18249.45 37.29 52560.37 88888.00 2008-04-20 19:10:02.904 111 18249.37 37.33 52560.41 88888.00 2008-04-20 19:10:03.404 111 18249.27 37.36 52560.19 88888.00 2008-04-20 19:10:03.904 111 18249.19 37.34 52560.20 88888.00 2008-04-20 19:10:04.404 111 18249.24 37.31 52560.13 88888.00 2008-04-20 19:10:04.904 111 18249.05 37.26 52560.08 88888.00 2008-04-20 19:10:05.404 111 18249.04 37.29 52559.97 88888.00 2008-04-20 19:10:05.904 111 18249.19 37.33 52560.01 88888.00 2008-04-20 19:10:06.404 111 18249.26 37.29 52560.06 88888.00 2008-04-20 19:10:06.904 111 18249.22 37.30 52560.12 88888.00 2008-04-20 19:10:07.404 111 18249.20 37.31 52559.99 88888.00 2008-04-20 19:10:07.904 111 18249.20 37.21 52559.91 88888.00 2008-04-20 19:10:08.404 111 18249.14 37.05 52559.94 88888.00 2008-04-20 19:10:08.904 111 18249.21 37.06 52559.97 88888.00 2008-04-20 19:10:09.404 111 18249.16 37.25 52560.10 88888.00 2008-04-20 19:10:09.904 111 18249.15 37.44 52559.91 88888.00 2008-04-20 19:10:10.404 111 18249.15 37.38 52559.78 88888.00 2008-04-20 19:10:10.904 111 18249.26 37.31 52559.81 88888.00 2008-04-20 19:10:11.404 111 18249.13 37.39 52559.89 88888.00 2008-04-20 19:10:11.904 111 18249.06 37.45 52559.94 88888.00 2008-04-20 19:10:12.404 111 18249.06 37.43 52559.88 88888.00 2008-04-20 19:10:12.904 111 18249.07 37.49 52559.87 88888.00 2008-04-20 19:10:13.404 111 18249.15 37.61 52559.81 88888.00 2008-04-20 19:10:13.904 111 18249.10 37.63 52559.84 88888.00 2008-04-20 19:10:14.404 111 18249.03 37.64 52559.76 88888.00 2008-04-20 19:10:14.904 111 18249.09 37.61 52559.75 88888.00 2008-04-20 19:10:15.404 111 18249.14 37.61 52559.81 88888.00 2008-04-20 19:10:15.904 111 18249.28 37.67 52559.76 88888.00 2008-04-20 19:10:16.404 111 18249.40 37.72 52559.71 88888.00 2008-04-20 19:10:16.904 111 18249.41 37.75 52559.63 88888.00 2008-04-20 19:10:17.404 111 18249.49 37.80 52559.63 88888.00 2008-04-20 19:10:17.904 111 18249.56 37.75 52559.72 88888.00 2008-04-20 19:10:18.404 111 18249.64 37.91 52559.75 88888.00 2008-04-20 19:10:18.904 111 18249.68 37.98 52559.83 88888.00 2008-04-20 19:10:19.404 111 18249.68 38.03 52559.77 88888.00 2008-04-20 19:10:19.904 111 18249.74 38.05 52559.72 88888.00 2008-04-20 19:10:20.404 111 18249.87 38.11 52559.67 88888.00 2008-04-20 19:10:20.904 111 18249.78 38.20 52559.76 88888.00 2008-04-20 19:10:21.404 111 18249.83 38.18 52559.69 88888.00 2008-04-20 19:10:21.904 111 18249.96 38.21 52559.74 88888.00 2008-04-20 19:10:22.404 111 18249.97 38.21 52559.78 88888.00 2008-04-20 19:10:22.904 111 18249.95 38.04 52559.85 88888.00 2008-04-20 19:10:23.404 111 18250.00 37.96 52559.67 88888.00 2008-04-20 19:10:23.904 111 18250.10 38.14 52559.68 88888.00 2008-04-20 19:10:24.404 111 18250.18 38.15 52559.66 88888.00 2008-04-20 19:10:24.904 111 18250.12 37.87 52559.63 88888.00 2008-04-20 19:10:25.404 111 18250.14 37.79 52559.68 88888.00 2008-04-20 19:10:25.904 111 18250.16 37.69 52559.76 88888.00 2008-04-20 19:10:26.404 111 18250.15 37.72 52559.80 88888.00 2008-04-20 19:10:26.904 111 18250.13 37.75 52559.75 88888.00 2008-04-20 19:10:27.404 111 18250.18 37.78 52559.73 88888.00 2008-04-20 19:10:27.904 111 18250.16 37.81 52559.72 88888.00 2008-04-20 19:10:28.404 111 18250.15 37.87 52559.60 88888.00 2008-04-20 19:10:28.904 111 18250.15 37.90 52559.64 88888.00 2008-04-20 19:10:29.404 111 18250.10 37.87 52559.76 88888.00 2008-04-20 19:10:29.904 111 18250.10 37.86 52559.79 88888.00 2008-04-20 19:10:30.404 111 18250.14 37.85 52559.76 88888.00 2008-04-20 19:10:30.904 111 18250.10 37.80 52559.66 88888.00 2008-04-20 19:10:31.404 111 18250.05 37.76 52559.63 88888.00 2008-04-20 19:10:31.904 111 18250.01 37.79 52559.54 88888.00 2008-04-20 19:10:32.404 111 18250.00 37.85 52559.62 88888.00 2008-04-20 19:10:32.904 111 18250.00 37.91 52559.84 88888.00 2008-04-20 19:10:33.404 111 18249.95 37.91 52559.95 88888.00 2008-04-20 19:10:33.904 111 18249.97 37.96 52559.81 88888.00 2008-04-20 19:10:34.404 111 18250.01 38.03 52559.78 88888.00 2008-04-20 19:10:34.904 111 18249.93 38.03 52559.81 88888.00 2008-04-20 19:10:35.404 111 18249.89 38.01 52559.83 88888.00 2008-04-20 19:10:35.904 111 18249.94 38.03 52559.87 88888.00 2008-04-20 19:10:36.404 111 18249.83 37.99 52559.81 88888.00 2008-04-20 19:10:36.904 111 18249.83 38.01 52559.79 88888.00 2008-04-20 19:10:37.404 111 18249.73 38.04 52559.76 88888.00 2008-04-20 19:10:37.904 111 18249.72 38.06 52559.71 88888.00 2008-04-20 19:10:38.404 111 18249.83 38.23 52559.60 88888.00 2008-04-20 19:10:38.904 111 18249.79 38.23 52559.73 88888.00 2008-04-20 19:10:39.404 111 18249.73 38.12 52559.72 88888.00 2008-04-20 19:10:39.904 111 18249.64 38.24 52559.73 88888.00 2008-04-20 19:10:40.404 111 18249.47 38.30 52559.74 88888.00 2008-04-20 19:10:40.904 111 18249.43 38.26 52559.71 88888.00 2008-04-20 19:10:41.404 111 18249.42 38.21 52559.79 88888.00 2008-04-20 19:10:41.904 111 18249.41 38.19 52559.88 88888.00 2008-04-20 19:10:42.404 111 18249.39 38.16 52559.81 88888.00 2008-04-20 19:10:42.904 111 18249.47 38.12 52559.71 88888.00 2008-04-20 19:10:43.404 111 18249.48 38.07 52559.75 88888.00 2008-04-20 19:10:43.904 111 18249.38 38.08 52559.79 88888.00 2008-04-20 19:10:44.404 111 18249.29 38.07 52559.80 88888.00 2008-04-20 19:10:44.904 111 18249.27 38.16 52559.78 88888.00 2008-04-20 19:10:45.404 111 18249.34 38.13 52559.76 88888.00 2008-04-20 19:10:45.904 111 18249.31 38.04 52559.76 88888.00 2008-04-20 19:10:46.404 111 18249.26 38.01 52559.69 88888.00 2008-04-20 19:10:46.904 111 18249.18 37.92 52559.64 88888.00 2008-04-20 19:10:47.404 111 18249.09 37.83 52559.55 88888.00 2008-04-20 19:10:47.904 111 18249.13 37.74 52559.51 88888.00 2008-04-20 19:10:48.404 111 18249.10 37.68 52559.74 88888.00 2008-04-20 19:10:48.904 111 18249.17 37.54 52559.72 88888.00 2008-04-20 19:10:49.404 111 18249.35 37.67 52559.71 88888.00 2008-04-20 19:10:49.904 111 18249.36 37.51 52559.74 88888.00 2008-04-20 19:10:50.404 111 18249.30 37.46 52559.84 88888.00 2008-04-20 19:10:50.904 111 18249.36 37.49 52559.83 88888.00 2008-04-20 19:10:51.404 111 18249.34 37.38 52559.83 88888.00 2008-04-20 19:10:51.904 111 18249.20 37.30 52559.79 88888.00 2008-04-20 19:10:52.404 111 18249.22 37.44 52559.66 88888.00 2008-04-20 19:10:52.904 111 18249.20 37.61 52559.59 88888.00 2008-04-20 19:10:53.404 111 18249.27 37.59 52559.60 88888.00 2008-04-20 19:10:53.904 111 18249.22 37.55 52559.57 88888.00 2008-04-20 19:10:54.404 111 18249.30 37.44 52559.56 88888.00 2008-04-20 19:10:54.904 111 18249.30 37.42 52559.63 88888.00 2008-04-20 19:10:55.404 111 18249.31 37.48 52559.61 88888.00 2008-04-20 19:10:55.904 111 18249.37 37.59 52559.53 88888.00 2008-04-20 19:10:56.404 111 18249.47 37.55 52559.60 88888.00 2008-04-20 19:10:56.904 111 18249.49 37.63 52559.62 88888.00 2008-04-20 19:10:57.404 111 18249.42 37.62 52559.72 88888.00 2008-04-20 19:10:57.904 111 18249.37 37.71 52559.81 88888.00 2008-04-20 19:10:58.404 111 18249.40 37.82 52559.75 88888.00 2008-04-20 19:10:58.904 111 18249.36 37.84 52559.73 88888.00 2008-04-20 19:10:59.404 111 18249.42 37.81 52559.57 88888.00 2008-04-20 19:10:59.904 111 18249.45 37.76 52559.42 88888.00 2008-04-20 19:11:00.404 111 18249.45 37.84 52559.41 88888.00 2008-04-20 19:11:00.904 111 18249.42 37.88 52559.46 88888.00 2008-04-20 19:11:01.404 111 18249.43 37.83 52559.60 88888.00 2008-04-20 19:11:01.904 111 18249.43 37.87 52559.45 88888.00 2008-04-20 19:11:02.404 111 18249.42 37.89 52559.49 88888.00 2008-04-20 19:11:02.904 111 18249.41 37.94 52559.51 88888.00 2008-04-20 19:11:03.404 111 18249.35 38.02 52559.57 88888.00 2008-04-20 19:11:03.904 111 18249.40 37.90 52559.52 88888.00 2008-04-20 19:11:04.404 111 18249.49 37.89 52559.40 88888.00 2008-04-20 19:11:04.904 111 18249.51 37.97 52559.40 88888.00 2008-04-20 19:11:05.404 111 18249.47 37.98 52559.39 88888.00 2008-04-20 19:11:05.904 111 18249.49 37.95 52559.45 88888.00 2008-04-20 19:11:06.404 111 18249.52 37.88 52559.38 88888.00 2008-04-20 19:11:06.904 111 18249.60 37.87 52559.32 88888.00 2008-04-20 19:11:07.404 111 18249.61 37.89 52559.26 88888.00 2008-04-20 19:11:07.904 111 18249.72 38.01 52559.42 88888.00 2008-04-20 19:11:08.404 111 18249.71 38.04 52559.49 88888.00 2008-04-20 19:11:08.904 111 18249.60 37.96 52559.51 88888.00 2008-04-20 19:11:09.404 111 18249.60 37.96 52559.43 88888.00 2008-04-20 19:11:09.904 111 18249.60 37.94 52559.43 88888.00 2008-04-20 19:11:10.404 111 18249.57 37.79 52559.34 88888.00 2008-04-20 19:11:10.904 111 18249.64 37.75 52559.30 88888.00 2008-04-20 19:11:11.404 111 18249.68 37.71 52559.23 88888.00 2008-04-20 19:11:11.904 111 18249.54 37.77 52559.18 88888.00 2008-04-20 19:11:12.404 111 18249.58 37.74 52559.31 88888.00 2008-04-20 19:11:12.904 111 18249.69 37.91 52559.42 88888.00 2008-04-20 19:11:13.404 111 18249.81 38.04 52559.37 88888.00 2008-04-20 19:11:13.904 111 18249.80 38.06 52559.49 88888.00 2008-04-20 19:11:14.404 111 18249.74 38.01 52559.45 88888.00 2008-04-20 19:11:14.904 111 18249.78 37.94 52559.46 88888.00 2008-04-20 19:11:15.404 111 18249.72 38.02 52559.48 88888.00 2008-04-20 19:11:15.904 111 18249.87 38.09 52559.52 88888.00 2008-04-20 19:11:16.404 111 18249.89 37.96 52559.59 88888.00 2008-04-20 19:11:16.904 111 18249.90 37.96 52559.61 88888.00 2008-04-20 19:11:17.404 111 18249.72 38.05 52559.59 88888.00 2008-04-20 19:11:17.904 111 18249.52 38.14 52559.53 88888.00 2008-04-20 19:11:18.404 111 18249.51 38.21 52559.53 88888.00 2008-04-20 19:11:18.904 111 18249.51 38.12 52559.60 88888.00 2008-04-20 19:11:19.404 111 18249.40 38.13 52559.72 88888.00 2008-04-20 19:11:19.904 111 18249.43 38.17 52559.73 88888.00 2008-04-20 19:11:20.404 111 18249.48 38.23 52559.92 88888.00 2008-04-20 19:11:20.904 111 18249.41 38.34 52559.92 88888.00 2008-04-20 19:11:21.404 111 18249.38 38.33 52559.95 88888.00 2008-04-20 19:11:21.904 111 18249.27 38.30 52559.91 88888.00 2008-04-20 19:11:22.404 111 18249.21 38.31 52559.84 88888.00 2008-04-20 19:11:22.904 111 18249.10 38.31 52559.75 88888.00 2008-04-20 19:11:23.404 111 18249.03 38.34 52559.66 88888.00 2008-04-20 19:11:23.904 111 18249.00 38.38 52559.63 88888.00 2008-04-20 19:11:24.404 111 18249.04 38.33 52559.69 88888.00 2008-04-20 19:11:24.904 111 18249.00 38.38 52559.85 88888.00 2008-04-20 19:11:25.404 111 18248.85 38.40 52559.90 88888.00 2008-04-20 19:11:25.904 111 18248.88 38.35 52559.79 88888.00 2008-04-20 19:11:26.404 111 18248.84 38.12 52559.81 88888.00 2008-04-20 19:11:26.904 111 18248.76 38.19 52559.94 88888.00 2008-04-20 19:11:27.404 111 18248.73 38.22 52559.95 88888.00 2008-04-20 19:11:27.904 111 18248.74 38.32 52559.85 88888.00 2008-04-20 19:11:28.404 111 18248.75 38.37 52559.77 88888.00 2008-04-20 19:11:28.904 111 18248.65 38.44 52559.99 88888.00 2008-04-20 19:11:29.404 111 18248.67 38.49 52560.07 88888.00 2008-04-20 19:11:29.904 111 18248.72 38.49 52560.12 88888.00 2008-04-20 19:11:30.404 111 18248.64 38.36 52560.17 88888.00 2008-04-20 19:11:30.904 111 18248.62 38.38 52560.13 88888.00 2008-04-20 19:11:31.404 111 18248.70 38.47 52560.11 88888.00 2008-04-20 19:11:31.904 111 18248.76 38.38 52560.06 88888.00 2008-04-20 19:11:32.404 111 18248.73 38.33 52560.10 88888.00 2008-04-20 19:11:32.904 111 18248.65 38.32 52560.23 88888.00 2008-04-20 19:11:33.404 111 18248.65 38.23 52560.32 88888.00 2008-04-20 19:11:33.904 111 18248.66 38.17 52560.26 88888.00 2008-04-20 19:11:34.404 111 18248.80 38.25 52560.15 88888.00 2008-04-20 19:11:34.904 111 18248.78 38.30 52560.09 88888.00 2008-04-20 19:11:35.404 111 18248.75 38.34 52559.96 88888.00 2008-04-20 19:11:35.904 111 18248.72 38.34 52559.94 88888.00 2008-04-20 19:11:36.404 111 18248.74 38.26 52560.03 88888.00 2008-04-20 19:11:36.904 111 18248.63 38.29 52560.04 88888.00 2008-04-20 19:11:37.404 111 18248.60 38.34 52560.11 88888.00 2008-04-20 19:11:37.904 111 18248.51 38.39 52560.22 88888.00 2008-04-20 19:11:38.404 111 18248.58 38.33 52560.19 88888.00 2008-04-20 19:11:38.904 111 18248.69 38.16 52560.14 88888.00 2008-04-20 19:11:39.404 111 18248.73 38.12 52560.11 88888.00 2008-04-20 19:11:39.904 111 18248.73 38.17 52560.17 88888.00 2008-04-20 19:11:40.404 111 18248.78 38.16 52560.19 88888.00 2008-04-20 19:11:40.904 111 18248.76 38.14 52560.23 88888.00 2008-04-20 19:11:41.404 111 18248.70 38.15 52560.12 88888.00 2008-04-20 19:11:41.904 111 18248.67 38.16 52560.23 88888.00 2008-04-20 19:11:42.404 111 18248.64 38.22 52560.20 88888.00 2008-04-20 19:11:42.904 111 18248.74 38.38 52560.19 88888.00 2008-04-20 19:11:43.404 111 18248.65 38.49 52560.19 88888.00 2008-04-20 19:11:43.904 111 18248.73 38.52 52560.09 88888.00 2008-04-20 19:11:44.404 111 18248.75 38.45 52560.12 88888.00 2008-04-20 19:11:44.904 111 18248.75 38.56 52560.22 88888.00 2008-04-20 19:11:45.404 111 18248.67 38.68 52560.27 88888.00 2008-04-20 19:11:45.904 111 18248.64 38.70 52560.14 88888.00 2008-04-20 19:11:46.404 111 18248.64 38.69 52560.13 88888.00 2008-04-20 19:11:46.904 111 18248.60 38.55 52560.13 88888.00 2008-04-20 19:11:47.404 111 18248.56 38.65 52560.23 88888.00 2008-04-20 19:11:47.904 111 18248.55 38.77 52560.15 88888.00 2008-04-20 19:11:48.404 111 18248.55 38.77 52560.13 88888.00 2008-04-20 19:11:48.904 111 18248.61 38.71 52560.06 88888.00 2008-04-20 19:11:49.404 111 18248.51 38.69 52560.07 88888.00 2008-04-20 19:11:49.904 111 18248.43 38.77 52560.03 88888.00 2008-04-20 19:11:50.404 111 18248.41 38.83 52560.08 88888.00 2008-04-20 19:11:50.904 111 18248.45 38.86 52559.95 88888.00 2008-04-20 19:11:51.404 111 18248.42 39.01 52559.84 88888.00 2008-04-20 19:11:51.904 111 18248.24 39.03 52559.87 88888.00 2008-04-20 19:11:52.404 111 18248.31 39.03 52559.97 88888.00 2008-04-20 19:11:52.904 111 18248.45 39.00 52559.99 88888.00 2008-04-20 19:11:53.404 111 18248.44 39.07 52560.06 88888.00 2008-04-20 19:11:53.904 111 18248.33 39.18 52560.01 88888.00 2008-04-20 19:11:54.404 111 18248.24 39.12 52559.99 88888.00 2008-04-20 19:11:54.904 111 18248.20 39.17 52559.99 88888.00 2008-04-20 19:11:55.404 111 18248.19 39.23 52559.96 88888.00 2008-04-20 19:11:55.904 111 18248.12 39.23 52560.02 88888.00 2008-04-20 19:11:56.404 111 18248.12 39.26 52559.98 88888.00 2008-04-20 19:11:56.904 111 18248.08 39.36 52559.81 88888.00 2008-04-20 19:11:57.404 111 18248.05 39.26 52559.95 88888.00 2008-04-20 19:11:57.904 111 18248.08 39.34 52559.83 88888.00 2008-04-20 19:11:58.404 111 18248.08 39.31 52559.76 88888.00 2008-04-20 19:11:58.904 111 18247.99 39.20 52559.74 88888.00 2008-04-20 19:11:59.404 111 18248.00 39.12 52559.63 88888.00 2008-04-20 19:11:59.904 111 18247.86 39.16 52559.67 88888.00 2008-04-20 19:12:00.404 111 18247.80 39.25 52559.67 88888.00 2008-04-20 19:12:00.904 111 18247.89 39.22 52559.66 88888.00 2008-04-20 19:12:01.404 111 18247.76 39.18 52559.66 88888.00 2008-04-20 19:12:01.904 111 18247.79 39.18 52559.73 88888.00 2008-04-20 19:12:02.404 111 18247.74 39.18 52559.83 88888.00 2008-04-20 19:12:02.904 111 18247.84 39.03 52559.89 88888.00 2008-04-20 19:12:03.404 111 18247.88 38.96 52559.89 88888.00 2008-04-20 19:12:03.904 111 18247.84 38.91 52559.78 88888.00 2008-04-20 19:12:04.404 111 18247.80 39.01 52559.63 88888.00 2008-04-20 19:12:04.904 111 18247.87 39.09 52559.59 88888.00 2008-04-20 19:12:05.404 111 18247.89 39.14 52559.52 88888.00 2008-04-20 19:12:05.904 111 18247.87 39.18 52559.60 88888.00 2008-04-20 19:12:06.404 111 18247.82 39.09 52559.55 88888.00 2008-04-20 19:12:06.904 111 18247.72 39.01 52559.51 88888.00 2008-04-20 19:12:07.404 111 18247.70 39.02 52559.59 88888.00 2008-04-20 19:12:07.904 111 18247.70 38.96 52559.57 88888.00 2008-04-20 19:12:08.404 111 18247.75 38.88 52559.62 88888.00 2008-04-20 19:12:08.904 111 18247.73 38.91 52559.67 88888.00 2008-04-20 19:12:09.404 111 18247.69 38.99 52559.74 88888.00 2008-04-20 19:12:09.904 111 18247.54 39.01 52559.60 88888.00 2008-04-20 19:12:10.404 111 18247.52 39.00 52559.62 88888.00 2008-04-20 19:12:10.904 111 18247.47 39.04 52559.71 88888.00 2008-04-20 19:12:11.404 111 18247.43 38.94 52559.83 88888.00 2008-04-20 19:12:11.904 111 18247.47 38.89 52559.72 88888.00 2008-04-20 19:12:12.404 111 18247.53 38.99 52559.59 88888.00 2008-04-20 19:12:12.904 111 18247.51 38.99 52559.49 88888.00 2008-04-20 19:12:13.404 111 18247.55 38.96 52559.52 88888.00 2008-04-20 19:12:13.904 111 18247.63 38.94 52559.55 88888.00 2008-04-20 19:12:14.404 111 18247.56 38.91 52559.59 88888.00 2008-04-20 19:12:14.904 111 18247.54 38.95 52559.60 88888.00 2008-04-20 19:12:15.404 111 18247.46 38.97 52559.65 88888.00 2008-04-20 19:12:15.904 111 18247.46 39.05 52559.57 88888.00 2008-04-20 19:12:16.404 111 18247.31 39.04 52559.46 88888.00 2008-04-20 19:12:16.904 111 18247.33 39.04 52559.51 88888.00 2008-04-20 19:12:17.404 111 18247.30 39.11 52559.68 88888.00 2008-04-20 19:12:17.904 111 18247.35 39.18 52559.57 88888.00 2008-04-20 19:12:18.404 111 18247.42 39.20 52559.59 88888.00 2008-04-20 19:12:18.904 111 18247.41 39.20 52559.53 88888.00 2008-04-20 19:12:19.404 111 18247.39 39.18 52559.46 88888.00 2008-04-20 19:12:19.904 111 18247.46 39.24 52559.37 88888.00 2008-04-20 19:12:20.404 111 18247.57 39.40 52559.36 88888.00 2008-04-20 19:12:20.904 111 18247.53 39.47 52559.42 88888.00 2008-04-20 19:12:21.404 111 18247.54 39.49 52559.61 88888.00 2008-04-20 19:12:21.904 111 18247.61 39.52 52559.57 88888.00 2008-04-20 19:12:22.404 111 18247.57 39.69 52559.50 88888.00 2008-04-20 19:12:22.904 111 18247.62 39.75 52559.62 88888.00 2008-04-20 19:12:23.404 111 18247.59 39.78 52559.59 88888.00 2008-04-20 19:12:23.904 111 18247.54 39.79 52559.60 88888.00 2008-04-20 19:12:24.404 111 18247.51 39.79 52559.56 88888.00 2008-04-20 19:12:24.904 111 18247.51 39.69 52559.52 88888.00 2008-04-20 19:12:25.404 111 18247.33 39.68 52559.50 88888.00 2008-04-20 19:12:25.904 111 18247.32 39.68 52559.62 88888.00 2008-04-20 19:12:26.404 111 18247.36 39.64 52559.62 88888.00 2008-04-20 19:12:26.904 111 18247.33 39.74 52559.56 88888.00 2008-04-20 19:12:27.404 111 18247.36 39.82 52559.51 88888.00 2008-04-20 19:12:27.904 111 18247.36 39.86 52559.68 88888.00 2008-04-20 19:12:28.404 111 18247.25 39.87 52559.65 88888.00 2008-04-20 19:12:28.904 111 18247.22 39.80 52559.61 88888.00 2008-04-20 19:12:29.404 111 18247.09 39.71 52559.74 88888.00 2008-04-20 19:12:29.904 111 18247.07 39.76 52559.73 88888.00 2008-04-20 19:12:30.404 111 18247.09 39.81 52559.71 88888.00 2008-04-20 19:12:30.904 111 18247.02 39.81 52559.69 88888.00 2008-04-20 19:12:31.404 111 18246.98 39.83 52559.75 88888.00 2008-04-20 19:12:31.904 111 18246.90 39.90 52559.69 88888.00 2008-04-20 19:12:32.404 111 18246.94 39.92 52559.63 88888.00 2008-04-20 19:12:32.904 111 18246.89 39.92 52559.68 88888.00 2008-04-20 19:12:33.404 111 18246.80 39.85 52559.71 88888.00 2008-04-20 19:12:33.904 111 18246.77 39.82 52559.62 88888.00 2008-04-20 19:12:34.404 111 18246.63 39.82 52559.44 88888.00 2008-04-20 19:12:34.904 111 18246.54 39.84 52559.48 88888.00 2008-04-20 19:12:35.404 111 18246.63 39.84 52559.44 88888.00 2008-04-20 19:12:35.904 111 18246.70 39.82 52559.44 88888.00 2008-04-20 19:12:36.404 111 18246.65 39.81 52559.42 88888.00 2008-04-20 19:12:36.904 111 18246.63 39.74 52559.34 88888.00 2008-04-20 19:12:37.404 111 18246.49 39.68 52559.20 88888.00 2008-04-20 19:12:37.904 111 18246.52 39.54 52559.22 88888.00 2008-04-20 19:12:38.404 111 18246.55 39.49 52559.40 88888.00 2008-04-20 19:12:38.904 111 18246.60 39.51 52559.40 88888.00 2008-04-20 19:12:39.404 111 18246.53 39.51 52559.42 88888.00 2008-04-20 19:12:39.904 111 18246.48 39.39 52559.29 88888.00 2008-04-20 19:12:40.404 111 18246.50 39.37 52559.21 88888.00 2008-04-20 19:12:40.904 111 18246.64 39.21 52559.34 88888.00 2008-04-20 19:12:41.404 111 18246.57 39.18 52559.40 88888.00 2008-04-20 19:12:41.904 111 18246.55 39.26 52559.20 88888.00 2008-04-20 19:12:42.404 111 18246.53 39.33 52559.22 88888.00 2008-04-20 19:12:42.904 111 18246.49 39.20 52559.20 88888.00 2008-04-20 19:12:43.404 111 18246.53 39.18 52559.21 88888.00 2008-04-20 19:12:43.904 111 18246.67 39.30 52559.25 88888.00 2008-04-20 19:12:44.404 111 18246.70 39.24 52559.13 88888.00 2008-04-20 19:12:44.904 111 18246.68 39.10 52559.05 88888.00 2008-04-20 19:12:45.404 111 18246.67 38.99 52559.13 88888.00 2008-04-20 19:12:45.904 111 18246.66 38.96 52559.11 88888.00 2008-04-20 19:12:46.404 111 18246.63 38.77 52559.18 88888.00 2008-04-20 19:12:46.904 111 18246.69 38.78 52559.18 88888.00 2008-04-20 19:12:47.404 111 18246.72 38.70 52559.17 88888.00 2008-04-20 19:12:47.904 111 18246.79 38.64 52559.16 88888.00 2008-04-20 19:12:48.404 111 18246.88 38.47 52559.26 88888.00 2008-04-20 19:12:48.904 111 18246.90 38.34 52559.27 88888.00 2008-04-20 19:12:49.404 111 18246.91 38.49 52559.13 88888.00 2008-04-20 19:12:49.904 111 18246.89 38.73 52559.13 88888.00 2008-04-20 19:12:50.404 111 18246.83 38.78 52559.05 88888.00 2008-04-20 19:12:50.904 111 18246.75 38.70 52559.21 88888.00 2008-04-20 19:12:51.404 111 18246.82 38.70 52559.41 88888.00 2008-04-20 19:12:51.904 111 18246.89 38.71 52559.36 88888.00 2008-04-20 19:12:52.404 111 18246.91 38.66 52559.36 88888.00 2008-04-20 19:12:52.904 111 18246.90 38.67 52559.38 88888.00 2008-04-20 19:12:53.404 111 18246.93 38.68 52559.42 88888.00 2008-04-20 19:12:53.904 111 18246.93 38.68 52559.48 88888.00 2008-04-20 19:12:54.404 111 18246.89 38.67 52559.63 88888.00 2008-04-20 19:12:54.904 111 18246.96 38.67 52559.57 88888.00 2008-04-20 19:12:55.404 111 18246.94 38.61 52559.45 88888.00 2008-04-20 19:12:55.904 111 18247.10 38.61 52559.42 88888.00 2008-04-20 19:12:56.404 111 18247.11 38.46 52559.55 88888.00 2008-04-20 19:12:56.904 111 18247.09 38.56 52559.48 88888.00 2008-04-20 19:12:57.404 111 18247.08 38.64 52559.45 88888.00 2008-04-20 19:12:57.904 111 18246.90 38.76 52559.54 88888.00 2008-04-20 19:12:58.404 111 18247.01 38.75 52559.63 88888.00 2008-04-20 19:12:58.904 111 18247.07 38.74 52559.71 88888.00 2008-04-20 19:12:59.404 111 18247.07 38.79 52559.63 88888.00 2008-04-20 19:12:59.904 111 18247.10 38.77 52559.65 88888.00 2008-04-20 19:13:00.404 111 18247.06 38.71 52559.78 88888.00 2008-04-20 19:13:00.904 111 18247.06 38.74 52559.78 88888.00 2008-04-20 19:13:01.404 111 18247.11 38.78 52559.75 88888.00 2008-04-20 19:13:01.904 111 18247.04 38.74 52559.80 88888.00 2008-04-20 19:13:02.404 111 18247.06 38.80 52559.75 88888.00 2008-04-20 19:13:02.904 111 18247.04 38.80 52559.78 88888.00 2008-04-20 19:13:03.404 111 18247.08 38.77 52559.75 88888.00 2008-04-20 19:13:03.904 111 18247.09 38.77 52559.78 88888.00 2008-04-20 19:13:04.404 111 18247.12 38.77 52559.80 88888.00 2008-04-20 19:13:04.904 111 18247.17 38.69 52559.74 88888.00 2008-04-20 19:13:05.404 111 18247.19 38.65 52559.68 88888.00 2008-04-20 19:13:05.904 111 18247.20 38.59 52559.77 88888.00 2008-04-20 19:13:06.404 111 18247.15 38.59 52559.77 88888.00 2008-04-20 19:13:06.904 111 18246.89 38.65 52559.72 88888.00 2008-04-20 19:13:07.404 111 18246.90 38.65 52559.67 88888.00 2008-04-20 19:13:07.904 111 18246.97 38.59 52559.79 88888.00 2008-04-20 19:13:08.404 111 18246.94 38.62 52559.88 88888.00 2008-04-20 19:13:08.904 111 18246.87 38.66 52559.96 88888.00 2008-04-20 19:13:09.404 111 18246.94 38.68 52559.89 88888.00 2008-04-20 19:13:09.904 111 18246.71 38.66 52559.73 88888.00 2008-04-20 19:13:10.404 111 18246.60 38.61 52559.75 88888.00 2008-04-20 19:13:10.904 111 18246.58 38.57 52559.81 88888.00 2008-04-20 19:13:11.404 111 18246.59 38.57 52559.77 88888.00 2008-04-20 19:13:11.904 111 18246.58 38.52 52559.83 88888.00 2008-04-20 19:13:12.404 111 18246.52 38.40 52559.88 88888.00 2008-04-20 19:13:12.904 111 18246.44 38.41 52559.85 88888.00 2008-04-20 19:13:13.404 111 18246.41 38.45 52559.98 88888.00 2008-04-20 19:13:13.904 111 18246.31 38.48 52559.96 88888.00 2008-04-20 19:13:14.404 111 18246.20 38.41 52559.89 88888.00 2008-04-20 19:13:14.904 111 18246.30 38.32 52559.88 88888.00 2008-04-20 19:13:15.404 111 18246.22 38.42 52559.78 88888.00 2008-04-20 19:13:15.904 111 18246.13 38.38 52559.84 88888.00 2008-04-20 19:13:16.404 111 18246.15 38.29 52559.88 88888.00 2008-04-20 19:13:16.904 111 18246.13 38.25 52559.87 88888.00 2008-04-20 19:13:17.404 111 18246.11 38.24 52559.88 88888.00 2008-04-20 19:13:17.904 111 18246.02 38.17 52559.99 88888.00 2008-04-20 19:13:18.404 111 18245.87 38.07 52560.06 88888.00 2008-04-20 19:13:18.904 111 18245.84 38.03 52560.13 88888.00 2008-04-20 19:13:19.404 111 18245.79 37.99 52560.13 88888.00 2008-04-20 19:13:19.904 111 18245.78 37.98 52560.01 88888.00 2008-04-20 19:13:20.404 111 18245.77 38.00 52560.02 88888.00 2008-04-20 19:13:20.904 111 18245.78 37.95 52560.00 88888.00 2008-04-20 19:13:21.404 111 18245.67 37.90 52559.99 88888.00 2008-04-20 19:13:21.904 111 18245.61 37.80 52560.04 88888.00 2008-04-20 19:13:22.404 111 18245.69 37.76 52560.06 88888.00 2008-04-20 19:13:22.904 111 18245.67 37.69 52560.13 88888.00 2008-04-20 19:13:23.404 111 18245.70 37.66 52560.18 88888.00 2008-04-20 19:13:23.904 111 18245.77 37.62 52560.13 88888.00 2008-04-20 19:13:24.404 111 18245.78 37.70 52560.11 88888.00 2008-04-20 19:13:24.904 111 18245.59 37.70 52560.04 88888.00 2008-04-20 19:13:25.404 111 18245.44 37.74 52560.18 88888.00 2008-04-20 19:13:25.904 111 18245.46 37.78 52560.18 88888.00 2008-04-20 19:13:26.404 111 18245.46 37.70 52560.23 88888.00 2008-04-20 19:13:26.904 111 18245.47 37.63 52560.34 88888.00 2008-04-20 19:13:27.404 111 18245.58 37.61 52560.32 88888.00 2008-04-20 19:13:27.904 111 18245.70 37.64 52560.29 88888.00 2008-04-20 19:13:28.404 111 18245.71 37.67 52560.24 88888.00 2008-04-20 19:13:28.904 111 18245.69 37.59 52560.07 88888.00 2008-04-20 19:13:29.404 111 18245.67 37.66 52559.94 88888.00 2008-04-20 19:13:29.904 111 18245.68 37.63 52559.92 88888.00 2008-04-20 19:13:30.404 111 18245.81 37.61 52559.85 88888.00 2008-04-20 19:13:30.904 111 18245.92 37.61 52559.95 88888.00 2008-04-20 19:13:31.404 111 18245.99 37.58 52559.96 88888.00 2008-04-20 19:13:31.904 111 18246.06 37.65 52559.91 88888.00 2008-04-20 19:13:32.404 111 18246.09 37.72 52559.71 88888.00 2008-04-20 19:13:32.904 111 18246.09 37.66 52559.69 88888.00 2008-04-20 19:13:33.404 111 18246.07 37.56 52559.71 88888.00 2008-04-20 19:13:33.904 111 18246.15 37.74 52559.72 88888.00 2008-04-20 19:13:34.404 111 18246.32 37.88 52559.62 88888.00 2008-04-20 19:13:34.904 111 18246.31 37.94 52559.51 88888.00 2008-04-20 19:13:35.404 111 18246.32 37.97 52559.55 88888.00 2008-04-20 19:13:35.904 111 18246.38 38.01 52559.69 88888.00 2008-04-20 19:13:36.404 111 18246.39 38.09 52559.68 88888.00 2008-04-20 19:13:36.904 111 18246.39 38.06 52559.63 88888.00 2008-04-20 19:13:37.404 111 18246.60 38.00 52559.77 88888.00 2008-04-20 19:13:37.904 111 18246.77 37.96 52559.73 88888.00 2008-04-20 19:13:38.404 111 18246.75 37.91 52559.72 88888.00 2008-04-20 19:13:38.904 111 18246.72 38.03 52559.74 88888.00 2008-04-20 19:13:39.404 111 18246.70 38.05 52559.62 88888.00 2008-04-20 19:13:39.904 111 18246.89 38.12 52559.51 88888.00 2008-04-20 19:13:40.404 111 18246.93 38.10 52559.53 88888.00 2008-04-20 19:13:40.904 111 18246.97 38.07 52559.48 88888.00 2008-04-20 19:13:41.404 111 18247.08 38.08 52559.48 88888.00 2008-04-20 19:13:41.904 111 18247.17 38.16 52559.52 88888.00 2008-04-20 19:13:42.404 111 18247.28 38.19 52559.49 88888.00 2008-04-20 19:13:42.904 111 18247.41 38.18 52559.43 88888.00 2008-04-20 19:13:43.404 111 18247.41 38.22 52559.46 88888.00 2008-04-20 19:13:43.904 111 18247.36 38.31 52559.50 88888.00 2008-04-20 19:13:44.404 111 18247.40 38.30 52559.41 88888.00 2008-04-20 19:13:44.904 111 18247.45 38.33 52559.27 88888.00 2008-04-20 19:13:45.404 111 18247.31 38.35 52559.36 88888.00 2008-04-20 19:13:45.904 111 18247.19 38.26 52559.46 88888.00 2008-04-20 19:13:46.404 111 18247.09 38.21 52559.43 88888.00 2008-04-20 19:13:46.904 111 18247.15 38.15 52559.31 88888.00 2008-04-20 19:13:47.404 111 18247.34 38.15 52559.30 88888.00 2008-04-20 19:13:47.904 111 18247.44 38.17 52559.20 88888.00 2008-04-20 19:13:48.404 111 18247.63 38.11 52559.19 88888.00 2008-04-20 19:13:48.904 111 18247.90 38.07 52559.23 88888.00 2008-04-20 19:13:49.404 111 18248.00 38.07 52559.27 88888.00 2008-04-20 19:13:49.904 111 18248.12 38.03 52559.19 88888.00 2008-04-20 19:13:50.404 111 18248.00 38.04 52559.29 88888.00 2008-04-20 19:13:50.904 111 18247.91 37.95 52559.31 88888.00 2008-04-20 19:13:51.404 111 18247.93 37.82 52559.34 88888.00 2008-04-20 19:13:51.904 111 18247.88 37.91 52559.39 88888.00 2008-04-20 19:13:52.404 111 18247.96 37.94 52559.26 88888.00 2008-04-20 19:13:52.904 111 18248.05 37.87 52559.20 88888.00 2008-04-20 19:13:53.404 111 18248.02 37.92 52559.25 88888.00 2008-04-20 19:13:53.904 111 18248.04 37.92 52559.26 88888.00 2008-04-20 19:13:54.404 111 18247.99 37.85 52559.28 88888.00 2008-04-20 19:13:54.904 111 18248.20 37.77 52559.25 88888.00 2008-04-20 19:13:55.404 111 18248.24 37.86 52559.11 88888.00 2008-04-20 19:13:55.904 111 18248.11 37.82 52559.08 88888.00 2008-04-20 19:13:56.404 111 18248.09 37.78 52559.10 88888.00 2008-04-20 19:13:56.904 111 18248.00 37.81 52559.04 88888.00 2008-04-20 19:13:57.404 111 18248.00 37.76 52559.16 88888.00 2008-04-20 19:13:57.904 111 18248.07 37.76 52559.07 88888.00 2008-04-20 19:13:58.404 111 18248.01 37.80 52559.13 88888.00 2008-04-20 19:13:58.904 111 18248.07 37.77 52559.08 88888.00 2008-04-20 19:13:59.404 111 18248.01 37.76 52559.13 88888.00 2008-04-20 19:13:59.904 111 18248.06 37.78 52559.08 88888.00 2008-04-20 19:14:00.404 111 18248.19 37.70 52558.95 88888.00 2008-04-20 19:14:00.904 111 18248.29 37.75 52559.13 88888.00 2008-04-20 19:14:01.404 111 18248.27 37.82 52559.17 88888.00 2008-04-20 19:14:01.904 111 18248.21 37.85 52559.25 88888.00 2008-04-20 19:14:02.404 111 18248.33 37.86 52559.30 88888.00 2008-04-20 19:14:02.904 111 18248.31 37.82 52559.16 88888.00 2008-04-20 19:14:03.404 111 18248.37 37.75 52559.18 88888.00 2008-04-20 19:14:03.904 111 18248.35 37.78 52559.25 88888.00 2008-04-20 19:14:04.404 111 18248.43 37.82 52559.30 88888.00 2008-04-20 19:14:04.904 111 18248.51 37.85 52559.33 88888.00 2008-04-20 19:14:05.404 111 18248.52 37.84 52559.38 88888.00 2008-04-20 19:14:05.904 111 18248.42 37.79 52559.29 88888.00 2008-04-20 19:14:06.404 111 18248.46 37.86 52559.28 88888.00 2008-04-20 19:14:06.904 111 18248.48 37.88 52559.25 88888.00 2008-04-20 19:14:07.404 111 18248.50 37.94 52559.20 88888.00 2008-04-20 19:14:07.904 111 18248.64 37.96 52559.23 88888.00 2008-04-20 19:14:08.404 111 18248.83 38.05 52559.17 88888.00 2008-04-20 19:14:08.904 111 18248.86 38.19 52559.06 88888.00 2008-04-20 19:14:09.404 111 18248.76 38.21 52559.17 88888.00 2008-04-20 19:14:09.904 111 18248.89 38.22 52559.29 88888.00 2008-04-20 19:14:10.404 111 18249.04 38.30 52559.17 88888.00 2008-04-20 19:14:10.904 111 18249.05 38.37 52559.10 88888.00 2008-04-20 19:14:11.404 111 18249.04 38.42 52559.15 88888.00 2008-04-20 19:14:11.904 111 18249.11 38.49 52559.14 88888.00 2008-04-20 19:14:12.404 111 18249.07 38.51 52559.13 88888.00 2008-04-20 19:14:12.904 111 18249.15 38.49 52559.08 88888.00 2008-04-20 19:14:13.404 111 18249.18 38.52 52559.13 88888.00 2008-04-20 19:14:13.904 111 18249.15 38.58 52559.11 88888.00 2008-04-20 19:14:14.404 111 18249.39 38.62 52559.06 88888.00 2008-04-20 19:14:14.904 111 18249.36 38.67 52559.07 88888.00 2008-04-20 19:14:15.404 111 18249.28 38.71 52559.01 88888.00 2008-04-20 19:14:15.904 111 18249.31 38.80 52558.97 88888.00 2008-04-20 19:14:16.404 111 18249.36 38.88 52559.09 88888.00 2008-04-20 19:14:16.904 111 18249.27 38.82 52559.05 88888.00 2008-04-20 19:14:17.404 111 18249.24 38.78 52558.95 88888.00 2008-04-20 19:14:17.904 111 18249.34 38.76 52558.97 88888.00 2008-04-20 19:14:18.404 111 18249.36 38.74 52559.06 88888.00 2008-04-20 19:14:18.904 111 18249.24 38.84 52559.06 88888.00 2008-04-20 19:14:19.404 111 18249.41 38.96 52559.14 88888.00 2008-04-20 19:14:19.904 111 18249.49 39.01 52559.21 88888.00 2008-04-20 19:14:20.404 111 18249.53 38.97 52559.20 88888.00 2008-04-20 19:14:20.904 111 18249.56 38.97 52559.20 88888.00 2008-04-20 19:14:21.404 111 18249.57 38.99 52559.33 88888.00 2008-04-20 19:14:21.904 111 18249.54 38.98 52559.44 88888.00 2008-04-20 19:14:22.401 111 18249.57 38.94 52559.46 88888.00 2008-04-20 19:14:22.901 111 18249.47 38.86 52559.31 88888.00 2008-04-20 19:14:23.401 111 18249.50 38.82 52559.25 88888.00 2008-04-20 19:14:23.901 111 18249.52 38.88 52559.37 88888.00 2008-04-20 19:14:24.401 111 18249.58 38.83 52559.42 88888.00 2008-04-20 19:14:24.901 111 18249.56 38.80 52559.38 88888.00 2008-04-20 19:14:25.401 111 18249.62 38.78 52559.42 88888.00 2008-04-20 19:14:25.901 111 18249.74 38.72 52559.50 88888.00 2008-04-20 19:14:26.401 111 18249.80 38.71 52559.52 88888.00 2008-04-20 19:14:26.901 111 18249.83 38.73 52559.52 88888.00 2008-04-20 19:14:27.401 111 18249.79 38.65 52559.50 88888.00 2008-04-20 19:14:27.901 111 18249.86 38.44 52559.40 88888.00 2008-04-20 19:14:28.401 111 18249.85 38.35 52559.40 88888.00 2008-04-20 19:14:28.901 111 18249.90 38.36 52559.44 88888.00 2008-04-20 19:14:29.401 111 18250.01 38.38 52559.30 88888.00 2008-04-20 19:14:29.901 111 18249.96 38.40 52559.42 88888.00 2008-04-20 19:14:30.401 111 18249.91 38.35 52559.51 88888.00 2008-04-20 19:14:30.901 111 18249.89 38.18 52559.60 88888.00 2008-04-20 19:14:31.401 111 18249.91 38.13 52559.56 88888.00 2008-04-20 19:14:31.901 111 18249.91 38.21 52559.41 88888.00 2008-04-20 19:14:32.401 111 18249.87 38.12 52559.49 88888.00 2008-04-20 19:14:32.901 111 18249.92 38.13 52559.41 88888.00 2008-04-20 19:14:33.401 111 18249.93 38.11 52559.31 88888.00 2008-04-20 19:14:33.901 111 18249.90 38.10 52559.46 88888.00 2008-04-20 19:14:34.401 111 18249.94 38.20 52559.49 88888.00 2008-04-20 19:14:34.901 111 18250.05 38.19 52559.41 88888.00 2008-04-20 19:14:35.401 111 18250.10 38.08 52559.32 88888.00 2008-04-20 19:14:35.901 111 18250.14 38.04 52559.29 88888.00 2008-04-20 19:14:36.401 111 18250.17 38.07 52559.45 88888.00 2008-04-20 19:14:36.901 111 18250.08 38.08 52559.43 88888.00 2008-04-20 19:14:37.401 111 18250.16 38.06 52559.48 88888.00 2008-04-20 19:14:37.901 111 18250.11 37.92 52559.44 88888.00 2008-04-20 19:14:38.401 111 18250.08 37.88 52559.40 88888.00 2008-04-20 19:14:38.901 111 18250.16 37.90 52559.43 88888.00 2008-04-20 19:14:39.401 111 18250.17 37.90 52559.62 88888.00 2008-04-20 19:14:39.901 111 18250.11 37.88 52559.59 88888.00 2008-04-20 19:14:40.401 111 18250.19 37.89 52559.64 88888.00 2008-04-20 19:14:40.901 111 18250.15 37.84 52559.76 88888.00 2008-04-20 19:14:41.401 111 18250.06 37.80 52559.68 88888.00 2008-04-20 19:14:41.901 111 18250.14 37.75 52559.67 88888.00 2008-04-20 19:14:42.401 111 18250.19 37.79 52559.72 88888.00 2008-04-20 19:14:42.901 111 18250.16 37.86 52559.74 88888.00 2008-04-20 19:14:43.401 111 18250.01 37.90 52559.85 88888.00 2008-04-20 19:14:43.901 111 18249.87 37.94 52559.89 88888.00 2008-04-20 19:14:44.401 111 18249.95 38.00 52559.87 88888.00 2008-04-20 19:14:44.901 111 18250.03 37.96 52559.77 88888.00 2008-04-20 19:14:45.401 111 18249.95 37.88 52559.79 88888.00 2008-04-20 19:14:45.901 111 18249.91 37.86 52559.86 88888.00 2008-04-20 19:14:46.401 111 18249.94 37.88 52559.83 88888.00 2008-04-20 19:14:46.901 111 18249.92 37.95 52559.88 88888.00 2008-04-20 19:14:47.401 111 18249.89 38.05 52559.89 88888.00 2008-04-20 19:14:47.901 111 18249.89 38.13 52559.87 88888.00 2008-04-20 19:14:48.401 111 18249.86 38.11 52560.03 88888.00 2008-04-20 19:14:48.901 111 18249.89 38.08 52559.96 88888.00 2008-04-20 19:14:49.401 111 18249.97 38.11 52560.06 88888.00 2008-04-20 19:14:49.901 111 18250.00 38.21 52560.09 88888.00 2008-04-20 19:14:50.401 111 18250.05 38.19 52560.12 88888.00 2008-04-20 19:14:50.901 111 18250.10 38.10 52560.18 88888.00 2008-04-20 19:14:51.401 111 18250.04 38.06 52560.12 88888.00 2008-04-20 19:14:51.901 111 18249.97 38.00 52560.20 88888.00 2008-04-20 19:14:52.401 111 18249.92 37.80 52560.25 88888.00 2008-04-20 19:14:52.901 111 18249.93 37.83 52560.20 88888.00 2008-04-20 19:14:53.401 111 18250.02 37.92 52560.25 88888.00 2008-04-20 19:14:53.901 111 18249.84 38.06 52560.37 88888.00 2008-04-20 19:14:54.401 111 18249.83 38.08 52560.33 88888.00 2008-04-20 19:14:54.901 111 18249.97 38.06 52560.25 88888.00 2008-04-20 19:14:55.401 111 18249.86 37.96 52560.22 88888.00 2008-04-20 19:14:55.901 111 18249.70 37.81 52560.20 88888.00 2008-04-20 19:14:56.401 111 18249.61 37.78 52560.17 88888.00 2008-04-20 19:14:56.901 111 18249.62 37.76 52560.30 88888.00 2008-04-20 19:14:57.401 111 18249.65 37.69 52560.41 88888.00 2008-04-20 19:14:57.901 111 18249.51 37.78 52560.33 88888.00 2008-04-20 19:14:58.401 111 18249.42 37.95 52560.42 88888.00 2008-04-20 19:14:58.901 111 18249.35 37.96 52560.48 88888.00 2008-04-20 19:14:59.401 111 18249.36 37.96 52560.36 88888.00 2008-04-20 19:14:59.901 111 18249.37 37.96 52560.33 88888.00 2008-04-20 19:15:00.401 111 18249.38 37.90 52560.33 88888.00 2008-04-20 19:15:00.901 111 18249.29 37.81 52560.37 88888.00 2008-04-20 19:15:01.401 111 18249.14 37.82 52560.39 88888.00 2008-04-20 19:15:01.901 111 18249.07 37.79 52560.43 88888.00 2008-04-20 19:15:02.401 111 18249.10 37.71 52560.56 88888.00 2008-04-20 19:15:02.901 111 18249.00 37.62 52560.48 88888.00 2008-04-20 19:15:03.401 111 18248.92 37.58 52560.49 88888.00 2008-04-20 19:15:03.901 111 18248.89 37.62 52560.29 88888.00 2008-04-20 19:15:04.401 111 18248.86 37.54 52560.20 88888.00 2008-04-20 19:15:04.901 111 18248.88 37.59 52560.26 88888.00 2008-04-20 19:15:05.401 111 18248.88 37.52 52560.24 88888.00 2008-04-20 19:15:05.901 111 18248.75 37.53 52560.34 88888.00 2008-04-20 19:15:06.401 111 18248.75 37.49 52560.24 88888.00 2008-04-20 19:15:06.901 111 18248.76 37.43 52560.15 88888.00 2008-04-20 19:15:07.401 111 18248.82 37.39 52560.14 88888.00 2008-04-20 19:15:07.901 111 18248.77 37.38 52560.13 88888.00 2008-04-20 19:15:08.401 111 18248.70 37.38 52560.09 88888.00 2008-04-20 19:15:08.901 111 18248.67 37.29 52560.13 88888.00 2008-04-20 19:15:09.401 111 18248.76 37.26 52560.17 88888.00 2008-04-20 19:15:09.901 111 18248.80 37.18 52560.18 88888.00 2008-04-20 19:15:10.401 111 18248.80 37.21 52560.22 88888.00 2008-04-20 19:15:10.901 111 18248.85 37.28 52560.13 88888.00 2008-04-20 19:15:11.401 111 18249.02 37.29 52560.15 88888.00 2008-04-20 19:15:11.901 111 18249.04 37.28 52560.26 88888.00 2008-04-20 19:15:12.401 111 18249.08 37.28 52560.25 88888.00 2008-04-20 19:15:12.901 111 18249.06 37.28 52560.15 88888.00 2008-04-20 19:15:13.401 111 18249.05 37.26 52560.09 88888.00 2008-04-20 19:15:13.901 111 18249.15 37.24 52560.10 88888.00 2008-04-20 19:15:14.401 111 18249.21 37.30 52560.02 88888.00 2008-04-20 19:15:14.901 111 18249.30 37.28 52559.95 88888.00 2008-04-20 19:15:15.401 111 18249.28 37.26 52559.99 88888.00 2008-04-20 19:15:15.901 111 18249.30 37.26 52559.91 88888.00 2008-04-20 19:15:16.401 111 18249.32 37.29 52559.83 88888.00 2008-04-20 19:15:16.901 111 18249.43 37.26 52559.83 88888.00 2008-04-20 19:15:17.401 111 18249.40 37.25 52559.83 88888.00 2008-04-20 19:15:17.901 111 18249.46 37.24 52559.86 88888.00 2008-04-20 19:15:18.401 111 18249.52 37.35 52559.83 88888.00 2008-04-20 19:15:18.901 111 18249.63 37.44 52559.87 88888.00 2008-04-20 19:15:19.401 111 18249.63 37.46 52559.90 88888.00 2008-04-20 19:15:19.901 111 18249.57 37.54 52559.94 88888.00 2008-04-20 19:15:20.401 111 18249.60 37.64 52560.09 88888.00 2008-04-20 19:15:20.901 111 18249.57 37.61 52560.20 88888.00 2008-04-20 19:15:21.401 111 18249.57 37.56 52560.13 88888.00 2008-04-20 19:15:21.901 111 18249.50 37.55 52560.17 88888.00 2008-04-20 19:15:22.401 111 18249.48 37.70 52560.19 88888.00 2008-04-20 19:15:22.901 111 18249.54 37.78 52560.02 88888.00 2008-04-20 19:15:23.401 111 18249.56 37.81 52560.03 88888.00 2008-04-20 19:15:23.901 111 18249.61 37.79 52560.11 88888.00 2008-04-20 19:15:24.401 111 18249.52 37.71 52560.22 88888.00 2008-04-20 19:15:24.901 111 18249.45 37.68 52560.15 88888.00 2008-04-20 19:15:25.401 111 18249.41 37.71 52560.19 88888.00 2008-04-20 19:15:25.901 111 18249.46 37.72 52560.10 88888.00 2008-04-20 19:15:26.401 111 18249.46 37.68 52560.07 88888.00 2008-04-20 19:15:26.901 111 18249.40 37.82 52560.11 88888.00 2008-04-20 19:15:27.401 111 18249.39 37.79 52560.10 88888.00 2008-04-20 19:15:27.901 111 18249.39 37.75 52560.21 88888.00 2008-04-20 19:15:28.401 111 18249.41 37.76 52560.31 88888.00 2008-04-20 19:15:28.901 111 18249.34 37.77 52560.34 88888.00 2008-04-20 19:15:29.401 111 18249.06 37.80 52560.31 88888.00 2008-04-20 19:15:29.901 111 18248.96 37.86 52560.18 88888.00 2008-04-20 19:15:30.401 111 18248.84 37.83 52560.22 88888.00 2008-04-20 19:15:30.901 111 18248.77 37.82 52560.20 88888.00 2008-04-20 19:15:31.401 111 18248.77 37.73 52560.31 88888.00 2008-04-20 19:15:31.901 111 18248.69 37.72 52560.44 88888.00 2008-04-20 19:15:32.401 111 18248.82 37.81 52560.38 88888.00 2008-04-20 19:15:32.901 111 18248.87 37.89 52560.32 88888.00 2008-04-20 19:15:33.401 111 18248.85 37.86 52560.25 88888.00 2008-04-20 19:15:33.901 111 18248.75 37.86 52560.31 88888.00 2008-04-20 19:15:34.401 111 18248.67 37.91 52560.32 88888.00 2008-04-20 19:15:34.901 111 18248.64 37.84 52560.24 88888.00 2008-04-20 19:15:35.401 111 18248.65 37.81 52560.25 88888.00 2008-04-20 19:15:35.901 111 18248.51 37.88 52560.22 88888.00 2008-04-20 19:15:36.401 111 18248.56 37.88 52560.14 88888.00 2008-04-20 19:15:36.901 111 18248.50 37.84 52560.08 88888.00 2008-04-20 19:15:37.401 111 18248.40 37.89 52560.11 88888.00 2008-04-20 19:15:37.901 111 18248.48 37.90 52560.22 88888.00 2008-04-20 19:15:38.401 111 18248.46 37.95 52560.25 88888.00 2008-04-20 19:15:38.901 111 18248.42 37.97 52560.21 88888.00 2008-04-20 19:15:39.401 111 18248.46 38.04 52560.13 88888.00 2008-04-20 19:15:39.901 111 18248.49 38.08 52560.09 88888.00 2008-04-20 19:15:40.401 111 18248.45 38.09 52560.01 88888.00 2008-04-20 19:15:40.901 111 18248.32 38.07 52560.01 88888.00 2008-04-20 19:15:41.401 111 18248.40 38.04 52560.01 88888.00 2008-04-20 19:15:41.901 111 18248.39 38.05 52560.06 88888.00 2008-04-20 19:15:42.401 111 18248.51 38.06 52560.09 88888.00 2008-04-20 19:15:42.901 111 18248.55 38.05 52559.97 88888.00 2008-04-20 19:15:43.401 111 18248.39 38.05 52559.98 88888.00 2008-04-20 19:15:43.901 111 18248.54 38.18 52560.00 88888.00 2008-04-20 19:15:44.401 111 18248.59 38.24 52559.85 88888.00 2008-04-20 19:15:44.901 111 18248.62 38.29 52559.80 88888.00 2008-04-20 19:15:45.401 111 18248.63 38.26 52559.83 88888.00 2008-04-20 19:15:45.901 111 18248.71 38.37 52559.72 88888.00 2008-04-20 19:15:46.401 111 18248.66 38.41 52559.67 88888.00 2008-04-20 19:15:46.901 111 18248.60 38.36 52559.61 88888.00 2008-04-20 19:15:47.401 111 18248.78 38.35 52559.63 88888.00 2008-04-20 19:15:47.901 111 18248.88 38.36 52559.46 88888.00 2008-04-20 19:15:48.401 111 18248.82 38.43 52559.41 88888.00 2008-04-20 19:15:48.901 111 18248.82 38.51 52559.43 88888.00 2008-04-20 19:15:49.401 111 18248.86 38.56 52559.51 88888.00 2008-04-20 19:15:49.901 111 18248.93 38.55 52559.54 88888.00 2008-04-20 19:15:50.401 111 18248.96 38.61 52559.40 88888.00 2008-04-20 19:15:50.901 111 18248.84 38.57 52559.45 88888.00 2008-04-20 19:15:51.401 111 18248.86 38.64 52559.40 88888.00 2008-04-20 19:15:51.901 111 18248.94 38.68 52559.37 88888.00 2008-04-20 19:15:52.401 111 18248.92 38.74 52559.34 88888.00 2008-04-20 19:15:52.901 111 18248.98 38.79 52559.38 88888.00 2008-04-20 19:15:53.401 111 18248.99 38.68 52559.46 88888.00 2008-04-20 19:15:53.901 111 18248.99 38.52 52559.40 88888.00 2008-04-20 19:15:54.401 111 18248.96 38.56 52559.33 88888.00 2008-04-20 19:15:54.901 111 18248.96 38.62 52559.28 88888.00 2008-04-20 19:15:55.401 111 18249.02 38.62 52559.33 88888.00 2008-04-20 19:15:55.901 111 18248.88 38.64 52559.49 88888.00 2008-04-20 19:15:56.401 111 18248.93 38.59 52559.59 88888.00 2008-04-20 19:15:56.901 111 18248.94 38.58 52559.51 88888.00 2008-04-20 19:15:57.401 111 18248.84 38.76 52559.46 88888.00 2008-04-20 19:15:57.901 111 18248.83 38.92 52559.51 88888.00 2008-04-20 19:15:58.401 111 18248.84 38.96 52559.57 88888.00 2008-04-20 19:15:58.901 111 18248.86 39.00 52559.66 88888.00 2008-04-20 19:15:59.401 111 18248.84 38.99 52559.65 88888.00 2008-04-20 19:15:59.901 111 18248.87 38.89 52559.61 88888.00 2008-04-20 19:16:00.401 111 18248.85 39.01 52559.61 88888.00 2008-04-20 19:16:00.901 111 18248.83 39.12 52559.57 88888.00 2008-04-20 19:16:01.401 111 18248.85 39.14 52559.50 88888.00 2008-04-20 19:16:01.901 111 18248.72 39.15 52559.53 88888.00 2008-04-20 19:16:02.401 111 18248.69 39.09 52559.54 88888.00 2008-04-20 19:16:02.901 111 18248.66 39.18 52559.53 88888.00 2008-04-20 19:16:03.401 111 18248.60 39.20 52559.54 88888.00 2008-04-20 19:16:03.901 111 18248.50 39.19 52559.57 88888.00 2008-04-20 19:16:04.401 111 18248.50 39.15 52559.66 88888.00 2008-04-20 19:16:04.901 111 18248.39 39.19 52559.69 88888.00 2008-04-20 19:16:05.401 111 18248.37 39.25 52559.76 88888.00 2008-04-20 19:16:05.901 111 18248.24 39.25 52559.84 88888.00 2008-04-20 19:16:06.401 111 18248.20 39.22 52559.77 88888.00 2008-04-20 19:16:06.901 111 18248.20 39.12 52559.80 88888.00 2008-04-20 19:16:07.401 111 18248.23 39.09 52559.84 88888.00 2008-04-20 19:16:07.901 111 18248.22 39.01 52559.84 88888.00 2008-04-20 19:16:08.401 111 18248.11 39.00 52559.84 88888.00 2008-04-20 19:16:08.901 111 18248.12 38.97 52559.83 88888.00 2008-04-20 19:16:09.401 111 18248.07 39.00 52559.83 88888.00 2008-04-20 19:16:09.901 111 18247.93 38.94 52559.75 88888.00 2008-04-20 19:16:10.401 111 18247.99 38.96 52559.60 88888.00 2008-04-20 19:16:10.901 111 18247.98 38.96 52559.62 88888.00 2008-04-20 19:16:11.401 111 18247.96 38.83 52559.65 88888.00 2008-04-20 19:16:11.901 111 18247.97 38.82 52559.55 88888.00 2008-04-20 19:16:12.401 111 18247.91 38.82 52559.54 88888.00 2008-04-20 19:16:12.901 111 18247.87 38.79 52559.69 88888.00 2008-04-20 19:16:13.401 111 18247.89 38.76 52559.69 88888.00 2008-04-20 19:16:13.901 111 18247.86 38.65 52559.51 88888.00 2008-04-20 19:16:14.401 111 18247.90 38.58 52559.33 88888.00 2008-04-20 19:16:14.901 111 18248.06 38.71 52559.41 88888.00 2008-04-20 19:16:15.401 111 18247.97 38.83 52559.49 88888.00 2008-04-20 19:16:15.901 111 18247.89 38.81 52559.42 88888.00 2008-04-20 19:16:16.401 111 18248.04 38.72 52559.53 88888.00 2008-04-20 19:16:16.901 111 18248.08 38.73 52559.50 88888.00 2008-04-20 19:16:17.401 111 18248.02 38.72 52559.48 88888.00 2008-04-20 19:16:17.901 111 18248.02 38.63 52559.43 88888.00 2008-04-20 19:16:18.401 111 18248.16 38.62 52559.43 88888.00 2008-04-20 19:16:18.901 111 18248.31 38.63 52559.36 88888.00 2008-04-20 19:16:19.401 111 18248.33 38.64 52559.43 88888.00 2008-04-20 19:16:19.901 111 18248.26 38.64 52559.34 88888.00 2008-04-20 19:16:20.401 111 18248.35 38.50 52559.33 88888.00 2008-04-20 19:16:20.901 111 18248.43 38.53 52559.32 88888.00 2008-04-20 19:16:21.401 111 18248.51 38.62 52559.41 88888.00 2008-04-20 19:16:21.901 111 18248.63 38.68 52559.33 88888.00 2008-04-20 19:16:22.401 111 18248.80 38.64 52559.18 88888.00 2008-04-20 19:16:22.901 111 18248.83 38.62 52559.11 88888.00 2008-04-20 19:16:23.401 111 18248.88 38.59 52559.15 88888.00 2008-04-20 19:16:23.901 111 18248.92 38.64 52559.14 88888.00 2008-04-20 19:16:24.401 111 18248.99 38.68 52559.09 88888.00 2008-04-20 19:16:24.901 111 18249.16 38.71 52559.10 88888.00 2008-04-20 19:16:25.401 111 18249.13 38.68 52559.22 88888.00 2008-04-20 19:16:25.901 111 18249.28 38.71 52559.27 88888.00 2008-04-20 19:16:26.401 111 18249.17 38.80 52559.16 88888.00 2008-04-20 19:16:26.901 111 18249.29 38.90 52559.18 88888.00 2008-04-20 19:16:27.401 111 18249.48 38.87 52559.22 88888.00 2008-04-20 19:16:27.901 111 18249.50 38.88 52559.26 88888.00 2008-04-20 19:16:28.401 111 18249.62 38.91 52559.22 88888.00 2008-04-20 19:16:28.901 111 18249.68 39.02 52559.15 88888.00 2008-04-20 19:16:29.401 111 18249.71 39.08 52559.22 88888.00 2008-04-20 19:16:29.901 111 18249.69 39.15 52559.30 88888.00 2008-04-20 19:16:30.401 111 18249.78 39.21 52559.30 88888.00 2008-04-20 19:16:30.901 111 18249.84 39.28 52559.32 88888.00 2008-04-20 19:16:31.401 111 18249.91 39.41 52559.32 88888.00 2008-04-20 19:16:31.901 111 18249.96 39.42 52559.31 88888.00 2008-04-20 19:16:32.401 111 18249.97 39.42 52559.42 88888.00 2008-04-20 19:16:32.901 111 18250.02 39.47 52559.45 88888.00 2008-04-20 19:16:33.401 111 18250.04 39.43 52559.28 88888.00 2008-04-20 19:16:33.901 111 18250.02 39.46 52559.31 88888.00 2008-04-20 19:16:34.401 111 18250.05 39.51 52559.33 88888.00 2008-04-20 19:16:34.901 111 18250.14 39.47 52559.39 88888.00 2008-04-20 19:16:35.401 111 18250.11 39.45 52559.44 88888.00 2008-04-20 19:16:35.901 111 18249.97 39.45 52559.51 88888.00 2008-04-20 19:16:36.401 111 18249.97 39.50 52559.60 88888.00 2008-04-20 19:16:36.901 111 18250.06 39.59 52559.67 88888.00 2008-04-20 19:16:37.401 111 18250.03 39.51 52559.64 88888.00 2008-04-20 19:16:37.901 111 18250.05 39.50 52559.62 88888.00 2008-04-20 19:16:38.401 111 18250.07 39.50 52559.71 88888.00 2008-04-20 19:16:38.901 111 18250.16 39.54 52559.74 88888.00 2008-04-20 19:16:39.401 111 18250.01 39.61 52559.65 88888.00 2008-04-20 19:16:39.901 111 18250.04 39.57 52559.71 88888.00 2008-04-20 19:16:40.401 111 18250.10 39.61 52559.78 88888.00 2008-04-20 19:16:40.901 111 18249.94 39.59 52559.73 88888.00 2008-04-20 19:16:41.401 111 18250.03 39.64 52559.67 88888.00 2008-04-20 19:16:41.901 111 18250.02 39.50 52559.72 88888.00 2008-04-20 19:16:42.401 111 18249.97 39.37 52559.69 88888.00 2008-04-20 19:16:42.901 111 18249.92 39.52 52559.64 88888.00 2008-04-20 19:16:43.401 111 18249.89 39.64 52559.66 88888.00 2008-04-20 19:16:43.901 111 18249.87 39.62 52559.71 88888.00 2008-04-20 19:16:44.401 111 18249.84 39.64 52559.69 88888.00 2008-04-20 19:16:44.901 111 18249.97 39.64 52559.73 88888.00 2008-04-20 19:16:45.401 111 18250.04 39.61 52559.64 88888.00 2008-04-20 19:16:45.901 111 18249.97 39.61 52559.52 88888.00 2008-04-20 19:16:46.401 111 18249.89 39.67 52559.49 88888.00 2008-04-20 19:16:46.901 111 18249.94 39.66 52559.61 88888.00 2008-04-20 19:16:47.401 111 18249.96 39.63 52559.65 88888.00 2008-04-20 19:16:47.901 111 18249.86 39.56 52559.67 88888.00 2008-04-20 19:16:48.401 111 18249.90 39.53 52559.69 88888.00 2008-04-20 19:16:48.901 111 18250.04 39.47 52559.69 88888.00 2008-04-20 19:16:49.401 111 18250.10 39.47 52559.56 88888.00 2008-04-20 19:16:49.901 111 18250.08 39.47 52559.50 88888.00 2008-04-20 19:16:50.401 111 18250.04 39.45 52559.51 88888.00 2008-04-20 19:16:50.901 111 18250.06 39.49 52559.48 88888.00 2008-04-20 19:16:51.401 111 18250.13 39.47 52559.56 88888.00 2008-04-20 19:16:51.901 111 18250.14 39.51 52559.71 88888.00 2008-04-20 19:16:52.401 111 18250.18 39.56 52559.54 88888.00 2008-04-20 19:16:52.901 111 18250.26 39.64 52559.29 88888.00 2008-04-20 19:16:53.401 111 18250.29 39.74 52559.22 88888.00 2008-04-20 19:16:53.901 111 18250.35 39.76 52559.41 88888.00 2008-04-20 19:16:54.401 111 18250.65 39.70 52559.43 88888.00 2008-04-20 19:16:54.901 111 18250.71 39.64 52559.39 88888.00 2008-04-20 19:16:55.401 111 18250.80 39.58 52559.40 88888.00 2008-04-20 19:16:55.901 111 18250.68 39.70 52559.38 88888.00 2008-04-20 19:16:56.401 111 18250.69 39.62 52559.40 88888.00 2008-04-20 19:16:56.901 111 18250.81 39.74 52559.34 88888.00 2008-04-20 19:16:57.401 111 18250.59 39.96 52559.36 88888.00 2008-04-20 19:16:57.901 111 18250.78 39.95 52559.34 88888.00 2008-04-20 19:16:58.401 111 18250.90 39.87 52559.42 88888.00 2008-04-20 19:16:58.901 111 18250.86 39.94 52559.39 88888.00 2008-04-20 19:16:59.401 111 18250.80 40.12 52559.50 88888.00 2008-04-20 19:16:59.901 111 18250.82 40.32 52559.48 88888.00 2008-04-20 19:17:00.401 111 18250.73 40.50 52559.41 88888.00 2008-04-20 19:17:00.901 111 18250.88 40.53 52559.42 88888.00 2008-04-20 19:17:01.401 111 18250.88 40.50 52559.49 88888.00 2008-04-20 19:17:01.901 111 18250.81 40.46 52559.53 88888.00 2008-04-20 19:17:02.401 111 18250.86 40.57 52559.53 88888.00 2008-04-20 19:17:02.901 111 18250.86 40.67 52559.54 88888.00 2008-04-20 19:17:03.401 111 18250.78 40.69 52559.65 88888.00 2008-04-20 19:17:03.901 111 18250.78 40.75 52559.72 88888.00 2008-04-20 19:17:04.401 111 18250.78 40.76 52559.69 88888.00 2008-04-20 19:17:04.901 111 18250.71 40.76 52559.65 88888.00 2008-04-20 19:17:05.401 111 18250.72 40.78 52559.74 88888.00 2008-04-20 19:17:05.901 111 18250.73 40.76 52559.78 88888.00 2008-04-20 19:17:06.401 111 18250.73 40.75 52559.88 88888.00 2008-04-20 19:17:06.901 111 18250.68 40.81 52559.89 88888.00 2008-04-20 19:17:07.401 111 18250.54 40.80 52560.00 88888.00 2008-04-20 19:17:07.901 111 18250.46 40.82 52559.88 88888.00 2008-04-20 19:17:08.401 111 18250.39 40.83 52559.96 88888.00 2008-04-20 19:17:08.901 111 18250.44 40.75 52560.11 88888.00 2008-04-20 19:17:09.401 111 18250.28 40.72 52560.06 88888.00 2008-04-20 19:17:09.901 111 18250.21 40.77 52560.13 88888.00 2008-04-20 19:17:10.401 111 18250.13 40.69 52560.17 88888.00 2008-04-20 19:17:10.901 111 18249.96 40.65 52560.13 88888.00 2008-04-20 19:17:11.401 111 18249.97 40.61 52560.15 88888.00 2008-04-20 19:17:11.901 111 18249.90 40.57 52560.22 88888.00 2008-04-20 19:17:12.401 111 18249.91 40.43 52560.24 88888.00 2008-04-20 19:17:12.901 111 18249.76 40.35 52560.27 88888.00 2008-04-20 19:17:13.401 111 18249.57 40.30 52560.20 88888.00 2008-04-20 19:17:13.901 111 18249.49 40.23 52560.17 88888.00 2008-04-20 19:17:14.401 111 18249.50 40.19 52560.12 88888.00 2008-04-20 19:17:14.901 111 18249.42 40.10 52560.17 88888.00 2008-04-20 19:17:15.401 111 18249.34 40.07 52560.21 88888.00 2008-04-20 19:17:15.901 111 18249.17 40.02 52560.24 88888.00 2008-04-20 19:17:16.401 111 18249.20 39.96 52560.15 88888.00 2008-04-20 19:17:16.901 111 18249.17 39.91 52560.18 88888.00 2008-04-20 19:17:17.401 111 18249.07 39.92 52560.20 88888.00 2008-04-20 19:17:17.901 111 18248.93 39.95 52560.22 88888.00 2008-04-20 19:17:18.401 111 18248.94 39.86 52560.25 88888.00 2008-04-20 19:17:18.901 111 18249.06 39.77 52560.24 88888.00 2008-04-20 19:17:19.401 111 18249.19 39.75 52560.11 88888.00 2008-04-20 19:17:19.901 111 18249.16 39.75 52560.10 88888.00 2008-04-20 19:17:20.401 111 18249.16 39.71 52560.03 88888.00 2008-04-20 19:17:20.901 111 18249.24 39.68 52560.07 88888.00 2008-04-20 19:17:21.401 111 18249.24 39.65 52560.11 88888.00 2008-04-20 19:17:21.901 111 18249.13 39.63 52560.00 88888.00 2008-04-20 19:17:22.401 111 18249.08 39.54 52560.04 88888.00 2008-04-20 19:17:22.901 111 18249.17 39.57 52560.04 88888.00 2008-04-20 19:17:23.401 111 18249.20 39.66 52560.07 88888.00 2008-04-20 19:17:23.901 111 18249.08 39.62 52560.09 88888.00 2008-04-20 19:17:24.401 111 18248.98 39.54 52559.94 88888.00 2008-04-20 19:17:24.901 111 18249.09 39.49 52559.91 88888.00 2008-04-20 19:17:25.401 111 18249.13 39.58 52559.80 88888.00 2008-04-20 19:17:25.901 111 18249.21 39.65 52559.80 88888.00 2008-04-20 19:17:26.401 111 18249.39 39.57 52559.69 88888.00 2008-04-20 19:17:26.901 111 18249.42 39.59 52559.65 88888.00 2008-04-20 19:17:27.401 111 18249.38 39.61 52559.63 88888.00 2008-04-20 19:17:27.901 111 18249.46 39.54 52559.74 88888.00 2008-04-20 19:17:28.401 111 18249.52 39.45 52559.86 88888.00 2008-04-20 19:17:28.901 111 18249.62 39.49 52559.95 88888.00 2008-04-20 19:17:29.401 111 18249.63 39.55 52559.85 88888.00 2008-04-20 19:17:29.901 111 18249.61 39.62 52559.88 88888.00 2008-04-20 19:17:30.401 111 18249.74 39.63 52559.76 88888.00 2008-04-20 19:17:30.901 111 18249.72 39.69 52559.63 88888.00 2008-04-20 19:17:31.401 111 18249.74 39.69 52559.69 88888.00 2008-04-20 19:17:31.901 111 18250.01 39.75 52559.68 88888.00 2008-04-20 19:17:32.401 111 18250.12 39.76 52559.73 88888.00 2008-04-20 19:17:32.901 111 18250.23 39.70 52559.74 88888.00 2008-04-20 19:17:33.401 111 18250.23 39.72 52559.69 88888.00 2008-04-20 19:17:33.901 111 18250.26 39.80 52559.61 88888.00 2008-04-20 19:17:34.401 111 18250.18 39.79 52559.65 88888.00 2008-04-20 19:17:34.901 111 18250.29 39.80 52559.68 88888.00 2008-04-20 19:17:35.401 111 18250.34 39.78 52559.45 88888.00 2008-04-20 19:17:35.901 111 18250.32 39.81 52559.45 88888.00 2008-04-20 19:17:36.401 111 18250.35 39.88 52559.56 88888.00 2008-04-20 19:17:36.901 111 18250.46 39.91 52559.51 88888.00 2008-04-20 19:17:37.401 111 18250.58 39.98 52559.60 88888.00 2008-04-20 19:17:37.901 111 18250.67 40.03 52559.69 88888.00 2008-04-20 19:17:38.401 111 18250.71 39.88 52559.69 88888.00 2008-04-20 19:17:38.901 111 18250.74 39.82 52559.62 88888.00 2008-04-20 19:17:39.401 111 18250.71 39.83 52559.63 88888.00 2008-04-20 19:17:39.901 111 18250.74 39.88 52559.60 88888.00 2008-04-20 19:17:40.401 111 18250.78 39.88 52559.68 88888.00 2008-04-20 19:17:40.901 111 18250.73 39.82 52559.60 88888.00 2008-04-20 19:17:41.401 111 18250.87 39.84 52559.74 88888.00 2008-04-20 19:17:41.901 111 18250.81 39.89 52559.79 88888.00 2008-04-20 19:17:42.401 111 18250.69 39.94 52559.68 88888.00 2008-04-20 19:17:42.901 111 18250.63 39.90 52559.73 88888.00 2008-04-20 19:17:43.401 111 18250.70 39.85 52559.83 88888.00 2008-04-20 19:17:43.901 111 18250.72 39.83 52559.78 88888.00 2008-04-20 19:17:44.401 111 18250.80 39.82 52559.83 88888.00 2008-04-20 19:17:44.901 111 18250.79 39.87 52559.81 88888.00 2008-04-20 19:17:45.401 111 18250.86 39.85 52559.71 88888.00 2008-04-20 19:17:45.901 111 18250.87 39.82 52559.83 88888.00 2008-04-20 19:17:46.401 111 18250.87 39.79 52559.84 88888.00 2008-04-20 19:17:46.901 111 18250.84 39.86 52559.74 88888.00 2008-04-20 19:17:47.401 111 18250.97 39.99 52559.76 88888.00 2008-04-20 19:17:47.901 111 18251.01 39.94 52559.88 88888.00 2008-04-20 19:17:48.401 111 18250.92 39.97 52559.69 88888.00 2008-04-20 19:17:48.901 111 18250.95 39.92 52559.68 88888.00 2008-04-20 19:17:49.401 111 18251.12 39.94 52559.69 88888.00 2008-04-20 19:17:49.901 111 18251.09 39.97 52559.66 88888.00 2008-04-20 19:17:50.401 111 18251.02 39.97 52559.62 88888.00 2008-04-20 19:17:50.901 111 18251.05 39.98 52559.61 88888.00 2008-04-20 19:17:51.401 111 18250.98 40.01 52559.65 88888.00 2008-04-20 19:17:51.901 111 18251.06 40.01 52559.60 88888.00 2008-04-20 19:17:52.401 111 18251.15 39.97 52559.51 88888.00 2008-04-20 19:17:52.901 111 18251.17 39.95 52559.57 88888.00 2008-04-20 19:17:53.401 111 18251.10 40.05 52559.62 88888.00 2008-04-20 19:17:53.901 111 18251.06 40.12 52559.50 88888.00 2008-04-20 19:17:54.401 111 18251.08 40.19 52559.53 88888.00 2008-04-20 19:17:54.901 111 18251.01 40.22 52559.61 88888.00 2008-04-20 19:17:55.401 111 18250.94 40.23 52559.60 88888.00 2008-04-20 19:17:55.901 111 18251.05 40.26 52559.50 88888.00 2008-04-20 19:17:56.401 111 18251.06 40.35 52559.56 88888.00 2008-04-20 19:17:56.901 111 18251.08 40.41 52559.60 88888.00 2008-04-20 19:17:57.401 111 18251.15 40.43 52559.52 88888.00 2008-04-20 19:17:57.901 111 18251.15 40.43 52559.56 88888.00 2008-04-20 19:17:58.401 111 18251.20 40.45 52559.65 88888.00 2008-04-20 19:17:58.901 111 18251.20 40.56 52559.54 88888.00 2008-04-20 19:17:59.401 111 18251.24 40.68 52559.53 88888.00 2008-04-20 19:17:59.901 111 18251.15 40.61 52559.53 88888.00 2008-04-20 19:18:00.401 111 18251.13 40.48 52559.52 88888.00 2008-04-20 19:18:00.901 111 18251.21 40.70 52559.63 88888.00 2008-04-20 19:18:01.401 111 18251.28 40.82 52559.54 88888.00 2008-04-20 19:18:01.901 111 18251.14 40.90 52559.48 88888.00 2008-04-20 19:18:02.401 111 18251.15 40.91 52559.59 88888.00 2008-04-20 19:18:02.901 111 18251.20 40.97 52559.78 88888.00 2008-04-20 19:18:03.401 111 18251.21 40.99 52559.81 88888.00 2008-04-20 19:18:03.901 111 18251.15 40.91 52559.77 88888.00 2008-04-20 19:18:04.401 111 18251.14 40.96 52559.78 88888.00 2008-04-20 19:18:04.901 111 18251.24 40.99 52559.78 88888.00 2008-04-20 19:18:05.401 111 18251.16 41.01 52559.69 88888.00 2008-04-20 19:18:05.901 111 18251.14 41.11 52559.72 88888.00 2008-04-20 19:18:06.401 111 18251.14 41.10 52559.67 88888.00 2008-04-20 19:18:06.901 111 18251.13 41.05 52559.72 88888.00 2008-04-20 19:18:07.401 111 18251.06 41.01 52559.72 88888.00 2008-04-20 19:18:07.901 111 18251.00 41.09 52559.60 88888.00 2008-04-20 19:18:08.401 111 18251.14 41.13 52559.71 88888.00 2008-04-20 19:18:08.901 111 18251.17 41.06 52559.67 88888.00 2008-04-20 19:18:09.401 111 18251.21 41.01 52559.73 88888.00 2008-04-20 19:18:09.901 111 18251.17 41.03 52559.73 88888.00 2008-04-20 19:18:10.401 111 18251.14 41.02 52559.66 88888.00 2008-04-20 19:18:10.901 111 18251.10 41.02 52559.66 88888.00 2008-04-20 19:18:11.401 111 18251.04 41.00 52559.66 88888.00 2008-04-20 19:18:11.901 111 18251.02 40.94 52559.63 88888.00 2008-04-20 19:18:12.401 111 18250.98 40.91 52559.60 88888.00 2008-04-20 19:18:12.901 111 18250.97 40.86 52559.64 88888.00 2008-04-20 19:18:13.401 111 18251.02 40.80 52559.57 88888.00 2008-04-20 19:18:13.901 111 18251.06 40.77 52559.57 88888.00 2008-04-20 19:18:14.401 111 18251.05 40.74 52559.66 88888.00 2008-04-20 19:18:14.901 111 18251.11 40.71 52559.63 88888.00 2008-04-20 19:18:15.401 111 18251.16 40.68 52559.42 88888.00 2008-04-20 19:18:15.901 111 18251.14 40.58 52559.36 88888.00 2008-04-20 19:18:16.401 111 18251.10 40.59 52559.31 88888.00 2008-04-20 19:18:16.901 111 18251.10 40.50 52559.37 88888.00 2008-04-20 19:18:17.401 111 18251.22 40.34 52559.63 88888.00 2008-04-20 19:18:17.901 111 18251.32 40.28 52559.61 88888.00 2008-04-20 19:18:18.401 111 18251.43 40.18 52559.38 88888.00 2008-04-20 19:18:18.901 111 18251.47 40.11 52559.33 88888.00 2008-04-20 19:18:19.401 111 18251.49 40.12 52559.20 88888.00 2008-04-20 19:18:19.901 111 18251.57 40.15 52559.14 88888.00 2008-04-20 19:18:20.401 111 18251.66 40.19 52559.17 88888.00 2008-04-20 19:18:20.901 111 18251.77 40.10 52559.17 88888.00 2008-04-20 19:18:21.401 111 18251.86 40.03 52559.09 88888.00 2008-04-20 19:18:21.901 111 18251.89 40.12 52559.06 88888.00 2008-04-20 19:18:22.401 111 18251.99 40.17 52559.11 88888.00 2008-04-20 19:18:22.901 111 18252.01 40.17 52559.03 88888.00 2008-04-20 19:18:23.401 111 18252.23 40.10 52558.98 88888.00 2008-04-20 19:18:23.901 111 18252.32 40.11 52559.06 88888.00 2008-04-20 19:18:24.401 111 18252.32 40.14 52559.18 88888.00 2008-04-20 19:18:24.901 111 18252.31 40.06 52559.10 88888.00 2008-04-20 19:18:25.401 111 18252.34 40.06 52559.13 88888.00 2008-04-20 19:18:25.901 111 18252.42 40.08 52559.09 88888.00 2008-04-20 19:18:26.401 111 18252.56 40.11 52559.04 88888.00 2008-04-20 19:18:26.901 111 18252.65 39.96 52559.02 88888.00 2008-04-20 19:18:27.401 111 18252.72 39.79 52558.95 88888.00 2008-04-20 19:18:27.901 111 18252.78 39.73 52559.08 88888.00 2008-04-20 19:18:28.401 111 18252.80 39.94 52559.23 88888.00 2008-04-20 19:18:28.901 111 18252.68 40.15 52559.17 88888.00 2008-04-20 19:18:29.401 111 18252.67 40.28 52559.02 88888.00 2008-04-20 19:18:29.901 111 18252.69 40.29 52559.09 88888.00 2008-04-20 19:18:30.401 111 18252.68 40.20 52559.20 88888.00 2008-04-20 19:18:30.901 111 18252.72 40.17 52559.10 88888.00 2008-04-20 19:18:31.401 111 18252.78 40.22 52559.19 88888.00 2008-04-20 19:18:31.901 111 18252.80 40.30 52559.13 88888.00 2008-04-20 19:18:32.401 111 18252.78 40.33 52559.13 88888.00 2008-04-20 19:18:32.901 111 18252.82 40.30 52559.43 88888.00 2008-04-20 19:18:33.401 111 18252.83 40.35 52559.36 88888.00 2008-04-20 19:18:33.901 111 18252.79 40.28 52559.36 88888.00 2008-04-20 19:18:34.401 111 18252.73 40.31 52559.31 88888.00 2008-04-20 19:18:34.901 111 18252.84 40.35 52559.23 88888.00 2008-04-20 19:18:35.401 111 18252.83 40.28 52559.39 88888.00 2008-04-20 19:18:35.901 111 18252.78 40.21 52559.56 88888.00 2008-04-20 19:18:36.401 111 18252.74 40.22 52559.64 88888.00 2008-04-20 19:18:36.901 111 18252.84 40.17 52559.54 88888.00 2008-04-20 19:18:37.401 111 18252.74 40.21 52559.61 88888.00 2008-04-20 19:18:37.901 111 18252.69 40.20 52559.66 88888.00 2008-04-20 19:18:38.401 111 18252.66 40.21 52559.57 88888.00 2008-04-20 19:18:38.901 111 18252.60 40.25 52559.63 88888.00 2008-04-20 19:18:39.401 111 18252.51 40.22 52559.71 88888.00 2008-04-20 19:18:39.901 111 18252.31 40.18 52559.71 88888.00 2008-04-20 19:18:40.401 111 18252.40 40.28 52559.63 88888.00 2008-04-20 19:18:40.901 111 18252.49 40.24 52559.64 88888.00 2008-04-20 19:18:41.401 111 18252.40 40.15 52559.62 88888.00 2008-04-20 19:18:41.901 111 18252.32 40.01 52559.67 88888.00 2008-04-20 19:18:42.401 111 18252.25 40.08 52559.88 88888.00 2008-04-20 19:18:42.901 111 18252.22 40.18 52560.00 88888.00 2008-04-20 19:18:43.401 111 18252.18 40.24 52560.04 88888.00 2008-04-20 19:18:43.901 111 18252.02 40.21 52560.06 88888.00 2008-04-20 19:18:44.401 111 18251.87 40.25 52559.95 88888.00 2008-04-20 19:18:44.901 111 18252.01 40.20 52559.95 88888.00 2008-04-20 19:18:45.401 111 18252.03 40.14 52559.91 88888.00 2008-04-20 19:18:45.901 111 18251.99 40.10 52559.98 88888.00 2008-04-20 19:18:46.401 111 18251.71 40.05 52559.91 88888.00 2008-04-20 19:18:46.901 111 18251.59 40.03 52559.97 88888.00 2008-04-20 19:18:47.401 111 18251.68 40.06 52559.96 88888.00 2008-04-20 19:18:47.901 111 18251.59 40.04 52560.00 88888.00 2008-04-20 19:18:48.401 111 18251.34 40.07 52559.90 88888.00 2008-04-20 19:18:48.901 111 18251.47 40.03 52559.81 88888.00 2008-04-20 19:18:49.401 111 18251.57 40.03 52559.91 88888.00 2008-04-20 19:18:49.901 111 18251.47 40.06 52560.03 88888.00 2008-04-20 19:18:50.401 111 18251.43 40.05 52559.97 88888.00 2008-04-20 19:18:50.901 111 18251.38 40.06 52559.84 88888.00 2008-04-20 19:18:51.401 111 18251.43 40.03 52559.84 88888.00 2008-04-20 19:18:51.901 111 18251.56 39.99 52559.74 88888.00 2008-04-20 19:18:52.401 111 18251.65 40.03 52559.64 88888.00 2008-04-20 19:18:52.901 111 18251.76 39.99 52559.67 88888.00 2008-04-20 19:18:53.401 111 18251.77 39.92 52559.63 88888.00 2008-04-20 19:18:53.901 111 18251.75 39.97 52559.66 88888.00 2008-04-20 19:18:54.401 111 18251.78 40.10 52559.64 88888.00 2008-04-20 19:18:54.901 111 18251.84 40.22 52559.59 88888.00 2008-04-20 19:18:55.401 111 18251.84 40.26 52559.49 88888.00 2008-04-20 19:18:55.901 111 18251.82 40.24 52559.37 88888.00 2008-04-20 19:18:56.401 111 18251.96 40.31 52559.39 88888.00 2008-04-20 19:18:56.901 111 18252.01 40.35 52559.32 88888.00 2008-04-20 19:18:57.401 111 18251.96 40.35 52559.11 88888.00 2008-04-20 19:18:57.901 111 18252.01 40.35 52559.11 88888.00 2008-04-20 19:18:58.401 111 18252.12 40.37 52559.06 88888.00 2008-04-20 19:18:58.901 111 18252.17 40.45 52559.10 88888.00 2008-04-20 19:18:59.401 111 18252.31 40.39 52559.04 88888.00 2008-04-20 19:18:59.901 111 18252.34 40.42 52558.99 88888.00 2008-04-20 19:19:00.401 111 18252.36 40.40 52558.99 88888.00 2008-04-20 19:19:00.901 111 18252.41 40.42 52558.99 88888.00 2008-04-20 19:19:01.401 111 18252.51 40.43 52559.08 88888.00 2008-04-20 19:19:01.901 111 18252.58 40.35 52559.08 88888.00 2008-04-20 19:19:02.401 111 18252.63 40.37 52559.20 88888.00 2008-04-20 19:19:02.901 111 18252.65 40.47 52559.25 88888.00 2008-04-20 19:19:03.401 111 18252.68 40.51 52559.19 88888.00 2008-04-20 19:19:03.901 111 18252.77 40.50 52559.13 88888.00 2008-04-20 19:19:04.401 111 18252.83 40.51 52559.06 88888.00 2008-04-20 19:19:04.901 111 18252.87 40.59 52559.17 88888.00 2008-04-20 19:19:05.401 111 18252.82 40.58 52559.29 88888.00 2008-04-20 19:19:05.901 111 18252.90 40.59 52559.23 88888.00 2008-04-20 19:19:06.401 111 18253.01 40.61 52559.14 88888.00 2008-04-20 19:19:06.901 111 18252.99 40.66 52559.11 88888.00 2008-04-20 19:19:07.401 111 18252.99 40.67 52559.25 88888.00 2008-04-20 19:19:07.901 111 18252.98 40.65 52559.39 88888.00 2008-04-20 19:19:08.401 111 18252.84 40.55 52559.44 88888.00 2008-04-20 19:19:08.901 111 18252.94 40.59 52559.42 88888.00 2008-04-20 19:19:09.401 111 18253.00 40.64 52559.52 88888.00 2008-04-20 19:19:09.901 111 18252.93 40.71 52559.59 88888.00 2008-04-20 19:19:10.401 111 18252.80 40.70 52559.53 88888.00 2008-04-20 19:19:10.901 111 18252.72 40.73 52559.61 88888.00 2008-04-20 19:19:11.401 111 18252.73 40.65 52559.62 88888.00 2008-04-20 19:19:11.901 111 18252.78 40.65 52559.61 88888.00 2008-04-20 19:19:12.401 111 18252.69 40.75 52559.62 88888.00 2008-04-20 19:19:12.901 111 18252.71 40.73 52559.66 88888.00 2008-04-20 19:19:13.401 111 18252.63 40.68 52559.72 88888.00 2008-04-20 19:19:13.901 111 18252.50 40.58 52559.80 88888.00 2008-04-20 19:19:14.401 111 18252.42 40.56 52559.92 88888.00 2008-04-20 19:19:14.901 111 18252.43 40.59 52559.98 88888.00 2008-04-20 19:19:15.401 111 18252.38 40.67 52560.07 88888.00 2008-04-20 19:19:15.901 111 18252.24 40.68 52560.07 88888.00 2008-04-20 19:19:16.401 111 18252.21 40.54 52560.09 88888.00 2008-04-20 19:19:16.901 111 18252.20 40.51 52560.07 88888.00 2008-04-20 19:19:17.401 111 18252.06 40.58 52560.07 88888.00 2008-04-20 19:19:17.901 111 18251.88 40.51 52560.12 88888.00 2008-04-20 19:19:18.401 111 18251.77 40.47 52560.08 88888.00 2008-04-20 19:19:18.901 111 18251.76 40.52 52560.03 88888.00 2008-04-20 19:19:19.401 111 18251.77 40.63 52560.06 88888.00 2008-04-20 19:19:19.901 111 18251.63 40.53 52560.20 88888.00 2008-04-20 19:19:20.401 111 18251.49 40.38 52560.22 88888.00 2008-04-20 19:19:20.901 111 18251.36 40.47 52560.31 88888.00 2008-04-20 19:19:21.401 111 18251.33 40.40 52560.34 88888.00 2008-04-20 19:19:21.901 111 18251.27 40.30 52560.32 88888.00 2008-04-20 19:19:22.401 111 18251.13 40.34 52560.36 88888.00 2008-04-20 19:19:22.901 111 18251.02 40.30 52560.39 88888.00 2008-04-20 19:19:23.401 111 18250.87 40.23 52560.43 88888.00 2008-04-20 19:19:23.901 111 18250.81 40.29 52560.43 88888.00 2008-04-20 19:19:24.401 111 18250.70 40.20 52560.39 88888.00 2008-04-20 19:19:24.901 111 18250.68 40.15 52560.34 88888.00 2008-04-20 19:19:25.401 111 18250.65 40.17 52560.37 88888.00 2008-04-20 19:19:25.901 111 18250.48 40.23 52560.44 88888.00 2008-04-20 19:19:26.401 111 18250.48 40.19 52560.44 88888.00 2008-04-20 19:19:26.901 111 18250.51 40.19 52560.41 88888.00 2008-04-20 19:19:27.401 111 18250.44 40.29 52560.39 88888.00 2008-04-20 19:19:27.901 111 18250.24 40.35 52560.44 88888.00 2008-04-20 19:19:28.401 111 18250.17 40.31 52560.37 88888.00 2008-04-20 19:19:28.901 111 18250.19 40.29 52560.27 88888.00 2008-04-20 19:19:29.401 111 18250.14 40.33 52560.36 88888.00 2008-04-20 19:19:29.901 111 18250.08 40.30 52560.25 88888.00 2008-04-20 19:19:30.401 111 18249.97 40.25 52560.33 88888.00 2008-04-20 19:19:30.901 111 18249.91 40.26 52560.29 88888.00 2008-04-20 19:19:31.401 111 18249.86 40.28 52560.27 88888.00 2008-04-20 19:19:31.901 111 18249.82 40.29 52560.25 88888.00 2008-04-20 19:19:32.401 111 18249.75 40.22 52560.19 88888.00 2008-04-20 19:19:32.901 111 18249.69 40.15 52560.13 88888.00 2008-04-20 19:19:33.401 111 18249.76 40.09 52560.08 88888.00 2008-04-20 19:19:33.901 111 18249.83 40.11 52560.14 88888.00 2008-04-20 19:19:34.401 111 18249.83 40.16 52560.13 88888.00 2008-04-20 19:19:34.901 111 18249.78 40.20 52560.12 88888.00 2008-04-20 19:19:35.401 111 18249.83 40.01 52560.13 88888.00 2008-04-20 19:19:35.901 111 18249.76 39.90 52560.02 88888.00 2008-04-20 19:19:36.401 111 18249.61 40.05 52559.95 88888.00 2008-04-20 19:19:36.901 111 18249.64 40.15 52559.95 88888.00 2008-04-20 19:19:37.401 111 18249.68 40.16 52559.98 88888.00 2008-04-20 19:19:37.901 111 18249.67 40.03 52560.00 88888.00 2008-04-20 19:19:38.401 111 18249.64 39.88 52559.99 88888.00 2008-04-20 19:19:38.901 111 18249.61 39.87 52559.90 88888.00 2008-04-20 19:19:39.401 111 18249.59 40.06 52559.99 88888.00 2008-04-20 19:19:39.901 111 18249.51 40.13 52559.91 88888.00 2008-04-20 19:19:40.401 111 18249.54 40.03 52559.95 88888.00 2008-04-20 19:19:40.901 111 18249.57 40.01 52559.86 88888.00 2008-04-20 19:19:41.401 111 18249.52 40.06 52559.83 88888.00 2008-04-20 19:19:41.901 111 18249.68 40.06 52559.94 88888.00 2008-04-20 19:19:42.401 111 18249.72 40.05 52559.94 88888.00 2008-04-20 19:19:42.901 111 18249.71 40.02 52559.90 88888.00 2008-04-20 19:19:43.401 111 18249.67 39.88 52560.02 88888.00 2008-04-20 19:19:43.901 111 18249.69 39.99 52560.03 88888.00 2008-04-20 19:19:44.401 111 18249.83 40.13 52560.03 88888.00 2008-04-20 19:19:44.901 111 18249.84 40.23 52559.99 88888.00 2008-04-20 19:19:45.401 111 18249.83 40.18 52559.92 88888.00 2008-04-20 19:19:45.901 111 18249.73 40.19 52559.86 88888.00 2008-04-20 19:19:46.401 111 18249.76 40.22 52559.86 88888.00 2008-04-20 19:19:46.901 111 18249.84 40.28 52559.81 88888.00 2008-04-20 19:19:47.401 111 18249.79 40.21 52559.81 88888.00 2008-04-20 19:19:47.901 111 18249.83 40.19 52559.78 88888.00 2008-04-20 19:19:48.401 111 18249.89 40.23 52559.69 88888.00 2008-04-20 19:19:48.901 111 18249.94 40.23 52559.68 88888.00 2008-04-20 19:19:49.401 111 18249.95 40.16 52559.62 88888.00 2008-04-20 19:19:49.901 111 18249.96 40.14 52559.65 88888.00 2008-04-20 19:19:50.401 111 18250.01 40.13 52559.64 88888.00 2008-04-20 19:19:50.901 111 18250.01 40.15 52559.74 88888.00 2008-04-20 19:19:51.401 111 18249.93 40.20 52559.87 88888.00 2008-04-20 19:19:51.901 111 18249.80 40.18 52559.86 88888.00 2008-04-20 19:19:52.401 111 18249.81 40.11 52559.72 88888.00 2008-04-20 19:19:52.901 111 18249.81 40.15 52559.55 88888.00 2008-04-20 19:19:53.401 111 18249.83 40.19 52559.54 88888.00 2008-04-20 19:19:53.901 111 18249.78 40.18 52559.69 88888.00 2008-04-20 19:19:54.401 111 18249.84 40.17 52559.76 88888.00 2008-04-20 19:19:54.901 111 18249.89 40.20 52559.84 88888.00 2008-04-20 19:19:55.401 111 18250.00 40.30 52559.81 88888.00 2008-04-20 19:19:55.901 111 18249.93 40.26 52559.78 88888.00 2008-04-20 19:19:56.401 111 18249.85 40.33 52559.61 88888.00 2008-04-20 19:19:56.901 111 18249.75 40.24 52559.53 88888.00 2008-04-20 19:19:57.401 111 18249.76 40.18 52559.55 88888.00 2008-04-20 19:19:57.901 111 18249.93 40.20 52559.66 88888.00 2008-04-20 19:19:58.401 111 18249.94 40.21 52559.66 88888.00 2008-04-20 19:19:58.901 111 18249.94 40.14 52559.56 88888.00 2008-04-20 19:19:59.401 111 18250.03 40.00 52559.55 88888.00 2008-04-20 19:19:59.901 111 18250.03 39.94 52559.53 88888.00 2008-04-20 19:20:00.401 111 18249.86 39.94 52559.51 88888.00 2008-04-20 19:20:00.901 111 18249.71 39.86 52559.49 88888.00 2008-04-20 19:20:01.401 111 18249.68 39.85 52559.62 88888.00 2008-04-20 19:20:01.901 111 18249.71 39.96 52559.54 88888.00 2008-04-20 19:20:02.401 111 18249.63 40.11 52559.59 88888.00 2008-04-20 19:20:02.901 111 18249.62 40.06 52559.59 88888.00 2008-04-20 19:20:03.401 111 18249.56 40.04 52559.55 88888.00 2008-04-20 19:20:03.901 111 18249.60 40.01 52559.56 88888.00 2008-04-20 19:20:04.401 111 18249.59 39.94 52559.43 88888.00 2008-04-20 19:20:04.901 111 18249.52 40.01 52559.45 88888.00 2008-04-20 19:20:05.401 111 18249.45 40.04 52559.53 88888.00 2008-04-20 19:20:05.901 111 18249.34 39.94 52559.54 88888.00 2008-04-20 19:20:06.401 111 18249.22 39.89 52559.61 88888.00 2008-04-20 19:20:06.901 111 18249.25 39.89 52559.46 88888.00 2008-04-20 19:20:07.401 111 18249.24 39.84 52559.42 88888.00 2008-04-20 19:20:07.901 111 18249.15 39.87 52559.56 88888.00 2008-04-20 19:20:08.401 111 18249.15 39.85 52559.61 88888.00 2008-04-20 19:20:08.901 111 18249.17 39.86 52559.53 88888.00 2008-04-20 19:20:09.401 111 18249.14 39.76 52559.56 88888.00 2008-04-20 19:20:09.901 111 18249.19 39.74 52559.69 88888.00 2008-04-20 19:20:10.401 111 18249.07 39.64 52559.59 88888.00 2008-04-20 19:20:10.901 111 18249.10 39.40 52559.54 88888.00 2008-04-20 19:20:11.401 111 18249.11 39.45 52559.59 88888.00 2008-04-20 19:20:11.901 111 18249.02 39.65 52559.57 88888.00 2008-04-20 19:20:12.401 111 18248.98 39.65 52559.60 88888.00 2008-04-20 19:20:12.901 111 18248.98 39.66 52559.62 88888.00 2008-04-20 19:20:13.401 111 18249.06 39.62 52559.56 88888.00 2008-04-20 19:20:13.901 111 18249.19 39.63 52559.43 88888.00 2008-04-20 19:20:14.401 111 18249.21 39.59 52559.50 88888.00 2008-04-20 19:20:14.901 111 18249.11 39.66 52559.54 88888.00 2008-04-20 19:20:15.401 111 18249.20 39.58 52559.60 88888.00 2008-04-20 19:20:15.901 111 18249.26 39.62 52559.51 88888.00 2008-04-20 19:20:16.401 111 18249.20 39.65 52559.49 88888.00 2008-04-20 19:20:16.901 111 18249.19 39.55 52559.49 88888.00 2008-04-20 19:20:17.401 111 18249.14 39.42 52559.42 88888.00 2008-04-20 19:20:17.901 111 18249.14 39.44 52559.50 88888.00 2008-04-20 19:20:18.401 111 18249.10 39.47 52559.45 88888.00 2008-04-20 19:20:18.901 111 18249.05 39.46 52559.40 88888.00 2008-04-20 19:20:19.401 111 18248.86 39.49 52559.34 88888.00 2008-04-20 19:20:19.901 111 18248.98 39.50 52559.26 88888.00 2008-04-20 19:20:20.401 111 18249.19 39.55 52559.30 88888.00 2008-04-20 19:20:20.901 111 18249.26 39.56 52559.44 88888.00 2008-04-20 19:20:21.401 111 18249.20 39.52 52559.50 88888.00 2008-04-20 19:20:21.901 111 18249.05 39.51 52559.46 88888.00 2008-04-20 19:20:22.401 111 18249.05 39.51 52559.48 88888.00 2008-04-20 19:20:22.901 111 18249.06 39.52 52559.37 88888.00 2008-04-20 19:20:23.401 111 18249.08 39.59 52559.48 88888.00 2008-04-20 19:20:23.901 111 18249.04 39.68 52559.31 88888.00 2008-04-20 19:20:24.401 111 18249.15 39.78 52559.42 88888.00 2008-04-20 19:20:24.901 111 18249.10 39.72 52559.39 88888.00 2008-04-20 19:20:25.401 111 18249.07 39.69 52559.39 88888.00 2008-04-20 19:20:25.901 111 18249.00 39.64 52559.44 88888.00 2008-04-20 19:20:26.401 111 18248.95 39.63 52559.44 88888.00 2008-04-20 19:20:26.901 111 18248.97 39.63 52559.36 88888.00 2008-04-20 19:20:27.401 111 18248.95 39.64 52559.41 88888.00 2008-04-20 19:20:27.901 111 18248.95 39.73 52559.44 88888.00 2008-04-20 19:20:28.401 111 18248.96 39.77 52559.52 88888.00 2008-04-20 19:20:28.901 111 18249.02 39.69 52559.31 88888.00 2008-04-20 19:20:29.401 111 18248.99 39.75 52559.25 88888.00 2008-04-20 19:20:29.901 111 18248.88 39.80 52559.28 88888.00 2008-04-20 19:20:30.401 111 18248.94 39.70 52559.33 88888.00 2008-04-20 19:20:30.901 111 18248.88 39.57 52559.36 88888.00 2008-04-20 19:20:31.401 111 18248.89 39.63 52559.50 88888.00 2008-04-20 19:20:31.901 111 18248.88 39.69 52559.49 88888.00 2008-04-20 19:20:32.401 111 18248.82 39.75 52559.45 88888.00 2008-04-20 19:20:32.901 111 18248.86 39.73 52559.50 88888.00 2008-04-20 19:20:33.401 111 18248.89 39.63 52559.41 88888.00 2008-04-20 19:20:33.901 111 18248.82 39.64 52559.32 88888.00 2008-04-20 19:20:34.401 111 18248.86 39.72 52559.40 88888.00 2008-04-20 19:20:34.901 111 18248.84 39.80 52559.30 88888.00 2008-04-20 19:20:35.401 111 18248.82 39.76 52559.29 88888.00 2008-04-20 19:20:35.901 111 18248.94 39.71 52559.23 88888.00 2008-04-20 19:20:36.401 111 18248.92 39.57 52559.39 88888.00 2008-04-20 19:20:36.901 111 18248.88 39.71 52559.49 88888.00 2008-04-20 19:20:37.401 111 18248.87 39.77 52559.61 88888.00 2008-04-20 19:20:37.901 111 18248.85 39.72 52559.61 88888.00 2008-04-20 19:20:38.401 111 18248.75 39.78 52559.49 88888.00 2008-04-20 19:20:38.901 111 18248.70 39.81 52559.45 88888.00 2008-04-20 19:20:39.401 111 18248.65 39.73 52559.38 88888.00 2008-04-20 19:20:39.901 111 18248.76 39.75 52559.38 88888.00 2008-04-20 19:20:40.401 111 18248.61 39.69 52559.39 88888.00 2008-04-20 19:20:40.901 111 18248.59 39.64 52559.27 88888.00 2008-04-20 19:20:41.401 111 18248.67 39.46 52559.43 88888.00 2008-04-20 19:20:41.901 111 18248.76 39.55 52559.39 88888.00 2008-04-20 19:20:42.401 111 18248.86 39.62 52559.38 88888.00 2008-04-20 19:20:42.901 111 18248.97 39.54 52559.48 88888.00 2008-04-20 19:20:43.401 111 18248.85 39.62 52559.52 88888.00 2008-04-20 19:20:43.901 111 18248.75 39.65 52559.46 88888.00 2008-04-20 19:20:44.401 111 18248.77 39.72 52559.41 88888.00 2008-04-20 19:20:44.901 111 18248.82 39.72 52559.43 88888.00 2008-04-20 19:20:45.401 111 18248.80 39.68 52559.37 88888.00 2008-04-20 19:20:45.901 111 18248.77 39.61 52559.39 88888.00 2008-04-20 19:20:46.401 111 18248.87 39.59 52559.39 88888.00 2008-04-20 19:20:46.901 111 18248.75 39.68 52559.32 88888.00 2008-04-20 19:20:47.401 111 18248.85 39.72 52559.32 88888.00 2008-04-20 19:20:47.901 111 18248.74 39.71 52559.30 88888.00 2008-04-20 19:20:48.401 111 18248.78 39.72 52559.26 88888.00 2008-04-20 19:20:48.901 111 18248.89 39.67 52559.29 88888.00 2008-04-20 19:20:49.401 111 18248.66 39.56 52559.27 88888.00 2008-04-20 19:20:49.901 111 18248.58 39.62 52559.34 88888.00 2008-04-20 19:20:50.401 111 18248.89 39.71 52559.41 88888.00 2008-04-20 19:20:50.901 111 18248.93 39.76 52559.38 88888.00 2008-04-20 19:20:51.401 111 18248.76 39.80 52559.37 88888.00 2008-04-20 19:20:51.901 111 18248.70 39.86 52559.36 88888.00 2008-04-20 19:20:52.401 111 18248.73 39.89 52559.34 88888.00 2008-04-20 19:20:52.901 111 18248.93 39.95 52559.31 88888.00 2008-04-20 19:20:53.401 111 18248.92 39.98 52559.34 88888.00 2008-04-20 19:20:53.901 111 18248.87 40.00 52559.33 88888.00 2008-04-20 19:20:54.401 111 18248.95 40.04 52559.36 88888.00 2008-04-20 19:20:54.901 111 18249.06 40.01 52559.50 88888.00 2008-04-20 19:20:55.401 111 18249.02 40.02 52559.48 88888.00 2008-04-20 19:20:55.901 111 18249.15 40.04 52559.45 88888.00 2008-04-20 19:20:56.401 111 18249.14 40.08 52559.49 88888.00 2008-04-20 19:20:56.901 111 18249.03 40.07 52559.46 88888.00 2008-04-20 19:20:57.401 111 18248.97 40.05 52559.53 88888.00 2008-04-20 19:20:57.901 111 18248.99 40.02 52559.62 88888.00 2008-04-20 19:20:58.401 111 18248.94 39.97 52559.67 88888.00 2008-04-20 19:20:58.901 111 18248.86 39.94 52559.76 88888.00 2008-04-20 19:20:59.401 111 18248.91 40.00 52559.83 88888.00 2008-04-20 19:20:59.901 111 18248.91 40.03 52559.86 88888.00 2008-04-20 19:21:00.401 111 18248.88 40.10 52559.81 88888.00 2008-04-20 19:21:00.901 111 18248.87 40.11 52559.77 88888.00 2008-04-20 19:21:01.401 111 18248.86 40.13 52559.75 88888.00 2008-04-20 19:21:01.901 111 18248.74 40.12 52559.81 88888.00 2008-04-20 19:21:02.401 111 18248.77 40.08 52559.72 88888.00 2008-04-20 19:21:02.901 111 18248.88 40.20 52559.73 88888.00 2008-04-20 19:21:03.401 111 18248.86 40.30 52559.87 88888.00 2008-04-20 19:21:03.901 111 18248.77 40.32 52559.96 88888.00 2008-04-20 19:21:04.401 111 18248.69 40.28 52559.99 88888.00 2008-04-20 19:21:04.901 111 18248.71 40.14 52559.89 88888.00 2008-04-20 19:21:05.401 111 18248.59 39.95 52559.89 88888.00 2008-04-20 19:21:05.901 111 18248.53 39.88 52560.03 88888.00 2008-04-20 19:21:06.401 111 18248.59 39.83 52560.15 88888.00 2008-04-20 19:21:06.901 111 18248.52 40.01 52560.21 88888.00 2008-04-20 19:21:07.401 111 18248.53 40.02 52560.19 88888.00 2008-04-20 19:21:07.901 111 18248.64 40.02 52560.13 88888.00 2008-04-20 19:21:08.401 111 18248.74 40.02 52560.19 88888.00 2008-04-20 19:21:08.901 111 18248.55 40.01 52560.12 88888.00 2008-04-20 19:21:09.401 111 18248.31 40.11 52560.18 88888.00 2008-04-20 19:21:09.901 111 18248.26 40.19 52560.18 88888.00 2008-04-20 19:21:10.401 111 18248.34 40.09 52560.13 88888.00 2008-04-20 19:21:10.901 111 18248.46 40.02 52560.13 88888.00 2008-04-20 19:21:11.401 111 18248.42 39.94 52560.10 88888.00 2008-04-20 19:21:11.901 111 18248.27 39.96 52560.07 88888.00 2008-04-20 19:21:12.401 111 18248.19 40.02 52560.08 88888.00 2008-04-20 19:21:12.901 111 18248.22 39.98 52560.19 88888.00 2008-04-20 19:21:13.401 111 18248.29 39.98 52560.19 88888.00 2008-04-20 19:21:13.901 111 18248.30 39.99 52560.13 88888.00 2008-04-20 19:21:14.401 111 18248.21 39.95 52560.04 88888.00 2008-04-20 19:21:14.901 111 18248.18 39.91 52560.10 88888.00 2008-04-20 19:21:15.401 111 18248.15 39.89 52560.12 88888.00 2008-04-20 19:21:15.901 111 18248.12 39.96 52560.17 88888.00 2008-04-20 19:21:16.401 111 18248.17 39.92 52560.08 88888.00 2008-04-20 19:21:16.901 111 18248.29 39.94 52560.07 88888.00 2008-04-20 19:21:17.401 111 18248.29 39.96 52560.10 88888.00 2008-04-20 19:21:17.901 111 18248.28 39.99 52560.12 88888.00 2008-04-20 19:21:18.401 111 18248.12 39.81 52560.06 88888.00 2008-04-20 19:21:18.901 111 18248.04 39.70 52559.98 88888.00 2008-04-20 19:21:19.401 111 18248.13 39.87 52559.94 88888.00 2008-04-20 19:21:19.901 111 18248.19 39.97 52559.88 88888.00 2008-04-20 19:21:20.401 111 18248.32 40.01 52559.96 88888.00 2008-04-20 19:21:20.901 111 18248.29 40.02 52560.04 88888.00 2008-04-20 19:21:21.401 111 18248.34 40.00 52560.10 88888.00 2008-04-20 19:21:21.901 111 18248.38 39.98 52560.04 88888.00 2008-04-20 19:21:22.401 111 18248.49 39.94 52560.02 88888.00 2008-04-20 19:21:22.901 111 18248.51 39.96 52559.87 88888.00 2008-04-20 19:21:23.401 111 18248.48 40.03 52559.87 88888.00 2008-04-20 19:21:23.901 111 18248.42 40.02 52559.86 88888.00 2008-04-20 19:21:24.401 111 18248.32 40.05 52559.81 88888.00 2008-04-20 19:21:24.901 111 18248.59 40.14 52559.91 88888.00 2008-04-20 19:21:25.401 111 18248.71 40.19 52559.91 88888.00 2008-04-20 19:21:25.901 111 18248.81 40.13 52559.80 88888.00 2008-04-20 19:21:26.401 111 18248.83 40.16 52559.86 88888.00 2008-04-20 19:21:26.901 111 18248.87 40.18 52559.83 88888.00 2008-04-20 19:21:27.401 111 18248.94 40.19 52559.79 88888.00 2008-04-20 19:21:27.901 111 18249.02 40.20 52559.78 88888.00 2008-04-20 19:21:28.401 111 18248.91 40.18 52559.83 88888.00 2008-04-20 19:21:28.901 111 18248.87 40.31 52559.84 88888.00 2008-04-20 19:21:29.401 111 18249.02 40.39 52559.92 88888.00 2008-04-20 19:21:29.901 111 18249.06 40.42 52559.87 88888.00 2008-04-20 19:21:30.401 111 18249.13 40.37 52559.91 88888.00 2008-04-20 19:21:30.901 111 18249.09 40.30 52559.90 88888.00 2008-04-20 19:21:31.401 111 18249.02 40.33 52559.88 88888.00 2008-04-20 19:21:31.901 111 18249.06 40.35 52560.01 88888.00 2008-04-20 19:21:32.401 111 18249.04 40.39 52560.04 88888.00 2008-04-20 19:21:32.901 111 18249.02 40.39 52559.88 88888.00 2008-04-20 19:21:33.401 111 18248.98 40.39 52559.98 88888.00 2008-04-20 19:21:33.901 111 18248.99 40.39 52560.00 88888.00 2008-04-20 19:21:34.401 111 18249.03 40.38 52559.99 88888.00 2008-04-20 19:21:34.901 111 18249.04 40.52 52560.06 88888.00 2008-04-20 19:21:35.401 111 18249.00 40.54 52560.07 88888.00 2008-04-20 19:21:35.901 111 18249.04 40.45 52560.10 88888.00 2008-04-20 19:21:36.401 111 18249.05 40.48 52560.03 88888.00 2008-04-20 19:21:36.901 111 18248.96 40.50 52559.91 88888.00 2008-04-20 19:21:37.401 111 18249.03 40.47 52559.98 88888.00 2008-04-20 19:21:37.901 111 18249.08 40.52 52560.06 88888.00 2008-04-20 19:21:38.401 111 18249.16 40.52 52560.18 88888.00 2008-04-20 19:21:38.901 111 18249.09 40.49 52560.14 88888.00 2008-04-20 19:21:39.401 111 18249.05 40.52 52560.15 88888.00 2008-04-20 19:21:39.901 111 18249.11 40.52 52560.14 88888.00 2008-04-20 19:21:40.401 111 18248.86 40.45 52560.13 88888.00 2008-04-20 19:21:40.901 111 18248.96 40.51 52560.11 88888.00 2008-04-20 19:21:41.401 111 18249.05 40.54 52560.10 88888.00 2008-04-20 19:21:41.901 111 18249.03 40.50 52560.04 88888.00 2008-04-20 19:21:42.401 111 18248.95 40.43 52559.97 88888.00 2008-04-20 19:21:42.901 111 18248.85 40.42 52559.95 88888.00 2008-04-20 19:21:43.401 111 18249.06 40.42 52559.92 88888.00 2008-04-20 19:21:43.901 111 18249.08 40.42 52559.83 88888.00 2008-04-20 19:21:44.401 111 18248.97 40.44 52559.77 88888.00 2008-04-20 19:21:44.901 111 18248.92 40.49 52559.80 88888.00 2008-04-20 19:21:45.401 111 18248.80 40.48 52559.78 88888.00 2008-04-20 19:21:45.901 111 18248.87 40.51 52559.81 88888.00 2008-04-20 19:21:46.401 111 18248.91 40.45 52559.92 88888.00 2008-04-20 19:21:46.901 111 18248.92 40.46 52559.98 88888.00 2008-04-20 19:21:47.401 111 18248.87 40.45 52559.89 88888.00 2008-04-20 19:21:47.901 111 18248.88 40.39 52559.84 88888.00 2008-04-20 19:21:48.401 111 18248.96 40.41 52559.78 88888.00 2008-04-20 19:21:48.901 111 18249.05 40.46 52559.68 88888.00 2008-04-20 19:21:49.401 111 18249.00 40.49 52559.66 88888.00 2008-04-20 19:21:49.901 111 18248.94 40.52 52559.65 88888.00 2008-04-20 19:21:50.401 111 18248.93 40.46 52559.65 88888.00 2008-04-20 19:21:50.901 111 18248.98 40.42 52559.73 88888.00 2008-04-20 19:21:51.401 111 18248.97 40.45 52559.61 88888.00 2008-04-20 19:21:51.901 111 18249.07 40.51 52559.59 88888.00 2008-04-20 19:21:52.401 111 18249.14 40.57 52559.68 88888.00 2008-04-20 19:21:52.901 111 18249.26 40.48 52559.62 88888.00 2008-04-20 19:21:53.401 111 18249.32 40.50 52559.60 88888.00 2008-04-20 19:21:53.901 111 18249.38 40.35 52559.55 88888.00 2008-04-20 19:21:54.401 111 18249.32 40.41 52559.52 88888.00 2008-04-20 19:21:54.901 111 18249.30 40.52 52559.51 88888.00 2008-04-20 19:21:55.401 111 18249.34 40.63 52559.52 88888.00 2008-04-20 19:21:55.901 111 18249.40 40.64 52559.49 88888.00 2008-04-20 19:21:56.401 111 18249.56 40.64 52559.43 88888.00 2008-04-20 19:21:56.901 111 18249.57 40.67 52559.41 88888.00 2008-04-20 19:21:57.401 111 18249.62 40.67 52559.43 88888.00 2008-04-20 19:21:57.901 111 18249.64 40.74 52559.42 88888.00 2008-04-20 19:21:58.401 111 18249.80 40.79 52559.43 88888.00 2008-04-20 19:21:58.901 111 18249.93 40.78 52559.46 88888.00 2008-04-20 19:21:59.401 111 18249.98 40.79 52559.51 88888.00 2008-04-20 19:21:59.901 111 18250.07 40.83 52559.48 88888.00 2008-04-20 19:22:00.401 111 18250.10 40.81 52559.41 88888.00 2008-04-20 19:22:00.901 111 18250.06 40.90 52559.43 88888.00 2008-04-20 19:22:01.401 111 18250.07 40.88 52559.52 88888.00 2008-04-20 19:22:01.901 111 18250.06 40.91 52559.46 88888.00 2008-04-20 19:22:02.401 111 18250.24 41.03 52559.42 88888.00 2008-04-20 19:22:02.901 111 18250.26 41.04 52559.42 88888.00 2008-04-20 19:22:03.401 111 18250.17 41.01 52559.34 88888.00 2008-04-20 19:22:03.901 111 18250.24 41.02 52559.34 88888.00 2008-04-20 19:22:04.401 111 18250.33 40.94 52559.33 88888.00 2008-04-20 19:22:04.901 111 18250.36 40.83 52559.45 88888.00 2008-04-20 19:22:05.401 111 18250.25 40.97 52559.44 88888.00 2008-04-20 19:22:05.901 111 18250.39 41.11 52559.56 88888.00 2008-04-20 19:22:06.401 111 18250.41 41.09 52559.55 88888.00 2008-04-20 19:22:06.901 111 18250.35 41.02 52559.54 88888.00 2008-04-20 19:22:07.401 111 18250.39 40.95 52559.69 88888.00 2008-04-20 19:22:07.901 111 18250.40 40.96 52559.71 88888.00 2008-04-20 19:22:08.401 111 18250.38 40.94 52559.65 88888.00 2008-04-20 19:22:08.901 111 18250.41 40.92 52559.79 88888.00 2008-04-20 19:22:09.398 111 18250.36 40.95 52559.88 88888.00 2008-04-20 19:22:09.908 111 18250.38 40.94 52559.92 88888.00 2008-04-20 19:22:10.408 111 18250.39 40.92 52559.99 88888.00 2008-04-20 19:22:10.908 111 18250.39 40.97 52560.12 88888.00 2008-04-20 19:22:11.408 111 18250.38 40.96 52560.10 88888.00 2008-04-20 19:22:11.908 111 18250.36 40.89 52560.11 88888.00 2008-04-20 19:22:12.408 111 18250.38 40.89 52560.09 88888.00 2008-04-20 19:22:12.908 111 18250.30 40.88 52560.12 88888.00 2008-04-20 19:22:13.408 111 18250.29 40.82 52560.13 88888.00 2008-04-20 19:22:13.908 111 18250.37 40.84 52560.19 88888.00 2008-04-20 19:22:14.408 111 18250.32 40.80 52560.12 88888.00 2008-04-20 19:22:14.908 111 18250.23 40.92 52560.04 88888.00 2008-04-20 19:22:15.408 111 18250.11 40.97 52560.13 88888.00 2008-04-20 19:22:15.908 111 18250.02 40.88 52560.15 88888.00 2008-04-20 19:22:16.408 111 18250.00 40.90 52560.18 88888.00 2008-04-20 19:22:16.908 111 18249.93 40.87 52560.13 88888.00 2008-04-20 19:22:17.408 111 18249.98 40.89 52560.11 88888.00 2008-04-20 19:22:17.908 111 18250.17 40.79 52560.08 88888.00 2008-04-20 19:22:18.408 111 18250.13 40.74 52560.12 88888.00 2008-04-20 19:22:18.908 111 18250.10 40.68 52560.12 88888.00 2008-04-20 19:22:19.408 111 18250.04 40.72 52560.25 88888.00 2008-04-20 19:22:19.908 111 18249.94 40.66 52560.34 88888.00 2008-04-20 19:22:20.408 111 18249.90 40.57 52560.21 88888.00 2008-04-20 19:22:20.908 111 18249.92 40.59 52560.24 88888.00 2008-04-20 19:22:21.408 111 18249.94 40.57 52560.21 88888.00 2008-04-20 19:22:21.908 111 18249.92 40.58 52560.27 88888.00 2008-04-20 19:22:22.408 111 18249.78 40.50 52560.31 88888.00 2008-04-20 19:22:22.908 111 18249.72 40.53 52560.17 88888.00 2008-04-20 19:22:23.408 111 18249.75 40.48 52560.04 88888.00 2008-04-20 19:22:23.908 111 18249.79 40.41 52559.97 88888.00 2008-04-20 19:22:24.408 111 18249.85 40.41 52559.98 88888.00 2008-04-20 19:22:24.908 111 18249.83 40.45 52559.99 88888.00 2008-04-20 19:22:25.408 111 18249.83 40.47 52560.00 88888.00 2008-04-20 19:22:25.908 111 18249.86 40.44 52560.11 88888.00 2008-04-20 19:22:26.408 111 18249.76 40.41 52560.21 88888.00 2008-04-20 19:22:26.908 111 18249.73 40.31 52560.15 88888.00 2008-04-20 19:22:27.408 111 18249.80 40.21 52560.12 88888.00 2008-04-20 19:22:27.908 111 18249.79 40.24 52560.10 88888.00 2008-04-20 19:22:28.408 111 18249.74 40.26 52560.17 88888.00 2008-04-20 19:22:28.908 111 18249.78 40.12 52560.14 88888.00 2008-04-20 19:22:29.408 111 18249.89 40.12 52560.03 88888.00 2008-04-20 19:22:29.908 111 18249.85 40.30 52559.96 88888.00 2008-04-20 19:22:30.408 111 18249.89 40.26 52559.96 88888.00 2008-04-20 19:22:30.908 111 18249.85 40.24 52559.97 88888.00 2008-04-20 19:22:31.408 111 18249.96 40.22 52559.95 88888.00 2008-04-20 19:22:31.908 111 18250.02 40.09 52559.99 88888.00 2008-04-20 19:22:32.408 111 18250.06 40.00 52559.98 88888.00 2008-04-20 19:22:32.908 111 18250.15 40.04 52559.85 88888.00 2008-04-20 19:22:33.408 111 18250.15 40.01 52559.80 88888.00 2008-04-20 19:22:33.908 111 18250.11 39.98 52559.87 88888.00 2008-04-20 19:22:34.408 111 18250.18 39.87 52559.80 88888.00 2008-04-20 19:22:34.908 111 18250.22 39.77 52559.73 88888.00 2008-04-20 19:22:35.408 111 18250.32 39.77 52559.85 88888.00 2008-04-20 19:22:35.908 111 18250.36 39.85 52559.83 88888.00 2008-04-20 19:22:36.408 111 18250.48 39.98 52559.79 88888.00 2008-04-20 19:22:36.908 111 18250.63 40.05 52559.86 88888.00 2008-04-20 19:22:37.408 111 18250.65 40.03 52559.95 88888.00 2008-04-20 19:22:37.908 111 18250.72 40.02 52559.89 88888.00 2008-04-20 19:22:38.408 111 18250.84 40.11 52559.88 88888.00 2008-04-20 19:22:38.908 111 18250.86 40.10 52559.95 88888.00 2008-04-20 19:22:39.408 111 18250.80 40.07 52559.98 88888.00 2008-04-20 19:22:39.908 111 18250.74 40.06 52559.96 88888.00 2008-04-20 19:22:40.408 111 18250.83 40.06 52559.90 88888.00 2008-04-20 19:22:40.908 111 18250.97 40.14 52559.91 88888.00 2008-04-20 19:22:41.408 111 18251.04 40.14 52559.99 88888.00 2008-04-20 19:22:41.908 111 18250.97 40.20 52559.96 88888.00 2008-04-20 19:22:42.408 111 18251.06 40.35 52559.87 88888.00 2008-04-20 19:22:42.908 111 18251.17 40.38 52559.81 88888.00 2008-04-20 19:22:43.408 111 18251.22 40.44 52559.92 88888.00 2008-04-20 19:22:43.908 111 18251.22 40.49 52559.98 88888.00 2008-04-20 19:22:44.408 111 18251.26 40.50 52559.94 88888.00 2008-04-20 19:22:44.908 111 18251.35 40.55 52559.87 88888.00 2008-04-20 19:22:45.408 111 18251.34 40.59 52559.98 88888.00 2008-04-20 19:22:45.908 111 18251.30 40.70 52559.99 88888.00 2008-04-20 19:22:46.408 111 18251.33 40.82 52559.97 88888.00 2008-04-20 19:22:46.908 111 18251.35 40.85 52560.03 88888.00 2008-04-20 19:22:47.408 111 18251.37 40.94 52560.12 88888.00 2008-04-20 19:22:47.908 111 18251.33 41.00 52560.17 88888.00 2008-04-20 19:22:48.408 111 18251.33 41.10 52560.26 88888.00 2008-04-20 19:22:48.908 111 18251.41 41.16 52560.26 88888.00 2008-04-20 19:22:49.408 111 18251.44 41.17 52560.25 88888.00 2008-04-20 19:22:49.908 111 18251.47 41.21 52560.25 88888.00 2008-04-20 19:22:50.408 111 18251.44 41.18 52560.15 88888.00 2008-04-20 19:22:50.908 111 18251.53 41.21 52560.14 88888.00 2008-04-20 19:22:51.408 111 18251.44 41.31 52560.17 88888.00 2008-04-20 19:22:51.908 111 18251.31 41.45 52560.27 88888.00 2008-04-20 19:22:52.408 111 18251.30 41.46 52560.37 88888.00 2008-04-20 19:22:52.908 111 18251.25 41.48 52560.43 88888.00 2008-04-20 19:22:53.408 111 18251.25 41.50 52560.45 88888.00 2008-04-20 19:22:53.908 111 18251.14 41.50 52560.52 88888.00 2008-04-20 19:22:54.408 111 18251.12 41.47 52560.39 88888.00 2008-04-20 19:22:54.908 111 18251.23 41.55 52560.44 88888.00 2008-04-20 19:22:55.408 111 18251.04 41.52 52560.55 88888.00 2008-04-20 19:22:55.908 111 18250.92 41.48 52560.59 88888.00 2008-04-20 19:22:56.408 111 18250.92 41.49 52560.56 88888.00 2008-04-20 19:22:56.908 111 18250.79 41.47 52560.62 88888.00 2008-04-20 19:22:57.408 111 18250.63 41.45 52560.56 88888.00 2008-04-20 19:22:57.908 111 18250.66 41.45 52560.38 88888.00 2008-04-20 19:22:58.408 111 18250.72 41.47 52560.48 88888.00 2008-04-20 19:22:58.908 111 18250.68 41.49 52560.62 88888.00 2008-04-20 19:22:59.408 111 18250.54 41.51 52560.61 88888.00 2008-04-20 19:22:59.908 111 18250.48 41.53 52560.58 88888.00 2008-04-20 19:23:00.408 111 18250.41 41.63 52560.61 88888.00 2008-04-20 19:23:00.908 111 18250.47 41.67 52560.62 88888.00 2008-04-20 19:23:01.408 111 18250.40 41.66 52560.62 88888.00 2008-04-20 19:23:01.908 111 18250.28 41.50 52560.65 88888.00 2008-04-20 19:23:02.408 111 18250.28 41.34 52560.79 88888.00 2008-04-20 19:23:02.908 111 18250.33 41.44 52560.83 88888.00 2008-04-20 19:23:03.408 111 18250.29 41.49 52560.89 88888.00 2008-04-20 19:23:03.908 111 18250.27 41.47 52560.85 88888.00 2008-04-20 19:23:04.408 111 18250.24 41.38 52560.77 88888.00 2008-04-20 19:23:04.908 111 18250.17 41.28 52560.61 88888.00 2008-04-20 19:23:05.408 111 18250.18 41.22 52560.72 88888.00 2008-04-20 19:23:05.908 111 18250.32 41.18 52560.83 88888.00 2008-04-20 19:23:06.408 111 18250.32 41.10 52560.75 88888.00 2008-04-20 19:23:06.908 111 18250.24 41.03 52560.66 88888.00 2008-04-20 19:23:07.408 111 18250.22 41.00 52560.75 88888.00 2008-04-20 19:23:07.908 111 18250.26 41.00 52560.79 88888.00 2008-04-20 19:23:08.408 111 18250.19 41.05 52560.67 88888.00 2008-04-20 19:23:08.908 111 18250.30 40.99 52560.64 88888.00 2008-04-20 19:23:09.408 111 18250.37 41.03 52560.61 88888.00 2008-04-20 19:23:09.908 111 18250.49 41.08 52560.49 88888.00 2008-04-20 19:23:10.408 111 18250.43 41.02 52560.49 88888.00 2008-04-20 19:23:10.908 111 18250.32 41.03 52560.65 88888.00 2008-04-20 19:23:11.408 111 18250.43 40.90 52560.49 88888.00 2008-04-20 19:23:11.908 111 18250.40 40.83 52560.48 88888.00 2008-04-20 19:23:12.408 111 18250.35 40.88 52560.45 88888.00 2008-04-20 19:23:12.908 111 18250.24 40.89 52560.42 88888.00 2008-04-20 19:23:13.408 111 18250.30 40.88 52560.39 88888.00 2008-04-20 19:23:13.908 111 18250.35 40.82 52560.56 88888.00 2008-04-20 19:23:14.408 111 18250.34 40.86 52560.57 88888.00 2008-04-20 19:23:14.908 111 18250.35 40.85 52560.57 88888.00 2008-04-20 19:23:15.408 111 18250.37 40.84 52560.37 88888.00 2008-04-20 19:23:15.908 111 18250.50 40.88 52560.36 88888.00 2008-04-20 19:23:16.408 111 18250.71 40.90 52560.31 88888.00 2008-04-20 19:23:16.908 111 18250.69 40.96 52560.27 88888.00 2008-04-20 19:23:17.408 111 18250.54 40.95 52560.21 88888.00 2008-04-20 19:23:17.908 111 18250.73 40.91 52560.17 88888.00 2008-04-20 19:23:18.408 111 18250.84 40.96 52560.24 88888.00 2008-04-20 19:23:18.908 111 18250.83 40.91 52560.19 88888.00 2008-04-20 19:23:19.408 111 18250.87 40.91 52560.11 88888.00 2008-04-20 19:23:19.908 111 18251.09 41.01 52560.12 88888.00 2008-04-20 19:23:20.408 111 18251.06 41.15 52560.10 88888.00 2008-04-20 19:23:20.908 111 18251.08 41.22 52560.20 88888.00 2008-04-20 19:23:21.408 111 18251.06 41.30 52560.11 88888.00 2008-04-20 19:23:21.908 111 18250.99 41.32 52560.02 88888.00 2008-04-20 19:23:22.408 111 18251.06 41.31 52560.04 88888.00 2008-04-20 19:23:22.908 111 18251.15 41.24 52560.19 88888.00 2008-04-20 19:23:23.408 111 18251.17 41.26 52560.11 88888.00 2008-04-20 19:23:23.908 111 18251.32 41.14 52560.22 88888.00 2008-04-20 19:23:24.408 111 18251.31 40.92 52560.39 88888.00 2008-04-20 19:23:24.908 111 18251.13 41.07 52560.34 88888.00 2008-04-20 19:23:25.408 111 18251.08 41.16 52560.22 88888.00 2008-04-20 19:23:25.908 111 18251.12 41.29 52560.30 88888.00 2008-04-20 19:23:26.408 111 18251.14 41.43 52560.38 88888.00 2008-04-20 19:23:26.908 111 18251.26 41.46 52560.35 88888.00 2008-04-20 19:23:27.408 111 18251.20 41.46 52560.33 88888.00 2008-04-20 19:23:27.908 111 18251.25 41.52 52560.36 88888.00 2008-04-20 19:23:28.408 111 18251.13 41.52 52560.41 88888.00 2008-04-20 19:23:28.908 111 18251.09 41.55 52560.39 88888.00 2008-04-20 19:23:29.408 111 18251.12 41.62 52560.41 88888.00 2008-04-20 19:23:29.908 111 18251.15 41.69 52560.47 88888.00 2008-04-20 19:23:30.408 111 18251.04 41.71 52560.57 88888.00 2008-04-20 19:23:30.908 111 18251.05 41.69 52560.66 88888.00 2008-04-20 19:23:31.408 111 18250.97 41.67 52560.57 88888.00 2008-04-20 19:23:31.908 111 18250.88 41.62 52560.47 88888.00 2008-04-20 19:23:32.408 111 18251.06 41.69 52560.49 88888.00 2008-04-20 19:23:32.908 111 18251.15 41.75 52560.56 88888.00 2008-04-20 19:23:33.408 111 18251.14 41.73 52560.53 88888.00 2008-04-20 19:23:33.908 111 18251.19 41.73 52560.56 88888.00 2008-04-20 19:23:34.408 111 18251.20 41.74 52560.44 88888.00 2008-04-20 19:23:34.908 111 18251.22 41.63 52560.31 88888.00 2008-04-20 19:23:35.408 111 18251.17 41.54 52560.29 88888.00 2008-04-20 19:23:35.908 111 18251.13 41.54 52560.49 88888.00 2008-04-20 19:23:36.408 111 18251.22 41.43 52560.66 88888.00 2008-04-20 19:23:36.908 111 18251.33 41.26 52560.56 88888.00 2008-04-20 19:23:37.408 111 18251.33 41.21 52560.50 88888.00 2008-04-20 19:23:37.908 111 18251.32 41.18 52560.62 88888.00 2008-04-20 19:23:38.408 111 18251.34 41.20 52560.66 88888.00 2008-04-20 19:23:38.908 111 18251.33 41.18 52560.68 88888.00 2008-04-20 19:23:39.408 111 18251.38 41.28 52560.66 88888.00 2008-04-20 19:23:39.908 111 18251.33 41.43 52560.65 88888.00 2008-04-20 19:23:40.408 111 18251.44 41.43 52560.59 88888.00 2008-04-20 19:23:40.908 111 18251.50 41.41 52560.64 88888.00 2008-04-20 19:23:41.408 111 18251.34 41.37 52560.69 88888.00 2008-04-20 19:23:41.908 111 18251.46 41.29 52560.65 88888.00 2008-04-20 19:23:42.408 111 18251.44 41.24 52560.48 88888.00 2008-04-20 19:23:42.908 111 18251.45 41.17 52560.60 88888.00 2008-04-20 19:23:43.408 111 18251.36 41.21 52560.57 88888.00 2008-04-20 19:23:43.908 111 18251.42 41.18 52560.43 88888.00 2008-04-20 19:23:44.408 111 18251.47 41.12 52560.47 88888.00 2008-04-20 19:23:44.908 111 18251.45 41.14 52560.50 88888.00 2008-04-20 19:23:45.408 111 18251.36 41.14 52560.61 88888.00 2008-04-20 19:23:45.908 111 18251.48 41.08 52560.57 88888.00 2008-04-20 19:23:46.408 111 18251.45 41.11 52560.35 88888.00 2008-04-20 19:23:46.908 111 18251.57 41.15 52560.38 88888.00 2008-04-20 19:23:47.408 111 18251.65 41.13 52560.41 88888.00 2008-04-20 19:23:47.908 111 18251.81 41.04 52560.31 88888.00 2008-04-20 19:23:48.408 111 18251.64 41.08 52560.33 88888.00 2008-04-20 19:23:48.908 111 18251.65 41.10 52560.29 88888.00 2008-04-20 19:23:49.408 111 18251.78 41.10 52560.23 88888.00 2008-04-20 19:23:49.908 111 18251.69 41.07 52560.24 88888.00 2008-04-20 19:23:50.408 111 18251.79 41.05 52560.22 88888.00 2008-04-20 19:23:50.908 111 18251.84 41.10 52560.15 88888.00 2008-04-20 19:23:51.408 111 18251.87 41.19 52560.12 88888.00 2008-04-20 19:23:51.908 111 18251.92 41.14 52560.09 88888.00 2008-04-20 19:23:52.408 111 18252.00 41.19 52559.96 88888.00 2008-04-20 19:23:52.908 111 18252.12 41.23 52559.87 88888.00 2008-04-20 19:23:53.408 111 18252.13 41.34 52559.94 88888.00 2008-04-20 19:23:53.908 111 18252.10 41.36 52560.06 88888.00 2008-04-20 19:23:54.408 111 18252.14 41.28 52560.09 88888.00 2008-04-20 19:23:54.908 111 18252.13 41.21 52560.11 88888.00 2008-04-20 19:23:55.408 111 18252.15 41.16 52560.09 88888.00 2008-04-20 19:23:55.908 111 18252.19 41.18 52560.15 88888.00 2008-04-20 19:23:56.408 111 18252.32 41.21 52560.18 88888.00 2008-04-20 19:23:56.908 111 18252.22 41.23 52560.20 88888.00 2008-04-20 19:23:57.408 111 18252.31 41.31 52560.19 88888.00 2008-04-20 19:23:57.908 111 18252.23 41.33 52560.10 88888.00 2008-04-20 19:23:58.408 111 18252.31 41.24 52560.08 88888.00 2008-04-20 19:23:58.908 111 18252.31 41.13 52560.10 88888.00 2008-04-20 19:23:59.408 111 18252.23 41.13 52560.24 88888.00 2008-04-20 19:23:59.908 111 18252.29 41.12 52560.27 88888.00 2008-04-20 19:24:00.408 111 18252.24 41.04 52560.23 88888.00 2008-04-20 19:24:00.908 111 18252.26 41.03 52560.25 88888.00 2008-04-20 19:24:01.408 111 18252.17 41.05 52560.26 88888.00 2008-04-20 19:24:01.908 111 18252.17 41.04 52560.23 88888.00 2008-04-20 19:24:02.408 111 18252.25 41.02 52560.15 88888.00 2008-04-20 19:24:02.908 111 18252.30 40.97 52560.06 88888.00 2008-04-20 19:24:03.408 111 18252.10 40.90 52560.02 88888.00 2008-04-20 19:24:03.908 111 18252.09 40.71 52559.90 88888.00 2008-04-20 19:24:04.408 111 18252.10 40.75 52560.00 88888.00 2008-04-20 19:24:04.908 111 18252.14 40.86 52560.13 88888.00 2008-04-20 19:24:05.408 111 18252.11 40.94 52560.11 88888.00 2008-04-20 19:24:05.908 111 18252.15 40.83 52560.08 88888.00 2008-04-20 19:24:06.408 111 18252.14 40.81 52560.08 88888.00 2008-04-20 19:24:06.908 111 18252.13 40.87 52560.18 88888.00 2008-04-20 19:24:07.408 111 18252.19 40.78 52560.17 88888.00 2008-04-20 19:24:07.908 111 18252.24 40.63 52560.14 88888.00 2008-04-20 19:24:08.408 111 18252.25 40.72 52560.11 88888.00 2008-04-20 19:24:08.908 111 18252.28 40.74 52560.17 88888.00 2008-04-20 19:24:09.408 111 18252.46 40.79 52560.15 88888.00 2008-04-20 19:24:09.908 111 18252.41 40.77 52560.17 88888.00 2008-04-20 19:24:10.408 111 18252.40 40.78 52560.14 88888.00 2008-04-20 19:24:10.908 111 18252.47 40.76 52560.19 88888.00 2008-04-20 19:24:11.408 111 18252.52 40.69 52560.20 88888.00 2008-04-20 19:24:11.908 111 18252.66 40.62 52560.08 88888.00 2008-04-20 19:24:12.408 111 18252.80 40.61 52560.11 88888.00 2008-04-20 19:24:12.908 111 18252.80 40.63 52560.14 88888.00 2008-04-20 19:24:13.408 111 18252.78 40.46 52559.99 88888.00 2008-04-20 19:24:13.908 111 18252.79 40.46 52560.07 88888.00 2008-04-20 19:24:14.408 111 18252.84 40.64 52560.02 88888.00 2008-04-20 19:24:14.908 111 18252.69 40.62 52560.04 88888.00 2008-04-20 19:24:15.408 111 18252.80 40.68 52560.04 88888.00 2008-04-20 19:24:15.908 111 18252.93 40.71 52559.99 88888.00 2008-04-20 19:24:16.408 111 18252.97 40.71 52559.96 88888.00 2008-04-20 19:24:16.908 111 18252.89 40.71 52559.97 88888.00 2008-04-20 19:24:17.408 111 18253.04 40.73 52559.87 88888.00 2008-04-20 19:24:17.908 111 18253.09 40.71 52559.95 88888.00 2008-04-20 19:24:18.408 111 18253.10 40.70 52560.00 88888.00 2008-04-20 19:24:18.908 111 18253.28 40.73 52560.03 88888.00 2008-04-20 19:24:19.408 111 18253.34 40.81 52560.09 88888.00 2008-04-20 19:24:19.908 111 18253.42 40.73 52560.17 88888.00 2008-04-20 19:24:20.408 111 18253.47 40.64 52560.15 88888.00 2008-04-20 19:24:20.908 111 18253.55 40.68 52560.14 88888.00 2008-04-20 19:24:21.408 111 18253.53 40.70 52560.13 88888.00 2008-04-20 19:24:21.908 111 18253.60 40.50 52560.14 88888.00 2008-04-20 19:24:22.408 111 18253.64 40.47 52560.08 88888.00 2008-04-20 19:24:22.908 111 18253.69 40.56 52560.01 88888.00 2008-04-20 19:24:23.408 111 18253.71 40.55 52559.98 88888.00 2008-04-20 19:24:23.908 111 18253.71 40.51 52560.09 88888.00 2008-04-20 19:24:24.408 111 18253.78 40.51 52560.07 88888.00 2008-04-20 19:24:24.908 111 18253.69 40.61 52560.06 88888.00 2008-04-20 19:24:25.408 111 18253.65 40.64 52560.04 88888.00 2008-04-20 19:24:25.908 111 18253.75 40.63 52560.07 88888.00 2008-04-20 19:24:26.408 111 18253.74 40.69 52560.13 88888.00 2008-04-20 19:24:26.908 111 18253.69 40.64 52560.23 88888.00 2008-04-20 19:24:27.408 111 18253.70 40.67 52560.21 88888.00 2008-04-20 19:24:27.908 111 18253.74 40.73 52560.11 88888.00 2008-04-20 19:24:28.408 111 18253.75 40.74 52560.06 88888.00 2008-04-20 19:24:28.908 111 18253.73 40.68 52560.08 88888.00 2008-04-20 19:24:29.408 111 18253.80 40.71 52560.14 88888.00 2008-04-20 19:24:29.908 111 18253.74 40.67 52560.33 88888.00 2008-04-20 19:24:30.408 111 18253.81 40.58 52560.27 88888.00 2008-04-20 19:24:30.908 111 18253.87 40.63 52560.19 88888.00 2008-04-20 19:24:31.408 111 18253.64 40.68 52560.14 88888.00 2008-04-20 19:24:31.908 111 18253.54 40.69 52560.20 88888.00 2008-04-20 19:24:32.408 111 18253.52 40.54 52560.41 88888.00 2008-04-20 19:24:32.908 111 18253.63 40.40 52560.45 88888.00 2008-04-20 19:24:33.408 111 18253.59 40.58 52560.34 88888.00 2008-04-20 19:24:33.908 111 18253.30 40.72 52560.34 88888.00 2008-04-20 19:24:34.408 111 18253.27 40.74 52560.47 88888.00 2008-04-20 19:24:34.908 111 18253.26 40.75 52560.48 88888.00 2008-04-20 19:24:35.408 111 18253.18 40.76 52560.43 88888.00 2008-04-20 19:24:35.908 111 18253.22 40.79 52560.53 88888.00 2008-04-20 19:24:36.408 111 18253.27 40.77 52560.68 88888.00 2008-04-20 19:24:36.908 111 18253.21 40.76 52560.62 88888.00 2008-04-20 19:24:37.408 111 18253.20 40.74 52560.66 88888.00 2008-04-20 19:24:37.908 111 18253.14 40.73 52560.62 88888.00 2008-04-20 19:24:38.408 111 18253.04 40.67 52560.48 88888.00 2008-04-20 19:24:38.908 111 18252.96 40.65 52560.52 88888.00 2008-04-20 19:24:39.408 111 18252.87 40.59 52560.49 88888.00 2008-04-20 19:24:39.908 111 18252.72 40.61 52560.57 88888.00 2008-04-20 19:24:40.408 111 18252.72 40.58 52560.60 88888.00 2008-04-20 19:24:40.908 111 18252.77 40.56 52560.66 88888.00 2008-04-20 19:24:41.408 111 18252.82 40.62 52560.69 88888.00 2008-04-20 19:24:41.908 111 18252.72 40.62 52560.59 88888.00 2008-04-20 19:24:42.408 111 18252.56 40.65 52560.61 88888.00 2008-04-20 19:24:42.908 111 18252.46 40.70 52560.66 88888.00 2008-04-20 19:24:43.408 111 18252.50 40.68 52560.65 88888.00 2008-04-20 19:24:43.908 111 18252.44 40.66 52560.64 88888.00 2008-04-20 19:24:44.408 111 18252.06 40.61 52560.82 88888.00 2008-04-20 19:24:44.908 111 18252.00 40.53 52560.83 88888.00 2008-04-20 19:24:45.408 111 18252.21 40.54 52560.87 88888.00 2008-04-20 19:24:45.908 111 18252.21 40.46 52560.88 88888.00 2008-04-20 19:24:46.408 111 18252.32 40.32 52560.78 88888.00 2008-04-20 19:24:46.908 111 18252.35 40.50 52560.79 88888.00 2008-04-20 19:24:47.408 111 18252.42 40.63 52560.68 88888.00 2008-04-20 19:24:47.908 111 18252.44 40.54 52560.57 88888.00 2008-04-20 19:24:48.408 111 18252.54 40.49 52560.54 88888.00 2008-04-20 19:24:48.908 111 18252.45 40.48 52560.57 88888.00 2008-04-20 19:24:49.408 111 18252.54 40.43 52560.61 88888.00 2008-04-20 19:24:49.908 111 18252.57 40.50 52560.67 88888.00 2008-04-20 19:24:50.408 111 18252.64 40.48 52560.54 88888.00 2008-04-20 19:24:50.908 111 18252.67 40.46 52560.53 88888.00 2008-04-20 19:24:51.408 111 18252.63 40.43 52560.55 88888.00 2008-04-20 19:24:51.908 111 18252.60 40.38 52560.42 88888.00 2008-04-20 19:24:52.408 111 18252.62 40.42 52560.50 88888.00 2008-04-20 19:24:52.908 111 18252.64 40.46 52560.61 88888.00 2008-04-20 19:24:53.408 111 18252.69 40.36 52560.57 88888.00 2008-04-20 19:24:53.908 111 18252.72 40.32 52560.58 88888.00 2008-04-20 19:24:54.408 111 18252.83 40.35 52560.52 88888.00 2008-04-20 19:24:54.908 111 18252.90 40.24 52560.43 88888.00 2008-04-20 19:24:55.408 111 18252.91 40.28 52560.41 88888.00 2008-04-20 19:24:55.908 111 18252.97 40.26 52560.41 88888.00 2008-04-20 19:24:56.408 111 18253.04 40.19 52560.36 88888.00 2008-04-20 19:24:56.908 111 18253.06 40.20 52560.36 88888.00 2008-04-20 19:24:57.408 111 18252.99 40.18 52560.38 88888.00 2008-04-20 19:24:57.908 111 18253.08 40.22 52560.42 88888.00 2008-04-20 19:24:58.408 111 18253.08 40.23 52560.37 88888.00 2008-04-20 19:24:58.908 111 18253.05 40.25 52560.27 88888.00 2008-04-20 19:24:59.408 111 18253.11 40.35 52560.27 88888.00 2008-04-20 19:24:59.908 111 18253.06 40.33 52560.24 88888.00 2008-04-20 19:25:00.408 111 18253.10 40.33 52560.32 88888.00 2008-04-20 19:25:00.908 111 18253.00 40.39 52560.39 88888.00 2008-04-20 19:25:01.408 111 18253.10 40.38 52560.39 88888.00 2008-04-20 19:25:01.908 111 18253.10 40.40 52560.34 88888.00 2008-04-20 19:25:02.408 111 18253.22 40.44 52560.35 88888.00 2008-04-20 19:25:02.908 111 18253.18 40.46 52560.35 88888.00 2008-04-20 19:25:03.408 111 18253.14 40.46 52560.46 88888.00 2008-04-20 19:25:03.908 111 18253.11 40.48 52560.50 88888.00 2008-04-20 19:25:04.408 111 18253.01 40.51 52560.50 88888.00 2008-04-20 19:25:04.908 111 18253.02 40.50 52560.60 88888.00 2008-04-20 19:25:05.408 111 18252.96 40.52 52560.60 88888.00 2008-04-20 19:25:05.908 111 18253.05 40.55 52560.61 88888.00 2008-04-20 19:25:06.408 111 18253.10 40.64 52560.56 88888.00 2008-04-20 19:25:06.908 111 18253.10 40.75 52560.49 88888.00 2008-04-20 19:25:07.408 111 18253.09 40.82 52560.58 88888.00 2008-04-20 19:25:07.908 111 18253.08 40.85 52560.67 88888.00 2008-04-20 19:25:08.408 111 18253.01 40.78 52560.79 88888.00 2008-04-20 19:25:08.908 111 18253.06 40.88 52560.92 88888.00 2008-04-20 19:25:09.408 111 18252.83 40.96 52560.80 88888.00 2008-04-20 19:25:09.908 111 18252.53 41.01 52560.76 88888.00 2008-04-20 19:25:10.408 111 18252.62 40.98 52560.77 88888.00 2008-04-20 19:25:10.908 111 18252.65 40.99 52560.85 88888.00 2008-04-20 19:25:11.408 111 18252.49 41.02 52560.75 88888.00 2008-04-20 19:25:11.908 111 18252.32 41.00 52560.72 88888.00 2008-04-20 19:25:12.408 111 18252.33 41.08 52560.77 88888.00 2008-04-20 19:25:12.908 111 18252.11 41.14 52560.79 88888.00 2008-04-20 19:25:13.408 111 18252.06 41.15 52560.83 88888.00 2008-04-20 19:25:13.908 111 18252.18 41.20 52560.83 88888.00 2008-04-20 19:25:14.408 111 18252.45 41.14 52560.88 88888.00 2008-04-20 19:25:14.908 111 18252.46 41.09 52560.97 88888.00 2008-04-20 19:25:15.408 111 18252.38 41.08 52561.00 88888.00 2008-04-20 19:25:15.908 111 18252.12 40.99 52560.96 88888.00 2008-04-20 19:25:16.408 111 18252.01 41.01 52561.03 88888.00 2008-04-20 19:25:16.908 111 18251.96 41.10 52561.03 88888.00 2008-04-20 19:25:17.408 111 18251.98 41.08 52561.15 88888.00 2008-04-20 19:25:17.908 111 18252.00 41.05 52561.18 88888.00 2008-04-20 19:25:18.408 111 18251.98 40.99 52561.26 88888.00 2008-04-20 19:25:18.908 111 18251.80 40.97 52561.27 88888.00 2008-04-20 19:25:19.408 111 18251.47 40.92 52561.14 88888.00 2008-04-20 19:25:19.908 111 18251.58 40.85 52561.15 88888.00 2008-04-20 19:25:20.408 111 18251.54 40.76 52561.18 88888.00 2008-04-20 19:25:20.908 111 18251.56 40.73 52561.31 88888.00 2008-04-20 19:25:21.408 111 18251.50 40.59 52561.31 88888.00 2008-04-20 19:25:21.908 111 18251.38 40.51 52561.46 88888.00 2008-04-20 19:25:22.408 111 18251.35 40.39 52561.49 88888.00 2008-04-20 19:25:22.908 111 18251.27 40.28 52561.51 88888.00 2008-04-20 19:25:23.408 111 18251.15 40.32 52561.45 88888.00 2008-04-20 19:25:23.908 111 18251.09 40.23 52561.39 88888.00 2008-04-20 19:25:24.408 111 18251.09 40.21 52561.41 88888.00 2008-04-20 19:25:24.908 111 18251.11 40.22 52561.35 88888.00 2008-04-20 19:25:25.408 111 18251.25 40.18 52561.40 88888.00 2008-04-20 19:25:25.908 111 18251.15 40.02 52561.46 88888.00 2008-04-20 19:25:26.408 111 18251.15 39.91 52561.43 88888.00 2008-04-20 19:25:26.908 111 18251.15 39.84 52561.48 88888.00 2008-04-20 19:25:27.408 111 18251.01 39.79 52561.50 88888.00 2008-04-20 19:25:27.908 111 18251.00 39.72 52561.38 88888.00 2008-04-20 19:25:28.408 111 18250.95 39.72 52561.19 88888.00 2008-04-20 19:25:28.908 111 18251.00 39.76 52561.15 88888.00 2008-04-20 19:25:29.408 111 18251.05 39.67 52561.17 88888.00 2008-04-20 19:25:29.908 111 18251.06 39.62 52561.02 88888.00 2008-04-20 19:25:30.408 111 18251.09 39.65 52560.94 88888.00 2008-04-20 19:25:30.908 111 18251.14 39.62 52560.91 88888.00 2008-04-20 19:25:31.408 111 18251.13 39.53 52560.89 88888.00 2008-04-20 19:25:31.908 111 18251.12 39.56 52560.84 88888.00 2008-04-20 19:25:32.408 111 18251.17 39.61 52560.83 88888.00 2008-04-20 19:25:32.908 111 18251.19 39.58 52560.80 88888.00 2008-04-20 19:25:33.408 111 18251.26 39.55 52560.78 88888.00 2008-04-20 19:25:33.908 111 18251.48 39.53 52560.64 88888.00 2008-04-20 19:25:34.408 111 18251.44 39.56 52560.64 88888.00 2008-04-20 19:25:34.908 111 18251.59 39.69 52560.64 88888.00 2008-04-20 19:25:35.408 111 18251.69 39.72 52560.73 88888.00 2008-04-20 19:25:35.908 111 18251.66 39.73 52560.66 88888.00 2008-04-20 19:25:36.408 111 18251.68 39.71 52560.57 88888.00 2008-04-20 19:25:36.908 111 18251.69 39.80 52560.48 88888.00 2008-04-20 19:25:37.408 111 18251.79 39.79 52560.55 88888.00 2008-04-20 19:25:37.908 111 18251.99 39.74 52560.53 88888.00 2008-04-20 19:25:38.408 111 18252.12 39.70 52560.43 88888.00 2008-04-20 19:25:38.908 111 18252.19 39.72 52560.37 88888.00 2008-04-20 19:25:39.408 111 18252.17 39.81 52560.45 88888.00 2008-04-20 19:25:39.908 111 18252.30 39.92 52560.42 88888.00 2008-04-20 19:25:40.408 111 18252.28 39.99 52560.29 88888.00 2008-04-20 19:25:40.908 111 18252.25 40.06 52560.32 88888.00 2008-04-20 19:25:41.408 111 18252.32 40.04 52560.44 88888.00 2008-04-20 19:25:41.908 111 18252.43 40.06 52560.49 88888.00 2008-04-20 19:25:42.408 111 18252.28 40.10 52560.45 88888.00 2008-04-20 19:25:42.908 111 18251.87 40.15 52560.42 88888.00 2008-04-20 19:25:43.408 111 18251.87 40.21 52560.47 88888.00 2008-04-20 19:25:43.908 111 18251.97 40.28 52560.59 88888.00 2008-04-20 19:25:44.408 111 18251.80 40.35 52560.62 88888.00 2008-04-20 19:25:44.908 111 18251.86 40.36 52560.59 88888.00 2008-04-20 19:25:45.408 111 18251.88 40.40 52560.72 88888.00 2008-04-20 19:25:45.908 111 18251.84 40.44 52560.81 88888.00 2008-04-20 19:25:46.408 111 18251.91 40.45 52560.82 88888.00 2008-04-20 19:25:46.908 111 18251.90 40.45 52560.93 88888.00 2008-04-20 19:25:47.408 111 18251.95 40.49 52560.97 88888.00 2008-04-20 19:25:47.908 111 18252.41 40.52 52560.95 88888.00 2008-04-20 19:25:48.408 111 18252.64 40.62 52560.93 88888.00 2008-04-20 19:25:48.908 111 18252.63 40.65 52560.96 88888.00 2008-04-20 19:25:49.408 111 18252.47 40.65 52561.05 88888.00 2008-04-20 19:25:49.908 111 18252.32 40.69 52561.03 88888.00 2008-04-20 19:25:50.408 111 18252.33 40.67 52561.01 88888.00 2008-04-20 19:25:50.908 111 18252.19 40.70 52560.84 88888.00 2008-04-20 19:25:51.408 111 18252.13 40.74 52561.01 88888.00 2008-04-20 19:25:51.908 111 18252.12 40.69 52561.17 88888.00 2008-04-20 19:25:52.408 111 18252.08 40.53 52561.04 88888.00 2008-04-20 19:25:52.908 111 18252.00 40.56 52561.10 88888.00 2008-04-20 19:25:53.408 111 18251.80 40.58 52561.22 88888.00 2008-04-20 19:25:53.908 111 18251.71 40.59 52561.18 88888.00 2008-04-20 19:25:54.408 111 18251.65 40.57 52561.08 88888.00 2008-04-20 19:25:54.908 111 18251.52 40.54 52561.12 88888.00 2008-04-20 19:25:55.408 111 18251.37 40.47 52561.06 88888.00 2008-04-20 19:25:55.908 111 18251.15 40.43 52561.01 88888.00 2008-04-20 19:25:56.408 111 18251.13 40.42 52561.00 88888.00 2008-04-20 19:25:56.908 111 18251.00 40.46 52561.04 88888.00 2008-04-20 19:25:57.408 111 18250.90 40.46 52561.05 88888.00 2008-04-20 19:25:57.908 111 18250.79 40.40 52561.03 88888.00 2008-04-20 19:25:58.408 111 18250.80 40.32 52560.97 88888.00 2008-04-20 19:25:58.908 111 18250.90 40.24 52560.95 88888.00 2008-04-20 19:25:59.408 111 18250.81 40.21 52560.87 88888.00 2008-04-20 19:25:59.908 111 18250.67 40.19 52560.87 88888.00 2008-04-20 19:26:00.408 111 18250.74 40.17 52560.95 88888.00 2008-04-20 19:26:00.908 111 18250.60 40.06 52560.78 88888.00 2008-04-20 19:26:01.408 111 18250.59 40.06 52560.59 88888.00 2008-04-20 19:26:01.908 111 18250.70 40.09 52560.60 88888.00 2008-04-20 19:26:02.408 111 18250.72 40.05 52560.59 88888.00 2008-04-20 19:26:02.908 111 18250.69 40.06 52560.46 88888.00 2008-04-20 19:26:03.408 111 18250.70 39.98 52560.46 88888.00 2008-04-20 19:26:03.908 111 18250.79 39.83 52560.47 88888.00 2008-04-20 19:26:04.408 111 18250.94 39.72 52560.41 88888.00 2008-04-20 19:26:04.908 111 18250.98 39.89 52560.48 88888.00 2008-04-20 19:26:05.408 111 18251.03 39.94 52560.43 88888.00 2008-04-20 19:26:05.908 111 18251.02 39.87 52560.41 88888.00 2008-04-20 19:26:06.408 111 18251.08 39.87 52560.48 88888.00 2008-04-20 19:26:06.908 111 18251.08 39.95 52560.46 88888.00 2008-04-20 19:26:07.408 111 18251.20 40.04 52560.45 88888.00 2008-04-20 19:26:07.908 111 18251.25 40.08 52560.36 88888.00 2008-04-20 19:26:08.408 111 18251.19 40.12 52560.39 88888.00 2008-04-20 19:26:08.908 111 18251.31 40.10 52560.53 88888.00 2008-04-20 19:26:09.408 111 18251.46 40.14 52560.39 88888.00 2008-04-20 19:26:09.908 111 18251.52 40.25 52560.29 88888.00 2008-04-20 19:26:10.408 111 18251.50 40.32 52560.25 88888.00 2008-04-20 19:26:10.908 111 18251.52 40.32 52560.17 88888.00 2008-04-20 19:26:11.408 111 18251.64 40.13 52560.19 88888.00 2008-04-20 19:26:11.908 111 18251.79 40.03 52560.17 88888.00 2008-04-20 19:26:12.408 111 18251.82 40.00 52560.15 88888.00 2008-04-20 19:26:12.908 111 18251.93 40.18 52560.25 88888.00 2008-04-20 19:26:13.408 111 18251.95 40.41 52560.20 88888.00 2008-04-20 19:26:13.908 111 18252.02 40.47 52560.29 88888.00 2008-04-20 19:26:14.408 111 18252.20 40.47 52560.27 88888.00 2008-04-20 19:26:14.908 111 18252.20 40.53 52560.34 88888.00 2008-04-20 19:26:15.408 111 18252.28 40.62 52560.33 88888.00 2008-04-20 19:26:15.908 111 18252.22 40.66 52560.22 88888.00 2008-04-20 19:26:16.408 111 18252.19 40.68 52560.21 88888.00 2008-04-20 19:26:16.908 111 18252.29 40.68 52560.30 88888.00 2008-04-20 19:26:17.408 111 18252.41 40.63 52560.34 88888.00 2008-04-20 19:26:17.908 111 18252.41 40.65 52560.31 88888.00 2008-04-20 19:26:18.408 111 18252.42 40.76 52560.31 88888.00 2008-04-20 19:26:18.908 111 18252.40 40.89 52560.38 88888.00 2008-04-20 19:26:19.408 111 18252.40 40.98 52560.38 88888.00 2008-04-20 19:26:19.908 111 18252.47 40.84 52560.33 88888.00 2008-04-20 19:26:20.408 111 18252.40 40.75 52560.49 88888.00 2008-04-20 19:26:20.908 111 18252.34 40.61 52560.46 88888.00 2008-04-20 19:26:21.408 111 18252.38 40.68 52560.48 88888.00 2008-04-20 19:26:21.908 111 18252.33 40.58 52560.52 88888.00 2008-04-20 19:26:22.408 111 18252.40 40.73 52560.62 88888.00 2008-04-20 19:26:22.908 111 18252.45 40.82 52560.66 88888.00 2008-04-20 19:26:23.408 111 18252.47 40.89 52560.69 88888.00 2008-04-20 19:26:23.908 111 18252.42 40.89 52560.69 88888.00 2008-04-20 19:26:24.408 111 18252.39 40.87 52560.71 88888.00 2008-04-20 19:26:24.908 111 18252.31 40.81 52560.71 88888.00 2008-04-20 19:26:25.408 111 18252.19 40.77 52560.75 88888.00 2008-04-20 19:26:25.908 111 18252.14 40.72 52560.81 88888.00 2008-04-20 19:26:26.408 111 18252.11 40.65 52560.82 88888.00 2008-04-20 19:26:26.908 111 18252.04 40.56 52560.88 88888.00 2008-04-20 19:26:27.408 111 18251.79 40.57 52560.87 88888.00 2008-04-20 19:26:27.908 111 18251.75 40.57 52560.94 88888.00 2008-04-20 19:26:28.408 111 18251.76 40.53 52561.01 88888.00 2008-04-20 19:26:28.908 111 18251.69 40.48 52561.08 88888.00 2008-04-20 19:26:29.408 111 18251.70 40.47 52561.05 88888.00 2008-04-20 19:26:29.908 111 18251.78 40.42 52560.96 88888.00 2008-04-20 19:26:30.408 111 18251.71 40.44 52561.00 88888.00 2008-04-20 19:26:30.908 111 18251.59 40.41 52561.07 88888.00 2008-04-20 19:26:31.408 111 18251.54 40.35 52561.02 88888.00 2008-04-20 19:26:31.908 111 18251.56 40.24 52560.95 88888.00 2008-04-20 19:26:32.408 111 18251.35 40.26 52560.78 88888.00 2008-04-20 19:26:32.908 111 18251.22 40.26 52560.75 88888.00 2008-04-20 19:26:33.408 111 18251.24 40.21 52560.81 88888.00 2008-04-20 19:26:33.908 111 18251.34 40.29 52560.71 88888.00 2008-04-20 19:26:34.408 111 18251.36 40.29 52560.72 88888.00 2008-04-20 19:26:34.908 111 18251.43 40.23 52560.69 88888.00 2008-04-20 19:26:35.408 111 18251.44 40.22 52560.55 88888.00 2008-04-20 19:26:35.908 111 18251.43 39.95 52560.57 88888.00 2008-04-20 19:26:36.408 111 18251.43 39.64 52560.57 88888.00 2008-04-20 19:26:36.908 111 18251.50 39.59 52560.49 88888.00 2008-04-20 19:26:37.408 111 18251.56 39.70 52560.33 88888.00 2008-04-20 19:26:37.908 111 18251.67 39.85 52560.12 88888.00 2008-04-20 19:26:38.408 111 18251.69 40.01 52560.11 88888.00 2008-04-20 19:26:38.908 111 18251.74 40.10 52560.13 88888.00 2008-04-20 19:26:39.408 111 18251.74 40.07 52560.20 88888.00 2008-04-20 19:26:39.908 111 18251.75 40.04 52560.20 88888.00 2008-04-20 19:26:40.408 111 18251.91 40.06 52560.19 88888.00 2008-04-20 19:26:40.908 111 18251.86 40.06 52560.09 88888.00 2008-04-20 19:26:41.408 111 18251.92 40.14 52560.02 88888.00 2008-04-20 19:26:41.908 111 18252.03 40.16 52559.97 88888.00 2008-04-20 19:26:42.408 111 18252.17 40.21 52559.99 88888.00 2008-04-20 19:26:42.908 111 18252.45 40.36 52560.04 88888.00 2008-04-20 19:26:43.408 111 18252.53 40.38 52560.04 88888.00 2008-04-20 19:26:43.908 111 18252.57 40.42 52559.97 88888.00 2008-04-20 19:26:44.408 111 18252.61 40.43 52560.02 88888.00 2008-04-20 19:26:44.908 111 18252.65 40.53 52560.03 88888.00 2008-04-20 19:26:45.408 111 18252.74 40.64 52560.13 88888.00 2008-04-20 19:26:45.908 111 18252.85 40.72 52560.08 88888.00 2008-04-20 19:26:46.408 111 18252.95 40.85 52560.06 88888.00 2008-04-20 19:26:46.908 111 18253.02 40.94 52560.11 88888.00 2008-04-20 19:26:47.408 111 18253.09 41.00 52560.09 88888.00 2008-04-20 19:26:47.908 111 18253.17 41.11 52560.15 88888.00 2008-04-20 19:26:48.408 111 18253.19 41.17 52560.15 88888.00 2008-04-20 19:26:48.908 111 18253.33 41.18 52560.06 88888.00 2008-04-20 19:26:49.408 111 18253.37 41.25 52559.98 88888.00 2008-04-20 19:26:49.908 111 18253.36 41.43 52559.98 88888.00 2008-04-20 19:26:50.408 111 18253.34 41.45 52560.13 88888.00 2008-04-20 19:26:50.908 111 18253.32 41.46 52560.25 88888.00 2008-04-20 19:26:51.408 111 18253.32 41.51 52560.25 88888.00 2008-04-20 19:26:51.908 111 18253.44 41.64 52560.26 88888.00 2008-04-20 19:26:52.408 111 18253.53 41.50 52560.39 88888.00 2008-04-20 19:26:52.908 111 18253.51 41.58 52560.34 88888.00 2008-04-20 19:26:53.408 111 18253.51 41.85 52560.30 88888.00 2008-04-20 19:26:53.908 111 18253.52 41.98 52560.27 88888.00 2008-04-20 19:26:54.408 111 18253.64 41.99 52560.39 88888.00 2008-04-20 19:26:54.908 111 18253.54 42.06 52560.45 88888.00 2008-04-20 19:26:55.408 111 18253.55 42.13 52560.52 88888.00 2008-04-20 19:26:55.908 111 18253.55 42.13 52560.66 88888.00 2008-04-20 19:26:56.408 111 18253.52 42.16 52560.61 88888.00 2008-04-20 19:26:56.908 111 18253.62 42.28 52560.50 88888.00 2008-04-20 19:26:57.408 111 18253.72 42.32 52560.52 88888.00 2008-04-20 19:26:57.908 111 18253.73 42.41 52560.55 88888.00 2008-04-20 19:26:58.408 111 18253.72 42.49 52560.50 88888.00 2008-04-20 19:26:58.908 111 18253.56 42.57 52560.59 88888.00 2008-04-20 19:26:59.408 111 18253.48 42.58 52560.50 88888.00 2008-04-20 19:26:59.908 111 18253.37 42.59 52560.43 88888.00 2008-04-20 19:27:00.408 111 18253.41 42.64 52560.50 88888.00 2008-04-20 19:27:00.908 111 18253.50 42.72 52560.59 88888.00 2008-04-20 19:27:01.408 111 18253.43 42.76 52560.45 88888.00 2008-04-20 19:27:01.908 111 18253.41 42.83 52560.43 88888.00 2008-04-20 19:27:02.408 111 18253.40 42.83 52560.61 88888.00 2008-04-20 19:27:02.908 111 18253.39 42.85 52560.62 88888.00 2008-04-20 19:27:03.408 111 18253.36 42.82 52560.57 88888.00 2008-04-20 19:27:03.908 111 18253.32 42.80 52560.58 88888.00 2008-04-20 19:27:04.408 111 18253.21 42.75 52560.48 88888.00 2008-04-20 19:27:04.908 111 18253.32 42.83 52560.48 88888.00 2008-04-20 19:27:05.408 111 18253.33 42.85 52560.56 88888.00 2008-04-20 19:27:05.908 111 18253.26 42.83 52560.49 88888.00 2008-04-20 19:27:06.408 111 18253.25 42.87 52560.33 88888.00 2008-04-20 19:27:06.908 111 18253.18 42.89 52560.38 88888.00 2008-04-20 19:27:07.408 111 18253.28 42.86 52560.39 88888.00 2008-04-20 19:27:07.908 111 18253.29 42.90 52560.39 88888.00 2008-04-20 19:27:08.408 111 18253.33 42.95 52560.42 88888.00 2008-04-20 19:27:08.908 111 18253.37 42.92 52560.32 88888.00 2008-04-20 19:27:09.408 111 18253.33 42.94 52560.35 88888.00 2008-04-20 19:27:09.908 111 18253.21 42.96 52560.35 88888.00 2008-04-20 19:27:10.408 111 18253.29 42.98 52560.27 88888.00 2008-04-20 19:27:10.908 111 18253.34 43.00 52560.21 88888.00 2008-04-20 19:27:11.408 111 18253.39 42.98 52560.25 88888.00 2008-04-20 19:27:11.908 111 18253.37 43.04 52560.22 88888.00 2008-04-20 19:27:12.408 111 18253.45 43.09 52560.30 88888.00 2008-04-20 19:27:12.908 111 18253.48 43.08 52560.24 88888.00 2008-04-20 19:27:13.408 111 18253.52 43.07 52560.27 88888.00 2008-04-20 19:27:13.908 111 18253.54 43.09 52560.25 88888.00 2008-04-20 19:27:14.408 111 18253.64 43.16 52560.19 88888.00 2008-04-20 19:27:14.908 111 18253.52 43.03 52560.24 88888.00 2008-04-20 19:27:15.408 111 18253.61 43.07 52560.30 88888.00 2008-04-20 19:27:15.908 111 18253.69 43.25 52560.24 88888.00 2008-04-20 19:27:16.408 111 18253.59 43.30 52560.30 88888.00 2008-04-20 19:27:16.908 111 18253.65 43.30 52560.24 88888.00 2008-04-20 19:27:17.408 111 18253.84 43.25 52560.11 88888.00 2008-04-20 19:27:17.908 111 18253.86 43.21 52560.11 88888.00 2008-04-20 19:27:18.408 111 18253.93 43.21 52560.15 88888.00 2008-04-20 19:27:18.908 111 18253.97 43.21 52560.04 88888.00 2008-04-20 19:27:19.408 111 18254.01 43.19 52560.01 88888.00 2008-04-20 19:27:19.908 111 18254.05 43.24 52560.11 88888.00 2008-04-20 19:27:20.408 111 18254.12 43.26 52560.13 88888.00 2008-04-20 19:27:20.908 111 18254.08 43.30 52560.11 88888.00 2008-04-20 19:27:21.408 111 18253.93 43.24 52560.18 88888.00 2008-04-20 19:27:21.908 111 18253.87 43.22 52560.10 88888.00 2008-04-20 19:27:22.408 111 18253.82 43.15 52560.10 88888.00 2008-04-20 19:27:22.908 111 18253.83 43.16 52560.12 88888.00 2008-04-20 19:27:23.408 111 18253.96 43.21 52560.15 88888.00 2008-04-20 19:27:23.908 111 18253.96 43.26 52560.10 88888.00 2008-04-20 19:27:24.408 111 18253.85 43.31 52560.15 88888.00 2008-04-20 19:27:24.908 111 18253.56 43.25 52560.26 88888.00 2008-04-20 19:27:25.408 111 18253.51 43.22 52560.31 88888.00 2008-04-20 19:27:25.908 111 18253.45 43.22 52560.37 88888.00 2008-04-20 19:27:26.408 111 18253.38 43.22 52560.44 88888.00 2008-04-20 19:27:26.908 111 18253.34 43.16 52560.48 88888.00 2008-04-20 19:27:27.408 111 18253.27 43.15 52560.41 88888.00 2008-04-20 19:27:27.908 111 18253.21 43.09 52560.50 88888.00 2008-04-20 19:27:28.408 111 18253.10 43.15 52560.58 88888.00 2008-04-20 19:27:28.908 111 18253.02 43.11 52560.60 88888.00 2008-04-20 19:27:29.408 111 18253.04 43.12 52560.70 88888.00 2008-04-20 19:27:29.908 111 18252.99 43.12 52560.72 88888.00 2008-04-20 19:27:30.408 111 18253.01 43.14 52560.80 88888.00 2008-04-20 19:27:30.908 111 18252.97 43.17 52560.77 88888.00 2008-04-20 19:27:31.408 111 18252.86 43.13 52560.78 88888.00 2008-04-20 19:27:31.908 111 18252.79 43.00 52560.78 88888.00 2008-04-20 19:27:32.408 111 18252.73 42.90 52560.84 88888.00 2008-04-20 19:27:32.908 111 18252.50 42.91 52560.79 88888.00 2008-04-20 19:27:33.408 111 18252.66 42.90 52560.84 88888.00 2008-04-20 19:27:33.908 111 18252.67 42.99 52560.92 88888.00 2008-04-20 19:27:34.408 111 18252.52 42.95 52560.87 88888.00 2008-04-20 19:27:34.908 111 18252.38 42.95 52560.82 88888.00 2008-04-20 19:27:35.408 111 18252.31 42.95 52560.94 88888.00 2008-04-20 19:27:35.908 111 18252.24 43.02 52560.95 88888.00 2008-04-20 19:27:36.408 111 18252.30 43.06 52560.87 88888.00 2008-04-20 19:27:36.908 111 18252.23 43.03 52560.87 88888.00 2008-04-20 19:27:37.408 111 18252.23 42.95 52560.90 88888.00 2008-04-20 19:27:37.908 111 18252.30 42.89 52560.85 88888.00 2008-04-20 19:27:38.408 111 18252.15 43.00 52560.87 88888.00 2008-04-20 19:27:38.908 111 18252.13 42.97 52560.85 88888.00 2008-04-20 19:27:39.408 111 18252.15 42.91 52560.94 88888.00 2008-04-20 19:27:39.908 111 18252.02 42.90 52561.00 88888.00 2008-04-20 19:27:40.408 111 18251.93 42.94 52560.99 88888.00 2008-04-20 19:27:40.908 111 18251.93 42.88 52560.91 88888.00 2008-04-20 19:27:41.408 111 18252.00 42.80 52560.91 88888.00 2008-04-20 19:27:41.908 111 18252.00 42.76 52560.94 88888.00 2008-04-20 19:27:42.408 111 18252.03 42.74 52561.02 88888.00 2008-04-20 19:27:42.908 111 18252.01 42.76 52561.10 88888.00 2008-04-20 19:27:43.408 111 18251.90 42.78 52561.04 88888.00 2008-04-20 19:27:43.908 111 18251.79 42.70 52560.99 88888.00 2008-04-20 19:27:44.408 111 18251.66 42.66 52560.94 88888.00 2008-04-20 19:27:44.908 111 18251.64 42.61 52561.03 88888.00 2008-04-20 19:27:45.408 111 18251.52 42.71 52561.08 88888.00 2008-04-20 19:27:45.908 111 18251.55 42.72 52561.16 88888.00 2008-04-20 19:27:46.408 111 18251.62 42.68 52561.25 88888.00 2008-04-20 19:27:46.908 111 18251.50 42.57 52561.29 88888.00 2008-04-20 19:27:47.408 111 18251.36 42.57 52561.26 88888.00 2008-04-20 19:27:47.908 111 18251.27 42.61 52561.13 88888.00 2008-04-20 19:27:48.408 111 18251.24 42.70 52561.08 88888.00 2008-04-20 19:27:48.908 111 18251.13 42.68 52561.20 88888.00 2008-04-20 19:27:49.408 111 18251.14 42.68 52561.28 88888.00 2008-04-20 19:27:49.908 111 18250.93 42.67 52561.43 88888.00 2008-04-20 19:27:50.408 111 18251.01 42.66 52561.53 88888.00 2008-04-20 19:27:50.908 111 18251.00 42.55 52561.45 88888.00 2008-04-20 19:27:51.408 111 18250.89 42.51 52561.30 88888.00 2008-04-20 19:27:51.908 111 18250.71 42.47 52561.42 88888.00 2008-04-20 19:27:52.408 111 18250.54 42.48 52561.45 88888.00 2008-04-20 19:27:52.908 111 18250.49 42.57 52561.45 88888.00 2008-04-20 19:27:53.408 111 18250.61 42.59 52561.53 88888.00 2008-04-20 19:27:53.908 111 18250.61 42.59 52561.48 88888.00 2008-04-20 19:27:54.408 111 18250.66 42.55 52561.38 88888.00 2008-04-20 19:27:54.908 111 18250.61 42.48 52561.35 88888.00 2008-04-20 19:27:55.408 111 18250.46 42.51 52561.26 88888.00 2008-04-20 19:27:55.908 111 18250.29 42.53 52561.22 88888.00 2008-04-20 19:27:56.408 111 18250.24 42.54 52561.18 88888.00 2008-04-20 19:27:56.908 111 18250.28 42.48 52561.22 88888.00 2008-04-20 19:27:57.408 111 18250.29 42.42 52561.23 88888.00 2008-04-20 19:27:57.908 111 18250.17 42.49 52561.14 88888.00 2008-04-20 19:27:58.408 111 18250.14 42.41 52561.19 88888.00 2008-04-20 19:27:58.908 111 18250.04 42.36 52561.26 88888.00 2008-04-20 19:27:59.408 111 18250.05 42.41 52561.30 88888.00 2008-04-20 19:27:59.908 111 18250.03 42.44 52561.19 88888.00 2008-04-20 19:28:00.408 111 18249.92 42.49 52561.16 88888.00 2008-04-20 19:28:00.908 111 18249.91 42.54 52561.20 88888.00 2008-04-20 19:28:01.408 111 18249.81 42.55 52561.39 88888.00 2008-04-20 19:28:01.908 111 18249.84 42.55 52561.31 88888.00 2008-04-20 19:28:02.408 111 18249.92 42.57 52561.36 88888.00 2008-04-20 19:28:02.908 111 18249.85 42.57 52561.30 88888.00 2008-04-20 19:28:03.408 111 18249.70 42.62 52561.27 88888.00 2008-04-20 19:28:03.908 111 18249.74 42.70 52561.27 88888.00 2008-04-20 19:28:04.408 111 18249.78 42.65 52561.22 88888.00 2008-04-20 19:28:04.908 111 18249.75 42.65 52561.18 88888.00 2008-04-20 19:28:05.408 111 18249.65 42.53 52561.08 88888.00 2008-04-20 19:28:05.908 111 18249.68 42.48 52561.10 88888.00 2008-04-20 19:28:06.408 111 18249.74 42.51 52561.19 88888.00 2008-04-20 19:28:06.908 111 18249.60 42.62 52561.10 88888.00 2008-04-20 19:28:07.408 111 18249.63 42.70 52561.03 88888.00 2008-04-20 19:28:07.908 111 18249.69 42.68 52561.01 88888.00 2008-04-20 19:28:08.408 111 18249.68 42.63 52561.01 88888.00 2008-04-20 19:28:08.908 111 18249.83 42.58 52561.05 88888.00 2008-04-20 19:28:09.408 111 18249.98 42.57 52560.99 88888.00 2008-04-20 19:28:09.908 111 18249.92 42.69 52560.99 88888.00 2008-04-20 19:28:10.408 111 18250.02 42.78 52561.04 88888.00 2008-04-20 19:28:10.908 111 18250.02 42.75 52560.99 88888.00 2008-04-20 19:28:11.408 111 18249.93 42.80 52560.92 88888.00 2008-04-20 19:28:11.908 111 18250.04 42.78 52560.78 88888.00 2008-04-20 19:28:12.408 111 18250.10 42.79 52560.80 88888.00 2008-04-20 19:28:12.908 111 18250.12 42.85 52560.77 88888.00 2008-04-20 19:28:13.408 111 18250.11 42.84 52560.76 88888.00 2008-04-20 19:28:13.908 111 18250.18 42.88 52560.70 88888.00 2008-04-20 19:28:14.408 111 18250.28 42.98 52560.64 88888.00 2008-04-20 19:28:14.908 111 18250.25 42.98 52560.52 88888.00 2008-04-20 19:28:15.408 111 18250.28 42.99 52560.54 88888.00 2008-04-20 19:28:15.908 111 18250.36 43.07 52560.48 88888.00 2008-04-20 19:28:16.408 111 18250.45 43.12 52560.47 88888.00 2008-04-20 19:28:16.908 111 18250.56 43.05 52560.47 88888.00 2008-04-20 19:28:17.408 111 18250.70 43.04 52560.43 88888.00 2008-04-20 19:28:17.908 111 18250.67 43.10 52560.31 88888.00 2008-04-20 19:28:18.408 111 18250.59 43.12 52560.39 88888.00 2008-04-20 19:28:18.908 111 18250.50 43.16 52560.48 88888.00 2008-04-20 19:28:19.408 111 18250.54 43.16 52560.48 88888.00 2008-04-20 19:28:19.908 111 18250.57 43.18 52560.52 88888.00 2008-04-20 19:28:20.408 111 18250.80 43.17 52560.62 88888.00 2008-04-20 19:28:20.908 111 18250.92 43.13 52560.44 88888.00 2008-04-20 19:28:21.408 111 18250.93 43.09 52560.33 88888.00 2008-04-20 19:28:21.908 111 18250.93 43.23 52560.39 88888.00 2008-04-20 19:28:22.408 111 18250.82 43.32 52560.36 88888.00 2008-04-20 19:28:22.908 111 18250.88 43.32 52560.47 88888.00 2008-04-20 19:28:23.408 111 18250.90 43.30 52560.53 88888.00 2008-04-20 19:28:23.908 111 18250.87 43.29 52560.56 88888.00 2008-04-20 19:28:24.408 111 18250.98 43.23 52560.50 88888.00 2008-04-20 19:28:24.908 111 18251.01 43.16 52560.39 88888.00 2008-04-20 19:28:25.408 111 18251.16 43.10 52560.32 88888.00 2008-04-20 19:28:25.908 111 18251.17 43.12 52560.27 88888.00 2008-04-20 19:28:26.408 111 18251.11 43.16 52560.32 88888.00 2008-04-20 19:28:26.908 111 18251.15 43.21 52560.34 88888.00 2008-04-20 19:28:27.408 111 18251.26 43.25 52560.39 88888.00 2008-04-20 19:28:27.908 111 18251.27 43.25 52560.37 88888.00 2008-04-20 19:28:28.408 111 18251.31 43.26 52560.33 88888.00 2008-04-20 19:28:28.908 111 18251.23 43.25 52560.38 88888.00 2008-04-20 19:28:29.408 111 18251.22 43.29 52560.44 88888.00 2008-04-20 19:28:29.908 111 18251.26 43.28 52560.44 88888.00 2008-04-20 19:28:30.408 111 18251.24 43.26 52560.37 88888.00 2008-04-20 19:28:30.908 111 18251.22 43.19 52560.30 88888.00 2008-04-20 19:28:31.408 111 18251.15 43.18 52560.24 88888.00 2008-04-20 19:28:31.908 111 18251.23 43.17 52560.35 88888.00 2008-04-20 19:28:32.408 111 18251.24 43.18 52560.31 88888.00 2008-04-20 19:28:32.908 111 18251.30 43.24 52560.20 88888.00 2008-04-20 19:28:33.408 111 18251.33 43.23 52560.24 88888.00 2008-04-20 19:28:33.908 111 18251.31 43.30 52560.21 88888.00 2008-04-20 19:28:34.408 111 18251.31 43.30 52560.13 88888.00 2008-04-20 19:28:34.908 111 18251.32 43.26 52560.11 88888.00 2008-04-20 19:28:35.408 111 18251.33 43.31 52560.17 88888.00 2008-04-20 19:28:35.908 111 18251.30 43.36 52560.07 88888.00 2008-04-20 19:28:36.408 111 18251.31 43.42 52560.11 88888.00 2008-04-20 19:28:36.908 111 18251.30 43.42 52560.13 88888.00 2008-04-20 19:28:37.408 111 18251.33 43.43 52560.10 88888.00 2008-04-20 19:28:37.908 111 18251.42 43.49 52560.11 88888.00 2008-04-20 19:28:38.408 111 18251.42 43.59 52560.18 88888.00 2008-04-20 19:28:38.908 111 18251.37 43.56 52560.14 88888.00 2008-04-20 19:28:39.408 111 18251.30 43.62 52560.13 88888.00 2008-04-20 19:28:39.908 111 18251.27 43.68 52560.06 88888.00 2008-04-20 19:28:40.408 111 18251.48 43.71 52560.06 88888.00 2008-04-20 19:28:40.908 111 18251.34 43.73 52560.07 88888.00 2008-04-20 19:28:41.408 111 18251.31 43.75 52560.02 88888.00 2008-04-20 19:28:41.908 111 18251.26 43.78 52560.11 88888.00 2008-04-20 19:28:42.408 111 18251.23 43.79 52559.99 88888.00 2008-04-20 19:28:42.908 111 18251.36 43.73 52559.84 88888.00 2008-04-20 19:28:43.408 111 18251.37 43.58 52559.85 88888.00 2008-04-20 19:28:43.908 111 18251.25 43.58 52560.02 88888.00 2008-04-20 19:28:44.408 111 18251.12 43.72 52560.04 88888.00 2008-04-20 19:28:44.908 111 18251.19 43.77 52560.02 88888.00 2008-04-20 19:28:45.408 111 18251.42 43.78 52560.00 88888.00 2008-04-20 19:28:45.908 111 18251.44 43.82 52559.98 88888.00 2008-04-20 19:28:46.408 111 18251.46 43.89 52559.98 88888.00 2008-04-20 19:28:46.908 111 18251.50 43.91 52559.92 88888.00 2008-04-20 19:28:47.408 111 18251.52 43.90 52560.02 88888.00 2008-04-20 19:28:47.908 111 18251.48 43.94 52560.04 88888.00 2008-04-20 19:28:48.408 111 18251.52 44.01 52560.12 88888.00 2008-04-20 19:28:48.908 111 18251.59 44.00 52560.08 88888.00 2008-04-20 19:28:49.408 111 18251.50 44.01 52560.08 88888.00 2008-04-20 19:28:49.908 111 18251.43 44.11 52560.10 88888.00 2008-04-20 19:28:50.408 111 18251.37 44.13 52560.11 88888.00 2008-04-20 19:28:50.908 111 18251.42 44.11 52560.06 88888.00 2008-04-20 19:28:51.408 111 18251.48 44.07 52560.01 88888.00 2008-04-20 19:28:51.908 111 18251.54 44.02 52560.02 88888.00 2008-04-20 19:28:52.408 111 18251.52 43.90 52560.08 88888.00 2008-04-20 19:28:52.908 111 18251.54 44.00 52560.17 88888.00 2008-04-20 19:28:53.408 111 18251.62 44.11 52560.18 88888.00 2008-04-20 19:28:53.908 111 18251.58 44.14 52560.15 88888.00 2008-04-20 19:28:54.408 111 18251.58 44.25 52560.08 88888.00 2008-04-20 19:28:54.908 111 18251.65 44.37 52560.04 88888.00 2008-04-20 19:28:55.408 111 18251.73 44.44 52560.00 88888.00 2008-04-20 19:28:55.908 111 18251.70 44.40 52560.02 88888.00 2008-04-20 19:28:56.408 111 18251.65 44.45 52560.06 88888.00 2008-04-20 19:28:56.908 111 18251.75 44.46 52560.06 88888.00 2008-04-20 19:28:57.408 111 18251.76 44.46 52560.15 88888.00 2008-04-20 19:28:57.908 111 18251.86 44.49 52560.12 88888.00 2008-04-20 19:28:58.408 111 18251.78 44.49 52560.08 88888.00 2008-04-20 19:28:58.908 111 18251.84 44.47 52560.11 88888.00 2008-04-20 19:28:59.408 111 18251.74 44.51 52560.03 88888.00 2008-04-20 19:28:59.908 111 18251.78 44.56 52560.14 88888.00 2008-04-20 19:29:00.408 111 18251.80 44.58 52560.19 88888.00 2008-04-20 19:29:00.908 111 18251.85 44.57 52560.10 88888.00 2008-04-20 19:29:01.408 111 18251.80 44.48 52560.02 88888.00 2008-04-20 19:29:01.908 111 18251.71 44.46 52560.00 88888.00 2008-04-20 19:29:02.408 111 18251.78 44.54 52560.00 88888.00 2008-04-20 19:29:02.908 111 18251.73 44.67 52560.04 88888.00 2008-04-20 19:29:03.408 111 18251.70 44.72 52560.01 88888.00 2008-04-20 19:29:03.908 111 18251.73 44.69 52559.99 88888.00 2008-04-20 19:29:04.408 111 18251.80 44.64 52559.88 88888.00 2008-04-20 19:29:04.908 111 18251.85 44.67 52559.84 88888.00 2008-04-20 19:29:05.408 111 18251.92 44.72 52559.86 88888.00 2008-04-20 19:29:05.908 111 18251.87 44.72 52559.95 88888.00 2008-04-20 19:29:06.408 111 18251.92 44.74 52560.02 88888.00 2008-04-20 19:29:06.908 111 18251.97 44.76 52560.06 88888.00 2008-04-20 19:29:07.408 111 18251.92 44.77 52560.13 88888.00 2008-04-20 19:29:07.908 111 18251.81 44.74 52560.06 88888.00 2008-04-20 19:29:08.408 111 18251.81 44.78 52560.09 88888.00 2008-04-20 19:29:08.908 111 18252.02 44.81 52560.15 88888.00 2008-04-20 19:29:09.408 111 18252.03 44.73 52560.13 88888.00 2008-04-20 19:29:09.908 111 18252.08 44.75 52560.21 88888.00 2008-04-20 19:29:10.408 111 18251.98 44.70 52560.24 88888.00 2008-04-20 19:29:10.908 111 18252.03 44.73 52560.24 88888.00 2008-04-20 19:29:11.408 111 18252.07 44.76 52560.17 88888.00 2008-04-20 19:29:11.908 111 18252.04 44.82 52560.13 88888.00 2008-04-20 19:29:12.408 111 18252.14 44.82 52560.30 88888.00 2008-04-20 19:29:12.908 111 18252.10 44.82 52560.33 88888.00 2008-04-20 19:29:13.408 111 18252.15 44.88 52560.29 88888.00 2008-04-20 19:29:13.908 111 18252.14 44.81 52560.30 88888.00 2008-04-20 19:29:14.408 111 18252.10 44.83 52560.33 88888.00 2008-04-20 19:29:14.908 111 18252.02 44.80 52560.24 88888.00 2008-04-20 19:29:15.408 111 18252.06 44.75 52560.31 88888.00 2008-04-20 19:29:15.908 111 18252.10 44.75 52560.32 88888.00 2008-04-20 19:29:16.408 111 18252.07 44.86 52560.43 88888.00 2008-04-20 19:29:16.908 111 18252.17 44.84 52560.53 88888.00 2008-04-20 19:29:17.408 111 18252.17 44.78 52560.54 88888.00 2008-04-20 19:29:17.908 111 18252.21 44.76 52560.54 88888.00 2008-04-20 19:29:18.408 111 18252.21 44.78 52560.43 88888.00 2008-04-20 19:29:18.908 111 18252.12 44.69 52560.44 88888.00 2008-04-20 19:29:19.408 111 18252.03 44.74 52560.48 88888.00 2008-04-20 19:29:19.908 111 18252.15 44.81 52560.47 88888.00 2008-04-20 19:29:20.408 111 18252.18 44.82 52560.47 88888.00 2008-04-20 19:29:20.908 111 18252.02 44.81 52560.54 88888.00 2008-04-20 19:29:21.408 111 18251.90 44.83 52560.54 88888.00 2008-04-20 19:29:21.908 111 18251.87 44.83 52560.54 88888.00 2008-04-20 19:29:22.408 111 18251.91 44.92 52560.66 88888.00 2008-04-20 19:29:22.908 111 18251.96 44.90 52560.69 88888.00 2008-04-20 19:29:23.408 111 18252.03 44.97 52560.70 88888.00 2008-04-20 19:29:23.908 111 18251.93 45.02 52560.72 88888.00 2008-04-20 19:29:24.408 111 18251.89 44.96 52560.78 88888.00 2008-04-20 19:29:24.908 111 18251.86 44.97 52560.82 88888.00 2008-04-20 19:29:25.408 111 18251.69 45.06 52560.89 88888.00 2008-04-20 19:29:25.908 111 18251.77 45.06 52561.00 88888.00 2008-04-20 19:29:26.408 111 18251.81 45.08 52560.92 88888.00 2008-04-20 19:29:26.908 111 18251.86 45.14 52560.88 88888.00 2008-04-20 19:29:27.408 111 18251.69 45.18 52560.95 88888.00 2008-04-20 19:29:27.908 111 18251.34 45.18 52560.95 88888.00 2008-04-20 19:29:28.408 111 18251.36 45.25 52560.92 88888.00 2008-04-20 19:29:28.908 111 18251.55 45.21 52560.99 88888.00 2008-04-20 19:29:29.408 111 18251.48 45.21 52560.94 88888.00 2008-04-20 19:29:29.908 111 18251.32 45.19 52560.94 88888.00 2008-04-20 19:29:30.408 111 18251.12 45.11 52561.12 88888.00 2008-04-20 19:29:30.908 111 18251.09 44.94 52561.18 88888.00 2008-04-20 19:29:31.408 111 18251.05 44.98 52561.13 88888.00 2008-04-20 19:29:31.908 111 18251.03 45.14 52561.19 88888.00 2008-04-20 19:29:32.408 111 18251.00 45.14 52561.14 88888.00 2008-04-20 19:29:32.908 111 18250.91 45.13 52561.10 88888.00 2008-04-20 19:29:33.408 111 18250.80 45.31 52561.17 88888.00 2008-04-20 19:29:33.908 111 18250.86 45.37 52561.25 88888.00 2008-04-20 19:29:34.408 111 18250.79 45.40 52561.28 88888.00 2008-04-20 19:29:34.908 111 18250.66 45.40 52561.24 88888.00 2008-04-20 19:29:35.408 111 18250.49 45.41 52561.30 88888.00 2008-04-20 19:29:35.908 111 18250.36 45.38 52561.34 88888.00 2008-04-20 19:29:36.408 111 18250.40 45.34 52561.35 88888.00 2008-04-20 19:29:36.908 111 18250.30 45.28 52561.38 88888.00 2008-04-20 19:29:37.408 111 18250.35 45.16 52561.30 88888.00 2008-04-20 19:29:37.908 111 18250.39 45.14 52561.34 88888.00 2008-04-20 19:29:38.408 111 18250.18 45.14 52561.35 88888.00 2008-04-20 19:29:38.908 111 18250.18 45.12 52561.37 88888.00 2008-04-20 19:29:39.408 111 18250.14 45.18 52561.30 88888.00 2008-04-20 19:29:39.908 111 18250.04 45.16 52561.20 88888.00 2008-04-20 19:29:40.408 111 18250.07 45.10 52561.25 88888.00 2008-04-20 19:29:40.908 111 18250.06 45.15 52561.29 88888.00 2008-04-20 19:29:41.408 111 18250.03 45.20 52561.39 88888.00 2008-04-20 19:29:41.908 111 18250.03 45.13 52561.40 88888.00 2008-04-20 19:29:42.408 111 18250.00 45.12 52561.36 88888.00 2008-04-20 19:29:42.908 111 18250.11 45.07 52561.36 88888.00 2008-04-20 19:29:43.408 111 18250.04 45.09 52561.23 88888.00 2008-04-20 19:29:43.908 111 18250.10 45.06 52561.26 88888.00 2008-04-20 19:29:44.408 111 18250.22 45.07 52561.12 88888.00 2008-04-20 19:29:44.908 111 18250.18 45.10 52561.11 88888.00 2008-04-20 19:29:45.408 111 18250.23 45.11 52561.12 88888.00 2008-04-20 19:29:45.908 111 18250.21 45.02 52561.08 88888.00 2008-04-20 19:29:46.408 111 18250.18 44.94 52561.05 88888.00 2008-04-20 19:29:46.908 111 18250.14 45.02 52561.05 88888.00 2008-04-20 19:29:47.408 111 18250.25 45.04 52561.06 88888.00 2008-04-20 19:29:47.908 111 18250.21 44.99 52561.00 88888.00 2008-04-20 19:29:48.408 111 18250.30 44.95 52560.89 88888.00 2008-04-20 19:29:48.908 111 18250.37 44.95 52560.82 88888.00 2008-04-20 19:29:49.408 111 18250.47 44.97 52560.91 88888.00 2008-04-20 19:29:49.908 111 18250.54 45.02 52560.80 88888.00 2008-04-20 19:29:50.408 111 18250.61 45.00 52560.75 88888.00 2008-04-20 19:29:50.908 111 18250.71 44.98 52560.77 88888.00 2008-04-20 19:29:51.408 111 18250.81 44.95 52560.78 88888.00 2008-04-20 19:29:51.908 111 18250.91 44.94 52560.73 88888.00 2008-04-20 19:29:52.408 111 18250.83 45.05 52560.64 88888.00 2008-04-20 19:29:52.908 111 18250.82 45.09 52560.61 88888.00 2008-04-20 19:29:53.408 111 18250.80 45.05 52560.65 88888.00 2008-04-20 19:29:53.908 111 18250.87 45.01 52560.67 88888.00 2008-04-20 19:29:54.408 111 18250.99 45.03 52560.76 88888.00 2008-04-20 19:29:54.908 111 18251.09 45.01 52560.85 88888.00 2008-04-20 19:29:55.408 111 18251.11 45.01 52560.90 88888.00 2008-04-20 19:29:55.908 111 18251.10 45.00 52560.84 88888.00 2008-04-20 19:29:56.405 111 18251.14 45.04 52560.72 88888.00 2008-04-20 19:29:56.905 111 18251.10 45.05 52560.61 88888.00 2008-04-20 19:29:57.405 111 18251.08 45.08 52560.64 88888.00 2008-04-20 19:29:57.905 111 18251.03 45.08 52560.66 88888.00 2008-04-20 19:29:58.405 111 18250.95 45.13 52560.61 88888.00 2008-04-20 19:29:58.905 111 18251.06 45.16 52560.71 88888.00 2008-04-20 19:29:59.405 111 18251.13 45.13 52560.80 88888.00 2008-04-20 19:29:59.905 111 18251.08 45.08 52560.81 88888.00 2008-04-20 19:30:00.405 111 18251.06 45.14 52560.83 88888.00 2008-04-20 19:30:00.905 111 18251.03 45.18 52560.79 88888.00 2008-04-20 19:30:01.405 111 18251.08 45.09 52560.89 88888.00 2008-04-20 19:30:01.905 111 18251.14 44.89 52560.89 88888.00 2008-04-20 19:30:02.405 111 18251.20 45.08 52560.83 88888.00 2008-04-20 19:30:02.905 111 18251.15 45.16 52560.87 88888.00 2008-04-20 19:30:03.405 111 18251.17 45.17 52560.90 88888.00 2008-04-20 19:30:03.905 111 18251.19 45.16 52560.88 88888.00 2008-04-20 19:30:04.405 111 18251.19 45.13 52560.99 88888.00 2008-04-20 19:30:04.905 111 18251.16 45.09 52561.06 88888.00 2008-04-20 19:30:05.405 111 18251.02 45.14 52561.07 88888.00 2008-04-20 19:30:05.905 111 18250.91 45.16 52561.10 88888.00 2008-04-20 19:30:06.405 111 18250.91 45.17 52561.01 88888.00 2008-04-20 19:30:06.905 111 18250.87 45.11 52560.92 88888.00 2008-04-20 19:30:07.405 111 18250.74 45.19 52561.01 88888.00 2008-04-20 19:30:07.905 111 18250.72 45.20 52561.17 88888.00 2008-04-20 19:30:08.405 111 18250.70 45.19 52561.03 88888.00 2008-04-20 19:30:08.905 111 18250.68 45.15 52561.07 88888.00 2008-04-20 19:30:09.405 111 18250.49 45.06 52561.16 88888.00 2008-04-20 19:30:09.905 111 18250.40 45.05 52561.24 88888.00 2008-04-20 19:30:10.405 111 18250.36 45.09 52561.33 88888.00 2008-04-20 19:30:10.905 111 18250.36 45.07 52561.31 88888.00 2008-04-20 19:30:11.405 111 18250.35 45.00 52561.23 88888.00 2008-04-20 19:30:11.905 111 18250.37 45.00 52561.14 88888.00 2008-04-20 19:30:12.405 111 18250.23 44.96 52561.03 88888.00 2008-04-20 19:30:12.905 111 18250.21 44.97 52560.94 88888.00 2008-04-20 19:30:13.405 111 18250.25 44.88 52560.91 88888.00 2008-04-20 19:30:13.905 111 18250.07 44.85 52561.01 88888.00 2008-04-20 19:30:14.405 111 18250.14 44.87 52560.97 88888.00 2008-04-20 19:30:14.905 111 18250.16 44.86 52560.88 88888.00 2008-04-20 19:30:15.405 111 18250.14 44.86 52560.92 88888.00 2008-04-20 19:30:15.905 111 18250.17 44.88 52560.91 88888.00 2008-04-20 19:30:16.405 111 18250.21 44.88 52560.84 88888.00 2008-04-20 19:30:16.905 111 18250.06 44.85 52560.87 88888.00 2008-04-20 19:30:17.405 111 18250.01 44.88 52560.90 88888.00 2008-04-20 19:30:17.905 111 18250.03 44.87 52560.81 88888.00 2008-04-20 19:30:18.405 111 18249.96 44.84 52560.68 88888.00 2008-04-20 19:30:18.905 111 18250.01 44.84 52560.67 88888.00 2008-04-20 19:30:19.405 111 18250.12 44.81 52560.68 88888.00 2008-04-20 19:30:19.905 111 18250.26 44.77 52560.67 88888.00 2008-04-20 19:30:20.405 111 18250.19 44.78 52560.70 88888.00 2008-04-20 19:30:20.905 111 18250.24 44.82 52560.69 88888.00 2008-04-20 19:30:21.405 111 18250.26 44.82 52560.61 88888.00 2008-04-20 19:30:21.905 111 18250.36 44.78 52560.66 88888.00 2008-04-20 19:30:22.405 111 18250.32 44.79 52560.71 88888.00 2008-04-20 19:30:22.905 111 18250.34 44.87 52560.65 88888.00 2008-04-20 19:30:23.405 111 18250.36 44.92 52560.61 88888.00 2008-04-20 19:30:23.905 111 18250.47 44.95 52560.72 88888.00 2008-04-20 19:30:24.405 111 18250.40 44.94 52560.77 88888.00 2008-04-20 19:30:24.905 111 18250.37 44.94 52560.67 88888.00 2008-04-20 19:30:25.405 111 18250.54 44.98 52560.43 88888.00 2008-04-20 19:30:25.905 111 18250.57 45.01 52560.50 88888.00 2008-04-20 19:30:26.405 111 18250.69 44.96 52560.49 88888.00 2008-04-20 19:30:26.905 111 18250.74 44.96 52560.31 88888.00 2008-04-20 19:30:27.405 111 18250.82 44.99 52560.34 88888.00 2008-04-20 19:30:27.905 111 18250.84 44.99 52560.42 88888.00 2008-04-20 19:30:28.405 111 18250.83 45.00 52560.37 88888.00 2008-04-20 19:30:28.905 111 18250.88 45.09 52560.25 88888.00 2008-04-20 19:30:29.405 111 18251.03 45.02 52560.29 88888.00 2008-04-20 19:30:29.905 111 18251.09 45.03 52560.23 88888.00 2008-04-20 19:30:30.405 111 18251.06 45.13 52560.29 88888.00 2008-04-20 19:30:30.905 111 18251.15 45.25 52560.31 88888.00 2008-04-20 19:30:31.405 111 18251.16 45.32 52560.30 88888.00 2008-04-20 19:30:31.905 111 18251.17 45.28 52560.17 88888.00 2008-04-20 19:30:32.405 111 18251.32 45.19 52560.09 88888.00 2008-04-20 19:30:32.905 111 18251.47 45.16 52560.04 88888.00 2008-04-20 19:30:33.405 111 18251.54 45.19 52560.17 88888.00 2008-04-20 19:30:33.905 111 18251.60 45.21 52560.02 88888.00 2008-04-20 19:30:34.405 111 18251.59 45.23 52560.10 88888.00 2008-04-20 19:30:34.905 111 18251.73 45.31 52560.10 88888.00 2008-04-20 19:30:35.405 111 18251.85 45.36 52560.13 88888.00 2008-04-20 19:30:35.905 111 18251.90 45.43 52560.12 88888.00 2008-04-20 19:30:36.405 111 18251.99 45.46 52560.01 88888.00 2008-04-20 19:30:36.905 111 18251.95 45.48 52559.94 88888.00 2008-04-20 19:30:37.405 111 18251.98 45.47 52559.84 88888.00 2008-04-20 19:30:37.905 111 18252.07 45.47 52559.94 88888.00 2008-04-20 19:30:38.405 111 18252.12 45.38 52559.97 88888.00 2008-04-20 19:30:38.905 111 18252.15 45.37 52559.90 88888.00 2008-04-20 19:30:39.405 111 18252.20 45.37 52559.99 88888.00 2008-04-20 19:30:39.905 111 18252.20 45.32 52560.01 88888.00 2008-04-20 19:30:40.405 111 18252.18 45.37 52559.99 88888.00 2008-04-20 19:30:40.905 111 18252.18 45.51 52560.00 88888.00 2008-04-20 19:30:41.405 111 18252.22 45.55 52560.04 88888.00 2008-04-20 19:30:41.905 111 18252.30 45.52 52560.01 88888.00 2008-04-20 19:30:42.405 111 18252.39 45.54 52560.03 88888.00 2008-04-20 19:30:42.905 111 18252.31 45.47 52560.04 88888.00 2008-04-20 19:30:43.405 111 18252.33 45.45 52560.09 88888.00 2008-04-20 19:30:43.905 111 18252.38 45.54 52560.11 88888.00 2008-04-20 19:30:44.405 111 18252.41 45.56 52560.15 88888.00 2008-04-20 19:30:44.905 111 18252.35 45.61 52560.10 88888.00 2008-04-20 19:30:45.405 111 18252.34 45.66 52560.15 88888.00 2008-04-20 19:30:45.905 111 18252.09 45.66 52560.14 88888.00 2008-04-20 19:30:46.405 111 18252.14 45.66 52560.17 88888.00 2008-04-20 19:30:46.905 111 18252.21 45.64 52560.14 88888.00 2008-04-20 19:30:47.405 111 18252.26 45.64 52560.22 88888.00 2008-04-20 19:30:47.905 111 18252.28 45.68 52560.48 88888.00 2008-04-20 19:30:48.405 111 18252.26 45.67 52560.52 88888.00 2008-04-20 19:30:48.905 111 18252.24 45.68 52560.57 88888.00 2008-04-20 19:30:49.405 111 18252.06 45.67 52560.47 88888.00 2008-04-20 19:30:49.905 111 18251.98 45.57 52560.50 88888.00 2008-04-20 19:30:50.405 111 18252.08 45.65 52560.61 88888.00 2008-04-20 19:30:50.905 111 18252.00 45.66 52560.60 88888.00 2008-04-20 19:30:51.405 111 18252.04 45.63 52560.50 88888.00 2008-04-20 19:30:51.905 111 18251.87 45.64 52560.50 88888.00 2008-04-20 19:30:52.405 111 18251.74 45.62 52560.53 88888.00 2008-04-20 19:30:52.905 111 18251.80 45.56 52560.50 88888.00 2008-04-20 19:30:53.405 111 18251.69 45.57 52560.60 88888.00 2008-04-20 19:30:53.905 111 18251.77 45.70 52560.71 88888.00 2008-04-20 19:30:54.405 111 18251.68 45.74 52560.78 88888.00 2008-04-20 19:30:54.905 111 18251.57 45.64 52560.78 88888.00 2008-04-20 19:30:55.405 111 18251.52 45.51 52560.72 88888.00 2008-04-20 19:30:55.905 111 18251.58 45.48 52560.66 88888.00 2008-04-20 19:30:56.405 111 18251.54 45.49 52560.76 88888.00 2008-04-20 19:30:56.905 111 18251.52 45.55 52560.80 88888.00 2008-04-20 19:30:57.405 111 18251.63 45.51 52560.83 88888.00 2008-04-20 19:30:57.905 111 18251.54 45.46 52560.83 88888.00 2008-04-20 19:30:58.405 111 18251.47 45.41 52560.87 88888.00 2008-04-20 19:30:58.905 111 18251.42 45.39 52560.80 88888.00 2008-04-20 19:30:59.405 111 18251.44 45.36 52560.73 88888.00 2008-04-20 19:30:59.905 111 18251.54 45.30 52560.71 88888.00 2008-04-20 19:31:00.405 111 18251.50 45.21 52560.82 88888.00 2008-04-20 19:31:00.905 111 18251.42 45.16 52560.85 88888.00 2008-04-20 19:31:01.405 111 18251.38 45.19 52561.00 88888.00 2008-04-20 19:31:01.905 111 18251.34 45.22 52561.03 88888.00 2008-04-20 19:31:02.405 111 18251.34 45.24 52560.97 88888.00 2008-04-20 19:31:02.905 111 18251.28 45.29 52560.97 88888.00 2008-04-20 19:31:03.405 111 18251.15 45.24 52560.94 88888.00 2008-04-20 19:31:03.905 111 18251.24 45.16 52561.00 88888.00 2008-04-20 19:31:04.405 111 18251.12 45.11 52561.04 88888.00 2008-04-20 19:31:04.905 111 18251.14 45.13 52561.05 88888.00 2008-04-20 19:31:05.405 111 18251.16 45.19 52560.97 88888.00 2008-04-20 19:31:05.905 111 18251.11 45.14 52560.85 88888.00 2008-04-20 19:31:06.405 111 18251.11 44.96 52560.83 88888.00 2008-04-20 19:31:06.905 111 18251.09 44.95 52560.93 88888.00 2008-04-20 19:31:07.405 111 18251.14 44.92 52560.92 88888.00 2008-04-20 19:31:07.905 111 18251.02 44.98 52561.02 88888.00 2008-04-20 19:31:08.405 111 18251.00 45.11 52561.04 88888.00 2008-04-20 19:31:08.905 111 18251.16 45.17 52560.97 88888.00 2008-04-20 19:31:09.405 111 18251.03 45.13 52560.95 88888.00 2008-04-20 19:31:09.905 111 18250.90 45.09 52560.92 88888.00 2008-04-20 19:31:10.405 111 18251.01 44.99 52560.91 88888.00 2008-04-20 19:31:10.905 111 18250.99 44.96 52561.03 88888.00 2008-04-20 19:31:11.405 111 18250.97 45.01 52561.06 88888.00 2008-04-20 19:31:11.905 111 18250.81 44.99 52560.94 88888.00 2008-04-20 19:31:12.405 111 18250.86 45.05 52560.96 88888.00 2008-04-20 19:31:12.905 111 18250.89 45.04 52560.96 88888.00 2008-04-20 19:31:13.405 111 18250.90 44.98 52560.90 88888.00 2008-04-20 19:31:13.905 111 18250.87 44.92 52560.92 88888.00 2008-04-20 19:31:14.405 111 18250.71 44.84 52560.99 88888.00 2008-04-20 19:31:14.905 111 18250.79 44.73 52561.04 88888.00 2008-04-20 19:31:15.405 111 18250.68 44.64 52561.02 88888.00 2008-04-20 19:31:15.905 111 18250.61 44.59 52561.07 88888.00 2008-04-20 19:31:16.405 111 18250.65 44.61 52561.06 88888.00 2008-04-20 19:31:16.905 111 18250.71 44.62 52561.07 88888.00 2008-04-20 19:31:17.405 111 18250.76 44.55 52561.01 88888.00 2008-04-20 19:31:17.905 111 18250.66 44.47 52560.96 88888.00 2008-04-20 19:31:18.405 111 18250.51 44.39 52561.05 88888.00 2008-04-20 19:31:18.905 111 18250.49 44.32 52561.05 88888.00 2008-04-20 19:31:19.405 111 18250.45 44.26 52561.02 88888.00 2008-04-20 19:31:19.905 111 18250.43 44.28 52560.89 88888.00 2008-04-20 19:31:20.405 111 18250.44 44.25 52560.87 88888.00 2008-04-20 19:31:20.905 111 18250.38 44.28 52560.82 88888.00 2008-04-20 19:31:21.405 111 18250.38 44.29 52560.80 88888.00 2008-04-20 19:31:21.905 111 18250.45 44.22 52560.87 88888.00 2008-04-20 19:31:22.405 111 18250.19 44.13 52560.87 88888.00 2008-04-20 19:31:22.905 111 18250.15 44.09 52560.76 88888.00 2008-04-20 19:31:23.405 111 18250.11 44.17 52560.73 88888.00 2008-04-20 19:31:23.905 111 18250.15 44.21 52560.78 88888.00 2008-04-20 19:31:24.405 111 18250.23 44.16 52560.82 88888.00 2008-04-20 19:31:24.905 111 18250.19 44.13 52560.78 88888.00 2008-04-20 19:31:25.405 111 18250.28 44.10 52560.77 88888.00 2008-04-20 19:31:25.905 111 18250.33 44.06 52560.73 88888.00 2008-04-20 19:31:26.405 111 18250.38 43.98 52560.67 88888.00 2008-04-20 19:31:26.905 111 18250.45 43.86 52560.58 88888.00 2008-04-20 19:31:27.405 111 18250.43 43.85 52560.53 88888.00 2008-04-20 19:31:27.905 111 18250.37 43.90 52560.61 88888.00 2008-04-20 19:31:28.405 111 18250.34 43.88 52560.60 88888.00 2008-04-20 19:31:28.905 111 18250.49 43.83 52560.53 88888.00 2008-04-20 19:31:29.405 111 18250.59 43.82 52560.52 88888.00 2008-04-20 19:31:29.905 111 18250.54 43.81 52560.57 88888.00 2008-04-20 19:31:30.405 111 18250.52 43.77 52560.57 88888.00 2008-04-20 19:31:30.905 111 18250.65 43.68 52560.44 88888.00 2008-04-20 19:31:31.405 111 18250.65 43.73 52560.43 88888.00 2008-04-20 19:31:31.905 111 18250.77 43.77 52560.58 88888.00 2008-04-20 19:31:32.405 111 18250.87 43.76 52560.77 88888.00 2008-04-20 19:31:32.905 111 18250.87 43.74 52560.79 88888.00 2008-04-20 19:31:33.405 111 18250.90 43.65 52560.78 88888.00 2008-04-20 19:31:33.905 111 18250.83 43.61 52560.64 88888.00 2008-04-20 19:31:34.405 111 18250.89 43.71 52560.67 88888.00 2008-04-20 19:31:34.905 111 18251.00 43.76 52560.67 88888.00 2008-04-20 19:31:35.405 111 18251.04 43.73 52560.70 88888.00 2008-04-20 19:31:35.905 111 18251.13 43.62 52560.81 88888.00 2008-04-20 19:31:36.405 111 18251.26 43.54 52560.78 88888.00 2008-04-20 19:31:36.905 111 18251.13 43.61 52560.84 88888.00 2008-04-20 19:31:37.405 111 18251.10 43.61 52560.89 88888.00 2008-04-20 19:31:37.905 111 18251.19 43.55 52560.92 88888.00 2008-04-20 19:31:38.405 111 18251.28 43.44 52560.95 88888.00 2008-04-20 19:31:38.905 111 18251.30 43.29 52560.99 88888.00 2008-04-20 19:31:39.405 111 18251.26 43.30 52560.84 88888.00 2008-04-20 19:31:39.905 111 18251.19 43.33 52560.80 88888.00 2008-04-20 19:31:40.405 111 18251.17 43.35 52560.88 88888.00 2008-04-20 19:31:40.905 111 18251.16 43.37 52560.87 88888.00 2008-04-20 19:31:41.405 111 18251.25 43.40 52560.82 88888.00 2008-04-20 19:31:41.905 111 18251.32 43.38 52560.82 88888.00 2008-04-20 19:31:42.405 111 18251.32 43.38 52560.78 88888.00 2008-04-20 19:31:42.905 111 18251.32 43.29 52560.78 88888.00 2008-04-20 19:31:43.405 111 18251.21 43.24 52560.67 88888.00 2008-04-20 19:31:43.905 111 18251.22 43.58 52560.75 88888.00 2008-04-20 19:31:44.405 111 18251.33 43.75 52560.85 88888.00 2008-04-20 19:31:44.905 111 18251.37 43.77 52560.92 88888.00 2008-04-20 19:31:45.405 111 18251.35 43.77 52560.92 88888.00 2008-04-20 19:31:45.905 111 18251.33 43.70 52560.94 88888.00 2008-04-20 19:31:46.405 111 18251.26 43.64 52560.85 88888.00 2008-04-20 19:31:46.905 111 18251.24 43.64 52560.91 88888.00 2008-04-20 19:31:47.405 111 18251.27 43.52 52561.04 88888.00 2008-04-20 19:31:47.905 111 18251.21 43.59 52561.06 88888.00 2008-04-20 19:31:48.405 111 18251.23 43.68 52560.90 88888.00 2008-04-20 19:31:48.905 111 18251.24 43.66 52560.96 88888.00 2008-04-20 19:31:49.405 111 18251.13 43.55 52561.10 88888.00 2008-04-20 19:31:49.905 111 18251.13 43.50 52561.01 88888.00 2008-04-20 19:31:50.405 111 18250.99 43.48 52560.90 88888.00 2008-04-20 19:31:50.905 111 18250.84 43.47 52560.83 88888.00 2008-04-20 19:31:51.405 111 18250.89 43.45 52560.92 88888.00 2008-04-20 19:31:51.905 111 18250.84 43.55 52560.95 88888.00 2008-04-20 19:31:52.405 111 18250.76 43.61 52560.84 88888.00 2008-04-20 19:31:52.905 111 18250.83 43.55 52560.89 88888.00 2008-04-20 19:31:53.405 111 18250.74 43.54 52560.90 88888.00 2008-04-20 19:31:53.905 111 18250.76 43.49 52560.94 88888.00 2008-04-20 19:31:54.405 111 18250.86 43.49 52560.92 88888.00 2008-04-20 19:31:54.905 111 18250.91 43.45 52560.87 88888.00 2008-04-20 19:31:55.405 111 18250.93 43.46 52560.87 88888.00 2008-04-20 19:31:55.905 111 18250.98 43.49 52560.92 88888.00 2008-04-20 19:31:56.405 111 18250.92 43.59 52560.89 88888.00 2008-04-20 19:31:56.905 111 18250.91 43.68 52560.85 88888.00 2008-04-20 19:31:57.405 111 18250.97 43.68 52560.83 88888.00 2008-04-20 19:31:57.905 111 18250.97 43.70 52560.72 88888.00 2008-04-20 19:31:58.405 111 18250.91 43.72 52560.70 88888.00 2008-04-20 19:31:58.905 111 18251.02 43.71 52560.61 88888.00 2008-04-20 19:31:59.405 111 18251.02 43.71 52560.62 88888.00 2008-04-20 19:31:59.905 111 18251.01 43.73 52560.65 88888.00 2008-04-20 19:32:00.405 111 18251.06 43.68 52560.78 88888.00 2008-04-20 19:32:00.905 111 18251.14 43.69 52560.79 88888.00 2008-04-20 19:32:01.405 111 18251.09 43.79 52560.85 88888.00 2008-04-20 19:32:01.905 111 18251.08 43.80 52560.83 88888.00 2008-04-20 19:32:02.405 111 18251.15 43.76 52560.66 88888.00 2008-04-20 19:32:02.905 111 18251.14 43.80 52560.42 88888.00 2008-04-20 19:32:03.405 111 18251.12 43.85 52560.37 88888.00 2008-04-20 19:32:03.905 111 18251.15 43.94 52560.41 88888.00 2008-04-20 19:32:04.405 111 18251.30 44.00 52560.39 88888.00 2008-04-20 19:32:04.905 111 18251.32 43.92 52560.39 88888.00 2008-04-20 19:32:05.405 111 18251.26 43.97 52560.48 88888.00 2008-04-20 19:32:05.905 111 18251.25 44.05 52560.46 88888.00 2008-04-20 19:32:06.405 111 18251.43 44.03 52560.46 88888.00 2008-04-20 19:32:06.905 111 18251.52 44.05 52560.46 88888.00 2008-04-20 19:32:07.405 111 18251.45 43.99 52560.41 88888.00 2008-04-20 19:32:07.905 111 18251.52 44.04 52560.32 88888.00 2008-04-20 19:32:08.405 111 18251.57 44.10 52560.21 88888.00 2008-04-20 19:32:08.905 111 18251.45 44.13 52560.36 88888.00 2008-04-20 19:32:09.405 111 18251.65 44.07 52560.43 88888.00 2008-04-20 19:32:09.905 111 18251.59 43.94 52560.33 88888.00 2008-04-20 19:32:10.405 111 18251.63 43.95 52560.30 88888.00 2008-04-20 19:32:10.905 111 18251.73 44.14 52560.21 88888.00 2008-04-20 19:32:11.405 111 18251.74 44.17 52560.22 88888.00 2008-04-20 19:32:11.905 111 18251.68 44.12 52560.30 88888.00 2008-04-20 19:32:12.405 111 18251.59 44.08 52560.24 88888.00 2008-04-20 19:32:12.905 111 18251.68 44.06 52560.22 88888.00 2008-04-20 19:32:13.405 111 18251.69 44.07 52560.18 88888.00 2008-04-20 19:32:13.905 111 18251.59 44.06 52560.17 88888.00 2008-04-20 19:32:14.405 111 18251.69 44.02 52560.31 88888.00 2008-04-20 19:32:14.905 111 18251.67 43.95 52560.42 88888.00 2008-04-20 19:32:15.405 111 18251.80 43.86 52560.43 88888.00 2008-04-20 19:32:15.905 111 18251.73 43.80 52560.34 88888.00 2008-04-20 19:32:16.405 111 18251.60 43.86 52560.43 88888.00 2008-04-20 19:32:16.905 111 18251.58 43.81 52560.43 88888.00 2008-04-20 19:32:17.405 111 18251.60 43.88 52560.44 88888.00 2008-04-20 19:32:17.905 111 18251.58 43.97 52560.44 88888.00 2008-04-20 19:32:18.405 111 18251.58 43.91 52560.48 88888.00 2008-04-20 19:32:18.905 111 18251.55 43.76 52560.59 88888.00 2008-04-20 19:32:19.405 111 18251.56 43.71 52560.58 88888.00 2008-04-20 19:32:19.905 111 18251.48 43.67 52560.62 88888.00 2008-04-20 19:32:20.405 111 18251.53 43.59 52560.52 88888.00 2008-04-20 19:32:20.905 111 18251.56 43.55 52560.53 88888.00 2008-04-20 19:32:21.405 111 18251.58 43.49 52560.53 88888.00 2008-04-20 19:32:21.905 111 18251.56 43.48 52560.56 88888.00 2008-04-20 19:32:22.405 111 18251.59 43.48 52560.41 88888.00 2008-04-20 19:32:22.905 111 18251.52 43.41 52560.42 88888.00 2008-04-20 19:32:23.405 111 18251.42 43.25 52560.52 88888.00 2008-04-20 19:32:23.905 111 18251.54 43.31 52560.56 88888.00 2008-04-20 19:32:24.405 111 18251.50 43.31 52560.59 88888.00 2008-04-20 19:32:24.905 111 18251.48 43.22 52560.66 88888.00 2008-04-20 19:32:25.405 111 18251.52 43.19 52560.77 88888.00 2008-04-20 19:32:25.905 111 18251.52 43.26 52560.76 88888.00 2008-04-20 19:32:26.405 111 18251.55 43.26 52560.66 88888.00 2008-04-20 19:32:26.905 111 18251.58 43.22 52560.61 88888.00 2008-04-20 19:32:27.405 111 18251.45 43.25 52560.54 88888.00 2008-04-20 19:32:27.905 111 18251.47 43.21 52560.57 88888.00 2008-04-20 19:32:28.405 111 18251.55 43.12 52560.67 88888.00 2008-04-20 19:32:28.905 111 18251.43 43.04 52560.61 88888.00 2008-04-20 19:32:29.405 111 18251.42 43.12 52560.61 88888.00 2008-04-20 19:32:29.905 111 18251.64 43.15 52560.61 88888.00 2008-04-20 19:32:30.405 111 18251.76 43.14 52560.62 88888.00 2008-04-20 19:32:30.905 111 18251.62 43.11 52560.61 88888.00 2008-04-20 19:32:31.405 111 18251.66 43.07 52560.66 88888.00 2008-04-20 19:32:31.905 111 18251.73 43.10 52560.70 88888.00 2008-04-20 19:32:32.405 111 18251.73 43.23 52560.58 88888.00 2008-04-20 19:32:32.905 111 18251.69 43.23 52560.54 88888.00 2008-04-20 19:32:33.405 111 18251.73 43.24 52560.61 88888.00 2008-04-20 19:32:33.905 111 18251.85 43.24 52560.61 88888.00 2008-04-20 19:32:34.405 111 18251.92 43.23 52560.56 88888.00 2008-04-20 19:32:34.905 111 18252.02 43.19 52560.55 88888.00 2008-04-20 19:32:35.405 111 18252.10 43.21 52560.59 88888.00 2008-04-20 19:32:35.905 111 18252.08 43.32 52560.69 88888.00 2008-04-20 19:32:36.405 111 18251.95 43.40 52560.75 88888.00 2008-04-20 19:32:36.905 111 18251.88 43.33 52560.77 88888.00 2008-04-20 19:32:37.405 111 18251.88 43.32 52560.87 88888.00 2008-04-20 19:32:37.905 111 18251.90 43.37 52560.93 88888.00 2008-04-20 19:32:38.405 111 18251.84 43.46 52560.95 88888.00 2008-04-20 19:32:38.905 111 18251.96 43.56 52560.84 88888.00 2008-04-20 19:32:39.405 111 18251.92 43.58 52560.70 88888.00 2008-04-20 19:32:39.905 111 18251.82 43.59 52560.64 88888.00 2008-04-20 19:32:40.405 111 18251.82 43.63 52560.80 88888.00 2008-04-20 19:32:40.905 111 18251.85 43.68 52560.90 88888.00 2008-04-20 19:32:41.405 111 18251.67 43.71 52561.00 88888.00 2008-04-20 19:32:41.905 111 18251.76 43.64 52560.88 88888.00 2008-04-20 19:32:42.405 111 18251.84 43.63 52560.80 88888.00 2008-04-20 19:32:42.905 111 18251.86 43.69 52561.01 88888.00 2008-04-20 19:32:43.405 111 18251.76 43.73 52561.01 88888.00 2008-04-20 19:32:43.905 111 18251.53 43.66 52561.10 88888.00 2008-04-20 19:32:44.405 111 18251.47 43.72 52561.12 88888.00 2008-04-20 19:32:44.905 111 18251.43 43.78 52561.17 88888.00 2008-04-20 19:32:45.405 111 18251.60 43.80 52561.13 88888.00 2008-04-20 19:32:45.905 111 18251.67 43.81 52561.15 88888.00 2008-04-20 19:32:46.405 111 18251.59 43.79 52561.20 88888.00 2008-04-20 19:32:46.905 111 18251.50 43.76 52561.16 88888.00 2008-04-20 19:32:47.405 111 18251.44 43.84 52561.17 88888.00 2008-04-20 19:32:47.905 111 18251.26 43.85 52561.27 88888.00 2008-04-20 19:32:48.405 111 18251.24 43.78 52561.14 88888.00 2008-04-20 19:32:48.905 111 18251.17 43.81 52560.97 88888.00 2008-04-20 19:32:49.405 111 18251.12 43.81 52560.91 88888.00 2008-04-20 19:32:49.905 111 18251.11 43.74 52561.08 88888.00 2008-04-20 19:32:50.405 111 18251.09 43.75 52561.23 88888.00 2008-04-20 19:32:50.905 111 18251.09 43.78 52561.18 88888.00 2008-04-20 19:32:51.405 111 18250.95 43.79 52561.08 88888.00 2008-04-20 19:32:51.905 111 18250.91 43.73 52561.07 88888.00 2008-04-20 19:32:52.405 111 18251.04 43.69 52561.02 88888.00 2008-04-20 19:32:52.905 111 18250.95 43.65 52560.91 88888.00 2008-04-20 19:32:53.405 111 18250.70 43.51 52560.83 88888.00 2008-04-20 19:32:53.905 111 18250.59 43.34 52560.83 88888.00 2008-04-20 19:32:54.405 111 18250.56 43.35 52560.82 88888.00 2008-04-20 19:32:54.905 111 18250.58 43.43 52560.93 88888.00 2008-04-20 19:32:55.405 111 18250.52 43.41 52560.92 88888.00 2008-04-20 19:32:55.905 111 18250.39 43.31 52560.76 88888.00 2008-04-20 19:32:56.405 111 18250.45 43.35 52560.76 88888.00 2008-04-20 19:32:56.905 111 18250.56 43.32 52560.72 88888.00 2008-04-20 19:32:57.405 111 18250.57 43.29 52560.71 88888.00 2008-04-20 19:32:57.905 111 18250.59 43.30 52560.68 88888.00 2008-04-20 19:32:58.405 111 18250.55 43.24 52560.67 88888.00 2008-04-20 19:32:58.905 111 18250.59 43.21 52560.60 88888.00 2008-04-20 19:32:59.405 111 18250.61 43.25 52560.66 88888.00 2008-04-20 19:32:59.905 111 18250.66 43.28 52560.61 88888.00 2008-04-20 19:33:00.405 111 18250.71 43.29 52560.50 88888.00 2008-04-20 19:33:00.905 111 18250.90 43.29 52560.50 88888.00 2008-04-20 19:33:01.405 111 18251.01 43.24 52560.57 88888.00 2008-04-20 19:33:01.905 111 18250.95 43.16 52560.50 88888.00 2008-04-20 19:33:02.405 111 18250.94 43.13 52560.46 88888.00 2008-04-20 19:33:02.905 111 18251.05 43.12 52560.30 88888.00 2008-04-20 19:33:03.405 111 18251.11 43.15 52560.38 88888.00 2008-04-20 19:33:03.905 111 18251.17 43.21 52560.39 88888.00 2008-04-20 19:33:04.405 111 18251.11 43.10 52560.42 88888.00 2008-04-20 19:33:04.905 111 18251.34 43.07 52560.32 88888.00 2008-04-20 19:33:05.405 111 18251.52 43.02 52560.30 88888.00 2008-04-20 19:33:05.905 111 18251.57 43.13 52560.34 88888.00 2008-04-20 19:33:06.405 111 18251.59 43.26 52560.41 88888.00 2008-04-20 19:33:06.905 111 18251.70 43.28 52560.46 88888.00 2008-04-20 19:33:07.405 111 18251.63 43.31 52560.53 88888.00 2008-04-20 19:33:07.905 111 18251.63 43.36 52560.54 88888.00 2008-04-20 19:33:08.405 111 18251.74 43.41 52560.47 88888.00 2008-04-20 19:33:08.905 111 18251.82 43.39 52560.45 88888.00 2008-04-20 19:33:09.405 111 18251.90 43.42 52560.43 88888.00 2008-04-20 19:33:09.905 111 18251.95 43.44 52560.52 88888.00 2008-04-20 19:33:10.405 111 18252.10 43.51 52560.46 88888.00 2008-04-20 19:33:10.905 111 18252.19 43.50 52560.46 88888.00 2008-04-20 19:33:11.405 111 18252.18 43.46 52560.47 88888.00 2008-04-20 19:33:11.905 111 18252.11 43.54 52560.54 88888.00 2008-04-20 19:33:12.405 111 18252.15 43.59 52560.56 88888.00 2008-04-20 19:33:12.905 111 18252.15 43.62 52560.64 88888.00 2008-04-20 19:33:13.405 111 18252.24 43.58 52560.76 88888.00 2008-04-20 19:33:13.905 111 18252.10 43.67 52560.83 88888.00 2008-04-20 19:33:14.405 111 18252.07 43.71 52560.83 88888.00 2008-04-20 19:33:14.905 111 18252.14 43.73 52560.81 88888.00 2008-04-20 19:33:15.405 111 18252.02 43.73 52560.96 88888.00 2008-04-20 19:33:15.905 111 18251.98 43.80 52561.04 88888.00 2008-04-20 19:33:16.405 111 18252.03 43.88 52561.08 88888.00 2008-04-20 19:33:16.905 111 18252.08 43.88 52561.06 88888.00 2008-04-20 19:33:17.405 111 18252.12 43.92 52561.19 88888.00 2008-04-20 19:33:17.905 111 18252.17 43.94 52561.30 88888.00 2008-04-20 19:33:18.405 111 18252.20 43.96 52561.22 88888.00 2008-04-20 19:33:18.905 111 18252.01 44.04 52561.13 88888.00 2008-04-20 19:33:19.405 111 18251.87 44.00 52560.97 88888.00 2008-04-20 19:33:19.905 111 18251.88 44.02 52561.01 88888.00 2008-04-20 19:33:20.405 111 18251.80 43.79 52561.03 88888.00 2008-04-20 19:33:20.905 111 18251.76 43.73 52561.23 88888.00 2008-04-20 19:33:21.405 111 18251.58 43.76 52561.27 88888.00 2008-04-20 19:33:21.905 111 18251.49 43.88 52561.19 88888.00 2008-04-20 19:33:22.405 111 18251.60 43.97 52561.12 88888.00 2008-04-20 19:33:22.905 111 18251.64 43.96 52561.20 88888.00 2008-04-20 19:33:23.405 111 18251.55 43.94 52561.27 88888.00 2008-04-20 19:33:23.905 111 18251.47 43.97 52561.40 88888.00 2008-04-20 19:33:24.405 111 18251.38 43.92 52561.40 88888.00 2008-04-20 19:33:24.905 111 18251.36 43.92 52561.29 88888.00 2008-04-20 19:33:25.405 111 18251.37 43.85 52561.23 88888.00 2008-04-20 19:33:25.905 111 18251.25 43.96 52561.18 88888.00 2008-04-20 19:33:26.405 111 18251.20 44.04 52561.18 88888.00 2008-04-20 19:33:26.905 111 18251.13 44.07 52561.06 88888.00 2008-04-20 19:33:27.405 111 18251.12 44.00 52561.01 88888.00 2008-04-20 19:33:27.905 111 18251.10 43.98 52561.01 88888.00 2008-04-20 19:33:28.405 111 18250.83 43.98 52560.97 88888.00 2008-04-20 19:33:28.905 111 18251.00 43.98 52561.06 88888.00 2008-04-20 19:33:29.405 111 18251.11 43.96 52561.07 88888.00 2008-04-20 19:33:29.905 111 18251.05 43.89 52560.85 88888.00 2008-04-20 19:33:30.405 111 18251.09 43.92 52560.73 88888.00 2008-04-20 19:33:30.905 111 18251.00 43.91 52560.75 88888.00 2008-04-20 19:33:31.405 111 18251.02 43.86 52560.91 88888.00 2008-04-20 19:33:31.905 111 18251.00 43.78 52560.99 88888.00 2008-04-20 19:33:32.405 111 18250.94 43.76 52560.96 88888.00 2008-04-20 19:33:32.905 111 18251.00 43.71 52560.89 88888.00 2008-04-20 19:33:33.405 111 18251.01 43.72 52560.89 88888.00 2008-04-20 19:33:33.905 111 18250.92 43.74 52560.75 88888.00 2008-04-20 19:33:34.405 111 18250.97 43.65 52560.61 88888.00 2008-04-20 19:33:34.905 111 18250.99 43.57 52560.65 88888.00 2008-04-20 19:33:35.405 111 18251.06 43.56 52560.78 88888.00 2008-04-20 19:33:35.905 111 18251.15 43.57 52560.83 88888.00 2008-04-20 19:33:36.405 111 18251.13 43.54 52560.82 88888.00 2008-04-20 19:33:36.905 111 18251.22 43.55 52560.75 88888.00 2008-04-20 19:33:37.405 111 18251.33 43.50 52560.67 88888.00 2008-04-20 19:33:37.905 111 18251.42 43.47 52560.56 88888.00 2008-04-20 19:33:38.405 111 18251.50 43.54 52560.62 88888.00 2008-04-20 19:33:38.905 111 18251.49 43.59 52560.59 88888.00 2008-04-20 19:33:39.405 111 18251.58 43.56 52560.54 88888.00 2008-04-20 19:33:39.905 111 18251.67 43.54 52560.52 88888.00 2008-04-20 19:33:40.405 111 18251.65 43.48 52560.59 88888.00 2008-04-20 19:33:40.905 111 18251.81 43.45 52560.46 88888.00 2008-04-20 19:33:41.405 111 18251.92 43.32 52560.43 88888.00 2008-04-20 19:33:41.905 111 18251.90 43.29 52560.48 88888.00 2008-04-20 19:33:42.405 111 18251.89 43.36 52560.46 88888.00 2008-04-20 19:33:42.905 111 18251.96 43.37 52560.44 88888.00 2008-04-20 19:33:43.405 111 18252.09 43.35 52560.41 88888.00 2008-04-20 19:33:43.905 111 18252.21 43.38 52560.45 88888.00 2008-04-20 19:33:44.405 111 18252.29 43.39 52560.56 88888.00 2008-04-20 19:33:44.905 111 18252.39 43.39 52560.57 88888.00 2008-04-20 19:33:45.405 111 18252.47 43.44 52560.46 88888.00 2008-04-20 19:33:45.905 111 18252.49 43.39 52560.31 88888.00 2008-04-20 19:33:46.405 111 18252.49 43.40 52560.23 88888.00 2008-04-20 19:33:46.905 111 18252.51 43.43 52560.29 88888.00 2008-04-20 19:33:47.405 111 18252.57 43.46 52560.21 88888.00 2008-04-20 19:33:47.905 111 18252.71 43.40 52560.14 88888.00 2008-04-20 19:33:48.405 111 18252.74 43.45 52560.20 88888.00 2008-04-20 19:33:48.905 111 18252.80 43.49 52560.27 88888.00 2008-04-20 19:33:49.405 111 18252.90 43.63 52560.34 88888.00 2008-04-20 19:33:49.905 111 18252.91 43.55 52560.47 88888.00 2008-04-20 19:33:50.405 111 18252.89 43.58 52560.50 88888.00 2008-04-20 19:33:50.905 111 18252.94 43.55 52560.56 88888.00 2008-04-20 19:33:51.405 111 18253.02 43.57 52560.39 88888.00 2008-04-20 19:33:51.905 111 18253.02 43.58 52560.46 88888.00 2008-04-20 19:33:52.405 111 18253.00 43.58 52560.49 88888.00 2008-04-20 19:33:52.905 111 18252.96 43.65 52560.55 88888.00 2008-04-20 19:33:53.405 111 18253.01 43.65 52560.49 88888.00 2008-04-20 19:33:53.905 111 18253.17 43.56 52560.52 88888.00 2008-04-20 19:33:54.405 111 18253.18 43.56 52560.42 88888.00 2008-04-20 19:33:54.905 111 18253.21 43.55 52560.44 88888.00 2008-04-20 19:33:55.405 111 18253.23 43.49 52560.41 88888.00 2008-04-20 19:33:55.905 111 18253.22 43.63 52560.33 88888.00 2008-04-20 19:33:56.405 111 18253.21 43.72 52560.39 88888.00 2008-04-20 19:33:56.905 111 18253.25 43.73 52560.44 88888.00 2008-04-20 19:33:57.405 111 18253.29 43.79 52560.41 88888.00 2008-04-20 19:33:57.905 111 18253.29 43.81 52560.54 88888.00 2008-04-20 19:33:58.405 111 18253.36 43.73 52560.49 88888.00 2008-04-20 19:33:58.905 111 18253.37 43.73 52560.44 88888.00 2008-04-20 19:33:59.405 111 18253.44 43.81 52560.39 88888.00 2008-04-20 19:33:59.905 111 18253.44 43.74 52560.48 88888.00 2008-04-20 19:34:00.405 111 18253.38 43.73 52560.44 88888.00 2008-04-20 19:34:00.905 111 18253.43 43.76 52560.52 88888.00 2008-04-20 19:34:01.405 111 18253.30 43.81 52560.48 88888.00 2008-04-20 19:34:01.905 111 18253.27 43.79 52560.36 88888.00 2008-04-20 19:34:02.405 111 18253.37 43.75 52560.31 88888.00 2008-04-20 19:34:02.905 111 18253.48 43.70 52560.35 88888.00 2008-04-20 19:34:03.405 111 18253.39 43.74 52560.41 88888.00 2008-04-20 19:34:03.905 111 18253.43 43.79 52560.39 88888.00 2008-04-20 19:34:04.405 111 18253.32 43.74 52560.43 88888.00 2008-04-20 19:34:04.905 111 18253.18 43.66 52560.50 88888.00 2008-04-20 19:34:05.405 111 18253.19 43.67 52560.47 88888.00 2008-04-20 19:34:05.905 111 18253.23 43.73 52560.49 88888.00 2008-04-20 19:34:06.405 111 18253.22 43.74 52560.54 88888.00 2008-04-20 19:34:06.905 111 18253.30 43.70 52560.50 88888.00 2008-04-20 19:34:07.405 111 18253.28 43.72 52560.49 88888.00 2008-04-20 19:34:07.905 111 18253.26 43.75 52560.55 88888.00 2008-04-20 19:34:08.405 111 18253.14 43.72 52560.53 88888.00 2008-04-20 19:34:08.905 111 18253.15 43.72 52560.56 88888.00 2008-04-20 19:34:09.405 111 18253.11 43.73 52560.56 88888.00 2008-04-20 19:34:09.905 111 18253.08 43.71 52560.53 88888.00 2008-04-20 19:34:10.405 111 18253.02 43.66 52560.53 88888.00 2008-04-20 19:34:10.905 111 18253.06 43.66 52560.55 88888.00 2008-04-20 19:34:11.405 111 18253.10 43.70 52560.50 88888.00 2008-04-20 19:34:11.905 111 18253.12 43.68 52560.37 88888.00 2008-04-20 19:34:12.405 111 18253.04 43.65 52560.44 88888.00 2008-04-20 19:34:12.905 111 18253.06 43.58 52560.47 88888.00 2008-04-20 19:34:13.405 111 18252.91 43.65 52560.45 88888.00 2008-04-20 19:34:13.905 111 18252.84 43.54 52560.49 88888.00 2008-04-20 19:34:14.405 111 18252.89 43.52 52560.50 88888.00 2008-04-20 19:34:14.905 111 18252.85 43.49 52560.41 88888.00 2008-04-20 19:34:15.405 111 18252.76 43.52 52560.42 88888.00 2008-04-20 19:34:15.905 111 18252.73 43.54 52560.46 88888.00 2008-04-20 19:34:16.405 111 18252.84 43.50 52560.67 88888.00 2008-04-20 19:34:16.905 111 18252.87 43.43 52560.73 88888.00 2008-04-20 19:34:17.405 111 18252.73 43.37 52560.67 88888.00 2008-04-20 19:34:17.905 111 18252.75 43.36 52560.62 88888.00 2008-04-20 19:34:18.405 111 18252.74 43.43 52560.58 88888.00 2008-04-20 19:34:18.905 111 18252.67 43.49 52560.60 88888.00 2008-04-20 19:34:19.405 111 18252.74 43.40 52560.54 88888.00 2008-04-20 19:34:19.905 111 18252.71 43.26 52560.59 88888.00 2008-04-20 19:34:20.405 111 18252.63 43.30 52560.56 88888.00 2008-04-20 19:34:20.905 111 18252.68 43.34 52560.52 88888.00 2008-04-20 19:34:21.405 111 18252.77 43.37 52560.49 88888.00 2008-04-20 19:34:21.905 111 18252.78 43.34 52560.52 88888.00 2008-04-20 19:34:22.405 111 18252.77 43.31 52560.43 88888.00 2008-04-20 19:34:22.905 111 18252.79 43.28 52560.45 88888.00 2008-04-20 19:34:23.405 111 18252.91 43.25 52560.45 88888.00 2008-04-20 19:34:23.905 111 18252.98 43.32 52560.44 88888.00 2008-04-20 19:34:24.405 111 18252.95 43.38 52560.45 88888.00 2008-04-20 19:34:24.905 111 18253.00 43.42 52560.32 88888.00 2008-04-20 19:34:25.405 111 18252.94 43.41 52560.30 88888.00 2008-04-20 19:34:25.905 111 18253.11 43.46 52560.31 88888.00 2008-04-20 19:34:26.405 111 18253.19 43.48 52560.43 88888.00 2008-04-20 19:34:26.905 111 18253.17 43.52 52560.33 88888.00 2008-04-20 19:34:27.405 111 18253.27 43.51 52560.24 88888.00 2008-04-20 19:34:27.905 111 18253.41 43.51 52560.25 88888.00 2008-04-20 19:34:28.405 111 18253.58 43.45 52560.27 88888.00 2008-04-20 19:34:28.905 111 18253.69 43.45 52560.30 88888.00 2008-04-20 19:34:29.405 111 18253.70 43.52 52560.23 88888.00 2008-04-20 19:34:29.905 111 18253.77 43.53 52560.17 88888.00 2008-04-20 19:34:30.405 111 18253.87 43.55 52560.23 88888.00 2008-04-20 19:34:30.905 111 18253.81 43.54 52560.18 88888.00 2008-04-20 19:34:31.405 111 18253.90 43.59 52560.10 88888.00 2008-04-20 19:34:31.905 111 18254.10 43.66 52560.08 88888.00 2008-04-20 19:34:32.405 111 18254.10 43.73 52560.10 88888.00 2008-04-20 19:34:32.905 111 18254.12 43.84 52560.03 88888.00 2008-04-20 19:34:33.405 111 18254.16 43.92 52560.14 88888.00 2008-04-20 19:34:33.905 111 18254.18 43.94 52560.26 88888.00 2008-04-20 19:34:34.405 111 18254.15 43.92 52560.21 88888.00 2008-04-20 19:34:34.905 111 18254.05 43.89 52560.12 88888.00 2008-04-20 19:34:35.405 111 18254.15 44.03 52560.21 88888.00 2008-04-20 19:34:35.905 111 18254.23 44.16 52560.41 88888.00 2008-04-20 19:34:36.405 111 18254.26 44.19 52560.50 88888.00 2008-04-20 19:34:36.905 111 18254.28 44.14 52560.48 88888.00 2008-04-20 19:34:37.405 111 18254.40 44.17 52560.45 88888.00 2008-04-20 19:34:37.905 111 18254.41 44.22 52560.41 88888.00 2008-04-20 19:34:38.405 111 18254.39 44.14 52560.44 88888.00 2008-04-20 19:34:38.905 111 18254.32 44.23 52560.53 88888.00 2008-04-20 19:34:39.405 111 18254.36 44.31 52560.52 88888.00 2008-04-20 19:34:39.905 111 18254.38 44.28 52560.59 88888.00 2008-04-20 19:34:40.405 111 18254.42 44.29 52560.60 88888.00 2008-04-20 19:34:40.905 111 18254.51 44.36 52560.52 88888.00 2008-04-20 19:34:41.405 111 18254.49 44.39 52560.60 88888.00 2008-04-20 19:34:41.905 111 18254.62 44.44 52560.54 88888.00 2008-04-20 19:34:42.405 111 18254.61 44.53 52560.58 88888.00 2008-04-20 19:34:42.905 111 18254.31 44.56 52560.70 88888.00 2008-04-20 19:34:43.405 111 18254.57 44.57 52560.65 88888.00 2008-04-20 19:34:43.905 111 18254.66 44.64 52560.68 88888.00 2008-04-20 19:34:44.405 111 18254.70 44.66 52560.65 88888.00 2008-04-20 19:34:44.905 111 18254.53 44.66 52560.71 88888.00 2008-04-20 19:34:45.405 111 18254.49 44.67 52560.68 88888.00 2008-04-20 19:34:45.905 111 18254.49 44.72 52560.58 88888.00 2008-04-20 19:34:46.405 111 18254.50 44.72 52560.57 88888.00 2008-04-20 19:34:46.905 111 18254.52 44.71 52560.59 88888.00 2008-04-20 19:34:47.405 111 18254.59 44.62 52560.67 88888.00 2008-04-20 19:34:47.905 111 18254.48 44.63 52560.61 88888.00 2008-04-20 19:34:48.405 111 18254.20 44.63 52560.64 88888.00 2008-04-20 19:34:48.905 111 18254.04 44.67 52560.76 88888.00 2008-04-20 19:34:49.405 111 18254.16 44.69 52560.88 88888.00 2008-04-20 19:34:49.905 111 18254.24 44.67 52560.87 88888.00 2008-04-20 19:34:50.405 111 18254.25 44.64 52560.83 88888.00 2008-04-20 19:34:50.905 111 18254.15 44.61 52560.75 88888.00 2008-04-20 19:34:51.405 111 18254.25 44.64 52560.82 88888.00 2008-04-20 19:34:51.905 111 18254.15 44.67 52560.96 88888.00 2008-04-20 19:34:52.405 111 18254.03 44.58 52561.04 88888.00 2008-04-20 19:34:52.905 111 18253.97 44.42 52561.13 88888.00 2008-04-20 19:34:53.405 111 18253.96 44.38 52561.05 88888.00 2008-04-20 19:34:53.905 111 18254.07 44.46 52560.99 88888.00 2008-04-20 19:34:54.405 111 18254.27 44.47 52561.11 88888.00 2008-04-20 19:34:54.905 111 18254.09 44.48 52561.16 88888.00 2008-04-20 19:34:55.405 111 18254.04 44.48 52561.11 88888.00 2008-04-20 19:34:55.905 111 18254.04 44.49 52561.06 88888.00 2008-04-20 19:34:56.405 111 18254.01 44.49 52561.08 88888.00 2008-04-20 19:34:56.905 111 18253.90 44.48 52561.15 88888.00 2008-04-20 19:34:57.405 111 18253.84 44.45 52561.14 88888.00 2008-04-20 19:34:57.905 111 18253.90 44.44 52561.08 88888.00 2008-04-20 19:34:58.405 111 18253.85 44.39 52560.90 88888.00 2008-04-20 19:34:58.905 111 18253.83 44.37 52560.90 88888.00 2008-04-20 19:34:59.405 111 18253.75 44.40 52560.95 88888.00 2008-04-20 19:34:59.905 111 18253.77 44.37 52560.93 88888.00 2008-04-20 19:35:00.405 111 18253.73 44.31 52560.96 88888.00 2008-04-20 19:35:00.905 111 18253.81 44.26 52561.01 88888.00 2008-04-20 19:35:01.405 111 18253.85 44.32 52561.07 88888.00 2008-04-20 19:35:01.905 111 18253.74 44.25 52561.10 88888.00 2008-04-20 19:35:02.405 111 18253.73 44.18 52561.01 88888.00 2008-04-20 19:35:02.905 111 18253.86 44.16 52560.97 88888.00 2008-04-20 19:35:03.405 111 18253.95 44.09 52560.95 88888.00 2008-04-20 19:35:03.905 111 18254.04 44.15 52560.97 88888.00 2008-04-20 19:35:04.405 111 18253.97 44.08 52560.90 88888.00 2008-04-20 19:35:04.905 111 18253.88 44.08 52561.01 88888.00 2008-04-20 19:35:05.405 111 18253.81 44.07 52561.02 88888.00 2008-04-20 19:35:05.905 111 18253.81 44.10 52561.02 88888.00 2008-04-20 19:35:06.405 111 18253.75 44.09 52560.96 88888.00 2008-04-20 19:35:06.905 111 18253.75 44.16 52560.92 88888.00 2008-04-20 19:35:07.405 111 18253.76 44.17 52560.83 88888.00 2008-04-20 19:35:07.905 111 18253.75 44.13 52560.85 88888.00 2008-04-20 19:35:08.405 111 18253.85 44.16 52560.76 88888.00 2008-04-20 19:35:08.905 111 18253.87 44.18 52560.79 88888.00 2008-04-20 19:35:09.405 111 18254.02 44.21 52560.81 88888.00 2008-04-20 19:35:09.905 111 18254.07 44.19 52560.83 88888.00 2008-04-20 19:35:10.405 111 18254.13 44.13 52560.81 88888.00 2008-04-20 19:35:10.905 111 18254.21 44.11 52560.84 88888.00 2008-04-20 19:35:11.405 111 18254.25 44.12 52560.88 88888.00 2008-04-20 19:35:11.905 111 18254.19 44.18 52560.81 88888.00 2008-04-20 19:35:12.405 111 18254.26 44.19 52560.87 88888.00 2008-04-20 19:35:12.905 111 18254.36 44.17 52560.85 88888.00 2008-04-20 19:35:13.405 111 18254.36 44.20 52560.84 88888.00 2008-04-20 19:35:13.905 111 18254.43 44.26 52560.82 88888.00 2008-04-20 19:35:14.405 111 18254.39 44.35 52560.77 88888.00 2008-04-20 19:35:14.905 111 18254.29 44.34 52560.80 88888.00 2008-04-20 19:35:15.405 111 18254.39 44.37 52560.91 88888.00 2008-04-20 19:35:15.905 111 18254.41 44.48 52560.93 88888.00 2008-04-20 19:35:16.405 111 18254.43 44.59 52560.94 88888.00 2008-04-20 19:35:16.905 111 18254.45 44.68 52560.96 88888.00 2008-04-20 19:35:17.405 111 18254.47 44.51 52560.94 88888.00 2008-04-20 19:35:17.905 111 18254.52 44.43 52560.95 88888.00 2008-04-20 19:35:18.405 111 18254.43 44.62 52561.01 88888.00 2008-04-20 19:35:18.905 111 18254.42 44.75 52561.04 88888.00 2008-04-20 19:35:19.405 111 18254.50 44.81 52561.07 88888.00 2008-04-20 19:35:19.905 111 18254.50 44.84 52561.05 88888.00 2008-04-20 19:35:20.405 111 18254.50 44.86 52561.10 88888.00 2008-04-20 19:35:20.905 111 18254.51 44.87 52561.07 88888.00 2008-04-20 19:35:21.405 111 18254.54 44.78 52561.05 88888.00 2008-04-20 19:35:21.905 111 18254.35 44.76 52561.06 88888.00 2008-04-20 19:35:22.405 111 18254.29 44.81 52560.99 88888.00 2008-04-20 19:35:22.905 111 18254.32 44.76 52560.97 88888.00 2008-04-20 19:35:23.405 111 18254.37 44.77 52560.95 88888.00 2008-04-20 19:35:23.905 111 18254.21 44.75 52560.90 88888.00 2008-04-20 19:35:24.405 111 18254.29 44.74 52560.93 88888.00 2008-04-20 19:35:24.905 111 18254.35 44.72 52560.84 88888.00 2008-04-20 19:35:25.405 111 18254.23 44.77 52560.91 88888.00 2008-04-20 19:35:25.905 111 18254.24 44.73 52560.92 88888.00 2008-04-20 19:35:26.405 111 18254.24 44.64 52560.84 88888.00 2008-04-20 19:35:26.905 111 18254.28 44.59 52560.90 88888.00 2008-04-20 19:35:27.405 111 18254.31 44.57 52561.01 88888.00 2008-04-20 19:35:27.905 111 18254.38 44.63 52560.96 88888.00 2008-04-20 19:35:28.405 111 18254.46 44.57 52560.93 88888.00 2008-04-20 19:35:28.905 111 18254.41 44.57 52560.84 88888.00 2008-04-20 19:35:29.405 111 18254.39 44.59 52560.71 88888.00 2008-04-20 19:35:29.905 111 18254.30 44.55 52560.78 88888.00 2008-04-20 19:35:30.405 111 18254.30 44.48 52560.75 88888.00 2008-04-20 19:35:30.905 111 18254.32 44.47 52560.66 88888.00 2008-04-20 19:35:31.405 111 18254.20 44.40 52560.72 88888.00 2008-04-20 19:35:31.905 111 18253.97 44.34 52560.66 88888.00 2008-04-20 19:35:32.405 111 18254.13 44.26 52560.69 88888.00 2008-04-20 19:35:32.905 111 18254.38 44.30 52560.69 88888.00 2008-04-20 19:35:33.405 111 18254.58 44.46 52560.61 88888.00 2008-04-20 19:35:33.905 111 18254.56 44.45 52560.69 88888.00 2008-04-20 19:35:34.405 111 18254.51 44.41 52560.78 88888.00 2008-04-20 19:35:34.905 111 18254.50 44.37 52560.70 88888.00 2008-04-20 19:35:35.405 111 18254.57 44.38 52560.61 88888.00 2008-04-20 19:35:35.905 111 18254.53 44.42 52560.60 88888.00 2008-04-20 19:35:36.405 111 18254.51 44.43 52560.49 88888.00 2008-04-20 19:35:36.905 111 18254.46 44.46 52560.45 88888.00 2008-04-20 19:35:37.405 111 18254.50 44.37 52560.55 88888.00 2008-04-20 19:35:37.905 111 18254.56 44.29 52560.58 88888.00 2008-04-20 19:35:38.405 111 18254.54 44.33 52560.56 88888.00 2008-04-20 19:35:38.905 111 18254.67 44.37 52560.54 88888.00 2008-04-20 19:35:39.405 111 18254.74 44.39 52560.57 88888.00 2008-04-20 19:35:39.905 111 18254.64 44.46 52560.50 88888.00 2008-04-20 19:35:40.405 111 18254.63 44.51 52560.55 88888.00 2008-04-20 19:35:40.905 111 18254.68 44.55 52560.49 88888.00 2008-04-20 19:35:41.405 111 18254.67 44.59 52560.49 88888.00 2008-04-20 19:35:41.905 111 18254.77 44.62 52560.53 88888.00 2008-04-20 19:35:42.405 111 18254.71 44.67 52560.58 88888.00 2008-04-20 19:35:42.905 111 18254.69 44.71 52560.50 88888.00 2008-04-20 19:35:43.405 111 18254.83 44.67 52560.53 88888.00 2008-04-20 19:35:43.905 111 18254.91 44.70 52560.60 88888.00 2008-04-20 19:35:44.405 111 18254.91 44.78 52560.58 88888.00 2008-04-20 19:35:44.905 111 18254.96 44.79 52560.54 88888.00 2008-04-20 19:35:45.405 111 18254.91 44.83 52560.53 88888.00 2008-04-20 19:35:45.905 111 18254.99 44.91 52560.54 88888.00 2008-04-20 19:35:46.405 111 18255.08 44.91 52560.54 88888.00 2008-04-20 19:35:46.905 111 18255.04 44.99 52560.62 88888.00 2008-04-20 19:35:47.405 111 18255.00 45.08 52560.52 88888.00 2008-04-20 19:35:47.905 111 18255.04 45.11 52560.49 88888.00 2008-04-20 19:35:48.405 111 18255.01 45.19 52560.58 88888.00 2008-04-20 19:35:48.905 111 18254.97 45.22 52560.69 88888.00 2008-04-20 19:35:49.405 111 18254.93 45.20 52560.71 88888.00 2008-04-20 19:35:49.905 111 18254.91 45.28 52560.76 88888.00 2008-04-20 19:35:50.405 111 18254.86 45.31 52560.76 88888.00 2008-04-20 19:35:50.905 111 18254.90 45.41 52560.80 88888.00 2008-04-20 19:35:51.405 111 18254.89 45.45 52560.81 88888.00 2008-04-20 19:35:51.905 111 18254.84 45.39 52560.83 88888.00 2008-04-20 19:35:52.405 111 18254.85 45.44 52560.85 88888.00 2008-04-20 19:35:52.905 111 18254.84 45.49 52560.87 88888.00 2008-04-20 19:35:53.405 111 18254.91 45.42 52560.87 88888.00 2008-04-20 19:35:53.905 111 18254.96 45.46 52560.89 88888.00 2008-04-20 19:35:54.405 111 18255.04 45.48 52560.84 88888.00 2008-04-20 19:35:54.905 111 18254.97 45.57 52560.88 88888.00 2008-04-20 19:35:55.405 111 18255.00 45.69 52560.87 88888.00 2008-04-20 19:35:55.905 111 18254.91 45.67 52560.81 88888.00 2008-04-20 19:35:56.405 111 18254.80 45.63 52560.79 88888.00 2008-04-20 19:35:56.905 111 18254.74 45.66 52560.93 88888.00 2008-04-20 19:35:57.405 111 18254.61 45.66 52560.94 88888.00 2008-04-20 19:35:57.905 111 18254.75 45.67 52560.91 88888.00 2008-04-20 19:35:58.405 111 18254.67 45.65 52560.83 88888.00 2008-04-20 19:35:58.905 111 18254.51 45.59 52560.71 88888.00 2008-04-20 19:35:59.405 111 18254.43 45.67 52560.76 88888.00 2008-04-20 19:35:59.905 111 18254.57 45.65 52560.75 88888.00 2008-04-20 19:36:00.405 111 18254.48 45.55 52560.67 88888.00 2008-04-20 19:36:00.905 111 18254.43 45.59 52560.79 88888.00 2008-04-20 19:36:01.405 111 18254.43 45.54 52561.00 88888.00 2008-04-20 19:36:01.905 111 18254.39 45.54 52560.96 88888.00 2008-04-20 19:36:02.405 111 18254.51 45.55 52561.01 88888.00 2008-04-20 19:36:02.905 111 18254.38 45.49 52561.01 88888.00 2008-04-20 19:36:03.405 111 18254.18 45.53 52561.01 88888.00 2008-04-20 19:36:03.905 111 18254.10 45.54 52560.92 88888.00 2008-04-20 19:36:04.405 111 18254.17 45.45 52560.93 88888.00 2008-04-20 19:36:04.905 111 18254.21 45.43 52560.83 88888.00 2008-04-20 19:36:05.405 111 18254.16 45.36 52560.84 88888.00 2008-04-20 19:36:05.905 111 18254.20 45.29 52560.85 88888.00 2008-04-20 19:36:06.405 111 18254.32 45.22 52560.82 88888.00 2008-04-20 19:36:06.905 111 18254.29 45.26 52560.71 88888.00 2008-04-20 19:36:07.405 111 18254.23 45.23 52560.75 88888.00 2008-04-20 19:36:07.905 111 18254.15 45.14 52560.81 88888.00 2008-04-20 19:36:08.405 111 18254.18 45.00 52560.92 88888.00 2008-04-20 19:36:08.905 111 18254.30 44.95 52560.83 88888.00 2008-04-20 19:36:09.405 111 18254.15 44.96 52560.78 88888.00 2008-04-20 19:36:09.905 111 18254.05 44.95 52560.85 88888.00 2008-04-20 19:36:10.405 111 18254.18 44.98 52560.95 88888.00 2008-04-20 19:36:10.905 111 18254.26 44.95 52560.94 88888.00 2008-04-20 19:36:11.405 111 18254.20 44.85 52560.94 88888.00 2008-04-20 19:36:11.905 111 18254.14 44.82 52560.94 88888.00 2008-04-20 19:36:12.405 111 18254.09 44.80 52560.91 88888.00 2008-04-20 19:36:12.905 111 18254.15 44.78 52560.87 88888.00 2008-04-20 19:36:13.405 111 18254.25 44.83 52560.80 88888.00 2008-04-20 19:36:13.905 111 18254.18 44.89 52560.85 88888.00 2008-04-20 19:36:14.405 111 18254.19 44.97 52560.82 88888.00 2008-04-20 19:36:14.905 111 18254.29 44.97 52560.79 88888.00 2008-04-20 19:36:15.405 111 18254.43 44.92 52560.72 88888.00 2008-04-20 19:36:15.905 111 18254.51 44.89 52560.78 88888.00 2008-04-20 19:36:16.405 111 18254.46 44.77 52560.79 88888.00 2008-04-20 19:36:16.905 111 18254.54 44.81 52560.76 88888.00 2008-04-20 19:36:17.405 111 18254.52 44.83 52560.87 88888.00 2008-04-20 19:36:17.905 111 18254.47 44.83 52560.82 88888.00 2008-04-20 19:36:18.405 111 18254.42 44.87 52560.90 88888.00 2008-04-20 19:36:18.905 111 18254.45 44.88 52560.88 88888.00 2008-04-20 19:36:19.405 111 18254.42 44.83 52560.81 88888.00 2008-04-20 19:36:19.905 111 18254.50 44.88 52560.83 88888.00 2008-04-20 19:36:20.405 111 18254.57 44.96 52560.78 88888.00 2008-04-20 19:36:20.905 111 18254.61 45.06 52560.77 88888.00 2008-04-20 19:36:21.405 111 18254.54 45.03 52560.85 88888.00 2008-04-20 19:36:21.905 111 18254.50 45.04 52560.90 88888.00 2008-04-20 19:36:22.405 111 18254.56 45.12 52560.82 88888.00 2008-04-20 19:36:22.905 111 18254.49 45.12 52560.94 88888.00 2008-04-20 19:36:23.405 111 18254.42 45.02 52561.01 88888.00 2008-04-20 19:36:23.905 111 18254.59 45.01 52561.00 88888.00 2008-04-20 19:36:24.405 111 18254.57 45.05 52560.95 88888.00 2008-04-20 19:36:24.905 111 18254.41 45.15 52560.94 88888.00 2008-04-20 19:36:25.405 111 18254.43 45.28 52560.97 88888.00 2008-04-20 19:36:25.905 111 18254.35 45.23 52561.02 88888.00 2008-04-20 19:36:26.405 111 18254.41 45.21 52561.25 88888.00 2008-04-20 19:36:26.905 111 18254.50 45.21 52561.17 88888.00 2008-04-20 19:36:27.405 111 18254.39 45.28 52561.03 88888.00 2008-04-20 19:36:27.905 111 18254.43 45.30 52561.02 88888.00 2008-04-20 19:36:28.405 111 18254.41 45.42 52561.11 88888.00 2008-04-20 19:36:28.905 111 18254.41 45.43 52561.19 88888.00 2008-04-20 19:36:29.405 111 18254.39 45.47 52561.15 88888.00 2008-04-20 19:36:29.905 111 18254.41 45.49 52561.13 88888.00 2008-04-20 19:36:30.405 111 18254.47 45.55 52561.12 88888.00 2008-04-20 19:36:30.905 111 18254.51 45.54 52561.13 88888.00 2008-04-20 19:36:31.405 111 18254.57 45.57 52561.14 88888.00 2008-04-20 19:36:31.905 111 18254.49 45.62 52561.16 88888.00 2008-04-20 19:36:32.405 111 18254.40 45.64 52561.22 88888.00 2008-04-20 19:36:32.905 111 18254.38 45.72 52561.27 88888.00 2008-04-20 19:36:33.405 111 18254.40 45.84 52561.30 88888.00 2008-04-20 19:36:33.905 111 18254.47 45.79 52561.27 88888.00 2008-04-20 19:36:34.405 111 18254.43 45.73 52561.20 88888.00 2008-04-20 19:36:34.905 111 18254.36 45.78 52561.19 88888.00 2008-04-20 19:36:35.405 111 18254.36 45.86 52561.11 88888.00 2008-04-20 19:36:35.905 111 18254.39 45.90 52561.13 88888.00 2008-04-20 19:36:36.405 111 18254.30 45.94 52561.14 88888.00 2008-04-20 19:36:36.905 111 18254.26 46.03 52561.14 88888.00 2008-04-20 19:36:37.405 111 18254.24 45.99 52561.06 88888.00 2008-04-20 19:36:37.905 111 18254.12 45.87 52561.04 88888.00 2008-04-20 19:36:38.405 111 18254.12 45.70 52561.15 88888.00 2008-04-20 19:36:38.905 111 18254.13 45.72 52561.22 88888.00 2008-04-20 19:36:39.405 111 18254.12 45.74 52561.18 88888.00 2008-04-20 19:36:39.905 111 18254.24 45.78 52561.11 88888.00 2008-04-20 19:36:40.405 111 18254.17 45.96 52561.02 88888.00 2008-04-20 19:36:40.905 111 18254.25 46.04 52561.03 88888.00 2008-04-20 19:36:41.405 111 18254.19 46.01 52560.94 88888.00 2008-04-20 19:36:41.905 111 18254.15 45.96 52560.93 88888.00 2008-04-20 19:36:42.405 111 18254.19 45.98 52561.05 88888.00 2008-04-20 19:36:42.905 111 18254.24 46.04 52561.05 88888.00 2008-04-20 19:36:43.405 111 18254.24 46.06 52561.11 88888.00 2008-04-20 19:36:43.905 111 18254.37 46.04 52561.14 88888.00 2008-04-20 19:36:44.405 111 18254.46 45.96 52561.03 88888.00 2008-04-20 19:36:44.905 111 18254.47 45.94 52560.93 88888.00 2008-04-20 19:36:45.405 111 18254.49 45.94 52560.97 88888.00 2008-04-20 19:36:45.905 111 18254.51 45.98 52561.01 88888.00 2008-04-20 19:36:46.405 111 18254.45 46.00 52560.97 88888.00 2008-04-20 19:36:46.905 111 18254.45 45.97 52560.92 88888.00 2008-04-20 19:36:47.405 111 18254.51 45.90 52560.92 88888.00 2008-04-20 19:36:47.905 111 18254.58 45.97 52560.89 88888.00 2008-04-20 19:36:48.405 111 18254.59 46.05 52560.94 88888.00 2008-04-20 19:36:48.905 111 18254.48 46.11 52560.82 88888.00 2008-04-20 19:36:49.405 111 18254.52 46.11 52560.76 88888.00 2008-04-20 19:36:49.905 111 18254.64 46.17 52560.73 88888.00 2008-04-20 19:36:50.405 111 18254.69 46.13 52560.75 88888.00 2008-04-20 19:36:50.905 111 18254.66 46.12 52560.83 88888.00 2008-04-20 19:36:51.405 111 18254.66 46.10 52560.82 88888.00 2008-04-20 19:36:51.905 111 18254.61 46.05 52560.91 88888.00 2008-04-20 19:36:52.405 111 18254.66 46.04 52560.79 88888.00 2008-04-20 19:36:52.905 111 18254.61 46.11 52560.77 88888.00 2008-04-20 19:36:53.405 111 18254.63 46.11 52560.59 88888.00 2008-04-20 19:36:53.905 111 18254.68 46.09 52560.64 88888.00 2008-04-20 19:36:54.405 111 18254.61 46.04 52560.79 88888.00 2008-04-20 19:36:54.905 111 18254.63 46.08 52560.83 88888.00 2008-04-20 19:36:55.405 111 18254.68 46.09 52560.89 88888.00 2008-04-20 19:36:55.905 111 18254.66 46.08 52560.88 88888.00 2008-04-20 19:36:56.405 111 18254.64 46.10 52560.79 88888.00 2008-04-20 19:36:56.905 111 18254.68 46.06 52560.88 88888.00 2008-04-20 19:36:57.405 111 18254.66 46.02 52560.96 88888.00 2008-04-20 19:36:57.905 111 18254.58 46.05 52560.94 88888.00 2008-04-20 19:36:58.405 111 18254.49 46.13 52560.85 88888.00 2008-04-20 19:36:58.905 111 18254.51 46.23 52560.87 88888.00 2008-04-20 19:36:59.405 111 18254.57 46.28 52560.96 88888.00 2008-04-20 19:36:59.905 111 18254.59 46.22 52561.06 88888.00 2008-04-20 19:37:00.405 111 18254.42 46.16 52561.05 88888.00 2008-04-20 19:37:00.905 111 18254.31 46.14 52560.95 88888.00 2008-04-20 19:37:01.405 111 18254.34 46.13 52561.01 88888.00 2008-04-20 19:37:01.905 111 18254.40 46.12 52561.10 88888.00 2008-04-20 19:37:02.405 111 18254.37 46.11 52561.02 88888.00 2008-04-20 19:37:02.905 111 18254.38 46.10 52560.83 88888.00 2008-04-20 19:37:03.405 111 18254.31 46.09 52560.80 88888.00 2008-04-20 19:37:03.905 111 18254.26 46.08 52560.88 88888.00 2008-04-20 19:37:04.405 111 18254.23 46.00 52560.84 88888.00 2008-04-20 19:37:04.905 111 18254.18 45.95 52560.93 88888.00 2008-04-20 19:37:05.405 111 18254.04 46.02 52560.92 88888.00 2008-04-20 19:37:05.905 111 18254.06 46.05 52560.88 88888.00 2008-04-20 19:37:06.405 111 18254.12 46.08 52560.87 88888.00 2008-04-20 19:37:06.905 111 18254.10 45.96 52560.89 88888.00 2008-04-20 19:37:07.405 111 18254.09 45.88 52560.92 88888.00 2008-04-20 19:37:07.905 111 18254.08 45.92 52560.94 88888.00 2008-04-20 19:37:08.405 111 18254.24 45.99 52561.02 88888.00 2008-04-20 19:37:08.905 111 18254.26 46.02 52561.04 88888.00 2008-04-20 19:37:09.405 111 18254.23 46.01 52560.94 88888.00 2008-04-20 19:37:09.905 111 18254.14 45.99 52560.84 88888.00 2008-04-20 19:37:10.405 111 18254.05 45.98 52560.95 88888.00 2008-04-20 19:37:10.905 111 18254.09 46.05 52560.91 88888.00 2008-04-20 19:37:11.405 111 18254.12 46.09 52560.99 88888.00 2008-04-20 19:37:11.905 111 18254.09 46.00 52560.92 88888.00 2008-04-20 19:37:12.405 111 18254.10 45.99 52560.92 88888.00 2008-04-20 19:37:12.905 111 18254.16 46.02 52560.90 88888.00 2008-04-20 19:37:13.405 111 18254.12 46.10 52560.99 88888.00 2008-04-20 19:37:13.905 111 18254.17 46.10 52560.89 88888.00 2008-04-20 19:37:14.405 111 18254.15 46.08 52560.91 88888.00 2008-04-20 19:37:14.905 111 18254.06 46.12 52561.00 88888.00 2008-04-20 19:37:15.405 111 18253.97 46.15 52561.01 88888.00 2008-04-20 19:37:15.905 111 18253.96 46.15 52561.03 88888.00 2008-04-20 19:37:16.405 111 18254.01 46.16 52561.02 88888.00 2008-04-20 19:37:16.905 111 18254.17 46.23 52561.00 88888.00 2008-04-20 19:37:17.405 111 18254.25 46.22 52561.02 88888.00 2008-04-20 19:37:17.905 111 18254.16 46.21 52560.89 88888.00 2008-04-20 19:37:18.405 111 18253.98 46.24 52560.88 88888.00 2008-04-20 19:37:18.905 111 18253.90 46.33 52561.00 88888.00 2008-04-20 19:37:19.405 111 18253.86 46.35 52561.00 88888.00 2008-04-20 19:37:19.905 111 18253.81 46.29 52561.00 88888.00 2008-04-20 19:37:20.405 111 18253.65 46.40 52561.01 88888.00 2008-04-20 19:37:20.905 111 18253.80 46.45 52560.99 88888.00 2008-04-20 19:37:21.405 111 18253.84 46.42 52561.04 88888.00 2008-04-20 19:37:21.905 111 18253.71 46.50 52561.01 88888.00 2008-04-20 19:37:22.405 111 18253.75 46.54 52561.04 88888.00 2008-04-20 19:37:22.905 111 18253.73 46.46 52561.11 88888.00 2008-04-20 19:37:23.405 111 18253.62 46.53 52561.13 88888.00 2008-04-20 19:37:23.905 111 18253.61 46.53 52561.10 88888.00 2008-04-20 19:37:24.405 111 18253.58 46.52 52561.06 88888.00 2008-04-20 19:37:24.905 111 18253.50 46.46 52560.99 88888.00 2008-04-20 19:37:25.405 111 18253.49 46.55 52560.99 88888.00 2008-04-20 19:37:25.905 111 18253.47 46.59 52560.89 88888.00 2008-04-20 19:37:26.405 111 18253.38 46.48 52560.99 88888.00 2008-04-20 19:37:26.905 111 18253.37 46.49 52560.94 88888.00 2008-04-20 19:37:27.405 111 18253.38 46.53 52560.85 88888.00 2008-04-20 19:37:27.905 111 18253.43 46.52 52560.85 88888.00 2008-04-20 19:37:28.405 111 18253.42 46.44 52560.95 88888.00 2008-04-20 19:37:28.905 111 18253.39 46.48 52560.90 88888.00 2008-04-20 19:37:29.405 111 18253.47 46.50 52560.91 88888.00 2008-04-20 19:37:29.905 111 18253.45 46.47 52561.02 88888.00 2008-04-20 19:37:30.405 111 18253.36 46.35 52561.04 88888.00 2008-04-20 19:37:30.905 111 18253.41 46.37 52561.05 88888.00 2008-04-20 19:37:31.405 111 18253.32 46.48 52561.04 88888.00 2008-04-20 19:37:31.905 111 18253.20 46.52 52561.08 88888.00 2008-04-20 19:37:32.405 111 18253.08 46.42 52561.13 88888.00 2008-04-20 19:37:32.905 111 18253.06 46.42 52561.20 88888.00 2008-04-20 19:37:33.405 111 18253.04 46.42 52561.16 88888.00 2008-04-20 19:37:33.905 111 18253.00 46.45 52561.07 88888.00 2008-04-20 19:37:34.405 111 18252.94 46.50 52561.04 88888.00 2008-04-20 19:37:34.905 111 18252.93 46.48 52561.15 88888.00 2008-04-20 19:37:35.405 111 18252.93 46.48 52561.12 88888.00 2008-04-20 19:37:35.905 111 18252.87 46.45 52561.12 88888.00 2008-04-20 19:37:36.405 111 18253.02 46.43 52561.16 88888.00 2008-04-20 19:37:36.905 111 18252.99 46.39 52561.25 88888.00 2008-04-20 19:37:37.405 111 18252.95 46.45 52561.18 88888.00 2008-04-20 19:37:37.905 111 18252.97 46.40 52561.10 88888.00 2008-04-20 19:37:38.405 111 18252.94 46.33 52561.06 88888.00 2008-04-20 19:37:38.905 111 18253.09 46.38 52561.18 88888.00 2008-04-20 19:37:39.405 111 18253.14 46.40 52561.16 88888.00 2008-04-20 19:37:39.905 111 18253.19 46.36 52561.14 88888.00 2008-04-20 19:37:40.405 111 18253.22 46.28 52561.05 88888.00 2008-04-20 19:37:40.905 111 18253.23 46.15 52561.06 88888.00 2008-04-20 19:37:41.405 111 18253.17 46.13 52560.99 88888.00 2008-04-20 19:37:41.905 111 18253.25 46.16 52561.01 88888.00 2008-04-20 19:37:42.405 111 18253.28 46.17 52561.01 88888.00 2008-04-20 19:37:42.905 111 18253.23 46.13 52561.01 88888.00 2008-04-20 19:37:43.405 111 18253.25 46.12 52560.94 88888.00 2008-04-20 19:37:43.905 111 18253.20 46.18 52561.00 88888.00 2008-04-20 19:37:44.402 111 18253.17 46.14 52561.03 88888.00 2008-04-20 19:37:44.902 111 18253.11 46.10 52561.06 88888.00 2008-04-20 19:37:45.402 111 18253.14 46.08 52561.13 88888.00 2008-04-20 19:37:45.902 111 18253.09 46.04 52561.17 88888.00 2008-04-20 19:37:46.402 111 18253.01 46.03 52561.25 88888.00 2008-04-20 19:37:46.902 111 18253.00 45.98 52561.22 88888.00 2008-04-20 19:37:47.402 111 18252.97 45.98 52561.24 88888.00 2008-04-20 19:37:47.902 111 18252.90 46.04 52561.31 88888.00 2008-04-20 19:37:48.402 111 18252.86 45.99 52561.34 88888.00 2008-04-20 19:37:48.902 111 18252.83 45.92 52561.27 88888.00 2008-04-20 19:37:49.402 111 18252.85 45.96 52561.33 88888.00 2008-04-20 19:37:49.902 111 18252.85 45.94 52561.34 88888.00 2008-04-20 19:37:50.402 111 18252.88 45.92 52561.19 88888.00 2008-04-20 19:37:50.902 111 18252.87 45.95 52561.35 88888.00 2008-04-20 19:37:51.402 111 18252.82 45.89 52561.35 88888.00 2008-04-20 19:37:51.902 111 18252.86 45.84 52561.24 88888.00 2008-04-20 19:37:52.402 111 18252.74 45.83 52561.35 88888.00 2008-04-20 19:37:52.902 111 18252.60 45.77 52561.47 88888.00 2008-04-20 19:37:53.402 111 18252.51 45.73 52561.45 88888.00 2008-04-20 19:37:53.902 111 18252.50 45.70 52561.46 88888.00 2008-04-20 19:37:54.402 111 18252.41 45.69 52561.39 88888.00 2008-04-20 19:37:54.902 111 18252.34 45.61 52561.36 88888.00 2008-04-20 19:37:55.402 111 18252.26 45.63 52561.35 88888.00 2008-04-20 19:37:55.902 111 18252.35 45.59 52561.37 88888.00 2008-04-20 19:37:56.402 111 18252.31 45.50 52561.37 88888.00 2008-04-20 19:37:56.902 111 18252.22 45.45 52561.38 88888.00 2008-04-20 19:37:57.402 111 18252.22 45.44 52561.38 88888.00 2008-04-20 19:37:57.902 111 18252.10 45.39 52561.36 88888.00 2008-04-20 19:37:58.402 111 18252.03 45.22 52561.41 88888.00 2008-04-20 19:37:58.902 111 18251.99 45.05 52561.39 88888.00 2008-04-20 19:37:59.402 111 18252.00 45.19 52561.41 88888.00 2008-04-20 19:37:59.902 111 18251.99 45.19 52561.35 88888.00 2008-04-20 19:38:00.402 111 18251.87 45.19 52561.36 88888.00 2008-04-20 19:38:00.902 111 18251.89 45.19 52561.33 88888.00 2008-04-20 19:38:01.402 111 18251.84 45.21 52561.31 88888.00 2008-04-20 19:38:01.902 111 18251.86 45.22 52561.34 88888.00 2008-04-20 19:38:02.402 111 18251.89 45.23 52561.31 88888.00 2008-04-20 19:38:02.902 111 18251.84 45.15 52561.27 88888.00 2008-04-20 19:38:03.402 111 18251.76 44.99 52561.29 88888.00 2008-04-20 19:38:03.902 111 18251.69 44.97 52561.27 88888.00 2008-04-20 19:38:04.402 111 18251.67 44.99 52561.25 88888.00 2008-04-20 19:38:04.902 111 18251.77 45.01 52561.19 88888.00 2008-04-20 19:38:05.402 111 18251.66 45.02 52561.25 88888.00 2008-04-20 19:38:05.902 111 18251.65 44.97 52561.10 88888.00 2008-04-20 19:38:06.402 111 18251.76 45.00 52561.01 88888.00 2008-04-20 19:38:06.902 111 18251.79 45.08 52561.25 88888.00 2008-04-20 19:38:07.402 111 18251.95 45.06 52561.25 88888.00 2008-04-20 19:38:07.902 111 18251.85 45.13 52561.14 88888.00 2008-04-20 19:38:08.402 111 18251.86 45.13 52560.97 88888.00 2008-04-20 19:38:08.902 111 18251.88 45.21 52561.03 88888.00 2008-04-20 19:38:09.402 111 18251.91 45.32 52560.99 88888.00 2008-04-20 19:38:09.902 111 18251.96 45.35 52560.92 88888.00 2008-04-20 19:38:10.402 111 18251.87 45.28 52560.88 88888.00 2008-04-20 19:38:10.902 111 18251.89 45.35 52560.87 88888.00 2008-04-20 19:38:11.402 111 18251.76 45.36 52560.83 88888.00 2008-04-20 19:38:11.902 111 18251.86 45.29 52560.82 88888.00 2008-04-20 19:38:12.402 111 18251.80 45.16 52560.88 88888.00 2008-04-20 19:38:12.902 111 18251.78 45.16 52560.90 88888.00 2008-04-20 19:38:13.402 111 18251.85 45.23 52560.93 88888.00 2008-04-20 19:38:13.902 111 18251.93 45.37 52560.92 88888.00 2008-04-20 19:38:14.402 111 18251.97 45.29 52560.91 88888.00 2008-04-20 19:38:14.902 111 18251.89 45.31 52560.97 88888.00 2008-04-20 19:38:15.402 111 18251.99 45.50 52560.87 88888.00 2008-04-20 19:38:15.902 111 18251.95 45.49 52560.79 88888.00 2008-04-20 19:38:16.402 111 18252.09 45.57 52560.67 88888.00 2008-04-20 19:38:16.902 111 18252.19 45.67 52560.77 88888.00 2008-04-20 19:38:17.402 111 18252.25 45.66 52560.95 88888.00 2008-04-20 19:38:17.902 111 18252.31 45.67 52561.10 88888.00 2008-04-20 19:38:18.402 111 18252.25 45.56 52561.00 88888.00 2008-04-20 19:38:18.902 111 18252.23 45.75 52560.97 88888.00 2008-04-20 19:38:19.402 111 18252.35 45.82 52561.01 88888.00 2008-04-20 19:38:19.902 111 18252.33 45.84 52561.11 88888.00 2008-04-20 19:38:20.402 111 18252.23 45.84 52561.04 88888.00 2008-04-20 19:38:20.902 111 18252.21 45.85 52561.01 88888.00 2008-04-20 19:38:21.402 111 18252.20 45.86 52561.13 88888.00 2008-04-20 19:38:21.902 111 18252.12 45.91 52561.07 88888.00 2008-04-20 19:38:22.402 111 18252.19 45.87 52560.96 88888.00 2008-04-20 19:38:22.902 111 18252.24 45.88 52560.96 88888.00 2008-04-20 19:38:23.402 111 18252.08 45.88 52561.01 88888.00 2008-04-20 19:38:23.902 111 18251.97 45.85 52561.03 88888.00 2008-04-20 19:38:24.402 111 18252.02 45.79 52561.10 88888.00 2008-04-20 19:38:24.902 111 18252.15 45.81 52561.15 88888.00 2008-04-20 19:38:25.402 111 18252.09 45.85 52561.06 88888.00 2008-04-20 19:38:25.902 111 18252.11 45.86 52560.97 88888.00 2008-04-20 19:38:26.402 111 18252.11 45.86 52560.94 88888.00 2008-04-20 19:38:26.902 111 18252.11 45.81 52560.99 88888.00 2008-04-20 19:38:27.402 111 18252.06 45.80 52561.03 88888.00 2008-04-20 19:38:27.902 111 18252.26 45.91 52560.97 88888.00 2008-04-20 19:38:28.402 111 18252.21 45.88 52560.99 88888.00 2008-04-20 19:38:28.902 111 18252.13 45.81 52561.03 88888.00 2008-04-20 19:38:29.402 111 18252.13 45.83 52561.05 88888.00 2008-04-20 19:38:29.902 111 18252.06 45.81 52560.95 88888.00 2008-04-20 19:38:30.402 111 18251.93 45.79 52561.01 88888.00 2008-04-20 19:38:30.902 111 18251.91 45.79 52561.02 88888.00 2008-04-20 19:38:31.402 111 18251.81 45.76 52561.01 88888.00 2008-04-20 19:38:31.902 111 18251.86 45.76 52560.95 88888.00 2008-04-20 19:38:32.402 111 18251.82 45.70 52560.90 88888.00 2008-04-20 19:38:32.902 111 18251.77 45.63 52560.95 88888.00 2008-04-20 19:38:33.402 111 18251.85 45.57 52561.02 88888.00 2008-04-20 19:38:33.902 111 18251.80 45.58 52561.08 88888.00 2008-04-20 19:38:34.402 111 18251.75 45.51 52561.11 88888.00 2008-04-20 19:38:34.902 111 18251.77 45.55 52561.17 88888.00 2008-04-20 19:38:35.402 111 18251.84 45.59 52561.10 88888.00 2008-04-20 19:38:35.902 111 18251.88 45.69 52560.97 88888.00 2008-04-20 19:38:36.402 111 18251.79 45.66 52560.89 88888.00 2008-04-20 19:38:36.902 111 18251.78 45.55 52560.92 88888.00 2008-04-20 19:38:37.402 111 18251.70 45.47 52560.91 88888.00 2008-04-20 19:38:37.902 111 18251.70 45.52 52560.83 88888.00 2008-04-20 19:38:38.402 111 18251.63 45.58 52560.82 88888.00 2008-04-20 19:38:38.902 111 18251.55 45.55 52560.77 88888.00 2008-04-20 19:38:39.402 111 18251.54 45.48 52560.80 88888.00 2008-04-20 19:38:39.902 111 18251.71 45.56 52560.80 88888.00 2008-04-20 19:38:40.402 111 18251.74 45.58 52560.79 88888.00 2008-04-20 19:38:40.902 111 18251.68 45.57 52560.82 88888.00 2008-04-20 19:38:41.402 111 18251.60 45.61 52560.94 88888.00 2008-04-20 19:38:41.902 111 18251.66 45.58 52560.80 88888.00 2008-04-20 19:38:42.402 111 18251.65 45.54 52560.69 88888.00 2008-04-20 19:38:42.902 111 18251.76 45.43 52560.66 88888.00 2008-04-20 19:38:43.402 111 18251.86 45.44 52560.75 88888.00 2008-04-20 19:38:43.902 111 18251.91 45.41 52560.78 88888.00 2008-04-20 19:38:44.402 111 18251.90 45.34 52560.81 88888.00 2008-04-20 19:38:44.902 111 18251.86 45.38 52560.83 88888.00 2008-04-20 19:38:45.402 111 18251.87 45.43 52560.75 88888.00 2008-04-20 19:38:45.902 111 18251.96 45.45 52560.83 88888.00 2008-04-20 19:38:46.402 111 18252.02 45.48 52560.89 88888.00 2008-04-20 19:38:46.902 111 18251.95 45.41 52560.76 88888.00 2008-04-20 19:38:47.402 111 18251.93 45.43 52560.69 88888.00 2008-04-20 19:38:47.902 111 18251.89 45.47 52560.68 88888.00 2008-04-20 19:38:48.402 111 18251.77 45.44 52560.65 88888.00 2008-04-20 19:38:48.902 111 18251.77 45.38 52560.76 88888.00 2008-04-20 19:38:49.402 111 18251.76 45.43 52560.70 88888.00 2008-04-20 19:38:49.902 111 18252.02 45.52 52560.60 88888.00 2008-04-20 19:38:50.402 111 18252.14 45.51 52560.65 88888.00 2008-04-20 19:38:50.902 111 18252.11 45.50 52560.65 88888.00 2008-04-20 19:38:51.402 111 18252.11 45.52 52560.72 88888.00 2008-04-20 19:38:51.902 111 18252.03 45.52 52560.57 88888.00 2008-04-20 19:38:52.402 111 18252.02 45.47 52560.55 88888.00 2008-04-20 19:38:52.902 111 18252.07 45.49 52560.59 88888.00 2008-04-20 19:38:53.402 111 18252.12 45.55 52560.71 88888.00 2008-04-20 19:38:53.902 111 18252.03 45.69 52560.72 88888.00 2008-04-20 19:38:54.402 111 18252.23 45.66 52560.69 88888.00 2008-04-20 19:38:54.902 111 18252.45 45.64 52560.75 88888.00 2008-04-20 19:38:55.402 111 18252.40 45.40 52560.76 88888.00 2008-04-20 19:38:55.902 111 18252.39 45.26 52560.81 88888.00 2008-04-20 19:38:56.402 111 18252.43 45.31 52560.76 88888.00 2008-04-20 19:38:56.902 111 18252.43 45.52 52560.79 88888.00 2008-04-20 19:38:57.402 111 18252.57 45.71 52560.93 88888.00 2008-04-20 19:38:57.902 111 18252.61 45.74 52561.01 88888.00 2008-04-20 19:38:58.402 111 18252.47 45.73 52560.92 88888.00 2008-04-20 19:38:58.902 111 18252.46 45.72 52560.97 88888.00 2008-04-20 19:38:59.402 111 18252.50 45.68 52561.06 88888.00 2008-04-20 19:38:59.902 111 18252.40 45.69 52561.13 88888.00 2008-04-20 19:39:00.402 111 18252.55 45.71 52561.04 88888.00 2008-04-20 19:39:00.902 111 18252.74 45.74 52560.92 88888.00 2008-04-20 19:39:01.402 111 18252.67 45.82 52560.92 88888.00 2008-04-20 19:39:01.902 111 18252.51 45.86 52560.91 88888.00 2008-04-20 19:39:02.402 111 18252.56 45.85 52560.89 88888.00 2008-04-20 19:39:02.902 111 18252.62 45.86 52560.90 88888.00 2008-04-20 19:39:03.402 111 18252.53 45.82 52560.90 88888.00 2008-04-20 19:39:03.902 111 18252.50 45.89 52560.81 88888.00 2008-04-20 19:39:04.402 111 18252.57 45.86 52560.79 88888.00 2008-04-20 19:39:04.902 111 18252.56 45.84 52560.90 88888.00 2008-04-20 19:39:05.402 111 18252.50 45.81 52560.84 88888.00 2008-04-20 19:39:05.902 111 18252.42 45.85 52560.85 88888.00 2008-04-20 19:39:06.402 111 18252.34 45.88 52560.88 88888.00 2008-04-20 19:39:06.902 111 18252.30 45.91 52560.92 88888.00 2008-04-20 19:39:07.402 111 18252.26 45.89 52560.89 88888.00 2008-04-20 19:39:07.902 111 18252.08 45.91 52560.93 88888.00 2008-04-20 19:39:08.402 111 18252.09 45.87 52561.04 88888.00 2008-04-20 19:39:08.902 111 18252.00 45.89 52561.01 88888.00 2008-04-20 19:39:09.402 111 18251.78 45.88 52560.97 88888.00 2008-04-20 19:39:09.902 111 18251.66 45.83 52561.00 88888.00 2008-04-20 19:39:10.402 111 18251.70 45.80 52561.11 88888.00 2008-04-20 19:39:10.902 111 18251.74 45.78 52561.10 88888.00 2008-04-20 19:39:11.402 111 18251.65 45.72 52561.06 88888.00 2008-04-20 19:39:11.902 111 18251.57 45.67 52561.07 88888.00 2008-04-20 19:39:12.402 111 18251.47 45.62 52561.18 88888.00 2008-04-20 19:39:12.902 111 18251.27 45.66 52561.22 88888.00 2008-04-20 19:39:13.402 111 18251.34 45.58 52561.19 88888.00 2008-04-20 19:39:13.902 111 18251.34 45.42 52561.24 88888.00 2008-04-20 19:39:14.402 111 18251.41 45.40 52561.13 88888.00 2008-04-20 19:39:14.902 111 18251.41 45.35 52561.18 88888.00 2008-04-20 19:39:15.402 111 18251.34 45.30 52561.31 88888.00 2008-04-20 19:39:15.902 111 18251.16 45.24 52561.24 88888.00 2008-04-20 19:39:16.402 111 18251.22 45.16 52561.17 88888.00 2008-04-20 19:39:16.902 111 18251.24 45.09 52561.23 88888.00 2008-04-20 19:39:17.402 111 18251.09 44.99 52561.26 88888.00 2008-04-20 19:39:17.902 111 18250.98 44.88 52561.22 88888.00 2008-04-20 19:39:18.402 111 18251.01 44.73 52561.27 88888.00 2008-04-20 19:39:18.902 111 18250.86 44.70 52561.33 88888.00 2008-04-20 19:39:19.402 111 18250.74 44.72 52561.33 88888.00 2008-04-20 19:39:19.902 111 18250.68 44.63 52561.24 88888.00 2008-04-20 19:39:20.402 111 18250.56 44.66 52561.27 88888.00 2008-04-20 19:39:20.902 111 18250.57 44.61 52561.28 88888.00 2008-04-20 19:39:21.402 111 18250.65 44.61 52561.17 88888.00 2008-04-20 19:39:21.902 111 18250.55 44.57 52561.13 88888.00 2008-04-20 19:39:22.402 111 18250.57 44.48 52561.13 88888.00 2008-04-20 19:39:22.902 111 18250.69 44.34 52561.17 88888.00 2008-04-20 19:39:23.402 111 18250.62 44.34 52561.22 88888.00 2008-04-20 19:39:23.902 111 18250.57 44.43 52561.20 88888.00 2008-04-20 19:39:24.402 111 18250.50 44.38 52561.17 88888.00 2008-04-20 19:39:24.902 111 18250.67 44.25 52561.10 88888.00 2008-04-20 19:39:25.402 111 18250.65 44.15 52561.10 88888.00 2008-04-20 19:39:25.902 111 18250.56 44.17 52560.96 88888.00 2008-04-20 19:39:26.402 111 18250.71 44.17 52560.97 88888.00 2008-04-20 19:39:26.902 111 18250.73 44.15 52561.04 88888.00 2008-04-20 19:39:27.402 111 18250.71 44.14 52561.16 88888.00 2008-04-20 19:39:27.902 111 18250.74 44.11 52561.25 88888.00 2008-04-20 19:39:28.402 111 18250.59 44.06 52561.20 88888.00 2008-04-20 19:39:28.902 111 18250.57 44.08 52561.00 88888.00 2008-04-20 19:39:29.402 111 18250.68 44.10 52560.84 88888.00 2008-04-20 19:39:29.902 111 18250.82 44.14 52560.93 88888.00 2008-04-20 19:39:30.402 111 18250.84 44.09 52560.88 88888.00 2008-04-20 19:39:30.902 111 18250.90 44.06 52560.83 88888.00 2008-04-20 19:39:31.402 111 18250.98 44.10 52560.93 88888.00 2008-04-20 19:39:31.902 111 18250.83 44.12 52561.00 88888.00 2008-04-20 19:39:32.402 111 18250.80 44.05 52561.01 88888.00 2008-04-20 19:39:32.902 111 18250.86 44.06 52561.03 88888.00 2008-04-20 19:39:33.402 111 18250.97 44.12 52561.04 88888.00 2008-04-20 19:39:33.902 111 18251.05 44.18 52560.97 88888.00 2008-04-20 19:39:34.402 111 18251.09 44.20 52560.88 88888.00 2008-04-20 19:39:34.902 111 18251.24 44.26 52560.92 88888.00 2008-04-20 19:39:35.402 111 18251.35 44.29 52561.04 88888.00 2008-04-20 19:39:35.902 111 18251.38 44.25 52561.11 88888.00 2008-04-20 19:39:36.402 111 18251.30 44.28 52561.08 88888.00 2008-04-20 19:39:36.902 111 18251.24 44.32 52561.12 88888.00 2008-04-20 19:39:37.402 111 18251.35 44.36 52561.02 88888.00 2008-04-20 19:39:37.902 111 18251.27 44.33 52561.05 88888.00 2008-04-20 19:39:38.402 111 18251.28 44.35 52561.00 88888.00 2008-04-20 19:39:38.902 111 18251.28 44.40 52560.94 88888.00 2008-04-20 19:39:39.402 111 18251.39 44.44 52561.03 88888.00 2008-04-20 19:39:39.902 111 18251.41 44.50 52560.96 88888.00 2008-04-20 19:39:40.402 111 18251.42 44.53 52560.97 88888.00 2008-04-20 19:39:40.902 111 18251.48 44.52 52560.96 88888.00 2008-04-20 19:39:41.402 111 18251.46 44.56 52560.95 88888.00 2008-04-20 19:39:41.902 111 18251.59 44.55 52561.00 88888.00 2008-04-20 19:39:42.402 111 18251.48 44.51 52561.07 88888.00 2008-04-20 19:39:42.902 111 18251.53 44.48 52561.04 88888.00 2008-04-20 19:39:43.402 111 18251.58 44.57 52561.03 88888.00 2008-04-20 19:39:43.902 111 18251.67 44.51 52561.00 88888.00 2008-04-20 19:39:44.402 111 18251.57 44.55 52561.12 88888.00 2008-04-20 19:39:44.902 111 18251.53 44.57 52561.12 88888.00 2008-04-20 19:39:45.402 111 18251.57 44.61 52561.06 88888.00 2008-04-20 19:39:45.902 111 18251.58 44.61 52561.10 88888.00 2008-04-20 19:39:46.402 111 18251.57 44.56 52561.07 88888.00 2008-04-20 19:39:46.902 111 18251.69 44.51 52561.05 88888.00 2008-04-20 19:39:47.402 111 18251.64 44.57 52560.99 88888.00 2008-04-20 19:39:47.902 111 18251.60 44.63 52561.04 88888.00 2008-04-20 19:39:48.402 111 18251.66 44.54 52561.11 88888.00 2008-04-20 19:39:48.902 111 18251.74 44.56 52561.06 88888.00 2008-04-20 19:39:49.402 111 18251.67 44.55 52561.01 88888.00 2008-04-20 19:39:49.902 111 18251.57 44.53 52561.14 88888.00 2008-04-20 19:39:50.402 111 18251.44 44.48 52561.19 88888.00 2008-04-20 19:39:50.902 111 18251.49 44.49 52561.33 88888.00 2008-04-20 19:39:51.402 111 18251.47 44.53 52561.33 88888.00 2008-04-20 19:39:51.902 111 18251.39 44.55 52561.17 88888.00 2008-04-20 19:39:52.402 111 18251.38 44.50 52561.13 88888.00 2008-04-20 19:39:52.902 111 18251.46 44.42 52561.14 88888.00 2008-04-20 19:39:53.402 111 18251.43 44.39 52561.13 88888.00 2008-04-20 19:39:53.902 111 18251.43 44.44 52561.15 88888.00 2008-04-20 19:39:54.402 111 18251.38 44.45 52561.16 88888.00 2008-04-20 19:39:54.902 111 18251.41 44.41 52561.16 88888.00 2008-04-20 19:39:55.402 111 18251.42 44.39 52561.13 88888.00 2008-04-20 19:39:55.902 111 18251.25 44.36 52561.11 88888.00 2008-04-20 19:39:56.402 111 18251.41 44.33 52561.04 88888.00 2008-04-20 19:39:56.902 111 18251.67 44.38 52560.97 88888.00 2008-04-20 19:39:57.402 111 18251.39 44.29 52561.02 88888.00 2008-04-20 19:39:57.902 111 18251.43 44.35 52560.96 88888.00 2008-04-20 19:39:58.402 111 18251.60 44.29 52560.92 88888.00 2008-04-20 19:39:58.902 111 18251.73 44.17 52561.01 88888.00 2008-04-20 19:39:59.402 111 18251.77 44.16 52560.96 88888.00 2008-04-20 19:39:59.902 111 18251.65 44.19 52560.97 88888.00 2008-04-20 19:40:00.402 111 18251.58 44.23 52560.92 88888.00 2008-04-20 19:40:00.902 111 18251.68 44.26 52560.94 88888.00 2008-04-20 19:40:01.402 111 18251.81 44.24 52560.92 88888.00 2008-04-20 19:40:01.902 111 18251.76 44.21 52560.81 88888.00 2008-04-20 19:40:02.402 111 18251.73 44.08 52560.71 88888.00 2008-04-20 19:40:02.902 111 18251.71 44.11 52560.57 88888.00 2008-04-20 19:40:03.402 111 18251.76 44.06 52560.60 88888.00 2008-04-20 19:40:03.902 111 18251.70 44.07 52560.71 88888.00 2008-04-20 19:40:04.402 111 18251.78 44.00 52560.68 88888.00 2008-04-20 19:40:04.902 111 18251.93 43.91 52560.66 88888.00 2008-04-20 19:40:05.402 111 18251.89 44.01 52560.71 88888.00 2008-04-20 19:40:05.902 111 18251.90 44.09 52560.76 88888.00 2008-04-20 19:40:06.402 111 18251.90 44.19 52560.66 88888.00 2008-04-20 19:40:06.902 111 18251.99 44.21 52560.64 88888.00 2008-04-20 19:40:07.402 111 18252.02 44.25 52560.65 88888.00 2008-04-20 19:40:07.902 111 18252.12 44.22 52560.54 88888.00 2008-04-20 19:40:08.402 111 18252.20 44.26 52560.47 88888.00 2008-04-20 19:40:08.902 111 18252.20 44.35 52560.43 88888.00 2008-04-20 19:40:09.402 111 18252.18 44.37 52560.36 88888.00 2008-04-20 19:40:09.902 111 18252.35 44.31 52560.49 88888.00 2008-04-20 19:40:10.402 111 18252.42 44.37 52560.56 88888.00 2008-04-20 19:40:10.902 111 18252.40 44.39 52560.54 88888.00 2008-04-20 19:40:11.402 111 18252.55 44.24 52560.50 88888.00 2008-04-20 19:40:11.902 111 18252.52 44.06 52560.52 88888.00 2008-04-20 19:40:12.402 111 18252.43 44.13 52560.65 88888.00 2008-04-20 19:40:12.902 111 18252.45 44.36 52560.59 88888.00 2008-04-20 19:40:13.402 111 18252.34 44.28 52560.44 88888.00 2008-04-20 19:40:13.902 111 18252.47 44.44 52560.44 88888.00 2008-04-20 19:40:14.402 111 18252.58 44.47 52560.39 88888.00 2008-04-20 19:40:14.902 111 18252.60 44.55 52560.41 88888.00 2008-04-20 19:40:15.402 111 18252.58 44.45 52560.35 88888.00 2008-04-20 19:40:15.902 111 18252.55 44.40 52560.46 88888.00 2008-04-20 19:40:16.402 111 18252.61 44.49 52560.62 88888.00 2008-04-20 19:40:16.902 111 18252.60 44.51 52560.62 88888.00 2008-04-20 19:40:17.402 111 18252.62 44.53 52560.57 88888.00 2008-04-20 19:40:17.902 111 18252.56 44.44 52560.50 88888.00 2008-04-20 19:40:18.402 111 18252.65 44.42 52560.55 88888.00 2008-04-20 19:40:18.902 111 18252.65 44.40 52560.56 88888.00 2008-04-20 19:40:19.402 111 18252.62 44.35 52560.70 88888.00 2008-04-20 19:40:19.902 111 18252.54 44.39 52560.68 88888.00 2008-04-20 19:40:20.402 111 18252.40 44.34 52560.56 88888.00 2008-04-20 19:40:20.902 111 18252.44 44.34 52560.58 88888.00 2008-04-20 19:40:21.402 111 18252.72 44.25 52560.62 88888.00 2008-04-20 19:40:21.902 111 18252.69 44.07 52560.69 88888.00 2008-04-20 19:40:22.402 111 18252.65 44.10 52560.82 88888.00 2008-04-20 19:40:22.902 111 18252.69 44.29 52560.71 88888.00 2008-04-20 19:40:23.402 111 18252.64 44.31 52560.70 88888.00 2008-04-20 19:40:23.902 111 18252.71 44.33 52560.64 88888.00 2008-04-20 19:40:24.402 111 18252.52 44.35 52560.77 88888.00 2008-04-20 19:40:24.902 111 18252.43 44.34 52560.88 88888.00 2008-04-20 19:40:25.402 111 18252.38 44.30 52560.93 88888.00 2008-04-20 19:40:25.902 111 18252.53 44.25 52560.81 88888.00 2008-04-20 19:40:26.402 111 18252.64 44.18 52560.79 88888.00 2008-04-20 19:40:26.902 111 18252.66 44.17 52560.87 88888.00 2008-04-20 19:40:27.402 111 18252.61 44.11 52560.80 88888.00 2008-04-20 19:40:27.902 111 18252.57 44.09 52560.83 88888.00 2008-04-20 19:40:28.402 111 18252.55 43.98 52560.89 88888.00 2008-04-20 19:40:28.902 111 18252.43 43.83 52561.03 88888.00 2008-04-20 19:40:29.402 111 18252.33 43.80 52560.92 88888.00 2008-04-20 19:40:29.902 111 18252.29 43.78 52560.89 88888.00 2008-04-20 19:40:30.402 111 18252.26 43.87 52560.81 88888.00 2008-04-20 19:40:30.902 111 18252.22 43.77 52560.78 88888.00 2008-04-20 19:40:31.402 111 18252.21 43.74 52560.80 88888.00 2008-04-20 19:40:31.902 111 18252.24 43.79 52560.81 88888.00 2008-04-20 19:40:32.402 111 18252.20 43.94 52560.83 88888.00 2008-04-20 19:40:32.902 111 18252.24 43.98 52560.82 88888.00 2008-04-20 19:40:33.402 111 18252.24 43.91 52560.83 88888.00 2008-04-20 19:40:33.902 111 18252.15 43.82 52560.90 88888.00 2008-04-20 19:40:34.402 111 18252.22 43.75 52560.83 88888.00 2008-04-20 19:40:34.902 111 18252.25 43.59 52560.91 88888.00 2008-04-20 19:40:35.402 111 18252.24 43.56 52560.87 88888.00 2008-04-20 19:40:35.902 111 18252.19 43.67 52560.78 88888.00 2008-04-20 19:40:36.402 111 18252.18 43.59 52560.75 88888.00 2008-04-20 19:40:36.902 111 18251.95 43.67 52560.76 88888.00 2008-04-20 19:40:37.402 111 18251.85 43.76 52560.75 88888.00 2008-04-20 19:40:37.902 111 18251.99 43.76 52560.75 88888.00 2008-04-20 19:40:38.402 111 18252.00 43.79 52560.73 88888.00 2008-04-20 19:40:38.902 111 18252.08 43.78 52560.91 88888.00 2008-04-20 19:40:39.402 111 18252.18 43.86 52560.83 88888.00 2008-04-20 19:40:39.902 111 18252.29 43.87 52560.81 88888.00 2008-04-20 19:40:40.402 111 18252.31 43.84 52560.87 88888.00 2008-04-20 19:40:40.902 111 18252.45 43.66 52560.88 88888.00 2008-04-20 19:40:41.402 111 18252.47 43.48 52560.85 88888.00 2008-04-20 19:40:41.902 111 18252.43 43.48 52560.89 88888.00 2008-04-20 19:40:42.402 111 18252.65 43.48 52560.92 88888.00 2008-04-20 19:40:42.902 111 18252.58 43.46 52561.00 88888.00 2008-04-20 19:40:43.402 111 18252.60 43.42 52560.84 88888.00 2008-04-20 19:40:43.902 111 18252.68 43.42 52560.83 88888.00 2008-04-20 19:40:44.402 111 18252.66 43.51 52561.01 88888.00 2008-04-20 19:40:44.902 111 18252.57 43.48 52560.97 88888.00 2008-04-20 19:40:45.402 111 18252.71 43.38 52560.93 88888.00 2008-04-20 19:40:45.902 111 18252.88 43.53 52560.93 88888.00 2008-04-20 19:40:46.402 111 18252.89 43.65 52560.83 88888.00 2008-04-20 19:40:46.902 111 18252.88 43.59 52560.89 88888.00 2008-04-20 19:40:47.402 111 18253.00 43.56 52560.96 88888.00 2008-04-20 19:40:47.902 111 18253.18 43.68 52560.83 88888.00 2008-04-20 19:40:48.402 111 18253.00 43.65 52560.79 88888.00 2008-04-20 19:40:48.902 111 18253.00 43.67 52560.87 88888.00 2008-04-20 19:40:49.402 111 18253.09 43.75 52560.89 88888.00 2008-04-20 19:40:49.902 111 18253.10 43.82 52560.94 88888.00 2008-04-20 19:40:50.402 111 18253.11 43.86 52560.94 88888.00 2008-04-20 19:40:50.902 111 18253.12 43.89 52561.02 88888.00 2008-04-20 19:40:51.402 111 18253.10 43.91 52561.02 88888.00 2008-04-20 19:40:51.902 111 18253.14 43.81 52561.00 88888.00 2008-04-20 19:40:52.402 111 18253.08 43.66 52561.01 88888.00 2008-04-20 19:40:52.902 111 18252.96 43.75 52560.97 88888.00 2008-04-20 19:40:53.402 111 18253.02 43.79 52561.05 88888.00 2008-04-20 19:40:53.902 111 18253.21 43.76 52561.18 88888.00 2008-04-20 19:40:54.402 111 18253.17 43.69 52561.14 88888.00 2008-04-20 19:40:54.902 111 18253.25 43.64 52561.02 88888.00 2008-04-20 19:40:55.402 111 18253.25 43.63 52561.05 88888.00 2008-04-20 19:40:55.902 111 18253.07 43.64 52561.10 88888.00 2008-04-20 19:40:56.402 111 18252.93 43.61 52561.17 88888.00 2008-04-20 19:40:56.902 111 18253.00 43.63 52561.20 88888.00 2008-04-20 19:40:57.402 111 18252.96 43.57 52561.19 88888.00 2008-04-20 19:40:57.902 111 18252.84 43.55 52561.16 88888.00 2008-04-20 19:40:58.402 111 18252.83 43.64 52561.16 88888.00 2008-04-20 19:40:58.902 111 18252.91 43.74 52561.14 88888.00 2008-04-20 19:40:59.402 111 18252.85 43.81 52561.20 88888.00 2008-04-20 19:40:59.902 111 18252.67 43.82 52561.34 88888.00 2008-04-20 19:41:00.402 111 18252.62 43.72 52561.33 88888.00 2008-04-20 19:41:00.902 111 18252.63 43.72 52561.33 88888.00 2008-04-20 19:41:01.402 111 18252.49 43.68 52561.37 88888.00 2008-04-20 19:41:01.902 111 18252.30 43.73 52561.34 88888.00 2008-04-20 19:41:02.402 111 18252.36 43.81 52561.46 88888.00 2008-04-20 19:41:02.902 111 18252.47 43.82 52561.38 88888.00 2008-04-20 19:41:03.402 111 18252.45 43.75 52561.36 88888.00 2008-04-20 19:41:03.902 111 18252.25 43.64 52561.37 88888.00 2008-04-20 19:41:04.402 111 18252.20 43.62 52561.45 88888.00 2008-04-20 19:41:04.902 111 18252.25 43.65 52561.38 88888.00 2008-04-20 19:41:05.402 111 18252.10 43.58 52561.36 88888.00 2008-04-20 19:41:05.902 111 18251.95 43.50 52561.37 88888.00 2008-04-20 19:41:06.402 111 18251.99 43.50 52561.29 88888.00 2008-04-20 19:41:06.902 111 18251.93 43.55 52561.29 88888.00 2008-04-20 19:41:07.402 111 18251.80 43.52 52561.28 88888.00 2008-04-20 19:41:07.902 111 18251.90 43.51 52561.25 88888.00 2008-04-20 19:41:08.402 111 18251.97 43.50 52561.22 88888.00 2008-04-20 19:41:08.902 111 18251.87 43.41 52561.27 88888.00 2008-04-20 19:41:09.402 111 18251.74 43.38 52561.27 88888.00 2008-04-20 19:41:09.902 111 18251.81 43.37 52561.13 88888.00 2008-04-20 19:41:10.402 111 18251.90 43.33 52561.01 88888.00 2008-04-20 19:41:10.902 111 18251.96 43.34 52561.11 88888.00 2008-04-20 19:41:11.402 111 18251.91 43.36 52561.15 88888.00 2008-04-20 19:41:11.902 111 18251.95 43.23 52561.14 88888.00 2008-04-20 19:41:12.402 111 18251.95 43.20 52561.15 88888.00 2008-04-20 19:41:12.902 111 18251.90 43.23 52561.03 88888.00 2008-04-20 19:41:13.402 111 18251.89 43.26 52561.00 88888.00 2008-04-20 19:41:13.902 111 18251.96 43.28 52561.00 88888.00 2008-04-20 19:41:14.402 111 18252.17 43.36 52560.92 88888.00 2008-04-20 19:41:14.902 111 18252.26 43.38 52560.88 88888.00 2008-04-20 19:41:15.402 111 18252.39 43.38 52560.89 88888.00 2008-04-20 19:41:15.902 111 18252.35 43.44 52560.75 88888.00 2008-04-20 19:41:16.402 111 18252.23 43.45 52560.76 88888.00 2008-04-20 19:41:16.902 111 18252.32 43.48 52560.94 88888.00 2008-04-20 19:41:17.402 111 18252.38 43.59 52560.96 88888.00 2008-04-20 19:41:17.902 111 18252.52 43.64 52560.94 88888.00 2008-04-20 19:41:18.402 111 18252.56 43.70 52560.94 88888.00 2008-04-20 19:41:18.902 111 18252.79 43.62 52560.89 88888.00 2008-04-20 19:41:19.402 111 18252.86 43.58 52560.91 88888.00 2008-04-20 19:41:19.902 111 18252.94 43.67 52560.92 88888.00 2008-04-20 19:41:20.402 111 18253.08 43.71 52560.88 88888.00 2008-04-20 19:41:20.902 111 18253.12 43.68 52560.80 88888.00 2008-04-20 19:41:21.402 111 18253.20 43.68 52560.73 88888.00 2008-04-20 19:41:21.902 111 18253.08 43.76 52560.90 88888.00 2008-04-20 19:41:22.402 111 18253.17 43.70 52561.00 88888.00 2008-04-20 19:41:22.902 111 18253.27 43.63 52560.96 88888.00 2008-04-20 19:41:23.402 111 18253.34 43.80 52560.92 88888.00 2008-04-20 19:41:23.902 111 18253.43 43.90 52560.84 88888.00 2008-04-20 19:41:24.402 111 18253.63 44.01 52560.84 88888.00 2008-04-20 19:41:24.902 111 18253.76 44.06 52560.99 88888.00 2008-04-20 19:41:25.402 111 18253.77 44.14 52561.00 88888.00 2008-04-20 19:41:25.902 111 18253.92 44.24 52560.93 88888.00 2008-04-20 19:41:26.402 111 18253.93 44.22 52560.84 88888.00 2008-04-20 19:41:26.902 111 18253.86 44.20 52560.83 88888.00 2008-04-20 19:41:27.402 111 18253.94 44.23 52560.89 88888.00 2008-04-20 19:41:27.902 111 18253.97 44.29 52561.06 88888.00 2008-04-20 19:41:28.402 111 18254.09 44.34 52561.11 88888.00 2008-04-20 19:41:28.902 111 18253.96 44.43 52561.10 88888.00 2008-04-20 19:41:29.402 111 18253.90 44.45 52561.08 88888.00 2008-04-20 19:41:29.902 111 18253.88 44.53 52561.06 88888.00 2008-04-20 19:41:30.402 111 18253.95 44.57 52561.07 88888.00 2008-04-20 19:41:30.902 111 18253.88 44.54 52561.03 88888.00 2008-04-20 19:41:31.402 111 18253.86 44.56 52561.06 88888.00 2008-04-20 19:41:31.902 111 18253.82 44.67 52561.10 88888.00 2008-04-20 19:41:32.402 111 18253.92 44.71 52561.20 88888.00 2008-04-20 19:41:32.902 111 18253.85 44.65 52561.30 88888.00 2008-04-20 19:41:33.402 111 18254.01 44.64 52561.25 88888.00 2008-04-20 19:41:33.902 111 18253.96 44.63 52561.36 88888.00 2008-04-20 19:41:34.402 111 18253.85 44.63 52561.35 88888.00 2008-04-20 19:41:34.902 111 18253.81 44.53 52561.45 88888.00 2008-04-20 19:41:35.402 111 18253.73 44.59 52561.46 88888.00 2008-04-20 19:41:35.902 111 18253.59 44.71 52561.40 88888.00 2008-04-20 19:41:36.402 111 18253.49 44.67 52561.46 88888.00 2008-04-20 19:41:36.902 111 18253.50 44.66 52561.54 88888.00 2008-04-20 19:41:37.402 111 18253.41 44.73 52561.43 88888.00 2008-04-20 19:41:37.902 111 18253.27 44.65 52561.39 88888.00 2008-04-20 19:41:38.402 111 18253.11 44.62 52561.52 88888.00 2008-04-20 19:41:38.902 111 18252.96 44.65 52561.54 88888.00 2008-04-20 19:41:39.402 111 18252.95 44.55 52561.48 88888.00 2008-04-20 19:41:39.902 111 18252.78 44.41 52561.49 88888.00 2008-04-20 19:41:40.402 111 18252.64 44.35 52561.48 88888.00 2008-04-20 19:41:40.902 111 18252.57 44.45 52561.43 88888.00 2008-04-20 19:41:41.402 111 18252.08 44.47 52561.41 88888.00 2008-04-20 19:41:41.902 111 18251.90 44.34 52561.42 88888.00 2008-04-20 19:41:42.402 111 18251.88 44.21 52561.43 88888.00 2008-04-20 19:41:42.902 111 18251.89 44.18 52561.38 88888.00 2008-04-20 19:41:43.402 111 18251.82 44.19 52561.29 88888.00 2008-04-20 19:41:43.902 111 18251.99 44.17 52561.33 88888.00 2008-04-20 19:41:44.402 111 18252.43 44.13 52561.26 88888.00 2008-04-20 19:41:44.902 111 18252.49 44.11 52561.17 88888.00 2008-04-20 19:41:45.402 111 18252.62 44.08 52561.11 88888.00 2008-04-20 19:41:45.902 111 18252.60 44.07 52561.10 88888.00 2008-04-20 19:41:46.402 111 18252.72 44.00 52561.15 88888.00 2008-04-20 19:41:46.902 111 18252.65 43.98 52561.10 88888.00 2008-04-20 19:41:47.402 111 18252.65 43.85 52560.95 88888.00 2008-04-20 19:41:47.902 111 18252.65 43.85 52560.90 88888.00 2008-04-20 19:41:48.402 111 18252.69 43.88 52560.83 88888.00 2008-04-20 19:41:48.902 111 18252.76 43.89 52560.73 88888.00 2008-04-20 19:41:49.402 111 18252.76 43.89 52560.61 88888.00 2008-04-20 19:41:49.902 111 18252.77 43.87 52560.57 88888.00 2008-04-20 19:41:50.402 111 18252.83 43.77 52560.54 88888.00 2008-04-20 19:41:50.902 111 18253.00 43.79 52560.60 88888.00 2008-04-20 19:41:51.402 111 18252.90 43.82 52560.66 88888.00 2008-04-20 19:41:51.902 111 18252.91 43.86 52560.65 88888.00 2008-04-20 19:41:52.402 111 18252.93 43.80 52560.61 88888.00 2008-04-20 19:41:52.902 111 18253.11 43.77 52560.56 88888.00 2008-04-20 19:41:53.402 111 18253.26 43.81 52560.62 88888.00 2008-04-20 19:41:53.902 111 18253.28 43.84 52560.59 88888.00 2008-04-20 19:41:54.402 111 18253.27 43.82 52560.64 88888.00 2008-04-20 19:41:54.902 111 18253.45 43.63 52560.64 88888.00 2008-04-20 19:41:55.402 111 18253.60 43.64 52560.65 88888.00 2008-04-20 19:41:55.902 111 18253.55 43.82 52560.67 88888.00 2008-04-20 19:41:56.402 111 18253.64 43.97 52560.58 88888.00 2008-04-20 19:41:56.902 111 18253.74 43.98 52560.58 88888.00 2008-04-20 19:41:57.402 111 18253.88 43.96 52560.55 88888.00 2008-04-20 19:41:57.902 111 18253.82 43.98 52560.45 88888.00 2008-04-20 19:41:58.402 111 18253.88 44.09 52560.39 88888.00 2008-04-20 19:41:58.902 111 18254.08 44.15 52560.46 88888.00 2008-04-20 19:41:59.402 111 18254.27 44.07 52560.48 88888.00 2008-04-20 19:41:59.902 111 18254.17 44.13 52560.54 88888.00 2008-04-20 19:42:00.402 111 18254.26 44.14 52560.60 88888.00 2008-04-20 19:42:00.902 111 18254.38 44.15 52560.55 88888.00 2008-04-20 19:42:01.402 111 18254.47 44.22 52560.46 88888.00 2008-04-20 19:42:01.902 111 18254.54 44.22 52560.53 88888.00 2008-04-20 19:42:02.402 111 18254.50 44.25 52560.57 88888.00 2008-04-20 19:42:02.902 111 18254.49 44.28 52560.58 88888.00 2008-04-20 19:42:03.402 111 18254.50 44.24 52560.75 88888.00 2008-04-20 19:42:03.902 111 18254.62 44.35 52560.64 88888.00 2008-04-20 19:42:04.402 111 18254.59 44.44 52560.53 88888.00 2008-04-20 19:42:04.902 111 18254.56 44.46 52560.66 88888.00 2008-04-20 19:42:05.402 111 18254.70 44.47 52560.77 88888.00 2008-04-20 19:42:05.902 111 18254.78 44.54 52560.77 88888.00 2008-04-20 19:42:06.402 111 18254.71 44.50 52560.72 88888.00 2008-04-20 19:42:06.902 111 18254.69 44.45 52560.73 88888.00 2008-04-20 19:42:07.402 111 18254.51 44.54 52560.80 88888.00 2008-04-20 19:42:07.902 111 18254.57 44.55 52560.84 88888.00 2008-04-20 19:42:08.402 111 18254.51 44.59 52560.82 88888.00 2008-04-20 19:42:08.902 111 18254.50 44.52 52560.95 88888.00 2008-04-20 19:42:09.402 111 18254.48 44.43 52560.95 88888.00 2008-04-20 19:42:09.902 111 18254.35 44.49 52560.93 88888.00 2008-04-20 19:42:10.402 111 18254.29 44.44 52560.87 88888.00 2008-04-20 19:42:10.902 111 18254.34 44.43 52560.88 88888.00 2008-04-20 19:42:11.402 111 18254.32 44.48 52560.94 88888.00 2008-04-20 19:42:11.902 111 18254.15 44.47 52560.84 88888.00 2008-04-20 19:42:12.402 111 18254.13 44.58 52560.78 88888.00 2008-04-20 19:42:12.902 111 18254.21 44.58 52560.94 88888.00 2008-04-20 19:42:13.402 111 18254.17 44.52 52560.92 88888.00 2008-04-20 19:42:13.902 111 18254.02 44.54 52560.84 88888.00 2008-04-20 19:42:14.402 111 18253.93 44.55 52560.76 88888.00 2008-04-20 19:42:14.902 111 18253.96 44.56 52560.69 88888.00 2008-04-20 19:42:15.402 111 18253.88 44.51 52560.67 88888.00 2008-04-20 19:42:15.902 111 18253.83 44.45 52560.80 88888.00 2008-04-20 19:42:16.402 111 18253.75 44.50 52560.83 88888.00 2008-04-20 19:42:16.902 111 18253.67 44.42 52560.97 88888.00 2008-04-20 19:42:17.402 111 18253.61 44.46 52560.92 88888.00 2008-04-20 19:42:17.902 111 18253.74 44.49 52561.00 88888.00 2008-04-20 19:42:18.402 111 18253.64 44.47 52561.08 88888.00 2008-04-20 19:42:18.902 111 18253.49 44.35 52561.07 88888.00 2008-04-20 19:42:19.402 111 18253.48 44.24 52561.02 88888.00 2008-04-20 19:42:19.902 111 18253.42 44.20 52561.00 88888.00 2008-04-20 19:42:20.402 111 18253.37 44.20 52560.95 88888.00 2008-04-20 19:42:20.902 111 18253.29 44.22 52561.02 88888.00 2008-04-20 19:42:21.402 111 18253.32 44.17 52561.12 88888.00 2008-04-20 19:42:21.902 111 18253.32 44.04 52561.15 88888.00 2008-04-20 19:42:22.402 111 18253.19 43.89 52561.10 88888.00 2008-04-20 19:42:22.902 111 18253.17 43.98 52561.04 88888.00 2008-04-20 19:42:23.402 111 18253.07 44.00 52561.10 88888.00 2008-04-20 19:42:23.902 111 18253.01 44.02 52561.03 88888.00 2008-04-20 19:42:24.402 111 18253.23 43.99 52560.93 88888.00 2008-04-20 19:42:24.902 111 18253.50 43.92 52560.99 88888.00 2008-04-20 19:42:25.402 111 18253.52 43.87 52560.93 88888.00 2008-04-20 19:42:25.902 111 18253.47 43.79 52560.90 88888.00 2008-04-20 19:42:26.402 111 18253.31 43.68 52560.90 88888.00 2008-04-20 19:42:26.902 111 18253.27 43.68 52560.78 88888.00 2008-04-20 19:42:27.402 111 18253.26 43.55 52560.78 88888.00 2008-04-20 19:42:27.902 111 18253.31 43.45 52560.83 88888.00 2008-04-20 19:42:28.402 111 18253.36 43.37 52560.83 88888.00 2008-04-20 19:42:28.902 111 18253.36 43.45 52560.87 88888.00 2008-04-20 19:42:29.402 111 18253.47 43.50 52560.79 88888.00 2008-04-20 19:42:29.902 111 18253.55 43.50 52560.67 88888.00 2008-04-20 19:42:30.402 111 18253.60 43.50 52560.58 88888.00 2008-04-20 19:42:30.902 111 18253.61 43.48 52560.50 88888.00 2008-04-20 19:42:31.402 111 18253.75 43.51 52560.48 88888.00 2008-04-20 19:42:31.902 111 18253.75 43.46 52560.53 88888.00 2008-04-20 19:42:32.402 111 18253.83 43.51 52560.41 88888.00 2008-04-20 19:42:32.902 111 18253.96 43.59 52560.44 88888.00 2008-04-20 19:42:33.402 111 18254.14 43.64 52560.43 88888.00 2008-04-20 19:42:33.902 111 18254.26 43.66 52560.35 88888.00 2008-04-20 19:42:34.402 111 18254.32 43.62 52560.37 88888.00 2008-04-20 19:42:34.902 111 18254.45 43.56 52560.35 88888.00 2008-04-20 19:42:35.402 111 18254.52 43.61 52560.35 88888.00 2008-04-20 19:42:35.902 111 18254.59 43.62 52560.32 88888.00 2008-04-20 19:42:36.402 111 18254.64 43.66 52560.27 88888.00 2008-04-20 19:42:36.902 111 18254.71 43.77 52560.47 88888.00 2008-04-20 19:42:37.402 111 18254.82 43.89 52560.57 88888.00 2008-04-20 19:42:37.902 111 18254.77 43.95 52560.54 88888.00 2008-04-20 19:42:38.402 111 18254.86 43.96 52560.47 88888.00 2008-04-20 19:42:38.902 111 18254.91 44.00 52560.49 88888.00 2008-04-20 19:42:39.402 111 18254.99 44.04 52560.57 88888.00 2008-04-20 19:42:39.902 111 18255.08 44.06 52560.66 88888.00 2008-04-20 19:42:40.402 111 18255.02 44.17 52560.66 88888.00 2008-04-20 19:42:40.902 111 18255.10 44.23 52560.60 88888.00 2008-04-20 19:42:41.402 111 18255.18 44.28 52560.66 88888.00 2008-04-20 19:42:41.902 111 18255.10 44.39 52560.62 88888.00 2008-04-20 19:42:42.402 111 18255.16 44.45 52560.64 88888.00 2008-04-20 19:42:42.902 111 18255.12 44.56 52560.60 88888.00 2008-04-20 19:42:43.402 111 18255.12 44.61 52560.62 88888.00 2008-04-20 19:42:43.902 111 18255.13 44.62 52560.58 88888.00 2008-04-20 19:42:44.402 111 18255.13 44.66 52560.56 88888.00 2008-04-20 19:42:44.902 111 18255.03 44.68 52560.56 88888.00 2008-04-20 19:42:45.402 111 18254.97 44.65 52560.53 88888.00 2008-04-20 19:42:45.902 111 18255.05 44.71 52560.62 88888.00 2008-04-20 19:42:46.402 111 18255.12 44.78 52560.73 88888.00 2008-04-20 19:42:46.902 111 18255.15 44.84 52560.66 88888.00 2008-04-20 19:42:47.402 111 18255.04 44.81 52560.70 88888.00 2008-04-20 19:42:47.902 111 18255.07 44.83 52560.73 88888.00 2008-04-20 19:42:48.402 111 18255.06 44.92 52560.84 88888.00 2008-04-20 19:42:48.902 111 18255.05 44.98 52560.88 88888.00 2008-04-20 19:42:49.402 111 18255.11 44.89 52560.88 88888.00 2008-04-20 19:42:49.902 111 18255.12 44.91 52560.90 88888.00 2008-04-20 19:42:50.402 111 18254.99 44.90 52560.90 88888.00 2008-04-20 19:42:50.902 111 18254.92 44.95 52560.93 88888.00 2008-04-20 19:42:51.402 111 18254.91 44.86 52560.90 88888.00 2008-04-20 19:42:51.902 111 18254.71 44.89 52560.90 88888.00 2008-04-20 19:42:52.402 111 18254.74 44.86 52561.01 88888.00 2008-04-20 19:42:52.902 111 18254.56 44.82 52560.99 88888.00 2008-04-20 19:42:53.402 111 18254.48 44.84 52561.00 88888.00 2008-04-20 19:42:53.902 111 18254.41 44.83 52561.15 88888.00 2008-04-20 19:42:54.402 111 18254.40 44.81 52561.19 88888.00 2008-04-20 19:42:54.902 111 18254.38 44.77 52561.07 88888.00 2008-04-20 19:42:55.402 111 18254.31 44.70 52561.02 88888.00 2008-04-20 19:42:55.902 111 18254.19 44.66 52561.10 88888.00 2008-04-20 19:42:56.402 111 18254.04 44.69 52561.05 88888.00 2008-04-20 19:42:56.902 111 18253.94 44.65 52561.11 88888.00 2008-04-20 19:42:57.402 111 18254.06 44.56 52561.17 88888.00 2008-04-20 19:42:57.902 111 18254.09 44.43 52561.13 88888.00 2008-04-20 19:42:58.402 111 18254.17 44.42 52561.29 88888.00 2008-04-20 19:42:58.902 111 18253.93 44.39 52561.29 88888.00 2008-04-20 19:42:59.402 111 18253.82 44.37 52561.40 88888.00 2008-04-20 19:42:59.902 111 18253.72 44.44 52561.42 88888.00 2008-04-20 19:43:00.402 111 18253.73 44.36 52561.51 88888.00 2008-04-20 19:43:00.902 111 18253.74 44.34 52561.51 88888.00 2008-04-20 19:43:01.402 111 18253.67 44.31 52561.31 88888.00 2008-04-20 19:43:01.902 111 18253.62 44.23 52561.29 88888.00 2008-04-20 19:43:02.402 111 18253.71 44.29 52561.30 88888.00 2008-04-20 19:43:02.902 111 18253.75 44.34 52561.18 88888.00 2008-04-20 19:43:03.402 111 18253.74 44.35 52561.10 88888.00 2008-04-20 19:43:03.902 111 18253.70 44.34 52561.18 88888.00 2008-04-20 19:43:04.402 111 18253.67 44.31 52561.27 88888.00 2008-04-20 19:43:04.902 111 18253.65 44.33 52561.25 88888.00 2008-04-20 19:43:05.402 111 18253.64 44.37 52561.13 88888.00 2008-04-20 19:43:05.902 111 18253.56 44.37 52561.06 88888.00 2008-04-20 19:43:06.402 111 18253.60 44.36 52561.05 88888.00 2008-04-20 19:43:06.902 111 18253.74 44.40 52561.01 88888.00 2008-04-20 19:43:07.402 111 18253.73 44.38 52560.91 88888.00 2008-04-20 19:43:07.902 111 18253.78 44.44 52560.92 88888.00 2008-04-20 19:43:08.402 111 18253.80 44.42 52560.99 88888.00 2008-04-20 19:43:08.902 111 18253.91 44.42 52560.91 88888.00 2008-04-20 19:43:09.402 111 18254.10 44.52 52560.82 88888.00 2008-04-20 19:43:09.902 111 18254.10 44.62 52560.75 88888.00 2008-04-20 19:43:10.402 111 18254.04 44.74 52560.73 88888.00 2008-04-20 19:43:10.902 111 18254.09 44.74 52560.75 88888.00 2008-04-20 19:43:11.402 111 18254.17 44.80 52560.84 88888.00 2008-04-20 19:43:11.902 111 18254.06 44.82 52560.87 88888.00 2008-04-20 19:43:12.402 111 18254.18 44.80 52560.73 88888.00 2008-04-20 19:43:12.902 111 18254.37 44.88 52560.73 88888.00 2008-04-20 19:43:13.402 111 18254.41 45.01 52560.68 88888.00 2008-04-20 19:43:13.902 111 18254.52 45.04 52560.72 88888.00 2008-04-20 19:43:14.402 111 18254.50 45.06 52560.81 88888.00 2008-04-20 19:43:14.902 111 18254.51 45.06 52560.76 88888.00 2008-04-20 19:43:15.402 111 18254.48 45.04 52560.72 88888.00 2008-04-20 19:43:15.902 111 18254.58 45.05 52560.80 88888.00 2008-04-20 19:43:16.402 111 18254.51 45.16 52560.88 88888.00 2008-04-20 19:43:16.902 111 18254.45 45.22 52560.72 88888.00 2008-04-20 19:43:17.402 111 18254.57 45.25 52560.84 88888.00 2008-04-20 19:43:17.902 111 18254.58 45.28 52560.91 88888.00 2008-04-20 19:43:18.402 111 18254.64 45.31 52560.82 88888.00 2008-04-20 19:43:18.902 111 18254.74 45.33 52560.89 88888.00 2008-04-20 19:43:19.402 111 18254.73 45.35 52560.89 88888.00 2008-04-20 19:43:19.902 111 18254.70 45.35 52560.95 88888.00 2008-04-20 19:43:20.402 111 18254.79 45.41 52561.01 88888.00 2008-04-20 19:43:20.902 111 18254.78 45.44 52561.10 88888.00 2008-04-20 19:43:21.402 111 18254.69 45.38 52561.07 88888.00 2008-04-20 19:43:21.902 111 18254.68 45.38 52560.99 88888.00 2008-04-20 19:43:22.402 111 18254.68 45.41 52560.96 88888.00 2008-04-20 19:43:22.902 111 18254.60 45.35 52561.00 88888.00 2008-04-20 19:43:23.402 111 18254.62 45.38 52561.12 88888.00 2008-04-20 19:43:23.902 111 18254.60 45.49 52561.18 88888.00 2008-04-20 19:43:24.402 111 18254.60 45.52 52561.14 88888.00 2008-04-20 19:43:24.902 111 18254.72 45.54 52561.26 88888.00 2008-04-20 19:43:25.402 111 18254.72 45.55 52561.35 88888.00 2008-04-20 19:43:25.902 111 18254.67 45.56 52561.38 88888.00 2008-04-20 19:43:26.402 111 18254.52 45.46 52561.52 88888.00 2008-04-20 19:43:26.902 111 18254.32 45.45 52561.62 88888.00 2008-04-20 19:43:27.402 111 18254.24 45.41 52561.66 88888.00 2008-04-20 19:43:27.902 111 18254.25 45.43 52561.70 88888.00 2008-04-20 19:43:28.402 111 18254.27 45.38 52561.70 88888.00 2008-04-20 19:43:28.902 111 18254.25 45.30 52561.55 88888.00 2008-04-20 19:43:29.402 111 18254.14 45.24 52561.57 88888.00 2008-04-20 19:43:29.902 111 18254.07 45.23 52561.52 88888.00 2008-04-20 19:43:30.402 111 18254.12 45.18 52561.53 88888.00 2008-04-20 19:43:30.902 111 18254.06 45.22 52561.48 88888.00 2008-04-20 19:43:31.402 111 18253.95 45.21 52561.43 88888.00 2008-04-20 19:43:31.902 111 18253.96 45.16 52561.40 88888.00 2008-04-20 19:43:32.402 111 18253.88 45.07 52561.41 88888.00 2008-04-20 19:43:32.902 111 18253.71 44.97 52561.50 88888.00 2008-04-20 19:43:33.402 111 18253.52 44.98 52561.48 88888.00 2008-04-20 19:43:33.902 111 18253.42 44.96 52561.47 88888.00 2008-04-20 19:43:34.402 111 18253.38 44.84 52561.42 88888.00 2008-04-20 19:43:34.902 111 18253.31 44.83 52561.37 88888.00 2008-04-20 19:43:35.402 111 18253.31 44.86 52561.43 88888.00 2008-04-20 19:43:35.902 111 18253.21 44.81 52561.37 88888.00 2008-04-20 19:43:36.402 111 18253.11 44.76 52561.35 88888.00 2008-04-20 19:43:36.902 111 18253.18 44.72 52561.35 88888.00 2008-04-20 19:43:37.402 111 18253.15 44.70 52561.34 88888.00 2008-04-20 19:43:37.902 111 18253.15 44.69 52561.33 88888.00 2008-04-20 19:43:38.402 111 18253.00 44.72 52561.22 88888.00 2008-04-20 19:43:38.902 111 18252.79 44.71 52561.22 88888.00 2008-04-20 19:43:39.402 111 18252.95 44.73 52561.25 88888.00 2008-04-20 19:43:39.902 111 18252.90 44.68 52561.19 88888.00 2008-04-20 19:43:40.402 111 18252.83 44.64 52561.05 88888.00 2008-04-20 19:43:40.902 111 18252.87 44.58 52560.97 88888.00 2008-04-20 19:43:41.402 111 18252.90 44.63 52561.01 88888.00 2008-04-20 19:43:41.902 111 18252.94 44.69 52561.03 88888.00 2008-04-20 19:43:42.402 111 18253.05 44.59 52560.94 88888.00 2008-04-20 19:43:42.902 111 18252.89 44.54 52560.94 88888.00 2008-04-20 19:43:43.402 111 18252.94 44.67 52560.88 88888.00 2008-04-20 19:43:43.902 111 18252.97 44.67 52560.96 88888.00 2008-04-20 19:43:44.402 111 18253.06 44.70 52560.79 88888.00 2008-04-20 19:43:44.902 111 18253.11 44.66 52560.73 88888.00 2008-04-20 19:43:45.402 111 18253.27 44.69 52560.85 88888.00 2008-04-20 19:43:45.902 111 18253.28 44.80 52561.00 88888.00 2008-04-20 19:43:46.402 111 18253.33 44.80 52560.87 88888.00 2008-04-20 19:43:46.902 111 18253.40 44.86 52560.73 88888.00 2008-04-20 19:43:47.402 111 18253.47 44.87 52560.70 88888.00 2008-04-20 19:43:47.902 111 18253.49 44.84 52560.77 88888.00 2008-04-20 19:43:48.402 111 18253.43 44.86 52560.87 88888.00 2008-04-20 19:43:48.902 111 18253.45 44.90 52560.92 88888.00 2008-04-20 19:43:49.402 111 18253.50 44.86 52560.76 88888.00 2008-04-20 19:43:49.902 111 18253.52 44.90 52560.68 88888.00 2008-04-20 19:43:50.402 111 18253.59 44.88 52560.79 88888.00 2008-04-20 19:43:50.902 111 18253.67 44.88 52560.91 88888.00 2008-04-20 19:43:51.402 111 18253.76 44.90 52560.88 88888.00 2008-04-20 19:43:51.902 111 18253.74 44.92 52560.83 88888.00 2008-04-20 19:43:52.402 111 18253.72 44.96 52560.88 88888.00 2008-04-20 19:43:52.902 111 18253.82 44.95 52560.92 88888.00 2008-04-20 19:43:53.402 111 18253.87 44.91 52561.00 88888.00 2008-04-20 19:43:53.902 111 18253.75 44.88 52560.96 88888.00 2008-04-20 19:43:54.402 111 18253.82 44.95 52560.91 88888.00 2008-04-20 19:43:54.902 111 18253.87 45.00 52560.97 88888.00 2008-04-20 19:43:55.402 111 18253.88 45.03 52561.08 88888.00 2008-04-20 19:43:55.902 111 18253.80 45.04 52561.13 88888.00 2008-04-20 19:43:56.402 111 18253.90 44.99 52561.07 88888.00 2008-04-20 19:43:56.902 111 18253.87 44.99 52561.23 88888.00 2008-04-20 19:43:57.402 111 18253.83 45.06 52561.28 88888.00 2008-04-20 19:43:57.902 111 18253.77 45.06 52561.15 88888.00 2008-04-20 19:43:58.402 111 18253.85 44.98 52561.20 88888.00 2008-04-20 19:43:58.902 111 18253.88 45.00 52561.28 88888.00 2008-04-20 19:43:59.402 111 18253.94 45.06 52561.16 88888.00 2008-04-20 19:43:59.902 111 18253.90 45.12 52561.12 88888.00 2008-04-20 19:44:00.402 111 18253.78 45.13 52561.13 88888.00 2008-04-20 19:44:00.902 111 18253.78 45.17 52561.20 88888.00 2008-04-20 19:44:01.402 111 18253.81 45.21 52561.28 88888.00 2008-04-20 19:44:01.902 111 18253.73 45.26 52561.30 88888.00 2008-04-20 19:44:02.402 111 18253.63 45.21 52561.22 88888.00 2008-04-20 19:44:02.902 111 18253.54 45.22 52561.17 88888.00 2008-04-20 19:44:03.402 111 18253.55 45.23 52561.07 88888.00 2008-04-20 19:44:03.902 111 18253.49 45.16 52561.16 88888.00 2008-04-20 19:44:04.402 111 18253.45 45.19 52561.23 88888.00 2008-04-20 19:44:04.902 111 18253.47 45.17 52561.34 88888.00 2008-04-20 19:44:05.402 111 18253.38 45.22 52561.36 88888.00 2008-04-20 19:44:05.902 111 18253.23 45.21 52561.33 88888.00 2008-04-20 19:44:06.402 111 18253.18 45.24 52561.28 88888.00 2008-04-20 19:44:06.902 111 18253.25 45.19 52561.36 88888.00 2008-04-20 19:44:07.402 111 18253.12 45.23 52561.41 88888.00 2008-04-20 19:44:07.902 111 18253.16 45.25 52561.43 88888.00 2008-04-20 19:44:08.402 111 18252.99 45.16 52561.39 88888.00 2008-04-20 19:44:08.902 111 18252.94 45.16 52561.30 88888.00 2008-04-20 19:44:09.402 111 18252.91 45.20 52561.36 88888.00 2008-04-20 19:44:09.902 111 18252.82 45.20 52561.35 88888.00 2008-04-20 19:44:10.402 111 18252.71 45.15 52561.41 88888.00 2008-04-20 19:44:10.902 111 18252.78 45.09 52561.45 88888.00 2008-04-20 19:44:11.402 111 18252.79 45.04 52561.33 88888.00 2008-04-20 19:44:11.902 111 18252.74 45.02 52561.26 88888.00 2008-04-20 19:44:12.402 111 18252.72 45.00 52561.27 88888.00 2008-04-20 19:44:12.902 111 18252.73 44.98 52561.27 88888.00 2008-04-20 19:44:13.402 111 18252.72 44.99 52561.24 88888.00 2008-04-20 19:44:13.902 111 18252.62 44.98 52561.17 88888.00 2008-04-20 19:44:14.402 111 18252.62 45.00 52561.14 88888.00 2008-04-20 19:44:14.902 111 18252.57 45.14 52561.11 88888.00 2008-04-20 19:44:15.402 111 18252.55 45.09 52561.08 88888.00 2008-04-20 19:44:15.902 111 18252.62 45.04 52561.04 88888.00 2008-04-20 19:44:16.402 111 18252.72 44.97 52561.06 88888.00 2008-04-20 19:44:16.902 111 18252.68 44.95 52561.00 88888.00 2008-04-20 19:44:17.402 111 18252.58 44.97 52560.88 88888.00 2008-04-20 19:44:17.902 111 18252.69 45.07 52560.81 88888.00 2008-04-20 19:44:18.402 111 18252.80 45.09 52560.75 88888.00 2008-04-20 19:44:18.902 111 18252.80 45.10 52560.82 88888.00 2008-04-20 19:44:19.402 111 18252.79 45.07 52560.75 88888.00 2008-04-20 19:44:19.902 111 18252.68 45.03 52560.64 88888.00 2008-04-20 19:44:20.402 111 18252.71 45.08 52560.69 88888.00 2008-04-20 19:44:20.902 111 18252.82 45.19 52560.61 88888.00 2008-04-20 19:44:21.402 111 18252.85 45.30 52560.54 88888.00 2008-04-20 19:44:21.902 111 18252.79 45.47 52560.57 88888.00 2008-04-20 19:44:22.402 111 18252.84 45.46 52560.55 88888.00 2008-04-20 19:44:22.902 111 18252.99 45.48 52560.64 88888.00 2008-04-20 19:44:23.402 111 18253.19 45.61 52560.66 88888.00 2008-04-20 19:44:23.902 111 18253.18 45.62 52560.77 88888.00 2008-04-20 19:44:24.402 111 18253.19 45.72 52560.84 88888.00 2008-04-20 19:44:24.902 111 18253.26 45.74 52560.79 88888.00 2008-04-20 19:44:25.402 111 18253.33 45.75 52560.85 88888.00 2008-04-20 19:44:25.902 111 18253.34 45.78 52560.88 88888.00 2008-04-20 19:44:26.402 111 18253.30 45.78 52560.83 88888.00 2008-04-20 19:44:26.902 111 18253.31 45.84 52560.78 88888.00 2008-04-20 19:44:27.402 111 18253.33 45.83 52560.80 88888.00 2008-04-20 19:44:27.902 111 18253.36 45.86 52560.85 88888.00 2008-04-20 19:44:28.402 111 18253.38 45.80 52560.97 88888.00 2008-04-20 19:44:28.902 111 18253.36 45.84 52560.95 88888.00 2008-04-20 19:44:29.402 111 18253.39 46.02 52560.97 88888.00 2008-04-20 19:44:29.902 111 18253.39 46.02 52561.00 88888.00 2008-04-20 19:44:30.402 111 18253.34 45.96 52560.99 88888.00 2008-04-20 19:44:30.902 111 18253.06 46.01 52561.04 88888.00 2008-04-20 19:44:31.402 111 18253.05 46.00 52561.04 88888.00 2008-04-20 19:44:31.902 111 18253.11 45.95 52561.12 88888.00 2008-04-20 19:44:32.402 111 18253.25 45.98 52561.22 88888.00 2008-04-20 19:44:32.902 111 18253.31 46.01 52561.13 88888.00 2008-04-20 19:44:33.402 111 18253.20 46.05 52561.07 88888.00 2008-04-20 19:44:33.902 111 18253.26 46.06 52561.07 88888.00 2008-04-20 19:44:34.402 111 18253.34 46.09 52561.05 88888.00 2008-04-20 19:44:34.902 111 18253.33 46.08 52561.04 88888.00 2008-04-20 19:44:35.402 111 18253.34 46.09 52561.10 88888.00 2008-04-20 19:44:35.902 111 18253.32 46.04 52561.16 88888.00 2008-04-20 19:44:36.402 111 18253.29 46.04 52561.15 88888.00 2008-04-20 19:44:36.902 111 18253.14 46.16 52561.18 88888.00 2008-04-20 19:44:37.402 111 18253.02 46.15 52561.37 88888.00 2008-04-20 19:44:37.902 111 18253.00 46.14 52561.37 88888.00 2008-04-20 19:44:38.402 111 18252.95 46.16 52561.36 88888.00 2008-04-20 19:44:38.902 111 18252.91 46.16 52561.29 88888.00 2008-04-20 19:44:39.402 111 18252.84 46.20 52561.27 88888.00 2008-04-20 19:44:39.902 111 18252.80 46.21 52561.45 88888.00 2008-04-20 19:44:40.402 111 18252.73 46.18 52561.46 88888.00 2008-04-20 19:44:40.902 111 18252.64 46.10 52561.45 88888.00 2008-04-20 19:44:41.402 111 18252.53 46.04 52561.48 88888.00 2008-04-20 19:44:41.902 111 18252.47 46.08 52561.41 88888.00 2008-04-20 19:44:42.402 111 18252.50 46.04 52561.43 88888.00 2008-04-20 19:44:42.902 111 18252.41 46.07 52561.45 88888.00 2008-04-20 19:44:43.402 111 18252.17 46.06 52561.49 88888.00 2008-04-20 19:44:43.902 111 18252.09 46.07 52561.47 88888.00 2008-04-20 19:44:44.402 111 18252.03 45.96 52561.47 88888.00 2008-04-20 19:44:44.902 111 18252.03 45.96 52561.63 88888.00 2008-04-20 19:44:45.402 111 18252.00 45.99 52561.59 88888.00 2008-04-20 19:44:45.902 111 18251.87 45.94 52561.61 88888.00 2008-04-20 19:44:46.402 111 18251.85 45.91 52561.55 88888.00 2008-04-20 19:44:46.902 111 18251.76 45.81 52561.51 88888.00 2008-04-20 19:44:47.402 111 18251.68 45.73 52561.48 88888.00 2008-04-20 19:44:47.902 111 18251.60 45.63 52561.45 88888.00 2008-04-20 19:44:48.402 111 18251.45 45.59 52561.42 88888.00 2008-04-20 19:44:48.902 111 18251.30 45.63 52561.40 88888.00 2008-04-20 19:44:49.402 111 18251.16 45.57 52561.38 88888.00 2008-04-20 19:44:49.902 111 18251.24 45.59 52561.45 88888.00 2008-04-20 19:44:50.402 111 18251.19 45.51 52561.47 88888.00 2008-04-20 19:44:50.902 111 18251.20 45.46 52561.43 88888.00 2008-04-20 19:44:51.402 111 18251.20 45.33 52561.39 88888.00 2008-04-20 19:44:51.902 111 18251.10 45.28 52561.36 88888.00 2008-04-20 19:44:52.402 111 18251.10 45.16 52561.31 88888.00 2008-04-20 19:44:52.902 111 18251.03 45.05 52561.23 88888.00 2008-04-20 19:44:53.402 111 18251.05 45.08 52561.22 88888.00 2008-04-20 19:44:53.902 111 18251.13 45.01 52561.13 88888.00 2008-04-20 19:44:54.402 111 18251.10 45.01 52561.08 88888.00 2008-04-20 19:44:54.902 111 18250.99 44.92 52560.92 88888.00 2008-04-20 19:44:55.402 111 18250.95 44.87 52560.82 88888.00 2008-04-20 19:44:55.902 111 18250.93 44.81 52560.97 88888.00 2008-04-20 19:44:56.402 111 18251.00 44.75 52561.03 88888.00 2008-04-20 19:44:56.902 111 18250.95 44.76 52561.05 88888.00 2008-04-20 19:44:57.402 111 18250.98 44.75 52561.00 88888.00 2008-04-20 19:44:57.902 111 18250.97 44.80 52560.94 88888.00 2008-04-20 19:44:58.402 111 18250.99 44.79 52561.08 88888.00 2008-04-20 19:44:58.902 111 18250.99 44.77 52561.01 88888.00 2008-04-20 19:44:59.402 111 18251.09 44.80 52560.93 88888.00 2008-04-20 19:44:59.902 111 18251.16 44.76 52560.92 88888.00 2008-04-20 19:45:00.402 111 18251.17 44.78 52560.92 88888.00 2008-04-20 19:45:00.902 111 18251.27 44.91 52560.90 88888.00 2008-04-20 19:45:01.402 111 18251.25 44.94 52560.87 88888.00 2008-04-20 19:45:01.902 111 18251.34 44.90 52560.75 88888.00 2008-04-20 19:45:02.402 111 18251.33 44.85 52560.83 88888.00 2008-04-20 19:45:02.902 111 18251.38 44.79 52561.03 88888.00 2008-04-20 19:45:03.402 111 18251.44 44.80 52560.97 88888.00 2008-04-20 19:45:03.902 111 18251.44 44.92 52560.92 88888.00 2008-04-20 19:45:04.402 111 18251.38 44.99 52560.96 88888.00 2008-04-20 19:45:04.902 111 18251.50 45.03 52561.07 88888.00 2008-04-20 19:45:05.402 111 18251.35 45.06 52561.12 88888.00 2008-04-20 19:45:05.902 111 18251.30 45.13 52561.13 88888.00 2008-04-20 19:45:06.402 111 18251.49 45.21 52561.02 88888.00 2008-04-20 19:45:06.902 111 18251.49 45.21 52560.99 88888.00 2008-04-20 19:45:07.402 111 18251.42 45.21 52560.84 88888.00 2008-04-20 19:45:07.902 111 18251.46 45.30 52560.87 88888.00 2008-04-20 19:45:08.402 111 18251.39 45.33 52560.91 88888.00 2008-04-20 19:45:08.902 111 18251.35 45.37 52560.91 88888.00 2008-04-20 19:45:09.402 111 18251.41 45.47 52560.85 88888.00 2008-04-20 19:45:09.902 111 18251.44 45.48 52561.02 88888.00 2008-04-20 19:45:10.402 111 18251.42 45.56 52561.06 88888.00 2008-04-20 19:45:10.902 111 18251.45 45.71 52561.14 88888.00 2008-04-20 19:45:11.402 111 18251.52 45.79 52561.19 88888.00 2008-04-20 19:45:11.902 111 18251.56 45.84 52561.20 88888.00 2008-04-20 19:45:12.402 111 18251.62 45.92 52561.18 88888.00 2008-04-20 19:45:12.902 111 18251.56 46.00 52561.18 88888.00 2008-04-20 19:45:13.402 111 18251.52 46.03 52561.25 88888.00 2008-04-20 19:45:13.902 111 18251.60 46.08 52561.22 88888.00 2008-04-20 19:45:14.402 111 18251.42 46.20 52561.19 88888.00 2008-04-20 19:45:14.902 111 18251.47 46.20 52561.30 88888.00 2008-04-20 19:45:15.402 111 18251.44 46.21 52561.27 88888.00 2008-04-20 19:45:15.902 111 18251.38 46.28 52561.31 88888.00 2008-04-20 19:45:16.402 111 18251.25 46.33 52561.33 88888.00 2008-04-20 19:45:16.902 111 18251.41 46.35 52561.30 88888.00 2008-04-20 19:45:17.402 111 18251.48 46.28 52561.29 88888.00 2008-04-20 19:45:17.902 111 18251.50 46.28 52561.26 88888.00 2008-04-20 19:45:18.402 111 18251.49 46.33 52561.29 88888.00 2008-04-20 19:45:18.902 111 18251.48 46.41 52561.39 88888.00 2008-04-20 19:45:19.402 111 18251.20 46.39 52561.33 88888.00 2008-04-20 19:45:19.902 111 18250.99 46.35 52561.26 88888.00 2008-04-20 19:45:20.402 111 18251.02 46.32 52561.22 88888.00 2008-04-20 19:45:20.902 111 18250.94 46.44 52561.22 88888.00 2008-04-20 19:45:21.402 111 18250.80 46.44 52561.22 88888.00 2008-04-20 19:45:21.902 111 18250.69 46.32 52561.15 88888.00 2008-04-20 19:45:22.402 111 18250.71 46.32 52561.17 88888.00 2008-04-20 19:45:22.902 111 18250.74 46.26 52561.13 88888.00 2008-04-20 19:45:23.402 111 18250.60 46.22 52561.22 88888.00 2008-04-20 19:45:23.902 111 18250.55 46.11 52561.26 88888.00 2008-04-20 19:45:24.402 111 18250.48 46.16 52561.18 88888.00 2008-04-20 19:45:24.902 111 18250.51 46.15 52561.12 88888.00 2008-04-20 19:45:25.402 111 18250.37 46.12 52561.18 88888.00 2008-04-20 19:45:25.902 111 18250.27 46.09 52561.18 88888.00 2008-04-20 19:45:26.402 111 18250.59 46.06 52561.23 88888.00 2008-04-20 19:45:26.902 111 18250.70 45.96 52561.28 88888.00 2008-04-20 19:45:27.402 111 18250.45 45.89 52561.25 88888.00 2008-04-20 19:45:27.902 111 18250.39 45.82 52561.19 88888.00 2008-04-20 19:45:28.402 111 18250.38 45.86 52561.10 88888.00 2008-04-20 19:45:28.902 111 18250.35 45.91 52561.16 88888.00 2008-04-20 19:45:29.402 111 18250.38 45.86 52561.18 88888.00 2008-04-20 19:45:29.902 111 18250.25 45.85 52561.10 88888.00 2008-04-20 19:45:30.402 111 18250.18 45.85 52561.02 88888.00 2008-04-20 19:45:30.902 111 18250.30 45.88 52561.00 88888.00 2008-04-20 19:45:31.402 111 18250.19 45.76 52560.95 88888.00 2008-04-20 19:45:31.902 111 18250.32 45.72 52560.82 88888.00 2008-04-20 19:45:32.402 111 18250.34 45.64 52560.80 88888.00 2008-04-20 19:45:32.902 111 18250.29 45.65 52560.70 88888.00 2008-04-20 19:45:33.402 111 18250.43 45.67 52560.73 88888.00 2008-04-20 19:45:33.902 111 18250.38 45.63 52560.89 88888.00 2008-04-20 19:45:34.399 111 18250.39 45.64 52561.00 88888.00 2008-04-20 19:45:34.909 111 18250.44 45.54 52560.91 88888.00 2008-04-20 19:45:35.409 111 18250.44 45.51 52560.81 88888.00 2008-04-20 19:45:35.909 111 18250.59 45.49 52560.80 88888.00 2008-04-20 19:45:36.409 111 18250.61 45.55 52560.80 88888.00 2008-04-20 19:45:36.909 111 18250.48 45.55 52560.92 88888.00 2008-04-20 19:45:37.409 111 18250.59 45.54 52560.82 88888.00 2008-04-20 19:45:37.909 111 18250.62 45.59 52560.77 88888.00 2008-04-20 19:45:38.409 111 18250.66 45.57 52560.69 88888.00 2008-04-20 19:45:38.909 111 18250.59 45.56 52560.59 88888.00 2008-04-20 19:45:39.409 111 18250.67 45.57 52560.62 88888.00 2008-04-20 19:45:39.909 111 18250.70 45.59 52560.69 88888.00 2008-04-20 19:45:40.409 111 18250.78 45.63 52560.58 88888.00 2008-04-20 19:45:40.909 111 18250.83 45.61 52560.59 88888.00 2008-04-20 19:45:41.409 111 18250.79 45.66 52560.66 88888.00 2008-04-20 19:45:41.909 111 18250.92 45.73 52560.77 88888.00 2008-04-20 19:45:42.409 111 18250.87 45.67 52560.80 88888.00 2008-04-20 19:45:42.909 111 18250.80 45.71 52560.67 88888.00 2008-04-20 19:45:43.409 111 18250.83 45.74 52560.59 88888.00 2008-04-20 19:45:43.909 111 18250.86 45.84 52560.50 88888.00 2008-04-20 19:45:44.409 111 18250.88 45.87 52560.54 88888.00 2008-04-20 19:45:44.909 111 18250.90 45.88 52560.60 88888.00 2008-04-20 19:45:45.409 111 18250.98 45.91 52560.69 88888.00 2008-04-20 19:45:45.909 111 18251.11 45.96 52560.72 88888.00 2008-04-20 19:45:46.409 111 18251.22 45.99 52560.67 88888.00 2008-04-20 19:45:46.909 111 18251.11 45.96 52560.78 88888.00 2008-04-20 19:45:47.409 111 18251.10 46.03 52560.75 88888.00 2008-04-20 19:45:47.909 111 18251.06 46.02 52560.73 88888.00 2008-04-20 19:45:48.409 111 18251.06 46.05 52560.75 88888.00 2008-04-20 19:45:48.909 111 18251.08 46.07 52560.70 88888.00 2008-04-20 19:45:49.409 111 18251.08 46.03 52560.78 88888.00 2008-04-20 19:45:49.909 111 18251.14 46.09 52560.84 88888.00 2008-04-20 19:45:50.409 111 18251.15 46.20 52560.75 88888.00 2008-04-20 19:45:50.909 111 18251.14 46.28 52560.82 88888.00 2008-04-20 19:45:51.409 111 18251.09 46.26 52560.79 88888.00 2008-04-20 19:45:51.909 111 18251.06 46.31 52560.78 88888.00 2008-04-20 19:45:52.409 111 18251.11 46.26 52560.70 88888.00 2008-04-20 19:45:52.909 111 18251.12 46.31 52560.85 88888.00 2008-04-20 19:45:53.409 111 18251.15 46.37 52560.92 88888.00 2008-04-20 19:45:53.909 111 18251.12 46.39 52560.75 88888.00 2008-04-20 19:45:54.409 111 18251.03 46.38 52560.80 88888.00 2008-04-20 19:45:54.909 111 18251.11 46.37 52560.77 88888.00 2008-04-20 19:45:55.409 111 18251.02 46.33 52560.83 88888.00 2008-04-20 19:45:55.909 111 18250.86 46.29 52560.85 88888.00 2008-04-20 19:45:56.409 111 18250.80 46.35 52560.87 88888.00 2008-04-20 19:45:56.909 111 18250.80 46.42 52560.87 88888.00 2008-04-20 19:45:57.409 111 18250.82 46.35 52560.96 88888.00 2008-04-20 19:45:57.909 111 18250.82 46.31 52560.99 88888.00 2008-04-20 19:45:58.409 111 18250.54 46.37 52560.87 88888.00 2008-04-20 19:45:58.909 111 18250.45 46.34 52560.90 88888.00 2008-04-20 19:45:59.409 111 18250.46 46.33 52560.88 88888.00 2008-04-20 19:45:59.909 111 18250.46 46.40 52560.81 88888.00 2008-04-20 19:46:00.409 111 18250.39 46.39 52560.73 88888.00 2008-04-20 19:46:00.909 111 18250.52 46.41 52560.62 88888.00 2008-04-20 19:46:01.409 111 18250.36 46.46 52560.69 88888.00 2008-04-20 19:46:01.909 111 18250.24 46.43 52560.76 88888.00 2008-04-20 19:46:02.409 111 18250.27 46.46 52560.81 88888.00 2008-04-20 19:46:02.909 111 18250.29 46.49 52560.89 88888.00 2008-04-20 19:46:03.409 111 18250.44 46.42 52560.85 88888.00 2008-04-20 19:46:03.909 111 18250.40 46.45 52560.84 88888.00 2008-04-20 19:46:04.409 111 18250.30 46.46 52560.92 88888.00 2008-04-20 19:46:04.909 111 18250.18 46.50 52561.05 88888.00 2008-04-20 19:46:05.409 111 18250.29 46.47 52561.00 88888.00 2008-04-20 19:46:05.909 111 18250.19 46.45 52561.16 88888.00 2008-04-20 19:46:06.409 111 18250.22 46.44 52561.12 88888.00 2008-04-20 19:46:06.909 111 18250.32 46.38 52560.95 88888.00 2008-04-20 19:46:07.409 111 18250.32 46.36 52560.97 88888.00 2008-04-20 19:46:07.909 111 18250.25 46.32 52560.93 88888.00 2008-04-20 19:46:08.409 111 18250.25 46.33 52560.96 88888.00 2008-04-20 19:46:08.909 111 18250.10 46.33 52561.03 88888.00 2008-04-20 19:46:09.409 111 18250.03 46.24 52561.01 88888.00 2008-04-20 19:46:09.909 111 18250.16 46.16 52560.90 88888.00 2008-04-20 19:46:10.409 111 18250.21 46.12 52560.92 88888.00 2008-04-20 19:46:10.909 111 18250.18 46.06 52561.02 88888.00 2008-04-20 19:46:11.409 111 18250.21 46.05 52560.93 88888.00 2008-04-20 19:46:11.909 111 18250.07 46.00 52560.83 88888.00 2008-04-20 19:46:12.409 111 18249.98 45.99 52560.83 88888.00 2008-04-20 19:46:12.909 111 18249.92 45.99 52560.89 88888.00 2008-04-20 19:46:13.409 111 18249.87 46.00 52560.92 88888.00 2008-04-20 19:46:13.909 111 18249.87 45.96 52560.90 88888.00 2008-04-20 19:46:14.409 111 18249.83 45.91 52561.01 88888.00 2008-04-20 19:46:14.909 111 18249.89 45.94 52560.96 88888.00 2008-04-20 19:46:15.409 111 18249.82 46.06 52560.92 88888.00 2008-04-20 19:46:15.909 111 18249.80 46.17 52560.93 88888.00 2008-04-20 19:46:16.409 111 18249.81 46.15 52561.00 88888.00 2008-04-20 19:46:16.909 111 18249.94 46.12 52560.99 88888.00 2008-04-20 19:46:17.409 111 18250.07 46.18 52561.02 88888.00 2008-04-20 19:46:17.909 111 18250.14 46.24 52561.05 88888.00 2008-04-20 19:46:18.409 111 18250.07 46.19 52561.07 88888.00 2008-04-20 19:46:18.909 111 18249.90 46.20 52560.99 88888.00 2008-04-20 19:46:19.409 111 18249.81 46.29 52560.96 88888.00 2008-04-20 19:46:19.909 111 18249.79 46.32 52560.97 88888.00 2008-04-20 19:46:20.409 111 18249.85 46.36 52560.88 88888.00 2008-04-20 19:46:20.909 111 18249.94 46.44 52560.73 88888.00 2008-04-20 19:46:21.409 111 18250.04 46.44 52560.77 88888.00 2008-04-20 19:46:21.909 111 18250.18 46.45 52560.91 88888.00 2008-04-20 19:46:22.409 111 18250.17 46.40 52560.96 88888.00 2008-04-20 19:46:22.909 111 18250.21 46.43 52561.01 88888.00 2008-04-20 19:46:23.409 111 18250.05 46.50 52560.93 88888.00 2008-04-20 19:46:23.909 111 18250.17 46.47 52560.80 88888.00 2008-04-20 19:46:24.409 111 18250.22 46.58 52560.77 88888.00 2008-04-20 19:46:24.909 111 18250.17 46.61 52560.82 88888.00 2008-04-20 19:46:25.409 111 18250.23 46.52 52560.80 88888.00 2008-04-20 19:46:25.909 111 18250.23 46.55 52560.80 88888.00 2008-04-20 19:46:26.409 111 18250.21 46.58 52560.80 88888.00 2008-04-20 19:46:26.909 111 18250.13 46.65 52560.77 88888.00 2008-04-20 19:46:27.409 111 18250.08 46.71 52560.83 88888.00 2008-04-20 19:46:27.909 111 18250.13 46.74 52560.94 88888.00 2008-04-20 19:46:28.409 111 18250.17 46.86 52561.08 88888.00 2008-04-20 19:46:28.909 111 18250.07 46.82 52561.11 88888.00 2008-04-20 19:46:29.409 111 18250.08 46.85 52561.04 88888.00 2008-04-20 19:46:29.909 111 18250.17 46.88 52561.04 88888.00 2008-04-20 19:46:30.409 111 18250.18 46.82 52561.13 88888.00 2008-04-20 19:46:30.909 111 18250.10 46.92 52561.15 88888.00 2008-04-20 19:46:31.409 111 18250.21 46.94 52561.15 88888.00 2008-04-20 19:46:31.909 111 18250.28 46.91 52561.17 88888.00 2008-04-20 19:46:32.409 111 18250.33 47.00 52561.15 88888.00 2008-04-20 19:46:32.909 111 18250.26 46.99 52561.18 88888.00 2008-04-20 19:46:33.409 111 18250.17 47.02 52561.02 88888.00 2008-04-20 19:46:33.909 111 18250.15 46.98 52560.92 88888.00 2008-04-20 19:46:34.409 111 18250.17 46.97 52560.92 88888.00 2008-04-20 19:46:34.909 111 18250.12 46.98 52560.92 88888.00 2008-04-20 19:46:35.409 111 18250.04 47.00 52560.94 88888.00 2008-04-20 19:46:35.909 111 18250.00 47.04 52561.06 88888.00 2008-04-20 19:46:36.409 111 18249.97 47.04 52561.02 88888.00 2008-04-20 19:46:36.909 111 18250.02 47.07 52561.06 88888.00 2008-04-20 19:46:37.409 111 18250.00 47.14 52560.95 88888.00 2008-04-20 19:46:37.909 111 18250.03 47.16 52561.01 88888.00 2008-04-20 19:46:38.409 111 18249.97 47.28 52561.01 88888.00 2008-04-20 19:46:38.909 111 18249.97 47.14 52560.90 88888.00 2008-04-20 19:46:39.409 111 18249.96 47.07 52560.90 88888.00 2008-04-20 19:46:39.909 111 18249.85 47.05 52560.95 88888.00 2008-04-20 19:46:40.409 111 18249.85 47.05 52560.82 88888.00 2008-04-20 19:46:40.909 111 18249.94 47.01 52560.77 88888.00 2008-04-20 19:46:41.409 111 18249.86 47.08 52560.88 88888.00 2008-04-20 19:46:41.909 111 18249.82 47.09 52560.96 88888.00 2008-04-20 19:46:42.409 111 18249.84 47.04 52561.04 88888.00 2008-04-20 19:46:42.909 111 18249.78 46.96 52561.06 88888.00 2008-04-20 19:46:43.409 111 18249.83 46.96 52560.97 88888.00 2008-04-20 19:46:43.909 111 18249.82 46.98 52560.96 88888.00 2008-04-20 19:46:44.409 111 18249.78 46.96 52561.04 88888.00 2008-04-20 19:46:44.909 111 18249.64 46.95 52561.10 88888.00 2008-04-20 19:46:45.409 111 18249.68 46.95 52561.07 88888.00 2008-04-20 19:46:45.909 111 18249.67 46.90 52560.99 88888.00 2008-04-20 19:46:46.409 111 18249.62 46.94 52560.84 88888.00 2008-04-20 19:46:46.909 111 18249.75 46.88 52560.82 88888.00 2008-04-20 19:46:47.409 111 18249.71 46.89 52560.88 88888.00 2008-04-20 19:46:47.909 111 18249.58 46.86 52560.68 88888.00 2008-04-20 19:46:48.409 111 18249.58 46.87 52560.60 88888.00 2008-04-20 19:46:48.909 111 18249.52 46.89 52560.61 88888.00 2008-04-20 19:46:49.409 111 18249.50 46.92 52560.69 88888.00 2008-04-20 19:46:49.909 111 18249.41 46.95 52560.83 88888.00 2008-04-20 19:46:50.409 111 18249.50 46.85 52560.89 88888.00 2008-04-20 19:46:50.909 111 18249.49 46.82 52560.84 88888.00 2008-04-20 19:46:51.409 111 18249.45 46.82 52560.73 88888.00 2008-04-20 19:46:51.909 111 18249.53 46.90 52560.72 88888.00 2008-04-20 19:46:52.409 111 18249.51 46.98 52560.79 88888.00 2008-04-20 19:46:52.909 111 18249.45 46.97 52560.83 88888.00 2008-04-20 19:46:53.409 111 18249.52 47.00 52560.78 88888.00 2008-04-20 19:46:53.909 111 18249.50 47.00 52560.72 88888.00 2008-04-20 19:46:54.409 111 18249.52 46.99 52560.64 88888.00 2008-04-20 19:46:54.909 111 18249.60 46.95 52560.54 88888.00 2008-04-20 19:46:55.409 111 18249.61 46.94 52560.62 88888.00 2008-04-20 19:46:55.909 111 18249.68 46.95 52560.67 88888.00 2008-04-20 19:46:56.409 111 18249.81 47.01 52560.57 88888.00 2008-04-20 19:46:56.909 111 18249.70 47.02 52560.50 88888.00 2008-04-20 19:46:57.409 111 18249.74 46.89 52560.48 88888.00 2008-04-20 19:46:57.909 111 18249.73 46.90 52560.45 88888.00 2008-04-20 19:46:58.409 111 18249.81 46.90 52560.37 88888.00 2008-04-20 19:46:58.909 111 18249.82 46.94 52560.33 88888.00 2008-04-20 19:46:59.409 111 18249.92 46.92 52560.42 88888.00 2008-04-20 19:46:59.909 111 18249.94 46.84 52560.46 88888.00 2008-04-20 19:47:00.409 111 18249.73 46.84 52560.47 88888.00 2008-04-20 19:47:00.909 111 18249.70 46.88 52560.50 88888.00 2008-04-20 19:47:01.409 111 18249.81 46.88 52560.53 88888.00 2008-04-20 19:47:01.909 111 18249.85 46.97 52560.49 88888.00 2008-04-20 19:47:02.409 111 18249.81 46.94 52560.46 88888.00 2008-04-20 19:47:02.909 111 18249.68 46.95 52560.57 88888.00 2008-04-20 19:47:03.409 111 18249.82 47.04 52560.50 88888.00 2008-04-20 19:47:03.909 111 18249.84 47.03 52560.44 88888.00 2008-04-20 19:47:04.409 111 18249.86 47.05 52560.43 88888.00 2008-04-20 19:47:04.909 111 18249.91 47.06 52560.44 88888.00 2008-04-20 19:47:05.409 111 18249.83 47.08 52560.46 88888.00 2008-04-20 19:47:05.909 111 18249.94 47.04 52560.55 88888.00 2008-04-20 19:47:06.409 111 18250.00 47.02 52560.59 88888.00 2008-04-20 19:47:06.909 111 18250.04 47.03 52560.76 88888.00 2008-04-20 19:47:07.409 111 18250.02 46.94 52560.80 88888.00 2008-04-20 19:47:07.909 111 18250.01 46.97 52560.78 88888.00 2008-04-20 19:47:08.409 111 18250.10 46.98 52560.83 88888.00 2008-04-20 19:47:08.909 111 18250.07 46.97 52560.87 88888.00 2008-04-20 19:47:09.409 111 18250.11 46.95 52560.96 88888.00 2008-04-20 19:47:09.909 111 18250.01 46.99 52560.93 88888.00 2008-04-20 19:47:10.409 111 18250.06 47.07 52560.92 88888.00 2008-04-20 19:47:10.909 111 18250.12 47.13 52560.92 88888.00 2008-04-20 19:47:11.409 111 18250.03 47.20 52560.92 88888.00 2008-04-20 19:47:11.909 111 18249.95 47.11 52560.87 88888.00 2008-04-20 19:47:12.409 111 18250.06 47.07 52560.67 88888.00 2008-04-20 19:47:12.909 111 18250.00 47.13 52560.76 88888.00 2008-04-20 19:47:13.409 111 18249.94 47.19 52560.80 88888.00 2008-04-20 19:47:13.909 111 18249.94 47.10 52560.82 88888.00 2008-04-20 19:47:14.409 111 18249.96 47.01 52560.78 88888.00 2008-04-20 19:47:14.909 111 18249.95 47.01 52560.75 88888.00 2008-04-20 19:47:15.409 111 18250.01 47.05 52560.68 88888.00 2008-04-20 19:47:15.909 111 18250.00 47.06 52560.72 88888.00 2008-04-20 19:47:16.409 111 18250.17 47.03 52560.75 88888.00 2008-04-20 19:47:16.909 111 18250.18 47.01 52560.67 88888.00 2008-04-20 19:47:17.409 111 18250.15 46.94 52560.77 88888.00 2008-04-20 19:47:17.909 111 18250.10 46.90 52560.72 88888.00 2008-04-20 19:47:18.409 111 18250.07 46.88 52560.75 88888.00 2008-04-20 19:47:18.909 111 18250.01 46.82 52560.70 88888.00 2008-04-20 19:47:19.409 111 18249.93 46.89 52560.70 88888.00 2008-04-20 19:47:19.909 111 18249.91 46.90 52560.60 88888.00 2008-04-20 19:47:20.409 111 18249.95 46.78 52560.58 88888.00 2008-04-20 19:47:20.909 111 18249.90 46.76 52560.61 88888.00 2008-04-20 19:47:21.409 111 18249.91 46.74 52560.59 88888.00 2008-04-20 19:47:21.909 111 18249.97 46.80 52560.61 88888.00 2008-04-20 19:47:22.409 111 18249.89 46.84 52560.57 88888.00 2008-04-20 19:47:22.909 111 18249.94 46.83 52560.59 88888.00 2008-04-20 19:47:23.409 111 18249.86 46.78 52560.49 88888.00 2008-04-20 19:47:23.909 111 18249.81 46.79 52560.57 88888.00 2008-04-20 19:47:24.409 111 18249.82 46.85 52560.60 88888.00 2008-04-20 19:47:24.909 111 18249.84 46.87 52560.58 88888.00 2008-04-20 19:47:25.409 111 18249.94 46.78 52560.54 88888.00 2008-04-20 19:47:25.909 111 18249.96 46.77 52560.48 88888.00 2008-04-20 19:47:26.409 111 18249.98 46.80 52560.50 88888.00 2008-04-20 19:47:26.909 111 18250.01 46.82 52560.52 88888.00 2008-04-20 19:47:27.409 111 18250.10 46.81 52560.54 88888.00 2008-04-20 19:47:27.909 111 18250.11 46.81 52560.56 88888.00 2008-04-20 19:47:28.409 111 18250.05 46.81 52560.66 88888.00 2008-04-20 19:47:28.909 111 18250.11 46.74 52560.72 88888.00 2008-04-20 19:47:29.409 111 18250.03 46.81 52560.64 88888.00 2008-04-20 19:47:29.909 111 18250.14 46.85 52560.45 88888.00 2008-04-20 19:47:30.409 111 18250.33 46.77 52560.35 88888.00 2008-04-20 19:47:30.909 111 18250.43 46.76 52560.49 88888.00 2008-04-20 19:47:31.409 111 18250.40 46.79 52560.60 88888.00 2008-04-20 19:47:31.909 111 18250.27 46.78 52560.62 88888.00 2008-04-20 19:47:32.409 111 18250.30 46.78 52560.69 88888.00 2008-04-20 19:47:32.909 111 18250.33 46.73 52560.65 88888.00 2008-04-20 19:47:33.409 111 18250.38 46.71 52560.64 88888.00 2008-04-20 19:47:33.909 111 18250.40 46.78 52560.58 88888.00 2008-04-20 19:47:34.409 111 18250.39 46.89 52560.48 88888.00 2008-04-20 19:47:34.909 111 18250.45 46.79 52560.33 88888.00 2008-04-20 19:47:35.409 111 18250.50 46.72 52560.30 88888.00 2008-04-20 19:47:35.909 111 18250.60 46.67 52560.34 88888.00 2008-04-20 19:47:36.409 111 18250.52 46.76 52560.36 88888.00 2008-04-20 19:47:36.909 111 18250.47 46.92 52560.49 88888.00 2008-04-20 19:47:37.409 111 18250.39 46.92 52560.58 88888.00 2008-04-20 19:47:37.909 111 18250.34 46.83 52560.45 88888.00 2008-04-20 19:47:38.409 111 18250.47 46.74 52560.41 88888.00 2008-04-20 19:47:38.909 111 18250.40 46.78 52560.54 88888.00 2008-04-20 19:47:39.409 111 18250.52 46.86 52560.41 88888.00 2008-04-20 19:47:39.909 111 18250.58 46.90 52560.48 88888.00 2008-04-20 19:47:40.409 111 18250.57 46.95 52560.58 88888.00 2008-04-20 19:47:40.909 111 18250.62 46.98 52560.57 88888.00 2008-04-20 19:47:41.409 111 18250.49 46.98 52560.53 88888.00 2008-04-20 19:47:41.909 111 18250.41 46.90 52560.52 88888.00 2008-04-20 19:47:42.409 111 18250.46 46.84 52560.50 88888.00 2008-04-20 19:47:42.909 111 18250.50 46.76 52560.68 88888.00 2008-04-20 19:47:43.409 111 18250.45 46.80 52560.67 88888.00 2008-04-20 19:47:43.909 111 18250.29 46.91 52560.65 88888.00 2008-04-20 19:47:44.409 111 18250.35 47.02 52560.57 88888.00 2008-04-20 19:47:44.909 111 18250.30 46.99 52560.46 88888.00 2008-04-20 19:47:45.409 111 18250.30 47.03 52560.53 88888.00 2008-04-20 19:47:45.909 111 18250.39 47.02 52560.50 88888.00 2008-04-20 19:47:46.409 111 18250.36 47.05 52560.52 88888.00 2008-04-20 19:47:46.909 111 18250.37 46.99 52560.66 88888.00 2008-04-20 19:47:47.409 111 18250.30 46.96 52560.57 88888.00 2008-04-20 19:47:47.909 111 18250.28 46.89 52560.47 88888.00 2008-04-20 19:47:48.409 111 18250.41 46.87 52560.61 88888.00 2008-04-20 19:47:48.909 111 18250.41 46.90 52560.57 88888.00 2008-04-20 19:47:49.409 111 18250.32 46.90 52560.61 88888.00 2008-04-20 19:47:49.909 111 18250.24 46.82 52560.53 88888.00 2008-04-20 19:47:50.409 111 18250.27 46.80 52560.59 88888.00 2008-04-20 19:47:50.909 111 18250.26 46.86 52560.59 88888.00 2008-04-20 19:47:51.409 111 18250.32 46.90 52560.68 88888.00 2008-04-20 19:47:51.909 111 18250.35 46.84 52560.67 88888.00 2008-04-20 19:47:52.409 111 18250.52 46.81 52560.56 88888.00 2008-04-20 19:47:52.909 111 18250.37 46.82 52560.68 88888.00 2008-04-20 19:47:53.409 111 18250.34 46.85 52560.66 88888.00 2008-04-20 19:47:53.909 111 18250.33 46.73 52560.67 88888.00 2008-04-20 19:47:54.409 111 18250.27 46.68 52560.79 88888.00 2008-04-20 19:47:54.909 111 18250.30 46.71 52560.85 88888.00 2008-04-20 19:47:55.409 111 18250.46 46.69 52560.73 88888.00 2008-04-20 19:47:55.909 111 18250.38 46.72 52560.61 88888.00 2008-04-20 19:47:56.409 111 18250.35 46.77 52560.52 88888.00 2008-04-20 19:47:56.909 111 18250.29 46.67 52560.49 88888.00 2008-04-20 19:47:57.409 111 18250.28 46.67 52560.62 88888.00 2008-04-20 19:47:57.909 111 18250.19 46.72 52560.54 88888.00 2008-04-20 19:47:58.409 111 18250.29 46.73 52560.53 88888.00 2008-04-20 19:47:58.909 111 18250.28 46.70 52560.49 88888.00 2008-04-20 19:47:59.409 111 18250.41 46.58 52560.53 88888.00 2008-04-20 19:47:59.909 111 18250.45 46.51 52560.55 88888.00 2008-04-20 19:48:00.409 111 18250.47 46.51 52560.56 88888.00 2008-04-20 19:48:00.909 111 18250.44 46.52 52560.55 88888.00 2008-04-20 19:48:01.409 111 18250.52 46.45 52560.64 88888.00 2008-04-20 19:48:01.909 111 18250.54 46.45 52560.76 88888.00 2008-04-20 19:48:02.409 111 18250.60 46.43 52560.68 88888.00 2008-04-20 19:48:02.909 111 18250.57 46.43 52560.70 88888.00 2008-04-20 19:48:03.409 111 18250.54 46.41 52560.76 88888.00 2008-04-20 19:48:03.909 111 18250.50 46.28 52560.72 88888.00 2008-04-20 19:48:04.409 111 18250.55 46.34 52560.64 88888.00 2008-04-20 19:48:04.909 111 18250.59 46.38 52560.58 88888.00 2008-04-20 19:48:05.409 111 18250.73 46.37 52560.61 88888.00 2008-04-20 19:48:05.909 111 18250.90 46.39 52560.69 88888.00 2008-04-20 19:48:06.409 111 18250.98 46.40 52560.67 88888.00 2008-04-20 19:48:06.909 111 18250.76 46.39 52560.64 88888.00 2008-04-20 19:48:07.409 111 18250.63 46.39 52560.59 88888.00 2008-04-20 19:48:07.909 111 18250.62 46.35 52560.71 88888.00 2008-04-20 19:48:08.409 111 18250.63 46.32 52560.58 88888.00 2008-04-20 19:48:08.909 111 18250.65 46.35 52560.59 88888.00 2008-04-20 19:48:09.409 111 18250.58 46.37 52560.57 88888.00 2008-04-20 19:48:09.909 111 18250.58 46.35 52560.55 88888.00 2008-04-20 19:48:10.409 111 18250.56 46.37 52560.66 88888.00 2008-04-20 19:48:10.909 111 18250.45 46.43 52560.72 88888.00 2008-04-20 19:48:11.409 111 18250.50 46.43 52560.75 88888.00 2008-04-20 19:48:11.909 111 18250.62 46.39 52560.67 88888.00 2008-04-20 19:48:12.409 111 18250.69 46.31 52560.76 88888.00 2008-04-20 19:48:12.909 111 18250.81 46.26 52560.65 88888.00 2008-04-20 19:48:13.409 111 18250.80 46.21 52560.70 88888.00 2008-04-20 19:48:13.909 111 18250.70 46.19 52560.73 88888.00 2008-04-20 19:48:14.409 111 18250.77 46.16 52560.75 88888.00 2008-04-20 19:48:14.909 111 18250.80 46.23 52560.75 88888.00 2008-04-20 19:48:15.409 111 18250.71 46.29 52560.82 88888.00 2008-04-20 19:48:15.909 111 18250.81 46.35 52560.89 88888.00 2008-04-20 19:48:16.409 111 18250.86 46.37 52560.97 88888.00 2008-04-20 19:48:16.909 111 18250.87 46.41 52560.94 88888.00 2008-04-20 19:48:17.409 111 18250.94 46.38 52560.90 88888.00 2008-04-20 19:48:17.909 111 18251.06 46.36 52560.90 88888.00 2008-04-20 19:48:18.409 111 18250.91 46.35 52560.87 88888.00 2008-04-20 19:48:18.909 111 18250.80 46.38 52560.82 88888.00 2008-04-20 19:48:19.409 111 18250.86 46.42 52560.85 88888.00 2008-04-20 19:48:19.909 111 18250.94 46.43 52560.79 88888.00 2008-04-20 19:48:20.409 111 18250.92 46.41 52560.77 88888.00 2008-04-20 19:48:20.909 111 18250.86 46.32 52560.77 88888.00 2008-04-20 19:48:21.409 111 18250.86 46.19 52560.75 88888.00 2008-04-20 19:48:21.909 111 18250.91 46.39 52560.79 88888.00 2008-04-20 19:48:22.409 111 18250.99 46.52 52560.89 88888.00 2008-04-20 19:48:22.909 111 18250.90 46.51 52560.88 88888.00 2008-04-20 19:48:23.409 111 18250.83 46.59 52560.92 88888.00 2008-04-20 19:48:23.909 111 18250.90 46.55 52560.85 88888.00 2008-04-20 19:48:24.409 111 18250.91 46.47 52560.78 88888.00 2008-04-20 19:48:24.909 111 18250.74 46.44 52560.93 88888.00 2008-04-20 19:48:25.409 111 18250.77 46.40 52560.94 88888.00 2008-04-20 19:48:25.909 111 18250.79 46.34 52560.88 88888.00 2008-04-20 19:48:26.409 111 18250.76 46.35 52560.93 88888.00 2008-04-20 19:48:26.909 111 18250.73 46.33 52560.99 88888.00 2008-04-20 19:48:27.409 111 18250.67 46.32 52560.90 88888.00 2008-04-20 19:48:27.909 111 18250.70 46.22 52560.84 88888.00 2008-04-20 19:48:28.409 111 18250.67 46.25 52560.89 88888.00 2008-04-20 19:48:28.909 111 18250.67 46.08 52560.90 88888.00 2008-04-20 19:48:29.409 111 18250.78 46.09 52560.89 88888.00 2008-04-20 19:48:29.909 111 18250.82 46.28 52560.79 88888.00 2008-04-20 19:48:30.409 111 18250.84 46.34 52560.73 88888.00 2008-04-20 19:48:30.909 111 18250.92 46.32 52560.75 88888.00 2008-04-20 19:48:31.409 111 18250.71 46.34 52560.68 88888.00 2008-04-20 19:48:31.909 111 18250.67 46.29 52560.65 88888.00 2008-04-20 19:48:32.409 111 18250.67 46.26 52560.60 88888.00 2008-04-20 19:48:32.909 111 18250.62 46.22 52560.65 88888.00 2008-04-20 19:48:33.409 111 18250.66 46.17 52560.68 88888.00 2008-04-20 19:48:33.909 111 18250.62 46.15 52560.57 88888.00 2008-04-20 19:48:34.409 111 18250.68 46.22 52560.46 88888.00 2008-04-20 19:48:34.909 111 18250.77 46.18 52560.44 88888.00 2008-04-20 19:48:35.409 111 18250.67 46.21 52560.46 88888.00 2008-04-20 19:48:35.909 111 18250.71 46.22 52560.57 88888.00 2008-04-20 19:48:36.409 111 18250.73 46.22 52560.60 88888.00 2008-04-20 19:48:36.909 111 18250.57 46.16 52560.68 88888.00 2008-04-20 19:48:37.409 111 18250.57 46.11 52560.66 88888.00 2008-04-20 19:48:37.909 111 18250.77 46.10 52560.58 88888.00 2008-04-20 19:48:38.409 111 18250.84 46.12 52560.50 88888.00 2008-04-20 19:48:38.909 111 18250.86 46.07 52560.53 88888.00 2008-04-20 19:48:39.409 111 18250.95 46.12 52560.58 88888.00 2008-04-20 19:48:39.909 111 18251.00 46.18 52560.47 88888.00 2008-04-20 19:48:40.409 111 18251.12 46.12 52560.39 88888.00 2008-04-20 19:48:40.909 111 18251.14 46.04 52560.47 88888.00 2008-04-20 19:48:41.409 111 18251.16 46.07 52560.45 88888.00 2008-04-20 19:48:41.909 111 18251.23 46.10 52560.44 88888.00 2008-04-20 19:48:42.409 111 18251.23 46.07 52560.32 88888.00 2008-04-20 19:48:42.909 111 18251.31 46.03 52560.24 88888.00 2008-04-20 19:48:43.409 111 18251.27 46.03 52560.31 88888.00 2008-04-20 19:48:43.909 111 18251.21 46.08 52560.29 88888.00 2008-04-20 19:48:44.409 111 18251.19 46.10 52560.31 88888.00 2008-04-20 19:48:44.909 111 18251.31 46.08 52560.30 88888.00 2008-04-20 19:48:45.409 111 18251.32 46.07 52560.33 88888.00 2008-04-20 19:48:45.909 111 18251.36 46.02 52560.31 88888.00 2008-04-20 19:48:46.409 111 18251.30 46.00 52560.25 88888.00 2008-04-20 19:48:46.909 111 18251.23 46.03 52560.20 88888.00 2008-04-20 19:48:47.409 111 18251.39 46.08 52560.35 88888.00 2008-04-20 19:48:47.909 111 18251.49 46.10 52560.32 88888.00 2008-04-20 19:48:48.409 111 18251.63 46.09 52560.31 88888.00 2008-04-20 19:48:48.909 111 18251.63 46.05 52560.23 88888.00 2008-04-20 19:48:49.409 111 18251.69 46.05 52560.29 88888.00 2008-04-20 19:48:49.909 111 18251.70 46.04 52560.35 88888.00 2008-04-20 19:48:50.409 111 18251.66 46.03 52560.35 88888.00 2008-04-20 19:48:50.909 111 18251.57 45.94 52560.38 88888.00 2008-04-20 19:48:51.409 111 18251.68 46.05 52560.42 88888.00 2008-04-20 19:48:51.909 111 18251.68 46.00 52560.39 88888.00 2008-04-20 19:48:52.409 111 18251.69 46.01 52560.31 88888.00 2008-04-20 19:48:52.909 111 18251.74 46.04 52560.34 88888.00 2008-04-20 19:48:53.409 111 18251.85 46.06 52560.44 88888.00 2008-04-20 19:48:53.909 111 18251.75 46.06 52560.39 88888.00 2008-04-20 19:48:54.409 111 18251.81 46.04 52560.35 88888.00 2008-04-20 19:48:54.909 111 18251.85 46.01 52560.38 88888.00 2008-04-20 19:48:55.409 111 18251.81 45.96 52560.29 88888.00 2008-04-20 19:48:55.909 111 18251.78 45.97 52560.29 88888.00 2008-04-20 19:48:56.409 111 18251.86 46.02 52560.31 88888.00 2008-04-20 19:48:56.909 111 18251.77 45.92 52560.31 88888.00 2008-04-20 19:48:57.409 111 18251.70 45.78 52560.33 88888.00 2008-04-20 19:48:57.909 111 18251.74 45.56 52560.43 88888.00 2008-04-20 19:48:58.409 111 18251.78 45.53 52560.49 88888.00 2008-04-20 19:48:58.909 111 18251.76 45.56 52560.44 88888.00 2008-04-20 19:48:59.409 111 18251.77 45.65 52560.44 88888.00 2008-04-20 19:48:59.909 111 18251.77 45.51 52560.43 88888.00 2008-04-20 19:49:00.409 111 18251.74 45.56 52560.36 88888.00 2008-04-20 19:49:00.909 111 18251.69 45.61 52560.31 88888.00 2008-04-20 19:49:01.409 111 18251.65 45.64 52560.43 88888.00 2008-04-20 19:49:01.909 111 18251.73 45.59 52560.45 88888.00 2008-04-20 19:49:02.409 111 18251.74 45.52 52560.30 88888.00 2008-04-20 19:49:02.909 111 18251.78 45.58 52560.25 88888.00 2008-04-20 19:49:03.409 111 18251.85 45.59 52560.19 88888.00 2008-04-20 19:49:03.909 111 18251.82 45.57 52560.25 88888.00 2008-04-20 19:49:04.409 111 18251.87 45.53 52560.21 88888.00 2008-04-20 19:49:04.909 111 18251.95 45.51 52560.32 88888.00 2008-04-20 19:49:05.409 111 18251.92 45.63 52560.34 88888.00 2008-04-20 19:49:05.909 111 18251.90 45.67 52560.26 88888.00 2008-04-20 19:49:06.409 111 18251.89 45.49 52560.14 88888.00 2008-04-20 19:49:06.909 111 18252.00 45.31 52560.15 88888.00 2008-04-20 19:49:07.409 111 18252.07 45.28 52560.13 88888.00 2008-04-20 19:49:07.909 111 18252.03 45.36 52560.11 88888.00 2008-04-20 19:49:08.409 111 18251.98 45.54 52560.09 88888.00 2008-04-20 19:49:08.909 111 18252.01 45.63 52560.08 88888.00 2008-04-20 19:49:09.409 111 18252.06 45.58 52560.04 88888.00 2008-04-20 19:49:09.909 111 18252.12 45.63 52560.04 88888.00 2008-04-20 19:49:10.409 111 18252.18 45.65 52560.09 88888.00 2008-04-20 19:49:10.909 111 18252.19 45.63 52560.08 88888.00 2008-04-20 19:49:11.409 111 18252.32 45.63 52560.06 88888.00 2008-04-20 19:49:11.909 111 18252.45 45.70 52560.02 88888.00 2008-04-20 19:49:12.409 111 18252.47 45.68 52559.94 88888.00 2008-04-20 19:49:12.909 111 18252.43 45.68 52559.99 88888.00 2008-04-20 19:49:13.409 111 18252.56 45.65 52560.09 88888.00 2008-04-20 19:49:13.909 111 18252.72 45.71 52560.08 88888.00 2008-04-20 19:49:14.409 111 18252.63 45.72 52559.96 88888.00 2008-04-20 19:49:14.909 111 18252.78 45.81 52559.94 88888.00 2008-04-20 19:49:15.409 111 18252.96 45.87 52560.09 88888.00 2008-04-20 19:49:15.909 111 18252.85 45.94 52560.21 88888.00 2008-04-20 19:49:16.409 111 18252.71 45.91 52560.26 88888.00 2008-04-20 19:49:16.909 111 18252.80 45.92 52560.26 88888.00 2008-04-20 19:49:17.409 111 18252.85 46.00 52560.22 88888.00 2008-04-20 19:49:17.909 111 18252.84 46.06 52560.14 88888.00 2008-04-20 19:49:18.409 111 18252.84 46.00 52560.10 88888.00 2008-04-20 19:49:18.909 111 18252.86 46.05 52560.03 88888.00 2008-04-20 19:49:19.409 111 18252.93 46.01 52560.02 88888.00 2008-04-20 19:49:19.909 111 18252.93 45.96 52560.02 88888.00 2008-04-20 19:49:20.409 111 18253.02 46.01 52560.13 88888.00 2008-04-20 19:49:20.909 111 18253.09 45.97 52560.12 88888.00 2008-04-20 19:49:21.409 111 18253.08 45.99 52560.04 88888.00 2008-04-20 19:49:21.909 111 18253.16 46.13 52560.18 88888.00 2008-04-20 19:49:22.409 111 18253.11 46.18 52560.22 88888.00 2008-04-20 19:49:22.909 111 18253.08 46.19 52560.21 88888.00 2008-04-20 19:49:23.409 111 18253.02 46.18 52560.24 88888.00 2008-04-20 19:49:23.909 111 18253.00 46.16 52560.23 88888.00 2008-04-20 19:49:24.409 111 18253.07 46.06 52560.12 88888.00 2008-04-20 19:49:24.909 111 18252.90 46.07 52560.20 88888.00 2008-04-20 19:49:25.409 111 18252.85 46.08 52560.14 88888.00 2008-04-20 19:49:25.909 111 18252.89 46.05 52560.19 88888.00 2008-04-20 19:49:26.409 111 18252.88 46.03 52560.15 88888.00 2008-04-20 19:49:26.909 111 18252.89 45.99 52560.03 88888.00 2008-04-20 19:49:27.409 111 18252.91 45.99 52560.03 88888.00 2008-04-20 19:49:27.909 111 18252.90 46.03 52560.04 88888.00 2008-04-20 19:49:28.409 111 18252.75 46.09 52560.07 88888.00 2008-04-20 19:49:28.909 111 18252.64 46.12 52560.24 88888.00 2008-04-20 19:49:29.409 111 18252.69 46.06 52560.30 88888.00 2008-04-20 19:49:29.909 111 18252.65 46.02 52560.24 88888.00 2008-04-20 19:49:30.409 111 18252.63 45.99 52560.25 88888.00 2008-04-20 19:49:30.909 111 18252.72 45.82 52560.29 88888.00 2008-04-20 19:49:31.409 111 18252.69 45.90 52560.33 88888.00 2008-04-20 19:49:31.909 111 18252.55 46.01 52560.32 88888.00 2008-04-20 19:49:32.409 111 18252.47 46.03 52560.34 88888.00 2008-04-20 19:49:32.909 111 18252.47 46.09 52560.45 88888.00 2008-04-20 19:49:33.409 111 18252.52 46.01 52560.45 88888.00 2008-04-20 19:49:33.909 111 18252.45 45.98 52560.41 88888.00 2008-04-20 19:49:34.409 111 18252.43 45.91 52560.35 88888.00 2008-04-20 19:49:34.909 111 18252.47 45.87 52560.27 88888.00 2008-04-20 19:49:35.409 111 18252.44 45.88 52560.29 88888.00 2008-04-20 19:49:35.909 111 18252.30 45.86 52560.30 88888.00 2008-04-20 19:49:36.409 111 18252.25 45.80 52560.26 88888.00 2008-04-20 19:49:36.909 111 18252.25 45.81 52560.29 88888.00 2008-04-20 19:49:37.409 111 18252.42 45.79 52560.42 88888.00 2008-04-20 19:49:37.909 111 18252.40 45.77 52560.36 88888.00 2008-04-20 19:49:38.409 111 18252.21 45.87 52560.43 88888.00 2008-04-20 19:49:38.909 111 18252.31 45.94 52560.46 88888.00 2008-04-20 19:49:39.409 111 18252.39 45.95 52560.50 88888.00 2008-04-20 19:49:39.909 111 18252.33 45.91 52560.53 88888.00 2008-04-20 19:49:40.409 111 18252.32 45.78 52560.43 88888.00 2008-04-20 19:49:40.909 111 18252.30 45.73 52560.39 88888.00 2008-04-20 19:49:41.409 111 18252.43 45.70 52560.27 88888.00 2008-04-20 19:49:41.909 111 18252.52 45.72 52560.42 88888.00 2008-04-20 19:49:42.409 111 18252.65 45.72 52560.48 88888.00 2008-04-20 19:49:42.909 111 18252.72 45.76 52560.47 88888.00 2008-04-20 19:49:43.409 111 18252.74 45.78 52560.45 88888.00 2008-04-20 19:49:43.909 111 18252.71 45.81 52560.39 88888.00 2008-04-20 19:49:44.409 111 18252.68 45.58 52560.43 88888.00 2008-04-20 19:49:44.909 111 18252.74 45.47 52560.39 88888.00 2008-04-20 19:49:45.409 111 18252.78 45.45 52560.48 88888.00 2008-04-20 19:49:45.909 111 18252.79 45.58 52560.39 88888.00 2008-04-20 19:49:46.409 111 18252.77 45.83 52560.31 88888.00 2008-04-20 19:49:46.909 111 18252.74 45.90 52560.36 88888.00 2008-04-20 19:49:47.409 111 18252.85 45.88 52560.39 88888.00 2008-04-20 19:49:47.909 111 18252.87 45.98 52560.49 88888.00 2008-04-20 19:49:48.409 111 18252.91 46.05 52560.56 88888.00 2008-04-20 19:49:48.909 111 18252.98 46.10 52560.56 88888.00 2008-04-20 19:49:49.409 111 18252.90 46.12 52560.58 88888.00 2008-04-20 19:49:49.909 111 18253.00 46.09 52560.59 88888.00 2008-04-20 19:49:50.409 111 18253.02 46.08 52560.66 88888.00 2008-04-20 19:49:50.909 111 18252.94 46.04 52560.52 88888.00 2008-04-20 19:49:51.409 111 18252.91 45.95 52560.62 88888.00 2008-04-20 19:49:51.909 111 18253.04 45.87 52560.53 88888.00 2008-04-20 19:49:52.409 111 18252.95 45.91 52560.42 88888.00 2008-04-20 19:49:52.909 111 18252.87 45.90 52560.54 88888.00 2008-04-20 19:49:53.409 111 18252.93 45.97 52560.62 88888.00 2008-04-20 19:49:53.909 111 18253.05 45.96 52560.65 88888.00 2008-04-20 19:49:54.409 111 18252.99 45.94 52560.70 88888.00 2008-04-20 19:49:54.909 111 18253.09 46.00 52560.67 88888.00 2008-04-20 19:49:55.409 111 18253.04 46.05 52560.69 88888.00 2008-04-20 19:49:55.909 111 18253.15 46.05 52560.66 88888.00 2008-04-20 19:49:56.409 111 18253.07 46.09 52560.68 88888.00 2008-04-20 19:49:56.909 111 18253.05 46.17 52560.61 88888.00 2008-04-20 19:49:57.409 111 18253.12 46.16 52560.64 88888.00 2008-04-20 19:49:57.909 111 18253.04 46.12 52560.73 88888.00 2008-04-20 19:49:58.409 111 18252.99 46.15 52560.80 88888.00 2008-04-20 19:49:58.909 111 18253.07 46.26 52560.78 88888.00 2008-04-20 19:49:59.409 111 18253.06 46.21 52560.81 88888.00 2008-04-20 19:49:59.909 111 18253.00 46.19 52560.92 88888.00 2008-04-20 19:50:00.409 111 18253.00 46.16 52560.87 88888.00 2008-04-20 19:50:00.909 111 18253.02 46.17 52560.83 88888.00 2008-04-20 19:50:01.409 111 18253.04 46.16 52560.78 88888.00 2008-04-20 19:50:01.909 111 18253.12 46.15 52560.73 88888.00 2008-04-20 19:50:02.409 111 18253.00 46.14 52560.66 88888.00 2008-04-20 19:50:02.909 111 18252.93 46.13 52560.59 88888.00 2008-04-20 19:50:03.409 111 18252.96 46.20 52560.47 88888.00 2008-04-20 19:50:03.909 111 18252.94 46.12 52560.54 88888.00 2008-04-20 19:50:04.409 111 18252.84 46.13 52560.66 88888.00 2008-04-20 19:50:04.909 111 18252.78 46.19 52560.65 88888.00 2008-04-20 19:50:05.409 111 18252.80 46.20 52560.58 88888.00 2008-04-20 19:50:05.909 111 18252.71 46.22 52560.60 88888.00 2008-04-20 19:50:06.409 111 18252.74 46.30 52560.48 88888.00 2008-04-20 19:50:06.909 111 18252.71 46.31 52560.44 88888.00 2008-04-20 19:50:07.409 111 18252.61 46.31 52560.67 88888.00 2008-04-20 19:50:07.909 111 18252.57 46.33 52560.67 88888.00 2008-04-20 19:50:08.409 111 18252.60 46.40 52560.67 88888.00 2008-04-20 19:50:08.909 111 18252.60 46.37 52560.62 88888.00 2008-04-20 19:50:09.409 111 18252.53 46.35 52560.66 88888.00 2008-04-20 19:50:09.909 111 18252.61 46.37 52560.69 88888.00 2008-04-20 19:50:10.409 111 18252.65 46.33 52560.68 88888.00 2008-04-20 19:50:10.909 111 18252.65 46.35 52560.68 88888.00 2008-04-20 19:50:11.409 111 18252.62 46.25 52560.55 88888.00 2008-04-20 19:50:11.909 111 18252.58 46.25 52560.59 88888.00 2008-04-20 19:50:12.409 111 18252.50 46.24 52560.58 88888.00 2008-04-20 19:50:12.909 111 18252.47 46.26 52560.57 88888.00 2008-04-20 19:50:13.409 111 18252.43 46.30 52560.62 88888.00 2008-04-20 19:50:13.909 111 18252.40 46.25 52560.55 88888.00 2008-04-20 19:50:14.409 111 18252.35 46.21 52560.47 88888.00 2008-04-20 19:50:14.909 111 18252.21 46.20 52560.60 88888.00 2008-04-20 19:50:15.409 111 18252.15 46.20 52560.62 88888.00 2008-04-20 19:50:15.909 111 18252.22 46.16 52560.59 88888.00 2008-04-20 19:50:16.409 111 18252.18 46.18 52560.54 88888.00 2008-04-20 19:50:16.909 111 18252.19 46.16 52560.58 88888.00 2008-04-20 19:50:17.409 111 18252.15 46.11 52560.59 88888.00 2008-04-20 19:50:17.909 111 18252.07 46.09 52560.58 88888.00 2008-04-20 19:50:18.409 111 18252.08 46.04 52560.59 88888.00 2008-04-20 19:50:18.909 111 18252.09 46.04 52560.75 88888.00 2008-04-20 19:50:19.409 111 18252.07 46.05 52560.79 88888.00 2008-04-20 19:50:19.909 111 18252.03 46.04 52560.75 88888.00 2008-04-20 19:50:20.409 111 18252.02 46.04 52560.67 88888.00 2008-04-20 19:50:20.909 111 18252.04 46.04 52560.76 88888.00 2008-04-20 19:50:21.409 111 18252.06 46.10 52560.85 88888.00 2008-04-20 19:50:21.909 111 18252.09 46.03 52560.81 88888.00 2008-04-20 19:50:22.409 111 18252.04 45.98 52560.82 88888.00 2008-04-20 19:50:22.909 111 18251.96 45.96 52560.87 88888.00 2008-04-20 19:50:23.409 111 18251.97 45.90 52560.84 88888.00 2008-04-20 19:50:23.909 111 18252.00 46.01 52560.80 88888.00 2008-04-20 19:50:24.409 111 18251.90 45.97 52560.83 88888.00 2008-04-20 19:50:24.909 111 18251.77 46.08 52560.89 88888.00 2008-04-20 19:50:25.409 111 18251.81 46.06 52560.89 88888.00 2008-04-20 19:50:25.909 111 18251.90 46.00 52560.99 88888.00 2008-04-20 19:50:26.409 111 18252.08 45.92 52560.92 88888.00 2008-04-20 19:50:26.909 111 18252.06 45.95 52560.73 88888.00 2008-04-20 19:50:27.409 111 18252.02 46.02 52560.75 88888.00 2008-04-20 19:50:27.909 111 18252.01 46.00 52560.61 88888.00 2008-04-20 19:50:28.409 111 18252.19 46.02 52560.58 88888.00 2008-04-20 19:50:28.909 111 18252.28 46.09 52560.57 88888.00 2008-04-20 19:50:29.409 111 18252.28 46.08 52560.47 88888.00 2008-04-20 19:50:29.909 111 18252.24 45.94 52560.48 88888.00 2008-04-20 19:50:30.409 111 18252.19 45.96 52560.44 88888.00 2008-04-20 19:50:30.909 111 18252.15 46.03 52560.41 88888.00 2008-04-20 19:50:31.409 111 18252.23 46.07 52560.44 88888.00 2008-04-20 19:50:31.909 111 18252.30 46.11 52560.45 88888.00 2008-04-20 19:50:32.409 111 18252.26 46.20 52560.41 88888.00 2008-04-20 19:50:32.909 111 18252.26 46.23 52560.31 88888.00 2008-04-20 19:50:33.409 111 18252.23 46.20 52560.32 88888.00 2008-04-20 19:50:33.909 111 18252.35 46.13 52560.32 88888.00 2008-04-20 19:50:34.409 111 18252.24 46.11 52560.42 88888.00 2008-04-20 19:50:34.909 111 18252.35 46.21 52560.35 88888.00 2008-04-20 19:50:35.409 111 18252.50 46.20 52560.25 88888.00 2008-04-20 19:50:35.909 111 18252.52 46.29 52560.25 88888.00 2008-04-20 19:50:36.409 111 18252.55 46.29 52560.27 88888.00 2008-04-20 19:50:36.909 111 18252.52 46.23 52560.36 88888.00 2008-04-20 19:50:37.409 111 18252.53 46.18 52560.25 88888.00 2008-04-20 19:50:37.909 111 18252.54 46.16 52560.24 88888.00 2008-04-20 19:50:38.409 111 18252.57 46.23 52560.33 88888.00 2008-04-20 19:50:38.909 111 18252.64 46.33 52560.26 88888.00 2008-04-20 19:50:39.409 111 18252.68 46.26 52560.15 88888.00 2008-04-20 19:50:39.909 111 18252.65 46.33 52560.26 88888.00 2008-04-20 19:50:40.409 111 18252.71 46.30 52560.25 88888.00 2008-04-20 19:50:40.909 111 18252.68 46.21 52560.33 88888.00 2008-04-20 19:50:41.409 111 18252.56 46.21 52560.26 88888.00 2008-04-20 19:50:41.909 111 18252.49 46.15 52560.20 88888.00 2008-04-20 19:50:42.409 111 18252.49 46.18 52560.25 88888.00 2008-04-20 19:50:42.909 111 18252.53 46.22 52560.22 88888.00 2008-04-20 19:50:43.409 111 18252.58 46.24 52560.41 88888.00 2008-04-20 19:50:43.909 111 18252.52 46.22 52560.37 88888.00 2008-04-20 19:50:44.409 111 18252.35 46.22 52560.33 88888.00 2008-04-20 19:50:44.909 111 18252.34 46.20 52560.38 88888.00 2008-04-20 19:50:45.409 111 18252.34 46.18 52560.32 88888.00 2008-04-20 19:50:45.909 111 18252.33 46.21 52560.31 88888.00 2008-04-20 19:50:46.409 111 18252.30 46.23 52560.30 88888.00 2008-04-20 19:50:46.909 111 18252.24 46.16 52560.34 88888.00 2008-04-20 19:50:47.409 111 18252.24 46.16 52560.35 88888.00 2008-04-20 19:50:47.909 111 18252.15 46.13 52560.37 88888.00 2008-04-20 19:50:48.409 111 18252.07 46.02 52560.38 88888.00 2008-04-20 19:50:48.909 111 18252.10 45.96 52560.29 88888.00 2008-04-20 19:50:49.409 111 18252.00 45.96 52560.29 88888.00 2008-04-20 19:50:49.909 111 18251.91 45.82 52560.45 88888.00 2008-04-20 19:50:50.409 111 18251.84 45.76 52560.49 88888.00 2008-04-20 19:50:50.909 111 18251.76 45.79 52560.55 88888.00 2008-04-20 19:50:51.409 111 18251.77 45.85 52560.55 88888.00 2008-04-20 19:50:51.909 111 18251.64 45.77 52560.43 88888.00 2008-04-20 19:50:52.409 111 18251.22 45.73 52560.45 88888.00 2008-04-20 19:50:52.909 111 18251.50 45.71 52560.44 88888.00 2008-04-20 19:50:53.409 111 18251.64 45.67 52560.45 88888.00 2008-04-20 19:50:53.909 111 18251.73 45.66 52560.42 88888.00 2008-04-20 19:50:54.409 111 18251.67 45.59 52560.45 88888.00 2008-04-20 19:50:54.909 111 18251.47 45.58 52560.42 88888.00 2008-04-20 19:50:55.409 111 18251.46 45.52 52560.48 88888.00 2008-04-20 19:50:55.909 111 18251.43 45.49 52560.39 88888.00 2008-04-20 19:50:56.409 111 18251.37 45.35 52560.34 88888.00 2008-04-20 19:50:56.909 111 18251.36 45.31 52560.38 88888.00 2008-04-20 19:50:57.409 111 18251.35 45.30 52560.35 88888.00 2008-04-20 19:50:57.909 111 18251.28 45.32 52560.33 88888.00 2008-04-20 19:50:58.409 111 18251.32 45.25 52560.31 88888.00 2008-04-20 19:50:58.909 111 18251.34 45.15 52560.35 88888.00 2008-04-20 19:50:59.409 111 18251.32 45.18 52560.34 88888.00 2008-04-20 19:50:59.909 111 18251.23 45.18 52560.43 88888.00 2008-04-20 19:51:00.409 111 18251.37 45.13 52560.52 88888.00 2008-04-20 19:51:00.909 111 18251.36 45.19 52560.45 88888.00 2008-04-20 19:51:01.409 111 18251.41 45.24 52560.37 88888.00 2008-04-20 19:51:01.909 111 18251.47 45.29 52560.31 88888.00 2008-04-20 19:51:02.409 111 18251.45 45.29 52560.23 88888.00 2008-04-20 19:51:02.909 111 18251.50 45.32 52560.20 88888.00 2008-04-20 19:51:03.409 111 18251.57 45.37 52560.13 88888.00 2008-04-20 19:51:03.909 111 18251.68 45.40 52560.01 88888.00 2008-04-20 19:51:04.409 111 18251.80 45.41 52559.95 88888.00 2008-04-20 19:51:04.909 111 18251.87 45.48 52559.97 88888.00 2008-04-20 19:51:05.409 111 18251.86 45.52 52559.96 88888.00 2008-04-20 19:51:05.909 111 18251.93 45.52 52560.00 88888.00 2008-04-20 19:51:06.409 111 18252.01 45.53 52559.96 88888.00 2008-04-20 19:51:06.909 111 18252.06 45.57 52559.98 88888.00 2008-04-20 19:51:07.409 111 18252.12 45.58 52559.92 88888.00 2008-04-20 19:51:07.909 111 18252.24 45.54 52559.97 88888.00 2008-04-20 19:51:08.409 111 18252.28 45.59 52560.02 88888.00 2008-04-20 19:51:08.909 111 18252.22 45.64 52560.01 88888.00 2008-04-20 19:51:09.409 111 18252.32 45.63 52559.94 88888.00 2008-04-20 19:51:09.909 111 18252.47 45.73 52559.84 88888.00 2008-04-20 19:51:10.409 111 18252.56 45.76 52559.91 88888.00 2008-04-20 19:51:10.909 111 18252.57 45.76 52559.86 88888.00 2008-04-20 19:51:11.409 111 18252.63 45.81 52559.89 88888.00 2008-04-20 19:51:11.909 111 18252.75 45.88 52559.80 88888.00 2008-04-20 19:51:12.409 111 18252.83 45.89 52559.79 88888.00 2008-04-20 19:51:12.909 111 18252.79 45.83 52559.86 88888.00 2008-04-20 19:51:13.409 111 18252.84 45.92 52559.95 88888.00 2008-04-20 19:51:13.909 111 18253.00 46.08 52559.97 88888.00 2008-04-20 19:51:14.409 111 18253.06 46.14 52559.96 88888.00 2008-04-20 19:51:14.909 111 18253.04 46.16 52559.87 88888.00 2008-04-20 19:51:15.409 111 18253.06 46.08 52559.96 88888.00 2008-04-20 19:51:15.909 111 18253.16 46.03 52559.91 88888.00 2008-04-20 19:51:16.409 111 18253.26 46.08 52559.81 88888.00 2008-04-20 19:51:16.909 111 18253.27 46.08 52559.80 88888.00 2008-04-20 19:51:17.409 111 18253.31 46.10 52559.86 88888.00 2008-04-20 19:51:17.909 111 18253.49 46.08 52559.88 88888.00 2008-04-20 19:51:18.409 111 18253.49 46.07 52559.85 88888.00 2008-04-20 19:51:18.909 111 18253.40 46.08 52559.95 88888.00 2008-04-20 19:51:19.409 111 18253.36 46.13 52560.03 88888.00 2008-04-20 19:51:19.909 111 18253.31 46.21 52559.84 88888.00 2008-04-20 19:51:20.409 111 18253.31 46.24 52559.89 88888.00 2008-04-20 19:51:20.909 111 18253.31 46.29 52559.94 88888.00 2008-04-20 19:51:21.409 111 18253.41 46.28 52560.08 88888.00 2008-04-20 19:51:21.909 111 18253.52 46.22 52560.15 88888.00 2008-04-20 19:51:22.409 111 18253.59 46.14 52560.12 88888.00 2008-04-20 19:51:22.909 111 18253.41 46.12 52560.18 88888.00 2008-04-20 19:51:23.409 111 18253.37 46.15 52560.13 88888.00 2008-04-20 19:51:23.909 111 18253.42 46.12 52560.14 88888.00 2008-04-20 19:51:24.409 111 18253.38 46.13 52560.12 88888.00 2008-04-20 19:51:24.909 111 18253.30 46.08 52560.14 88888.00 2008-04-20 19:51:25.409 111 18253.26 46.11 52560.24 88888.00 2008-04-20 19:51:25.909 111 18253.25 46.06 52560.19 88888.00 2008-04-20 19:51:26.409 111 18253.11 45.98 52560.08 88888.00 2008-04-20 19:51:26.909 111 18253.15 46.01 52560.12 88888.00 2008-04-20 19:51:27.409 111 18253.28 46.06 52560.21 88888.00 2008-04-20 19:51:27.909 111 18253.15 46.12 52560.22 88888.00 2008-04-20 19:51:28.409 111 18253.00 46.04 52560.29 88888.00 2008-04-20 19:51:28.909 111 18253.02 46.02 52560.32 88888.00 2008-04-20 19:51:29.409 111 18253.07 46.01 52560.30 88888.00 2008-04-20 19:51:29.909 111 18253.15 45.92 52560.33 88888.00 2008-04-20 19:51:30.409 111 18253.09 45.87 52560.32 88888.00 2008-04-20 19:51:30.909 111 18253.04 45.94 52560.32 88888.00 2008-04-20 19:51:31.409 111 18253.05 45.98 52560.31 88888.00 2008-04-20 19:51:31.909 111 18253.00 46.01 52560.20 88888.00 2008-04-20 19:51:32.409 111 18253.17 45.92 52560.08 88888.00 2008-04-20 19:51:32.909 111 18253.17 45.88 52560.21 88888.00 2008-04-20 19:51:33.409 111 18253.04 45.87 52560.14 88888.00 2008-04-20 19:51:33.909 111 18252.86 45.81 52560.15 88888.00 2008-04-20 19:51:34.409 111 18252.91 45.78 52560.17 88888.00 2008-04-20 19:51:34.909 111 18252.98 45.79 52560.13 88888.00 2008-04-20 19:51:35.409 111 18252.96 45.73 52560.13 88888.00 2008-04-20 19:51:35.909 111 18253.16 45.76 52560.09 88888.00 2008-04-20 19:51:36.409 111 18253.09 45.75 52559.89 88888.00 2008-04-20 19:51:36.909 111 18253.14 45.76 52559.79 88888.00 2008-04-20 19:51:37.409 111 18253.31 45.77 52559.92 88888.00 2008-04-20 19:51:37.909 111 18253.30 45.76 52559.96 88888.00 2008-04-20 19:51:38.409 111 18253.15 45.79 52559.79 88888.00 2008-04-20 19:51:38.909 111 18253.05 45.84 52559.89 88888.00 2008-04-20 19:51:39.409 111 18253.14 45.87 52559.97 88888.00 2008-04-20 19:51:39.909 111 18253.21 45.91 52559.89 88888.00 2008-04-20 19:51:40.409 111 18253.32 45.95 52559.85 88888.00 2008-04-20 19:51:40.909 111 18253.42 46.01 52559.99 88888.00 2008-04-20 19:51:41.409 111 18253.47 46.05 52559.91 88888.00 2008-04-20 19:51:41.909 111 18253.47 46.09 52559.86 88888.00 2008-04-20 19:51:42.409 111 18253.58 46.02 52559.80 88888.00 2008-04-20 19:51:42.909 111 18253.69 46.01 52559.86 88888.00 2008-04-20 19:51:43.409 111 18253.69 46.04 52559.94 88888.00 2008-04-20 19:51:43.909 111 18253.77 46.07 52560.02 88888.00 2008-04-20 19:51:44.409 111 18253.76 46.07 52559.98 88888.00 2008-04-20 19:51:44.909 111 18253.77 46.11 52559.90 88888.00 2008-04-20 19:51:45.409 111 18253.88 46.19 52560.00 88888.00 2008-04-20 19:51:45.909 111 18253.94 46.29 52560.00 88888.00 2008-04-20 19:51:46.409 111 18254.02 46.31 52560.13 88888.00 2008-04-20 19:51:46.909 111 18254.08 46.33 52560.26 88888.00 2008-04-20 19:51:47.409 111 18254.12 46.33 52560.25 88888.00 2008-04-20 19:51:47.909 111 18254.06 46.41 52560.22 88888.00 2008-04-20 19:51:48.409 111 18254.21 46.39 52560.01 88888.00 2008-04-20 19:51:48.909 111 18254.25 46.41 52559.99 88888.00 2008-04-20 19:51:49.409 111 18254.32 46.44 52560.26 88888.00 2008-04-20 19:51:49.909 111 18254.36 46.45 52560.39 88888.00 2008-04-20 19:51:50.409 111 18254.40 46.47 52560.36 88888.00 2008-04-20 19:51:50.909 111 18254.41 46.55 52560.42 88888.00 2008-04-20 19:51:51.409 111 18254.47 46.62 52560.43 88888.00 2008-04-20 19:51:51.909 111 18254.47 46.66 52560.37 88888.00 2008-04-20 19:51:52.409 111 18254.58 46.70 52560.38 88888.00 2008-04-20 19:51:52.909 111 18254.56 46.69 52560.44 88888.00 2008-04-20 19:51:53.409 111 18254.53 46.75 52560.42 88888.00 2008-04-20 19:51:53.909 111 18254.72 46.74 52560.37 88888.00 2008-04-20 19:51:54.409 111 18254.75 46.79 52560.39 88888.00 2008-04-20 19:51:54.909 111 18254.80 46.82 52560.35 88888.00 2008-04-20 19:51:55.409 111 18254.78 46.82 52560.26 88888.00 2008-04-20 19:51:55.909 111 18254.77 46.84 52560.31 88888.00 2008-04-20 19:51:56.409 111 18254.79 46.94 52560.26 88888.00 2008-04-20 19:51:56.909 111 18254.80 47.02 52560.30 88888.00 2008-04-20 19:51:57.409 111 18254.72 47.08 52560.34 88888.00 2008-04-20 19:51:57.909 111 18254.64 47.11 52560.52 88888.00 2008-04-20 19:51:58.409 111 18254.63 47.15 52560.57 88888.00 2008-04-20 19:51:58.909 111 18254.79 47.09 52560.48 88888.00 2008-04-20 19:51:59.409 111 18254.85 47.16 52560.57 88888.00 2008-04-20 19:51:59.909 111 18254.82 47.16 52560.69 88888.00 2008-04-20 19:52:00.409 111 18254.85 47.17 52560.57 88888.00 2008-04-20 19:52:00.909 111 18254.84 47.12 52560.54 88888.00 2008-04-20 19:52:01.409 111 18254.85 47.13 52560.42 88888.00 2008-04-20 19:52:01.909 111 18254.91 47.15 52560.37 88888.00 2008-04-20 19:52:02.409 111 18254.86 47.17 52560.42 88888.00 2008-04-20 19:52:02.909 111 18254.85 47.08 52560.44 88888.00 2008-04-20 19:52:03.409 111 18254.82 47.05 52560.45 88888.00 2008-04-20 19:52:03.909 111 18254.80 47.08 52560.49 88888.00 2008-04-20 19:52:04.409 111 18254.73 47.15 52560.47 88888.00 2008-04-20 19:52:04.909 111 18254.70 47.13 52560.38 88888.00 2008-04-20 19:52:05.409 111 18254.72 47.19 52560.42 88888.00 2008-04-20 19:52:05.909 111 18254.62 47.24 52560.41 88888.00 2008-04-20 19:52:06.409 111 18254.69 47.21 52560.48 88888.00 2008-04-20 19:52:06.909 111 18254.72 47.14 52560.47 88888.00 2008-04-20 19:52:07.409 111 18254.63 47.16 52560.48 88888.00 2008-04-20 19:52:07.909 111 18254.58 47.19 52560.43 88888.00 2008-04-20 19:52:08.409 111 18254.52 47.12 52560.57 88888.00 2008-04-20 19:52:08.909 111 18254.66 47.07 52560.71 88888.00 2008-04-20 19:52:09.409 111 18254.52 47.07 52560.75 88888.00 2008-04-20 19:52:09.909 111 18254.49 47.01 52560.73 88888.00 2008-04-20 19:52:10.409 111 18254.48 47.03 52560.73 88888.00 2008-04-20 19:52:10.909 111 18254.34 46.97 52560.71 88888.00 2008-04-20 19:52:11.409 111 18254.32 46.94 52560.53 88888.00 2008-04-20 19:52:11.909 111 18254.39 46.98 52560.56 88888.00 2008-04-20 19:52:12.409 111 18254.29 46.99 52560.68 88888.00 2008-04-20 19:52:12.909 111 18254.27 46.89 52560.69 88888.00 2008-04-20 19:52:13.409 111 18254.35 46.90 52560.67 88888.00 2008-04-20 19:52:13.909 111 18254.32 46.94 52560.73 88888.00 2008-04-20 19:52:14.409 111 18254.41 46.97 52560.71 88888.00 2008-04-20 19:52:14.909 111 18254.39 46.91 52560.78 88888.00 2008-04-20 19:52:15.409 111 18254.18 46.86 52560.79 88888.00 2008-04-20 19:52:15.909 111 18254.07 46.78 52560.73 88888.00 2008-04-20 19:52:16.409 111 18254.24 46.84 52560.75 88888.00 2008-04-20 19:52:16.909 111 18254.35 46.87 52560.68 88888.00 2008-04-20 19:52:17.409 111 18254.21 46.84 52560.59 88888.00 2008-04-20 19:52:17.909 111 18254.12 46.78 52560.60 88888.00 2008-04-20 19:52:18.409 111 18254.16 46.75 52560.61 88888.00 2008-04-20 19:52:18.909 111 18254.18 46.80 52560.64 88888.00 2008-04-20 19:52:19.409 111 18254.10 46.71 52560.68 88888.00 2008-04-20 19:52:19.909 111 18254.10 46.67 52560.61 88888.00 2008-04-20 19:52:20.409 111 18253.96 46.74 52560.69 88888.00 2008-04-20 19:52:20.909 111 18253.87 46.72 52560.73 88888.00 2008-04-20 19:52:21.409 111 18253.92 46.68 52560.70 88888.00 2008-04-20 19:52:21.909 111 18253.96 46.63 52560.72 88888.00 2008-04-20 19:52:22.409 111 18253.87 46.69 52560.75 88888.00 2008-04-20 19:52:22.909 111 18253.88 46.64 52560.81 88888.00 2008-04-20 19:52:23.409 111 18253.75 46.58 52560.93 88888.00 2008-04-20 19:52:23.909 111 18253.72 46.68 52560.99 88888.00 2008-04-20 19:52:24.409 111 18253.74 46.62 52560.92 88888.00 2008-04-20 19:52:24.909 111 18253.71 46.59 52560.93 88888.00 2008-04-20 19:52:25.409 111 18253.69 46.56 52561.02 88888.00 2008-04-20 19:52:25.909 111 18253.60 46.54 52561.12 88888.00 2008-04-20 19:52:26.409 111 18253.65 46.55 52561.07 88888.00 2008-04-20 19:52:26.909 111 18253.56 46.55 52561.15 88888.00 2008-04-20 19:52:27.409 111 18253.54 46.55 52561.18 88888.00 2008-04-20 19:52:27.909 111 18253.60 46.52 52561.11 88888.00 2008-04-20 19:52:28.409 111 18253.48 46.57 52561.17 88888.00 2008-04-20 19:52:28.909 111 18253.47 46.57 52561.25 88888.00 2008-04-20 19:52:29.409 111 18253.40 46.57 52561.18 88888.00 2008-04-20 19:52:29.909 111 18253.48 46.43 52561.12 88888.00 2008-04-20 19:52:30.409 111 18253.45 46.32 52561.12 88888.00 2008-04-20 19:52:30.909 111 18253.41 46.40 52561.12 88888.00 2008-04-20 19:52:31.409 111 18253.32 46.49 52561.04 88888.00 2008-04-20 19:52:31.909 111 18253.37 46.59 52561.13 88888.00 2008-04-20 19:52:32.409 111 18253.30 46.62 52561.12 88888.00 2008-04-20 19:52:32.909 111 18253.32 46.58 52561.10 88888.00 2008-04-20 19:52:33.409 111 18253.36 46.53 52561.15 88888.00 2008-04-20 19:52:33.909 111 18253.37 46.54 52561.17 88888.00 2008-04-20 19:52:34.409 111 18253.38 46.56 52561.12 88888.00 2008-04-20 19:52:34.909 111 18253.41 46.56 52561.04 88888.00 2008-04-20 19:52:35.409 111 18253.33 46.56 52561.02 88888.00 2008-04-20 19:52:35.909 111 18253.27 46.62 52560.94 88888.00 2008-04-20 19:52:36.409 111 18253.30 46.62 52560.92 88888.00 2008-04-20 19:52:36.909 111 18253.18 46.57 52560.85 88888.00 2008-04-20 19:52:37.409 111 18253.22 46.49 52560.82 88888.00 2008-04-20 19:52:37.909 111 18253.27 46.45 52560.75 88888.00 2008-04-20 19:52:38.409 111 18253.18 46.51 52560.72 88888.00 2008-04-20 19:52:38.909 111 18253.06 46.52 52560.65 88888.00 2008-04-20 19:52:39.409 111 18253.10 46.65 52560.83 88888.00 2008-04-20 19:52:39.909 111 18253.26 46.62 52560.85 88888.00 2008-04-20 19:52:40.409 111 18253.27 46.50 52560.89 88888.00 2008-04-20 19:52:40.909 111 18253.10 46.44 52560.92 88888.00 2008-04-20 19:52:41.409 111 18253.06 46.44 52560.79 88888.00 2008-04-20 19:52:41.909 111 18253.06 46.45 52560.79 88888.00 2008-04-20 19:52:42.409 111 18253.10 46.49 52560.78 88888.00 2008-04-20 19:52:42.909 111 18253.07 46.61 52560.81 88888.00 2008-04-20 19:52:43.409 111 18252.98 46.58 52560.81 88888.00 2008-04-20 19:52:43.909 111 18253.04 46.53 52560.83 88888.00 2008-04-20 19:52:44.409 111 18253.06 46.53 52560.93 88888.00 2008-04-20 19:52:44.909 111 18253.09 46.46 52561.03 88888.00 2008-04-20 19:52:45.409 111 18253.01 46.41 52561.06 88888.00 2008-04-20 19:52:45.909 111 18252.89 46.40 52561.06 88888.00 2008-04-20 19:52:46.409 111 18252.89 46.41 52561.06 88888.00 2008-04-20 19:52:46.909 111 18252.86 46.33 52561.10 88888.00 2008-04-20 19:52:47.409 111 18252.83 46.34 52561.11 88888.00 2008-04-20 19:52:47.909 111 18252.85 46.26 52561.00 88888.00 2008-04-20 19:52:48.409 111 18252.90 46.12 52560.92 88888.00 2008-04-20 19:52:48.909 111 18252.88 46.16 52560.89 88888.00 2008-04-20 19:52:49.409 111 18252.79 46.09 52560.87 88888.00 2008-04-20 19:52:49.909 111 18252.78 46.07 52560.87 88888.00 2008-04-20 19:52:50.409 111 18252.84 46.05 52560.96 88888.00 2008-04-20 19:52:50.909 111 18252.84 46.05 52561.02 88888.00 2008-04-20 19:52:51.409 111 18252.93 46.02 52560.95 88888.00 2008-04-20 19:52:51.909 111 18252.83 46.04 52560.99 88888.00 2008-04-20 19:52:52.409 111 18252.74 45.99 52561.07 88888.00 2008-04-20 19:52:52.909 111 18252.87 45.88 52560.99 88888.00 2008-04-20 19:52:53.409 111 18252.85 45.71 52560.97 88888.00 2008-04-20 19:52:53.909 111 18252.78 45.79 52561.05 88888.00 2008-04-20 19:52:54.409 111 18252.74 45.86 52561.28 88888.00 2008-04-20 19:52:54.909 111 18252.66 45.83 52561.23 88888.00 2008-04-20 19:52:55.409 111 18252.65 45.78 52561.18 88888.00 2008-04-20 19:52:55.909 111 18252.67 45.72 52561.19 88888.00 2008-04-20 19:52:56.409 111 18252.60 45.71 52561.12 88888.00 2008-04-20 19:52:56.909 111 18252.50 45.67 52561.17 88888.00 2008-04-20 19:52:57.409 111 18252.46 45.66 52561.16 88888.00 2008-04-20 19:52:57.909 111 18252.46 45.63 52561.19 88888.00 2008-04-20 19:52:58.409 111 18252.56 45.58 52561.33 88888.00 2008-04-20 19:52:58.909 111 18252.60 45.63 52561.35 88888.00 2008-04-20 19:52:59.409 111 18252.56 45.62 52561.30 88888.00 2008-04-20 19:52:59.909 111 18252.47 45.69 52561.27 88888.00 2008-04-20 19:53:00.409 111 18252.43 45.67 52561.27 88888.00 2008-04-20 19:53:00.909 111 18252.41 45.63 52561.20 88888.00 2008-04-20 19:53:01.409 111 18252.38 45.52 52561.16 88888.00 2008-04-20 19:53:01.909 111 18252.39 45.49 52561.17 88888.00 2008-04-20 19:53:02.409 111 18252.30 45.47 52561.11 88888.00 2008-04-20 19:53:02.909 111 18252.32 45.50 52561.10 88888.00 2008-04-20 19:53:03.409 111 18252.32 45.61 52561.10 88888.00 2008-04-20 19:53:03.909 111 18252.22 45.61 52561.14 88888.00 2008-04-20 19:53:04.409 111 18252.12 45.65 52561.10 88888.00 2008-04-20 19:53:04.909 111 18252.09 45.70 52561.15 88888.00 2008-04-20 19:53:05.409 111 18252.26 45.73 52561.14 88888.00 2008-04-20 19:53:05.909 111 18252.30 45.78 52561.04 88888.00 2008-04-20 19:53:06.409 111 18252.42 45.69 52561.13 88888.00 2008-04-20 19:53:06.909 111 18252.40 45.66 52561.13 88888.00 2008-04-20 19:53:07.409 111 18252.28 45.70 52561.11 88888.00 2008-04-20 19:53:07.909 111 18252.24 45.74 52561.10 88888.00 2008-04-20 19:53:08.409 111 18252.17 45.72 52561.10 88888.00 2008-04-20 19:53:08.909 111 18252.26 45.83 52561.10 88888.00 2008-04-20 19:53:09.409 111 18252.15 45.90 52561.10 88888.00 2008-04-20 19:53:09.909 111 18252.12 45.88 52561.05 88888.00 2008-04-20 19:53:10.409 111 18252.06 45.77 52560.99 88888.00 2008-04-20 19:53:10.909 111 18252.17 45.86 52560.82 88888.00 2008-04-20 19:53:11.409 111 18252.12 45.98 52560.79 88888.00 2008-04-20 19:53:11.909 111 18252.12 45.98 52560.81 88888.00 2008-04-20 19:53:12.409 111 18252.12 46.06 52560.82 88888.00 2008-04-20 19:53:12.909 111 18252.12 46.03 52560.89 88888.00 2008-04-20 19:53:13.409 111 18252.10 46.01 52560.84 88888.00 2008-04-20 19:53:13.909 111 18252.08 46.02 52560.92 88888.00 2008-04-20 19:53:14.409 111 18252.19 45.99 52560.99 88888.00 2008-04-20 19:53:14.909 111 18252.18 46.05 52561.04 88888.00 2008-04-20 19:53:15.409 111 18252.18 46.05 52561.02 88888.00 2008-04-20 19:53:15.909 111 18252.13 46.01 52561.00 88888.00 2008-04-20 19:53:16.409 111 18252.17 45.99 52561.04 88888.00 2008-04-20 19:53:16.909 111 18252.15 45.98 52561.06 88888.00 2008-04-20 19:53:17.409 111 18252.08 45.97 52561.14 88888.00 2008-04-20 19:53:17.909 111 18252.11 46.08 52561.10 88888.00 2008-04-20 19:53:18.409 111 18252.20 46.15 52561.10 88888.00 2008-04-20 19:53:18.909 111 18252.20 46.15 52561.06 88888.00 2008-04-20 19:53:19.409 111 18252.03 46.20 52561.13 88888.00 2008-04-20 19:53:19.909 111 18251.99 46.20 52561.00 88888.00 2008-04-20 19:53:20.409 111 18252.06 46.33 52560.90 88888.00 2008-04-20 19:53:20.909 111 18252.12 46.38 52560.88 88888.00 2008-04-20 19:53:21.409 111 18251.98 46.29 52560.84 88888.00 2008-04-20 19:53:21.909 111 18252.07 46.20 52560.94 88888.00 2008-04-20 19:53:22.409 111 18252.19 46.09 52560.99 88888.00 2008-04-20 19:53:22.909 111 18252.13 46.21 52560.93 88888.00 2008-04-20 19:53:23.406 111 18252.20 46.34 52560.97 88888.00 2008-04-20 19:53:23.906 111 18252.23 46.33 52560.76 88888.00 2008-04-20 19:53:24.406 111 18252.26 46.28 52560.62 88888.00 2008-04-20 19:53:24.906 111 18252.25 46.21 52560.60 88888.00 2008-04-20 19:53:25.406 111 18252.18 46.21 52560.59 88888.00 2008-04-20 19:53:25.906 111 18252.01 46.23 52560.58 88888.00 2008-04-20 19:53:26.406 111 18252.00 46.21 52560.57 88888.00 2008-04-20 19:53:26.906 111 18252.15 46.19 52560.47 88888.00 2008-04-20 19:53:27.406 111 18252.31 46.11 52560.45 88888.00 2008-04-20 19:53:27.906 111 18252.32 46.11 52560.43 88888.00 2008-04-20 19:53:28.406 111 18252.33 46.12 52560.42 88888.00 2008-04-20 19:53:28.906 111 18252.20 46.17 52560.48 88888.00 2008-04-20 19:53:29.406 111 18252.28 46.10 52560.45 88888.00 2008-04-20 19:53:29.906 111 18252.23 46.09 52560.57 88888.00 2008-04-20 19:53:30.406 111 18252.28 46.08 52560.67 88888.00 2008-04-20 19:53:30.906 111 18252.26 46.03 52560.52 88888.00 2008-04-20 19:53:31.406 111 18252.21 46.01 52560.47 88888.00 2008-04-20 19:53:31.906 111 18252.22 46.07 52560.46 88888.00 2008-04-20 19:53:32.406 111 18252.34 46.07 52560.36 88888.00 2008-04-20 19:53:32.906 111 18252.40 46.04 52560.43 88888.00 2008-04-20 19:53:33.406 111 18252.21 46.02 52560.47 88888.00 2008-04-20 19:53:33.906 111 18251.68 46.03 52560.46 88888.00 2008-04-20 19:53:34.406 111 18251.58 46.07 52560.43 88888.00 2008-04-20 19:53:34.906 111 18251.68 46.08 52560.37 88888.00 2008-04-20 19:53:35.406 111 18252.03 46.11 52560.32 88888.00 2008-04-20 19:53:35.906 111 18252.19 46.08 52560.34 88888.00 2008-04-20 19:53:36.406 111 18252.11 46.08 52560.36 88888.00 2008-04-20 19:53:36.906 111 18251.92 46.08 52560.35 88888.00 2008-04-20 19:53:37.406 111 18251.84 46.07 52560.36 88888.00 2008-04-20 19:53:37.906 111 18251.79 46.07 52560.43 88888.00 2008-04-20 19:53:38.406 111 18251.96 46.09 52560.41 88888.00 2008-04-20 19:53:38.906 111 18251.64 46.05 52560.31 88888.00 2008-04-20 19:53:39.406 111 18251.58 46.05 52560.27 88888.00 2008-04-20 19:53:39.906 111 18251.80 46.05 52560.22 88888.00 2008-04-20 19:53:40.406 111 18251.88 46.04 52560.30 88888.00 2008-04-20 19:53:40.906 111 18252.12 46.09 52560.33 88888.00 2008-04-20 19:53:41.406 111 18252.06 46.10 52560.23 88888.00 2008-04-20 19:53:41.906 111 18251.92 46.12 52560.14 88888.00 2008-04-20 19:53:42.406 111 18251.86 46.14 52560.10 88888.00 2008-04-20 19:53:42.906 111 18251.77 46.16 52560.19 88888.00 2008-04-20 19:53:43.406 111 18251.87 46.17 52560.26 88888.00 2008-04-20 19:53:43.906 111 18252.01 46.18 52560.22 88888.00 2008-04-20 19:53:44.406 111 18252.02 46.18 52560.19 88888.00 2008-04-20 19:53:44.906 111 18252.06 46.19 52560.22 88888.00 2008-04-20 19:53:45.406 111 18252.02 46.12 52560.23 88888.00 2008-04-20 19:53:45.906 111 18252.02 46.10 52560.25 88888.00 2008-04-20 19:53:46.406 111 18251.98 46.07 52560.39 88888.00 2008-04-20 19:53:46.906 111 18251.95 46.04 52560.29 88888.00 2008-04-20 19:53:47.406 111 18251.95 46.04 52560.23 88888.00 2008-04-20 19:53:47.906 111 18252.01 46.16 52560.20 88888.00 2008-04-20 19:53:48.406 111 18252.08 46.16 52560.20 88888.00 2008-04-20 19:53:48.906 111 18251.98 46.06 52560.22 88888.00 2008-04-20 19:53:49.406 111 18251.99 46.05 52560.33 88888.00 2008-04-20 19:53:49.906 111 18251.97 46.08 52560.34 88888.00 2008-04-20 19:53:50.406 111 18252.00 46.08 52560.34 88888.00 2008-04-20 19:53:50.906 111 18251.87 46.02 52560.34 88888.00 2008-04-20 19:53:51.406 111 18251.57 46.10 52560.41 88888.00 2008-04-20 19:53:51.906 111 18251.73 46.16 52560.41 88888.00 2008-04-20 19:53:52.406 111 18251.87 46.14 52560.41 88888.00 2008-04-20 19:53:52.906 111 18251.98 46.19 52560.19 88888.00 2008-04-20 19:53:53.406 111 18252.09 46.16 52560.26 88888.00 2008-04-20 19:53:53.906 111 18252.04 46.14 52560.34 88888.00 2008-04-20 19:53:54.406 111 18252.13 46.10 52560.29 88888.00 2008-04-20 19:53:54.906 111 18252.24 46.20 52560.30 88888.00 2008-04-20 19:53:55.406 111 18252.20 46.22 52560.27 88888.00 2008-04-20 19:53:55.906 111 18252.21 46.19 52560.12 88888.00 2008-04-20 19:53:56.406 111 18252.31 46.15 52560.20 88888.00 2008-04-20 19:53:56.906 111 18252.30 46.17 52560.24 88888.00 2008-04-20 19:53:57.406 111 18252.24 46.23 52560.26 88888.00 2008-04-20 19:53:57.906 111 18252.36 46.31 52560.30 88888.00 2008-04-20 19:53:58.406 111 18252.30 46.29 52560.38 88888.00 2008-04-20 19:53:58.906 111 18252.19 46.26 52560.35 88888.00 2008-04-20 19:53:59.406 111 18252.22 46.20 52560.37 88888.00 2008-04-20 19:53:59.906 111 18252.24 46.20 52560.35 88888.00 2008-04-20 19:54:00.406 111 18252.22 46.23 52560.33 88888.00 2008-04-20 19:54:00.906 111 18252.21 46.13 52560.26 88888.00 2008-04-20 19:54:01.406 111 18252.26 46.24 52560.23 88888.00 2008-04-20 19:54:01.906 111 18252.25 46.35 52560.30 88888.00 2008-04-20 19:54:02.406 111 18252.33 46.41 52560.30 88888.00 2008-04-20 19:54:02.906 111 18252.31 46.37 52560.30 88888.00 2008-04-20 19:54:03.406 111 18252.40 46.37 52560.31 88888.00 2008-04-20 19:54:03.906 111 18252.39 46.36 52560.35 88888.00 2008-04-20 19:54:04.406 111 18252.30 46.39 52560.34 88888.00 2008-04-20 19:54:04.906 111 18252.30 46.45 52560.29 88888.00 2008-04-20 19:54:05.406 111 18252.29 46.41 52560.36 88888.00 2008-04-20 19:54:05.906 111 18252.20 46.45 52560.38 88888.00 2008-04-20 19:54:06.406 111 18252.24 46.49 52560.36 88888.00 2008-04-20 19:54:06.906 111 18252.17 46.61 52560.37 88888.00 2008-04-20 19:54:07.406 111 18251.86 46.70 52560.49 88888.00 2008-04-20 19:54:07.906 111 18251.76 46.73 52560.64 88888.00 2008-04-20 19:54:08.406 111 18251.52 46.75 52560.65 88888.00 2008-04-20 19:54:08.906 111 18251.99 46.80 52560.56 88888.00 2008-04-20 19:54:09.406 111 18252.19 46.81 52560.62 88888.00 2008-04-20 19:54:09.906 111 18252.23 46.94 52560.64 88888.00 2008-04-20 19:54:10.406 111 18252.15 46.87 52560.57 88888.00 2008-04-20 19:54:10.906 111 18252.07 46.84 52560.49 88888.00 2008-04-20 19:54:11.406 111 18252.09 46.85 52560.39 88888.00 2008-04-20 19:54:11.906 111 18251.99 46.89 52560.42 88888.00 2008-04-20 19:54:12.406 111 18252.00 46.91 52560.53 88888.00 2008-04-20 19:54:12.906 111 18251.88 47.01 52560.49 88888.00 2008-04-20 19:54:13.406 111 18251.78 47.06 52560.50 88888.00 2008-04-20 19:54:13.906 111 18251.80 47.03 52560.49 88888.00 2008-04-20 19:54:14.406 111 18251.90 47.08 52560.45 88888.00 2008-04-20 19:54:14.906 111 18251.82 47.11 52560.45 88888.00 2008-04-20 19:54:15.406 111 18251.67 47.05 52560.56 88888.00 2008-04-20 19:54:15.906 111 18251.59 47.02 52560.58 88888.00 2008-04-20 19:54:16.406 111 18251.43 47.06 52560.53 88888.00 2008-04-20 19:54:16.906 111 18251.52 47.10 52560.65 88888.00 2008-04-20 19:54:17.406 111 18251.33 47.12 52560.55 88888.00 2008-04-20 19:54:17.906 111 18251.35 47.16 52560.62 88888.00 2008-04-20 19:54:18.406 111 18251.42 47.16 52560.64 88888.00 2008-04-20 19:54:18.906 111 18251.46 47.23 52560.60 88888.00 2008-04-20 19:54:19.406 111 18251.46 47.19 52560.49 88888.00 2008-04-20 19:54:19.906 111 18251.41 47.16 52560.53 88888.00 2008-04-20 19:54:20.406 111 18251.55 47.12 52560.50 88888.00 2008-04-20 19:54:20.906 111 18251.60 47.09 52560.58 88888.00 2008-04-20 19:54:21.406 111 18251.59 47.04 52560.49 88888.00 2008-04-20 19:54:21.906 111 18251.49 46.92 52560.58 88888.00 2008-04-20 19:54:22.406 111 18251.54 47.02 52560.70 88888.00 2008-04-20 19:54:22.906 111 18251.43 47.01 52560.57 88888.00 2008-04-20 19:54:23.406 111 18251.60 47.11 52560.47 88888.00 2008-04-20 19:54:23.906 111 18251.60 47.11 52560.66 88888.00 2008-04-20 19:54:24.406 111 18251.32 47.07 52560.62 88888.00 2008-04-20 19:54:24.906 111 18251.50 47.01 52560.56 88888.00 2008-04-20 19:54:25.406 111 18251.71 47.08 52560.47 88888.00 2008-04-20 19:54:25.906 111 18251.75 47.08 52560.55 88888.00 2008-04-20 19:54:26.406 111 18251.68 47.02 52560.72 88888.00 2008-04-20 19:54:26.906 111 18251.62 47.02 52560.59 88888.00 2008-04-20 19:54:27.406 111 18251.64 46.95 52560.47 88888.00 2008-04-20 19:54:27.906 111 18251.66 46.96 52560.47 88888.00 2008-04-20 19:54:28.406 111 18251.58 46.94 52560.48 88888.00 2008-04-20 19:54:28.906 111 18251.53 46.92 52560.48 88888.00 2008-04-20 19:54:29.406 111 18251.54 47.06 52560.61 88888.00 2008-04-20 19:54:29.906 111 18251.47 47.04 52560.66 88888.00 2008-04-20 19:54:30.406 111 18251.68 46.98 52560.61 88888.00 2008-04-20 19:54:30.906 111 18251.65 46.92 52560.59 88888.00 2008-04-20 19:54:31.406 111 18251.41 46.86 52560.52 88888.00 2008-04-20 19:54:31.906 111 18251.43 46.91 52560.59 88888.00 2008-04-20 19:54:32.406 111 18251.48 46.96 52560.50 88888.00 2008-04-20 19:54:32.906 111 18251.48 46.87 52560.45 88888.00 2008-04-20 19:54:33.406 111 18251.58 46.88 52560.57 88888.00 2008-04-20 19:54:33.906 111 18251.76 46.84 52560.66 88888.00 2008-04-20 19:54:34.406 111 18251.68 46.84 52560.59 88888.00 2008-04-20 19:54:34.906 111 18251.52 46.83 52560.64 88888.00 2008-04-20 19:54:35.406 111 18251.41 46.78 52560.61 88888.00 2008-04-20 19:54:35.906 111 18251.53 46.80 52560.46 88888.00 2008-04-20 19:54:36.406 111 18251.65 46.90 52560.44 88888.00 2008-04-20 19:54:36.906 111 18251.76 46.95 52560.36 88888.00 2008-04-20 19:54:37.406 111 18251.71 46.92 52560.37 88888.00 2008-04-20 19:54:37.906 111 18251.70 46.99 52560.37 88888.00 2008-04-20 19:54:38.406 111 18251.84 46.98 52560.48 88888.00 2008-04-20 19:54:38.906 111 18251.93 47.02 52560.56 88888.00 2008-04-20 19:54:39.406 111 18251.99 47.09 52560.64 88888.00 2008-04-20 19:54:39.906 111 18251.85 47.09 52560.65 88888.00 2008-04-20 19:54:40.406 111 18251.84 47.03 52560.64 88888.00 2008-04-20 19:54:40.906 111 18251.98 47.10 52560.73 88888.00 2008-04-20 19:54:41.406 111 18251.99 47.10 52560.53 88888.00 2008-04-20 19:54:41.906 111 18251.91 47.01 52560.53 88888.00 2008-04-20 19:54:42.406 111 18251.68 46.97 52560.52 88888.00 2008-04-20 19:54:42.906 111 18251.58 46.98 52560.52 88888.00 2008-04-20 19:54:43.406 111 18251.65 47.02 52560.49 88888.00 2008-04-20 19:54:43.906 111 18251.60 46.95 52560.45 88888.00 2008-04-20 19:54:44.406 111 18251.54 47.00 52560.46 88888.00 2008-04-20 19:54:44.906 111 18251.60 47.03 52560.50 88888.00 2008-04-20 19:54:45.406 111 18251.76 47.04 52560.48 88888.00 2008-04-20 19:54:45.906 111 18251.81 47.08 52560.43 88888.00 2008-04-20 19:54:46.406 111 18251.58 47.10 52560.44 88888.00 2008-04-20 19:54:46.906 111 18251.65 47.13 52560.52 88888.00 2008-04-20 19:54:47.406 111 18251.60 47.13 52560.57 88888.00 2008-04-20 19:54:47.906 111 18251.48 47.13 52560.59 88888.00 2008-04-20 19:54:48.406 111 18251.36 47.16 52560.64 88888.00 2008-04-20 19:54:48.906 111 18251.52 47.12 52560.66 88888.00 2008-04-20 19:54:49.406 111 18251.60 47.14 52560.62 88888.00 2008-04-20 19:54:49.906 111 18251.33 47.15 52560.69 88888.00 2008-04-20 19:54:50.406 111 18251.27 47.21 52560.79 88888.00 2008-04-20 19:54:50.906 111 18251.46 47.24 52560.76 88888.00 2008-04-20 19:54:51.406 111 18251.50 47.20 52560.58 88888.00 2008-04-20 19:54:51.906 111 18251.44 47.19 52560.61 88888.00 2008-04-20 19:54:52.406 111 18250.88 47.14 52560.61 88888.00 2008-04-20 19:54:52.906 111 18251.01 47.09 52560.70 88888.00 2008-04-20 19:54:53.406 111 18250.88 47.13 52560.60 88888.00 2008-04-20 19:54:53.906 111 18250.68 47.16 52560.52 88888.00 2008-04-20 19:54:54.406 111 18251.08 47.09 52560.54 88888.00 2008-04-20 19:54:54.906 111 18251.25 47.09 52560.52 88888.00 2008-04-20 19:54:55.406 111 18251.23 47.07 52560.60 88888.00 2008-04-20 19:54:55.906 111 18251.23 47.00 52560.53 88888.00 2008-04-20 19:54:56.406 111 18251.42 47.05 52560.33 88888.00 2008-04-20 19:54:56.906 111 18251.43 47.11 52560.30 88888.00 2008-04-20 19:54:57.406 111 18251.36 47.15 52560.31 88888.00 2008-04-20 19:54:57.906 111 18251.35 47.16 52560.30 88888.00 2008-04-20 19:54:58.406 111 18251.42 47.03 52560.37 88888.00 2008-04-20 19:54:58.906 111 18251.42 47.09 52560.43 88888.00 2008-04-20 19:54:59.406 111 18251.31 47.21 52560.39 88888.00 2008-04-20 19:54:59.906 111 18251.27 47.22 52560.38 88888.00 2008-04-20 19:55:00.406 111 18251.21 47.24 52560.34 88888.00 2008-04-20 19:55:00.906 111 18251.13 47.29 52560.29 88888.00 2008-04-20 19:55:01.406 111 18251.03 47.24 52560.34 88888.00 2008-04-20 19:55:01.906 111 18250.94 47.12 52560.32 88888.00 2008-04-20 19:55:02.406 111 18251.03 47.04 52560.33 88888.00 2008-04-20 19:55:02.906 111 18251.13 47.09 52560.27 88888.00 2008-04-20 19:55:03.406 111 18251.17 47.16 52560.31 88888.00 2008-04-20 19:55:03.906 111 18251.13 47.05 52560.41 88888.00 2008-04-20 19:55:04.406 111 18251.20 47.14 52560.44 88888.00 2008-04-20 19:55:04.906 111 18251.30 47.35 52560.39 88888.00 2008-04-20 19:55:05.406 111 18251.25 47.36 52560.42 88888.00 2008-04-20 19:55:05.906 111 18251.34 47.38 52560.35 88888.00 2008-04-20 19:55:06.406 111 18251.20 47.44 52560.33 88888.00 2008-04-20 19:55:06.906 111 18251.09 47.45 52560.34 88888.00 2008-04-20 19:55:07.406 111 18251.04 47.46 52560.32 88888.00 2008-04-20 19:55:07.906 111 18251.26 47.50 52560.30 88888.00 2008-04-20 19:55:08.406 111 18251.25 47.52 52560.22 88888.00 2008-04-20 19:55:08.906 111 18251.27 47.48 52560.18 88888.00 2008-04-20 19:55:09.406 111 18251.27 47.46 52560.19 88888.00 2008-04-20 19:55:09.906 111 18251.25 47.47 52560.13 88888.00 2008-04-20 19:55:10.406 111 18251.24 47.38 52560.03 88888.00 2008-04-20 19:55:10.906 111 18251.26 47.33 52560.14 88888.00 2008-04-20 19:55:11.406 111 18251.25 47.33 52560.21 88888.00 2008-04-20 19:55:11.906 111 18251.41 47.32 52560.18 88888.00 2008-04-20 19:55:12.406 111 18251.45 47.48 52560.19 88888.00 2008-04-20 19:55:12.906 111 18251.41 47.43 52560.15 88888.00 2008-04-20 19:55:13.406 111 18251.42 47.32 52560.19 88888.00 2008-04-20 19:55:13.906 111 18251.42 47.31 52560.26 88888.00 2008-04-20 19:55:14.406 111 18251.38 47.33 52560.35 88888.00 2008-04-20 19:55:14.906 111 18251.57 47.33 52560.39 88888.00 2008-04-20 19:55:15.406 111 18251.48 47.37 52560.38 88888.00 2008-04-20 19:55:15.906 111 18251.37 47.37 52560.31 88888.00 2008-04-20 19:55:16.406 111 18251.27 47.35 52560.24 88888.00 2008-04-20 19:55:16.906 111 18251.22 47.31 52560.23 88888.00 2008-04-20 19:55:17.406 111 18251.16 47.28 52560.20 88888.00 2008-04-20 19:55:17.906 111 18251.12 47.29 52560.23 88888.00 2008-04-20 19:55:18.406 111 18251.32 47.28 52560.24 88888.00 2008-04-20 19:55:18.906 111 18251.39 47.07 52560.30 88888.00 2008-04-20 19:55:19.406 111 18251.27 46.96 52560.30 88888.00 2008-04-20 19:55:19.906 111 18251.31 46.88 52560.29 88888.00 2008-04-20 19:55:20.406 111 18251.27 46.85 52560.19 88888.00 2008-04-20 19:55:20.906 111 18251.25 47.03 52560.15 88888.00 2008-04-20 19:55:21.406 111 18251.25 47.09 52560.18 88888.00 2008-04-20 19:55:21.906 111 18251.23 47.16 52560.12 88888.00 2008-04-20 19:55:22.406 111 18251.10 47.22 52560.03 88888.00 2008-04-20 19:55:22.906 111 18251.14 47.14 52560.17 88888.00 2008-04-20 19:55:23.406 111 18251.14 47.03 52560.24 88888.00 2008-04-20 19:55:23.906 111 18251.13 46.88 52560.29 88888.00 2008-04-20 19:55:24.406 111 18250.97 46.98 52560.24 88888.00 2008-04-20 19:55:24.906 111 18250.86 47.02 52560.25 88888.00 2008-04-20 19:55:25.406 111 18250.86 46.94 52560.31 88888.00 2008-04-20 19:55:25.906 111 18250.89 47.00 52560.19 88888.00 2008-04-20 19:55:26.406 111 18250.92 46.98 52560.26 88888.00 2008-04-20 19:55:26.906 111 18250.89 46.96 52560.25 88888.00 2008-04-20 19:55:27.406 111 18250.87 46.88 52560.35 88888.00 2008-04-20 19:55:27.906 111 18250.81 46.84 52560.44 88888.00 2008-04-20 19:55:28.406 111 18250.84 46.79 52560.32 88888.00 2008-04-20 19:55:28.906 111 18250.94 46.73 52560.31 88888.00 2008-04-20 19:55:29.406 111 18250.86 46.63 52560.23 88888.00 2008-04-20 19:55:29.906 111 18250.81 46.65 52560.24 88888.00 2008-04-20 19:55:30.406 111 18250.86 46.75 52560.29 88888.00 2008-04-20 19:55:30.906 111 18250.87 46.72 52560.32 88888.00 2008-04-20 19:55:31.406 111 18250.91 46.70 52560.30 88888.00 2008-04-20 19:55:31.906 111 18250.90 46.70 52560.31 88888.00 2008-04-20 19:55:32.406 111 18251.00 46.68 52560.30 88888.00 2008-04-20 19:55:32.906 111 18251.12 46.68 52560.11 88888.00 2008-04-20 19:55:33.406 111 18251.06 46.62 52560.06 88888.00 2008-04-20 19:55:33.906 111 18251.03 46.62 52560.12 88888.00 2008-04-20 19:55:34.406 111 18250.98 46.68 52560.33 88888.00 2008-04-20 19:55:34.906 111 18251.02 46.76 52560.37 88888.00 2008-04-20 19:55:35.406 111 18251.00 46.81 52560.23 88888.00 2008-04-20 19:55:35.906 111 18251.08 46.83 52560.22 88888.00 2008-04-20 19:55:36.406 111 18250.88 46.86 52560.15 88888.00 2008-04-20 19:55:36.906 111 18250.71 46.89 52560.23 88888.00 2008-04-20 19:55:37.406 111 18250.86 46.87 52560.13 88888.00 2008-04-20 19:55:37.906 111 18250.83 46.87 52560.12 88888.00 2008-04-20 19:55:38.406 111 18250.80 46.95 52560.20 88888.00 2008-04-20 19:55:38.906 111 18250.84 46.98 52560.26 88888.00 2008-04-20 19:55:39.406 111 18250.91 46.98 52560.23 88888.00 2008-04-20 19:55:39.906 111 18250.90 47.01 52560.23 88888.00 2008-04-20 19:55:40.406 111 18250.77 47.11 52560.20 88888.00 2008-04-20 19:55:40.906 111 18250.67 47.13 52560.15 88888.00 2008-04-20 19:55:41.406 111 18250.72 47.19 52560.22 88888.00 2008-04-20 19:55:41.906 111 18250.80 47.16 52560.32 88888.00 2008-04-20 19:55:42.406 111 18250.78 47.08 52560.31 88888.00 2008-04-20 19:55:42.906 111 18250.72 46.96 52560.24 88888.00 2008-04-20 19:55:43.406 111 18250.60 46.98 52560.33 88888.00 2008-04-20 19:55:43.906 111 18250.61 47.06 52560.47 88888.00 2008-04-20 19:55:44.406 111 18250.74 47.17 52560.54 88888.00 2008-04-20 19:55:44.906 111 18250.74 47.17 52560.52 88888.00 2008-04-20 19:55:45.406 111 18250.69 47.16 52560.46 88888.00 2008-04-20 19:55:45.906 111 18250.76 47.17 52560.31 88888.00 2008-04-20 19:55:46.406 111 18250.69 47.17 52560.31 88888.00 2008-04-20 19:55:46.906 111 18250.74 47.17 52560.33 88888.00 2008-04-20 19:55:47.406 111 18250.76 47.24 52560.33 88888.00 2008-04-20 19:55:47.906 111 18250.74 47.21 52560.43 88888.00 2008-04-20 19:55:48.406 111 18250.66 47.16 52560.42 88888.00 2008-04-20 19:55:48.906 111 18250.60 47.01 52560.31 88888.00 2008-04-20 19:55:49.406 111 18250.68 47.05 52560.34 88888.00 2008-04-20 19:55:49.906 111 18250.74 47.02 52560.39 88888.00 2008-04-20 19:55:50.406 111 18250.73 47.05 52560.50 88888.00 2008-04-20 19:55:50.906 111 18250.71 47.13 52560.48 88888.00 2008-04-20 19:55:51.406 111 18250.92 47.14 52560.42 88888.00 2008-04-20 19:55:51.906 111 18250.93 47.16 52560.31 88888.00 2008-04-20 19:55:52.406 111 18250.95 47.15 52560.31 88888.00 2008-04-20 19:55:52.906 111 18250.92 47.17 52560.18 88888.00 2008-04-20 19:55:53.406 111 18250.97 47.18 52560.19 88888.00 2008-04-20 19:55:53.906 111 18250.86 47.16 52560.14 88888.00 2008-04-20 19:55:54.406 111 18250.88 47.19 52560.24 88888.00 2008-04-20 19:55:54.906 111 18250.94 47.19 52560.29 88888.00 2008-04-20 19:55:55.406 111 18250.99 47.20 52560.22 88888.00 2008-04-20 19:55:55.906 111 18251.04 47.26 52560.14 88888.00 2008-04-20 19:55:56.406 111 18251.00 47.23 52560.20 88888.00 2008-04-20 19:55:56.906 111 18251.05 47.23 52560.33 88888.00 2008-04-20 19:55:57.406 111 18250.97 47.20 52560.31 88888.00 2008-04-20 19:55:57.906 111 18250.80 47.16 52560.25 88888.00 2008-04-20 19:55:58.406 111 18250.80 47.06 52560.29 88888.00 2008-04-20 19:55:58.906 111 18250.87 47.09 52560.20 88888.00 2008-04-20 19:55:59.406 111 18250.86 47.16 52560.21 88888.00 2008-04-20 19:55:59.906 111 18250.92 47.19 52560.22 88888.00 2008-04-20 19:56:00.406 111 18250.97 47.19 52560.30 88888.00 2008-04-20 19:56:00.906 111 18250.76 47.18 52560.21 88888.00 2008-04-20 19:56:01.406 111 18250.41 47.19 52560.13 88888.00 2008-04-20 19:56:01.906 111 18250.33 47.20 52560.18 88888.00 2008-04-20 19:56:02.406 111 18250.57 47.18 52560.09 88888.00 2008-04-20 19:56:02.906 111 18250.82 47.21 52560.15 88888.00 2008-04-20 19:56:03.406 111 18250.97 47.25 52560.11 88888.00 2008-04-20 19:56:03.906 111 18250.97 47.28 52560.00 88888.00 2008-04-20 19:56:04.406 111 18250.92 47.22 52560.02 88888.00 2008-04-20 19:56:04.906 111 18250.84 47.21 52560.12 88888.00 2008-04-20 19:56:05.406 111 18250.81 47.26 52560.22 88888.00 2008-04-20 19:56:05.906 111 18250.82 47.31 52560.09 88888.00 2008-04-20 19:56:06.406 111 18250.83 47.23 52560.12 88888.00 2008-04-20 19:56:06.906 111 18250.90 47.29 52560.10 88888.00 2008-04-20 19:56:07.406 111 18250.90 47.37 52560.12 88888.00 2008-04-20 19:56:07.906 111 18250.99 47.38 52560.12 88888.00 2008-04-20 19:56:08.406 111 18251.08 47.36 52560.07 88888.00 2008-04-20 19:56:08.906 111 18251.06 47.32 52559.99 88888.00 2008-04-20 19:56:09.406 111 18251.04 47.32 52559.84 88888.00 2008-04-20 19:56:09.906 111 18251.04 47.36 52559.83 88888.00 2008-04-20 19:56:10.406 111 18251.01 47.47 52559.91 88888.00 2008-04-20 19:56:10.906 111 18251.02 47.49 52559.98 88888.00 2008-04-20 19:56:11.406 111 18251.02 47.45 52560.04 88888.00 2008-04-20 19:56:11.906 111 18251.08 47.44 52560.06 88888.00 2008-04-20 19:56:12.406 111 18251.13 47.39 52560.10 88888.00 2008-04-20 19:56:12.906 111 18251.22 47.35 52560.06 88888.00 2008-04-20 19:56:13.406 111 18251.11 47.45 52559.96 88888.00 2008-04-20 19:56:13.906 111 18250.98 47.50 52559.99 88888.00 2008-04-20 19:56:14.406 111 18251.06 47.47 52560.06 88888.00 2008-04-20 19:56:14.906 111 18251.09 47.44 52560.02 88888.00 2008-04-20 19:56:15.406 111 18251.22 47.47 52560.02 88888.00 2008-04-20 19:56:15.906 111 18251.26 47.50 52560.04 88888.00 2008-04-20 19:56:16.406 111 18251.23 47.53 52559.95 88888.00 2008-04-20 19:56:16.906 111 18251.26 47.56 52559.90 88888.00 2008-04-20 19:56:17.406 111 18251.23 47.58 52559.89 88888.00 2008-04-20 19:56:17.906 111 18251.35 47.67 52559.81 88888.00 2008-04-20 19:56:18.406 111 18251.32 47.67 52559.97 88888.00 2008-04-20 19:56:18.906 111 18251.50 47.67 52560.08 88888.00 2008-04-20 19:56:19.406 111 18251.47 47.65 52560.03 88888.00 2008-04-20 19:56:19.906 111 18251.36 47.57 52560.10 88888.00 2008-04-20 19:56:20.406 111 18251.54 47.55 52560.10 88888.00 2008-04-20 19:56:20.906 111 18251.53 47.62 52560.03 88888.00 2008-04-20 19:56:21.406 111 18251.48 47.70 52559.91 88888.00 2008-04-20 19:56:21.906 111 18251.44 47.73 52559.78 88888.00 2008-04-20 19:56:22.406 111 18251.50 47.80 52559.95 88888.00 2008-04-20 19:56:22.906 111 18251.50 47.82 52559.92 88888.00 2008-04-20 19:56:23.406 111 18251.48 47.86 52559.98 88888.00 2008-04-20 19:56:23.906 111 18251.46 47.89 52560.02 88888.00 2008-04-20 19:56:24.406 111 18251.45 47.94 52559.87 88888.00 2008-04-20 19:56:24.906 111 18251.49 48.02 52559.78 88888.00 2008-04-20 19:56:25.406 111 18251.52 48.00 52559.77 88888.00 2008-04-20 19:56:25.906 111 18251.41 47.94 52559.86 88888.00 2008-04-20 19:56:26.406 111 18251.48 47.90 52559.94 88888.00 2008-04-20 19:56:26.906 111 18251.41 47.98 52559.96 88888.00 2008-04-20 19:56:27.406 111 18251.39 48.03 52560.02 88888.00 2008-04-20 19:56:27.906 111 18251.50 48.00 52559.96 88888.00 2008-04-20 19:56:28.406 111 18251.52 47.98 52559.86 88888.00 2008-04-20 19:56:28.906 111 18251.56 47.98 52559.73 88888.00 2008-04-20 19:56:29.406 111 18251.62 47.96 52559.79 88888.00 2008-04-20 19:56:29.906 111 18251.49 47.94 52559.91 88888.00 2008-04-20 19:56:30.406 111 18251.58 47.98 52559.86 88888.00 2008-04-20 19:56:30.906 111 18251.64 48.02 52559.91 88888.00 2008-04-20 19:56:31.406 111 18251.71 48.03 52560.00 88888.00 2008-04-20 19:56:31.906 111 18251.69 48.07 52559.92 88888.00 2008-04-20 19:56:32.406 111 18251.71 48.15 52559.95 88888.00 2008-04-20 19:56:32.906 111 18251.67 48.10 52559.87 88888.00 2008-04-20 19:56:33.406 111 18251.67 47.94 52559.79 88888.00 2008-04-20 19:56:33.906 111 18251.80 47.96 52559.81 88888.00 2008-04-20 19:56:34.406 111 18251.74 48.04 52559.87 88888.00 2008-04-20 19:56:34.906 111 18251.77 48.08 52559.80 88888.00 2008-04-20 19:56:35.406 111 18251.77 47.94 52559.92 88888.00 2008-04-20 19:56:35.906 111 18251.55 47.87 52559.95 88888.00 2008-04-20 19:56:36.406 111 18251.71 48.06 52559.89 88888.00 2008-04-20 19:56:36.906 111 18251.91 48.05 52559.92 88888.00 2008-04-20 19:56:37.406 111 18252.01 48.04 52559.94 88888.00 2008-04-20 19:56:37.906 111 18251.93 48.03 52559.90 88888.00 2008-04-20 19:56:38.406 111 18251.82 48.05 52559.92 88888.00 2008-04-20 19:56:38.906 111 18251.91 48.07 52559.94 88888.00 2008-04-20 19:56:39.406 111 18252.09 47.98 52559.96 88888.00 2008-04-20 19:56:39.906 111 18252.07 47.99 52559.97 88888.00 2008-04-20 19:56:40.406 111 18252.13 47.97 52559.92 88888.00 2008-04-20 19:56:40.906 111 18252.12 47.88 52559.99 88888.00 2008-04-20 19:56:41.406 111 18252.17 47.89 52559.92 88888.00 2008-04-20 19:56:41.906 111 18252.19 47.94 52559.86 88888.00 2008-04-20 19:56:42.406 111 18252.06 47.97 52559.88 88888.00 2008-04-20 19:56:42.906 111 18252.00 48.05 52559.87 88888.00 2008-04-20 19:56:43.406 111 18252.01 48.00 52559.87 88888.00 2008-04-20 19:56:43.906 111 18252.13 47.91 52559.77 88888.00 2008-04-20 19:56:44.406 111 18252.15 47.89 52559.75 88888.00 2008-04-20 19:56:44.906 111 18252.17 48.04 52559.69 88888.00 2008-04-20 19:56:45.406 111 18252.26 48.03 52559.68 88888.00 2008-04-20 19:56:45.906 111 18252.28 48.05 52559.72 88888.00 2008-04-20 19:56:46.406 111 18252.25 48.01 52559.78 88888.00 2008-04-20 19:56:46.906 111 18252.36 48.06 52559.80 88888.00 2008-04-20 19:56:47.406 111 18252.33 48.07 52559.81 88888.00 2008-04-20 19:56:47.906 111 18252.61 48.08 52559.87 88888.00 2008-04-20 19:56:48.406 111 18252.69 48.07 52559.87 88888.00 2008-04-20 19:56:48.906 111 18252.75 48.04 52559.75 88888.00 2008-04-20 19:56:49.406 111 18252.74 48.06 52559.59 88888.00 2008-04-20 19:56:49.906 111 18252.65 48.00 52559.65 88888.00 2008-04-20 19:56:50.406 111 18252.75 47.99 52559.66 88888.00 2008-04-20 19:56:50.906 111 18252.76 48.02 52559.68 88888.00 2008-04-20 19:56:51.406 111 18252.78 48.09 52559.63 88888.00 2008-04-20 19:56:51.906 111 18252.64 48.07 52559.73 88888.00 2008-04-20 19:56:52.406 111 18252.63 48.04 52559.69 88888.00 2008-04-20 19:56:52.906 111 18252.64 48.04 52559.66 88888.00 2008-04-20 19:56:53.406 111 18252.79 48.01 52559.76 88888.00 2008-04-20 19:56:53.906 111 18252.86 48.04 52559.91 88888.00 2008-04-20 19:56:54.406 111 18252.80 48.00 52559.78 88888.00 2008-04-20 19:56:54.906 111 18252.82 48.02 52559.77 88888.00 2008-04-20 19:56:55.406 111 18252.88 48.10 52559.69 88888.00 2008-04-20 19:56:55.906 111 18252.96 48.10 52559.63 88888.00 2008-04-20 19:56:56.406 111 18253.04 48.08 52559.66 88888.00 2008-04-20 19:56:56.906 111 18253.07 48.19 52559.55 88888.00 2008-04-20 19:56:57.406 111 18252.91 48.26 52559.57 88888.00 2008-04-20 19:56:57.906 111 18252.91 48.21 52559.61 88888.00 2008-04-20 19:56:58.406 111 18252.90 48.24 52559.53 88888.00 2008-04-20 19:56:58.906 111 18252.94 48.28 52559.66 88888.00 2008-04-20 19:56:59.406 111 18252.99 48.26 52559.63 88888.00 2008-04-20 19:56:59.906 111 18253.11 48.26 52559.50 88888.00 2008-04-20 19:57:00.406 111 18253.05 48.28 52559.48 88888.00 2008-04-20 19:57:00.906 111 18252.96 48.30 52559.61 88888.00 2008-04-20 19:57:01.406 111 18253.02 48.23 52559.69 88888.00 2008-04-20 19:57:01.906 111 18253.14 48.18 52559.62 88888.00 2008-04-20 19:57:02.406 111 18253.14 48.16 52559.57 88888.00 2008-04-20 19:57:02.906 111 18253.15 48.13 52559.72 88888.00 2008-04-20 19:57:03.406 111 18253.07 48.15 52559.73 88888.00 2008-04-20 19:57:03.906 111 18253.12 48.24 52559.81 88888.00 2008-04-20 19:57:04.406 111 18253.31 48.26 52559.78 88888.00 2008-04-20 19:57:04.906 111 18253.39 48.25 52559.81 88888.00 2008-04-20 19:57:05.406 111 18253.32 48.28 52559.77 88888.00 2008-04-20 19:57:05.906 111 18253.44 48.20 52559.79 88888.00 2008-04-20 19:57:06.406 111 18253.44 48.21 52559.80 88888.00 2008-04-20 19:57:06.906 111 18253.41 48.25 52559.76 88888.00 2008-04-20 19:57:07.406 111 18253.55 48.24 52559.75 88888.00 2008-04-20 19:57:07.906 111 18253.54 48.31 52559.80 88888.00 2008-04-20 19:57:08.406 111 18253.48 48.34 52559.80 88888.00 2008-04-20 19:57:08.906 111 18253.51 48.32 52559.86 88888.00 2008-04-20 19:57:09.406 111 18253.52 48.23 52559.78 88888.00 2008-04-20 19:57:09.906 111 18253.47 48.18 52559.76 88888.00 2008-04-20 19:57:10.406 111 18253.48 48.16 52559.74 88888.00 2008-04-20 19:57:10.906 111 18253.56 48.12 52559.71 88888.00 2008-04-20 19:57:11.406 111 18253.53 48.19 52559.75 88888.00 2008-04-20 19:57:11.906 111 18253.50 48.31 52559.57 88888.00 2008-04-20 19:57:12.406 111 18253.52 48.24 52559.67 88888.00 2008-04-20 19:57:12.906 111 18253.59 48.17 52559.88 88888.00 2008-04-20 19:57:13.406 111 18253.64 48.25 52559.96 88888.00 2008-04-20 19:57:13.906 111 18253.41 48.30 52560.02 88888.00 2008-04-20 19:57:14.406 111 18253.32 48.25 52559.94 88888.00 2008-04-20 19:57:14.906 111 18253.32 48.13 52559.88 88888.00 2008-04-20 19:57:15.406 111 18253.36 48.17 52559.88 88888.00 2008-04-20 19:57:15.906 111 18253.34 48.15 52559.92 88888.00 2008-04-20 19:57:16.406 111 18253.28 48.10 52559.94 88888.00 2008-04-20 19:57:16.906 111 18253.25 48.03 52559.81 88888.00 2008-04-20 19:57:17.406 111 18253.12 48.01 52559.90 88888.00 2008-04-20 19:57:17.906 111 18253.12 48.05 52560.02 88888.00 2008-04-20 19:57:18.406 111 18253.14 48.05 52560.01 88888.00 2008-04-20 19:57:18.906 111 18253.15 48.09 52559.97 88888.00 2008-04-20 19:57:19.406 111 18253.20 48.04 52559.78 88888.00 2008-04-20 19:57:19.906 111 18253.16 47.96 52559.72 88888.00 2008-04-20 19:57:20.406 111 18253.14 47.99 52559.72 88888.00 2008-04-20 19:57:20.906 111 18253.12 47.98 52559.84 88888.00 2008-04-20 19:57:21.406 111 18253.14 47.94 52559.85 88888.00 2008-04-20 19:57:21.906 111 18253.10 47.85 52559.97 88888.00 2008-04-20 19:57:22.406 111 18253.07 47.71 52559.98 88888.00 2008-04-20 19:57:22.906 111 18253.14 47.78 52559.95 88888.00 2008-04-20 19:57:23.406 111 18253.11 47.84 52559.97 88888.00 2008-04-20 19:57:23.906 111 18253.07 47.85 52559.97 88888.00 2008-04-20 19:57:24.406 111 18253.02 47.77 52559.90 88888.00 2008-04-20 19:57:24.906 111 18253.07 47.53 52560.01 88888.00 2008-04-20 19:57:25.406 111 18253.05 47.52 52560.01 88888.00 2008-04-20 19:57:25.906 111 18253.08 47.76 52559.96 88888.00 2008-04-20 19:57:26.406 111 18253.17 47.82 52559.92 88888.00 2008-04-20 19:57:26.906 111 18253.09 47.84 52559.98 88888.00 2008-04-20 19:57:27.406 111 18253.02 47.79 52559.89 88888.00 2008-04-20 19:57:27.906 111 18253.10 47.82 52559.98 88888.00 2008-04-20 19:57:28.406 111 18253.09 47.84 52559.96 88888.00 2008-04-20 19:57:28.906 111 18253.10 47.76 52559.91 88888.00 2008-04-20 19:57:29.406 111 18253.07 47.72 52559.95 88888.00 2008-04-20 19:57:29.906 111 18253.00 47.73 52559.96 88888.00 2008-04-20 19:57:30.406 111 18253.10 47.77 52559.96 88888.00 2008-04-20 19:57:30.906 111 18253.22 47.81 52559.95 88888.00 2008-04-20 19:57:31.406 111 18253.15 47.84 52559.86 88888.00 2008-04-20 19:57:31.906 111 18253.15 47.75 52559.95 88888.00 2008-04-20 19:57:32.406 111 18253.20 47.76 52559.87 88888.00 2008-04-20 19:57:32.906 111 18253.17 47.77 52559.81 88888.00 2008-04-20 19:57:33.406 111 18253.22 47.70 52559.83 88888.00 2008-04-20 19:57:33.906 111 18253.30 47.62 52559.91 88888.00 2008-04-20 19:57:34.406 111 18253.38 47.55 52559.94 88888.00 2008-04-20 19:57:34.906 111 18253.41 47.55 52560.04 88888.00 2008-04-20 19:57:35.406 111 18253.43 47.66 52560.10 88888.00 2008-04-20 19:57:35.906 111 18253.34 47.73 52560.17 88888.00 2008-04-20 19:57:36.406 111 18253.41 47.65 52559.98 88888.00 2008-04-20 19:57:36.906 111 18253.40 47.58 52559.83 88888.00 2008-04-20 19:57:37.406 111 18253.27 47.70 52559.76 88888.00 2008-04-20 19:57:37.906 111 18253.17 47.61 52559.84 88888.00 2008-04-20 19:57:38.406 111 18253.18 47.64 52559.90 88888.00 2008-04-20 19:57:38.906 111 18253.27 47.65 52559.77 88888.00 2008-04-20 19:57:39.406 111 18253.33 47.65 52559.78 88888.00 2008-04-20 19:57:39.906 111 18253.37 47.71 52559.88 88888.00 2008-04-20 19:57:40.406 111 18253.51 47.73 52559.87 88888.00 2008-04-20 19:57:40.906 111 18253.49 47.53 52559.74 88888.00 2008-04-20 19:57:41.406 111 18253.52 47.51 52559.78 88888.00 2008-04-20 19:57:41.906 111 18253.63 47.62 52559.92 88888.00 2008-04-20 19:57:42.406 111 18253.59 47.72 52559.92 88888.00 2008-04-20 19:57:42.906 111 18253.58 47.70 52559.97 88888.00 2008-04-20 19:57:43.406 111 18253.62 47.73 52560.10 88888.00 2008-04-20 19:57:43.906 111 18253.69 47.64 52560.08 88888.00 2008-04-20 19:57:44.406 111 18253.74 47.57 52559.99 88888.00 2008-04-20 19:57:44.906 111 18253.64 47.64 52559.83 88888.00 2008-04-20 19:57:45.406 111 18253.70 47.65 52559.75 88888.00 2008-04-20 19:57:45.906 111 18253.72 47.71 52559.78 88888.00 2008-04-20 19:57:46.406 111 18253.61 47.71 52559.83 88888.00 2008-04-20 19:57:46.906 111 18253.44 47.78 52559.92 88888.00 2008-04-20 19:57:47.406 111 18253.43 47.79 52559.90 88888.00 2008-04-20 19:57:47.906 111 18253.60 47.70 52559.88 88888.00 2008-04-20 19:57:48.406 111 18253.70 47.64 52559.90 88888.00 2008-04-20 19:57:48.906 111 18253.62 47.68 52559.88 88888.00 2008-04-20 19:57:49.406 111 18253.56 47.65 52559.96 88888.00 2008-04-20 19:57:49.906 111 18253.49 47.70 52559.95 88888.00 2008-04-20 19:57:50.406 111 18253.48 47.72 52559.99 88888.00 2008-04-20 19:57:50.906 111 18253.48 47.70 52560.03 88888.00 2008-04-20 19:57:51.406 111 18253.49 47.70 52560.01 88888.00 2008-04-20 19:57:51.906 111 18253.45 47.75 52559.98 88888.00 2008-04-20 19:57:52.406 111 18253.37 47.73 52560.10 88888.00 2008-04-20 19:57:52.906 111 18253.36 47.68 52560.12 88888.00 2008-04-20 19:57:53.406 111 18253.45 47.71 52560.14 88888.00 2008-04-20 19:57:53.906 111 18253.32 47.71 52560.14 88888.00 2008-04-20 19:57:54.406 111 18253.26 47.69 52560.14 88888.00 2008-04-20 19:57:54.906 111 18253.30 47.70 52560.14 88888.00 2008-04-20 19:57:55.406 111 18253.30 47.69 52560.22 88888.00 2008-04-20 19:57:55.906 111 18253.28 47.56 52560.22 88888.00 2008-04-20 19:57:56.406 111 18253.29 47.67 52560.15 88888.00 2008-04-20 19:57:56.906 111 18253.38 47.78 52560.08 88888.00 2008-04-20 19:57:57.406 111 18253.63 47.80 52560.12 88888.00 2008-04-20 19:57:57.906 111 18253.56 47.74 52560.18 88888.00 2008-04-20 19:57:58.406 111 18253.45 47.73 52560.20 88888.00 2008-04-20 19:57:58.906 111 18253.51 47.74 52560.19 88888.00 2008-04-20 19:57:59.406 111 18253.59 47.80 52560.06 88888.00 2008-04-20 19:57:59.906 111 18253.54 47.94 52560.01 88888.00 2008-04-20 19:58:00.406 111 18253.28 47.97 52560.07 88888.00 2008-04-20 19:58:00.906 111 18253.34 47.91 52560.03 88888.00 2008-04-20 19:58:01.406 111 18253.51 47.91 52559.96 88888.00 2008-04-20 19:58:01.906 111 18253.55 47.98 52559.97 88888.00 2008-04-20 19:58:02.406 111 18253.54 47.99 52560.02 88888.00 2008-04-20 19:58:02.906 111 18253.43 47.92 52560.03 88888.00 2008-04-20 19:58:03.406 111 18253.33 47.86 52560.14 88888.00 2008-04-20 19:58:03.906 111 18253.45 47.82 52560.21 88888.00 2008-04-20 19:58:04.406 111 18253.55 47.84 52560.18 88888.00 2008-04-20 19:58:04.906 111 18253.62 47.87 52560.23 88888.00 2008-04-20 19:58:05.406 111 18253.49 47.85 52560.23 88888.00 2008-04-20 19:58:05.906 111 18253.48 47.90 52560.30 88888.00 2008-04-20 19:58:06.406 111 18253.52 47.95 52560.20 88888.00 2008-04-20 19:58:06.906 111 18253.51 47.97 52560.17 88888.00 2008-04-20 19:58:07.406 111 18253.31 47.98 52560.13 88888.00 2008-04-20 19:58:07.906 111 18253.31 47.95 52560.07 88888.00 2008-04-20 19:58:08.406 111 18253.39 47.94 52560.10 88888.00 2008-04-20 19:58:08.906 111 18253.39 48.02 52560.13 88888.00 2008-04-20 19:58:09.406 111 18253.49 48.00 52560.08 88888.00 2008-04-20 19:58:09.906 111 18253.64 47.96 52560.14 88888.00 2008-04-20 19:58:10.406 111 18253.60 47.91 52560.06 88888.00 2008-04-20 19:58:10.906 111 18253.33 47.91 52560.04 88888.00 2008-04-20 19:58:11.406 111 18253.37 47.87 52560.11 88888.00 2008-04-20 19:58:11.906 111 18253.40 47.94 52560.04 88888.00 2008-04-20 19:58:12.406 111 18253.50 48.00 52560.01 88888.00 2008-04-20 19:58:12.906 111 18253.51 47.97 52559.99 88888.00 2008-04-20 19:58:13.406 111 18253.56 47.97 52560.03 88888.00 2008-04-20 19:58:13.906 111 18253.52 47.97 52559.99 88888.00 2008-04-20 19:58:14.406 111 18253.53 47.89 52560.01 88888.00 2008-04-20 19:58:14.906 111 18253.70 47.85 52560.02 88888.00 2008-04-20 19:58:15.406 111 18253.58 47.87 52559.94 88888.00 2008-04-20 19:58:15.906 111 18253.53 47.86 52559.90 88888.00 2008-04-20 19:58:16.406 111 18253.53 47.87 52559.96 88888.00 2008-04-20 19:58:16.906 111 18253.67 47.87 52559.98 88888.00 2008-04-20 19:58:17.406 111 18253.76 47.90 52560.01 88888.00 2008-04-20 19:58:17.906 111 18253.66 47.85 52560.06 88888.00 2008-04-20 19:58:18.406 111 18253.66 47.85 52560.14 88888.00 2008-04-20 19:58:18.906 111 18253.73 47.83 52560.10 88888.00 2008-04-20 19:58:19.406 111 18253.66 47.80 52560.11 88888.00 2008-04-20 19:58:19.906 111 18253.63 47.78 52560.08 88888.00 2008-04-20 19:58:20.406 111 18253.62 47.68 52559.98 88888.00 2008-04-20 19:58:20.906 111 18253.63 47.65 52559.85 88888.00 2008-04-20 19:58:21.406 111 18253.60 47.75 52559.94 88888.00 2008-04-20 19:58:21.906 111 18253.63 47.73 52559.99 88888.00 2008-04-20 19:58:22.406 111 18253.73 47.73 52559.97 88888.00 2008-04-20 19:58:22.906 111 18253.85 47.75 52559.85 88888.00 2008-04-20 19:58:23.406 111 18253.99 47.83 52559.92 88888.00 2008-04-20 19:58:23.906 111 18254.02 47.86 52560.07 88888.00 2008-04-20 19:58:24.406 111 18253.99 47.76 52559.99 88888.00 2008-04-20 19:58:24.906 111 18254.01 47.78 52559.92 88888.00 2008-04-20 19:58:25.406 111 18254.12 47.85 52559.79 88888.00 2008-04-20 19:58:25.906 111 18254.10 47.87 52559.78 88888.00 2008-04-20 19:58:26.406 111 18254.26 47.83 52559.85 88888.00 2008-04-20 19:58:26.906 111 18254.20 47.82 52559.76 88888.00 2008-04-20 19:58:27.406 111 18254.08 47.90 52559.77 88888.00 2008-04-20 19:58:27.906 111 18254.15 47.86 52559.73 88888.00 2008-04-20 19:58:28.406 111 18254.10 47.91 52559.67 88888.00 2008-04-20 19:58:28.906 111 18254.03 47.91 52559.72 88888.00 2008-04-20 19:58:29.406 111 18254.14 47.92 52559.61 88888.00 2008-04-20 19:58:29.906 111 18254.08 47.96 52559.69 88888.00 2008-04-20 19:58:30.406 111 18253.90 47.91 52559.67 88888.00 2008-04-20 19:58:30.906 111 18254.10 47.81 52559.76 88888.00 2008-04-20 19:58:31.406 111 18254.17 47.85 52559.80 88888.00 2008-04-20 19:58:31.906 111 18254.08 47.89 52559.73 88888.00 2008-04-20 19:58:32.406 111 18254.23 47.90 52559.83 88888.00 2008-04-20 19:58:32.906 111 18254.32 47.92 52559.80 88888.00 2008-04-20 19:58:33.406 111 18254.41 48.02 52559.73 88888.00 2008-04-20 19:58:33.906 111 18254.42 47.97 52559.69 88888.00 2008-04-20 19:58:34.406 111 18254.36 48.01 52559.55 88888.00 2008-04-20 19:58:34.906 111 18254.39 48.02 52559.54 88888.00 2008-04-20 19:58:35.406 111 18254.48 48.02 52559.63 88888.00 2008-04-20 19:58:35.906 111 18254.50 48.05 52559.69 88888.00 2008-04-20 19:58:36.406 111 18254.49 48.10 52559.74 88888.00 2008-04-20 19:58:36.906 111 18254.45 48.10 52559.69 88888.00 2008-04-20 19:58:37.406 111 18254.42 48.05 52559.65 88888.00 2008-04-20 19:58:37.906 111 18254.58 48.03 52559.62 88888.00 2008-04-20 19:58:38.406 111 18254.67 48.02 52559.55 88888.00 2008-04-20 19:58:38.906 111 18254.63 48.00 52559.55 88888.00 2008-04-20 19:58:39.406 111 18254.63 48.00 52559.63 88888.00 2008-04-20 19:58:39.906 111 18254.51 48.07 52559.79 88888.00 2008-04-20 19:58:40.406 111 18254.30 48.07 52559.90 88888.00 2008-04-20 19:58:40.906 111 18254.28 48.02 52559.83 88888.00 2008-04-20 19:58:41.406 111 18254.38 48.03 52559.86 88888.00 2008-04-20 19:58:41.906 111 18254.46 48.12 52559.87 88888.00 2008-04-20 19:58:42.406 111 18254.43 48.10 52559.78 88888.00 2008-04-20 19:58:42.906 111 18254.47 48.13 52559.71 88888.00 2008-04-20 19:58:43.406 111 18254.61 48.15 52559.69 88888.00 2008-04-20 19:58:43.906 111 18254.57 48.19 52559.80 88888.00 2008-04-20 19:58:44.406 111 18254.64 48.20 52559.78 88888.00 2008-04-20 19:58:44.906 111 18254.61 48.19 52559.84 88888.00 2008-04-20 19:58:45.406 111 18254.51 48.19 52559.66 88888.00 2008-04-20 19:58:45.906 111 18254.58 48.26 52559.67 88888.00 2008-04-20 19:58:46.406 111 18254.53 48.25 52559.74 88888.00 2008-04-20 19:58:46.906 111 18254.63 48.26 52559.85 88888.00 2008-04-20 19:58:47.406 111 18254.72 48.31 52559.73 88888.00 2008-04-20 19:58:47.906 111 18254.71 48.34 52559.66 88888.00 2008-04-20 19:58:48.406 111 18254.85 48.35 52559.67 88888.00 2008-04-20 19:58:48.906 111 18254.85 48.26 52559.64 88888.00 2008-04-20 19:58:49.406 111 18254.64 48.28 52559.62 88888.00 2008-04-20 19:58:49.906 111 18254.60 48.37 52559.78 88888.00 2008-04-20 19:58:50.406 111 18254.60 48.30 52559.85 88888.00 2008-04-20 19:58:50.906 111 18254.66 48.32 52559.80 88888.00 2008-04-20 19:58:51.406 111 18254.82 48.37 52559.73 88888.00 2008-04-20 19:58:51.906 111 18254.91 48.43 52559.74 88888.00 2008-04-20 19:58:52.406 111 18254.69 48.38 52559.91 88888.00 2008-04-20 19:58:52.906 111 18254.81 48.32 52559.95 88888.00 2008-04-20 19:58:53.406 111 18254.95 48.38 52559.91 88888.00 2008-04-20 19:58:53.906 111 18255.06 48.34 52559.96 88888.00 2008-04-20 19:58:54.406 111 18255.11 48.34 52559.78 88888.00 2008-04-20 19:58:54.906 111 18255.08 48.36 52559.75 88888.00 2008-04-20 19:58:55.406 111 18255.06 48.39 52559.75 88888.00 2008-04-20 19:58:55.906 111 18254.92 48.41 52559.88 88888.00 2008-04-20 19:58:56.406 111 18254.88 48.45 52559.76 88888.00 2008-04-20 19:58:56.906 111 18255.03 48.40 52559.72 88888.00 2008-04-20 19:58:57.406 111 18255.05 48.41 52559.75 88888.00 2008-04-20 19:58:57.906 111 18254.96 48.37 52559.77 88888.00 2008-04-20 19:58:58.406 111 18254.96 48.31 52559.69 88888.00 2008-04-20 19:58:58.906 111 18255.18 48.30 52559.72 88888.00 2008-04-20 19:58:59.406 111 18255.25 48.26 52559.87 88888.00 2008-04-20 19:58:59.906 111 18255.25 48.22 52559.97 88888.00 2008-04-20 19:59:00.406 111 18255.19 48.26 52559.83 88888.00 2008-04-20 19:59:00.906 111 18255.07 48.25 52559.80 88888.00 2008-04-20 19:59:01.406 111 18255.17 48.21 52559.85 88888.00 2008-04-20 19:59:01.906 111 18255.16 48.26 52559.88 88888.00 2008-04-20 19:59:02.406 111 18255.17 48.26 52559.85 88888.00 2008-04-20 19:59:02.906 111 18255.14 48.22 52559.77 88888.00 2008-04-20 19:59:03.406 111 18255.24 48.21 52559.75 88888.00 2008-04-20 19:59:03.906 111 18255.23 48.21 52559.86 88888.00 2008-04-20 19:59:04.406 111 18255.26 48.15 52559.80 88888.00 2008-04-20 19:59:04.906 111 18255.22 48.10 52559.77 88888.00 2008-04-20 19:59:05.406 111 18255.15 48.12 52559.83 88888.00 2008-04-20 19:59:05.906 111 18255.25 48.08 52559.73 88888.00 2008-04-20 19:59:06.406 111 18255.28 48.07 52559.75 88888.00 2008-04-20 19:59:06.906 111 18255.29 47.99 52559.73 88888.00 2008-04-20 19:59:07.406 111 18255.28 48.03 52559.75 88888.00 2008-04-20 19:59:07.906 111 18255.30 48.10 52559.67 88888.00 2008-04-20 19:59:08.406 111 18255.47 48.08 52559.76 88888.00 2008-04-20 19:59:08.906 111 18255.48 48.09 52559.89 88888.00 2008-04-20 19:59:09.406 111 18255.47 48.05 52559.94 88888.00 2008-04-20 19:59:09.906 111 18255.43 48.08 52559.87 88888.00 2008-04-20 19:59:10.406 111 18255.45 48.05 52559.78 88888.00 2008-04-20 19:59:10.906 111 18255.48 47.97 52559.77 88888.00 2008-04-20 19:59:11.406 111 18255.54 47.96 52559.75 88888.00 2008-04-20 19:59:11.906 111 18255.59 47.94 52559.74 88888.00 2008-04-20 19:59:12.406 111 18255.61 47.99 52559.78 88888.00 2008-04-20 19:59:12.906 111 18255.65 48.07 52559.79 88888.00 2008-04-20 19:59:13.406 111 18255.57 48.10 52559.80 88888.00 2008-04-20 19:59:13.906 111 18255.57 48.19 52559.77 88888.00 2008-04-20 19:59:14.406 111 18255.53 48.16 52559.78 88888.00 2008-04-20 19:59:14.906 111 18255.56 48.12 52559.72 88888.00 2008-04-20 19:59:15.406 111 18255.66 48.14 52559.66 88888.00 2008-04-20 19:59:15.906 111 18255.88 48.11 52559.65 88888.00 2008-04-20 19:59:16.406 111 18255.90 48.10 52559.73 88888.00 2008-04-20 19:59:16.906 111 18255.97 48.07 52559.87 88888.00 2008-04-20 19:59:17.406 111 18255.86 48.05 52559.78 88888.00 2008-04-20 19:59:17.906 111 18255.81 48.03 52559.78 88888.00 2008-04-20 19:59:18.406 111 18255.97 48.05 52559.78 88888.00 2008-04-20 19:59:18.906 111 18255.91 48.10 52559.87 88888.00 2008-04-20 19:59:19.406 111 18255.97 48.17 52559.87 88888.00 2008-04-20 19:59:19.906 111 18255.81 48.09 52559.85 88888.00 2008-04-20 19:59:20.406 111 18255.90 48.05 52559.74 88888.00 2008-04-20 19:59:20.906 111 18255.87 48.08 52559.83 88888.00 2008-04-20 19:59:21.406 111 18255.93 48.07 52559.96 88888.00 2008-04-20 19:59:21.906 111 18256.00 48.10 52559.99 88888.00 2008-04-20 19:59:22.406 111 18255.87 48.06 52559.97 88888.00 2008-04-20 19:59:22.906 111 18255.75 48.10 52559.92 88888.00 2008-04-20 19:59:23.406 111 18255.79 48.17 52559.99 88888.00 2008-04-20 19:59:23.906 111 18255.71 48.08 52559.96 88888.00 2008-04-20 19:59:24.406 111 18255.89 48.10 52559.98 88888.00 2008-04-20 19:59:24.906 111 18255.94 48.09 52559.99 88888.00 2008-04-20 19:59:25.406 111 18256.03 48.03 52560.12 88888.00 2008-04-20 19:59:25.906 111 18256.00 48.02 52560.17 88888.00 2008-04-20 19:59:26.406 111 18256.00 47.92 52560.19 88888.00 2008-04-20 19:59:26.906 111 18256.11 48.00 52560.14 88888.00 2008-04-20 19:59:27.406 111 18256.16 47.96 52560.12 88888.00 2008-04-20 19:59:27.906 111 18256.00 47.92 52560.22 88888.00 2008-04-20 19:59:28.406 111 18256.02 47.84 52560.19 88888.00 2008-04-20 19:59:28.906 111 18256.02 47.77 52560.06 88888.00 2008-04-20 19:59:29.406 111 18256.00 47.81 52559.98 88888.00 2008-04-20 19:59:29.906 111 18256.04 47.86 52560.11 88888.00 2008-04-20 19:59:30.406 111 18256.04 47.82 52560.17 88888.00 2008-04-20 19:59:30.906 111 18256.05 47.80 52560.14 88888.00 2008-04-20 19:59:31.406 111 18256.04 47.75 52560.08 88888.00 2008-04-20 19:59:31.906 111 18256.04 47.79 52560.02 88888.00 2008-04-20 19:59:32.406 111 18255.88 47.84 52560.01 88888.00 2008-04-20 19:59:32.906 111 18255.86 47.92 52560.08 88888.00 2008-04-20 19:59:33.406 111 18255.91 47.96 52560.24 88888.00 2008-04-20 19:59:33.906 111 18255.81 47.95 52560.27 88888.00 2008-04-20 19:59:34.406 111 18255.75 47.94 52560.34 88888.00 2008-04-20 19:59:34.906 111 18255.70 47.97 52560.32 88888.00 2008-04-20 19:59:35.406 111 18255.86 48.00 52560.30 88888.00 2008-04-20 19:59:35.906 111 18255.95 48.01 52560.29 88888.00 2008-04-20 19:59:36.406 111 18255.48 48.05 52560.26 88888.00 2008-04-20 19:59:36.906 111 18255.60 48.01 52560.27 88888.00 2008-04-20 19:59:37.406 111 18255.86 47.97 52560.22 88888.00 2008-04-20 19:59:37.906 111 18255.94 48.05 52560.27 88888.00 2008-04-20 19:59:38.406 111 18255.68 47.94 52560.22 88888.00 2008-04-20 19:59:38.906 111 18256.12 47.81 52560.13 88888.00 2008-04-20 19:59:39.406 111 18256.16 47.85 52560.14 88888.00 2008-04-20 19:59:39.906 111 18256.11 47.96 52560.24 88888.00 2008-04-20 19:59:40.406 111 18256.20 48.02 52560.32 88888.00 2008-04-20 19:59:40.906 111 18256.22 48.02 52560.36 88888.00 2008-04-20 19:59:41.406 111 18256.23 47.97 52560.39 88888.00 2008-04-20 19:59:41.906 111 18256.14 48.04 52560.29 88888.00 2008-04-20 19:59:42.406 111 18255.88 48.13 52560.23 88888.00 2008-04-20 19:59:42.906 111 18256.00 48.16 52560.26 88888.00 2008-04-20 19:59:43.406 111 18255.98 48.22 52560.36 88888.00 2008-04-20 19:59:43.906 111 18255.94 48.16 52560.53 88888.00 2008-04-20 19:59:44.406 111 18255.95 48.07 52560.45 88888.00 2008-04-20 19:59:44.906 111 18256.14 48.10 52560.27 88888.00 2008-04-20 19:59:45.406 111 18256.19 48.09 52560.37 88888.00 2008-04-20 19:59:45.906 111 18256.05 48.12 52560.42 88888.00 2008-04-20 19:59:46.406 111 18255.93 48.12 52560.42 88888.00 2008-04-20 19:59:46.906 111 18256.02 48.13 52560.42 88888.00 2008-04-20 19:59:47.406 111 18256.03 48.00 52560.39 88888.00 2008-04-20 19:59:47.906 111 18256.06 47.94 52560.39 88888.00 2008-04-20 19:59:48.406 111 18256.10 48.08 52560.41 88888.00 2008-04-20 19:59:48.906 111 18256.14 48.16 52560.34 88888.00 2008-04-20 19:59:49.406 111 18256.33 48.23 52560.23 88888.00 2008-04-20 19:59:49.906 111 18256.19 48.19 52560.12 88888.00 2008-04-20 19:59:50.406 111 18256.25 48.22 52560.20 88888.00 2008-04-20 19:59:50.906 111 18256.22 48.20 52560.32 88888.00 2008-04-20 19:59:51.406 111 18256.10 48.25 52560.42 88888.00 2008-04-20 19:59:51.906 111 18256.12 48.26 52560.53 88888.00 2008-04-20 19:59:52.406 111 18256.19 48.26 52560.41 88888.00 2008-04-20 19:59:52.906 111 18256.16 48.32 52560.32 88888.00 2008-04-20 19:59:53.406 111 18256.22 48.33 52560.31 88888.00 2008-04-20 19:59:53.906 111 18256.24 48.34 52560.30 88888.00 2008-04-20 19:59:54.406 111 18256.16 48.39 52560.25 88888.00 2008-04-20 19:59:54.906 111 18256.11 48.45 52560.31 88888.00 2008-04-20 19:59:55.406 111 18256.14 48.32 52560.42 88888.00 2008-04-20 19:59:55.906 111 18256.19 48.21 52560.48 88888.00 2008-04-20 19:59:56.406 111 18256.19 48.28 52560.44 88888.00 2008-04-20 19:59:56.906 111 18256.06 48.41 52560.34 88888.00 2008-04-20 19:59:57.406 111 18256.14 48.46 52560.41 88888.00 2008-04-20 19:59:57.906 111 18256.10 48.44 52560.54 88888.00 2008-04-20 19:59:58.406 111 18256.03 48.55 52560.50 88888.00 2008-04-20 19:59:58.906 111 18256.14 48.66 52560.48 88888.00 2008-04-20 19:59:59.406 111 18256.30 48.67 52560.39 88888.00 2008-04-20 19:59:59.906 111 18256.32 48.63 52560.47 88888.00 2008-04-20 20:00:00.406 111 18256.34 48.69 52560.49 88888.00 2008-04-20 20:00:00.906 111 18256.32 48.76 52560.48 88888.00 2008-04-20 20:00:01.406 111 18256.30 48.73 52560.48 88888.00 2008-04-20 20:00:01.906 111 18256.25 48.69 52560.36 88888.00 2008-04-20 20:00:02.406 111 18256.26 48.75 52560.34 88888.00 2008-04-20 20:00:02.906 111 18256.15 48.83 52560.41 88888.00 2008-04-20 20:00:03.406 111 18256.08 48.87 52560.37 88888.00 2008-04-20 20:00:03.906 111 18256.18 48.94 52560.42 88888.00 2008-04-20 20:00:04.406 111 18256.18 48.88 52560.48 88888.00 2008-04-20 20:00:04.906 111 18256.23 48.70 52560.36 88888.00 2008-04-20 20:00:05.406 111 18256.31 48.83 52560.42 88888.00 2008-04-20 20:00:05.906 111 18256.26 48.85 52560.35 88888.00 2008-04-20 20:00:06.406 111 18256.26 48.87 52560.24 88888.00 2008-04-20 20:00:06.906 111 18256.24 48.85 52560.37 88888.00 2008-04-20 20:00:07.406 111 18256.30 48.75 52560.44 88888.00 2008-04-20 20:00:07.906 111 18256.18 48.74 52560.42 88888.00 2008-04-20 20:00:08.406 111 18256.18 48.83 52560.26 88888.00 2008-04-20 20:00:08.906 111 18256.11 48.83 52560.22 88888.00 2008-04-20 20:00:09.406 111 18256.20 48.77 52560.33 88888.00 2008-04-20 20:00:09.906 111 18256.43 48.83 52560.42 88888.00 2008-04-20 20:00:10.406 111 18256.48 48.88 52560.43 88888.00 2008-04-20 20:00:10.906 111 18256.36 48.96 52560.42 88888.00 2008-04-20 20:00:11.406 111 18256.37 48.94 52560.50 88888.00 2008-04-20 20:00:11.906 111 18256.44 48.87 52560.48 88888.00 2008-04-20 20:00:12.406 111 18256.26 48.80 52560.41 88888.00 2008-04-20 20:00:12.906 111 18256.26 48.84 52560.54 88888.00 2008-04-20 20:00:13.406 111 18256.26 48.94 52560.65 88888.00 2008-04-20 20:00:13.906 111 18256.36 48.94 52560.68 88888.00 2008-04-20 20:00:14.406 111 18256.33 48.96 52560.59 88888.00 2008-04-20 20:00:14.906 111 18256.37 48.85 52560.57 88888.00 2008-04-20 20:00:15.406 111 18256.42 48.78 52560.59 88888.00 2008-04-20 20:00:15.906 111 18256.35 48.80 52560.44 88888.00 2008-04-20 20:00:16.406 111 18256.23 48.86 52560.53 88888.00 2008-04-20 20:00:16.906 111 18256.22 48.86 52560.59 88888.00 2008-04-20 20:00:17.406 111 18256.19 48.87 52560.49 88888.00 2008-04-20 20:00:17.906 111 18256.25 48.84 52560.58 88888.00 2008-04-20 20:00:18.406 111 18256.22 48.68 52560.60 88888.00 2008-04-20 20:00:18.906 111 18256.15 48.50 52560.67 88888.00 2008-04-20 20:00:19.406 111 18256.21 48.51 52560.69 88888.00 2008-04-20 20:00:19.906 111 18256.25 48.61 52560.58 88888.00 2008-04-20 20:00:20.406 111 18256.22 48.77 52560.61 88888.00 2008-04-20 20:00:20.906 111 18256.22 48.76 52560.60 88888.00 2008-04-20 20:00:21.406 111 18256.14 48.76 52560.59 88888.00 2008-04-20 20:00:21.906 111 18256.13 48.81 52560.64 88888.00 2008-04-20 20:00:22.406 111 18256.10 48.82 52560.62 88888.00 2008-04-20 20:00:22.906 111 18256.10 48.85 52560.70 88888.00 2008-04-20 20:00:23.406 111 18256.12 48.91 52560.71 88888.00 2008-04-20 20:00:23.906 111 18256.21 48.79 52560.58 88888.00 2008-04-20 20:00:24.406 111 18256.09 48.71 52560.55 88888.00 2008-04-20 20:00:24.906 111 18256.14 48.74 52560.62 88888.00 2008-04-20 20:00:25.406 111 18256.26 48.74 52560.65 88888.00 2008-04-20 20:00:25.906 111 18256.41 48.71 52560.66 88888.00 2008-04-20 20:00:26.406 111 18256.32 48.67 52560.65 88888.00 2008-04-20 20:00:26.906 111 18256.16 48.68 52560.59 88888.00 2008-04-20 20:00:27.406 111 18256.18 48.66 52560.55 88888.00 2008-04-20 20:00:27.906 111 18256.25 48.58 52560.50 88888.00 2008-04-20 20:00:28.406 111 18256.20 48.58 52560.45 88888.00 2008-04-20 20:00:28.906 111 18256.23 48.59 52560.38 88888.00 2008-04-20 20:00:29.406 111 18256.27 48.55 52560.39 88888.00 2008-04-20 20:00:29.906 111 18256.27 48.53 52560.41 88888.00 2008-04-20 20:00:30.406 111 18256.31 48.57 52560.39 88888.00 2008-04-20 20:00:30.906 111 18256.32 48.58 52560.26 88888.00 2008-04-20 20:00:31.406 111 18256.36 48.59 52560.31 88888.00 2008-04-20 20:00:31.906 111 18256.30 48.63 52560.24 88888.00 2008-04-20 20:00:32.406 111 18256.13 48.63 52560.24 88888.00 2008-04-20 20:00:32.906 111 18256.09 48.64 52560.25 88888.00 2008-04-20 20:00:33.406 111 18256.16 48.66 52560.30 88888.00 2008-04-20 20:00:33.906 111 18256.32 48.68 52560.29 88888.00 2008-04-20 20:00:34.406 111 18256.43 48.66 52560.34 88888.00 2008-04-20 20:00:34.906 111 18256.42 48.52 52560.36 88888.00 2008-04-20 20:00:35.406 111 18256.54 48.51 52560.37 88888.00 2008-04-20 20:00:35.906 111 18256.48 48.53 52560.35 88888.00 2008-04-20 20:00:36.406 111 18256.36 48.53 52560.32 88888.00 2008-04-20 20:00:36.906 111 18256.35 48.61 52560.27 88888.00 2008-04-20 20:00:37.406 111 18256.29 48.62 52560.35 88888.00 2008-04-20 20:00:37.906 111 18256.31 48.57 52560.48 88888.00 2008-04-20 20:00:38.406 111 18256.46 48.54 52560.48 88888.00 2008-04-20 20:00:38.906 111 18256.43 48.57 52560.49 88888.00 2008-04-20 20:00:39.406 111 18256.37 48.54 52560.46 88888.00 2008-04-20 20:00:39.906 111 18256.51 48.59 52560.43 88888.00 2008-04-20 20:00:40.406 111 18256.65 48.61 52560.45 88888.00 2008-04-20 20:00:40.906 111 18256.55 48.61 52560.47 88888.00 2008-04-20 20:00:41.406 111 18256.38 48.56 52560.45 88888.00 2008-04-20 20:00:41.906 111 18256.36 48.53 52560.46 88888.00 2008-04-20 20:00:42.406 111 18256.52 48.51 52560.56 88888.00 2008-04-20 20:00:42.906 111 18256.43 48.50 52560.49 88888.00 2008-04-20 20:00:43.406 111 18256.40 48.45 52560.46 88888.00 2008-04-20 20:00:43.906 111 18256.53 48.48 52560.41 88888.00 2008-04-20 20:00:44.406 111 18256.45 48.45 52560.33 88888.00 2008-04-20 20:00:44.906 111 18256.43 48.46 52560.31 88888.00 2008-04-20 20:00:45.406 111 18256.48 48.57 52560.30 88888.00 2008-04-20 20:00:45.906 111 18256.47 48.50 52560.35 88888.00 2008-04-20 20:00:46.406 111 18256.59 48.46 52560.27 88888.00 2008-04-20 20:00:46.906 111 18256.53 48.53 52560.32 88888.00 2008-04-20 20:00:47.406 111 18256.60 48.47 52560.45 88888.00 2008-04-20 20:00:47.906 111 18256.52 48.34 52560.54 88888.00 2008-04-20 20:00:48.406 111 18256.47 48.44 52560.52 88888.00 2008-04-20 20:00:48.906 111 18256.33 48.48 52560.48 88888.00 2008-04-20 20:00:49.406 111 18256.18 48.48 52560.52 88888.00 2008-04-20 20:00:49.906 111 18256.15 48.42 52560.46 88888.00 2008-04-20 20:00:50.406 111 18256.27 48.40 52560.48 88888.00 2008-04-20 20:00:50.906 111 18256.40 48.41 52560.44 88888.00 2008-04-20 20:00:51.406 111 18256.48 48.43 52560.48 88888.00 2008-04-20 20:00:51.906 111 18256.51 48.49 52560.41 88888.00 2008-04-20 20:00:52.406 111 18256.53 48.48 52560.39 88888.00 2008-04-20 20:00:52.906 111 18256.63 48.37 52560.45 88888.00 2008-04-20 20:00:53.406 111 18256.54 48.21 52560.45 88888.00 2008-04-20 20:00:53.906 111 18256.49 48.28 52560.43 88888.00 2008-04-20 20:00:54.406 111 18256.45 48.41 52560.56 88888.00 2008-04-20 20:00:54.906 111 18256.41 48.41 52560.45 88888.00 2008-04-20 20:00:55.406 111 18256.21 48.50 52560.39 88888.00 2008-04-20 20:00:55.906 111 18256.22 48.58 52560.36 88888.00 2008-04-20 20:00:56.406 111 18256.48 48.61 52560.41 88888.00 2008-04-20 20:00:56.906 111 18256.64 48.63 52560.41 88888.00 2008-04-20 20:00:57.406 111 18256.63 48.75 52560.37 88888.00 2008-04-20 20:00:57.906 111 18256.64 48.70 52560.42 88888.00 2008-04-20 20:00:58.406 111 18256.63 48.64 52560.44 88888.00 2008-04-20 20:00:58.906 111 18256.67 48.63 52560.47 88888.00 2008-04-20 20:00:59.406 111 18256.70 48.57 52560.52 88888.00 2008-04-20 20:00:59.906 111 18256.62 48.62 52560.50 88888.00 2008-04-20 20:01:00.406 111 18256.51 48.66 52560.39 88888.00 2008-04-20 20:01:00.906 111 18256.45 48.67 52560.37 88888.00 2008-04-20 20:01:01.406 111 18256.40 48.63 52560.35 88888.00 2008-04-20 20:01:01.906 111 18256.57 48.64 52560.32 88888.00 2008-04-20 20:01:02.406 111 18256.53 48.58 52560.33 88888.00 2008-04-20 20:01:02.906 111 18256.64 48.59 52560.38 88888.00 2008-04-20 20:01:03.406 111 18256.68 48.53 52560.39 88888.00 2008-04-20 20:01:03.906 111 18256.74 48.61 52560.43 88888.00 2008-04-20 20:01:04.406 111 18256.78 48.57 52560.49 88888.00 2008-04-20 20:01:04.906 111 18256.63 48.67 52560.58 88888.00 2008-04-20 20:01:05.406 111 18256.56 48.77 52560.60 88888.00 2008-04-20 20:01:05.906 111 18256.73 48.71 52560.45 88888.00 2008-04-20 20:01:06.406 111 18256.76 48.77 52560.47 88888.00 2008-04-20 20:01:06.906 111 18256.69 48.79 52560.49 88888.00 2008-04-20 20:01:07.406 111 18256.87 48.74 52560.44 88888.00 2008-04-20 20:01:07.906 111 18256.86 48.61 52560.31 88888.00 2008-04-20 20:01:08.406 111 18256.78 48.63 52560.36 88888.00 2008-04-20 20:01:08.906 111 18256.82 48.79 52560.45 88888.00 2008-04-20 20:01:09.406 111 18257.00 48.90 52560.47 88888.00 2008-04-20 20:01:09.906 111 18256.98 48.91 52560.55 88888.00 2008-04-20 20:01:10.406 111 18256.91 48.74 52560.54 88888.00 2008-04-20 20:01:10.906 111 18256.92 48.69 52560.58 88888.00 2008-04-20 20:01:11.406 111 18256.87 48.89 52560.50 88888.00 2008-04-20 20:01:11.906 111 18256.89 48.78 52560.34 88888.00 2008-04-20 20:01:12.406 111 18256.79 48.82 52560.33 88888.00 2008-04-20 20:01:12.906 111 18256.75 48.86 52560.31 88888.00 2008-04-20 20:01:13.403 111 18256.75 48.96 52560.33 88888.00 2008-04-20 20:01:13.903 111 18256.78 49.01 52560.32 88888.00 2008-04-20 20:01:14.403 111 18256.71 49.09 52560.33 88888.00 2008-04-20 20:01:14.903 111 18256.85 49.08 52560.33 88888.00 2008-04-20 20:01:15.403 111 18256.90 49.05 52560.32 88888.00 2008-04-20 20:01:15.903 111 18256.74 49.04 52560.24 88888.00 2008-04-20 20:01:16.403 111 18256.74 48.96 52560.24 88888.00 2008-04-20 20:01:16.903 111 18256.74 48.99 52560.26 88888.00 2008-04-20 20:01:17.403 111 18256.70 49.04 52560.24 88888.00 2008-04-20 20:01:17.903 111 18256.76 49.13 52560.18 88888.00 2008-04-20 20:01:18.403 111 18256.80 49.23 52560.27 88888.00 2008-04-20 20:01:18.903 111 18256.85 49.28 52560.29 88888.00 2008-04-20 20:01:19.403 111 18256.80 49.25 52560.35 88888.00 2008-04-20 20:01:19.903 111 18256.85 49.20 52560.38 88888.00 2008-04-20 20:01:20.403 111 18256.86 49.21 52560.33 88888.00 2008-04-20 20:01:20.903 111 18256.89 49.25 52560.41 88888.00 2008-04-20 20:01:21.403 111 18256.90 49.28 52560.53 88888.00 2008-04-20 20:01:21.903 111 18256.91 49.34 52560.56 88888.00 2008-04-20 20:01:22.403 111 18256.90 49.30 52560.48 88888.00 2008-04-20 20:01:22.903 111 18257.01 49.32 52560.49 88888.00 2008-04-20 20:01:23.403 111 18257.12 49.42 52560.47 88888.00 2008-04-20 20:01:23.903 111 18257.18 49.50 52560.48 88888.00 2008-04-20 20:01:24.403 111 18257.09 49.48 52560.36 88888.00 2008-04-20 20:01:24.903 111 18257.06 49.48 52560.33 88888.00 2008-04-20 20:01:25.403 111 18257.00 49.53 52560.30 88888.00 2008-04-20 20:01:25.903 111 18256.88 49.54 52560.25 88888.00 2008-04-20 20:01:26.403 111 18256.96 49.55 52560.20 88888.00 2008-04-20 20:01:26.903 111 18256.99 49.68 52560.30 88888.00 2008-04-20 20:01:27.403 111 18257.08 49.62 52560.31 88888.00 2008-04-20 20:01:27.903 111 18257.05 49.67 52560.34 88888.00 2008-04-20 20:01:28.403 111 18257.12 49.72 52560.33 88888.00 2008-04-20 20:01:28.903 111 18257.22 49.81 52560.19 88888.00 2008-04-20 20:01:29.403 111 18257.31 49.80 52560.15 88888.00 2008-04-20 20:01:29.903 111 18257.22 49.86 52560.19 88888.00 2008-04-20 20:01:30.403 111 18257.19 49.82 52560.32 88888.00 2008-04-20 20:01:30.903 111 18257.17 49.82 52560.39 88888.00 2008-04-20 20:01:31.403 111 18257.02 49.82 52560.39 88888.00 2008-04-20 20:01:31.903 111 18257.07 49.89 52560.30 88888.00 2008-04-20 20:01:32.403 111 18257.17 49.92 52560.32 88888.00 2008-04-20 20:01:32.903 111 18257.27 49.87 52560.31 88888.00 2008-04-20 20:01:33.403 111 18257.28 50.03 52560.24 88888.00 2008-04-20 20:01:33.903 111 18257.25 50.05 52560.20 88888.00 2008-04-20 20:01:34.403 111 18257.20 50.01 52560.17 88888.00 2008-04-20 20:01:34.903 111 18257.23 50.01 52560.14 88888.00 2008-04-20 20:01:35.403 111 18257.49 49.95 52560.20 88888.00 2008-04-20 20:01:35.903 111 18257.46 49.87 52560.17 88888.00 2008-04-20 20:01:36.403 111 18257.44 49.94 52560.21 88888.00 2008-04-20 20:01:36.903 111 18257.41 49.96 52560.22 88888.00 2008-04-20 20:01:37.403 111 18257.44 49.99 52560.23 88888.00 2008-04-20 20:01:37.903 111 18257.52 49.96 52560.36 88888.00 2008-04-20 20:01:38.403 111 18257.49 49.77 52560.50 88888.00 2008-04-20 20:01:38.903 111 18257.23 49.85 52560.53 88888.00 2008-04-20 20:01:39.403 111 18257.19 49.96 52560.53 88888.00 2008-04-20 20:01:39.903 111 18257.24 50.02 52560.47 88888.00 2008-04-20 20:01:40.403 111 18257.25 49.96 52560.47 88888.00 2008-04-20 20:01:40.903 111 18257.34 49.84 52560.47 88888.00 2008-04-20 20:01:41.403 111 18257.31 49.83 52560.35 88888.00 2008-04-20 20:01:41.903 111 18257.20 49.85 52560.30 88888.00 2008-04-20 20:01:42.403 111 18257.23 49.89 52560.23 88888.00 2008-04-20 20:01:42.903 111 18257.31 49.81 52560.26 88888.00 2008-04-20 20:01:43.403 111 18257.33 49.67 52560.33 88888.00 2008-04-20 20:01:43.903 111 18257.23 49.80 52560.47 88888.00 2008-04-20 20:01:44.403 111 18257.11 49.97 52560.52 88888.00 2008-04-20 20:01:44.903 111 18257.06 50.01 52560.45 88888.00 2008-04-20 20:01:45.403 111 18257.18 50.05 52560.53 88888.00 2008-04-20 20:01:45.903 111 18257.10 50.00 52560.42 88888.00 2008-04-20 20:01:46.403 111 18257.02 50.02 52560.29 88888.00 2008-04-20 20:01:46.903 111 18257.02 49.99 52560.26 88888.00 2008-04-20 20:01:47.403 111 18256.90 49.98 52560.29 88888.00 2008-04-20 20:01:47.903 111 18256.91 49.96 52560.34 88888.00 2008-04-20 20:01:48.403 111 18256.88 49.98 52560.39 88888.00 2008-04-20 20:01:48.903 111 18256.88 49.96 52560.45 88888.00 2008-04-20 20:01:49.403 111 18256.73 49.96 52560.54 88888.00 2008-04-20 20:01:49.903 111 18256.82 50.00 52560.48 88888.00 2008-04-20 20:01:50.403 111 18256.82 50.12 52560.35 88888.00 2008-04-20 20:01:50.903 111 18256.84 50.06 52560.37 88888.00 2008-04-20 20:01:51.403 111 18256.87 50.01 52560.38 88888.00 2008-04-20 20:01:51.903 111 18257.01 49.98 52560.36 88888.00 2008-04-20 20:01:52.403 111 18257.10 49.99 52560.31 88888.00 2008-04-20 20:01:52.903 111 18257.11 50.00 52560.14 88888.00 2008-04-20 20:01:53.403 111 18257.06 50.05 52560.14 88888.00 2008-04-20 20:01:53.903 111 18257.08 50.06 52560.18 88888.00 2008-04-20 20:01:54.403 111 18257.31 50.04 52560.15 88888.00 2008-04-20 20:01:54.903 111 18257.27 50.04 52560.20 88888.00 2008-04-20 20:01:55.403 111 18257.20 50.06 52560.19 88888.00 2008-04-20 20:01:55.903 111 18257.21 50.14 52560.29 88888.00 2008-04-20 20:01:56.403 111 18257.29 50.17 52560.33 88888.00 2008-04-20 20:01:56.903 111 18257.25 50.04 52560.29 88888.00 2008-04-20 20:01:57.403 111 18257.32 49.97 52560.32 88888.00 2008-04-20 20:01:57.903 111 18257.22 49.95 52560.30 88888.00 2008-04-20 20:01:58.403 111 18257.27 50.01 52560.33 88888.00 2008-04-20 20:01:58.903 111 18257.27 50.07 52560.42 88888.00 2008-04-20 20:01:59.403 111 18257.25 50.04 52560.33 88888.00 2008-04-20 20:01:59.903 111 18257.34 50.04 52560.34 88888.00 2008-04-20 20:02:00.403 111 18257.36 50.03 52560.31 88888.00 2008-04-20 20:02:00.903 111 18257.34 50.10 52560.27 88888.00 2008-04-20 20:02:01.403 111 18257.32 50.16 52560.11 88888.00 2008-04-20 20:02:01.903 111 18257.18 50.20 52560.15 88888.00 2008-04-20 20:02:02.403 111 18257.31 50.24 52560.11 88888.00 2008-04-20 20:02:02.903 111 18257.45 50.19 52560.09 88888.00 2008-04-20 20:02:03.403 111 18257.38 50.13 52560.18 88888.00 2008-04-20 20:02:03.903 111 18257.33 50.15 52560.26 88888.00 2008-04-20 20:02:04.403 111 18257.46 50.20 52560.33 88888.00 2008-04-20 20:02:04.903 111 18257.58 50.17 52560.32 88888.00 2008-04-20 20:02:05.403 111 18257.56 50.14 52560.29 88888.00 2008-04-20 20:02:05.903 111 18257.49 50.10 52560.39 88888.00 2008-04-20 20:02:06.403 111 18257.41 50.23 52560.41 88888.00 2008-04-20 20:02:06.903 111 18257.49 50.23 52560.38 88888.00 2008-04-20 20:02:07.403 111 18257.35 50.30 52560.35 88888.00 2008-04-20 20:02:07.903 111 18257.32 50.25 52560.27 88888.00 2008-04-20 20:02:08.403 111 18257.38 50.29 52560.18 88888.00 2008-04-20 20:02:08.903 111 18257.50 50.31 52560.11 88888.00 2008-04-20 20:02:09.403 111 18257.61 50.25 52560.12 88888.00 2008-04-20 20:02:09.903 111 18257.72 50.24 52560.23 88888.00 2008-04-20 20:02:10.403 111 18257.67 50.26 52560.26 88888.00 2008-04-20 20:02:10.903 111 18257.62 50.23 52560.30 88888.00 2008-04-20 20:02:11.403 111 18257.57 50.29 52560.34 88888.00 2008-04-20 20:02:11.903 111 18257.45 50.30 52560.25 88888.00 2008-04-20 20:02:12.403 111 18257.34 50.37 52560.23 88888.00 2008-04-20 20:02:12.903 111 18257.25 50.33 52560.23 88888.00 2008-04-20 20:02:13.403 111 18257.31 50.22 52560.22 88888.00 2008-04-20 20:02:13.903 111 18257.28 50.17 52560.29 88888.00 2008-04-20 20:02:14.403 111 18257.31 50.13 52560.34 88888.00 2008-04-20 20:02:14.903 111 18257.24 50.11 52560.37 88888.00 2008-04-20 20:02:15.403 111 18257.44 50.12 52560.34 88888.00 2008-04-20 20:02:15.903 111 18257.61 50.13 52560.29 88888.00 2008-04-20 20:02:16.403 111 18257.58 50.12 52560.24 88888.00 2008-04-20 20:02:16.903 111 18257.43 50.11 52560.21 88888.00 2008-04-20 20:02:17.403 111 18257.17 50.10 52560.26 88888.00 2008-04-20 20:02:17.903 111 18257.16 50.06 52560.34 88888.00 2008-04-20 20:02:18.403 111 18257.21 49.92 52560.23 88888.00 2008-04-20 20:02:18.903 111 18257.14 50.08 52560.22 88888.00 2008-04-20 20:02:19.403 111 18257.10 50.19 52560.22 88888.00 2008-04-20 20:02:19.903 111 18257.18 50.16 52560.22 88888.00 2008-04-20 20:02:20.403 111 18257.21 50.04 52560.22 88888.00 2008-04-20 20:02:20.903 111 18257.21 49.97 52560.12 88888.00 2008-04-20 20:02:21.403 111 18257.19 49.95 52560.21 88888.00 2008-04-20 20:02:21.903 111 18257.19 49.98 52560.12 88888.00 2008-04-20 20:02:22.403 111 18257.18 49.92 52560.27 88888.00 2008-04-20 20:02:22.903 111 18257.13 49.79 52560.31 88888.00 2008-04-20 20:02:23.403 111 18257.13 49.90 52560.32 88888.00 2008-04-20 20:02:23.903 111 18257.16 49.95 52560.35 88888.00 2008-04-20 20:02:24.403 111 18257.22 49.83 52560.37 88888.00 2008-04-20 20:02:24.903 111 18257.10 49.82 52560.44 88888.00 2008-04-20 20:02:25.403 111 18257.02 49.80 52560.46 88888.00 2008-04-20 20:02:25.903 111 18257.03 49.79 52560.23 88888.00 2008-04-20 20:02:26.403 111 18256.97 49.82 52560.19 88888.00 2008-04-20 20:02:26.903 111 18257.02 49.77 52560.22 88888.00 2008-04-20 20:02:27.403 111 18256.99 49.64 52560.25 88888.00 2008-04-20 20:02:27.903 111 18256.98 49.56 52560.18 88888.00 2008-04-20 20:02:28.403 111 18257.03 49.63 52560.18 88888.00 2008-04-20 20:02:28.903 111 18256.90 49.64 52560.23 88888.00 2008-04-20 20:02:29.403 111 18256.92 49.47 52560.31 88888.00 2008-04-20 20:02:29.903 111 18257.07 49.45 52560.27 88888.00 2008-04-20 20:02:30.403 111 18257.22 49.50 52560.32 88888.00 2008-04-20 20:02:30.903 111 18257.29 49.55 52560.31 88888.00 2008-04-20 20:02:31.403 111 18257.42 49.50 52560.24 88888.00 2008-04-20 20:02:31.903 111 18257.50 49.53 52560.25 88888.00 2008-04-20 20:02:32.403 111 18257.44 49.51 52560.32 88888.00 2008-04-20 20:02:32.903 111 18257.41 49.46 52560.32 88888.00 2008-04-20 20:02:33.403 111 18257.56 49.44 52560.36 88888.00 2008-04-20 20:02:33.903 111 18257.77 49.47 52560.29 88888.00 2008-04-20 20:02:34.403 111 18257.79 49.47 52560.26 88888.00 2008-04-20 20:02:34.903 111 18257.86 49.53 52560.09 88888.00 2008-04-20 20:02:35.403 111 18257.94 49.55 52559.94 88888.00 2008-04-20 20:02:35.903 111 18257.87 49.50 52560.04 88888.00 2008-04-20 20:02:36.403 111 18257.72 49.55 52560.10 88888.00 2008-04-20 20:02:36.903 111 18257.63 49.50 52560.11 88888.00 2008-04-20 20:02:37.403 111 18257.58 49.48 52560.20 88888.00 2008-04-20 20:02:37.903 111 18257.62 49.52 52560.15 88888.00 2008-04-20 20:02:38.403 111 18257.63 49.48 52560.23 88888.00 2008-04-20 20:02:38.903 111 18257.68 49.47 52560.29 88888.00 2008-04-20 20:02:39.403 111 18257.74 49.50 52560.26 88888.00 2008-04-20 20:02:39.903 111 18257.74 49.50 52560.25 88888.00 2008-04-20 20:02:40.403 111 18257.62 49.46 52560.26 88888.00 2008-04-20 20:02:40.903 111 18257.57 49.47 52560.14 88888.00 2008-04-20 20:02:41.403 111 18257.53 49.48 52560.25 88888.00 2008-04-20 20:02:41.903 111 18257.58 49.58 52560.31 88888.00 2008-04-20 20:02:42.403 111 18257.77 49.57 52560.31 88888.00 2008-04-20 20:02:42.903 111 18257.94 49.53 52560.27 88888.00 2008-04-20 20:02:43.403 111 18257.89 49.50 52560.13 88888.00 2008-04-20 20:02:43.903 111 18257.93 49.52 52560.02 88888.00 2008-04-20 20:02:44.403 111 18257.94 49.58 52560.08 88888.00 2008-04-20 20:02:44.903 111 18257.90 49.62 52560.09 88888.00 2008-04-20 20:02:45.403 111 18257.75 49.55 52560.03 88888.00 2008-04-20 20:02:45.903 111 18257.72 49.63 52560.13 88888.00 2008-04-20 20:02:46.403 111 18257.69 49.70 52560.18 88888.00 2008-04-20 20:02:46.903 111 18257.78 49.66 52560.14 88888.00 2008-04-20 20:02:47.403 111 18257.85 49.71 52560.23 88888.00 2008-04-20 20:02:47.903 111 18258.03 49.82 52560.26 88888.00 2008-04-20 20:02:48.403 111 18258.09 49.88 52560.33 88888.00 2008-04-20 20:02:48.903 111 18257.85 49.90 52560.38 88888.00 2008-04-20 20:02:49.403 111 18257.76 49.84 52560.39 88888.00 2008-04-20 20:02:49.903 111 18257.64 49.79 52560.41 88888.00 2008-04-20 20:02:50.403 111 18257.60 49.74 52560.31 88888.00 2008-04-20 20:02:50.903 111 18257.56 49.79 52560.33 88888.00 2008-04-20 20:02:51.403 111 18257.58 49.91 52560.38 88888.00 2008-04-20 20:02:51.903 111 18257.56 49.87 52560.34 88888.00 2008-04-20 20:02:52.403 111 18257.68 49.85 52560.23 88888.00 2008-04-20 20:02:52.903 111 18257.67 49.90 52560.25 88888.00 2008-04-20 20:02:53.403 111 18257.55 49.98 52560.20 88888.00 2008-04-20 20:02:53.903 111 18257.44 49.99 52560.27 88888.00 2008-04-20 20:02:54.403 111 18257.36 49.91 52560.33 88888.00 2008-04-20 20:02:54.903 111 18257.36 49.88 52560.38 88888.00 2008-04-20 20:02:55.403 111 18257.34 49.81 52560.37 88888.00 2008-04-20 20:02:55.903 111 18257.25 49.84 52560.36 88888.00 2008-04-20 20:02:56.403 111 18257.50 49.87 52560.31 88888.00 2008-04-20 20:02:56.903 111 18257.50 49.85 52560.39 88888.00 2008-04-20 20:02:57.403 111 18257.55 49.83 52560.44 88888.00 2008-04-20 20:02:57.903 111 18257.47 49.82 52560.43 88888.00 2008-04-20 20:02:58.403 111 18257.42 49.81 52560.42 88888.00 2008-04-20 20:02:58.903 111 18257.46 49.77 52560.50 88888.00 2008-04-20 20:02:59.403 111 18257.49 49.75 52560.50 88888.00 2008-04-20 20:02:59.903 111 18257.58 49.74 52560.45 88888.00 2008-04-20 20:03:00.403 111 18257.61 49.71 52560.43 88888.00 2008-04-20 20:03:00.903 111 18257.65 49.67 52560.35 88888.00 2008-04-20 20:03:01.403 111 18257.60 49.74 52560.39 88888.00 2008-04-20 20:03:01.903 111 18257.62 49.77 52560.32 88888.00 2008-04-20 20:03:02.403 111 18257.67 49.79 52560.23 88888.00 2008-04-20 20:03:02.903 111 18257.76 49.74 52560.22 88888.00 2008-04-20 20:03:03.403 111 18257.88 49.67 52560.32 88888.00 2008-04-20 20:03:03.903 111 18257.81 49.58 52560.45 88888.00 2008-04-20 20:03:04.403 111 18257.81 49.61 52560.38 88888.00 2008-04-20 20:03:04.903 111 18257.83 49.56 52560.41 88888.00 2008-04-20 20:03:05.403 111 18257.94 49.40 52560.37 88888.00 2008-04-20 20:03:05.903 111 18258.03 49.55 52560.35 88888.00 2008-04-20 20:03:06.403 111 18257.88 49.59 52560.36 88888.00 2008-04-20 20:03:06.903 111 18257.82 49.56 52560.32 88888.00 2008-04-20 20:03:07.403 111 18257.89 49.59 52560.34 88888.00 2008-04-20 20:03:07.903 111 18257.90 49.53 52560.35 88888.00 2008-04-20 20:03:08.403 111 18257.94 49.35 52560.25 88888.00 2008-04-20 20:03:08.903 111 18258.05 49.40 52560.38 88888.00 2008-04-20 20:03:09.403 111 18258.07 49.45 52560.41 88888.00 2008-04-20 20:03:09.903 111 18257.96 49.44 52560.39 88888.00 2008-04-20 20:03:10.403 111 18258.00 49.50 52560.43 88888.00 2008-04-20 20:03:10.903 111 18258.05 49.61 52560.46 88888.00 2008-04-20 20:03:11.403 111 18258.11 49.59 52560.36 88888.00 2008-04-20 20:03:11.903 111 18258.19 49.57 52560.25 88888.00 2008-04-20 20:03:12.403 111 18258.05 49.54 52560.15 88888.00 2008-04-20 20:03:12.903 111 18258.04 49.53 52560.17 88888.00 2008-04-20 20:03:13.403 111 18257.98 49.55 52560.37 88888.00 2008-04-20 20:03:13.903 111 18257.97 49.59 52560.36 88888.00 2008-04-20 20:03:14.403 111 18257.86 49.50 52560.38 88888.00 2008-04-20 20:03:14.903 111 18257.82 49.45 52560.37 88888.00 2008-04-20 20:03:15.403 111 18257.82 49.53 52560.38 88888.00 2008-04-20 20:03:15.903 111 18257.83 49.54 52560.39 88888.00 2008-04-20 20:03:16.403 111 18257.88 49.50 52560.42 88888.00 2008-04-20 20:03:16.903 111 18258.04 49.52 52560.39 88888.00 2008-04-20 20:03:17.403 111 18258.01 49.49 52560.42 88888.00 2008-04-20 20:03:17.903 111 18258.00 49.42 52560.48 88888.00 2008-04-20 20:03:18.403 111 18257.97 49.33 52560.39 88888.00 2008-04-20 20:03:18.903 111 18258.09 49.25 52560.37 88888.00 2008-04-20 20:03:19.403 111 18258.20 49.30 52560.42 88888.00 2008-04-20 20:03:19.903 111 18258.19 49.34 52560.41 88888.00 2008-04-20 20:03:20.403 111 18258.31 49.34 52560.44 88888.00 2008-04-20 20:03:20.903 111 18258.30 49.26 52560.36 88888.00 2008-04-20 20:03:21.403 111 18258.26 49.21 52560.38 88888.00 2008-04-20 20:03:21.903 111 18258.18 49.25 52560.39 88888.00 2008-04-20 20:03:22.403 111 18258.15 49.25 52560.39 88888.00 2008-04-20 20:03:22.903 111 18258.14 49.24 52560.42 88888.00 2008-04-20 20:03:23.403 111 18258.03 49.26 52560.48 88888.00 2008-04-20 20:03:23.903 111 18258.11 49.28 52560.46 88888.00 2008-04-20 20:03:24.403 111 18258.22 49.25 52560.47 88888.00 2008-04-20 20:03:24.903 111 18258.18 49.21 52560.48 88888.00 2008-04-20 20:03:25.403 111 18258.18 49.22 52560.37 88888.00 2008-04-20 20:03:25.903 111 18258.22 49.23 52560.39 88888.00 2008-04-20 20:03:26.403 111 18258.23 49.19 52560.44 88888.00 2008-04-20 20:03:26.903 111 18258.29 49.19 52560.47 88888.00 2008-04-20 20:03:27.403 111 18258.21 49.20 52560.42 88888.00 2008-04-20 20:03:27.903 111 18258.10 49.23 52560.44 88888.00 2008-04-20 20:03:28.403 111 18258.17 49.28 52560.49 88888.00 2008-04-20 20:03:28.903 111 18258.34 49.32 52560.38 88888.00 2008-04-20 20:03:29.403 111 18258.43 49.28 52560.15 88888.00 2008-04-20 20:03:29.903 111 18258.40 49.24 52560.17 88888.00 2008-04-20 20:03:30.403 111 18258.41 49.24 52560.23 88888.00 2008-04-20 20:03:30.903 111 18258.41 49.23 52560.21 88888.00 2008-04-20 20:03:31.403 111 18258.36 49.20 52560.27 88888.00 2008-04-20 20:03:31.903 111 18258.25 49.25 52560.34 88888.00 2008-04-20 20:03:32.403 111 18258.16 49.15 52560.34 88888.00 2008-04-20 20:03:32.903 111 18258.31 49.15 52560.45 88888.00 2008-04-20 20:03:33.403 111 18258.49 49.17 52560.41 88888.00 2008-04-20 20:03:33.903 111 18258.47 49.14 52560.34 88888.00 2008-04-20 20:03:34.403 111 18258.38 49.14 52560.35 88888.00 2008-04-20 20:03:34.903 111 18258.32 49.20 52560.43 88888.00 2008-04-20 20:03:35.403 111 18258.42 49.24 52560.35 88888.00 2008-04-20 20:03:35.903 111 18258.54 49.14 52560.31 88888.00 2008-04-20 20:03:36.403 111 18258.58 49.15 52560.37 88888.00 2008-04-20 20:03:36.903 111 18258.62 49.13 52560.43 88888.00 2008-04-20 20:03:37.403 111 18258.51 48.92 52560.37 88888.00 2008-04-20 20:03:37.903 111 18258.55 48.99 52560.35 88888.00 2008-04-20 20:03:38.403 111 18258.49 48.95 52560.30 88888.00 2008-04-20 20:03:38.903 111 18258.55 49.03 52560.29 88888.00 2008-04-20 20:03:39.403 111 18258.57 49.01 52560.36 88888.00 2008-04-20 20:03:39.903 111 18258.53 49.02 52560.31 88888.00 2008-04-20 20:03:40.403 111 18258.61 49.02 52560.24 88888.00 2008-04-20 20:03:40.903 111 18258.64 49.05 52560.20 88888.00 2008-04-20 20:03:41.403 111 18258.61 49.00 52560.13 88888.00 2008-04-20 20:03:41.903 111 18258.64 49.06 52560.22 88888.00 2008-04-20 20:03:42.403 111 18258.61 49.10 52560.24 88888.00 2008-04-20 20:03:42.903 111 18258.66 49.19 52560.20 88888.00 2008-04-20 20:03:43.403 111 18258.77 49.15 52560.20 88888.00 2008-04-20 20:03:43.903 111 18258.69 49.09 52560.18 88888.00 2008-04-20 20:03:44.403 111 18258.63 49.10 52560.26 88888.00 2008-04-20 20:03:44.903 111 18258.64 49.03 52560.32 88888.00 2008-04-20 20:03:45.403 111 18258.71 49.02 52560.31 88888.00 2008-04-20 20:03:45.903 111 18258.75 48.95 52560.26 88888.00 2008-04-20 20:03:46.403 111 18258.79 49.00 52560.32 88888.00 2008-04-20 20:03:46.903 111 18258.86 49.00 52560.31 88888.00 2008-04-20 20:03:47.403 111 18258.87 48.99 52560.32 88888.00 2008-04-20 20:03:47.903 111 18258.93 49.01 52560.35 88888.00 2008-04-20 20:03:48.403 111 18258.85 49.03 52560.35 88888.00 2008-04-20 20:03:48.903 111 18258.75 49.11 52560.32 88888.00 2008-04-20 20:03:49.403 111 18258.75 49.17 52560.32 88888.00 2008-04-20 20:03:49.903 111 18258.81 49.14 52560.35 88888.00 2008-04-20 20:03:50.403 111 18258.76 49.10 52560.36 88888.00 2008-04-20 20:03:50.903 111 18258.88 49.11 52560.34 88888.00 2008-04-20 20:03:51.403 111 18258.92 49.03 52560.37 88888.00 2008-04-20 20:03:51.903 111 18258.79 48.94 52560.33 88888.00 2008-04-20 20:03:52.403 111 18258.88 48.99 52560.21 88888.00 2008-04-20 20:03:52.903 111 18258.93 49.04 52560.12 88888.00 2008-04-20 20:03:53.403 111 18258.87 48.98 52560.18 88888.00 2008-04-20 20:03:53.903 111 18258.87 48.78 52560.18 88888.00 2008-04-20 20:03:54.403 111 18258.86 48.89 52560.22 88888.00 2008-04-20 20:03:54.903 111 18258.92 49.05 52560.18 88888.00 2008-04-20 20:03:55.403 111 18258.73 49.06 52560.15 88888.00 2008-04-20 20:03:55.903 111 18258.87 49.01 52560.15 88888.00 2008-04-20 20:03:56.403 111 18258.95 49.04 52560.13 88888.00 2008-04-20 20:03:56.903 111 18258.87 48.99 52560.18 88888.00 2008-04-20 20:03:57.403 111 18258.87 48.98 52560.13 88888.00 2008-04-20 20:03:57.903 111 18258.93 49.03 52560.08 88888.00 2008-04-20 20:03:58.403 111 18258.96 49.13 52560.02 88888.00 2008-04-20 20:03:58.903 111 18258.82 49.14 52560.03 88888.00 2008-04-20 20:03:59.403 111 18258.72 49.12 52560.00 88888.00 2008-04-20 20:03:59.903 111 18258.74 49.17 52559.97 88888.00 2008-04-20 20:04:00.403 111 18258.92 49.08 52560.12 88888.00 2008-04-20 20:04:00.903 111 18259.16 49.06 52560.19 88888.00 2008-04-20 20:04:01.403 111 18259.17 49.09 52560.20 88888.00 2008-04-20 20:04:01.903 111 18259.15 49.11 52560.32 88888.00 2008-04-20 20:04:02.403 111 18259.12 49.01 52560.29 88888.00 2008-04-20 20:04:02.903 111 18259.13 48.97 52560.15 88888.00 2008-04-20 20:04:03.403 111 18259.13 49.05 52560.13 88888.00 2008-04-20 20:04:03.903 111 18259.04 49.15 52560.19 88888.00 2008-04-20 20:04:04.403 111 18258.97 49.09 52560.19 88888.00 2008-04-20 20:04:04.903 111 18259.08 49.09 52560.24 88888.00 2008-04-20 20:04:05.403 111 18259.07 49.13 52560.23 88888.00 2008-04-20 20:04:05.903 111 18259.06 49.20 52560.25 88888.00 2008-04-20 20:04:06.403 111 18259.03 49.25 52560.18 88888.00 2008-04-20 20:04:06.903 111 18259.13 49.31 52560.07 88888.00 2008-04-20 20:04:07.403 111 18259.13 49.38 52560.15 88888.00 2008-04-20 20:04:07.903 111 18259.15 49.37 52560.22 88888.00 2008-04-20 20:04:08.403 111 18259.12 49.34 52560.10 88888.00 2008-04-20 20:04:08.903 111 18259.19 49.37 52560.01 88888.00 2008-04-20 20:04:09.403 111 18259.28 49.45 52559.89 88888.00 2008-04-20 20:04:09.903 111 18259.34 49.42 52559.91 88888.00 2008-04-20 20:04:10.403 111 18259.39 49.42 52559.89 88888.00 2008-04-20 20:04:10.903 111 18259.40 49.43 52559.94 88888.00 2008-04-20 20:04:11.403 111 18259.36 49.45 52559.98 88888.00 2008-04-20 20:04:11.903 111 18259.41 49.45 52560.12 88888.00 2008-04-20 20:04:12.403 111 18259.51 49.52 52560.09 88888.00 2008-04-20 20:04:12.903 111 18259.66 49.56 52560.01 88888.00 2008-04-20 20:04:13.403 111 18259.79 49.55 52559.86 88888.00 2008-04-20 20:04:13.903 111 18259.80 49.50 52559.98 88888.00 2008-04-20 20:04:14.403 111 18259.84 49.55 52560.04 88888.00 2008-04-20 20:04:14.903 111 18259.93 49.64 52559.95 88888.00 2008-04-20 20:04:15.403 111 18259.88 49.69 52560.02 88888.00 2008-04-20 20:04:15.903 111 18259.82 49.79 52560.07 88888.00 2008-04-20 20:04:16.403 111 18259.88 49.85 52560.13 88888.00 2008-04-20 20:04:16.903 111 18259.88 49.81 52560.10 88888.00 2008-04-20 20:04:17.403 111 18259.72 49.79 52560.04 88888.00 2008-04-20 20:04:17.903 111 18259.78 49.70 52560.06 88888.00 2008-04-20 20:04:18.403 111 18259.77 49.69 52560.06 88888.00 2008-04-20 20:04:18.903 111 18259.70 49.72 52560.12 88888.00 2008-04-20 20:04:19.403 111 18259.71 49.77 52560.13 88888.00 2008-04-20 20:04:19.903 111 18259.73 49.77 52560.09 88888.00 2008-04-20 20:04:20.403 111 18259.82 49.77 52560.04 88888.00 2008-04-20 20:04:20.903 111 18259.85 49.71 52560.12 88888.00 2008-04-20 20:04:21.403 111 18259.91 49.74 52560.14 88888.00 2008-04-20 20:04:21.903 111 18259.89 49.75 52560.04 88888.00 2008-04-20 20:04:22.403 111 18259.88 49.83 52560.04 88888.00 2008-04-20 20:04:22.903 111 18259.92 49.83 52560.04 88888.00 2008-04-20 20:04:23.403 111 18259.88 49.82 52560.11 88888.00 2008-04-20 20:04:23.903 111 18259.85 49.86 52560.10 88888.00 2008-04-20 20:04:24.403 111 18259.99 49.95 52560.11 88888.00 2008-04-20 20:04:24.903 111 18260.03 50.03 52560.04 88888.00 2008-04-20 20:04:25.403 111 18260.04 50.09 52560.04 88888.00 2008-04-20 20:04:25.903 111 18260.07 50.01 52560.03 88888.00 2008-04-20 20:04:26.403 111 18260.05 50.02 52560.06 88888.00 2008-04-20 20:04:26.903 111 18260.13 50.03 52560.09 88888.00 2008-04-20 20:04:27.403 111 18260.18 50.07 52560.08 88888.00 2008-04-20 20:04:27.903 111 18260.16 50.09 52560.10 88888.00 2008-04-20 20:04:28.403 111 18260.25 50.17 52560.23 88888.00 2008-04-20 20:04:28.903 111 18260.29 50.30 52560.30 88888.00 2008-04-20 20:04:29.403 111 18260.31 50.28 52560.18 88888.00 2008-04-20 20:04:29.903 111 18260.37 50.17 52560.08 88888.00 2008-04-20 20:04:30.403 111 18260.48 50.33 52560.04 88888.00 2008-04-20 20:04:30.903 111 18260.53 50.40 52560.02 88888.00 2008-04-20 20:04:31.403 111 18260.58 50.43 52560.00 88888.00 2008-04-20 20:04:31.903 111 18260.54 50.50 52560.09 88888.00 2008-04-20 20:04:32.403 111 18260.60 50.58 52560.09 88888.00 2008-04-20 20:04:32.903 111 18260.61 50.63 52560.19 88888.00 2008-04-20 20:04:33.403 111 18260.72 50.57 52560.24 88888.00 2008-04-20 20:04:33.903 111 18260.69 50.58 52560.25 88888.00 2008-04-20 20:04:34.403 111 18260.72 50.63 52560.17 88888.00 2008-04-20 20:04:34.903 111 18260.70 50.74 52560.12 88888.00 2008-04-20 20:04:35.403 111 18260.67 50.77 52560.18 88888.00 2008-04-20 20:04:35.903 111 18260.71 50.75 52560.20 88888.00 2008-04-20 20:04:36.403 111 18260.68 50.72 52560.04 88888.00 2008-04-20 20:04:36.903 111 18260.75 50.71 52560.06 88888.00 2008-04-20 20:04:37.403 111 18260.79 50.71 52560.13 88888.00 2008-04-20 20:04:37.903 111 18260.69 50.78 52560.30 88888.00 2008-04-20 20:04:38.403 111 18260.75 50.90 52560.25 88888.00 2008-04-20 20:04:38.903 111 18260.81 51.00 52560.19 88888.00 2008-04-20 20:04:39.403 111 18260.91 50.99 52560.14 88888.00 2008-04-20 20:04:39.903 111 18260.98 50.92 52560.22 88888.00 2008-04-20 20:04:40.403 111 18261.00 50.96 52560.20 88888.00 2008-04-20 20:04:40.903 111 18261.04 50.99 52560.15 88888.00 2008-04-20 20:04:41.403 111 18261.18 50.98 52560.07 88888.00 2008-04-20 20:04:41.903 111 18261.15 50.92 52560.10 88888.00 2008-04-20 20:04:42.403 111 18261.22 50.94 52560.14 88888.00 2008-04-20 20:04:42.903 111 18261.20 50.94 52560.13 88888.00 2008-04-20 20:04:43.403 111 18261.24 51.07 52560.30 88888.00 2008-04-20 20:04:43.903 111 18261.30 51.17 52560.29 88888.00 2008-04-20 20:04:44.403 111 18261.24 51.24 52560.22 88888.00 2008-04-20 20:04:44.903 111 18261.21 51.16 52560.22 88888.00 2008-04-20 20:04:45.403 111 18261.25 51.15 52560.23 88888.00 2008-04-20 20:04:45.903 111 18261.40 51.09 52560.33 88888.00 2008-04-20 20:04:46.403 111 18261.37 51.09 52560.32 88888.00 2008-04-20 20:04:46.903 111 18261.34 51.10 52560.35 88888.00 2008-04-20 20:04:47.403 111 18261.37 51.12 52560.24 88888.00 2008-04-20 20:04:47.903 111 18261.41 51.09 52560.20 88888.00 2008-04-20 20:04:48.403 111 18261.43 51.15 52560.20 88888.00 2008-04-20 20:04:48.903 111 18261.36 51.19 52560.22 88888.00 2008-04-20 20:04:49.403 111 18261.25 51.19 52560.31 88888.00 2008-04-20 20:04:49.903 111 18261.27 51.20 52560.27 88888.00 2008-04-20 20:04:50.403 111 18261.21 51.23 52560.38 88888.00 2008-04-20 20:04:50.903 111 18261.21 51.18 52560.37 88888.00 2008-04-20 20:04:51.403 111 18261.13 51.23 52560.37 88888.00 2008-04-20 20:04:51.903 111 18261.21 51.20 52560.33 88888.00 2008-04-20 20:04:52.403 111 18261.35 51.26 52560.31 88888.00 2008-04-20 20:04:52.903 111 18261.35 51.30 52560.37 88888.00 2008-04-20 20:04:53.403 111 18261.35 51.42 52560.44 88888.00 2008-04-20 20:04:53.903 111 18261.34 51.34 52560.49 88888.00 2008-04-20 20:04:54.403 111 18261.37 51.30 52560.56 88888.00 2008-04-20 20:04:54.903 111 18261.33 51.40 52560.57 88888.00 2008-04-20 20:04:55.403 111 18261.23 51.41 52560.61 88888.00 2008-04-20 20:04:55.903 111 18261.25 51.42 52560.57 88888.00 2008-04-20 20:04:56.403 111 18261.32 51.46 52560.54 88888.00 2008-04-20 20:04:56.903 111 18261.24 51.45 52560.65 88888.00 2008-04-20 20:04:57.403 111 18261.15 51.46 52560.75 88888.00 2008-04-20 20:04:57.903 111 18261.21 51.49 52560.72 88888.00 2008-04-20 20:04:58.403 111 18261.11 51.56 52560.77 88888.00 2008-04-20 20:04:58.903 111 18261.18 51.58 52560.75 88888.00 2008-04-20 20:04:59.403 111 18261.27 51.56 52560.75 88888.00 2008-04-20 20:04:59.903 111 18261.25 51.63 52560.73 88888.00 2008-04-20 20:05:00.403 111 18261.27 51.64 52560.72 88888.00 2008-04-20 20:05:00.903 111 18261.30 51.68 52560.76 88888.00 2008-04-20 20:05:01.403 111 18261.30 51.74 52560.79 88888.00 2008-04-20 20:05:01.903 111 18261.24 51.72 52560.90 88888.00 2008-04-20 20:05:02.403 111 18261.19 51.73 52560.90 88888.00 2008-04-20 20:05:02.903 111 18261.32 51.70 52560.72 88888.00 2008-04-20 20:05:03.403 111 18261.20 51.71 52560.68 88888.00 2008-04-20 20:05:03.903 111 18261.14 51.76 52560.71 88888.00 2008-04-20 20:05:04.403 111 18261.11 51.74 52560.70 88888.00 2008-04-20 20:05:04.903 111 18261.20 51.66 52560.65 88888.00 2008-04-20 20:05:05.403 111 18261.13 51.63 52560.67 88888.00 2008-04-20 20:05:05.903 111 18261.19 51.68 52560.70 88888.00 2008-04-20 20:05:06.403 111 18261.23 51.66 52560.71 88888.00 2008-04-20 20:05:06.903 111 18261.25 51.65 52560.83 88888.00 2008-04-20 20:05:07.403 111 18261.16 51.61 52560.90 88888.00 2008-04-20 20:05:07.903 111 18261.01 51.63 52560.92 88888.00 2008-04-20 20:05:08.403 111 18260.96 51.62 52561.01 88888.00 2008-04-20 20:05:08.903 111 18261.01 51.63 52560.97 88888.00 2008-04-20 20:05:09.403 111 18260.96 51.58 52560.93 88888.00 2008-04-20 20:05:09.903 111 18260.93 51.52 52560.89 88888.00 2008-04-20 20:05:10.403 111 18260.88 51.47 52560.91 88888.00 2008-04-20 20:05:10.903 111 18260.85 51.37 52560.89 88888.00 2008-04-20 20:05:11.403 111 18260.82 51.30 52561.01 88888.00 2008-04-20 20:05:11.903 111 18260.73 51.32 52560.96 88888.00 2008-04-20 20:05:12.403 111 18260.66 51.23 52560.93 88888.00 2008-04-20 20:05:12.903 111 18260.65 51.12 52561.00 88888.00 2008-04-20 20:05:13.403 111 18260.45 51.11 52560.88 88888.00 2008-04-20 20:05:13.903 111 18260.45 51.07 52560.92 88888.00 2008-04-20 20:05:14.403 111 18260.27 51.11 52560.97 88888.00 2008-04-20 20:05:14.903 111 18260.28 51.09 52560.99 88888.00 2008-04-20 20:05:15.403 111 18260.15 51.07 52561.04 88888.00 2008-04-20 20:05:15.903 111 18260.14 51.01 52561.02 88888.00 2008-04-20 20:05:16.403 111 18260.15 50.97 52560.91 88888.00 2008-04-20 20:05:16.903 111 18260.11 50.96 52560.93 88888.00 2008-04-20 20:05:17.403 111 18260.18 50.96 52561.03 88888.00 2008-04-20 20:05:17.903 111 18260.13 50.87 52561.07 88888.00 2008-04-20 20:05:18.403 111 18260.11 50.82 52561.16 88888.00 2008-04-20 20:05:18.903 111 18260.22 50.82 52561.07 88888.00 2008-04-20 20:05:19.403 111 18260.26 50.80 52561.08 88888.00 2008-04-20 20:05:19.903 111 18260.31 50.78 52561.05 88888.00 2008-04-20 20:05:20.403 111 18260.21 50.84 52561.07 88888.00 2008-04-20 20:05:20.903 111 18260.28 50.82 52561.10 88888.00 2008-04-20 20:05:21.403 111 18260.22 50.85 52561.08 88888.00 2008-04-20 20:05:21.903 111 18260.29 50.92 52561.06 88888.00 2008-04-20 20:05:22.403 111 18260.37 50.86 52561.01 88888.00 2008-04-20 20:05:22.903 111 18260.31 50.90 52561.07 88888.00 2008-04-20 20:05:23.403 111 18260.40 50.98 52561.10 88888.00 2008-04-20 20:05:23.903 111 18260.29 50.95 52561.03 88888.00 2008-04-20 20:05:24.403 111 18260.27 50.94 52560.97 88888.00 2008-04-20 20:05:24.903 111 18260.37 50.95 52561.08 88888.00 2008-04-20 20:05:25.403 111 18260.31 50.86 52561.10 88888.00 2008-04-20 20:05:25.903 111 18260.20 50.90 52561.01 88888.00 2008-04-20 20:05:26.403 111 18260.31 51.00 52561.06 88888.00 2008-04-20 20:05:26.903 111 18260.39 51.00 52561.13 88888.00 2008-04-20 20:05:27.403 111 18260.34 51.06 52561.24 88888.00 2008-04-20 20:05:27.903 111 18260.33 51.12 52561.22 88888.00 2008-04-20 20:05:28.403 111 18260.25 51.11 52561.18 88888.00 2008-04-20 20:05:28.903 111 18260.25 51.07 52561.19 88888.00 2008-04-20 20:05:29.403 111 18260.25 51.02 52561.17 88888.00 2008-04-20 20:05:29.903 111 18260.25 51.03 52561.01 88888.00 2008-04-20 20:05:30.403 111 18260.18 51.01 52561.02 88888.00 2008-04-20 20:05:30.903 111 18260.17 51.00 52561.04 88888.00 2008-04-20 20:05:31.403 111 18260.21 51.07 52561.05 88888.00 2008-04-20 20:05:31.903 111 18260.18 51.16 52561.03 88888.00 2008-04-20 20:05:32.403 111 18260.23 51.05 52560.99 88888.00 2008-04-20 20:05:32.903 111 18260.16 50.97 52560.96 88888.00 2008-04-20 20:05:33.403 111 18260.13 50.97 52561.01 88888.00 2008-04-20 20:05:33.903 111 18260.15 51.05 52561.05 88888.00 2008-04-20 20:05:34.403 111 18260.02 51.06 52561.10 88888.00 2008-04-20 20:05:34.903 111 18260.03 50.95 52561.19 88888.00 2008-04-20 20:05:35.403 111 18260.01 50.89 52561.15 88888.00 2008-04-20 20:05:35.903 111 18259.97 50.99 52561.16 88888.00 2008-04-20 20:05:36.403 111 18259.90 51.15 52561.13 88888.00 2008-04-20 20:05:36.903 111 18259.89 51.21 52561.10 88888.00 2008-04-20 20:05:37.403 111 18259.81 51.22 52561.01 88888.00 2008-04-20 20:05:37.903 111 18259.85 51.24 52561.16 88888.00 2008-04-20 20:05:38.403 111 18259.92 51.26 52561.12 88888.00 2008-04-20 20:05:38.903 111 18259.91 51.30 52561.15 88888.00 2008-04-20 20:05:39.403 111 18259.92 51.33 52561.15 88888.00 2008-04-20 20:05:39.903 111 18259.88 51.26 52561.15 88888.00 2008-04-20 20:05:40.403 111 18259.82 51.32 52561.18 88888.00 2008-04-20 20:05:40.903 111 18259.73 51.29 52561.10 88888.00 2008-04-20 20:05:41.403 111 18259.70 51.32 52561.16 88888.00 2008-04-20 20:05:41.903 111 18259.84 51.33 52561.27 88888.00 2008-04-20 20:05:42.403 111 18259.89 51.36 52561.24 88888.00 2008-04-20 20:05:42.903 111 18259.82 51.48 52561.35 88888.00 2008-04-20 20:05:43.403 111 18259.66 51.53 52561.25 88888.00 2008-04-20 20:05:43.903 111 18259.61 51.54 52561.10 88888.00 2008-04-20 20:05:44.403 111 18259.70 51.50 52561.15 88888.00 2008-04-20 20:05:44.903 111 18259.61 51.50 52561.19 88888.00 2008-04-20 20:05:45.403 111 18259.52 51.51 52561.20 88888.00 2008-04-20 20:05:45.903 111 18259.59 51.49 52561.26 88888.00 2008-04-20 20:05:46.403 111 18259.66 51.51 52561.26 88888.00 2008-04-20 20:05:46.903 111 18259.58 51.56 52561.27 88888.00 2008-04-20 20:05:47.403 111 18259.56 51.57 52561.28 88888.00 2008-04-20 20:05:47.903 111 18259.49 51.54 52561.18 88888.00 2008-04-20 20:05:48.403 111 18259.34 51.55 52561.22 88888.00 2008-04-20 20:05:48.903 111 18259.38 51.50 52561.25 88888.00 2008-04-20 20:05:49.403 111 18259.41 51.43 52561.26 88888.00 2008-04-20 20:05:49.903 111 18259.40 51.42 52561.18 88888.00 2008-04-20 20:05:50.403 111 18259.27 51.38 52561.18 88888.00 2008-04-20 20:05:50.903 111 18259.17 51.34 52561.24 88888.00 2008-04-20 20:05:51.403 111 18259.09 51.34 52561.18 88888.00 2008-04-20 20:05:51.903 111 18259.16 51.37 52561.08 88888.00 2008-04-20 20:05:52.403 111 18259.28 51.34 52561.06 88888.00 2008-04-20 20:05:52.903 111 18259.20 51.37 52561.01 88888.00 2008-04-20 20:05:53.403 111 18259.17 51.45 52560.96 88888.00 2008-04-20 20:05:53.903 111 18259.23 51.31 52560.95 88888.00 2008-04-20 20:05:54.403 111 18259.18 51.12 52560.95 88888.00 2008-04-20 20:05:54.903 111 18259.15 51.08 52560.99 88888.00 2008-04-20 20:05:55.403 111 18259.19 51.24 52560.99 88888.00 2008-04-20 20:05:55.903 111 18259.08 51.29 52560.91 88888.00 2008-04-20 20:05:56.403 111 18259.08 51.29 52560.87 88888.00 2008-04-20 20:05:56.903 111 18259.08 51.25 52560.81 88888.00 2008-04-20 20:05:57.403 111 18259.08 51.31 52560.83 88888.00 2008-04-20 20:05:57.903 111 18258.96 51.28 52560.73 88888.00 2008-04-20 20:05:58.403 111 18258.95 51.23 52560.66 88888.00 2008-04-20 20:05:58.903 111 18259.05 51.30 52560.55 88888.00 2008-04-20 20:05:59.403 111 18259.05 51.21 52560.50 88888.00 2008-04-20 20:05:59.903 111 18259.17 51.17 52560.50 88888.00 2008-04-20 20:06:00.403 111 18259.26 51.17 52560.59 88888.00 2008-04-20 20:06:00.903 111 18259.26 51.23 52560.61 88888.00 2008-04-20 20:06:01.403 111 18259.26 51.25 52560.65 88888.00 2008-04-20 20:06:01.903 111 18259.17 51.32 52560.65 88888.00 2008-04-20 20:06:02.403 111 18259.24 51.39 52560.73 88888.00 2008-04-20 20:06:02.903 111 18259.16 51.39 52560.69 88888.00 2008-04-20 20:06:03.403 111 18259.25 51.39 52560.66 88888.00 2008-04-20 20:06:03.903 111 18259.28 51.30 52560.67 88888.00 2008-04-20 20:06:04.403 111 18259.34 51.32 52560.59 88888.00 2008-04-20 20:06:04.903 111 18259.34 51.34 52560.54 88888.00 2008-04-20 20:06:05.403 111 18259.34 51.46 52560.55 88888.00 2008-04-20 20:06:05.903 111 18259.34 51.49 52560.64 88888.00 2008-04-20 20:06:06.403 111 18259.34 51.49 52560.52 88888.00 2008-04-20 20:06:06.903 111 18259.33 51.46 52560.45 88888.00 2008-04-20 20:06:07.403 111 18259.33 51.41 52560.52 88888.00 2008-04-20 20:06:07.903 111 18259.40 51.34 52560.48 88888.00 2008-04-20 20:06:08.403 111 18259.33 51.44 52560.43 88888.00 2008-04-20 20:06:08.903 111 18259.33 51.53 52560.37 88888.00 2008-04-20 20:06:09.403 111 18259.42 51.53 52560.41 88888.00 2008-04-20 20:06:09.903 111 18259.44 51.56 52560.50 88888.00 2008-04-20 20:06:10.403 111 18259.41 51.62 52560.35 88888.00 2008-04-20 20:06:10.903 111 18259.41 51.61 52560.27 88888.00 2008-04-20 20:06:11.403 111 18259.34 51.64 52560.27 88888.00 2008-04-20 20:06:11.903 111 18259.37 51.69 52560.37 88888.00 2008-04-20 20:06:12.403 111 18259.56 51.72 52560.31 88888.00 2008-04-20 20:06:12.903 111 18259.56 51.69 52560.21 88888.00 2008-04-20 20:06:13.403 111 18259.41 51.69 52560.21 88888.00 2008-04-20 20:06:13.903 111 18259.41 51.61 52560.36 88888.00 2008-04-20 20:06:14.403 111 18259.44 51.56 52560.34 88888.00 2008-04-20 20:06:14.903 111 18259.46 51.55 52560.30 88888.00 2008-04-20 20:06:15.403 111 18259.50 51.63 52560.33 88888.00 2008-04-20 20:06:15.903 111 18259.52 51.57 52560.35 88888.00 2008-04-20 20:06:16.403 111 18259.58 51.50 52560.29 88888.00 2008-04-20 20:06:16.903 111 18259.63 51.43 52560.31 88888.00 2008-04-20 20:06:17.403 111 18259.61 51.52 52560.37 88888.00 2008-04-20 20:06:17.903 111 18259.66 51.57 52560.36 88888.00 2008-04-20 20:06:18.403 111 18259.60 51.56 52560.43 88888.00 2008-04-20 20:06:18.903 111 18259.57 51.56 52560.45 88888.00 2008-04-20 20:06:19.403 111 18259.62 51.61 52560.52 88888.00 2008-04-20 20:06:19.903 111 18259.57 51.57 52560.56 88888.00 2008-04-20 20:06:20.403 111 18259.63 51.51 52560.57 88888.00 2008-04-20 20:06:20.903 111 18259.69 51.52 52560.57 88888.00 2008-04-20 20:06:21.403 111 18259.67 51.57 52560.45 88888.00 2008-04-20 20:06:21.903 111 18259.61 51.61 52560.49 88888.00 2008-04-20 20:06:22.403 111 18259.62 51.51 52560.50 88888.00 2008-04-20 20:06:22.903 111 18259.56 51.40 52560.52 88888.00 2008-04-20 20:06:23.403 111 18259.51 51.42 52560.39 88888.00 2008-04-20 20:06:23.903 111 18259.56 51.38 52560.41 88888.00 2008-04-20 20:06:24.403 111 18259.62 51.37 52560.43 88888.00 2008-04-20 20:06:24.903 111 18259.55 51.40 52560.47 88888.00 2008-04-20 20:06:25.403 111 18259.44 51.37 52560.45 88888.00 2008-04-20 20:06:25.903 111 18259.42 51.35 52560.37 88888.00 2008-04-20 20:06:26.403 111 18259.45 51.43 52560.34 88888.00 2008-04-20 20:06:26.903 111 18259.40 51.38 52560.32 88888.00 2008-04-20 20:06:27.403 111 18259.55 51.38 52560.37 88888.00 2008-04-20 20:06:27.903 111 18259.73 51.36 52560.32 88888.00 2008-04-20 20:06:28.403 111 18259.79 51.40 52560.27 88888.00 2008-04-20 20:06:28.903 111 18259.78 51.46 52560.31 88888.00 2008-04-20 20:06:29.403 111 18259.84 51.48 52560.36 88888.00 2008-04-20 20:06:29.903 111 18259.81 51.49 52560.29 88888.00 2008-04-20 20:06:30.403 111 18259.72 51.49 52560.23 88888.00 2008-04-20 20:06:30.903 111 18259.92 51.53 52560.32 88888.00 2008-04-20 20:06:31.403 111 18259.90 51.49 52560.36 88888.00 2008-04-20 20:06:31.903 111 18259.77 51.32 52560.26 88888.00 2008-04-20 20:06:32.403 111 18259.68 51.33 52560.24 88888.00 2008-04-20 20:06:32.903 111 18259.63 51.39 52560.29 88888.00 2008-04-20 20:06:33.403 111 18259.70 51.41 52560.37 88888.00 2008-04-20 20:06:33.903 111 18259.74 51.36 52560.33 88888.00 2008-04-20 20:06:34.403 111 18259.82 51.31 52560.37 88888.00 2008-04-20 20:06:34.903 111 18260.00 51.30 52560.31 88888.00 2008-04-20 20:06:35.403 111 18260.02 51.29 52560.39 88888.00 2008-04-20 20:06:35.903 111 18259.88 51.26 52560.39 88888.00 2008-04-20 20:06:36.403 111 18259.92 51.30 52560.45 88888.00 2008-04-20 20:06:36.903 111 18259.84 51.30 52560.44 88888.00 2008-04-20 20:06:37.403 111 18259.78 51.26 52560.47 88888.00 2008-04-20 20:06:37.903 111 18259.75 51.17 52560.49 88888.00 2008-04-20 20:06:38.403 111 18259.75 51.16 52560.39 88888.00 2008-04-20 20:06:38.903 111 18259.84 51.18 52560.38 88888.00 2008-04-20 20:06:39.403 111 18259.86 51.17 52560.27 88888.00 2008-04-20 20:06:39.903 111 18259.85 51.13 52560.26 88888.00 2008-04-20 20:06:40.403 111 18259.92 51.09 52560.35 88888.00 2008-04-20 20:06:40.903 111 18259.81 51.09 52560.36 88888.00 2008-04-20 20:06:41.403 111 18259.79 51.12 52560.32 88888.00 2008-04-20 20:06:41.903 111 18259.92 51.07 52560.26 88888.00 2008-04-20 20:06:42.403 111 18259.86 51.05 52560.33 88888.00 2008-04-20 20:06:42.903 111 18259.92 50.92 52560.32 88888.00 2008-04-20 20:06:43.403 111 18259.86 50.89 52560.31 88888.00 2008-04-20 20:06:43.903 111 18259.74 50.96 52560.36 88888.00 2008-04-20 20:06:44.403 111 18259.64 51.00 52560.38 88888.00 2008-04-20 20:06:44.903 111 18259.74 50.98 52560.39 88888.00 2008-04-20 20:06:45.403 111 18259.79 50.86 52560.35 88888.00 2008-04-20 20:06:45.903 111 18259.89 50.88 52560.39 88888.00 2008-04-20 20:06:46.403 111 18259.92 50.88 52560.39 88888.00 2008-04-20 20:06:46.903 111 18259.93 50.87 52560.31 88888.00 2008-04-20 20:06:47.403 111 18259.81 50.80 52560.26 88888.00 2008-04-20 20:06:47.903 111 18259.80 50.82 52560.30 88888.00 2008-04-20 20:06:48.403 111 18259.72 51.01 52560.27 88888.00 2008-04-20 20:06:48.903 111 18259.73 51.06 52560.19 88888.00 2008-04-20 20:06:49.403 111 18259.79 51.08 52560.22 88888.00 2008-04-20 20:06:49.903 111 18259.79 50.95 52560.15 88888.00 2008-04-20 20:06:50.403 111 18259.79 50.87 52560.19 88888.00 2008-04-20 20:06:50.903 111 18259.97 50.84 52560.35 88888.00 2008-04-20 20:06:51.403 111 18259.95 50.85 52560.49 88888.00 2008-04-20 20:06:51.903 111 18259.94 50.90 52560.34 88888.00 2008-04-20 20:06:52.403 111 18260.06 50.89 52560.30 88888.00 2008-04-20 20:06:52.903 111 18260.05 51.01 52560.22 88888.00 2008-04-20 20:06:53.403 111 18260.06 51.03 52560.23 88888.00 2008-04-20 20:06:53.903 111 18260.11 51.03 52560.14 88888.00 2008-04-20 20:06:54.403 111 18260.17 51.07 52560.12 88888.00 2008-04-20 20:06:54.903 111 18260.13 51.11 52560.26 88888.00 2008-04-20 20:06:55.403 111 18260.14 51.10 52560.26 88888.00 2008-04-20 20:06:55.903 111 18260.15 51.07 52560.31 88888.00 2008-04-20 20:06:56.403 111 18260.22 51.07 52560.24 88888.00 2008-04-20 20:06:56.903 111 18260.23 51.16 52560.21 88888.00 2008-04-20 20:06:57.403 111 18260.32 51.14 52560.23 88888.00 2008-04-20 20:06:57.903 111 18260.37 51.19 52560.25 88888.00 2008-04-20 20:06:58.403 111 18260.45 51.13 52560.34 88888.00 2008-04-20 20:06:58.903 111 18260.42 51.12 52560.32 88888.00 2008-04-20 20:06:59.403 111 18260.42 51.18 52560.38 88888.00 2008-04-20 20:06:59.903 111 18260.40 51.19 52560.39 88888.00 2008-04-20 20:07:00.403 111 18260.42 51.23 52560.34 88888.00 2008-04-20 20:07:00.903 111 18260.44 51.29 52560.33 88888.00 2008-04-20 20:07:01.403 111 18260.45 51.34 52560.38 88888.00 2008-04-20 20:07:01.903 111 18260.47 51.47 52560.46 88888.00 2008-04-20 20:07:02.403 111 18260.49 51.47 52560.48 88888.00 2008-04-20 20:07:02.903 111 18260.50 51.42 52560.44 88888.00 2008-04-20 20:07:03.403 111 18260.59 51.38 52560.37 88888.00 2008-04-20 20:07:03.903 111 18260.66 51.47 52560.32 88888.00 2008-04-20 20:07:04.403 111 18260.64 51.48 52560.37 88888.00 2008-04-20 20:07:04.903 111 18260.60 51.36 52560.43 88888.00 2008-04-20 20:07:05.403 111 18260.58 51.37 52560.45 88888.00 2008-04-20 20:07:05.903 111 18260.64 51.35 52560.46 88888.00 2008-04-20 20:07:06.403 111 18260.61 51.35 52560.54 88888.00 2008-04-20 20:07:06.903 111 18260.54 51.43 52560.52 88888.00 2008-04-20 20:07:07.403 111 18260.56 51.42 52560.55 88888.00 2008-04-20 20:07:07.903 111 18260.59 51.39 52560.61 88888.00 2008-04-20 20:07:08.403 111 18260.58 51.29 52560.64 88888.00 2008-04-20 20:07:08.903 111 18260.57 51.44 52560.62 88888.00 2008-04-20 20:07:09.403 111 18260.65 51.54 52560.64 88888.00 2008-04-20 20:07:09.903 111 18260.56 51.48 52560.76 88888.00 2008-04-20 20:07:10.403 111 18260.53 51.43 52560.71 88888.00 2008-04-20 20:07:10.903 111 18260.59 51.48 52560.66 88888.00 2008-04-20 20:07:11.403 111 18260.53 51.50 52560.65 88888.00 2008-04-20 20:07:11.903 111 18260.51 51.53 52560.58 88888.00 2008-04-20 20:07:12.403 111 18260.68 51.56 52560.65 88888.00 2008-04-20 20:07:12.903 111 18260.67 51.61 52560.75 88888.00 2008-04-20 20:07:13.403 111 18260.61 51.56 52560.79 88888.00 2008-04-20 20:07:13.903 111 18260.61 51.48 52560.75 88888.00 2008-04-20 20:07:14.403 111 18260.61 51.51 52560.87 88888.00 2008-04-20 20:07:14.903 111 18260.61 51.63 52560.88 88888.00 2008-04-20 20:07:15.403 111 18260.51 51.59 52560.87 88888.00 2008-04-20 20:07:15.903 111 18260.50 51.46 52560.87 88888.00 2008-04-20 20:07:16.403 111 18260.45 51.51 52560.76 88888.00 2008-04-20 20:07:16.903 111 18260.46 51.57 52560.60 88888.00 2008-04-20 20:07:17.403 111 18260.67 51.56 52560.58 88888.00 2008-04-20 20:07:17.903 111 18260.67 51.65 52560.55 88888.00 2008-04-20 20:07:18.403 111 18260.61 51.70 52560.54 88888.00 2008-04-20 20:07:18.903 111 18260.75 51.61 52560.50 88888.00 2008-04-20 20:07:19.403 111 18260.78 51.54 52560.49 88888.00 2008-04-20 20:07:19.903 111 18260.69 51.62 52560.49 88888.00 2008-04-20 20:07:20.403 111 18260.67 51.58 52560.38 88888.00 2008-04-20 20:07:20.903 111 18260.73 51.54 52560.43 88888.00 2008-04-20 20:07:21.403 111 18260.80 51.55 52560.44 88888.00 2008-04-20 20:07:21.903 111 18260.77 51.56 52560.52 88888.00 2008-04-20 20:07:22.403 111 18260.75 51.53 52560.66 88888.00 2008-04-20 20:07:22.903 111 18260.78 51.58 52560.62 88888.00 2008-04-20 20:07:23.403 111 18260.89 51.61 52560.60 88888.00 2008-04-20 20:07:23.903 111 18260.80 51.62 52560.60 88888.00 2008-04-20 20:07:24.403 111 18260.92 51.61 52560.55 88888.00 2008-04-20 20:07:24.903 111 18260.91 51.55 52560.50 88888.00 2008-04-20 20:07:25.403 111 18260.93 51.56 52560.50 88888.00 2008-04-20 20:07:25.903 111 18260.98 51.64 52560.45 88888.00 2008-04-20 20:07:26.403 111 18260.97 51.67 52560.49 88888.00 2008-04-20 20:07:26.903 111 18260.96 51.66 52560.47 88888.00 2008-04-20 20:07:27.403 111 18261.07 51.66 52560.57 88888.00 2008-04-20 20:07:27.903 111 18261.08 51.70 52560.54 88888.00 2008-04-20 20:07:28.403 111 18261.08 51.71 52560.48 88888.00 2008-04-20 20:07:28.903 111 18261.13 51.62 52560.52 88888.00 2008-04-20 20:07:29.403 111 18261.23 51.58 52560.48 88888.00 2008-04-20 20:07:29.903 111 18261.24 51.65 52560.58 88888.00 2008-04-20 20:07:30.403 111 18261.29 51.70 52560.53 88888.00 2008-04-20 20:07:30.903 111 18261.41 51.66 52560.47 88888.00 2008-04-20 20:07:31.403 111 18261.34 51.66 52560.55 88888.00 2008-04-20 20:07:31.903 111 18261.34 51.69 52560.53 88888.00 2008-04-20 20:07:32.403 111 18261.30 51.71 52560.49 88888.00 2008-04-20 20:07:32.903 111 18261.29 51.76 52560.56 88888.00 2008-04-20 20:07:33.403 111 18261.35 51.81 52560.52 88888.00 2008-04-20 20:07:33.903 111 18261.42 51.79 52560.54 88888.00 2008-04-20 20:07:34.403 111 18261.47 51.81 52560.65 88888.00 2008-04-20 20:07:34.903 111 18261.53 51.84 52560.57 88888.00 2008-04-20 20:07:35.403 111 18261.54 51.91 52560.56 88888.00 2008-04-20 20:07:35.903 111 18261.58 51.99 52560.50 88888.00 2008-04-20 20:07:36.403 111 18261.74 52.00 52560.54 88888.00 2008-04-20 20:07:36.903 111 18261.68 52.10 52560.54 88888.00 2008-04-20 20:07:37.403 111 18261.73 52.12 52560.62 88888.00 2008-04-20 20:07:37.903 111 18261.84 52.09 52560.62 88888.00 2008-04-20 20:07:38.403 111 18261.86 52.10 52560.64 88888.00 2008-04-20 20:07:38.903 111 18261.89 52.01 52560.78 88888.00 2008-04-20 20:07:39.403 111 18261.84 51.99 52560.76 88888.00 2008-04-20 20:07:39.903 111 18261.77 52.02 52560.70 88888.00 2008-04-20 20:07:40.403 111 18261.79 51.88 52560.69 88888.00 2008-04-20 20:07:40.903 111 18261.83 51.97 52560.69 88888.00 2008-04-20 20:07:41.403 111 18261.73 52.02 52560.68 88888.00 2008-04-20 20:07:41.903 111 18261.84 52.01 52560.66 88888.00 2008-04-20 20:07:42.403 111 18261.92 52.08 52560.65 88888.00 2008-04-20 20:07:42.903 111 18261.98 52.11 52560.53 88888.00 2008-04-20 20:07:43.403 111 18261.89 52.17 52560.49 88888.00 2008-04-20 20:07:43.903 111 18261.94 52.20 52560.58 88888.00 2008-04-20 20:07:44.403 111 18261.91 52.29 52560.68 88888.00 2008-04-20 20:07:44.903 111 18261.75 52.22 52560.70 88888.00 2008-04-20 20:07:45.403 111 18261.79 52.04 52560.66 88888.00 2008-04-20 20:07:45.903 111 18261.79 51.88 52560.73 88888.00 2008-04-20 20:07:46.403 111 18261.76 51.77 52560.82 88888.00 2008-04-20 20:07:46.903 111 18261.75 51.78 52560.91 88888.00 2008-04-20 20:07:47.403 111 18261.70 51.88 52561.01 88888.00 2008-04-20 20:07:47.903 111 18261.87 52.16 52560.95 88888.00 2008-04-20 20:07:48.403 111 18261.81 52.22 52560.89 88888.00 2008-04-20 20:07:48.903 111 18261.79 52.23 52560.82 88888.00 2008-04-20 20:07:49.403 111 18261.78 52.32 52560.81 88888.00 2008-04-20 20:07:49.903 111 18261.77 52.35 52560.85 88888.00 2008-04-20 20:07:50.403 111 18261.85 52.32 52560.76 88888.00 2008-04-20 20:07:50.903 111 18261.80 52.29 52560.78 88888.00 2008-04-20 20:07:51.403 111 18261.79 52.25 52561.00 88888.00 2008-04-20 20:07:51.903 111 18261.85 52.29 52561.01 88888.00 2008-04-20 20:07:52.403 111 18261.85 52.23 52560.93 88888.00 2008-04-20 20:07:52.903 111 18261.83 52.23 52560.92 88888.00 2008-04-20 20:07:53.403 111 18261.72 52.15 52560.92 88888.00 2008-04-20 20:07:53.903 111 18261.78 52.19 52560.97 88888.00 2008-04-20 20:07:54.403 111 18261.73 52.26 52561.01 88888.00 2008-04-20 20:07:54.903 111 18261.67 52.23 52561.08 88888.00 2008-04-20 20:07:55.403 111 18261.70 52.18 52561.06 88888.00 2008-04-20 20:07:55.903 111 18261.72 52.21 52561.01 88888.00 2008-04-20 20:07:56.403 111 18261.74 52.34 52561.06 88888.00 2008-04-20 20:07:56.903 111 18261.72 52.37 52561.14 88888.00 2008-04-20 20:07:57.403 111 18261.61 52.28 52561.07 88888.00 2008-04-20 20:07:57.903 111 18261.64 52.25 52560.90 88888.00 2008-04-20 20:07:58.403 111 18261.68 52.31 52561.02 88888.00 2008-04-20 20:07:58.903 111 18261.56 52.36 52560.99 88888.00 2008-04-20 20:07:59.403 111 18261.53 52.28 52561.00 88888.00 2008-04-20 20:07:59.903 111 18261.59 52.22 52561.02 88888.00 2008-04-20 20:08:00.403 111 18261.69 52.25 52560.96 88888.00 2008-04-20 20:08:00.903 111 18261.72 52.28 52560.99 88888.00 2008-04-20 20:08:01.403 111 18261.74 52.29 52561.03 88888.00 2008-04-20 20:08:01.903 111 18261.73 52.26 52560.94 88888.00 2008-04-20 20:08:02.403 111 18261.83 52.29 52561.01 88888.00 2008-04-20 20:08:02.903 111 18261.78 52.30 52560.99 88888.00 2008-04-20 20:08:03.403 111 18261.78 52.28 52560.93 88888.00 2008-04-20 20:08:03.903 111 18261.65 52.37 52560.93 88888.00 2008-04-20 20:08:04.403 111 18261.67 52.39 52561.00 88888.00 2008-04-20 20:08:04.903 111 18261.76 52.35 52561.03 88888.00 2008-04-20 20:08:05.403 111 18261.89 52.36 52561.01 88888.00 2008-04-20 20:08:05.903 111 18261.84 52.37 52560.92 88888.00 2008-04-20 20:08:06.403 111 18261.88 52.45 52560.91 88888.00 2008-04-20 20:08:06.903 111 18261.87 52.53 52560.97 88888.00 2008-04-20 20:08:07.403 111 18261.89 52.62 52561.04 88888.00 2008-04-20 20:08:07.903 111 18261.88 52.62 52561.04 88888.00 2008-04-20 20:08:08.403 111 18261.92 52.61 52560.95 88888.00 2008-04-20 20:08:08.903 111 18261.87 52.58 52560.91 88888.00 2008-04-20 20:08:09.403 111 18261.90 52.66 52560.93 88888.00 2008-04-20 20:08:09.903 111 18261.89 52.77 52560.93 88888.00 2008-04-20 20:08:10.403 111 18261.81 52.75 52561.02 88888.00 2008-04-20 20:08:10.903 111 18261.86 52.66 52561.01 88888.00 2008-04-20 20:08:11.403 111 18261.98 52.61 52560.90 88888.00 2008-04-20 20:08:11.903 111 18261.99 52.64 52560.71 88888.00 2008-04-20 20:08:12.403 111 18261.94 52.54 52560.69 88888.00 2008-04-20 20:08:12.903 111 18262.01 52.56 52560.92 88888.00 2008-04-20 20:08:13.403 111 18262.11 52.70 52561.01 88888.00 2008-04-20 20:08:13.903 111 18262.08 52.77 52561.06 88888.00 2008-04-20 20:08:14.403 111 18262.12 52.80 52561.01 88888.00 2008-04-20 20:08:14.903 111 18262.02 52.73 52561.02 88888.00 2008-04-20 20:08:15.403 111 18262.09 52.76 52560.92 88888.00 2008-04-20 20:08:15.903 111 18262.13 52.83 52560.84 88888.00 2008-04-20 20:08:16.403 111 18261.98 52.87 52560.78 88888.00 2008-04-20 20:08:16.903 111 18261.90 52.91 52560.85 88888.00 2008-04-20 20:08:17.403 111 18261.81 52.89 52560.93 88888.00 2008-04-20 20:08:17.903 111 18261.81 52.84 52560.99 88888.00 2008-04-20 20:08:18.403 111 18261.89 52.68 52560.92 88888.00 2008-04-20 20:08:18.903 111 18261.99 52.80 52560.88 88888.00 2008-04-20 20:08:19.403 111 18262.02 52.97 52560.90 88888.00 2008-04-20 20:08:19.903 111 18261.92 52.97 52560.95 88888.00 2008-04-20 20:08:20.403 111 18261.87 52.96 52561.03 88888.00 2008-04-20 20:08:20.903 111 18261.96 52.98 52561.06 88888.00 2008-04-20 20:08:21.403 111 18261.96 53.03 52561.04 88888.00 2008-04-20 20:08:21.903 111 18261.98 53.08 52560.93 88888.00 2008-04-20 20:08:22.403 111 18262.01 53.08 52561.00 88888.00 2008-04-20 20:08:22.903 111 18262.05 53.12 52561.06 88888.00 2008-04-20 20:08:23.403 111 18261.96 53.07 52561.01 88888.00 2008-04-20 20:08:23.903 111 18261.92 53.05 52560.99 88888.00 2008-04-20 20:08:24.403 111 18262.02 53.02 52561.10 88888.00 2008-04-20 20:08:24.903 111 18262.01 52.97 52561.07 88888.00 2008-04-20 20:08:25.403 111 18262.00 52.97 52561.03 88888.00 2008-04-20 20:08:25.903 111 18261.99 53.01 52561.11 88888.00 2008-04-20 20:08:26.403 111 18261.97 52.98 52561.16 88888.00 2008-04-20 20:08:26.903 111 18262.05 52.91 52561.14 88888.00 2008-04-20 20:08:27.403 111 18262.05 52.87 52561.02 88888.00 2008-04-20 20:08:27.903 111 18261.98 52.88 52561.14 88888.00 2008-04-20 20:08:28.403 111 18262.03 52.86 52561.08 88888.00 2008-04-20 20:08:28.903 111 18262.03 52.89 52561.05 88888.00 2008-04-20 20:08:29.403 111 18261.99 52.91 52561.11 88888.00 2008-04-20 20:08:29.903 111 18261.97 52.90 52561.24 88888.00 2008-04-20 20:08:30.403 111 18261.95 52.92 52561.15 88888.00 2008-04-20 20:08:30.903 111 18261.86 52.99 52560.97 88888.00 2008-04-20 20:08:31.403 111 18261.92 53.00 52560.93 88888.00 2008-04-20 20:08:31.903 111 18262.05 52.96 52560.99 88888.00 2008-04-20 20:08:32.403 111 18262.06 52.91 52561.17 88888.00 2008-04-20 20:08:32.903 111 18262.08 52.88 52561.27 88888.00 2008-04-20 20:08:33.403 111 18261.94 52.83 52561.14 88888.00 2008-04-20 20:08:33.903 111 18261.97 52.74 52561.13 88888.00 2008-04-20 20:08:34.403 111 18261.99 52.72 52561.05 88888.00 2008-04-20 20:08:34.903 111 18262.02 52.72 52560.94 88888.00 2008-04-20 20:08:35.403 111 18262.07 52.75 52561.01 88888.00 2008-04-20 20:08:35.903 111 18262.11 52.82 52561.04 88888.00 2008-04-20 20:08:36.403 111 18262.11 52.72 52561.01 88888.00 2008-04-20 20:08:36.903 111 18262.16 52.72 52560.91 88888.00 2008-04-20 20:08:37.403 111 18262.09 52.74 52561.04 88888.00 2008-04-20 20:08:37.903 111 18262.11 52.67 52561.10 88888.00 2008-04-20 20:08:38.403 111 18262.23 52.59 52561.10 88888.00 2008-04-20 20:08:38.903 111 18262.29 52.51 52561.06 88888.00 2008-04-20 20:08:39.403 111 18262.20 52.50 52561.13 88888.00 2008-04-20 20:08:39.903 111 18262.21 52.52 52561.06 88888.00 2008-04-20 20:08:40.403 111 18262.21 52.51 52561.02 88888.00 2008-04-20 20:08:40.903 111 18262.30 52.53 52561.11 88888.00 2008-04-20 20:08:41.403 111 18262.33 52.54 52561.11 88888.00 2008-04-20 20:08:41.903 111 18262.38 52.63 52561.03 88888.00 2008-04-20 20:08:42.403 111 18262.40 52.69 52560.97 88888.00 2008-04-20 20:08:42.903 111 18262.41 52.66 52560.90 88888.00 2008-04-20 20:08:43.403 111 18262.37 52.67 52560.87 88888.00 2008-04-20 20:08:43.903 111 18262.29 52.73 52560.92 88888.00 2008-04-20 20:08:44.403 111 18262.21 52.72 52561.02 88888.00 2008-04-20 20:08:44.903 111 18262.25 52.71 52561.12 88888.00 2008-04-20 20:08:45.403 111 18262.31 52.71 52561.07 88888.00 2008-04-20 20:08:45.903 111 18262.38 52.74 52560.95 88888.00 2008-04-20 20:08:46.403 111 18262.43 52.64 52561.01 88888.00 2008-04-20 20:08:46.903 111 18262.49 52.64 52561.15 88888.00 2008-04-20 20:08:47.403 111 18262.53 52.62 52561.23 88888.00 2008-04-20 20:08:47.903 111 18262.49 52.63 52561.18 88888.00 2008-04-20 20:08:48.403 111 18262.57 52.59 52561.08 88888.00 2008-04-20 20:08:48.903 111 18262.52 52.61 52561.15 88888.00 2008-04-20 20:08:49.403 111 18262.45 52.62 52561.25 88888.00 2008-04-20 20:08:49.903 111 18262.54 52.52 52561.27 88888.00 2008-04-20 20:08:50.403 111 18262.56 52.64 52561.24 88888.00 2008-04-20 20:08:50.903 111 18262.54 52.70 52561.30 88888.00 2008-04-20 20:08:51.403 111 18262.50 52.65 52561.25 88888.00 2008-04-20 20:08:51.903 111 18262.42 52.62 52561.18 88888.00 2008-04-20 20:08:52.403 111 18262.34 52.78 52561.19 88888.00 2008-04-20 20:08:52.903 111 18262.25 52.77 52561.27 88888.00 2008-04-20 20:08:53.403 111 18262.27 52.72 52561.30 88888.00 2008-04-20 20:08:53.903 111 18262.33 52.69 52561.37 88888.00 2008-04-20 20:08:54.403 111 18262.34 52.64 52561.39 88888.00 2008-04-20 20:08:54.903 111 18262.54 52.66 52561.39 88888.00 2008-04-20 20:08:55.403 111 18262.59 52.69 52561.34 88888.00 2008-04-20 20:08:55.903 111 18262.57 52.68 52561.26 88888.00 2008-04-20 20:08:56.403 111 18262.53 52.64 52561.19 88888.00 2008-04-20 20:08:56.903 111 18262.48 52.71 52561.18 88888.00 2008-04-20 20:08:57.403 111 18262.57 52.65 52561.28 88888.00 2008-04-20 20:08:57.903 111 18262.61 52.52 52561.40 88888.00 2008-04-20 20:08:58.403 111 18262.44 52.49 52561.43 88888.00 2008-04-20 20:08:58.903 111 18262.31 52.48 52561.42 88888.00 2008-04-20 20:08:59.403 111 18262.37 52.50 52561.47 88888.00 2008-04-20 20:08:59.903 111 18262.27 52.53 52561.43 88888.00 2008-04-20 20:09:00.403 111 18262.33 52.48 52561.36 88888.00 2008-04-20 20:09:00.903 111 18262.28 52.45 52561.38 88888.00 2008-04-20 20:09:01.403 111 18262.19 52.42 52561.48 88888.00 2008-04-20 20:09:01.903 111 18262.12 52.47 52561.41 88888.00 2008-04-20 20:09:02.403 111 18262.06 52.39 52561.37 88888.00 2008-04-20 20:09:02.903 111 18262.09 52.33 52561.45 88888.00 2008-04-20 20:09:03.403 111 18262.06 52.33 52561.40 88888.00 2008-04-20 20:09:03.903 111 18262.11 52.35 52561.37 88888.00 2008-04-20 20:09:04.403 111 18262.01 52.30 52561.46 88888.00 2008-04-20 20:09:04.903 111 18262.12 52.30 52561.46 88888.00 2008-04-20 20:09:05.400 111 18262.08 52.36 52561.45 88888.00 2008-04-20 20:09:05.900 111 18261.99 52.33 52561.49 88888.00 2008-04-20 20:09:06.400 111 18261.92 52.33 52561.47 88888.00 2008-04-20 20:09:06.900 111 18261.77 52.31 52561.42 88888.00 2008-04-20 20:09:07.400 111 18261.76 52.17 52561.40 88888.00 2008-04-20 20:09:07.900 111 18261.83 52.05 52561.47 88888.00 2008-04-20 20:09:08.400 111 18261.78 51.94 52561.50 88888.00 2008-04-20 20:09:08.900 111 18261.81 52.01 52561.46 88888.00 2008-04-20 20:09:09.400 111 18261.86 52.03 52561.43 88888.00 2008-04-20 20:09:09.900 111 18261.68 52.02 52561.45 88888.00 2008-04-20 20:09:10.400 111 18261.62 52.00 52561.50 88888.00 2008-04-20 20:09:10.900 111 18261.64 51.91 52561.65 88888.00 2008-04-20 20:09:11.400 111 18261.65 51.88 52561.68 88888.00 2008-04-20 20:09:11.900 111 18261.61 51.88 52561.73 88888.00 2008-04-20 20:09:12.400 111 18261.56 51.85 52561.72 88888.00 2008-04-20 20:09:12.900 111 18261.52 51.73 52561.62 88888.00 2008-04-20 20:09:13.400 111 18261.54 51.69 52561.54 88888.00 2008-04-20 20:09:13.900 111 18261.55 51.66 52561.45 88888.00 2008-04-20 20:09:14.400 111 18261.51 51.66 52561.50 88888.00 2008-04-20 20:09:14.900 111 18261.44 51.61 52561.64 88888.00 2008-04-20 20:09:15.400 111 18261.46 51.53 52561.59 88888.00 2008-04-20 20:09:15.900 111 18261.47 51.56 52561.55 88888.00 2008-04-20 20:09:16.400 111 18261.53 51.43 52561.60 88888.00 2008-04-20 20:09:16.900 111 18261.47 51.35 52561.49 88888.00 2008-04-20 20:09:17.400 111 18261.49 51.42 52561.46 88888.00 2008-04-20 20:09:17.900 111 18261.44 51.44 52561.51 88888.00 2008-04-20 20:09:18.400 111 18261.42 51.42 52561.59 88888.00 2008-04-20 20:09:18.900 111 18261.40 51.40 52561.58 88888.00 2008-04-20 20:09:19.400 111 18261.33 51.46 52561.68 88888.00 2008-04-20 20:09:19.900 111 18261.19 51.38 52561.68 88888.00 2008-04-20 20:09:20.400 111 18261.18 51.33 52561.61 88888.00 2008-04-20 20:09:20.900 111 18261.20 51.34 52561.47 88888.00 2008-04-20 20:09:21.400 111 18261.14 51.33 52561.39 88888.00 2008-04-20 20:09:21.900 111 18261.10 51.29 52561.50 88888.00 2008-04-20 20:09:22.400 111 18261.14 51.33 52561.38 88888.00 2008-04-20 20:09:22.900 111 18261.21 51.30 52561.31 88888.00 2008-04-20 20:09:23.400 111 18261.26 51.25 52561.38 88888.00 2008-04-20 20:09:23.900 111 18261.18 51.26 52561.35 88888.00 2008-04-20 20:09:24.400 111 18261.15 51.30 52561.36 88888.00 2008-04-20 20:09:24.900 111 18261.18 51.23 52561.42 88888.00 2008-04-20 20:09:25.400 111 18261.19 51.14 52561.28 88888.00 2008-04-20 20:09:25.900 111 18261.24 51.20 52561.29 88888.00 2008-04-20 20:09:26.400 111 18261.29 51.19 52561.18 88888.00 2008-04-20 20:09:26.900 111 18261.30 51.15 52561.24 88888.00 2008-04-20 20:09:27.400 111 18261.29 51.19 52561.34 88888.00 2008-04-20 20:09:27.900 111 18261.18 51.28 52561.42 88888.00 2008-04-20 20:09:28.400 111 18261.22 51.34 52561.45 88888.00 2008-04-20 20:09:28.900 111 18261.26 51.28 52561.40 88888.00 2008-04-20 20:09:29.400 111 18261.31 51.23 52561.42 88888.00 2008-04-20 20:09:29.900 111 18261.26 51.29 52561.34 88888.00 2008-04-20 20:09:30.400 111 18261.24 51.30 52561.41 88888.00 2008-04-20 20:09:30.900 111 18261.11 51.31 52561.43 88888.00 2008-04-20 20:09:31.400 111 18261.15 51.33 52561.47 88888.00 2008-04-20 20:09:31.900 111 18261.23 51.29 52561.40 88888.00 2008-04-20 20:09:32.400 111 18261.37 51.15 52561.36 88888.00 2008-04-20 20:09:32.900 111 18261.31 51.13 52561.39 88888.00 2008-04-20 20:09:33.400 111 18261.14 51.15 52561.34 88888.00 2008-04-20 20:09:33.900 111 18261.19 51.15 52561.25 88888.00 2008-04-20 20:09:34.400 111 18261.20 51.09 52561.28 88888.00 2008-04-20 20:09:34.900 111 18261.33 51.09 52561.36 88888.00 2008-04-20 20:09:35.400 111 18261.37 51.21 52561.43 88888.00 2008-04-20 20:09:35.900 111 18261.40 51.19 52561.43 88888.00 2008-04-20 20:09:36.400 111 18261.40 51.18 52561.52 88888.00 2008-04-20 20:09:36.900 111 18261.38 51.21 52561.49 88888.00 2008-04-20 20:09:37.400 111 18261.34 51.08 52561.33 88888.00 2008-04-20 20:09:37.900 111 18261.44 51.08 52561.20 88888.00 2008-04-20 20:09:38.400 111 18261.46 51.06 52561.25 88888.00 2008-04-20 20:09:38.900 111 18261.43 51.06 52561.23 88888.00 2008-04-20 20:09:39.400 111 18261.37 51.12 52561.24 88888.00 2008-04-20 20:09:39.900 111 18261.36 51.15 52561.20 88888.00 2008-04-20 20:09:40.400 111 18261.32 51.14 52561.22 88888.00 2008-04-20 20:09:40.900 111 18261.40 51.21 52561.16 88888.00 2008-04-20 20:09:41.400 111 18261.41 51.18 52561.16 88888.00 2008-04-20 20:09:41.900 111 18261.49 51.17 52561.28 88888.00 2008-04-20 20:09:42.400 111 18261.52 51.15 52561.10 88888.00 2008-04-20 20:09:42.900 111 18261.59 51.15 52561.04 88888.00 2008-04-20 20:09:43.400 111 18261.58 51.17 52561.13 88888.00 2008-04-20 20:09:43.900 111 18261.65 51.17 52561.15 88888.00 2008-04-20 20:09:44.400 111 18261.52 51.16 52561.20 88888.00 2008-04-20 20:09:44.900 111 18261.57 51.19 52561.10 88888.00 2008-04-20 20:09:45.400 111 18261.51 51.20 52561.10 88888.00 2008-04-20 20:09:45.900 111 18261.48 51.23 52561.11 88888.00 2008-04-20 20:09:46.400 111 18261.58 51.22 52561.10 88888.00 2008-04-20 20:09:46.900 111 18261.62 51.17 52561.19 88888.00 2008-04-20 20:09:47.400 111 18261.58 51.17 52561.17 88888.00 2008-04-20 20:09:47.900 111 18261.62 51.20 52561.11 88888.00 2008-04-20 20:09:48.400 111 18261.51 51.14 52561.16 88888.00 2008-04-20 20:09:48.900 111 18261.49 51.17 52561.28 88888.00 2008-04-20 20:09:49.400 111 18261.45 51.14 52561.11 88888.00 2008-04-20 20:09:49.900 111 18261.36 51.18 52561.07 88888.00 2008-04-20 20:09:50.400 111 18261.38 51.19 52560.99 88888.00 2008-04-20 20:09:50.900 111 18261.46 51.18 52561.03 88888.00 2008-04-20 20:09:51.400 111 18261.42 51.17 52561.01 88888.00 2008-04-20 20:09:51.900 111 18261.33 51.09 52561.05 88888.00 2008-04-20 20:09:52.400 111 18261.32 51.03 52561.23 88888.00 2008-04-20 20:09:52.900 111 18261.35 51.04 52561.29 88888.00 2008-04-20 20:09:53.400 111 18261.40 50.99 52561.16 88888.00 2008-04-20 20:09:53.900 111 18261.36 51.03 52561.03 88888.00 2008-04-20 20:09:54.400 111 18261.34 51.02 52560.93 88888.00 2008-04-20 20:09:54.900 111 18261.40 51.01 52560.95 88888.00 2008-04-20 20:09:55.400 111 18261.34 51.02 52561.01 88888.00 2008-04-20 20:09:55.900 111 18261.37 50.94 52560.96 88888.00 2008-04-20 20:09:56.400 111 18261.36 50.89 52560.92 88888.00 2008-04-20 20:09:56.900 111 18261.30 50.92 52560.92 88888.00 2008-04-20 20:09:57.400 111 18261.33 50.96 52561.00 88888.00 2008-04-20 20:09:57.900 111 18261.27 51.02 52561.05 88888.00 2008-04-20 20:09:58.400 111 18261.22 50.96 52560.97 88888.00 2008-04-20 20:09:58.900 111 18261.19 50.98 52560.99 88888.00 2008-04-20 20:09:59.400 111 18261.23 50.92 52560.94 88888.00 2008-04-20 20:09:59.900 111 18261.27 50.90 52560.88 88888.00 2008-04-20 20:10:00.400 111 18261.31 50.91 52560.99 88888.00 2008-04-20 20:10:00.900 111 18261.25 50.87 52561.02 88888.00 2008-04-20 20:10:01.400 111 18261.37 50.88 52561.16 88888.00 2008-04-20 20:10:01.900 111 18261.51 50.84 52561.13 88888.00 2008-04-20 20:10:02.400 111 18261.53 50.83 52561.11 88888.00 2008-04-20 20:10:02.900 111 18261.51 50.76 52561.01 88888.00 2008-04-20 20:10:03.400 111 18261.55 50.77 52560.90 88888.00 2008-04-20 20:10:03.900 111 18261.62 50.74 52560.90 88888.00 2008-04-20 20:10:04.400 111 18261.57 50.69 52560.87 88888.00 2008-04-20 20:10:04.900 111 18261.37 50.64 52560.79 88888.00 2008-04-20 20:10:05.400 111 18261.52 50.63 52560.87 88888.00 2008-04-20 20:10:05.900 111 18261.49 50.69 52560.90 88888.00 2008-04-20 20:10:06.400 111 18261.46 50.72 52560.94 88888.00 2008-04-20 20:10:06.900 111 18261.55 50.62 52560.91 88888.00 2008-04-20 20:10:07.400 111 18261.51 50.58 52560.91 88888.00 2008-04-20 20:10:07.900 111 18261.54 50.56 52560.95 88888.00 2008-04-20 20:10:08.400 111 18261.54 50.58 52560.89 88888.00 2008-04-20 20:10:08.900 111 18261.57 50.52 52560.81 88888.00 2008-04-20 20:10:09.400 111 18261.52 50.58 52561.01 88888.00 2008-04-20 20:10:09.900 111 18261.52 50.63 52560.96 88888.00 2008-04-20 20:10:10.400 111 18261.49 50.67 52560.89 88888.00 2008-04-20 20:10:10.900 111 18261.46 50.66 52560.76 88888.00 2008-04-20 20:10:11.400 111 18261.35 50.61 52560.73 88888.00 2008-04-20 20:10:11.900 111 18261.40 50.58 52560.85 88888.00 2008-04-20 20:10:12.400 111 18261.47 50.62 52560.90 88888.00 2008-04-20 20:10:12.900 111 18261.44 50.64 52560.81 88888.00 2008-04-20 20:10:13.400 111 18261.42 50.69 52560.75 88888.00 2008-04-20 20:10:13.900 111 18261.56 50.70 52560.81 88888.00 2008-04-20 20:10:14.400 111 18261.68 50.66 52560.80 88888.00 2008-04-20 20:10:14.900 111 18261.65 50.67 52560.79 88888.00 2008-04-20 20:10:15.400 111 18261.70 50.65 52560.85 88888.00 2008-04-20 20:10:15.900 111 18261.65 50.72 52560.83 88888.00 2008-04-20 20:10:16.400 111 18261.65 50.76 52560.80 88888.00 2008-04-20 20:10:16.900 111 18261.54 50.76 52560.84 88888.00 2008-04-20 20:10:17.400 111 18261.53 50.82 52560.73 88888.00 2008-04-20 20:10:17.900 111 18261.67 50.82 52560.72 88888.00 2008-04-20 20:10:18.400 111 18261.74 50.91 52560.80 88888.00 2008-04-20 20:10:18.900 111 18261.79 51.00 52560.78 88888.00 2008-04-20 20:10:19.400 111 18262.01 50.92 52560.67 88888.00 2008-04-20 20:10:19.900 111 18262.11 50.89 52560.73 88888.00 2008-04-20 20:10:20.400 111 18261.99 50.95 52560.71 88888.00 2008-04-20 20:10:20.900 111 18261.95 51.07 52560.72 88888.00 2008-04-20 20:10:21.400 111 18262.07 51.07 52560.84 88888.00 2008-04-20 20:10:21.900 111 18262.06 51.10 52560.81 88888.00 2008-04-20 20:10:22.400 111 18262.03 51.10 52560.85 88888.00 2008-04-20 20:10:22.900 111 18262.11 51.13 52560.92 88888.00 2008-04-20 20:10:23.400 111 18262.16 51.19 52560.78 88888.00 2008-04-20 20:10:23.900 111 18262.17 51.18 52560.76 88888.00 2008-04-20 20:10:24.400 111 18262.18 51.23 52560.76 88888.00 2008-04-20 20:10:24.900 111 18262.13 51.24 52560.66 88888.00 2008-04-20 20:10:25.400 111 18262.10 51.25 52560.61 88888.00 2008-04-20 20:10:25.900 111 18262.05 51.31 52560.65 88888.00 2008-04-20 20:10:26.400 111 18262.06 51.29 52560.53 88888.00 2008-04-20 20:10:26.900 111 18262.07 51.31 52560.56 88888.00 2008-04-20 20:10:27.400 111 18262.17 51.28 52560.49 88888.00 2008-04-20 20:10:27.900 111 18262.10 51.34 52560.57 88888.00 2008-04-20 20:10:28.400 111 18262.20 51.33 52560.60 88888.00 2008-04-20 20:10:28.900 111 18262.32 51.31 52560.58 88888.00 2008-04-20 20:10:29.400 111 18262.28 51.26 52560.66 88888.00 2008-04-20 20:10:29.900 111 18262.19 51.26 52560.69 88888.00 2008-04-20 20:10:30.400 111 18262.30 51.28 52560.70 88888.00 2008-04-20 20:10:30.900 111 18262.37 51.32 52560.65 88888.00 2008-04-20 20:10:31.400 111 18262.38 51.45 52560.66 88888.00 2008-04-20 20:10:31.900 111 18262.42 51.45 52560.70 88888.00 2008-04-20 20:10:32.400 111 18262.43 51.38 52560.66 88888.00 2008-04-20 20:10:32.900 111 18262.41 51.41 52560.70 88888.00 2008-04-20 20:10:33.400 111 18262.42 51.44 52560.83 88888.00 2008-04-20 20:10:33.900 111 18262.53 51.48 52560.85 88888.00 2008-04-20 20:10:34.400 111 18262.66 51.52 52560.76 88888.00 2008-04-20 20:10:34.900 111 18262.57 51.44 52560.67 88888.00 2008-04-20 20:10:35.400 111 18262.44 51.41 52560.73 88888.00 2008-04-20 20:10:35.900 111 18262.32 51.40 52560.79 88888.00 2008-04-20 20:10:36.400 111 18262.39 51.40 52560.78 88888.00 2008-04-20 20:10:36.900 111 18262.35 51.40 52560.79 88888.00 2008-04-20 20:10:37.400 111 18262.31 51.35 52560.76 88888.00 2008-04-20 20:10:37.900 111 18262.39 51.33 52560.67 88888.00 2008-04-20 20:10:38.400 111 18262.35 51.22 52560.70 88888.00 2008-04-20 20:10:38.900 111 18262.37 51.33 52560.79 88888.00 2008-04-20 20:10:39.400 111 18262.30 51.41 52560.79 88888.00 2008-04-20 20:10:39.900 111 18262.30 51.37 52560.61 88888.00 2008-04-20 20:10:40.400 111 18262.16 51.24 52560.62 88888.00 2008-04-20 20:10:40.900 111 18262.12 51.31 52560.56 88888.00 2008-04-20 20:10:41.400 111 18262.17 51.36 52560.56 88888.00 2008-04-20 20:10:41.900 111 18262.25 51.36 52560.59 88888.00 2008-04-20 20:10:42.400 111 18262.25 51.35 52560.67 88888.00 2008-04-20 20:10:42.900 111 18262.17 51.32 52560.68 88888.00 2008-04-20 20:10:43.400 111 18262.18 51.31 52560.75 88888.00 2008-04-20 20:10:43.900 111 18262.18 51.33 52560.80 88888.00 2008-04-20 20:10:44.400 111 18262.16 51.37 52560.71 88888.00 2008-04-20 20:10:44.900 111 18262.16 51.38 52560.70 88888.00 2008-04-20 20:10:45.400 111 18262.12 51.38 52560.67 88888.00 2008-04-20 20:10:45.900 111 18262.16 51.39 52560.66 88888.00 2008-04-20 20:10:46.400 111 18262.01 51.39 52560.64 88888.00 2008-04-20 20:10:46.900 111 18261.96 51.40 52560.64 88888.00 2008-04-20 20:10:47.400 111 18261.92 51.41 52560.76 88888.00 2008-04-20 20:10:47.900 111 18262.08 51.36 52560.77 88888.00 2008-04-20 20:10:48.400 111 18262.08 51.42 52560.72 88888.00 2008-04-20 20:10:48.900 111 18261.98 51.41 52560.59 88888.00 2008-04-20 20:10:49.400 111 18261.88 51.37 52560.66 88888.00 2008-04-20 20:10:49.900 111 18261.87 51.46 52560.78 88888.00 2008-04-20 20:10:50.400 111 18262.02 51.50 52560.73 88888.00 2008-04-20 20:10:50.900 111 18262.02 51.49 52560.72 88888.00 2008-04-20 20:10:51.400 111 18262.01 51.47 52560.77 88888.00 2008-04-20 20:10:51.900 111 18261.92 51.46 52560.60 88888.00 2008-04-20 20:10:52.400 111 18261.83 51.43 52560.69 88888.00 2008-04-20 20:10:52.900 111 18261.91 51.45 52560.61 88888.00 2008-04-20 20:10:53.400 111 18262.08 51.51 52560.56 88888.00 2008-04-20 20:10:53.900 111 18262.10 51.54 52560.64 88888.00 2008-04-20 20:10:54.400 111 18262.09 51.53 52560.68 88888.00 2008-04-20 20:10:54.900 111 18262.07 51.57 52560.75 88888.00 2008-04-20 20:10:55.400 111 18262.02 51.65 52560.83 88888.00 2008-04-20 20:10:55.900 111 18262.02 51.68 52560.79 88888.00 2008-04-20 20:10:56.400 111 18262.02 51.65 52560.83 88888.00 2008-04-20 20:10:56.900 111 18262.08 51.70 52560.83 88888.00 2008-04-20 20:10:57.400 111 18262.07 51.67 52560.89 88888.00 2008-04-20 20:10:57.900 111 18262.02 51.71 52560.87 88888.00 2008-04-20 20:10:58.400 111 18262.09 51.74 52560.79 88888.00 2008-04-20 20:10:58.900 111 18262.21 51.73 52560.90 88888.00 2008-04-20 20:10:59.400 111 18262.19 51.80 52561.01 88888.00 2008-04-20 20:10:59.900 111 18262.17 51.86 52560.92 88888.00 2008-04-20 20:11:00.400 111 18262.32 51.77 52560.80 88888.00 2008-04-20 20:11:00.900 111 18262.41 51.83 52560.88 88888.00 2008-04-20 20:11:01.400 111 18262.38 51.92 52560.84 88888.00 2008-04-20 20:11:01.900 111 18262.34 51.95 52560.84 88888.00 2008-04-20 20:11:02.400 111 18262.41 52.03 52560.85 88888.00 2008-04-20 20:11:02.900 111 18262.31 52.02 52560.93 88888.00 2008-04-20 20:11:03.400 111 18262.37 52.05 52560.91 88888.00 2008-04-20 20:11:03.900 111 18262.45 52.02 52560.88 88888.00 2008-04-20 20:11:04.400 111 18262.41 52.04 52560.93 88888.00 2008-04-20 20:11:04.900 111 18262.41 52.06 52561.02 88888.00 2008-04-20 20:11:05.400 111 18262.49 52.09 52561.06 88888.00 2008-04-20 20:11:05.900 111 18262.55 52.13 52561.04 88888.00 2008-04-20 20:11:06.400 111 18262.50 52.19 52560.94 88888.00 2008-04-20 20:11:06.900 111 18262.48 52.18 52560.97 88888.00 2008-04-20 20:11:07.400 111 18262.41 52.32 52561.05 88888.00 2008-04-20 20:11:07.900 111 18262.44 52.35 52561.16 88888.00 2008-04-20 20:11:08.400 111 18262.49 52.35 52561.17 88888.00 2008-04-20 20:11:08.900 111 18262.42 52.31 52561.15 88888.00 2008-04-20 20:11:09.400 111 18262.37 52.44 52561.16 88888.00 2008-04-20 20:11:09.900 111 18262.41 52.52 52561.17 88888.00 2008-04-20 20:11:10.400 111 18262.35 52.48 52561.18 88888.00 2008-04-20 20:11:10.900 111 18262.34 52.44 52561.14 88888.00 2008-04-20 20:11:11.400 111 18262.44 52.47 52561.14 88888.00 2008-04-20 20:11:11.900 111 18262.46 52.54 52561.12 88888.00 2008-04-20 20:11:12.400 111 18262.39 52.53 52561.16 88888.00 2008-04-20 20:11:12.900 111 18262.32 52.47 52561.04 88888.00 2008-04-20 20:11:13.400 111 18262.42 52.39 52561.07 88888.00 2008-04-20 20:11:13.900 111 18262.40 52.39 52561.14 88888.00 2008-04-20 20:11:14.400 111 18262.35 52.53 52561.17 88888.00 2008-04-20 20:11:14.900 111 18262.33 52.52 52561.29 88888.00 2008-04-20 20:11:15.400 111 18262.31 52.55 52561.20 88888.00 2008-04-20 20:11:15.900 111 18262.25 52.55 52561.15 88888.00 2008-04-20 20:11:16.400 111 18262.22 52.48 52561.08 88888.00 2008-04-20 20:11:16.900 111 18262.20 52.43 52561.10 88888.00 2008-04-20 20:11:17.400 111 18262.21 52.46 52561.01 88888.00 2008-04-20 20:11:17.900 111 18262.31 52.51 52561.04 88888.00 2008-04-20 20:11:18.400 111 18262.34 52.55 52561.18 88888.00 2008-04-20 20:11:18.900 111 18262.37 52.51 52561.14 88888.00 2008-04-20 20:11:19.400 111 18262.25 52.48 52561.18 88888.00 2008-04-20 20:11:19.900 111 18262.28 52.40 52561.33 88888.00 2008-04-20 20:11:20.400 111 18262.31 52.37 52561.34 88888.00 2008-04-20 20:11:20.900 111 18262.24 52.43 52561.30 88888.00 2008-04-20 20:11:21.400 111 18262.21 52.44 52561.27 88888.00 2008-04-20 20:11:21.900 111 18262.14 52.41 52561.33 88888.00 2008-04-20 20:11:22.400 111 18262.06 52.42 52561.27 88888.00 2008-04-20 20:11:22.900 111 18262.01 52.46 52561.12 88888.00 2008-04-20 20:11:23.400 111 18262.08 52.40 52561.16 88888.00 2008-04-20 20:11:23.900 111 18262.01 52.35 52561.14 88888.00 2008-04-20 20:11:24.400 111 18261.92 52.28 52561.06 88888.00 2008-04-20 20:11:24.900 111 18261.87 52.22 52561.08 88888.00 2008-04-20 20:11:25.400 111 18261.90 52.12 52561.08 88888.00 2008-04-20 20:11:25.900 111 18261.96 52.16 52561.12 88888.00 2008-04-20 20:11:26.400 111 18262.01 52.16 52561.18 88888.00 2008-04-20 20:11:26.900 111 18262.03 52.05 52561.17 88888.00 2008-04-20 20:11:27.400 111 18261.99 51.95 52561.10 88888.00 2008-04-20 20:11:27.900 111 18261.99 51.80 52561.05 88888.00 2008-04-20 20:11:28.400 111 18261.99 51.94 52561.14 88888.00 2008-04-20 20:11:28.900 111 18261.91 52.03 52561.15 88888.00 2008-04-20 20:11:29.400 111 18262.06 52.04 52561.19 88888.00 2008-04-20 20:11:29.900 111 18262.21 52.00 52561.07 88888.00 2008-04-20 20:11:30.400 111 18262.14 51.90 52560.99 88888.00 2008-04-20 20:11:30.900 111 18262.29 51.96 52560.99 88888.00 2008-04-20 20:11:31.400 111 18262.44 51.99 52560.93 88888.00 2008-04-20 20:11:31.900 111 18262.39 52.04 52560.88 88888.00 2008-04-20 20:11:32.400 111 18262.39 52.00 52560.99 88888.00 2008-04-20 20:11:32.900 111 18262.50 51.97 52561.06 88888.00 2008-04-20 20:11:33.400 111 18262.53 52.00 52561.18 88888.00 2008-04-20 20:11:33.900 111 18262.59 52.04 52561.16 88888.00 2008-04-20 20:11:34.400 111 18262.51 52.04 52561.08 88888.00 2008-04-20 20:11:34.900 111 18262.42 51.95 52561.04 88888.00 2008-04-20 20:11:35.400 111 18262.40 51.94 52561.10 88888.00 2008-04-20 20:11:35.900 111 18262.34 51.97 52561.11 88888.00 2008-04-20 20:11:36.400 111 18262.41 52.03 52561.12 88888.00 2008-04-20 20:11:36.900 111 18262.37 52.04 52561.17 88888.00 2008-04-20 20:11:37.400 111 18262.33 52.07 52561.19 88888.00 2008-04-20 20:11:37.900 111 18262.46 52.03 52561.22 88888.00 2008-04-20 20:11:38.400 111 18262.61 52.05 52561.39 88888.00 2008-04-20 20:11:38.900 111 18262.50 52.10 52561.33 88888.00 2008-04-20 20:11:39.400 111 18262.53 52.17 52561.18 88888.00 2008-04-20 20:11:39.900 111 18262.64 52.31 52561.15 88888.00 2008-04-20 20:11:40.400 111 18262.71 52.22 52561.23 88888.00 2008-04-20 20:11:40.900 111 18262.68 52.21 52561.33 88888.00 2008-04-20 20:11:41.400 111 18262.57 52.25 52561.35 88888.00 2008-04-20 20:11:41.900 111 18262.67 52.37 52561.27 88888.00 2008-04-20 20:11:42.400 111 18262.75 52.41 52561.30 88888.00 2008-04-20 20:11:42.900 111 18262.81 52.44 52561.28 88888.00 2008-04-20 20:11:43.400 111 18262.78 52.55 52561.36 88888.00 2008-04-20 20:11:43.900 111 18262.73 52.49 52561.46 88888.00 2008-04-20 20:11:44.400 111 18262.84 52.47 52561.41 88888.00 2008-04-20 20:11:44.900 111 18262.85 52.56 52561.37 88888.00 2008-04-20 20:11:45.400 111 18262.70 52.66 52561.35 88888.00 2008-04-20 20:11:45.900 111 18262.67 52.62 52561.31 88888.00 2008-04-20 20:11:46.400 111 18262.72 52.69 52561.28 88888.00 2008-04-20 20:11:46.900 111 18262.75 52.84 52561.29 88888.00 2008-04-20 20:11:47.400 111 18262.77 52.91 52561.26 88888.00 2008-04-20 20:11:47.900 111 18262.72 52.96 52561.26 88888.00 2008-04-20 20:11:48.400 111 18262.64 52.95 52561.29 88888.00 2008-04-20 20:11:48.900 111 18262.62 52.97 52561.30 88888.00 2008-04-20 20:11:49.400 111 18262.64 53.00 52561.29 88888.00 2008-04-20 20:11:49.900 111 18262.52 53.06 52561.23 88888.00 2008-04-20 20:11:50.400 111 18262.44 53.10 52561.31 88888.00 2008-04-20 20:11:50.900 111 18262.50 53.08 52561.35 88888.00 2008-04-20 20:11:51.400 111 18262.52 53.05 52561.35 88888.00 2008-04-20 20:11:51.900 111 18262.59 53.02 52561.49 88888.00 2008-04-20 20:11:52.400 111 18262.43 53.01 52561.58 88888.00 2008-04-20 20:11:52.900 111 18262.34 52.99 52561.62 88888.00 2008-04-20 20:11:53.400 111 18262.34 52.97 52561.62 88888.00 2008-04-20 20:11:53.900 111 18262.31 52.99 52561.51 88888.00 2008-04-20 20:11:54.400 111 18262.33 52.91 52561.53 88888.00 2008-04-20 20:11:54.900 111 18262.53 52.81 52561.52 88888.00 2008-04-20 20:11:55.400 111 18262.31 52.77 52561.60 88888.00 2008-04-20 20:11:55.900 111 18262.34 52.78 52561.70 88888.00 2008-04-20 20:11:56.400 111 18262.20 52.67 52561.63 88888.00 2008-04-20 20:11:56.900 111 18262.08 52.52 52561.66 88888.00 2008-04-20 20:11:57.400 111 18261.96 52.67 52561.77 88888.00 2008-04-20 20:11:57.900 111 18261.94 52.80 52561.68 88888.00 2008-04-20 20:11:58.400 111 18261.96 52.81 52561.74 88888.00 2008-04-20 20:11:58.900 111 18261.86 52.75 52561.68 88888.00 2008-04-20 20:11:59.400 111 18261.92 52.61 52561.63 88888.00 2008-04-20 20:11:59.900 111 18261.87 52.53 52561.55 88888.00 2008-04-20 20:12:00.400 111 18261.83 52.69 52561.55 88888.00 2008-04-20 20:12:00.900 111 18261.80 52.75 52561.59 88888.00 2008-04-20 20:12:01.400 111 18261.86 52.77 52561.62 88888.00 2008-04-20 20:12:01.900 111 18261.86 52.73 52561.60 88888.00 2008-04-20 20:12:02.400 111 18261.80 52.74 52561.57 88888.00 2008-04-20 20:12:02.900 111 18261.73 52.64 52561.57 88888.00 2008-04-20 20:12:03.400 111 18261.62 52.50 52561.58 88888.00 2008-04-20 20:12:03.900 111 18261.77 52.55 52561.45 88888.00 2008-04-20 20:12:04.400 111 18261.76 52.57 52561.41 88888.00 2008-04-20 20:12:04.900 111 18261.78 52.54 52561.50 88888.00 2008-04-20 20:12:05.400 111 18261.84 52.62 52561.59 88888.00 2008-04-20 20:12:05.900 111 18261.77 52.64 52561.61 88888.00 2008-04-20 20:12:06.400 111 18261.62 52.70 52561.46 88888.00 2008-04-20 20:12:06.900 111 18261.76 52.57 52561.54 88888.00 2008-04-20 20:12:07.400 111 18261.81 52.46 52561.58 88888.00 2008-04-20 20:12:07.900 111 18261.83 52.57 52561.51 88888.00 2008-04-20 20:12:08.400 111 18261.81 52.63 52561.45 88888.00 2008-04-20 20:12:08.900 111 18261.87 52.64 52561.46 88888.00 2008-04-20 20:12:09.400 111 18261.87 52.59 52561.42 88888.00 2008-04-20 20:12:09.900 111 18261.90 52.57 52561.51 88888.00 2008-04-20 20:12:10.400 111 18261.99 52.51 52561.49 88888.00 2008-04-20 20:12:10.900 111 18261.91 52.51 52561.61 88888.00 2008-04-20 20:12:11.400 111 18261.78 52.59 52561.61 88888.00 2008-04-20 20:12:11.900 111 18261.74 52.58 52561.37 88888.00 2008-04-20 20:12:12.400 111 18261.77 52.55 52561.31 88888.00 2008-04-20 20:12:12.900 111 18261.72 52.45 52561.36 88888.00 2008-04-20 20:12:13.400 111 18261.73 52.50 52561.40 88888.00 2008-04-20 20:12:13.900 111 18261.70 52.51 52561.39 88888.00 2008-04-20 20:12:14.400 111 18261.63 52.46 52561.38 88888.00 2008-04-20 20:12:14.900 111 18261.64 52.40 52561.28 88888.00 2008-04-20 20:12:15.400 111 18261.68 52.41 52561.36 88888.00 2008-04-20 20:12:15.900 111 18261.83 52.42 52561.43 88888.00 2008-04-20 20:12:16.400 111 18261.67 52.48 52561.35 88888.00 2008-04-20 20:12:16.900 111 18261.61 52.45 52561.25 88888.00 2008-04-20 20:12:17.400 111 18261.49 52.49 52561.29 88888.00 2008-04-20 20:12:17.900 111 18261.44 52.41 52561.45 88888.00 2008-04-20 20:12:18.400 111 18261.46 52.36 52561.50 88888.00 2008-04-20 20:12:18.900 111 18261.46 52.36 52561.54 88888.00 2008-04-20 20:12:19.400 111 18261.29 52.36 52561.45 88888.00 2008-04-20 20:12:19.900 111 18261.23 52.31 52561.31 88888.00 2008-04-20 20:12:20.400 111 18261.36 52.34 52561.37 88888.00 2008-04-20 20:12:20.900 111 18261.38 52.42 52561.49 88888.00 2008-04-20 20:12:21.400 111 18261.38 52.42 52561.50 88888.00 2008-04-20 20:12:21.900 111 18261.35 52.42 52561.45 88888.00 2008-04-20 20:12:22.400 111 18261.23 52.39 52561.40 88888.00 2008-04-20 20:12:22.900 111 18261.07 52.36 52561.46 88888.00 2008-04-20 20:12:23.400 111 18261.01 52.37 52561.53 88888.00 2008-04-20 20:12:23.900 111 18261.07 52.40 52561.45 88888.00 2008-04-20 20:12:24.400 111 18261.13 52.40 52561.42 88888.00 2008-04-20 20:12:24.900 111 18261.16 52.34 52561.54 88888.00 2008-04-20 20:12:25.400 111 18261.10 52.29 52561.55 88888.00 2008-04-20 20:12:25.900 111 18260.94 52.28 52561.60 88888.00 2008-04-20 20:12:26.400 111 18260.91 52.36 52561.52 88888.00 2008-04-20 20:12:26.900 111 18260.94 52.32 52561.51 88888.00 2008-04-20 20:12:27.400 111 18260.97 52.34 52561.52 88888.00 2008-04-20 20:12:27.900 111 18260.82 52.43 52561.50 88888.00 2008-04-20 20:12:28.400 111 18260.76 52.45 52561.51 88888.00 2008-04-20 20:12:28.900 111 18260.80 52.40 52561.45 88888.00 2008-04-20 20:12:29.400 111 18260.71 52.36 52561.48 88888.00 2008-04-20 20:12:29.900 111 18260.64 52.39 52561.53 88888.00 2008-04-20 20:12:30.400 111 18260.61 52.35 52561.57 88888.00 2008-04-20 20:12:30.900 111 18260.49 52.22 52561.63 88888.00 2008-04-20 20:12:31.400 111 18260.40 52.19 52561.60 88888.00 2008-04-20 20:12:31.900 111 18260.32 52.41 52561.54 88888.00 2008-04-20 20:12:32.400 111 18260.26 52.49 52561.62 88888.00 2008-04-20 20:12:32.900 111 18260.27 52.55 52561.55 88888.00 2008-04-20 20:12:33.400 111 18260.18 52.56 52561.51 88888.00 2008-04-20 20:12:33.900 111 18260.25 52.54 52561.52 88888.00 2008-04-20 20:12:34.400 111 18260.29 52.48 52561.61 88888.00 2008-04-20 20:12:34.900 111 18260.24 52.52 52561.55 88888.00 2008-04-20 20:12:35.400 111 18260.25 52.47 52561.51 88888.00 2008-04-20 20:12:35.900 111 18260.15 52.51 52561.54 88888.00 2008-04-20 20:12:36.400 111 18260.14 52.49 52561.53 88888.00 2008-04-20 20:12:36.900 111 18260.23 52.43 52561.38 88888.00 2008-04-20 20:12:37.400 111 18260.25 52.49 52561.35 88888.00 2008-04-20 20:12:37.900 111 18260.32 52.59 52561.33 88888.00 2008-04-20 20:12:38.400 111 18260.26 52.62 52561.29 88888.00 2008-04-20 20:12:38.900 111 18260.25 52.63 52561.18 88888.00 2008-04-20 20:12:39.400 111 18260.34 52.63 52561.15 88888.00 2008-04-20 20:12:39.900 111 18260.35 52.66 52561.10 88888.00 2008-04-20 20:12:40.400 111 18260.32 52.67 52561.10 88888.00 2008-04-20 20:12:40.900 111 18260.38 52.57 52561.13 88888.00 2008-04-20 20:12:41.400 111 18260.31 52.47 52561.24 88888.00 2008-04-20 20:12:41.900 111 18260.33 52.48 52561.30 88888.00 2008-04-20 20:12:42.400 111 18260.26 52.36 52561.29 88888.00 2008-04-20 20:12:42.900 111 18260.34 52.18 52561.24 88888.00 2008-04-20 20:12:43.400 111 18260.32 52.35 52561.15 88888.00 2008-04-20 20:12:43.900 111 18260.29 52.42 52561.13 88888.00 2008-04-20 20:12:44.400 111 18260.31 52.38 52561.14 88888.00 2008-04-20 20:12:44.900 111 18260.32 52.33 52561.08 88888.00 2008-04-20 20:12:45.400 111 18260.33 52.42 52561.05 88888.00 2008-04-20 20:12:45.900 111 18260.36 52.42 52561.10 88888.00 2008-04-20 20:12:46.400 111 18260.36 52.41 52561.04 88888.00 2008-04-20 20:12:46.900 111 18260.37 52.43 52560.88 88888.00 2008-04-20 20:12:47.400 111 18260.44 52.38 52560.88 88888.00 2008-04-20 20:12:47.900 111 18260.45 52.29 52561.00 88888.00 2008-04-20 20:12:48.400 111 18260.46 52.29 52561.02 88888.00 2008-04-20 20:12:48.900 111 18260.44 52.37 52561.00 88888.00 2008-04-20 20:12:49.400 111 18260.36 52.45 52561.06 88888.00 2008-04-20 20:12:49.900 111 18260.34 52.39 52561.07 88888.00 2008-04-20 20:12:50.400 111 18260.36 52.40 52561.13 88888.00 2008-04-20 20:12:50.900 111 18260.38 52.37 52561.08 88888.00 2008-04-20 20:12:51.400 111 18260.35 52.40 52560.95 88888.00 2008-04-20 20:12:51.900 111 18260.46 52.54 52560.94 88888.00 2008-04-20 20:12:52.400 111 18260.53 52.66 52560.94 88888.00 2008-04-20 20:12:52.900 111 18260.49 52.69 52561.07 88888.00 2008-04-20 20:12:53.400 111 18260.48 52.67 52561.05 88888.00 2008-04-20 20:12:53.900 111 18260.45 52.49 52561.05 88888.00 2008-04-20 20:12:54.400 111 18260.48 52.42 52561.01 88888.00 2008-04-20 20:12:54.900 111 18260.45 52.32 52561.08 88888.00 2008-04-20 20:12:55.400 111 18260.40 52.43 52561.06 88888.00 2008-04-20 20:12:55.900 111 18260.23 52.55 52561.06 88888.00 2008-04-20 20:12:56.400 111 18260.16 52.78 52561.04 88888.00 2008-04-20 20:12:56.900 111 18260.23 52.78 52561.03 88888.00 2008-04-20 20:12:57.400 111 18260.43 52.87 52561.16 88888.00 2008-04-20 20:12:57.900 111 18260.37 52.92 52561.11 88888.00 2008-04-20 20:12:58.400 111 18260.39 52.85 52561.07 88888.00 2008-04-20 20:12:58.900 111 18260.43 52.83 52561.17 88888.00 2008-04-20 20:12:59.400 111 18260.40 52.88 52561.15 88888.00 2008-04-20 20:12:59.900 111 18260.31 52.85 52561.13 88888.00 2008-04-20 20:13:00.400 111 18260.34 52.88 52561.05 88888.00 2008-04-20 20:13:00.900 111 18260.32 52.84 52561.01 88888.00 2008-04-20 20:13:01.400 111 18260.21 52.75 52561.11 88888.00 2008-04-20 20:13:01.900 111 18260.11 52.74 52561.22 88888.00 2008-04-20 20:13:02.400 111 18260.09 52.76 52561.20 88888.00 2008-04-20 20:13:02.900 111 18260.07 52.79 52561.16 88888.00 2008-04-20 20:13:03.400 111 18260.04 52.77 52561.15 88888.00 2008-04-20 20:13:03.900 111 18259.97 52.86 52561.17 88888.00 2008-04-20 20:13:04.400 111 18259.97 52.88 52561.12 88888.00 2008-04-20 20:13:04.900 111 18259.95 52.88 52561.10 88888.00 2008-04-20 20:13:05.400 111 18259.96 52.94 52561.26 88888.00 2008-04-20 20:13:05.900 111 18259.99 52.80 52561.37 88888.00 2008-04-20 20:13:06.400 111 18259.88 52.66 52561.40 88888.00 2008-04-20 20:13:06.900 111 18259.81 52.63 52561.28 88888.00 2008-04-20 20:13:07.400 111 18259.81 52.64 52561.22 88888.00 2008-04-20 20:13:07.900 111 18259.80 52.65 52561.25 88888.00 2008-04-20 20:13:08.400 111 18259.81 52.67 52561.24 88888.00 2008-04-20 20:13:08.900 111 18259.88 52.72 52561.40 88888.00 2008-04-20 20:13:09.400 111 18259.85 52.70 52561.36 88888.00 2008-04-20 20:13:09.900 111 18259.80 52.70 52561.42 88888.00 2008-04-20 20:13:10.400 111 18259.78 52.66 52561.36 88888.00 2008-04-20 20:13:10.900 111 18259.71 52.59 52561.35 88888.00 2008-04-20 20:13:11.400 111 18259.70 52.54 52561.37 88888.00 2008-04-20 20:13:11.900 111 18259.79 52.47 52561.38 88888.00 2008-04-20 20:13:12.400 111 18259.77 52.53 52561.33 88888.00 2008-04-20 20:13:12.900 111 18259.71 52.49 52561.35 88888.00 2008-04-20 20:13:13.400 111 18259.64 52.43 52561.30 88888.00 2008-04-20 20:13:13.900 111 18259.53 52.38 52561.36 88888.00 2008-04-20 20:13:14.400 111 18259.52 52.34 52561.20 88888.00 2008-04-20 20:13:14.900 111 18259.51 52.34 52561.30 88888.00 2008-04-20 20:13:15.400 111 18259.59 52.29 52561.28 88888.00 2008-04-20 20:13:15.900 111 18259.49 52.18 52561.27 88888.00 2008-04-20 20:13:16.400 111 18259.48 52.06 52561.33 88888.00 2008-04-20 20:13:16.900 111 18259.59 52.02 52561.37 88888.00 2008-04-20 20:13:17.400 111 18259.70 52.04 52561.30 88888.00 2008-04-20 20:13:17.900 111 18259.64 52.11 52561.23 88888.00 2008-04-20 20:13:18.400 111 18259.62 52.17 52561.17 88888.00 2008-04-20 20:13:18.900 111 18259.62 52.12 52561.20 88888.00 2008-04-20 20:13:19.400 111 18259.70 52.09 52561.18 88888.00 2008-04-20 20:13:19.900 111 18259.68 52.01 52561.10 88888.00 2008-04-20 20:13:20.400 111 18259.66 52.00 52561.13 88888.00 2008-04-20 20:13:20.900 111 18259.63 52.02 52561.08 88888.00 2008-04-20 20:13:21.400 111 18259.53 51.95 52561.01 88888.00 2008-04-20 20:13:21.900 111 18259.61 51.89 52561.01 88888.00 2008-04-20 20:13:22.400 111 18259.68 51.96 52560.88 88888.00 2008-04-20 20:13:22.900 111 18259.72 51.89 52560.89 88888.00 2008-04-20 20:13:23.400 111 18259.84 51.84 52560.94 88888.00 2008-04-20 20:13:23.900 111 18259.84 52.01 52560.73 88888.00 2008-04-20 20:13:24.400 111 18259.83 52.11 52560.71 88888.00 2008-04-20 20:13:24.900 111 18259.97 52.03 52560.70 88888.00 2008-04-20 20:13:25.400 111 18260.02 52.03 52560.64 88888.00 2008-04-20 20:13:25.900 111 18260.04 52.09 52560.62 88888.00 2008-04-20 20:13:26.400 111 18260.02 52.12 52560.52 88888.00 2008-04-20 20:13:26.900 111 18260.05 52.05 52560.56 88888.00 2008-04-20 20:13:27.400 111 18259.96 52.03 52560.58 88888.00 2008-04-20 20:13:27.900 111 18260.01 52.04 52560.58 88888.00 2008-04-20 20:13:28.400 111 18260.03 52.03 52560.62 88888.00 2008-04-20 20:13:28.900 111 18259.96 52.08 52560.58 88888.00 2008-04-20 20:13:29.400 111 18259.83 52.20 52560.52 88888.00 2008-04-20 20:13:29.900 111 18259.93 52.14 52560.38 88888.00 2008-04-20 20:13:30.400 111 18259.99 52.01 52560.32 88888.00 2008-04-20 20:13:30.900 111 18260.20 52.00 52560.22 88888.00 2008-04-20 20:13:31.400 111 18260.36 52.14 52560.12 88888.00 2008-04-20 20:13:31.900 111 18260.31 52.14 52560.18 88888.00 2008-04-20 20:13:32.400 111 18260.37 52.13 52560.31 88888.00 2008-04-20 20:13:32.900 111 18260.42 52.15 52560.36 88888.00 2008-04-20 20:13:33.400 111 18260.35 52.17 52560.42 88888.00 2008-04-20 20:13:33.900 111 18260.44 52.24 52560.41 88888.00 2008-04-20 20:13:34.400 111 18260.49 52.25 52560.39 88888.00 2008-04-20 20:13:34.900 111 18260.48 52.08 52560.56 88888.00 2008-04-20 20:13:35.400 111 18260.46 52.05 52560.60 88888.00 2008-04-20 20:13:35.900 111 18260.34 52.07 52560.59 88888.00 2008-04-20 20:13:36.400 111 18260.36 52.19 52560.54 88888.00 2008-04-20 20:13:36.900 111 18260.49 52.36 52560.45 88888.00 2008-04-20 20:13:37.400 111 18260.54 52.39 52560.57 88888.00 2008-04-20 20:13:37.900 111 18260.62 52.36 52560.47 88888.00 2008-04-20 20:13:38.400 111 18260.61 52.30 52560.52 88888.00 2008-04-20 20:13:38.900 111 18260.58 52.41 52560.55 88888.00 2008-04-20 20:13:39.400 111 18260.55 52.52 52560.59 88888.00 2008-04-20 20:13:39.900 111 18260.67 52.49 52560.52 88888.00 2008-04-20 20:13:40.400 111 18260.54 52.44 52560.54 88888.00 2008-04-20 20:13:40.900 111 18260.49 52.44 52560.64 88888.00 2008-04-20 20:13:41.400 111 18260.46 52.40 52560.60 88888.00 2008-04-20 20:13:41.900 111 18260.48 52.39 52560.59 88888.00 2008-04-20 20:13:42.400 111 18260.40 52.44 52560.65 88888.00 2008-04-20 20:13:42.900 111 18260.27 52.51 52560.70 88888.00 2008-04-20 20:13:43.400 111 18260.26 52.51 52560.60 88888.00 2008-04-20 20:13:43.900 111 18260.38 52.51 52560.57 88888.00 2008-04-20 20:13:44.400 111 18260.49 52.56 52560.61 88888.00 2008-04-20 20:13:44.900 111 18260.45 52.55 52560.55 88888.00 2008-04-20 20:13:45.400 111 18260.46 52.48 52560.58 88888.00 2008-04-20 20:13:45.900 111 18260.42 52.41 52560.62 88888.00 2008-04-20 20:13:46.400 111 18260.33 52.43 52560.61 88888.00 2008-04-20 20:13:46.900 111 18260.01 52.50 52560.57 88888.00 2008-04-20 20:13:47.400 111 18260.09 52.55 52560.55 88888.00 2008-04-20 20:13:47.900 111 18260.11 52.53 52560.69 88888.00 2008-04-20 20:13:48.400 111 18260.05 52.58 52560.60 88888.00 2008-04-20 20:13:48.900 111 18260.15 52.41 52560.57 88888.00 2008-04-20 20:13:49.400 111 18260.25 52.39 52560.47 88888.00 2008-04-20 20:13:49.900 111 18260.14 52.49 52560.55 88888.00 2008-04-20 20:13:50.400 111 18260.21 52.36 52560.54 88888.00 2008-04-20 20:13:50.900 111 18260.27 52.30 52560.56 88888.00 2008-04-20 20:13:51.400 111 18260.32 52.22 52560.61 88888.00 2008-04-20 20:13:51.900 111 18260.17 52.46 52560.65 88888.00 2008-04-20 20:13:52.400 111 18260.04 52.58 52560.75 88888.00 2008-04-20 20:13:52.900 111 18259.99 52.53 52560.79 88888.00 2008-04-20 20:13:53.400 111 18260.02 52.51 52560.67 88888.00 2008-04-20 20:13:53.900 111 18260.06 52.48 52560.64 88888.00 2008-04-20 20:13:54.400 111 18260.07 52.50 52560.48 88888.00 2008-04-20 20:13:54.900 111 18260.13 52.54 52560.55 88888.00 2008-04-20 20:13:55.400 111 18260.14 52.52 52560.49 88888.00 2008-04-20 20:13:55.900 111 18260.09 52.51 52560.43 88888.00 2008-04-20 20:13:56.400 111 18260.05 52.64 52560.53 88888.00 2008-04-20 20:13:56.900 111 18260.00 52.64 52560.43 88888.00 2008-04-20 20:13:57.400 111 18259.99 52.54 52560.44 88888.00 2008-04-20 20:13:57.900 111 18259.95 52.57 52560.41 88888.00 2008-04-20 20:13:58.400 111 18259.97 52.64 52560.46 88888.00 2008-04-20 20:13:58.900 111 18260.00 52.72 52560.54 88888.00 2008-04-20 20:13:59.400 111 18259.97 52.69 52560.55 88888.00 2008-04-20 20:13:59.900 111 18260.04 52.71 52560.50 88888.00 2008-04-20 20:14:00.400 111 18260.03 52.74 52560.48 88888.00 2008-04-20 20:14:00.900 111 18259.99 52.72 52560.45 88888.00 2008-04-20 20:14:01.400 111 18259.89 52.71 52560.42 88888.00 2008-04-20 20:14:01.900 111 18259.92 52.79 52560.45 88888.00 2008-04-20 20:14:02.400 111 18259.96 52.83 52560.60 88888.00 2008-04-20 20:14:02.900 111 18259.99 52.88 52560.45 88888.00 2008-04-20 20:14:03.400 111 18259.94 52.86 52560.48 88888.00 2008-04-20 20:14:03.900 111 18259.93 52.86 52560.39 88888.00 2008-04-20 20:14:04.400 111 18259.94 52.86 52560.49 88888.00 2008-04-20 20:14:04.900 111 18259.99 52.87 52560.57 88888.00 2008-04-20 20:14:05.400 111 18259.99 52.84 52560.54 88888.00 2008-04-20 20:14:05.900 111 18259.91 52.79 52560.47 88888.00 2008-04-20 20:14:06.400 111 18259.81 52.75 52560.47 88888.00 2008-04-20 20:14:06.900 111 18259.86 52.76 52560.59 88888.00 2008-04-20 20:14:07.400 111 18259.95 52.83 52560.75 88888.00 2008-04-20 20:14:07.900 111 18259.93 52.85 52560.68 88888.00 2008-04-20 20:14:08.400 111 18259.96 52.85 52560.45 88888.00 2008-04-20 20:14:08.900 111 18259.89 52.84 52560.45 88888.00 2008-04-20 20:14:09.400 111 18259.94 52.85 52560.55 88888.00 2008-04-20 20:14:09.900 111 18259.93 52.88 52560.62 88888.00 2008-04-20 20:14:10.400 111 18259.80 52.88 52560.54 88888.00 2008-04-20 20:14:10.900 111 18259.86 52.89 52560.59 88888.00 2008-04-20 20:14:11.400 111 18259.82 52.97 52560.50 88888.00 2008-04-20 20:14:11.900 111 18259.83 53.04 52560.45 88888.00 2008-04-20 20:14:12.400 111 18259.88 52.99 52560.47 88888.00 2008-04-20 20:14:12.900 111 18259.93 52.99 52560.55 88888.00 2008-04-20 20:14:13.400 111 18259.93 53.05 52560.69 88888.00 2008-04-20 20:14:13.900 111 18259.78 53.22 52560.55 88888.00 2008-04-20 20:14:14.400 111 18259.62 53.30 52560.54 88888.00 2008-04-20 20:14:14.900 111 18259.50 53.20 52560.54 88888.00 2008-04-20 20:14:15.400 111 18259.50 53.20 52560.54 88888.00 2008-04-20 20:14:15.900 111 18259.66 53.25 52560.49 88888.00 2008-04-20 20:14:16.400 111 18259.81 53.34 52560.46 88888.00 2008-04-20 20:14:16.900 111 18259.92 53.28 52560.52 88888.00 2008-04-20 20:14:17.400 111 18260.00 53.25 52560.59 88888.00 2008-04-20 20:14:17.900 111 18259.93 53.37 52560.67 88888.00 2008-04-20 20:14:18.400 111 18259.93 53.39 52560.61 88888.00 2008-04-20 20:14:18.900 111 18259.92 53.37 52560.50 88888.00 2008-04-20 20:14:19.400 111 18259.95 53.44 52560.53 88888.00 2008-04-20 20:14:19.900 111 18260.05 53.52 52560.53 88888.00 2008-04-20 20:14:20.400 111 18260.01 53.57 52560.48 88888.00 2008-04-20 20:14:20.900 111 18259.93 53.51 52560.55 88888.00 2008-04-20 20:14:21.400 111 18259.89 53.49 52560.60 88888.00 2008-04-20 20:14:21.900 111 18259.90 53.66 52560.49 88888.00 2008-04-20 20:14:22.400 111 18259.90 53.71 52560.58 88888.00 2008-04-20 20:14:22.900 111 18259.80 53.71 52560.50 88888.00 2008-04-20 20:14:23.400 111 18259.77 53.72 52560.55 88888.00 2008-04-20 20:14:23.900 111 18259.83 53.73 52560.56 88888.00 2008-04-20 20:14:24.400 111 18259.88 53.72 52560.59 88888.00 2008-04-20 20:14:24.900 111 18259.90 53.72 52560.67 88888.00 2008-04-20 20:14:25.400 111 18259.86 53.72 52560.76 88888.00 2008-04-20 20:14:25.900 111 18259.90 53.67 52560.83 88888.00 2008-04-20 20:14:26.400 111 18259.91 53.63 52560.80 88888.00 2008-04-20 20:14:26.900 111 18259.92 53.65 52560.56 88888.00 2008-04-20 20:14:27.400 111 18259.96 53.65 52560.44 88888.00 2008-04-20 20:14:27.900 111 18259.96 53.56 52560.60 88888.00 2008-04-20 20:14:28.400 111 18259.90 53.71 52560.59 88888.00 2008-04-20 20:14:28.900 111 18259.89 53.82 52560.65 88888.00 2008-04-20 20:14:29.400 111 18259.88 53.82 52560.72 88888.00 2008-04-20 20:14:29.900 111 18259.80 53.81 52560.73 88888.00 2008-04-20 20:14:30.400 111 18259.79 53.85 52560.68 88888.00 2008-04-20 20:14:30.900 111 18259.72 53.82 52560.73 88888.00 2008-04-20 20:14:31.400 111 18259.81 53.85 52560.93 88888.00 2008-04-20 20:14:31.900 111 18259.72 53.88 52561.01 88888.00 2008-04-20 20:14:32.400 111 18259.74 53.85 52561.02 88888.00 2008-04-20 20:14:32.900 111 18259.62 53.82 52561.05 88888.00 2008-04-20 20:14:33.400 111 18259.49 53.84 52560.94 88888.00 2008-04-20 20:14:33.900 111 18259.63 53.89 52561.00 88888.00 2008-04-20 20:14:34.400 111 18259.60 53.87 52560.96 88888.00 2008-04-20 20:14:34.900 111 18259.61 53.86 52561.07 88888.00 2008-04-20 20:14:35.400 111 18259.64 53.81 52561.03 88888.00 2008-04-20 20:14:35.900 111 18259.66 53.79 52560.91 88888.00 2008-04-20 20:14:36.400 111 18259.59 53.81 52560.87 88888.00 2008-04-20 20:14:36.900 111 18259.49 53.81 52560.84 88888.00 2008-04-20 20:14:37.400 111 18259.37 53.82 52560.89 88888.00 2008-04-20 20:14:37.900 111 18259.35 53.87 52561.00 88888.00 2008-04-20 20:14:38.400 111 18259.24 53.83 52560.99 88888.00 2008-04-20 20:14:38.900 111 18259.25 53.77 52560.92 88888.00 2008-04-20 20:14:39.400 111 18259.31 53.78 52560.94 88888.00 2008-04-20 20:14:39.900 111 18259.21 53.79 52561.00 88888.00 2008-04-20 20:14:40.400 111 18259.25 53.74 52560.84 88888.00 2008-04-20 20:14:40.900 111 18259.30 53.71 52560.90 88888.00 2008-04-20 20:14:41.400 111 18259.08 53.73 52560.94 88888.00 2008-04-20 20:14:41.900 111 18258.99 53.77 52560.90 88888.00 2008-04-20 20:14:42.400 111 18259.09 53.75 52560.90 88888.00 2008-04-20 20:14:42.900 111 18259.17 53.73 52560.88 88888.00 2008-04-20 20:14:43.400 111 18259.16 53.73 52560.85 88888.00 2008-04-20 20:14:43.900 111 18259.19 53.75 52560.89 88888.00 2008-04-20 20:14:44.400 111 18259.12 53.80 52560.87 88888.00 2008-04-20 20:14:44.900 111 18258.95 53.84 52560.75 88888.00 2008-04-20 20:14:45.400 111 18258.93 53.81 52560.70 88888.00 2008-04-20 20:14:45.900 111 18258.90 53.84 52560.61 88888.00 2008-04-20 20:14:46.400 111 18259.02 53.87 52560.61 88888.00 2008-04-20 20:14:46.900 111 18259.09 53.88 52560.76 88888.00 2008-04-20 20:14:47.400 111 18259.09 53.92 52560.68 88888.00 2008-04-20 20:14:47.900 111 18259.20 54.01 52560.71 88888.00 2008-04-20 20:14:48.400 111 18259.25 53.98 52560.75 88888.00 2008-04-20 20:14:48.900 111 18259.31 54.09 52560.72 88888.00 2008-04-20 20:14:49.400 111 18259.26 54.17 52560.66 88888.00 2008-04-20 20:14:49.900 111 18259.40 54.21 52560.68 88888.00 2008-04-20 20:14:50.400 111 18259.40 54.14 52560.70 88888.00 2008-04-20 20:14:50.900 111 18259.36 54.12 52560.71 88888.00 2008-04-20 20:14:51.400 111 18259.17 54.15 52560.75 88888.00 2008-04-20 20:14:51.900 111 18259.28 54.15 52560.71 88888.00 2008-04-20 20:14:52.400 111 18259.39 54.18 52560.56 88888.00 2008-04-20 20:14:52.900 111 18259.48 54.17 52560.60 88888.00 2008-04-20 20:14:53.400 111 18259.41 54.12 52560.56 88888.00 2008-04-20 20:14:53.900 111 18259.23 54.12 52560.69 88888.00 2008-04-20 20:14:54.400 111 18259.12 54.18 52560.67 88888.00 2008-04-20 20:14:54.900 111 18259.15 54.16 52560.48 88888.00 2008-04-20 20:14:55.400 111 18259.08 54.11 52560.42 88888.00 2008-04-20 20:14:55.900 111 18259.14 54.08 52560.44 88888.00 2008-04-20 20:14:56.400 111 18259.17 53.92 52560.48 88888.00 2008-04-20 20:14:56.900 111 18259.15 54.12 52560.53 88888.00 2008-04-20 20:14:57.400 111 18259.16 54.21 52560.58 88888.00 2008-04-20 20:14:57.900 111 18259.09 54.21 52560.59 88888.00 2008-04-20 20:14:58.400 111 18259.08 54.24 52560.61 88888.00 2008-04-20 20:14:58.900 111 18259.03 54.29 52560.48 88888.00 2008-04-20 20:14:59.400 111 18259.15 54.23 52560.43 88888.00 2008-04-20 20:14:59.900 111 18259.24 54.18 52560.44 88888.00 2008-04-20 20:15:00.400 111 18259.12 54.28 52560.45 88888.00 2008-04-20 20:15:00.900 111 18259.06 54.28 52560.50 88888.00 2008-04-20 20:15:01.400 111 18259.09 54.30 52560.45 88888.00 2008-04-20 20:15:01.900 111 18259.09 54.40 52560.47 88888.00 2008-04-20 20:15:02.400 111 18259.07 54.40 52560.54 88888.00 2008-04-20 20:15:02.900 111 18259.05 54.45 52560.54 88888.00 2008-04-20 20:15:03.400 111 18259.13 54.44 52560.65 88888.00 2008-04-20 20:15:03.900 111 18259.23 54.41 52560.69 88888.00 2008-04-20 20:15:04.400 111 18259.15 54.40 52560.73 88888.00 2008-04-20 20:15:04.900 111 18259.08 54.37 52560.73 88888.00 2008-04-20 20:15:05.400 111 18259.09 54.39 52560.62 88888.00 2008-04-20 20:15:05.900 111 18259.06 54.44 52560.65 88888.00 2008-04-20 20:15:06.400 111 18259.15 54.47 52560.66 88888.00 2008-04-20 20:15:06.900 111 18259.10 54.56 52560.62 88888.00 2008-04-20 20:15:07.400 111 18258.91 54.49 52560.67 88888.00 2008-04-20 20:15:07.900 111 18258.98 54.49 52560.61 88888.00 2008-04-20 20:15:08.400 111 18259.08 54.53 52560.61 88888.00 2008-04-20 20:15:08.900 111 18259.01 54.61 52560.54 88888.00 2008-04-20 20:15:09.400 111 18258.97 54.61 52560.50 88888.00 2008-04-20 20:15:09.900 111 18259.10 54.59 52560.35 88888.00 2008-04-20 20:15:10.400 111 18259.16 54.64 52560.36 88888.00 2008-04-20 20:15:10.900 111 18259.12 54.55 52560.49 88888.00 2008-04-20 20:15:11.400 111 18258.90 54.64 52560.65 88888.00 2008-04-20 20:15:11.900 111 18258.88 54.77 52560.70 88888.00 2008-04-20 20:15:12.400 111 18258.96 54.80 52560.71 88888.00 2008-04-20 20:15:12.900 111 18258.90 54.82 52560.62 88888.00 2008-04-20 20:15:13.400 111 18258.76 54.78 52560.64 88888.00 2008-04-20 20:15:13.900 111 18258.82 54.76 52560.60 88888.00 2008-04-20 20:15:14.400 111 18258.84 54.75 52560.59 88888.00 2008-04-20 20:15:14.900 111 18258.83 54.76 52560.54 88888.00 2008-04-20 20:15:15.400 111 18258.79 54.80 52560.57 88888.00 2008-04-20 20:15:15.900 111 18258.73 54.76 52560.48 88888.00 2008-04-20 20:15:16.400 111 18258.73 54.83 52560.41 88888.00 2008-04-20 20:15:16.900 111 18258.73 54.81 52560.47 88888.00 2008-04-20 20:15:17.400 111 18258.92 54.72 52560.37 88888.00 2008-04-20 20:15:17.900 111 18258.80 54.70 52560.41 88888.00 2008-04-20 20:15:18.400 111 18258.73 54.67 52560.42 88888.00 2008-04-20 20:15:18.900 111 18258.80 54.67 52560.46 88888.00 2008-04-20 20:15:19.400 111 18258.86 54.70 52560.55 88888.00 2008-04-20 20:15:19.900 111 18258.73 54.69 52560.52 88888.00 2008-04-20 20:15:20.400 111 18258.70 54.71 52560.64 88888.00 2008-04-20 20:15:20.900 111 18258.64 54.70 52560.59 88888.00 2008-04-20 20:15:21.400 111 18258.66 54.74 52560.53 88888.00 2008-04-20 20:15:21.900 111 18258.64 54.74 52560.44 88888.00 2008-04-20 20:15:22.400 111 18258.62 54.71 52560.30 88888.00 2008-04-20 20:15:22.900 111 18258.66 54.65 52560.39 88888.00 2008-04-20 20:15:23.400 111 18258.64 54.64 52560.37 88888.00 2008-04-20 20:15:23.900 111 18258.68 54.72 52560.33 88888.00 2008-04-20 20:15:24.400 111 18258.69 54.83 52560.35 88888.00 2008-04-20 20:15:24.900 111 18258.63 54.83 52560.37 88888.00 2008-04-20 20:15:25.400 111 18258.63 54.82 52560.27 88888.00 2008-04-20 20:15:25.900 111 18258.66 54.73 52560.22 88888.00 2008-04-20 20:15:26.400 111 18258.68 54.64 52560.34 88888.00 2008-04-20 20:15:26.900 111 18258.65 54.62 52560.27 88888.00 2008-04-20 20:15:27.400 111 18258.55 54.64 52560.33 88888.00 2008-04-20 20:15:27.900 111 18258.43 54.61 52560.39 88888.00 2008-04-20 20:15:28.400 111 18258.32 54.53 52560.35 88888.00 2008-04-20 20:15:28.900 111 18258.44 54.55 52560.29 88888.00 2008-04-20 20:15:29.400 111 18258.58 54.56 52560.41 88888.00 2008-04-20 20:15:29.900 111 18258.36 54.55 52560.44 88888.00 2008-04-20 20:15:30.400 111 18258.29 54.47 52560.39 88888.00 2008-04-20 20:15:30.900 111 18258.42 54.51 52560.31 88888.00 2008-04-20 20:15:31.400 111 18258.44 54.54 52560.22 88888.00 2008-04-20 20:15:31.900 111 18258.47 54.52 52560.29 88888.00 2008-04-20 20:15:32.400 111 18258.60 54.47 52560.30 88888.00 2008-04-20 20:15:32.900 111 18258.51 54.46 52560.32 88888.00 2008-04-20 20:15:33.400 111 18258.42 54.50 52560.26 88888.00 2008-04-20 20:15:33.900 111 18258.44 54.53 52560.14 88888.00 2008-04-20 20:15:34.400 111 18258.36 54.58 52560.26 88888.00 2008-04-20 20:15:34.900 111 18258.37 54.52 52560.15 88888.00 2008-04-20 20:15:35.400 111 18258.36 54.48 52560.18 88888.00 2008-04-20 20:15:35.900 111 18258.30 54.53 52560.13 88888.00 2008-04-20 20:15:36.400 111 18258.39 54.58 52560.03 88888.00 2008-04-20 20:15:36.900 111 18258.44 54.63 52559.97 88888.00 2008-04-20 20:15:37.400 111 18258.49 54.73 52560.00 88888.00 2008-04-20 20:15:37.900 111 18258.44 54.69 52560.03 88888.00 2008-04-20 20:15:38.400 111 18258.43 54.61 52560.04 88888.00 2008-04-20 20:15:38.900 111 18258.49 54.59 52560.02 88888.00 2008-04-20 20:15:39.400 111 18258.40 54.66 52560.07 88888.00 2008-04-20 20:15:39.900 111 18258.38 54.70 52560.17 88888.00 2008-04-20 20:15:40.400 111 18258.33 54.73 52560.20 88888.00 2008-04-20 20:15:40.900 111 18258.50 54.73 52560.14 88888.00 2008-04-20 20:15:41.400 111 18258.42 54.75 52560.15 88888.00 2008-04-20 20:15:41.900 111 18258.38 54.76 52560.19 88888.00 2008-04-20 20:15:42.400 111 18258.30 54.78 52560.18 88888.00 2008-04-20 20:15:42.900 111 18258.34 54.88 52560.10 88888.00 2008-04-20 20:15:43.400 111 18258.42 54.94 52560.06 88888.00 2008-04-20 20:15:43.900 111 18258.41 54.90 52560.08 88888.00 2008-04-20 20:15:44.400 111 18258.41 54.85 52560.03 88888.00 2008-04-20 20:15:44.900 111 18258.38 54.87 52560.04 88888.00 2008-04-20 20:15:45.400 111 18258.47 54.87 52560.01 88888.00 2008-04-20 20:15:45.900 111 18258.49 54.92 52560.09 88888.00 2008-04-20 20:15:46.400 111 18258.53 54.99 52560.12 88888.00 2008-04-20 20:15:46.900 111 18258.54 55.05 52560.20 88888.00 2008-04-20 20:15:47.400 111 18258.48 55.09 52560.19 88888.00 2008-04-20 20:15:47.900 111 18258.45 55.12 52560.07 88888.00 2008-04-20 20:15:48.400 111 18258.44 55.14 52560.11 88888.00 2008-04-20 20:15:48.900 111 18258.42 55.21 52560.11 88888.00 2008-04-20 20:15:49.400 111 18258.37 55.19 52560.21 88888.00 2008-04-20 20:15:49.900 111 18258.36 55.15 52560.15 88888.00 2008-04-20 20:15:50.400 111 18258.40 55.21 52560.09 88888.00 2008-04-20 20:15:50.900 111 18258.42 55.18 52560.07 88888.00 2008-04-20 20:15:51.400 111 18258.45 55.12 52560.07 88888.00 2008-04-20 20:15:51.900 111 18258.39 55.19 52560.11 88888.00 2008-04-20 20:15:52.400 111 18258.36 55.18 52560.13 88888.00 2008-04-20 20:15:52.900 111 18258.33 55.22 52560.11 88888.00 2008-04-20 20:15:53.400 111 18258.27 55.24 52560.17 88888.00 2008-04-20 20:15:53.900 111 18258.11 55.30 52560.23 88888.00 2008-04-20 20:15:54.400 111 18258.07 55.31 52560.04 88888.00 2008-04-20 20:15:54.900 111 18257.88 55.23 52560.04 88888.00 2008-04-20 20:15:55.400 111 18257.89 55.29 52560.18 88888.00 2008-04-20 20:15:55.900 111 18258.04 55.23 52560.18 88888.00 2008-04-20 20:15:56.400 111 18258.07 55.31 52560.22 88888.00 2008-04-20 20:15:56.900 111 18258.09 55.40 52560.21 88888.00 2008-04-20 20:15:57.400 111 18258.09 55.42 52560.13 88888.00 2008-04-20 20:15:57.900 111 18258.08 55.43 52560.07 88888.00 2008-04-20 20:15:58.400 111 18257.98 55.39 52560.15 88888.00 2008-04-20 20:15:58.900 111 18257.99 55.35 52560.19 88888.00 2008-04-20 20:15:59.400 111 18257.89 55.43 52560.29 88888.00 2008-04-20 20:15:59.900 111 18257.85 55.41 52560.34 88888.00 2008-04-20 20:16:00.400 111 18257.92 55.39 52560.26 88888.00 2008-04-20 20:16:00.900 111 18257.98 55.35 52560.32 88888.00 2008-04-20 20:16:01.400 111 18257.94 55.34 52560.36 88888.00 2008-04-20 20:16:01.900 111 18257.85 55.38 52560.44 88888.00 2008-04-20 20:16:02.400 111 18257.87 55.44 52560.52 88888.00 2008-04-20 20:16:02.900 111 18257.76 55.45 52560.49 88888.00 2008-04-20 20:16:03.400 111 18257.76 55.46 52560.54 88888.00 2008-04-20 20:16:03.900 111 18257.86 55.50 52560.53 88888.00 2008-04-20 20:16:04.400 111 18257.85 55.49 52560.39 88888.00 2008-04-20 20:16:04.900 111 18257.89 55.46 52560.37 88888.00 2008-04-20 20:16:05.400 111 18257.90 55.51 52560.31 88888.00 2008-04-20 20:16:05.900 111 18257.95 55.57 52560.31 88888.00 2008-04-20 20:16:06.400 111 18257.85 55.52 52560.32 88888.00 2008-04-20 20:16:06.900 111 18257.71 55.55 52560.24 88888.00 2008-04-20 20:16:07.400 111 18257.65 55.54 52560.22 88888.00 2008-04-20 20:16:07.900 111 18257.54 55.44 52560.18 88888.00 2008-04-20 20:16:08.400 111 18257.41 55.43 52560.24 88888.00 2008-04-20 20:16:08.900 111 18257.44 55.51 52560.29 88888.00 2008-04-20 20:16:09.400 111 18257.43 55.50 52560.33 88888.00 2008-04-20 20:16:09.900 111 18257.47 55.47 52560.34 88888.00 2008-04-20 20:16:10.400 111 18257.43 55.50 52560.31 88888.00 2008-04-20 20:16:10.900 111 18257.38 55.54 52560.32 88888.00 2008-04-20 20:16:11.400 111 18257.36 55.50 52560.31 88888.00 2008-04-20 20:16:11.900 111 18257.40 55.43 52560.30 88888.00 2008-04-20 20:16:12.400 111 18257.42 55.47 52560.23 88888.00 2008-04-20 20:16:12.900 111 18257.34 55.45 52560.30 88888.00 2008-04-20 20:16:13.400 111 18257.38 55.46 52560.41 88888.00 2008-04-20 20:16:13.900 111 18257.32 55.54 52560.43 88888.00 2008-04-20 20:16:14.400 111 18257.32 55.59 52560.25 88888.00 2008-04-20 20:16:14.900 111 18257.34 55.48 52560.14 88888.00 2008-04-20 20:16:15.400 111 18257.44 55.48 52560.21 88888.00 2008-04-20 20:16:15.900 111 18257.66 55.51 52560.22 88888.00 2008-04-20 20:16:16.400 111 18257.57 55.54 52560.25 88888.00 2008-04-20 20:16:16.900 111 18257.53 55.55 52560.26 88888.00 2008-04-20 20:16:17.400 111 18257.53 55.55 52560.30 88888.00 2008-04-20 20:16:17.900 111 18257.44 55.54 52560.19 88888.00 2008-04-20 20:16:18.400 111 18257.50 55.54 52560.19 88888.00 2008-04-20 20:16:18.900 111 18257.57 55.50 52560.24 88888.00 2008-04-20 20:16:19.400 111 18257.43 55.56 52560.15 88888.00 2008-04-20 20:16:19.900 111 18257.39 55.51 52560.09 88888.00 2008-04-20 20:16:20.400 111 18257.32 55.56 52560.18 88888.00 2008-04-20 20:16:20.900 111 18257.40 55.54 52560.18 88888.00 2008-04-20 20:16:21.400 111 18257.34 55.50 52560.24 88888.00 2008-04-20 20:16:21.900 111 18257.32 55.47 52560.13 88888.00 2008-04-20 20:16:22.400 111 18257.29 55.49 52560.08 88888.00 2008-04-20 20:16:22.900 111 18257.36 55.45 52560.08 88888.00 2008-04-20 20:16:23.400 111 18257.53 55.40 52560.09 88888.00 2008-04-20 20:16:23.900 111 18257.43 55.41 52560.04 88888.00 2008-04-20 20:16:24.400 111 18257.33 55.42 52560.07 88888.00 2008-04-20 20:16:24.900 111 18257.23 55.35 52560.01 88888.00 2008-04-20 20:16:25.400 111 18257.33 55.35 52559.97 88888.00 2008-04-20 20:16:25.900 111 18257.49 55.28 52559.99 88888.00 2008-04-20 20:16:26.400 111 18257.46 55.25 52560.02 88888.00 2008-04-20 20:16:26.900 111 18257.42 55.30 52559.88 88888.00 2008-04-20 20:16:27.400 111 18257.31 55.33 52559.87 88888.00 2008-04-20 20:16:27.900 111 18257.30 55.37 52559.89 88888.00 2008-04-20 20:16:28.400 111 18257.36 55.35 52560.07 88888.00 2008-04-20 20:16:28.900 111 18257.33 55.39 52560.02 88888.00 2008-04-20 20:16:29.400 111 18257.28 55.42 52559.97 88888.00 2008-04-20 20:16:29.900 111 18257.28 55.38 52559.96 88888.00 2008-04-20 20:16:30.400 111 18257.23 55.41 52560.06 88888.00 2008-04-20 20:16:30.900 111 18257.27 55.48 52560.03 88888.00 2008-04-20 20:16:31.400 111 18257.31 55.47 52560.02 88888.00 2008-04-20 20:16:31.900 111 18257.34 55.44 52560.09 88888.00 2008-04-20 20:16:32.400 111 18257.43 55.40 52560.02 88888.00 2008-04-20 20:16:32.900 111 18257.41 55.38 52559.95 88888.00 2008-04-20 20:16:33.400 111 18257.45 55.38 52559.87 88888.00 2008-04-20 20:16:33.900 111 18257.46 55.47 52559.83 88888.00 2008-04-20 20:16:34.400 111 18257.46 55.41 52559.76 88888.00 2008-04-20 20:16:34.900 111 18257.46 55.38 52559.80 88888.00 2008-04-20 20:16:35.400 111 18257.50 55.43 52559.84 88888.00 2008-04-20 20:16:35.900 111 18257.49 55.38 52559.89 88888.00 2008-04-20 20:16:36.400 111 18257.49 55.49 52559.95 88888.00 2008-04-20 20:16:36.900 111 18257.46 55.48 52559.97 88888.00 2008-04-20 20:16:37.400 111 18257.51 55.41 52559.92 88888.00 2008-04-20 20:16:37.900 111 18257.41 55.48 52559.88 88888.00 2008-04-20 20:16:38.400 111 18257.32 55.53 52559.81 88888.00 2008-04-20 20:16:38.900 111 18257.38 55.49 52559.65 88888.00 2008-04-20 20:16:39.400 111 18257.51 55.44 52559.69 88888.00 2008-04-20 20:16:39.900 111 18257.46 55.42 52559.78 88888.00 2008-04-20 20:16:40.400 111 18257.47 55.47 52559.87 88888.00 2008-04-20 20:16:40.900 111 18257.46 55.52 52559.84 88888.00 2008-04-20 20:16:41.400 111 18257.57 55.50 52559.79 88888.00 2008-04-20 20:16:41.900 111 18257.54 55.40 52559.77 88888.00 2008-04-20 20:16:42.400 111 18257.47 55.51 52559.75 88888.00 2008-04-20 20:16:42.900 111 18257.44 55.62 52559.79 88888.00 2008-04-20 20:16:43.400 111 18257.47 55.61 52559.81 88888.00 2008-04-20 20:16:43.900 111 18257.50 55.65 52559.77 88888.00 2008-04-20 20:16:44.400 111 18257.35 55.74 52559.81 88888.00 2008-04-20 20:16:44.900 111 18257.42 55.73 52559.74 88888.00 2008-04-20 20:16:45.400 111 18257.33 55.66 52559.83 88888.00 2008-04-20 20:16:45.900 111 18257.30 55.63 52559.74 88888.00 2008-04-20 20:16:46.400 111 18257.25 55.61 52559.75 88888.00 2008-04-20 20:16:46.900 111 18257.18 55.74 52559.79 88888.00 2008-04-20 20:16:47.400 111 18257.17 55.78 52559.92 88888.00 2008-04-20 20:16:47.900 111 18257.13 55.71 52559.94 88888.00 2008-04-20 20:16:48.400 111 18257.14 55.71 52559.88 88888.00 2008-04-20 20:16:48.900 111 18257.03 55.67 52559.80 88888.00 2008-04-20 20:16:49.400 111 18256.96 55.63 52559.79 88888.00 2008-04-20 20:16:49.900 111 18257.01 55.63 52559.88 88888.00 2008-04-20 20:16:50.400 111 18256.97 55.70 52559.87 88888.00 2008-04-20 20:16:50.900 111 18257.05 55.69 52559.78 88888.00 2008-04-20 20:16:51.400 111 18257.09 55.62 52559.98 88888.00 2008-04-20 20:16:51.900 111 18257.07 55.65 52560.02 88888.00 2008-04-20 20:16:52.400 111 18257.07 55.69 52559.92 88888.00 2008-04-20 20:16:52.900 111 18256.98 55.69 52559.98 88888.00 2008-04-20 20:16:53.400 111 18257.08 55.64 52559.84 88888.00 2008-04-20 20:16:53.900 111 18257.22 55.64 52559.89 88888.00 2008-04-20 20:16:54.400 111 18257.20 55.67 52559.94 88888.00 2008-04-20 20:16:54.900 111 18257.12 55.66 52559.96 88888.00 2008-04-20 20:16:55.400 111 18256.96 55.69 52559.96 88888.00 2008-04-20 20:16:55.900 111 18257.00 55.61 52559.95 88888.00 2008-04-20 20:16:56.400 111 18256.99 55.63 52560.08 88888.00 2008-04-20 20:16:56.900 111 18257.05 55.68 52560.15 88888.00 2008-04-20 20:16:57.400 111 18257.00 55.76 52560.04 88888.00 2008-04-20 20:16:57.900 111 18257.02 55.78 52559.91 88888.00 2008-04-20 20:16:58.397 111 18257.14 55.67 52559.96 88888.00 2008-04-20 20:16:58.907 111 18257.19 55.67 52559.95 88888.00 2008-04-20 20:16:59.407 111 18257.18 55.68 52559.95 88888.00 2008-04-20 20:16:59.907 111 18257.20 55.66 52559.79 88888.00 2008-04-20 20:17:00.407 111 18257.12 55.69 52559.69 88888.00 2008-04-20 20:17:00.907 111 18257.27 55.74 52559.86 88888.00 2008-04-20 20:17:01.407 111 18257.30 55.68 52559.90 88888.00 2008-04-20 20:17:01.907 111 18257.27 55.56 52559.85 88888.00 2008-04-20 20:17:02.407 111 18256.94 55.59 52559.80 88888.00 2008-04-20 20:17:02.907 111 18257.09 55.58 52559.86 88888.00 2008-04-20 20:17:03.407 111 18257.03 55.63 52559.73 88888.00 2008-04-20 20:17:03.907 111 18257.03 55.57 52559.79 88888.00 2008-04-20 20:17:04.407 111 18256.99 55.58 52559.83 88888.00 2008-04-20 20:17:04.907 111 18257.02 55.62 52559.75 88888.00 2008-04-20 20:17:05.407 111 18256.97 55.66 52559.77 88888.00 2008-04-20 20:17:05.907 111 18256.79 55.61 52559.84 88888.00 2008-04-20 20:17:06.407 111 18256.81 55.61 52559.78 88888.00 2008-04-20 20:17:06.907 111 18256.79 55.59 52559.83 88888.00 2008-04-20 20:17:07.407 111 18256.81 55.58 52559.89 88888.00 2008-04-20 20:17:07.907 111 18256.85 55.57 52560.02 88888.00 2008-04-20 20:17:08.407 111 18257.01 55.62 52560.04 88888.00 2008-04-20 20:17:08.907 111 18257.01 55.63 52560.03 88888.00 2008-04-20 20:17:09.407 111 18256.96 55.59 52560.03 88888.00 2008-04-20 20:17:09.907 111 18257.05 55.63 52560.10 88888.00 2008-04-20 20:17:10.407 111 18257.00 55.71 52560.09 88888.00 2008-04-20 20:17:10.907 111 18256.89 55.68 52560.09 88888.00 2008-04-20 20:17:11.407 111 18256.84 55.52 52560.10 88888.00 2008-04-20 20:17:11.907 111 18257.07 55.57 52560.08 88888.00 2008-04-20 20:17:12.407 111 18257.06 55.56 52560.17 88888.00 2008-04-20 20:17:12.907 111 18256.99 55.55 52560.06 88888.00 2008-04-20 20:17:13.407 111 18256.90 55.57 52560.00 88888.00 2008-04-20 20:17:13.907 111 18256.87 55.53 52559.86 88888.00 2008-04-20 20:17:14.407 111 18256.66 55.46 52559.89 88888.00 2008-04-20 20:17:14.907 111 18256.71 55.44 52559.91 88888.00 2008-04-20 20:17:15.407 111 18256.66 55.45 52559.81 88888.00 2008-04-20 20:17:15.907 111 18256.69 55.47 52559.80 88888.00 2008-04-20 20:17:16.407 111 18256.67 55.42 52559.75 88888.00 2008-04-20 20:17:16.907 111 18256.67 55.44 52559.89 88888.00 2008-04-20 20:17:17.407 111 18256.63 55.42 52559.96 88888.00 2008-04-20 20:17:17.907 111 18256.62 55.39 52559.98 88888.00 2008-04-20 20:17:18.407 111 18256.57 55.37 52559.96 88888.00 2008-04-20 20:17:18.907 111 18256.52 55.36 52559.92 88888.00 2008-04-20 20:17:19.407 111 18256.38 55.38 52559.91 88888.00 2008-04-20 20:17:19.907 111 18256.44 55.40 52559.94 88888.00 2008-04-20 20:17:20.407 111 18256.40 55.44 52559.98 88888.00 2008-04-20 20:17:20.907 111 18256.38 55.44 52559.97 88888.00 2008-04-20 20:17:21.407 111 18256.44 55.45 52559.92 88888.00 2008-04-20 20:17:21.907 111 18256.42 55.41 52559.85 88888.00 2008-04-20 20:17:22.407 111 18256.40 55.37 52559.83 88888.00 2008-04-20 20:17:22.907 111 18256.33 55.50 52559.77 88888.00 2008-04-20 20:17:23.407 111 18256.33 55.58 52559.87 88888.00 2008-04-20 20:17:23.907 111 18256.44 55.51 52559.80 88888.00 2008-04-20 20:17:24.407 111 18256.54 55.46 52559.79 88888.00 2008-04-20 20:17:24.907 111 18256.54 55.45 52559.74 88888.00 2008-04-20 20:17:25.407 111 18256.42 55.49 52559.67 88888.00 2008-04-20 20:17:25.907 111 18256.42 55.56 52559.60 88888.00 2008-04-20 20:17:26.407 111 18256.45 55.62 52559.49 88888.00 2008-04-20 20:17:26.907 111 18256.48 55.65 52559.39 88888.00 2008-04-20 20:17:27.407 111 18256.32 55.56 52559.46 88888.00 2008-04-20 20:17:27.907 111 18256.24 55.54 52559.52 88888.00 2008-04-20 20:17:28.407 111 18256.34 55.58 52559.63 88888.00 2008-04-20 20:17:28.907 111 18256.35 55.62 52559.67 88888.00 2008-04-20 20:17:29.407 111 18256.37 55.58 52559.71 88888.00 2008-04-20 20:17:29.907 111 18256.26 55.62 52559.81 88888.00 2008-04-20 20:17:30.407 111 18256.13 55.66 52559.81 88888.00 2008-04-20 20:17:30.907 111 18256.19 55.64 52559.78 88888.00 2008-04-20 20:17:31.407 111 18256.21 55.62 52559.84 88888.00 2008-04-20 20:17:31.907 111 18256.22 55.54 52559.86 88888.00 2008-04-20 20:17:32.407 111 18256.41 55.55 52559.78 88888.00 2008-04-20 20:17:32.907 111 18256.44 55.62 52559.76 88888.00 2008-04-20 20:17:33.407 111 18256.33 55.61 52559.63 88888.00 2008-04-20 20:17:33.907 111 18256.16 55.67 52559.63 88888.00 2008-04-20 20:17:34.407 111 18256.04 55.72 52559.68 88888.00 2008-04-20 20:17:34.907 111 18256.05 55.72 52559.64 88888.00 2008-04-20 20:17:35.407 111 18256.18 55.74 52559.61 88888.00 2008-04-20 20:17:35.907 111 18256.21 55.74 52559.78 88888.00 2008-04-20 20:17:36.407 111 18256.23 55.71 52559.83 88888.00 2008-04-20 20:17:36.907 111 18256.25 55.73 52559.81 88888.00 2008-04-20 20:17:37.407 111 18256.31 55.77 52559.69 88888.00 2008-04-20 20:17:37.907 111 18256.26 55.75 52559.71 88888.00 2008-04-20 20:17:38.407 111 18256.22 55.71 52559.67 88888.00 2008-04-20 20:17:38.907 111 18256.22 55.77 52559.66 88888.00 2008-04-20 20:17:39.407 111 18256.12 55.80 52559.80 88888.00 2008-04-20 20:17:39.907 111 18256.00 55.80 52559.77 88888.00 2008-04-20 20:17:40.407 111 18256.08 55.75 52559.66 88888.00 2008-04-20 20:17:40.907 111 18256.09 55.75 52559.56 88888.00 2008-04-20 20:17:41.407 111 18255.80 55.75 52559.67 88888.00 2008-04-20 20:17:41.907 111 18255.83 55.73 52559.73 88888.00 2008-04-20 20:17:42.407 111 18256.02 55.71 52559.63 88888.00 2008-04-20 20:17:42.907 111 18256.01 55.66 52559.65 88888.00 2008-04-20 20:17:43.407 111 18255.86 55.69 52559.76 88888.00 2008-04-20 20:17:43.907 111 18255.79 55.66 52559.83 88888.00 2008-04-20 20:17:44.407 111 18255.76 55.56 52559.85 88888.00 2008-04-20 20:17:44.907 111 18255.80 55.48 52559.67 88888.00 2008-04-20 20:17:45.407 111 18255.79 55.52 52559.56 88888.00 2008-04-20 20:17:45.907 111 18255.75 55.55 52559.69 88888.00 2008-04-20 20:17:46.407 111 18255.76 55.61 52559.88 88888.00 2008-04-20 20:17:46.907 111 18255.71 55.70 52559.83 88888.00 2008-04-20 20:17:47.407 111 18255.73 55.62 52559.80 88888.00 2008-04-20 20:17:47.907 111 18255.78 55.57 52559.78 88888.00 2008-04-20 20:17:48.407 111 18255.86 55.58 52559.76 88888.00 2008-04-20 20:17:48.907 111 18255.65 55.50 52559.76 88888.00 2008-04-20 20:17:49.407 111 18255.50 55.41 52559.73 88888.00 2008-04-20 20:17:49.907 111 18255.57 55.50 52559.73 88888.00 2008-04-20 20:17:50.407 111 18255.73 55.57 52559.78 88888.00 2008-04-20 20:17:50.907 111 18255.64 55.55 52559.77 88888.00 2008-04-20 20:17:51.407 111 18255.61 55.58 52559.65 88888.00 2008-04-20 20:17:51.907 111 18255.68 55.61 52559.71 88888.00 2008-04-20 20:17:52.407 111 18255.60 55.59 52559.69 88888.00 2008-04-20 20:17:52.907 111 18255.48 55.59 52559.60 88888.00 2008-04-20 20:17:53.407 111 18255.45 55.56 52559.52 88888.00 2008-04-20 20:17:53.907 111 18255.42 55.51 52559.59 88888.00 2008-04-20 20:17:54.407 111 18255.34 55.48 52559.66 88888.00 2008-04-20 20:17:54.907 111 18255.29 55.42 52559.63 88888.00 2008-04-20 20:17:55.407 111 18255.32 55.41 52559.71 88888.00 2008-04-20 20:17:55.907 111 18255.43 55.39 52559.74 88888.00 2008-04-20 20:17:56.407 111 18255.48 55.35 52559.67 88888.00 2008-04-20 20:17:56.907 111 18255.44 55.32 52559.61 88888.00 2008-04-20 20:17:57.407 111 18255.38 55.33 52559.66 88888.00 2008-04-20 20:17:57.907 111 18255.45 55.29 52559.62 88888.00 2008-04-20 20:17:58.407 111 18255.40 55.29 52559.69 88888.00 2008-04-20 20:17:58.907 111 18255.36 55.34 52559.65 88888.00 2008-04-20 20:17:59.407 111 18255.42 55.41 52559.73 88888.00 2008-04-20 20:17:59.907 111 18255.45 55.51 52559.63 88888.00 2008-04-20 20:18:00.407 111 18255.36 55.62 52559.54 88888.00 2008-04-20 20:18:00.907 111 18255.37 55.52 52559.54 88888.00 2008-04-20 20:18:01.407 111 18255.34 55.46 52559.53 88888.00 2008-04-20 20:18:01.907 111 18255.36 55.46 52559.53 88888.00 2008-04-20 20:18:02.407 111 18255.37 55.48 52559.62 88888.00 2008-04-20 20:18:02.907 111 18255.33 55.47 52559.63 88888.00 2008-04-20 20:18:03.407 111 18255.29 55.52 52559.61 88888.00 2008-04-20 20:18:03.907 111 18255.29 55.45 52559.65 88888.00 2008-04-20 20:18:04.407 111 18255.33 55.49 52559.75 88888.00 2008-04-20 20:18:04.907 111 18255.25 55.53 52559.59 88888.00 2008-04-20 20:18:05.407 111 18255.18 55.56 52559.56 88888.00 2008-04-20 20:18:05.907 111 18255.17 55.62 52559.54 88888.00 2008-04-20 20:18:06.407 111 18255.11 55.68 52559.57 88888.00 2008-04-20 20:18:06.907 111 18255.10 55.68 52559.57 88888.00 2008-04-20 20:18:07.407 111 18255.07 55.67 52559.52 88888.00 2008-04-20 20:18:07.907 111 18255.04 55.62 52559.63 88888.00 2008-04-20 20:18:08.407 111 18254.97 55.61 52559.67 88888.00 2008-04-20 20:18:08.907 111 18254.96 55.63 52559.55 88888.00 2008-04-20 20:18:09.407 111 18254.94 55.57 52559.48 88888.00 2008-04-20 20:18:09.907 111 18254.78 55.52 52559.54 88888.00 2008-04-20 20:18:10.407 111 18254.60 55.55 52559.55 88888.00 2008-04-20 20:18:10.907 111 18254.75 55.50 52559.50 88888.00 2008-04-20 20:18:11.407 111 18254.93 55.55 52559.49 88888.00 2008-04-20 20:18:11.907 111 18254.88 55.67 52559.53 88888.00 2008-04-20 20:18:12.407 111 18254.88 55.67 52559.56 88888.00 2008-04-20 20:18:12.907 111 18255.10 55.62 52559.51 88888.00 2008-04-20 20:18:13.407 111 18255.26 55.63 52559.55 88888.00 2008-04-20 20:18:13.907 111 18255.13 55.61 52559.56 88888.00 2008-04-20 20:18:14.407 111 18255.03 55.52 52559.54 88888.00 2008-04-20 20:18:14.907 111 18255.04 55.35 52559.50 88888.00 2008-04-20 20:18:15.407 111 18255.02 55.28 52559.56 88888.00 2008-04-20 20:18:15.907 111 18255.06 55.43 52559.62 88888.00 2008-04-20 20:18:16.407 111 18255.11 55.52 52559.55 88888.00 2008-04-20 20:18:16.907 111 18255.16 55.62 52559.49 88888.00 2008-04-20 20:18:17.407 111 18255.12 55.62 52559.56 88888.00 2008-04-20 20:18:17.907 111 18255.03 55.54 52559.57 88888.00 2008-04-20 20:18:18.407 111 18254.99 55.52 52559.60 88888.00 2008-04-20 20:18:18.907 111 18254.99 55.48 52559.49 88888.00 2008-04-20 20:18:19.407 111 18254.83 55.51 52559.54 88888.00 2008-04-20 20:18:19.907 111 18254.72 55.58 52559.60 88888.00 2008-04-20 20:18:20.407 111 18254.77 55.64 52559.71 88888.00 2008-04-20 20:18:20.907 111 18254.69 55.65 52559.79 88888.00 2008-04-20 20:18:21.407 111 18254.70 55.68 52559.75 88888.00 2008-04-20 20:18:21.907 111 18254.79 55.70 52559.60 88888.00 2008-04-20 20:18:22.407 111 18254.85 55.67 52559.72 88888.00 2008-04-20 20:18:22.907 111 18254.67 55.62 52559.81 88888.00 2008-04-20 20:18:23.407 111 18254.61 55.58 52559.72 88888.00 2008-04-20 20:18:23.907 111 18254.80 55.65 52559.74 88888.00 2008-04-20 20:18:24.407 111 18254.94 55.70 52559.66 88888.00 2008-04-20 20:18:24.907 111 18254.93 55.68 52559.54 88888.00 2008-04-20 20:18:25.407 111 18254.92 55.70 52559.49 88888.00 2008-04-20 20:18:25.907 111 18254.88 55.77 52559.51 88888.00 2008-04-20 20:18:26.407 111 18254.82 55.87 52559.49 88888.00 2008-04-20 20:18:26.907 111 18254.77 55.84 52559.49 88888.00 2008-04-20 20:18:27.407 111 18254.67 55.80 52559.51 88888.00 2008-04-20 20:18:27.907 111 18254.58 55.83 52559.42 88888.00 2008-04-20 20:18:28.407 111 18254.63 55.79 52559.38 88888.00 2008-04-20 20:18:28.907 111 18254.72 55.72 52559.44 88888.00 2008-04-20 20:18:29.407 111 18254.70 55.71 52559.43 88888.00 2008-04-20 20:18:29.907 111 18254.70 55.67 52559.38 88888.00 2008-04-20 20:18:30.407 111 18254.71 55.69 52559.36 88888.00 2008-04-20 20:18:30.907 111 18254.68 55.66 52559.34 88888.00 2008-04-20 20:18:31.407 111 18254.68 55.65 52559.19 88888.00 2008-04-20 20:18:31.907 111 18254.68 55.64 52559.21 88888.00 2008-04-20 20:18:32.407 111 18254.68 55.62 52559.18 88888.00 2008-04-20 20:18:32.907 111 18254.59 55.52 52559.26 88888.00 2008-04-20 20:18:33.407 111 18254.58 55.44 52559.36 88888.00 2008-04-20 20:18:33.907 111 18254.53 55.40 52559.43 88888.00 2008-04-20 20:18:34.407 111 18254.61 55.46 52559.39 88888.00 2008-04-20 20:18:34.907 111 18254.60 55.46 52559.34 88888.00 2008-04-20 20:18:35.407 111 18254.72 55.49 52559.36 88888.00 2008-04-20 20:18:35.907 111 18254.86 55.46 52559.30 88888.00 2008-04-20 20:18:36.407 111 18254.75 55.46 52559.29 88888.00 2008-04-20 20:18:36.907 111 18254.58 55.49 52559.22 88888.00 2008-04-20 20:18:37.407 111 18254.68 55.46 52559.26 88888.00 2008-04-20 20:18:37.907 111 18254.68 55.49 52559.34 88888.00 2008-04-20 20:18:38.407 111 18254.66 55.56 52559.32 88888.00 2008-04-20 20:18:38.907 111 18254.68 55.56 52559.32 88888.00 2008-04-20 20:18:39.407 111 18254.70 55.49 52559.31 88888.00 2008-04-20 20:18:39.907 111 18254.58 55.47 52559.34 88888.00 2008-04-20 20:18:40.407 111 18254.58 55.49 52559.38 88888.00 2008-04-20 20:18:40.907 111 18254.63 55.44 52559.34 88888.00 2008-04-20 20:18:41.407 111 18254.60 55.43 52559.33 88888.00 2008-04-20 20:18:41.907 111 18254.56 55.35 52559.16 88888.00 2008-04-20 20:18:42.407 111 18254.52 55.30 52559.19 88888.00 2008-04-20 20:18:42.907 111 18254.47 55.33 52559.21 88888.00 2008-04-20 20:18:43.407 111 18254.50 55.34 52559.25 88888.00 2008-04-20 20:18:43.907 111 18254.52 55.30 52559.22 88888.00 2008-04-20 20:18:44.407 111 18254.48 55.29 52559.22 88888.00 2008-04-20 20:18:44.907 111 18254.50 55.38 52559.27 88888.00 2008-04-20 20:18:45.407 111 18254.58 55.37 52559.25 88888.00 2008-04-20 20:18:45.907 111 18254.69 55.35 52559.09 88888.00 2008-04-20 20:18:46.407 111 18254.71 55.37 52559.06 88888.00 2008-04-20 20:18:46.907 111 18254.68 55.30 52559.13 88888.00 2008-04-20 20:18:47.407 111 18254.69 55.23 52559.23 88888.00 2008-04-20 20:18:47.907 111 18254.68 55.11 52559.28 88888.00 2008-04-20 20:18:48.407 111 18254.59 55.19 52559.22 88888.00 2008-04-20 20:18:48.907 111 18254.66 55.24 52559.20 88888.00 2008-04-20 20:18:49.407 111 18254.68 55.19 52559.29 88888.00 2008-04-20 20:18:49.907 111 18254.68 55.17 52559.30 88888.00 2008-04-20 20:18:50.407 111 18254.78 55.17 52559.25 88888.00 2008-04-20 20:18:50.907 111 18254.66 54.96 52559.14 88888.00 2008-04-20 20:18:51.407 111 18254.68 54.95 52559.07 88888.00 2008-04-20 20:18:51.907 111 18254.71 55.09 52559.26 88888.00 2008-04-20 20:18:52.407 111 18254.77 55.01 52559.30 88888.00 2008-04-20 20:18:52.907 111 18254.70 55.03 52559.26 88888.00 2008-04-20 20:18:53.407 111 18254.59 54.99 52559.13 88888.00 2008-04-20 20:18:53.907 111 18254.64 54.95 52559.11 88888.00 2008-04-20 20:18:54.407 111 18254.71 54.84 52559.04 88888.00 2008-04-20 20:18:54.907 111 18254.74 54.90 52559.07 88888.00 2008-04-20 20:18:55.407 111 18254.74 54.98 52559.07 88888.00 2008-04-20 20:18:55.907 111 18254.68 54.92 52559.03 88888.00 2008-04-20 20:18:56.407 111 18254.73 54.98 52559.14 88888.00 2008-04-20 20:18:56.907 111 18254.71 55.02 52559.04 88888.00 2008-04-20 20:18:57.407 111 18254.75 54.98 52559.05 88888.00 2008-04-20 20:18:57.907 111 18254.68 55.04 52559.06 88888.00 2008-04-20 20:18:58.407 111 18254.82 55.01 52559.09 88888.00 2008-04-20 20:18:58.907 111 18254.95 54.97 52559.20 88888.00 2008-04-20 20:18:59.407 111 18254.97 54.89 52559.15 88888.00 2008-04-20 20:18:59.907 111 18254.94 54.97 52559.07 88888.00 2008-04-20 20:19:00.407 111 18254.94 54.95 52558.93 88888.00 2008-04-20 20:19:00.907 111 18254.96 54.89 52558.98 88888.00 2008-04-20 20:19:01.407 111 18254.93 54.84 52558.87 88888.00 2008-04-20 20:19:01.907 111 18254.97 54.80 52558.94 88888.00 2008-04-20 20:19:02.407 111 18255.01 54.87 52559.01 88888.00 2008-04-20 20:19:02.907 111 18255.01 54.87 52558.99 88888.00 2008-04-20 20:19:03.407 111 18255.10 54.87 52559.09 88888.00 2008-04-20 20:19:03.907 111 18255.13 54.97 52559.14 88888.00 2008-04-20 20:19:04.407 111 18255.12 54.94 52559.23 88888.00 2008-04-20 20:19:04.907 111 18255.06 54.87 52559.22 88888.00 2008-04-20 20:19:05.407 111 18255.12 54.88 52559.05 88888.00 2008-04-20 20:19:05.907 111 18255.21 54.88 52559.09 88888.00 2008-04-20 20:19:06.407 111 18255.21 54.89 52559.01 88888.00 2008-04-20 20:19:06.907 111 18255.26 54.85 52559.03 88888.00 2008-04-20 20:19:07.407 111 18255.16 54.84 52559.10 88888.00 2008-04-20 20:19:07.907 111 18255.22 54.80 52559.20 88888.00 2008-04-20 20:19:08.407 111 18255.30 54.85 52559.17 88888.00 2008-04-20 20:19:08.907 111 18255.28 54.90 52559.03 88888.00 2008-04-20 20:19:09.407 111 18255.21 54.94 52558.99 88888.00 2008-04-20 20:19:09.907 111 18255.21 54.84 52559.02 88888.00 2008-04-20 20:19:10.407 111 18255.34 54.87 52558.99 88888.00 2008-04-20 20:19:10.907 111 18255.44 54.88 52559.04 88888.00 2008-04-20 20:19:11.407 111 18255.35 54.85 52559.09 88888.00 2008-04-20 20:19:11.907 111 18255.36 54.86 52559.10 88888.00 2008-04-20 20:19:12.407 111 18255.54 54.98 52559.23 88888.00 2008-04-20 20:19:12.907 111 18255.50 55.02 52559.27 88888.00 2008-04-20 20:19:13.407 111 18255.50 55.01 52559.21 88888.00 2008-04-20 20:19:13.907 111 18255.40 55.02 52559.21 88888.00 2008-04-20 20:19:14.407 111 18255.45 54.99 52559.17 88888.00 2008-04-20 20:19:14.907 111 18255.49 54.96 52559.16 88888.00 2008-04-20 20:19:15.407 111 18255.59 54.82 52559.11 88888.00 2008-04-20 20:19:15.907 111 18255.59 54.81 52559.19 88888.00 2008-04-20 20:19:16.407 111 18255.55 54.82 52559.18 88888.00 2008-04-20 20:19:16.907 111 18255.59 54.79 52559.26 88888.00 2008-04-20 20:19:17.407 111 18255.56 54.70 52559.19 88888.00 2008-04-20 20:19:17.907 111 18255.36 54.71 52559.31 88888.00 2008-04-20 20:19:18.407 111 18255.34 54.70 52559.40 88888.00 2008-04-20 20:19:18.907 111 18255.32 54.68 52559.31 88888.00 2008-04-20 20:19:19.407 111 18255.38 54.69 52559.19 88888.00 2008-04-20 20:19:19.907 111 18255.43 54.70 52559.16 88888.00 2008-04-20 20:19:20.407 111 18255.36 54.70 52559.17 88888.00 2008-04-20 20:19:20.907 111 18255.43 54.68 52559.29 88888.00 2008-04-20 20:19:21.407 111 18255.47 54.73 52559.31 88888.00 2008-04-20 20:19:21.907 111 18255.51 54.81 52559.10 88888.00 2008-04-20 20:19:22.407 111 18255.46 54.80 52559.17 88888.00 2008-04-20 20:19:22.907 111 18255.48 54.82 52559.17 88888.00 2008-04-20 20:19:23.407 111 18255.49 54.81 52559.23 88888.00 2008-04-20 20:19:23.907 111 18255.48 54.73 52559.33 88888.00 2008-04-20 20:19:24.407 111 18255.53 54.71 52559.32 88888.00 2008-04-20 20:19:24.907 111 18255.61 54.70 52559.31 88888.00 2008-04-20 20:19:25.407 111 18255.62 54.63 52559.34 88888.00 2008-04-20 20:19:25.907 111 18255.68 54.58 52559.33 88888.00 2008-04-20 20:19:26.407 111 18255.64 54.51 52559.32 88888.00 2008-04-20 20:19:26.907 111 18255.68 54.52 52559.28 88888.00 2008-04-20 20:19:27.407 111 18255.66 54.63 52559.19 88888.00 2008-04-20 20:19:27.907 111 18255.69 54.65 52559.43 88888.00 2008-04-20 20:19:28.407 111 18255.70 54.56 52559.32 88888.00 2008-04-20 20:19:28.907 111 18255.70 54.55 52559.20 88888.00 2008-04-20 20:19:29.407 111 18255.82 54.57 52559.34 88888.00 2008-04-20 20:19:29.907 111 18255.89 54.53 52559.46 88888.00 2008-04-20 20:19:30.407 111 18255.94 54.53 52559.26 88888.00 2008-04-20 20:19:30.907 111 18255.88 54.49 52559.31 88888.00 2008-04-20 20:19:31.407 111 18255.77 54.53 52559.27 88888.00 2008-04-20 20:19:31.907 111 18255.81 54.58 52559.33 88888.00 2008-04-20 20:19:32.407 111 18255.93 54.54 52559.36 88888.00 2008-04-20 20:19:32.907 111 18255.94 54.54 52559.36 88888.00 2008-04-20 20:19:33.407 111 18256.03 54.49 52559.36 88888.00 2008-04-20 20:19:33.907 111 18255.83 54.44 52559.26 88888.00 2008-04-20 20:19:34.407 111 18255.71 54.45 52559.13 88888.00 2008-04-20 20:19:34.907 111 18255.87 54.47 52559.20 88888.00 2008-04-20 20:19:35.407 111 18255.81 54.38 52559.29 88888.00 2008-04-20 20:19:35.907 111 18255.80 54.40 52559.29 88888.00 2008-04-20 20:19:36.407 111 18255.79 54.39 52559.36 88888.00 2008-04-20 20:19:36.907 111 18255.87 54.39 52559.38 88888.00 2008-04-20 20:19:37.407 111 18256.01 54.44 52559.38 88888.00 2008-04-20 20:19:37.907 111 18255.95 54.43 52559.31 88888.00 2008-04-20 20:19:38.407 111 18255.98 54.48 52559.23 88888.00 2008-04-20 20:19:38.907 111 18255.98 54.50 52559.28 88888.00 2008-04-20 20:19:39.407 111 18255.92 54.49 52559.31 88888.00 2008-04-20 20:19:39.907 111 18255.97 54.44 52559.31 88888.00 2008-04-20 20:19:40.407 111 18256.03 54.39 52559.30 88888.00 2008-04-20 20:19:40.907 111 18256.05 54.42 52559.32 88888.00 2008-04-20 20:19:41.407 111 18256.11 54.39 52559.36 88888.00 2008-04-20 20:19:41.907 111 18256.05 54.36 52559.36 88888.00 2008-04-20 20:19:42.407 111 18256.06 54.40 52559.21 88888.00 2008-04-20 20:19:42.907 111 18256.10 54.41 52559.16 88888.00 2008-04-20 20:19:43.407 111 18256.19 54.42 52559.26 88888.00 2008-04-20 20:19:43.907 111 18256.15 54.42 52559.28 88888.00 2008-04-20 20:19:44.407 111 18256.21 54.44 52559.34 88888.00 2008-04-20 20:19:44.907 111 18256.20 54.46 52559.33 88888.00 2008-04-20 20:19:45.407 111 18256.26 54.40 52559.20 88888.00 2008-04-20 20:19:45.907 111 18256.36 54.39 52559.25 88888.00 2008-04-20 20:19:46.407 111 18256.42 54.34 52559.34 88888.00 2008-04-20 20:19:46.907 111 18256.37 54.42 52559.40 88888.00 2008-04-20 20:19:47.407 111 18256.35 54.44 52559.33 88888.00 2008-04-20 20:19:47.907 111 18256.44 54.43 52559.27 88888.00 2008-04-20 20:19:48.407 111 18256.41 54.39 52559.22 88888.00 2008-04-20 20:19:48.907 111 18256.33 54.31 52559.23 88888.00 2008-04-20 20:19:49.407 111 18256.38 54.32 52559.27 88888.00 2008-04-20 20:19:49.907 111 18256.40 54.29 52559.14 88888.00 2008-04-20 20:19:50.407 111 18256.41 54.25 52559.26 88888.00 2008-04-20 20:19:50.907 111 18256.42 54.25 52559.25 88888.00 2008-04-20 20:19:51.407 111 18256.25 54.21 52559.21 88888.00 2008-04-20 20:19:51.907 111 18256.20 54.30 52559.33 88888.00 2008-04-20 20:19:52.407 111 18256.22 54.34 52559.38 88888.00 2008-04-20 20:19:52.907 111 18256.30 54.31 52559.34 88888.00 2008-04-20 20:19:53.407 111 18256.22 54.28 52559.30 88888.00 2008-04-20 20:19:53.907 111 18256.19 54.28 52559.26 88888.00 2008-04-20 20:19:54.407 111 18256.18 54.21 52559.37 88888.00 2008-04-20 20:19:54.907 111 18256.11 54.23 52559.30 88888.00 2008-04-20 20:19:55.407 111 18256.12 54.21 52559.48 88888.00 2008-04-20 20:19:55.907 111 18256.11 54.21 52559.66 88888.00 2008-04-20 20:19:56.407 111 18256.08 54.25 52559.63 88888.00 2008-04-20 20:19:56.907 111 18256.08 54.31 52559.52 88888.00 2008-04-20 20:19:57.407 111 18256.06 54.23 52559.41 88888.00 2008-04-20 20:19:57.907 111 18256.13 54.16 52559.29 88888.00 2008-04-20 20:19:58.407 111 18256.13 54.18 52559.29 88888.00 2008-04-20 20:19:58.907 111 18256.12 54.19 52559.34 88888.00 2008-04-20 20:19:59.407 111 18256.19 54.12 52559.37 88888.00 2008-04-20 20:19:59.907 111 18256.25 54.10 52559.34 88888.00 2008-04-20 20:20:00.407 111 18256.26 54.15 52559.27 88888.00 2008-04-20 20:20:00.907 111 18256.22 54.31 52559.23 88888.00 2008-04-20 20:20:01.407 111 18256.15 54.24 52559.21 88888.00 2008-04-20 20:20:01.907 111 18256.09 54.23 52559.18 88888.00 2008-04-20 20:20:02.407 111 18256.11 54.25 52559.21 88888.00 2008-04-20 20:20:02.907 111 18256.12 54.29 52559.11 88888.00 2008-04-20 20:20:03.407 111 18255.97 54.34 52559.10 88888.00 2008-04-20 20:20:03.907 111 18255.99 54.33 52559.18 88888.00 2008-04-20 20:20:04.407 111 18255.90 54.28 52559.16 88888.00 2008-04-20 20:20:04.907 111 18255.81 54.29 52559.17 88888.00 2008-04-20 20:20:05.407 111 18255.84 54.23 52559.21 88888.00 2008-04-20 20:20:05.907 111 18255.94 54.12 52559.19 88888.00 2008-04-20 20:20:06.407 111 18256.00 54.14 52559.10 88888.00 2008-04-20 20:20:06.907 111 18255.94 54.19 52559.17 88888.00 2008-04-20 20:20:07.407 111 18255.89 54.21 52559.22 88888.00 2008-04-20 20:20:07.907 111 18255.91 54.20 52559.25 88888.00 2008-04-20 20:20:08.407 111 18255.99 54.17 52559.23 88888.00 2008-04-20 20:20:08.907 111 18255.95 54.19 52559.36 88888.00 2008-04-20 20:20:09.407 111 18255.98 54.22 52559.50 88888.00 2008-04-20 20:20:09.907 111 18256.01 54.20 52559.56 88888.00 2008-04-20 20:20:10.407 111 18256.02 54.17 52559.60 88888.00 2008-04-20 20:20:10.907 111 18256.09 54.13 52559.44 88888.00 2008-04-20 20:20:11.407 111 18256.00 54.07 52559.39 88888.00 2008-04-20 20:20:11.907 111 18255.94 54.10 52559.44 88888.00 2008-04-20 20:20:12.407 111 18255.95 54.17 52559.46 88888.00 2008-04-20 20:20:12.907 111 18255.88 54.13 52559.41 88888.00 2008-04-20 20:20:13.407 111 18255.87 54.15 52559.43 88888.00 2008-04-20 20:20:13.907 111 18255.78 54.16 52559.57 88888.00 2008-04-20 20:20:14.407 111 18255.90 54.10 52559.52 88888.00 2008-04-20 20:20:14.907 111 18255.94 54.11 52559.51 88888.00 2008-04-20 20:20:15.407 111 18255.87 54.14 52559.52 88888.00 2008-04-20 20:20:15.907 111 18255.91 54.03 52559.52 88888.00 2008-04-20 20:20:16.407 111 18256.01 53.91 52559.43 88888.00 2008-04-20 20:20:16.907 111 18255.93 53.92 52559.43 88888.00 2008-04-20 20:20:17.407 111 18255.82 53.84 52559.51 88888.00 2008-04-20 20:20:17.907 111 18255.82 53.82 52559.46 88888.00 2008-04-20 20:20:18.407 111 18255.86 53.89 52559.43 88888.00 2008-04-20 20:20:18.907 111 18255.87 53.91 52559.37 88888.00 2008-04-20 20:20:19.407 111 18255.91 53.97 52559.31 88888.00 2008-04-20 20:20:19.907 111 18255.92 53.94 52559.39 88888.00 2008-04-20 20:20:20.407 111 18255.93 53.95 52559.42 88888.00 2008-04-20 20:20:20.907 111 18255.88 53.98 52559.44 88888.00 2008-04-20 20:20:21.407 111 18255.82 53.97 52559.36 88888.00 2008-04-20 20:20:21.907 111 18255.77 53.99 52559.40 88888.00 2008-04-20 20:20:22.407 111 18255.89 53.97 52559.39 88888.00 2008-04-20 20:20:22.907 111 18255.84 54.05 52559.37 88888.00 2008-04-20 20:20:23.407 111 18255.80 54.05 52559.42 88888.00 2008-04-20 20:20:23.907 111 18255.84 54.02 52559.38 88888.00 2008-04-20 20:20:24.407 111 18255.79 53.98 52559.43 88888.00 2008-04-20 20:20:24.907 111 18255.81 53.94 52559.52 88888.00 2008-04-20 20:20:25.407 111 18255.94 53.98 52559.52 88888.00 2008-04-20 20:20:25.907 111 18255.86 53.96 52559.59 88888.00 2008-04-20 20:20:26.407 111 18255.77 54.00 52559.56 88888.00 2008-04-20 20:20:26.907 111 18255.80 53.94 52559.50 88888.00 2008-04-20 20:20:27.407 111 18255.80 53.91 52559.49 88888.00 2008-04-20 20:20:27.907 111 18255.68 53.99 52559.34 88888.00 2008-04-20 20:20:28.407 111 18255.67 53.98 52559.39 88888.00 2008-04-20 20:20:28.907 111 18255.73 53.85 52559.52 88888.00 2008-04-20 20:20:29.407 111 18255.77 53.80 52559.53 88888.00 2008-04-20 20:20:29.907 111 18255.91 53.63 52559.50 88888.00 2008-04-20 20:20:30.407 111 18256.00 53.69 52559.50 88888.00 2008-04-20 20:20:30.907 111 18255.91 53.75 52559.52 88888.00 2008-04-20 20:20:31.407 111 18255.97 53.66 52559.45 88888.00 2008-04-20 20:20:31.907 111 18255.92 53.68 52559.59 88888.00 2008-04-20 20:20:32.407 111 18255.79 53.76 52559.62 88888.00 2008-04-20 20:20:32.907 111 18255.72 53.73 52559.61 88888.00 2008-04-20 20:20:33.407 111 18255.70 53.77 52559.46 88888.00 2008-04-20 20:20:33.907 111 18255.73 53.73 52559.42 88888.00 2008-04-20 20:20:34.407 111 18255.75 53.76 52559.36 88888.00 2008-04-20 20:20:34.907 111 18255.87 53.77 52559.36 88888.00 2008-04-20 20:20:35.407 111 18255.94 53.74 52559.33 88888.00 2008-04-20 20:20:35.907 111 18255.92 53.70 52559.37 88888.00 2008-04-20 20:20:36.407 111 18255.89 53.71 52559.39 88888.00 2008-04-20 20:20:36.907 111 18255.93 53.70 52559.44 88888.00 2008-04-20 20:20:37.407 111 18255.97 53.70 52559.46 88888.00 2008-04-20 20:20:37.907 111 18255.98 53.68 52559.42 88888.00 2008-04-20 20:20:38.407 111 18255.90 53.70 52559.32 88888.00 2008-04-20 20:20:38.907 111 18255.88 53.66 52559.40 88888.00 2008-04-20 20:20:39.407 111 18255.83 53.65 52559.42 88888.00 2008-04-20 20:20:39.907 111 18255.83 53.64 52559.30 88888.00 2008-04-20 20:20:40.407 111 18255.80 53.67 52559.25 88888.00 2008-04-20 20:20:40.907 111 18255.78 53.67 52559.31 88888.00 2008-04-20 20:20:41.407 111 18255.73 53.57 52559.39 88888.00 2008-04-20 20:20:41.907 111 18255.73 53.56 52559.43 88888.00 2008-04-20 20:20:42.407 111 18255.78 53.43 52559.39 88888.00 2008-04-20 20:20:42.907 111 18255.77 53.43 52559.43 88888.00 2008-04-20 20:20:43.407 111 18255.80 53.51 52559.43 88888.00 2008-04-20 20:20:43.907 111 18255.87 53.49 52559.32 88888.00 2008-04-20 20:20:44.407 111 18256.04 53.44 52559.30 88888.00 2008-04-20 20:20:44.907 111 18255.95 53.43 52559.25 88888.00 2008-04-20 20:20:45.407 111 18255.91 53.45 52559.15 88888.00 2008-04-20 20:20:45.907 111 18255.92 53.47 52559.27 88888.00 2008-04-20 20:20:46.407 111 18255.89 53.50 52559.27 88888.00 2008-04-20 20:20:46.907 111 18256.02 53.52 52559.21 88888.00 2008-04-20 20:20:47.407 111 18256.05 53.47 52559.21 88888.00 2008-04-20 20:20:47.907 111 18256.04 53.44 52559.22 88888.00 2008-04-20 20:20:48.407 111 18256.08 53.33 52559.25 88888.00 2008-04-20 20:20:48.907 111 18255.87 53.32 52559.25 88888.00 2008-04-20 20:20:49.407 111 18255.82 53.44 52559.26 88888.00 2008-04-20 20:20:49.907 111 18255.90 53.55 52559.23 88888.00 2008-04-20 20:20:50.407 111 18255.92 53.46 52559.26 88888.00 2008-04-20 20:20:50.907 111 18256.00 53.40 52559.26 88888.00 2008-04-20 20:20:51.407 111 18255.98 53.35 52559.29 88888.00 2008-04-20 20:20:51.907 111 18256.01 53.43 52559.20 88888.00 2008-04-20 20:20:52.407 111 18256.02 53.54 52559.11 88888.00 2008-04-20 20:20:52.907 111 18256.14 53.56 52559.18 88888.00 2008-04-20 20:20:53.407 111 18256.12 53.56 52559.28 88888.00 2008-04-20 20:20:53.907 111 18256.05 53.56 52559.39 88888.00 2008-04-20 20:20:54.407 111 18256.18 53.50 52559.23 88888.00 2008-04-20 20:20:54.907 111 18256.15 53.54 52559.08 88888.00 2008-04-20 20:20:55.407 111 18256.00 53.54 52559.10 88888.00 2008-04-20 20:20:55.907 111 18255.94 53.57 52559.14 88888.00 2008-04-20 20:20:56.407 111 18255.97 53.48 52559.17 88888.00 2008-04-20 20:20:56.907 111 18256.10 53.46 52559.15 88888.00 2008-04-20 20:20:57.407 111 18256.06 53.58 52559.16 88888.00 2008-04-20 20:20:57.907 111 18256.13 53.58 52559.07 88888.00 2008-04-20 20:20:58.407 111 18256.15 53.54 52559.05 88888.00 2008-04-20 20:20:58.907 111 18256.22 53.46 52559.08 88888.00 2008-04-20 20:20:59.407 111 18256.18 53.25 52559.09 88888.00 2008-04-20 20:20:59.907 111 18256.06 53.34 52559.05 88888.00 2008-04-20 20:21:00.407 111 18256.09 53.44 52558.98 88888.00 2008-04-20 20:21:00.907 111 18256.08 53.49 52558.85 88888.00 2008-04-20 20:21:01.407 111 18255.97 53.41 52558.84 88888.00 2008-04-20 20:21:01.907 111 18256.11 53.38 52558.81 88888.00 2008-04-20 20:21:02.407 111 18256.09 53.40 52558.82 88888.00 2008-04-20 20:21:02.907 111 18256.09 53.40 52558.87 88888.00 2008-04-20 20:21:03.407 111 18256.06 53.45 52558.93 88888.00 2008-04-20 20:21:03.907 111 18256.09 53.42 52558.97 88888.00 2008-04-20 20:21:04.407 111 18256.08 53.30 52558.92 88888.00 2008-04-20 20:21:04.907 111 18256.08 53.30 52559.04 88888.00 2008-04-20 20:21:05.407 111 18256.10 53.35 52558.92 88888.00 2008-04-20 20:21:05.907 111 18256.19 53.35 52558.85 88888.00 2008-04-20 20:21:06.407 111 18256.15 53.30 52558.78 88888.00 2008-04-20 20:21:06.907 111 18256.03 53.31 52558.79 88888.00 2008-04-20 20:21:07.407 111 18256.01 53.37 52558.85 88888.00 2008-04-20 20:21:07.907 111 18256.00 53.35 52558.90 88888.00 2008-04-20 20:21:08.407 111 18256.15 53.31 52558.87 88888.00 2008-04-20 20:21:08.907 111 18256.16 53.23 52558.91 88888.00 2008-04-20 20:21:09.407 111 18256.30 53.20 52558.91 88888.00 2008-04-20 20:21:09.907 111 18256.30 53.20 52558.92 88888.00 2008-04-20 20:21:10.407 111 18256.31 53.21 52558.95 88888.00 2008-04-20 20:21:10.907 111 18256.31 53.16 52559.04 88888.00 2008-04-20 20:21:11.407 111 18256.34 53.14 52558.97 88888.00 2008-04-20 20:21:11.907 111 18256.30 53.11 52559.03 88888.00 2008-04-20 20:21:12.407 111 18256.20 53.18 52559.07 88888.00 2008-04-20 20:21:12.907 111 18256.21 53.29 52558.99 88888.00 2008-04-20 20:21:13.407 111 18256.25 53.25 52558.93 88888.00 2008-04-20 20:21:13.907 111 18256.20 53.19 52558.96 88888.00 2008-04-20 20:21:14.407 111 18256.32 53.18 52559.03 88888.00 2008-04-20 20:21:14.907 111 18256.44 53.17 52559.01 88888.00 2008-04-20 20:21:15.407 111 18256.48 53.07 52559.02 88888.00 2008-04-20 20:21:15.907 111 18256.57 53.17 52558.97 88888.00 2008-04-20 20:21:16.407 111 18256.59 53.17 52559.04 88888.00 2008-04-20 20:21:16.907 111 18256.62 53.20 52559.07 88888.00 2008-04-20 20:21:17.407 111 18256.70 53.14 52559.01 88888.00 2008-04-20 20:21:17.907 111 18256.68 53.16 52558.94 88888.00 2008-04-20 20:21:18.407 111 18256.62 53.16 52558.99 88888.00 2008-04-20 20:21:18.907 111 18256.47 53.12 52558.94 88888.00 2008-04-20 20:21:19.407 111 18256.58 53.19 52558.85 88888.00 2008-04-20 20:21:19.907 111 18256.57 53.14 52558.84 88888.00 2008-04-20 20:21:20.407 111 18256.55 53.12 52558.86 88888.00 2008-04-20 20:21:20.907 111 18256.58 53.10 52558.86 88888.00 2008-04-20 20:21:21.407 111 18256.58 53.04 52558.83 88888.00 2008-04-20 20:21:21.907 111 18256.56 53.04 52558.86 88888.00 2008-04-20 20:21:22.407 111 18256.57 53.01 52558.84 88888.00 2008-04-20 20:21:22.907 111 18256.54 53.07 52558.81 88888.00 2008-04-20 20:21:23.407 111 18256.48 53.08 52558.79 88888.00 2008-04-20 20:21:23.907 111 18256.56 53.04 52558.68 88888.00 2008-04-20 20:21:24.407 111 18256.59 52.99 52558.68 88888.00 2008-04-20 20:21:24.907 111 18256.64 52.96 52558.67 88888.00 2008-04-20 20:21:25.407 111 18256.59 52.95 52558.67 88888.00 2008-04-20 20:21:25.907 111 18256.52 53.02 52558.76 88888.00 2008-04-20 20:21:26.407 111 18256.45 53.05 52558.76 88888.00 2008-04-20 20:21:26.907 111 18256.37 53.05 52558.68 88888.00 2008-04-20 20:21:27.407 111 18256.44 53.09 52558.67 88888.00 2008-04-20 20:21:27.907 111 18256.54 52.98 52558.70 88888.00 2008-04-20 20:21:28.407 111 18256.66 52.71 52558.71 88888.00 2008-04-20 20:21:28.907 111 18256.70 52.76 52558.74 88888.00 2008-04-20 20:21:29.407 111 18256.64 52.94 52558.65 88888.00 2008-04-20 20:21:29.907 111 18256.59 52.98 52558.75 88888.00 2008-04-20 20:21:30.407 111 18256.64 52.97 52558.72 88888.00 2008-04-20 20:21:30.907 111 18256.68 52.82 52558.73 88888.00 2008-04-20 20:21:31.407 111 18256.86 52.92 52558.72 88888.00 2008-04-20 20:21:31.907 111 18256.85 52.97 52558.80 88888.00 2008-04-20 20:21:32.407 111 18256.86 53.02 52558.84 88888.00 2008-04-20 20:21:32.907 111 18256.79 52.99 52558.80 88888.00 2008-04-20 20:21:33.407 111 18256.68 52.87 52558.75 88888.00 2008-04-20 20:21:33.907 111 18256.76 52.80 52558.80 88888.00 2008-04-20 20:21:34.407 111 18256.77 52.82 52558.82 88888.00 2008-04-20 20:21:34.907 111 18256.79 52.89 52558.82 88888.00 2008-04-20 20:21:35.407 111 18256.87 52.89 52558.80 88888.00 2008-04-20 20:21:35.907 111 18256.75 52.90 52558.78 88888.00 2008-04-20 20:21:36.407 111 18256.70 52.90 52558.72 88888.00 2008-04-20 20:21:36.907 111 18256.80 52.90 52558.83 88888.00 2008-04-20 20:21:37.407 111 18256.89 52.94 52558.85 88888.00 2008-04-20 20:21:37.907 111 18256.88 52.94 52558.91 88888.00 2008-04-20 20:21:38.407 111 18256.92 52.94 52558.98 88888.00 2008-04-20 20:21:38.907 111 18256.96 52.89 52559.01 88888.00 2008-04-20 20:21:39.407 111 18256.96 52.84 52558.99 88888.00 2008-04-20 20:21:39.907 111 18256.97 52.91 52558.92 88888.00 2008-04-20 20:21:40.407 111 18256.88 52.98 52558.88 88888.00 2008-04-20 20:21:40.907 111 18256.87 52.90 52558.98 88888.00 2008-04-20 20:21:41.407 111 18256.92 52.87 52559.02 88888.00 2008-04-20 20:21:41.907 111 18256.90 52.63 52559.04 88888.00 2008-04-20 20:21:42.407 111 18256.82 52.72 52559.14 88888.00 2008-04-20 20:21:42.907 111 18256.90 52.86 52559.14 88888.00 2008-04-20 20:21:43.407 111 18256.87 52.87 52559.09 88888.00 2008-04-20 20:21:43.907 111 18256.86 52.90 52559.01 88888.00 2008-04-20 20:21:44.407 111 18256.79 52.79 52558.97 88888.00 2008-04-20 20:21:44.907 111 18256.78 52.80 52558.86 88888.00 2008-04-20 20:21:45.407 111 18256.76 52.84 52558.93 88888.00 2008-04-20 20:21:45.907 111 18256.69 52.81 52559.13 88888.00 2008-04-20 20:21:46.407 111 18256.66 52.80 52559.19 88888.00 2008-04-20 20:21:46.907 111 18256.81 52.83 52559.09 88888.00 2008-04-20 20:21:47.407 111 18256.82 52.80 52559.14 88888.00 2008-04-20 20:21:47.907 111 18256.80 52.73 52559.04 88888.00 2008-04-20 20:21:48.407 111 18256.80 52.75 52558.96 88888.00 2008-04-20 20:21:48.907 111 18256.73 52.78 52558.95 88888.00 2008-04-20 20:21:49.407 111 18256.75 52.80 52558.92 88888.00 2008-04-20 20:21:49.907 111 18256.69 52.83 52558.98 88888.00 2008-04-20 20:21:50.407 111 18256.65 52.77 52559.02 88888.00 2008-04-20 20:21:50.907 111 18256.76 52.69 52559.01 88888.00 2008-04-20 20:21:51.407 111 18256.70 52.72 52559.10 88888.00 2008-04-20 20:21:51.907 111 18256.69 52.81 52559.10 88888.00 2008-04-20 20:21:52.407 111 18256.67 52.77 52559.07 88888.00 2008-04-20 20:21:52.907 111 18256.64 52.74 52559.06 88888.00 2008-04-20 20:21:53.407 111 18256.64 52.75 52559.07 88888.00 2008-04-20 20:21:53.907 111 18256.74 52.74 52558.99 88888.00 2008-04-20 20:21:54.407 111 18256.76 52.78 52558.99 88888.00 2008-04-20 20:21:54.907 111 18256.70 52.75 52559.01 88888.00 2008-04-20 20:21:55.407 111 18256.71 52.70 52558.98 88888.00 2008-04-20 20:21:55.907 111 18256.71 52.70 52559.04 88888.00 2008-04-20 20:21:56.407 111 18256.79 52.75 52558.99 88888.00 2008-04-20 20:21:56.907 111 18256.74 52.85 52558.85 88888.00 2008-04-20 20:21:57.407 111 18256.68 52.83 52558.91 88888.00 2008-04-20 20:21:57.907 111 18256.71 52.81 52558.90 88888.00 2008-04-20 20:21:58.407 111 18256.69 52.72 52558.90 88888.00 2008-04-20 20:21:58.907 111 18256.70 52.67 52558.88 88888.00 2008-04-20 20:21:59.407 111 18256.74 52.67 52558.85 88888.00 2008-04-20 20:21:59.907 111 18256.75 52.67 52558.94 88888.00 2008-04-20 20:22:00.407 111 18256.78 52.73 52558.99 88888.00 2008-04-20 20:22:00.907 111 18256.86 52.73 52558.98 88888.00 2008-04-20 20:22:01.407 111 18256.77 52.59 52559.06 88888.00 2008-04-20 20:22:01.907 111 18256.78 52.58 52559.19 88888.00 2008-04-20 20:22:02.407 111 18256.73 52.59 52559.25 88888.00 2008-04-20 20:22:02.907 111 18256.70 52.59 52559.14 88888.00 2008-04-20 20:22:03.407 111 18256.71 52.53 52559.17 88888.00 2008-04-20 20:22:03.907 111 18256.79 52.49 52559.20 88888.00 2008-04-20 20:22:04.407 111 18256.76 52.44 52559.19 88888.00 2008-04-20 20:22:04.907 111 18256.78 52.48 52559.22 88888.00 2008-04-20 20:22:05.407 111 18256.89 52.47 52559.17 88888.00 2008-04-20 20:22:05.907 111 18256.74 52.48 52559.11 88888.00 2008-04-20 20:22:06.407 111 18256.70 52.51 52559.09 88888.00 2008-04-20 20:22:06.907 111 18256.80 52.52 52559.08 88888.00 2008-04-20 20:22:07.407 111 18256.77 52.55 52559.02 88888.00 2008-04-20 20:22:07.907 111 18256.69 52.59 52559.08 88888.00 2008-04-20 20:22:08.407 111 18256.70 52.57 52559.23 88888.00 2008-04-20 20:22:08.907 111 18256.77 52.49 52559.31 88888.00 2008-04-20 20:22:09.407 111 18256.78 52.62 52559.31 88888.00 2008-04-20 20:22:09.907 111 18256.76 52.71 52559.13 88888.00 2008-04-20 20:22:10.407 111 18256.86 52.59 52559.06 88888.00 2008-04-20 20:22:10.907 111 18256.87 52.54 52559.13 88888.00 2008-04-20 20:22:11.407 111 18256.84 52.59 52559.11 88888.00 2008-04-20 20:22:11.907 111 18256.84 52.56 52559.16 88888.00 2008-04-20 20:22:12.407 111 18256.68 52.53 52559.21 88888.00 2008-04-20 20:22:12.907 111 18256.63 52.49 52559.22 88888.00 2008-04-20 20:22:13.407 111 18256.54 52.46 52559.14 88888.00 2008-04-20 20:22:13.907 111 18256.44 52.47 52559.14 88888.00 2008-04-20 20:22:14.407 111 18256.49 52.46 52559.15 88888.00 2008-04-20 20:22:14.907 111 18256.45 52.42 52559.04 88888.00 2008-04-20 20:22:15.407 111 18256.53 52.44 52559.15 88888.00 2008-04-20 20:22:15.907 111 18256.62 52.54 52559.25 88888.00 2008-04-20 20:22:16.407 111 18256.56 52.55 52559.08 88888.00 2008-04-20 20:22:16.907 111 18256.63 52.57 52559.06 88888.00 2008-04-20 20:22:17.407 111 18256.63 52.54 52559.08 88888.00 2008-04-20 20:22:17.907 111 18256.65 52.67 52559.14 88888.00 2008-04-20 20:22:18.407 111 18256.68 52.55 52559.07 88888.00 2008-04-20 20:22:18.907 111 18256.64 52.63 52559.09 88888.00 2008-04-20 20:22:19.407 111 18256.60 52.71 52559.26 88888.00 2008-04-20 20:22:19.907 111 18256.65 52.72 52559.28 88888.00 2008-04-20 20:22:20.407 111 18256.69 52.68 52559.29 88888.00 2008-04-20 20:22:20.907 111 18256.74 52.58 52559.11 88888.00 2008-04-20 20:22:21.407 111 18256.74 52.51 52559.05 88888.00 2008-04-20 20:22:21.907 111 18256.82 52.64 52559.05 88888.00 2008-04-20 20:22:22.407 111 18256.85 52.58 52559.08 88888.00 2008-04-20 20:22:22.907 111 18256.87 52.52 52558.99 88888.00 2008-04-20 20:22:23.407 111 18256.86 52.50 52559.07 88888.00 2008-04-20 20:22:23.907 111 18256.78 52.55 52559.06 88888.00 2008-04-20 20:22:24.407 111 18256.74 52.52 52558.99 88888.00 2008-04-20 20:22:24.907 111 18256.77 52.47 52558.99 88888.00 2008-04-20 20:22:25.407 111 18256.87 52.52 52559.05 88888.00 2008-04-20 20:22:25.907 111 18256.94 52.53 52559.14 88888.00 2008-04-20 20:22:26.407 111 18257.06 52.54 52559.13 88888.00 2008-04-20 20:22:26.907 111 18257.03 52.56 52559.09 88888.00 2008-04-20 20:22:27.407 111 18257.05 52.56 52559.06 88888.00 2008-04-20 20:22:27.907 111 18257.08 52.55 52559.05 88888.00 2008-04-20 20:22:28.407 111 18257.10 52.49 52559.07 88888.00 2008-04-20 20:22:28.907 111 18257.05 52.47 52559.06 88888.00 2008-04-20 20:22:29.407 111 18256.99 52.51 52559.04 88888.00 2008-04-20 20:22:29.907 111 18257.03 52.54 52559.15 88888.00 2008-04-20 20:22:30.407 111 18256.97 52.64 52559.20 88888.00 2008-04-20 20:22:30.907 111 18257.01 52.64 52559.25 88888.00 2008-04-20 20:22:31.407 111 18256.94 52.58 52559.27 88888.00 2008-04-20 20:22:31.907 111 18256.96 52.63 52559.15 88888.00 2008-04-20 20:22:32.407 111 18256.95 52.64 52558.99 88888.00 2008-04-20 20:22:32.907 111 18256.99 52.56 52559.04 88888.00 2008-04-20 20:22:33.407 111 18257.08 52.50 52559.13 88888.00 2008-04-20 20:22:33.907 111 18257.14 52.54 52559.15 88888.00 2008-04-20 20:22:34.407 111 18257.09 52.56 52559.13 88888.00 2008-04-20 20:22:34.907 111 18257.05 52.61 52559.10 88888.00 2008-04-20 20:22:35.407 111 18257.01 52.66 52559.05 88888.00 2008-04-20 20:22:35.907 111 18256.97 52.67 52559.09 88888.00 2008-04-20 20:22:36.407 111 18256.99 52.64 52559.08 88888.00 2008-04-20 20:22:36.907 111 18256.99 52.55 52559.06 88888.00 2008-04-20 20:22:37.407 111 18257.01 52.49 52559.04 88888.00 2008-04-20 20:22:37.907 111 18256.99 52.46 52559.15 88888.00 2008-04-20 20:22:38.407 111 18256.90 52.55 52559.20 88888.00 2008-04-20 20:22:38.907 111 18256.87 52.61 52559.17 88888.00 2008-04-20 20:22:39.407 111 18256.95 52.61 52559.07 88888.00 2008-04-20 20:22:39.907 111 18256.97 52.62 52559.07 88888.00 2008-04-20 20:22:40.407 111 18257.11 52.72 52559.01 88888.00 2008-04-20 20:22:40.907 111 18257.12 52.67 52559.09 88888.00 2008-04-20 20:22:41.407 111 18257.01 52.59 52559.21 88888.00 2008-04-20 20:22:41.907 111 18257.08 52.59 52559.16 88888.00 2008-04-20 20:22:42.407 111 18257.01 52.65 52559.11 88888.00 2008-04-20 20:22:42.907 111 18257.02 52.70 52559.01 88888.00 2008-04-20 20:22:43.407 111 18257.01 52.72 52559.08 88888.00 2008-04-20 20:22:43.907 111 18257.17 52.70 52559.05 88888.00 2008-04-20 20:22:44.407 111 18257.10 52.72 52559.03 88888.00 2008-04-20 20:22:44.907 111 18257.07 52.65 52559.03 88888.00 2008-04-20 20:22:45.407 111 18257.10 52.63 52558.95 88888.00 2008-04-20 20:22:45.907 111 18257.06 52.67 52559.03 88888.00 2008-04-20 20:22:46.407 111 18257.05 52.64 52559.10 88888.00 2008-04-20 20:22:46.907 111 18257.05 52.59 52559.14 88888.00 2008-04-20 20:22:47.407 111 18256.97 52.50 52559.09 88888.00 2008-04-20 20:22:47.907 111 18256.87 52.63 52559.02 88888.00 2008-04-20 20:22:48.407 111 18257.05 52.61 52558.94 88888.00 2008-04-20 20:22:48.907 111 18257.16 52.63 52558.95 88888.00 2008-04-20 20:22:49.407 111 18257.10 52.69 52558.96 88888.00 2008-04-20 20:22:49.907 111 18257.02 52.72 52558.83 88888.00 2008-04-20 20:22:50.407 111 18257.00 52.79 52559.03 88888.00 2008-04-20 20:22:50.907 111 18256.98 52.80 52559.04 88888.00 2008-04-20 20:22:51.407 111 18256.98 52.80 52558.99 88888.00 2008-04-20 20:22:51.907 111 18257.11 52.91 52559.03 88888.00 2008-04-20 20:22:52.407 111 18257.05 52.89 52559.07 88888.00 2008-04-20 20:22:52.907 111 18257.06 52.92 52558.99 88888.00 2008-04-20 20:22:53.407 111 18257.06 53.01 52559.06 88888.00 2008-04-20 20:22:53.907 111 18256.97 52.97 52559.08 88888.00 2008-04-20 20:22:54.407 111 18256.97 52.96 52559.10 88888.00 2008-04-20 20:22:54.907 111 18256.98 52.95 52558.96 88888.00 2008-04-20 20:22:55.407 111 18256.91 52.98 52558.95 88888.00 2008-04-20 20:22:55.907 111 18256.85 53.00 52559.01 88888.00 2008-04-20 20:22:56.407 111 18256.88 52.96 52558.99 88888.00 2008-04-20 20:22:56.907 111 18256.82 53.01 52559.07 88888.00 2008-04-20 20:22:57.407 111 18256.88 53.06 52559.10 88888.00 2008-04-20 20:22:57.907 111 18256.98 53.05 52559.13 88888.00 2008-04-20 20:22:58.407 111 18257.01 53.07 52559.15 88888.00 2008-04-20 20:22:58.907 111 18257.06 53.01 52559.06 88888.00 2008-04-20 20:22:59.407 111 18256.98 53.01 52559.06 88888.00 2008-04-20 20:22:59.907 111 18256.90 53.04 52558.96 88888.00 2008-04-20 20:23:00.407 111 18256.87 53.05 52558.94 88888.00 2008-04-20 20:23:00.907 111 18256.81 53.09 52558.94 88888.00 2008-04-20 20:23:01.407 111 18256.86 53.10 52558.91 88888.00 2008-04-20 20:23:01.907 111 18256.87 53.07 52558.85 88888.00 2008-04-20 20:23:02.407 111 18256.90 53.05 52558.79 88888.00 2008-04-20 20:23:02.907 111 18256.87 53.21 52558.85 88888.00 2008-04-20 20:23:03.407 111 18256.97 53.25 52558.91 88888.00 2008-04-20 20:23:03.907 111 18256.96 53.25 52558.90 88888.00 2008-04-20 20:23:04.407 111 18256.88 53.24 52558.87 88888.00 2008-04-20 20:23:04.907 111 18256.92 53.17 52558.96 88888.00 2008-04-20 20:23:05.407 111 18256.96 53.23 52558.99 88888.00 2008-04-20 20:23:05.907 111 18257.00 53.22 52558.91 88888.00 2008-04-20 20:23:06.407 111 18256.98 53.15 52558.92 88888.00 2008-04-20 20:23:06.907 111 18256.88 53.18 52558.97 88888.00 2008-04-20 20:23:07.407 111 18256.96 53.15 52558.92 88888.00 2008-04-20 20:23:07.907 111 18256.91 53.13 52558.90 88888.00 2008-04-20 20:23:08.407 111 18256.88 53.12 52558.94 88888.00 2008-04-20 20:23:08.907 111 18257.00 53.06 52558.98 88888.00 2008-04-20 20:23:09.407 111 18256.99 53.08 52558.87 88888.00 2008-04-20 20:23:09.907 111 18256.98 53.10 52558.73 88888.00 2008-04-20 20:23:10.407 111 18256.98 53.10 52558.74 88888.00 2008-04-20 20:23:10.907 111 18256.98 53.14 52558.74 88888.00 2008-04-20 20:23:11.407 111 18256.97 53.14 52558.81 88888.00 2008-04-20 20:23:11.907 111 18257.02 53.13 52558.97 88888.00 2008-04-20 20:23:12.407 111 18256.97 53.13 52558.81 88888.00 2008-04-20 20:23:12.907 111 18257.02 53.21 52558.80 88888.00 2008-04-20 20:23:13.407 111 18257.00 53.26 52558.81 88888.00 2008-04-20 20:23:13.907 111 18257.01 53.17 52558.74 88888.00 2008-04-20 20:23:14.407 111 18257.02 53.15 52558.71 88888.00 2008-04-20 20:23:14.907 111 18257.06 53.13 52558.68 88888.00 2008-04-20 20:23:15.407 111 18257.09 53.16 52558.65 88888.00 2008-04-20 20:23:15.907 111 18257.02 53.18 52558.59 88888.00 2008-04-20 20:23:16.407 111 18257.06 53.17 52558.65 88888.00 2008-04-20 20:23:16.907 111 18257.19 53.17 52558.80 88888.00 2008-04-20 20:23:17.407 111 18257.11 53.20 52558.74 88888.00 2008-04-20 20:23:17.907 111 18257.18 53.17 52558.73 88888.00 2008-04-20 20:23:18.407 111 18257.23 53.25 52558.71 88888.00 2008-04-20 20:23:18.907 111 18257.23 53.30 52558.70 88888.00 2008-04-20 20:23:19.407 111 18257.23 53.29 52558.63 88888.00 2008-04-20 20:23:19.907 111 18257.34 53.32 52558.63 88888.00 2008-04-20 20:23:20.407 111 18257.40 53.41 52558.62 88888.00 2008-04-20 20:23:20.907 111 18257.35 53.44 52558.61 88888.00 2008-04-20 20:23:21.407 111 18257.41 53.42 52558.64 88888.00 2008-04-20 20:23:21.907 111 18257.45 53.48 52558.62 88888.00 2008-04-20 20:23:22.407 111 18257.47 53.52 52558.65 88888.00 2008-04-20 20:23:22.907 111 18257.46 53.47 52558.57 88888.00 2008-04-20 20:23:23.407 111 18257.54 53.47 52558.62 88888.00 2008-04-20 20:23:23.907 111 18257.56 53.52 52558.72 88888.00 2008-04-20 20:23:24.407 111 18257.55 53.55 52558.73 88888.00 2008-04-20 20:23:24.907 111 18257.60 53.56 52558.70 88888.00 2008-04-20 20:23:25.407 111 18257.67 53.59 52558.72 88888.00 2008-04-20 20:23:25.907 111 18257.79 53.66 52558.75 88888.00 2008-04-20 20:23:26.407 111 18257.69 53.74 52558.83 88888.00 2008-04-20 20:23:26.907 111 18257.64 53.77 52558.81 88888.00 2008-04-20 20:23:27.407 111 18257.67 53.78 52558.78 88888.00 2008-04-20 20:23:27.907 111 18257.76 53.78 52558.71 88888.00 2008-04-20 20:23:28.407 111 18257.81 53.83 52558.75 88888.00 2008-04-20 20:23:28.907 111 18257.78 53.87 52558.82 88888.00 2008-04-20 20:23:29.407 111 18257.79 53.84 52558.90 88888.00 2008-04-20 20:23:29.907 111 18257.73 53.84 52558.83 88888.00 2008-04-20 20:23:30.407 111 18257.89 53.96 52558.76 88888.00 2008-04-20 20:23:30.907 111 18257.93 53.87 52558.75 88888.00 2008-04-20 20:23:31.407 111 18258.00 53.85 52558.74 88888.00 2008-04-20 20:23:31.907 111 18257.98 53.91 52558.76 88888.00 2008-04-20 20:23:32.407 111 18258.07 53.89 52558.83 88888.00 2008-04-20 20:23:32.907 111 18258.03 53.89 52558.79 88888.00 2008-04-20 20:23:33.407 111 18258.00 53.90 52558.70 88888.00 2008-04-20 20:23:33.907 111 18258.03 53.91 52558.71 88888.00 2008-04-20 20:23:34.407 111 18257.95 53.92 52558.76 88888.00 2008-04-20 20:23:34.907 111 18257.87 53.95 52558.85 88888.00 2008-04-20 20:23:35.407 111 18257.93 54.00 52558.91 88888.00 2008-04-20 20:23:35.907 111 18257.77 54.04 52558.94 88888.00 2008-04-20 20:23:36.407 111 18257.73 54.11 52558.99 88888.00 2008-04-20 20:23:36.907 111 18257.78 54.20 52558.91 88888.00 2008-04-20 20:23:37.407 111 18257.74 54.31 52558.86 88888.00 2008-04-20 20:23:37.907 111 18257.79 54.34 52558.84 88888.00 2008-04-20 20:23:38.407 111 18257.66 54.41 52558.72 88888.00 2008-04-20 20:23:38.907 111 18257.60 54.37 52558.67 88888.00 2008-04-20 20:23:39.407 111 18257.64 54.29 52558.71 88888.00 2008-04-20 20:23:39.907 111 18257.76 54.29 52558.80 88888.00 2008-04-20 20:23:40.407 111 18257.74 54.35 52558.90 88888.00 2008-04-20 20:23:40.907 111 18257.74 54.37 52558.85 88888.00 2008-04-20 20:23:41.407 111 18257.86 54.42 52558.73 88888.00 2008-04-20 20:23:41.907 111 18257.77 54.40 52558.84 88888.00 2008-04-20 20:23:42.407 111 18257.75 54.45 52558.84 88888.00 2008-04-20 20:23:42.907 111 18257.74 54.45 52558.76 88888.00 2008-04-20 20:23:43.407 111 18257.74 54.47 52558.73 88888.00 2008-04-20 20:23:43.907 111 18257.67 54.47 52558.73 88888.00 2008-04-20 20:23:44.407 111 18257.62 54.45 52558.76 88888.00 2008-04-20 20:23:44.907 111 18257.69 54.48 52558.73 88888.00 2008-04-20 20:23:45.407 111 18257.68 54.57 52558.80 88888.00 2008-04-20 20:23:45.907 111 18257.62 54.53 52558.72 88888.00 2008-04-20 20:23:46.407 111 18257.66 54.52 52558.68 88888.00 2008-04-20 20:23:46.907 111 18257.69 54.50 52558.67 88888.00 2008-04-20 20:23:47.407 111 18257.56 54.49 52558.70 88888.00 2008-04-20 20:23:47.907 111 18257.62 54.47 52558.83 88888.00 2008-04-20 20:23:48.407 111 18257.63 54.50 52558.85 88888.00 2008-04-20 20:23:48.907 111 18257.63 54.57 52558.79 88888.00 2008-04-20 20:23:49.407 111 18257.68 54.56 52558.92 88888.00 2008-04-20 20:23:49.907 111 18257.63 54.62 52558.92 88888.00 2008-04-20 20:23:50.407 111 18257.54 54.67 52558.92 88888.00 2008-04-20 20:23:50.907 111 18257.50 54.56 52558.82 88888.00 2008-04-20 20:23:51.407 111 18257.63 54.53 52558.90 88888.00 2008-04-20 20:23:51.907 111 18257.75 54.52 52558.91 88888.00 2008-04-20 20:23:52.407 111 18257.68 54.61 52558.92 88888.00 2008-04-20 20:23:52.907 111 18257.76 54.67 52558.94 88888.00 2008-04-20 20:23:53.407 111 18257.76 54.62 52558.86 88888.00 2008-04-20 20:23:53.907 111 18257.74 54.57 52558.90 88888.00 2008-04-20 20:23:54.407 111 18257.73 54.59 52558.94 88888.00 2008-04-20 20:23:54.907 111 18257.58 54.70 52559.01 88888.00 2008-04-20 20:23:55.407 111 18257.63 54.67 52558.99 88888.00 2008-04-20 20:23:55.907 111 18257.68 54.68 52559.10 88888.00 2008-04-20 20:23:56.407 111 18257.63 54.66 52559.05 88888.00 2008-04-20 20:23:56.907 111 18257.65 54.64 52559.05 88888.00 2008-04-20 20:23:57.407 111 18257.67 54.58 52559.05 88888.00 2008-04-20 20:23:57.907 111 18257.60 54.56 52559.05 88888.00 2008-04-20 20:23:58.407 111 18257.61 54.55 52559.02 88888.00 2008-04-20 20:23:58.907 111 18257.58 54.54 52558.99 88888.00 2008-04-20 20:23:59.407 111 18257.49 54.65 52558.94 88888.00 2008-04-20 20:23:59.907 111 18257.52 54.59 52558.99 88888.00 2008-04-20 20:24:00.407 111 18257.56 54.68 52559.02 88888.00 2008-04-20 20:24:00.907 111 18257.54 54.79 52558.97 88888.00 2008-04-20 20:24:01.407 111 18257.52 54.80 52559.04 88888.00 2008-04-20 20:24:01.907 111 18257.60 54.87 52559.03 88888.00 2008-04-20 20:24:02.407 111 18257.57 54.96 52558.96 88888.00 2008-04-20 20:24:02.907 111 18257.62 54.95 52558.90 88888.00 2008-04-20 20:24:03.407 111 18257.68 54.90 52558.88 88888.00 2008-04-20 20:24:03.907 111 18257.60 55.02 52558.90 88888.00 2008-04-20 20:24:04.407 111 18257.42 54.97 52558.91 88888.00 2008-04-20 20:24:04.907 111 18257.57 55.02 52558.87 88888.00 2008-04-20 20:24:05.407 111 18257.74 55.03 52558.93 88888.00 2008-04-20 20:24:05.907 111 18257.75 55.03 52558.86 88888.00 2008-04-20 20:24:06.407 111 18257.74 55.01 52558.84 88888.00 2008-04-20 20:24:06.907 111 18257.74 55.02 52558.87 88888.00 2008-04-20 20:24:07.407 111 18257.71 55.14 52558.86 88888.00 2008-04-20 20:24:07.907 111 18257.68 55.31 52558.86 88888.00 2008-04-20 20:24:08.407 111 18257.64 55.36 52558.99 88888.00 2008-04-20 20:24:08.907 111 18257.57 55.38 52558.97 88888.00 2008-04-20 20:24:09.407 111 18257.63 55.46 52558.80 88888.00 2008-04-20 20:24:09.907 111 18257.62 55.58 52558.80 88888.00 2008-04-20 20:24:10.407 111 18257.56 55.53 52558.87 88888.00 2008-04-20 20:24:10.907 111 18257.47 55.54 52558.87 88888.00 2008-04-20 20:24:11.407 111 18257.50 55.48 52558.76 88888.00 2008-04-20 20:24:11.907 111 18257.58 55.51 52558.82 88888.00 2008-04-20 20:24:12.407 111 18257.54 55.51 52558.86 88888.00 2008-04-20 20:24:12.907 111 18257.40 55.51 52558.86 88888.00 2008-04-20 20:24:13.407 111 18257.40 55.57 52558.92 88888.00 2008-04-20 20:24:13.907 111 18257.47 55.64 52558.98 88888.00 2008-04-20 20:24:14.407 111 18257.41 55.55 52558.98 88888.00 2008-04-20 20:24:14.907 111 18257.41 55.52 52558.94 88888.00 2008-04-20 20:24:15.407 111 18257.43 55.53 52559.09 88888.00 2008-04-20 20:24:15.907 111 18257.41 55.61 52559.11 88888.00 2008-04-20 20:24:16.407 111 18257.34 55.64 52559.08 88888.00 2008-04-20 20:24:16.907 111 18257.38 55.71 52559.07 88888.00 2008-04-20 20:24:17.407 111 18257.44 55.79 52559.03 88888.00 2008-04-20 20:24:17.907 111 18257.41 55.82 52559.03 88888.00 2008-04-20 20:24:18.407 111 18257.19 55.73 52559.03 88888.00 2008-04-20 20:24:18.907 111 18257.03 55.74 52558.91 88888.00 2008-04-20 20:24:19.407 111 18257.07 55.77 52558.94 88888.00 2008-04-20 20:24:19.907 111 18257.03 55.79 52559.03 88888.00 2008-04-20 20:24:20.407 111 18257.09 55.81 52558.99 88888.00 2008-04-20 20:24:20.907 111 18257.09 55.82 52558.98 88888.00 2008-04-20 20:24:21.407 111 18257.13 55.86 52559.06 88888.00 2008-04-20 20:24:21.907 111 18257.00 55.87 52559.09 88888.00 2008-04-20 20:24:22.407 111 18257.09 55.86 52559.20 88888.00 2008-04-20 20:24:22.907 111 18257.06 55.88 52559.08 88888.00 2008-04-20 20:24:23.407 111 18256.90 55.82 52559.09 88888.00 2008-04-20 20:24:23.907 111 18256.85 55.79 52559.05 88888.00 2008-04-20 20:24:24.407 111 18256.81 55.78 52559.03 88888.00 2008-04-20 20:24:24.907 111 18256.79 55.73 52558.98 88888.00 2008-04-20 20:24:25.407 111 18256.81 55.61 52559.07 88888.00 2008-04-20 20:24:25.907 111 18256.81 55.66 52559.17 88888.00 2008-04-20 20:24:26.407 111 18256.79 55.61 52559.08 88888.00 2008-04-20 20:24:26.907 111 18256.77 55.58 52559.14 88888.00 2008-04-20 20:24:27.407 111 18256.65 55.61 52559.16 88888.00 2008-04-20 20:24:27.907 111 18256.55 55.64 52559.17 88888.00 2008-04-20 20:24:28.407 111 18256.62 55.73 52559.27 88888.00 2008-04-20 20:24:28.907 111 18256.65 55.71 52559.11 88888.00 2008-04-20 20:24:29.407 111 18256.54 55.63 52558.97 88888.00 2008-04-20 20:24:29.907 111 18256.53 55.64 52559.08 88888.00 2008-04-20 20:24:30.407 111 18256.60 55.65 52559.07 88888.00 2008-04-20 20:24:30.907 111 18256.62 55.63 52559.13 88888.00 2008-04-20 20:24:31.407 111 18256.52 55.63 52559.16 88888.00 2008-04-20 20:24:31.907 111 18256.53 55.69 52559.25 88888.00 2008-04-20 20:24:32.407 111 18256.68 55.73 52559.17 88888.00 2008-04-20 20:24:32.907 111 18256.78 55.75 52559.14 88888.00 2008-04-20 20:24:33.407 111 18256.79 55.72 52558.99 88888.00 2008-04-20 20:24:33.907 111 18256.73 55.72 52559.13 88888.00 2008-04-20 20:24:34.407 111 18256.62 55.73 52559.13 88888.00 2008-04-20 20:24:34.907 111 18256.57 55.80 52559.09 88888.00 2008-04-20 20:24:35.407 111 18256.51 55.83 52559.16 88888.00 2008-04-20 20:24:35.907 111 18256.53 55.99 52559.17 88888.00 2008-04-20 20:24:36.407 111 18256.53 56.06 52559.17 88888.00 2008-04-20 20:24:36.907 111 18256.54 56.05 52559.27 88888.00 2008-04-20 20:24:37.407 111 18256.58 56.02 52559.06 88888.00 2008-04-20 20:24:37.907 111 18256.58 56.04 52558.85 88888.00 2008-04-20 20:24:38.407 111 18256.69 56.11 52558.72 88888.00 2008-04-20 20:24:38.907 111 18256.75 56.16 52558.84 88888.00 2008-04-20 20:24:39.407 111 18256.75 56.12 52558.90 88888.00 2008-04-20 20:24:39.907 111 18256.89 56.11 52558.88 88888.00 2008-04-20 20:24:40.407 111 18256.87 56.18 52558.80 88888.00 2008-04-20 20:24:40.907 111 18256.82 56.19 52559.03 88888.00 2008-04-20 20:24:41.407 111 18256.91 56.13 52559.05 88888.00 2008-04-20 20:24:41.907 111 18256.91 56.19 52558.97 88888.00 2008-04-20 20:24:42.407 111 18256.97 56.26 52558.91 88888.00 2008-04-20 20:24:42.907 111 18256.86 56.10 52558.90 88888.00 2008-04-20 20:24:43.407 111 18256.84 56.11 52558.93 88888.00 2008-04-20 20:24:43.907 111 18256.95 56.32 52558.97 88888.00 2008-04-20 20:24:44.407 111 18257.11 56.41 52558.91 88888.00 2008-04-20 20:24:44.907 111 18257.24 56.41 52558.91 88888.00 2008-04-20 20:24:45.407 111 18257.19 56.46 52558.93 88888.00 2008-04-20 20:24:45.907 111 18257.08 56.46 52559.06 88888.00 2008-04-20 20:24:46.407 111 18256.97 56.44 52559.04 88888.00 2008-04-20 20:24:46.907 111 18256.96 56.43 52559.05 88888.00 2008-04-20 20:24:47.407 111 18257.07 56.49 52559.07 88888.00 2008-04-20 20:24:47.907 111 18257.05 56.58 52559.03 88888.00 2008-04-20 20:24:48.407 111 18256.99 56.55 52559.03 88888.00 2008-04-20 20:24:48.907 111 18257.01 56.46 52559.10 88888.00 2008-04-20 20:24:49.407 111 18257.08 56.45 52558.95 88888.00 2008-04-20 20:24:49.907 111 18256.97 56.34 52558.86 88888.00 2008-04-20 20:24:50.407 111 18257.01 56.43 52558.99 88888.00 2008-04-20 20:24:50.907 111 18257.02 56.46 52558.92 88888.00 2008-04-20 20:24:51.404 111 18256.91 56.48 52558.87 88888.00 2008-04-20 20:24:51.904 111 18256.94 56.49 52558.91 88888.00 2008-04-20 20:24:52.404 111 18256.94 56.59 52558.82 88888.00 2008-04-20 20:24:52.904 111 18256.94 56.59 52558.72 88888.00 2008-04-20 20:24:53.404 111 18256.96 56.51 52558.74 88888.00 2008-04-20 20:24:53.904 111 18256.92 56.33 52558.81 88888.00 2008-04-20 20:24:54.404 111 18257.02 56.51 52558.87 88888.00 2008-04-20 20:24:54.904 111 18257.02 56.66 52558.80 88888.00 2008-04-20 20:24:55.404 111 18256.96 56.68 52558.90 88888.00 2008-04-20 20:24:55.904 111 18256.92 56.53 52559.06 88888.00 2008-04-20 20:24:56.404 111 18256.76 56.59 52558.98 88888.00 2008-04-20 20:24:56.904 111 18256.80 56.65 52559.02 88888.00 2008-04-20 20:24:57.404 111 18256.67 56.63 52559.10 88888.00 2008-04-20 20:24:57.904 111 18256.62 56.61 52559.07 88888.00 2008-04-20 20:24:58.404 111 18256.55 56.62 52559.08 88888.00 2008-04-20 20:24:58.904 111 18256.63 56.66 52559.19 88888.00 2008-04-20 20:24:59.404 111 18256.62 56.66 52559.23 88888.00 2008-04-20 20:24:59.904 111 18256.55 56.59 52559.33 88888.00 2008-04-20 20:25:00.404 111 18256.57 56.56 52559.16 88888.00 2008-04-20 20:25:00.904 111 18256.49 56.48 52559.17 88888.00 2008-04-20 20:25:01.404 111 18256.34 56.40 52559.16 88888.00 2008-04-20 20:25:01.904 111 18256.29 56.43 52559.13 88888.00 2008-04-20 20:25:02.404 111 18256.40 56.36 52559.27 88888.00 2008-04-20 20:25:02.904 111 18256.23 56.38 52559.27 88888.00 2008-04-20 20:25:03.404 111 18256.24 56.36 52559.23 88888.00 2008-04-20 20:25:03.904 111 18256.14 56.35 52559.29 88888.00 2008-04-20 20:25:04.404 111 18256.16 56.21 52559.44 88888.00 2008-04-20 20:25:04.904 111 18256.11 56.14 52559.38 88888.00 2008-04-20 20:25:05.404 111 18256.08 56.06 52559.39 88888.00 2008-04-20 20:25:05.904 111 18256.09 56.06 52559.43 88888.00 2008-04-20 20:25:06.404 111 18256.04 56.13 52559.37 88888.00 2008-04-20 20:25:06.904 111 18255.86 56.16 52559.26 88888.00 2008-04-20 20:25:07.404 111 18255.91 56.16 52559.39 88888.00 2008-04-20 20:25:07.904 111 18255.99 56.11 52559.34 88888.00 2008-04-20 20:25:08.404 111 18255.88 56.05 52559.28 88888.00 2008-04-20 20:25:08.904 111 18256.03 56.02 52559.29 88888.00 2008-04-20 20:25:09.404 111 18255.94 56.02 52559.22 88888.00 2008-04-20 20:25:09.904 111 18255.88 55.99 52559.17 88888.00 2008-04-20 20:25:10.404 111 18255.86 55.92 52559.05 88888.00 2008-04-20 20:25:10.904 111 18255.81 55.83 52559.10 88888.00 2008-04-20 20:25:11.404 111 18255.87 55.68 52559.19 88888.00 2008-04-20 20:25:11.904 111 18255.91 55.82 52559.10 88888.00 2008-04-20 20:25:12.404 111 18255.98 55.86 52559.08 88888.00 2008-04-20 20:25:12.904 111 18256.00 55.75 52559.15 88888.00 2008-04-20 20:25:13.404 111 18255.88 55.85 52559.04 88888.00 2008-04-20 20:25:13.904 111 18255.89 56.02 52558.93 88888.00 2008-04-20 20:25:14.404 111 18255.88 56.00 52558.85 88888.00 2008-04-20 20:25:14.904 111 18255.75 56.06 52558.79 88888.00 2008-04-20 20:25:15.404 111 18255.73 55.97 52558.79 88888.00 2008-04-20 20:25:15.904 111 18255.79 55.96 52558.87 88888.00 2008-04-20 20:25:16.404 111 18255.77 55.99 52558.93 88888.00 2008-04-20 20:25:16.904 111 18255.73 55.88 52558.98 88888.00 2008-04-20 20:25:17.404 111 18255.72 55.87 52559.06 88888.00 2008-04-20 20:25:17.904 111 18255.67 56.01 52559.05 88888.00 2008-04-20 20:25:18.404 111 18255.73 56.03 52559.06 88888.00 2008-04-20 20:25:18.904 111 18255.81 56.00 52558.99 88888.00 2008-04-20 20:25:19.404 111 18255.84 56.01 52558.91 88888.00 2008-04-20 20:25:19.904 111 18255.82 56.05 52558.99 88888.00 2008-04-20 20:25:20.404 111 18255.83 56.07 52558.96 88888.00 2008-04-20 20:25:20.904 111 18255.95 56.13 52559.04 88888.00 2008-04-20 20:25:21.404 111 18255.92 56.18 52559.08 88888.00 2008-04-20 20:25:21.904 111 18255.86 56.16 52559.14 88888.00 2008-04-20 20:25:22.404 111 18255.86 56.21 52559.17 88888.00 2008-04-20 20:25:22.904 111 18255.86 56.22 52559.13 88888.00 2008-04-20 20:25:23.404 111 18255.82 56.19 52559.18 88888.00 2008-04-20 20:25:23.904 111 18255.76 56.22 52559.26 88888.00 2008-04-20 20:25:24.404 111 18255.93 56.21 52559.18 88888.00 2008-04-20 20:25:24.904 111 18255.91 56.21 52559.21 88888.00 2008-04-20 20:25:25.404 111 18255.90 56.28 52559.10 88888.00 2008-04-20 20:25:25.904 111 18255.83 56.36 52559.02 88888.00 2008-04-20 20:25:26.404 111 18255.86 56.43 52558.99 88888.00 2008-04-20 20:25:26.904 111 18255.95 56.50 52558.95 88888.00 2008-04-20 20:25:27.404 111 18255.99 56.52 52558.98 88888.00 2008-04-20 20:25:27.904 111 18256.00 56.49 52559.06 88888.00 2008-04-20 20:25:28.404 111 18256.03 56.48 52558.98 88888.00 2008-04-20 20:25:28.904 111 18256.08 56.40 52558.96 88888.00 2008-04-20 20:25:29.404 111 18256.11 56.40 52558.95 88888.00 2008-04-20 20:25:29.904 111 18256.13 56.43 52558.94 88888.00 2008-04-20 20:25:30.404 111 18256.09 56.43 52558.91 88888.00 2008-04-20 20:25:30.904 111 18255.94 56.49 52558.91 88888.00 2008-04-20 20:25:31.404 111 18256.00 56.52 52558.90 88888.00 2008-04-20 20:25:31.904 111 18256.02 56.46 52558.95 88888.00 2008-04-20 20:25:32.404 111 18256.01 56.43 52558.87 88888.00 2008-04-20 20:25:32.904 111 18256.01 56.49 52558.90 88888.00 2008-04-20 20:25:33.404 111 18256.02 56.55 52558.94 88888.00 2008-04-20 20:25:33.904 111 18255.95 56.58 52558.98 88888.00 2008-04-20 20:25:34.404 111 18255.82 56.58 52558.99 88888.00 2008-04-20 20:25:34.904 111 18255.79 56.58 52558.96 88888.00 2008-04-20 20:25:35.404 111 18255.77 56.59 52558.93 88888.00 2008-04-20 20:25:35.904 111 18255.70 56.57 52558.88 88888.00 2008-04-20 20:25:36.404 111 18255.70 56.67 52558.93 88888.00 2008-04-20 20:25:36.904 111 18255.70 56.70 52558.91 88888.00 2008-04-20 20:25:37.404 111 18255.58 56.72 52558.96 88888.00 2008-04-20 20:25:37.904 111 18255.55 56.71 52559.01 88888.00 2008-04-20 20:25:38.404 111 18255.46 56.65 52559.03 88888.00 2008-04-20 20:25:38.904 111 18255.45 56.55 52558.95 88888.00 2008-04-20 20:25:39.404 111 18255.55 56.58 52558.96 88888.00 2008-04-20 20:25:39.904 111 18255.40 56.59 52559.15 88888.00 2008-04-20 20:25:40.404 111 18255.30 56.55 52559.14 88888.00 2008-04-20 20:25:40.904 111 18255.28 56.46 52559.14 88888.00 2008-04-20 20:25:41.404 111 18255.27 56.45 52558.98 88888.00 2008-04-20 20:25:41.904 111 18255.19 56.44 52559.05 88888.00 2008-04-20 20:25:42.404 111 18255.13 56.49 52558.97 88888.00 2008-04-20 20:25:42.904 111 18255.17 56.51 52559.01 88888.00 2008-04-20 20:25:43.404 111 18255.10 56.51 52559.15 88888.00 2008-04-20 20:25:43.904 111 18255.03 56.45 52559.03 88888.00 2008-04-20 20:25:44.404 111 18254.99 56.48 52558.99 88888.00 2008-04-20 20:25:44.904 111 18254.97 56.51 52559.02 88888.00 2008-04-20 20:25:45.404 111 18254.88 56.46 52558.97 88888.00 2008-04-20 20:25:45.904 111 18254.92 56.40 52558.90 88888.00 2008-04-20 20:25:46.404 111 18254.93 56.36 52558.82 88888.00 2008-04-20 20:25:46.904 111 18254.83 56.37 52558.92 88888.00 2008-04-20 20:25:47.404 111 18254.85 56.46 52558.86 88888.00 2008-04-20 20:25:47.904 111 18254.84 56.53 52558.82 88888.00 2008-04-20 20:25:48.404 111 18254.84 56.54 52559.01 88888.00 2008-04-20 20:25:48.904 111 18254.89 56.51 52559.08 88888.00 2008-04-20 20:25:49.404 111 18254.93 56.46 52558.86 88888.00 2008-04-20 20:25:49.904 111 18254.92 56.54 52558.85 88888.00 2008-04-20 20:25:50.404 111 18254.92 56.51 52558.82 88888.00 2008-04-20 20:25:50.904 111 18254.86 56.57 52558.79 88888.00 2008-04-20 20:25:51.404 111 18254.83 56.56 52558.79 88888.00 2008-04-20 20:25:51.904 111 18254.82 56.54 52558.69 88888.00 2008-04-20 20:25:52.404 111 18254.77 56.55 52558.67 88888.00 2008-04-20 20:25:52.904 111 18254.80 56.53 52558.69 88888.00 2008-04-20 20:25:53.404 111 18254.77 56.61 52558.64 88888.00 2008-04-20 20:25:53.904 111 18254.90 56.64 52558.53 88888.00 2008-04-20 20:25:54.404 111 18254.91 56.64 52558.62 88888.00 2008-04-20 20:25:54.904 111 18254.94 56.62 52558.63 88888.00 2008-04-20 20:25:55.404 111 18254.88 56.64 52558.57 88888.00 2008-04-20 20:25:55.904 111 18254.80 56.64 52558.62 88888.00 2008-04-20 20:25:56.404 111 18254.85 56.73 52558.69 88888.00 2008-04-20 20:25:56.904 111 18254.89 56.67 52558.58 88888.00 2008-04-20 20:25:57.404 111 18254.88 56.62 52558.52 88888.00 2008-04-20 20:25:57.904 111 18254.86 56.75 52558.69 88888.00 2008-04-20 20:25:58.404 111 18255.01 56.81 52558.72 88888.00 2008-04-20 20:25:58.904 111 18255.06 56.76 52558.63 88888.00 2008-04-20 20:25:59.404 111 18255.11 56.81 52558.62 88888.00 2008-04-20 20:25:59.904 111 18254.97 56.94 52558.61 88888.00 2008-04-20 20:26:00.404 111 18254.94 57.03 52558.55 88888.00 2008-04-20 20:26:00.904 111 18254.94 56.99 52558.47 88888.00 2008-04-20 20:26:01.404 111 18254.89 56.77 52558.53 88888.00 2008-04-20 20:26:01.904 111 18254.81 56.77 52558.53 88888.00 2008-04-20 20:26:02.404 111 18254.85 56.92 52558.56 88888.00 2008-04-20 20:26:02.904 111 18254.83 56.98 52558.48 88888.00 2008-04-20 20:26:03.404 111 18254.79 56.96 52558.38 88888.00 2008-04-20 20:26:03.904 111 18254.83 56.97 52558.39 88888.00 2008-04-20 20:26:04.404 111 18254.92 56.98 52558.45 88888.00 2008-04-20 20:26:04.904 111 18254.82 56.98 52558.61 88888.00 2008-04-20 20:26:05.404 111 18254.81 56.95 52558.59 88888.00 2008-04-20 20:26:05.904 111 18254.81 56.92 52558.55 88888.00 2008-04-20 20:26:06.404 111 18254.81 56.75 52558.65 88888.00 2008-04-20 20:26:06.904 111 18254.77 56.53 52558.72 88888.00 2008-04-20 20:26:07.404 111 18254.66 56.55 52558.69 88888.00 2008-04-20 20:26:07.904 111 18254.67 56.52 52558.71 88888.00 2008-04-20 20:26:08.404 111 18254.61 56.57 52558.74 88888.00 2008-04-20 20:26:08.904 111 18254.52 56.58 52558.72 88888.00 2008-04-20 20:26:09.404 111 18254.57 56.56 52558.71 88888.00 2008-04-20 20:26:09.904 111 18254.52 56.56 52558.71 88888.00 2008-04-20 20:26:10.404 111 18254.45 56.64 52558.87 88888.00 2008-04-20 20:26:10.904 111 18254.32 56.70 52558.85 88888.00 2008-04-20 20:26:11.404 111 18254.28 56.63 52558.79 88888.00 2008-04-20 20:26:11.904 111 18254.32 56.45 52558.91 88888.00 2008-04-20 20:26:12.404 111 18254.32 56.46 52558.97 88888.00 2008-04-20 20:26:12.904 111 18254.32 56.52 52558.97 88888.00 2008-04-20 20:26:13.404 111 18254.27 56.46 52558.92 88888.00 2008-04-20 20:26:13.904 111 18254.13 56.44 52558.92 88888.00 2008-04-20 20:26:14.404 111 18254.09 56.47 52558.93 88888.00 2008-04-20 20:26:14.904 111 18254.10 56.57 52558.97 88888.00 2008-04-20 20:26:15.404 111 18254.13 56.49 52558.90 88888.00 2008-04-20 20:26:15.904 111 18254.23 56.46 52558.90 88888.00 2008-04-20 20:26:16.404 111 18254.19 56.46 52558.91 88888.00 2008-04-20 20:26:16.904 111 18254.16 56.42 52558.88 88888.00 2008-04-20 20:26:17.404 111 18254.03 56.32 52558.97 88888.00 2008-04-20 20:26:17.904 111 18253.97 56.29 52558.93 88888.00 2008-04-20 20:26:18.404 111 18253.93 56.31 52558.98 88888.00 2008-04-20 20:26:18.904 111 18253.93 56.25 52558.94 88888.00 2008-04-20 20:26:19.404 111 18253.84 56.24 52558.88 88888.00 2008-04-20 20:26:19.904 111 18253.80 56.24 52558.74 88888.00 2008-04-20 20:26:20.404 111 18253.75 56.21 52558.76 88888.00 2008-04-20 20:26:20.904 111 18253.71 56.31 52558.73 88888.00 2008-04-20 20:26:21.404 111 18253.64 56.51 52558.75 88888.00 2008-04-20 20:26:21.904 111 18253.54 56.35 52558.79 88888.00 2008-04-20 20:26:22.404 111 18253.62 56.29 52558.72 88888.00 2008-04-20 20:26:22.904 111 18253.65 56.18 52558.71 88888.00 2008-04-20 20:26:23.404 111 18253.52 56.13 52558.75 88888.00 2008-04-20 20:26:23.904 111 18253.39 56.14 52558.75 88888.00 2008-04-20 20:26:24.404 111 18253.53 56.24 52558.63 88888.00 2008-04-20 20:26:24.904 111 18253.53 56.33 52558.61 88888.00 2008-04-20 20:26:25.404 111 18253.47 56.39 52558.73 88888.00 2008-04-20 20:26:25.904 111 18253.40 56.36 52558.73 88888.00 2008-04-20 20:26:26.404 111 18253.43 56.32 52558.62 88888.00 2008-04-20 20:26:26.904 111 18253.47 56.12 52558.55 88888.00 2008-04-20 20:26:27.404 111 18253.41 56.12 52558.57 88888.00 2008-04-20 20:26:27.904 111 18253.43 56.24 52558.60 88888.00 2008-04-20 20:26:28.404 111 18253.47 56.44 52558.63 88888.00 2008-04-20 20:26:28.904 111 18253.44 56.43 52558.70 88888.00 2008-04-20 20:26:29.404 111 18253.40 56.44 52558.73 88888.00 2008-04-20 20:26:29.904 111 18253.40 56.30 52558.59 88888.00 2008-04-20 20:26:30.404 111 18253.40 56.31 52558.55 88888.00 2008-04-20 20:26:30.904 111 18253.43 56.32 52558.53 88888.00 2008-04-20 20:26:31.404 111 18253.45 56.25 52558.63 88888.00 2008-04-20 20:26:31.904 111 18253.41 56.20 52558.70 88888.00 2008-04-20 20:26:32.404 111 18253.30 56.17 52558.71 88888.00 2008-04-20 20:26:32.904 111 18253.30 56.13 52558.68 88888.00 2008-04-20 20:26:33.404 111 18253.26 56.20 52558.68 88888.00 2008-04-20 20:26:33.904 111 18253.31 56.24 52558.62 88888.00 2008-04-20 20:26:34.404 111 18253.43 56.22 52558.59 88888.00 2008-04-20 20:26:34.904 111 18253.51 56.30 52558.49 88888.00 2008-04-20 20:26:35.404 111 18253.60 56.38 52558.55 88888.00 2008-04-20 20:26:35.904 111 18253.53 56.35 52558.56 88888.00 2008-04-20 20:26:36.404 111 18253.62 56.22 52558.73 88888.00 2008-04-20 20:26:36.904 111 18253.61 56.31 52558.92 88888.00 2008-04-20 20:26:37.404 111 18253.64 56.45 52558.93 88888.00 2008-04-20 20:26:37.904 111 18253.61 56.49 52558.81 88888.00 2008-04-20 20:26:38.404 111 18253.67 56.41 52558.74 88888.00 2008-04-20 20:26:38.904 111 18253.77 56.32 52558.86 88888.00 2008-04-20 20:26:39.404 111 18253.62 56.46 52558.97 88888.00 2008-04-20 20:26:39.904 111 18253.63 56.50 52558.84 88888.00 2008-04-20 20:26:40.404 111 18253.69 56.50 52558.75 88888.00 2008-04-20 20:26:40.904 111 18253.65 56.41 52558.82 88888.00 2008-04-20 20:26:41.404 111 18253.63 56.41 52558.70 88888.00 2008-04-20 20:26:41.904 111 18253.63 56.47 52558.73 88888.00 2008-04-20 20:26:42.404 111 18253.44 56.35 52558.78 88888.00 2008-04-20 20:26:42.904 111 18253.39 56.35 52558.81 88888.00 2008-04-20 20:26:43.404 111 18253.34 56.39 52558.71 88888.00 2008-04-20 20:26:43.904 111 18253.27 56.38 52558.69 88888.00 2008-04-20 20:26:44.404 111 18253.32 56.34 52558.79 88888.00 2008-04-20 20:26:44.904 111 18253.34 56.52 52558.81 88888.00 2008-04-20 20:26:45.404 111 18253.39 56.59 52558.73 88888.00 2008-04-20 20:26:45.904 111 18253.42 56.49 52558.82 88888.00 2008-04-20 20:26:46.404 111 18253.38 56.34 52558.82 88888.00 2008-04-20 20:26:46.904 111 18253.30 56.33 52558.79 88888.00 2008-04-20 20:26:47.404 111 18253.17 56.34 52558.87 88888.00 2008-04-20 20:26:47.904 111 18253.18 56.29 52558.81 88888.00 2008-04-20 20:26:48.404 111 18253.12 56.22 52558.80 88888.00 2008-04-20 20:26:48.904 111 18252.95 56.16 52558.86 88888.00 2008-04-20 20:26:49.404 111 18252.93 56.09 52558.84 88888.00 2008-04-20 20:26:49.904 111 18252.87 56.02 52558.78 88888.00 2008-04-20 20:26:50.404 111 18252.93 55.94 52558.85 88888.00 2008-04-20 20:26:50.904 111 18252.83 55.98 52558.80 88888.00 2008-04-20 20:26:51.404 111 18252.82 55.92 52558.75 88888.00 2008-04-20 20:26:51.904 111 18252.85 55.80 52558.74 88888.00 2008-04-20 20:26:52.404 111 18252.74 55.62 52558.80 88888.00 2008-04-20 20:26:52.904 111 18252.52 55.48 52558.88 88888.00 2008-04-20 20:26:53.404 111 18252.53 55.53 52558.87 88888.00 2008-04-20 20:26:53.904 111 18252.53 55.49 52558.87 88888.00 2008-04-20 20:26:54.404 111 18252.45 55.47 52558.79 88888.00 2008-04-20 20:26:54.904 111 18252.43 55.42 52558.83 88888.00 2008-04-20 20:26:55.404 111 18252.42 55.36 52558.79 88888.00 2008-04-20 20:26:55.904 111 18252.40 55.30 52558.69 88888.00 2008-04-20 20:26:56.404 111 18252.39 55.20 52558.70 88888.00 2008-04-20 20:26:56.904 111 18252.33 55.12 52558.74 88888.00 2008-04-20 20:26:57.404 111 18252.32 55.11 52558.81 88888.00 2008-04-20 20:26:57.904 111 18252.30 55.07 52558.70 88888.00 2008-04-20 20:26:58.404 111 18252.10 55.05 52558.57 88888.00 2008-04-20 20:26:58.904 111 18252.03 55.01 52558.56 88888.00 2008-04-20 20:26:59.404 111 18252.07 54.94 52558.52 88888.00 2008-04-20 20:26:59.904 111 18252.09 54.84 52558.39 88888.00 2008-04-20 20:27:00.404 111 18252.12 54.84 52558.35 88888.00 2008-04-20 20:27:00.904 111 18252.19 54.73 52558.32 88888.00 2008-04-20 20:27:01.404 111 18252.19 54.61 52558.43 88888.00 2008-04-20 20:27:01.904 111 18252.12 54.49 52558.38 88888.00 2008-04-20 20:27:02.404 111 18252.11 54.52 52558.27 88888.00 2008-04-20 20:27:02.904 111 18252.09 54.50 52558.25 88888.00 2008-04-20 20:27:03.404 111 18251.89 54.47 52558.26 88888.00 2008-04-20 20:27:03.904 111 18251.95 54.39 52558.28 88888.00 2008-04-20 20:27:04.404 111 18251.92 54.38 52558.33 88888.00 2008-04-20 20:27:04.904 111 18251.92 54.49 52558.33 88888.00 2008-04-20 20:27:05.404 111 18252.04 54.74 52558.22 88888.00 2008-04-20 20:27:05.904 111 18252.19 54.72 52558.20 88888.00 2008-04-20 20:27:06.404 111 18252.29 54.59 52558.24 88888.00 2008-04-20 20:27:06.904 111 18252.24 54.49 52558.24 88888.00 2008-04-20 20:27:07.404 111 18252.11 54.44 52558.14 88888.00 2008-04-20 20:27:07.904 111 18252.30 54.46 52558.21 88888.00 2008-04-20 20:27:08.404 111 18252.34 54.52 52558.27 88888.00 2008-04-20 20:27:08.904 111 18252.42 54.49 52558.17 88888.00 2008-04-20 20:27:09.404 111 18252.33 54.54 52558.13 88888.00 2008-04-20 20:27:09.904 111 18252.31 54.53 52558.11 88888.00 2008-04-20 20:27:10.404 111 18252.39 54.51 52558.09 88888.00 2008-04-20 20:27:10.904 111 18252.42 54.49 52558.11 88888.00 2008-04-20 20:27:11.404 111 18252.50 54.46 52558.13 88888.00 2008-04-20 20:27:11.904 111 18252.61 54.46 52558.26 88888.00 2008-04-20 20:27:12.404 111 18252.73 54.54 52558.28 88888.00 2008-04-20 20:27:12.904 111 18252.61 54.55 52558.28 88888.00 2008-04-20 20:27:13.404 111 18252.74 54.59 52558.14 88888.00 2008-04-20 20:27:13.904 111 18252.78 54.69 52558.05 88888.00 2008-04-20 20:27:14.404 111 18252.67 54.74 52558.10 88888.00 2008-04-20 20:27:14.904 111 18252.64 54.76 52558.06 88888.00 2008-04-20 20:27:15.404 111 18252.71 54.82 52558.03 88888.00 2008-04-20 20:27:15.904 111 18252.82 54.87 52558.06 88888.00 2008-04-20 20:27:16.404 111 18252.86 54.85 52558.20 88888.00 2008-04-20 20:27:16.904 111 18252.80 54.94 52558.09 88888.00 2008-04-20 20:27:17.404 111 18252.75 55.17 52558.12 88888.00 2008-04-20 20:27:17.904 111 18252.68 55.28 52558.18 88888.00 2008-04-20 20:27:18.404 111 18252.57 55.21 52558.25 88888.00 2008-04-20 20:27:18.904 111 18252.67 55.20 52558.30 88888.00 2008-04-20 20:27:19.404 111 18252.77 55.36 52558.36 88888.00 2008-04-20 20:27:19.904 111 18252.60 55.42 52558.38 88888.00 2008-04-20 20:27:20.404 111 18252.65 55.51 52558.39 88888.00 2008-04-20 20:27:20.904 111 18252.65 55.57 52558.21 88888.00 2008-04-20 20:27:21.404 111 18252.62 55.62 52558.24 88888.00 2008-04-20 20:27:21.904 111 18252.63 55.65 52558.25 88888.00 2008-04-20 20:27:22.404 111 18252.63 55.65 52558.29 88888.00 2008-04-20 20:27:22.904 111 18252.67 55.71 52558.38 88888.00 2008-04-20 20:27:23.404 111 18252.64 55.69 52558.37 88888.00 2008-04-20 20:27:23.904 111 18252.53 55.74 52558.34 88888.00 2008-04-20 20:27:24.404 111 18252.52 55.79 52558.29 88888.00 2008-04-20 20:27:24.904 111 18252.53 55.81 52558.35 88888.00 2008-04-20 20:27:25.404 111 18252.56 55.86 52558.45 88888.00 2008-04-20 20:27:25.904 111 18252.54 55.86 52558.35 88888.00 2008-04-20 20:27:26.404 111 18252.55 55.86 52558.43 88888.00 2008-04-20 20:27:26.904 111 18252.51 55.82 52558.45 88888.00 2008-04-20 20:27:27.404 111 18252.43 55.95 52558.46 88888.00 2008-04-20 20:27:27.904 111 18252.42 56.04 52558.53 88888.00 2008-04-20 20:27:28.404 111 18252.44 56.09 52558.50 88888.00 2008-04-20 20:27:28.904 111 18252.40 56.18 52558.44 88888.00 2008-04-20 20:27:29.404 111 18252.31 56.19 52558.40 88888.00 2008-04-20 20:27:29.904 111 18252.29 56.18 52558.48 88888.00 2008-04-20 20:27:30.404 111 18252.22 56.16 52558.41 88888.00 2008-04-20 20:27:30.904 111 18252.12 56.12 52558.46 88888.00 2008-04-20 20:27:31.404 111 18252.02 56.10 52558.47 88888.00 2008-04-20 20:27:31.904 111 18252.00 56.13 52558.45 88888.00 2008-04-20 20:27:32.404 111 18251.92 56.10 52558.38 88888.00 2008-04-20 20:27:32.904 111 18251.93 56.08 52558.21 88888.00 2008-04-20 20:27:33.404 111 18251.90 56.04 52558.22 88888.00 2008-04-20 20:27:33.904 111 18251.95 55.98 52558.29 88888.00 2008-04-20 20:27:34.404 111 18251.96 56.01 52558.33 88888.00 2008-04-20 20:27:34.904 111 18251.74 56.01 52558.35 88888.00 2008-04-20 20:27:35.404 111 18251.66 55.91 52558.39 88888.00 2008-04-20 20:27:35.904 111 18251.74 55.80 52558.45 88888.00 2008-04-20 20:27:36.404 111 18251.69 55.75 52558.53 88888.00 2008-04-20 20:27:36.904 111 18251.64 55.72 52558.46 88888.00 2008-04-20 20:27:37.404 111 18251.57 55.72 52558.48 88888.00 2008-04-20 20:27:37.904 111 18251.52 55.70 52558.40 88888.00 2008-04-20 20:27:38.404 111 18251.41 55.63 52558.36 88888.00 2008-04-20 20:27:38.904 111 18251.44 55.54 52558.36 88888.00 2008-04-20 20:27:39.404 111 18251.46 55.51 52558.40 88888.00 2008-04-20 20:27:39.904 111 18251.32 55.42 52558.41 88888.00 2008-04-20 20:27:40.404 111 18251.23 55.37 52558.34 88888.00 2008-04-20 20:27:40.904 111 18251.32 55.34 52558.38 88888.00 2008-04-20 20:27:41.404 111 18251.30 55.37 52558.41 88888.00 2008-04-20 20:27:41.904 111 18251.31 55.31 52558.34 88888.00 2008-04-20 20:27:42.404 111 18251.24 55.17 52558.29 88888.00 2008-04-20 20:27:42.904 111 18251.21 55.06 52558.30 88888.00 2008-04-20 20:27:43.404 111 18251.12 54.98 52558.30 88888.00 2008-04-20 20:27:43.904 111 18251.12 54.96 52558.27 88888.00 2008-04-20 20:27:44.404 111 18251.01 54.78 52558.16 88888.00 2008-04-20 20:27:44.904 111 18251.01 54.70 52558.16 88888.00 2008-04-20 20:27:45.404 111 18250.97 54.73 52558.14 88888.00 2008-04-20 20:27:45.904 111 18251.01 54.70 52558.15 88888.00 2008-04-20 20:27:46.404 111 18251.06 54.48 52558.25 88888.00 2008-04-20 20:27:46.904 111 18251.10 54.55 52558.24 88888.00 2008-04-20 20:27:47.404 111 18251.06 54.72 52558.16 88888.00 2008-04-20 20:27:47.904 111 18251.06 54.75 52558.16 88888.00 2008-04-20 20:27:48.404 111 18251.06 54.68 52558.18 88888.00 2008-04-20 20:27:48.904 111 18251.14 54.64 52558.06 88888.00 2008-04-20 20:27:49.404 111 18251.16 54.63 52558.09 88888.00 2008-04-20 20:27:49.904 111 18251.20 54.75 52558.07 88888.00 2008-04-20 20:27:50.404 111 18251.27 54.85 52558.04 88888.00 2008-04-20 20:27:50.904 111 18251.27 54.83 52558.01 88888.00 2008-04-20 20:27:51.404 111 18251.31 54.77 52558.16 88888.00 2008-04-20 20:27:51.904 111 18251.39 54.89 52558.20 88888.00 2008-04-20 20:27:52.404 111 18251.46 54.97 52558.06 88888.00 2008-04-20 20:27:52.904 111 18251.53 54.99 52557.94 88888.00 2008-04-20 20:27:53.404 111 18251.60 54.94 52557.98 88888.00 2008-04-20 20:27:53.904 111 18251.59 54.92 52558.09 88888.00 2008-04-20 20:27:54.404 111 18251.56 55.00 52558.22 88888.00 2008-04-20 20:27:54.904 111 18251.53 54.97 52558.16 88888.00 2008-04-20 20:27:55.404 111 18251.58 54.94 52558.15 88888.00 2008-04-20 20:27:55.904 111 18251.60 54.96 52558.12 88888.00 2008-04-20 20:27:56.404 111 18251.77 55.08 52558.10 88888.00 2008-04-20 20:27:56.904 111 18251.91 55.08 52558.13 88888.00 2008-04-20 20:27:57.404 111 18251.81 55.09 52558.13 88888.00 2008-04-20 20:27:57.904 111 18251.77 55.13 52558.14 88888.00 2008-04-20 20:27:58.404 111 18251.76 55.25 52558.15 88888.00 2008-04-20 20:27:58.904 111 18251.77 55.36 52558.09 88888.00 2008-04-20 20:27:59.404 111 18251.86 55.32 52558.16 88888.00 2008-04-20 20:27:59.904 111 18251.91 55.26 52558.16 88888.00 2008-04-20 20:28:00.404 111 18251.98 55.36 52558.14 88888.00 2008-04-20 20:28:00.904 111 18251.92 55.44 52558.05 88888.00 2008-04-20 20:28:01.404 111 18251.96 55.48 52558.13 88888.00 2008-04-20 20:28:01.904 111 18251.89 55.55 52558.15 88888.00 2008-04-20 20:28:02.404 111 18251.97 55.64 52558.09 88888.00 2008-04-20 20:28:02.904 111 18251.89 55.67 52558.11 88888.00 2008-04-20 20:28:03.404 111 18251.90 55.64 52558.10 88888.00 2008-04-20 20:28:03.904 111 18251.89 55.68 52558.06 88888.00 2008-04-20 20:28:04.404 111 18251.82 55.75 52558.23 88888.00 2008-04-20 20:28:04.904 111 18251.93 55.76 52558.28 88888.00 2008-04-20 20:28:05.404 111 18251.95 55.76 52558.25 88888.00 2008-04-20 20:28:05.904 111 18251.93 55.78 52558.22 88888.00 2008-04-20 20:28:06.404 111 18251.82 55.84 52558.17 88888.00 2008-04-20 20:28:06.904 111 18251.82 55.89 52558.18 88888.00 2008-04-20 20:28:07.404 111 18251.87 55.89 52558.13 88888.00 2008-04-20 20:28:07.904 111 18252.00 55.82 52558.26 88888.00 2008-04-20 20:28:08.404 111 18251.95 55.85 52558.25 88888.00 2008-04-20 20:28:08.904 111 18251.86 55.94 52558.22 88888.00 2008-04-20 20:28:09.404 111 18251.95 55.99 52558.22 88888.00 2008-04-20 20:28:09.904 111 18251.90 55.97 52558.26 88888.00 2008-04-20 20:28:10.404 111 18251.85 56.01 52558.26 88888.00 2008-04-20 20:28:10.904 111 18251.69 56.00 52558.21 88888.00 2008-04-20 20:28:11.404 111 18251.65 55.91 52558.06 88888.00 2008-04-20 20:28:11.904 111 18251.67 55.89 52558.13 88888.00 2008-04-20 20:28:12.404 111 18251.70 55.83 52558.24 88888.00 2008-04-20 20:28:12.904 111 18251.74 55.84 52558.20 88888.00 2008-04-20 20:28:13.404 111 18251.65 55.80 52558.11 88888.00 2008-04-20 20:28:13.904 111 18251.68 55.72 52558.05 88888.00 2008-04-20 20:28:14.404 111 18251.57 55.67 52558.00 88888.00 2008-04-20 20:28:14.904 111 18251.59 55.64 52557.98 88888.00 2008-04-20 20:28:15.404 111 18251.67 55.56 52558.05 88888.00 2008-04-20 20:28:15.904 111 18251.58 55.61 52558.01 88888.00 2008-04-20 20:28:16.404 111 18251.60 55.63 52557.98 88888.00 2008-04-20 20:28:16.904 111 18251.62 55.56 52557.88 88888.00 2008-04-20 20:28:17.404 111 18251.59 55.49 52557.83 88888.00 2008-04-20 20:28:17.904 111 18251.66 55.52 52557.87 88888.00 2008-04-20 20:28:18.404 111 18251.59 55.54 52557.90 88888.00 2008-04-20 20:28:18.904 111 18251.53 55.54 52557.86 88888.00 2008-04-20 20:28:19.404 111 18251.62 55.49 52557.86 88888.00 2008-04-20 20:28:19.904 111 18251.50 55.39 52557.90 88888.00 2008-04-20 20:28:20.404 111 18251.58 55.38 52557.89 88888.00 2008-04-20 20:28:20.904 111 18251.70 55.40 52557.91 88888.00 2008-04-20 20:28:21.404 111 18251.77 55.41 52557.99 88888.00 2008-04-20 20:28:21.904 111 18251.76 55.41 52558.01 88888.00 2008-04-20 20:28:22.404 111 18251.66 55.40 52558.06 88888.00 2008-04-20 20:28:22.904 111 18251.68 55.46 52557.93 88888.00 2008-04-20 20:28:23.404 111 18251.74 55.49 52557.91 88888.00 2008-04-20 20:28:23.904 111 18251.84 55.44 52557.93 88888.00 2008-04-20 20:28:24.404 111 18251.89 55.42 52557.93 88888.00 2008-04-20 20:28:24.904 111 18251.96 55.46 52557.93 88888.00 2008-04-20 20:28:25.404 111 18252.00 55.44 52557.94 88888.00 2008-04-20 20:28:25.904 111 18252.01 55.45 52558.00 88888.00 2008-04-20 20:28:26.404 111 18252.10 55.45 52558.00 88888.00 2008-04-20 20:28:26.904 111 18252.12 55.44 52557.94 88888.00 2008-04-20 20:28:27.404 111 18251.98 55.51 52557.94 88888.00 2008-04-20 20:28:27.904 111 18252.04 55.52 52557.86 88888.00 2008-04-20 20:28:28.404 111 18252.03 55.50 52557.90 88888.00 2008-04-20 20:28:28.904 111 18251.90 55.54 52557.93 88888.00 2008-04-20 20:28:29.404 111 18251.93 55.57 52557.93 88888.00 2008-04-20 20:28:29.904 111 18252.08 55.58 52557.89 88888.00 2008-04-20 20:28:30.404 111 18252.14 55.57 52557.90 88888.00 2008-04-20 20:28:30.904 111 18252.06 55.55 52557.95 88888.00 2008-04-20 20:28:31.404 111 18252.09 55.52 52558.01 88888.00 2008-04-20 20:28:31.904 111 18251.97 55.55 52557.90 88888.00 2008-04-20 20:28:32.404 111 18251.90 55.58 52557.98 88888.00 2008-04-20 20:28:32.904 111 18252.01 55.58 52557.97 88888.00 2008-04-20 20:28:33.404 111 18252.18 55.55 52557.91 88888.00 2008-04-20 20:28:33.904 111 18252.21 55.52 52557.86 88888.00 2008-04-20 20:28:34.404 111 18252.11 55.47 52557.85 88888.00 2008-04-20 20:28:34.904 111 18252.13 55.38 52557.86 88888.00 2008-04-20 20:28:35.404 111 18252.07 55.40 52557.95 88888.00 2008-04-20 20:28:35.904 111 18252.08 55.41 52557.99 88888.00 2008-04-20 20:28:36.404 111 18252.09 55.36 52558.01 88888.00 2008-04-20 20:28:36.904 111 18252.02 55.36 52557.92 88888.00 2008-04-20 20:28:37.404 111 18252.01 55.32 52557.91 88888.00 2008-04-20 20:28:37.904 111 18251.99 55.31 52557.95 88888.00 2008-04-20 20:28:38.404 111 18251.99 55.44 52557.99 88888.00 2008-04-20 20:28:38.904 111 18252.01 55.40 52558.00 88888.00 2008-04-20 20:28:39.404 111 18252.07 55.36 52557.99 88888.00 2008-04-20 20:28:39.904 111 18252.13 55.30 52558.07 88888.00 2008-04-20 20:28:40.404 111 18252.10 55.24 52558.11 88888.00 2008-04-20 20:28:40.904 111 18252.12 55.31 52558.03 88888.00 2008-04-20 20:28:41.404 111 18252.02 55.25 52558.07 88888.00 2008-04-20 20:28:41.904 111 18252.08 55.18 52558.12 88888.00 2008-04-20 20:28:42.404 111 18251.97 55.20 52558.05 88888.00 2008-04-20 20:28:42.904 111 18252.02 55.23 52558.02 88888.00 2008-04-20 20:28:43.404 111 18252.14 55.16 52558.06 88888.00 2008-04-20 20:28:43.904 111 18252.21 55.04 52558.05 88888.00 2008-04-20 20:28:44.404 111 18252.24 55.11 52558.04 88888.00 2008-04-20 20:28:44.904 111 18252.24 55.13 52558.12 88888.00 2008-04-20 20:28:45.404 111 18252.21 55.23 52558.16 88888.00 2008-04-20 20:28:45.904 111 18252.32 55.31 52558.22 88888.00 2008-04-20 20:28:46.404 111 18252.34 55.40 52558.16 88888.00 2008-04-20 20:28:46.904 111 18252.39 55.38 52558.11 88888.00 2008-04-20 20:28:47.404 111 18252.28 55.37 52557.98 88888.00 2008-04-20 20:28:47.904 111 18252.34 55.40 52557.93 88888.00 2008-04-20 20:28:48.404 111 18252.24 55.45 52558.07 88888.00 2008-04-20 20:28:48.904 111 18252.28 55.47 52558.10 88888.00 2008-04-20 20:28:49.404 111 18252.30 55.47 52558.03 88888.00 2008-04-20 20:28:49.904 111 18252.25 55.47 52557.95 88888.00 2008-04-20 20:28:50.404 111 18252.26 55.42 52557.95 88888.00 2008-04-20 20:28:50.904 111 18252.20 55.39 52557.81 88888.00 2008-04-20 20:28:51.404 111 18252.19 55.35 52557.77 88888.00 2008-04-20 20:28:51.904 111 18252.26 55.53 52557.82 88888.00 2008-04-20 20:28:52.404 111 18252.30 55.59 52557.92 88888.00 2008-04-20 20:28:52.904 111 18252.39 55.61 52557.97 88888.00 2008-04-20 20:28:53.404 111 18252.39 55.65 52557.94 88888.00 2008-04-20 20:28:53.904 111 18252.26 55.66 52557.88 88888.00 2008-04-20 20:28:54.404 111 18252.33 55.72 52557.85 88888.00 2008-04-20 20:28:54.904 111 18252.43 55.75 52557.90 88888.00 2008-04-20 20:28:55.404 111 18252.47 55.75 52557.81 88888.00 2008-04-20 20:28:55.904 111 18252.44 55.79 52557.90 88888.00 2008-04-20 20:28:56.404 111 18252.26 55.81 52557.88 88888.00 2008-04-20 20:28:56.904 111 18252.36 55.76 52557.80 88888.00 2008-04-20 20:28:57.404 111 18252.41 55.72 52557.80 88888.00 2008-04-20 20:28:57.904 111 18252.31 55.76 52557.78 88888.00 2008-04-20 20:28:58.404 111 18252.42 55.77 52557.86 88888.00 2008-04-20 20:28:58.904 111 18252.50 55.74 52557.91 88888.00 2008-04-20 20:28:59.404 111 18252.40 55.70 52557.93 88888.00 2008-04-20 20:28:59.904 111 18252.32 55.70 52558.04 88888.00 2008-04-20 20:29:00.404 111 18252.30 55.64 52557.98 88888.00 2008-04-20 20:29:00.904 111 18252.40 55.67 52557.97 88888.00 2008-04-20 20:29:01.404 111 18252.30 55.67 52557.97 88888.00 2008-04-20 20:29:01.904 111 18252.25 55.65 52558.06 88888.00 2008-04-20 20:29:02.404 111 18252.14 55.63 52558.16 88888.00 2008-04-20 20:29:02.904 111 18252.20 55.65 52558.11 88888.00 2008-04-20 20:29:03.404 111 18252.24 55.71 52558.07 88888.00 2008-04-20 20:29:03.904 111 18252.24 55.75 52558.12 88888.00 2008-04-20 20:29:04.404 111 18252.20 55.71 52558.04 88888.00 2008-04-20 20:29:04.904 111 18252.11 55.71 52558.16 88888.00 2008-04-20 20:29:05.404 111 18252.03 55.69 52558.16 88888.00 2008-04-20 20:29:05.904 111 18252.18 55.69 52558.22 88888.00 2008-04-20 20:29:06.404 111 18252.09 55.68 52558.24 88888.00 2008-04-20 20:29:06.904 111 18252.01 55.63 52558.13 88888.00 2008-04-20 20:29:07.404 111 18252.00 55.64 52558.16 88888.00 2008-04-20 20:29:07.904 111 18251.97 55.59 52558.18 88888.00 2008-04-20 20:29:08.404 111 18251.90 55.54 52558.07 88888.00 2008-04-20 20:29:08.904 111 18251.93 55.37 52558.09 88888.00 2008-04-20 20:29:09.404 111 18251.86 55.35 52558.13 88888.00 2008-04-20 20:29:09.904 111 18251.82 55.52 52558.22 88888.00 2008-04-20 20:29:10.404 111 18251.75 55.62 52558.17 88888.00 2008-04-20 20:29:10.904 111 18251.82 55.68 52558.11 88888.00 2008-04-20 20:29:11.404 111 18251.98 55.66 52558.22 88888.00 2008-04-20 20:29:11.904 111 18251.99 55.61 52558.15 88888.00 2008-04-20 20:29:12.404 111 18251.93 55.57 52558.12 88888.00 2008-04-20 20:29:12.904 111 18251.91 55.64 52558.20 88888.00 2008-04-20 20:29:13.404 111 18251.74 55.69 52558.21 88888.00 2008-04-20 20:29:13.904 111 18251.76 55.62 52558.26 88888.00 2008-04-20 20:29:14.404 111 18251.68 55.49 52558.29 88888.00 2008-04-20 20:29:14.904 111 18251.58 55.51 52558.24 88888.00 2008-04-20 20:29:15.404 111 18251.64 55.49 52558.15 88888.00 2008-04-20 20:29:15.904 111 18251.65 55.44 52558.10 88888.00 2008-04-20 20:29:16.404 111 18251.69 55.44 52558.12 88888.00 2008-04-20 20:29:16.904 111 18251.68 55.53 52558.12 88888.00 2008-04-20 20:29:17.404 111 18251.65 55.54 52558.04 88888.00 2008-04-20 20:29:17.904 111 18251.69 55.57 52558.05 88888.00 2008-04-20 20:29:18.404 111 18251.78 55.52 52558.16 88888.00 2008-04-20 20:29:18.904 111 18251.88 55.50 52558.18 88888.00 2008-04-20 20:29:19.404 111 18251.85 55.47 52558.10 88888.00 2008-04-20 20:29:19.904 111 18251.76 55.40 52558.20 88888.00 2008-04-20 20:29:20.404 111 18251.75 55.34 52558.06 88888.00 2008-04-20 20:29:20.904 111 18251.81 55.31 52557.94 88888.00 2008-04-20 20:29:21.404 111 18251.92 55.56 52558.03 88888.00 2008-04-20 20:29:21.904 111 18251.82 55.66 52558.14 88888.00 2008-04-20 20:29:22.404 111 18251.84 55.65 52558.12 88888.00 2008-04-20 20:29:22.904 111 18251.86 55.69 52557.97 88888.00 2008-04-20 20:29:23.404 111 18251.85 55.73 52558.05 88888.00 2008-04-20 20:29:23.904 111 18252.03 55.69 52558.07 88888.00 2008-04-20 20:29:24.404 111 18252.17 55.65 52557.95 88888.00 2008-04-20 20:29:24.904 111 18252.18 55.74 52558.01 88888.00 2008-04-20 20:29:25.404 111 18252.13 55.79 52557.90 88888.00 2008-04-20 20:29:25.904 111 18252.12 55.76 52557.93 88888.00 2008-04-20 20:29:26.404 111 18252.22 55.78 52557.99 88888.00 2008-04-20 20:29:26.904 111 18252.23 55.83 52557.88 88888.00 2008-04-20 20:29:27.404 111 18252.09 55.91 52557.78 88888.00 2008-04-20 20:29:27.904 111 18252.02 56.04 52557.77 88888.00 2008-04-20 20:29:28.404 111 18252.03 56.04 52557.86 88888.00 2008-04-20 20:29:28.904 111 18252.12 56.02 52557.91 88888.00 2008-04-20 20:29:29.404 111 18252.21 56.09 52557.88 88888.00 2008-04-20 20:29:29.904 111 18252.21 56.13 52557.93 88888.00 2008-04-20 20:29:30.404 111 18252.31 56.23 52558.01 88888.00 2008-04-20 20:29:30.904 111 18252.34 56.29 52558.00 88888.00 2008-04-20 20:29:31.404 111 18252.33 56.26 52557.90 88888.00 2008-04-20 20:29:31.904 111 18252.30 56.24 52557.90 88888.00 2008-04-20 20:29:32.404 111 18252.26 56.20 52557.88 88888.00 2008-04-20 20:29:32.904 111 18252.14 56.28 52557.88 88888.00 2008-04-20 20:29:33.404 111 18252.25 56.34 52557.91 88888.00 2008-04-20 20:29:33.904 111 18252.24 56.33 52557.92 88888.00 2008-04-20 20:29:34.404 111 18252.25 56.38 52557.93 88888.00 2008-04-20 20:29:34.904 111 18252.32 56.52 52558.02 88888.00 2008-04-20 20:29:35.404 111 18252.38 56.65 52558.00 88888.00 2008-04-20 20:29:35.904 111 18252.36 56.65 52558.01 88888.00 2008-04-20 20:29:36.404 111 18252.35 56.66 52558.02 88888.00 2008-04-20 20:29:36.904 111 18252.39 56.70 52557.95 88888.00 2008-04-20 20:29:37.404 111 18252.25 56.68 52557.94 88888.00 2008-04-20 20:29:37.904 111 18252.23 56.67 52557.97 88888.00 2008-04-20 20:29:38.404 111 18252.35 56.64 52558.14 88888.00 2008-04-20 20:29:38.904 111 18252.21 56.66 52557.99 88888.00 2008-04-20 20:29:39.404 111 18252.10 56.72 52558.05 88888.00 2008-04-20 20:29:39.904 111 18252.13 56.70 52558.20 88888.00 2008-04-20 20:29:40.404 111 18252.01 56.74 52558.25 88888.00 2008-04-20 20:29:40.904 111 18252.00 56.75 52558.22 88888.00 2008-04-20 20:29:41.404 111 18252.21 56.70 52558.24 88888.00 2008-04-20 20:29:41.904 111 18252.21 56.66 52558.37 88888.00 2008-04-20 20:29:42.404 111 18252.04 56.70 52558.44 88888.00 2008-04-20 20:29:42.904 111 18251.89 56.75 52558.34 88888.00 2008-04-20 20:29:43.404 111 18251.70 56.72 52558.29 88888.00 2008-04-20 20:29:43.904 111 18251.84 56.66 52558.44 88888.00 2008-04-20 20:29:44.404 111 18251.79 56.69 52558.50 88888.00 2008-04-20 20:29:44.904 111 18251.75 56.68 52558.44 88888.00 2008-04-20 20:29:45.404 111 18251.63 56.69 52558.38 88888.00 2008-04-20 20:29:45.904 111 18251.53 56.72 52558.35 88888.00 2008-04-20 20:29:46.404 111 18251.58 56.74 52558.43 88888.00 2008-04-20 20:29:46.904 111 18251.52 56.72 52558.48 88888.00 2008-04-20 20:29:47.404 111 18251.44 56.68 52558.40 88888.00 2008-04-20 20:29:47.904 111 18251.21 56.67 52558.48 88888.00 2008-04-20 20:29:48.404 111 18251.41 56.68 52558.48 88888.00 2008-04-20 20:29:48.904 111 18251.35 56.67 52558.44 88888.00 2008-04-20 20:29:49.404 111 18251.39 56.56 52558.47 88888.00 2008-04-20 20:29:49.904 111 18251.38 56.62 52558.47 88888.00 2008-04-20 20:29:50.404 111 18251.27 56.68 52558.51 88888.00 2008-04-20 20:29:50.904 111 18251.08 56.65 52558.39 88888.00 2008-04-20 20:29:51.404 111 18251.19 56.64 52558.36 88888.00 2008-04-20 20:29:51.904 111 18251.14 56.55 52558.38 88888.00 2008-04-20 20:29:52.404 111 18251.06 56.49 52558.27 88888.00 2008-04-20 20:29:52.904 111 18251.10 56.49 52558.22 88888.00 2008-04-20 20:29:53.404 111 18251.01 56.50 52558.15 88888.00 2008-04-20 20:29:53.904 111 18250.91 56.50 52558.20 88888.00 2008-04-20 20:29:54.404 111 18251.06 56.52 52558.23 88888.00 2008-04-20 20:29:54.904 111 18251.15 56.57 52558.14 88888.00 2008-04-20 20:29:55.404 111 18251.02 56.51 52558.24 88888.00 2008-04-20 20:29:55.904 111 18250.90 56.42 52558.21 88888.00 2008-04-20 20:29:56.404 111 18251.00 56.40 52558.26 88888.00 2008-04-20 20:29:56.904 111 18251.11 56.45 52558.41 88888.00 2008-04-20 20:29:57.404 111 18251.09 56.38 52558.32 88888.00 2008-04-20 20:29:57.904 111 18250.99 56.35 52558.32 88888.00 2008-04-20 20:29:58.404 111 18250.91 56.31 52558.32 88888.00 2008-04-20 20:29:58.904 111 18250.93 56.28 52558.21 88888.00 2008-04-20 20:29:59.404 111 18251.04 56.26 52558.26 88888.00 2008-04-20 20:29:59.904 111 18251.10 56.31 52558.22 88888.00 2008-04-20 20:30:00.404 111 18251.02 56.29 52558.17 88888.00 2008-04-20 20:30:00.904 111 18250.79 56.26 52558.22 88888.00 2008-04-20 20:30:01.404 111 18250.98 56.24 52558.15 88888.00 2008-04-20 20:30:01.904 111 18251.19 56.26 52558.10 88888.00 2008-04-20 20:30:02.404 111 18251.22 56.34 52558.13 88888.00 2008-04-20 20:30:02.904 111 18251.23 56.31 52558.07 88888.00 2008-04-20 20:30:03.404 111 18251.16 56.33 52558.17 88888.00 2008-04-20 20:30:03.904 111 18251.17 56.26 52558.16 88888.00 2008-04-20 20:30:04.404 111 18251.14 56.22 52557.99 88888.00 2008-04-20 20:30:04.904 111 18251.25 56.24 52558.11 88888.00 2008-04-20 20:30:05.404 111 18251.22 56.25 52558.22 88888.00 2008-04-20 20:30:05.904 111 18251.15 56.25 52558.24 88888.00 2008-04-20 20:30:06.404 111 18251.06 56.26 52558.18 88888.00 2008-04-20 20:30:06.904 111 18250.95 56.35 52558.11 88888.00 2008-04-20 20:30:07.404 111 18251.08 56.36 52558.06 88888.00 2008-04-20 20:30:07.904 111 18251.13 56.40 52558.07 88888.00 2008-04-20 20:30:08.404 111 18251.10 56.45 52558.17 88888.00 2008-04-20 20:30:08.904 111 18251.08 56.43 52558.11 88888.00 2008-04-20 20:30:09.404 111 18251.00 56.41 52558.10 88888.00 2008-04-20 20:30:09.904 111 18251.03 56.50 52558.12 88888.00 2008-04-20 20:30:10.404 111 18251.09 56.50 52558.12 88888.00 2008-04-20 20:30:10.904 111 18251.19 56.51 52558.16 88888.00 2008-04-20 20:30:11.404 111 18251.27 56.59 52558.07 88888.00 2008-04-20 20:30:11.904 111 18251.32 56.59 52558.03 88888.00 2008-04-20 20:30:12.404 111 18251.26 56.61 52558.11 88888.00 2008-04-20 20:30:12.904 111 18251.24 56.59 52558.17 88888.00 2008-04-20 20:30:13.404 111 18251.24 56.56 52558.17 88888.00 2008-04-20 20:30:13.904 111 18251.19 56.55 52558.13 88888.00 2008-04-20 20:30:14.404 111 18251.11 56.65 52558.18 88888.00 2008-04-20 20:30:14.904 111 18251.23 56.70 52558.23 88888.00 2008-04-20 20:30:15.404 111 18251.27 56.72 52558.20 88888.00 2008-04-20 20:30:15.904 111 18251.25 56.70 52558.10 88888.00 2008-04-20 20:30:16.404 111 18251.21 56.76 52558.09 88888.00 2008-04-20 20:30:16.904 111 18251.21 56.69 52558.10 88888.00 2008-04-20 20:30:17.404 111 18251.24 56.56 52558.09 88888.00 2008-04-20 20:30:17.904 111 18251.34 56.64 52558.09 88888.00 2008-04-20 20:30:18.404 111 18251.33 56.62 52558.03 88888.00 2008-04-20 20:30:18.904 111 18251.39 56.66 52558.05 88888.00 2008-04-20 20:30:19.404 111 18251.42 56.72 52558.09 88888.00 2008-04-20 20:30:19.904 111 18251.37 56.66 52558.10 88888.00 2008-04-20 20:30:20.404 111 18251.37 56.70 52558.16 88888.00 2008-04-20 20:30:20.904 111 18251.35 56.74 52558.01 88888.00 2008-04-20 20:30:21.404 111 18251.35 56.71 52557.97 88888.00 2008-04-20 20:30:21.904 111 18251.36 56.71 52557.97 88888.00 2008-04-20 20:30:22.404 111 18251.28 56.68 52557.99 88888.00 2008-04-20 20:30:22.904 111 18251.27 56.72 52557.95 88888.00 2008-04-20 20:30:23.404 111 18251.33 56.82 52557.95 88888.00 2008-04-20 20:30:23.904 111 18251.34 56.92 52558.03 88888.00 2008-04-20 20:30:24.404 111 18251.42 56.92 52557.99 88888.00 2008-04-20 20:30:24.904 111 18251.55 56.92 52557.98 88888.00 2008-04-20 20:30:25.404 111 18251.58 56.94 52558.02 88888.00 2008-04-20 20:30:25.904 111 18251.59 56.97 52558.07 88888.00 2008-04-20 20:30:26.404 111 18251.55 56.98 52558.05 88888.00 2008-04-20 20:30:26.904 111 18251.57 57.04 52558.03 88888.00 2008-04-20 20:30:27.404 111 18251.64 57.12 52558.18 88888.00 2008-04-20 20:30:27.904 111 18251.71 57.09 52558.03 88888.00 2008-04-20 20:30:28.404 111 18251.65 57.14 52558.01 88888.00 2008-04-20 20:30:28.904 111 18251.52 57.15 52558.01 88888.00 2008-04-20 20:30:29.404 111 18251.37 57.14 52558.01 88888.00 2008-04-20 20:30:29.904 111 18251.43 57.20 52558.05 88888.00 2008-04-20 20:30:30.404 111 18251.47 57.14 52558.00 88888.00 2008-04-20 20:30:30.904 111 18251.42 57.11 52558.04 88888.00 2008-04-20 20:30:31.404 111 18251.34 57.15 52558.24 88888.00 2008-04-20 20:30:31.904 111 18251.39 57.19 52558.24 88888.00 2008-04-20 20:30:32.404 111 18251.39 57.21 52558.21 88888.00 2008-04-20 20:30:32.904 111 18251.28 57.23 52558.12 88888.00 2008-04-20 20:30:33.404 111 18251.20 57.23 52558.12 88888.00 2008-04-20 20:30:33.904 111 18251.42 57.26 52558.12 88888.00 2008-04-20 20:30:34.404 111 18251.45 57.25 52558.18 88888.00 2008-04-20 20:30:34.904 111 18251.47 57.25 52558.15 88888.00 2008-04-20 20:30:35.404 111 18251.49 57.23 52558.27 88888.00 2008-04-20 20:30:35.904 111 18251.45 57.25 52558.33 88888.00 2008-04-20 20:30:36.404 111 18251.45 57.28 52558.22 88888.00 2008-04-20 20:30:36.904 111 18251.44 57.34 52558.06 88888.00 2008-04-20 20:30:37.404 111 18251.49 57.33 52558.13 88888.00 2008-04-20 20:30:37.904 111 18251.50 57.32 52558.17 88888.00 2008-04-20 20:30:38.404 111 18251.41 57.30 52558.11 88888.00 2008-04-20 20:30:38.904 111 18251.38 57.28 52558.11 88888.00 2008-04-20 20:30:39.404 111 18251.52 57.38 52558.10 88888.00 2008-04-20 20:30:39.904 111 18251.56 57.38 52558.21 88888.00 2008-04-20 20:30:40.404 111 18251.57 57.39 52558.30 88888.00 2008-04-20 20:30:40.904 111 18251.62 57.44 52558.13 88888.00 2008-04-20 20:30:41.404 111 18251.54 57.57 52558.16 88888.00 2008-04-20 20:30:41.904 111 18251.45 57.50 52558.16 88888.00 2008-04-20 20:30:42.404 111 18251.27 57.56 52558.12 88888.00 2008-04-20 20:30:42.904 111 18251.24 57.65 52558.10 88888.00 2008-04-20 20:30:43.404 111 18251.13 57.66 52558.06 88888.00 2008-04-20 20:30:43.904 111 18251.09 57.64 52558.12 88888.00 2008-04-20 20:30:44.404 111 18251.21 57.76 52558.16 88888.00 2008-04-20 20:30:44.904 111 18251.24 57.74 52558.11 88888.00 2008-04-20 20:30:45.404 111 18251.13 57.73 52558.09 88888.00 2008-04-20 20:30:45.904 111 18251.12 57.73 52558.09 88888.00 2008-04-20 20:30:46.404 111 18251.06 57.67 52557.95 88888.00 2008-04-20 20:30:46.904 111 18251.08 57.66 52557.90 88888.00 2008-04-20 20:30:47.404 111 18251.19 57.75 52557.92 88888.00 2008-04-20 20:30:47.904 111 18251.15 57.76 52558.01 88888.00 2008-04-20 20:30:48.404 111 18251.11 57.68 52558.03 88888.00 2008-04-20 20:30:48.904 111 18251.06 57.76 52557.97 88888.00 2008-04-20 20:30:49.404 111 18251.02 57.81 52557.89 88888.00 2008-04-20 20:30:49.904 111 18251.15 57.81 52557.97 88888.00 2008-04-20 20:30:50.404 111 18251.19 57.81 52557.94 88888.00 2008-04-20 20:30:50.904 111 18251.16 57.75 52557.90 88888.00 2008-04-20 20:30:51.404 111 18251.11 57.78 52557.86 88888.00 2008-04-20 20:30:51.904 111 18251.08 57.79 52557.86 88888.00 2008-04-20 20:30:52.404 111 18251.09 57.78 52557.85 88888.00 2008-04-20 20:30:52.904 111 18251.05 57.77 52557.86 88888.00 2008-04-20 20:30:53.404 111 18251.24 57.72 52557.91 88888.00 2008-04-20 20:30:53.904 111 18251.17 57.73 52557.91 88888.00 2008-04-20 20:30:54.404 111 18251.10 57.79 52557.90 88888.00 2008-04-20 20:30:54.904 111 18251.05 57.84 52557.98 88888.00 2008-04-20 20:30:55.404 111 18251.06 57.95 52557.87 88888.00 2008-04-20 20:30:55.904 111 18251.10 57.87 52557.81 88888.00 2008-04-20 20:30:56.404 111 18251.13 57.86 52557.89 88888.00 2008-04-20 20:30:56.904 111 18251.08 57.95 52557.90 88888.00 2008-04-20 20:30:57.404 111 18251.01 57.96 52557.93 88888.00 2008-04-20 20:30:57.904 111 18251.06 57.99 52557.81 88888.00 2008-04-20 20:30:58.404 111 18251.10 58.00 52557.81 88888.00 2008-04-20 20:30:58.904 111 18251.22 58.02 52557.89 88888.00 2008-04-20 20:30:59.404 111 18251.22 58.00 52557.86 88888.00 2008-04-20 20:30:59.904 111 18251.27 57.92 52557.85 88888.00 2008-04-20 20:31:00.404 111 18251.35 57.94 52557.80 88888.00 2008-04-20 20:31:00.904 111 18251.41 58.05 52557.67 88888.00 2008-04-20 20:31:01.404 111 18251.23 58.04 52557.69 88888.00 2008-04-20 20:31:01.904 111 18251.21 58.03 52557.78 88888.00 2008-04-20 20:31:02.404 111 18251.23 58.06 52557.81 88888.00 2008-04-20 20:31:02.904 111 18251.27 58.05 52557.79 88888.00 2008-04-20 20:31:03.404 111 18251.23 58.03 52557.82 88888.00 2008-04-20 20:31:03.904 111 18251.13 58.04 52557.79 88888.00 2008-04-20 20:31:04.404 111 18251.12 58.03 52557.74 88888.00 2008-04-20 20:31:04.904 111 18251.10 58.06 52557.82 88888.00 2008-04-20 20:31:05.404 111 18251.10 58.02 52557.89 88888.00 2008-04-20 20:31:05.904 111 18251.23 57.99 52557.92 88888.00 2008-04-20 20:31:06.404 111 18251.25 57.99 52557.97 88888.00 2008-04-20 20:31:06.904 111 18251.26 57.96 52557.89 88888.00 2008-04-20 20:31:07.404 111 18251.19 57.94 52557.89 88888.00 2008-04-20 20:31:07.904 111 18251.15 57.91 52557.91 88888.00 2008-04-20 20:31:08.404 111 18251.22 57.98 52557.83 88888.00 2008-04-20 20:31:08.904 111 18251.17 57.85 52557.78 88888.00 2008-04-20 20:31:09.404 111 18251.15 57.62 52557.92 88888.00 2008-04-20 20:31:09.904 111 18251.00 57.80 52558.05 88888.00 2008-04-20 20:31:10.404 111 18250.93 57.89 52558.05 88888.00 2008-04-20 20:31:10.904 111 18250.91 57.83 52558.07 88888.00 2008-04-20 20:31:11.404 111 18250.91 57.76 52558.03 88888.00 2008-04-20 20:31:11.904 111 18250.98 57.70 52558.03 88888.00 2008-04-20 20:31:12.404 111 18250.84 57.67 52558.04 88888.00 2008-04-20 20:31:12.904 111 18250.93 57.53 52558.00 88888.00 2008-04-20 20:31:13.404 111 18250.90 57.55 52557.95 88888.00 2008-04-20 20:31:13.904 111 18250.87 57.48 52557.93 88888.00 2008-04-20 20:31:14.404 111 18250.86 57.53 52557.94 88888.00 2008-04-20 20:31:14.904 111 18250.88 57.48 52558.02 88888.00 2008-04-20 20:31:15.404 111 18250.86 57.37 52558.14 88888.00 2008-04-20 20:31:15.904 111 18250.93 57.30 52558.12 88888.00 2008-04-20 20:31:16.404 111 18250.80 57.17 52558.14 88888.00 2008-04-20 20:31:16.904 111 18250.73 57.10 52558.16 88888.00 2008-04-20 20:31:17.404 111 18250.61 57.12 52558.18 88888.00 2008-04-20 20:31:17.904 111 18250.46 57.24 52558.23 88888.00 2008-04-20 20:31:18.404 111 18250.38 57.28 52558.24 88888.00 2008-04-20 20:31:18.904 111 18250.39 57.32 52558.17 88888.00 2008-04-20 20:31:19.404 111 18250.43 57.26 52558.20 88888.00 2008-04-20 20:31:19.904 111 18250.49 57.14 52558.12 88888.00 2008-04-20 20:31:20.404 111 18250.44 57.06 52558.00 88888.00 2008-04-20 20:31:20.904 111 18250.28 57.03 52558.03 88888.00 2008-04-20 20:31:21.404 111 18250.37 57.01 52558.06 88888.00 2008-04-20 20:31:21.904 111 18250.32 57.00 52558.11 88888.00 2008-04-20 20:31:22.404 111 18250.33 56.94 52558.07 88888.00 2008-04-20 20:31:22.904 111 18250.28 56.90 52558.01 88888.00 2008-04-20 20:31:23.404 111 18250.47 56.91 52558.06 88888.00 2008-04-20 20:31:23.904 111 18250.36 56.94 52558.09 88888.00 2008-04-20 20:31:24.404 111 18250.27 57.00 52558.04 88888.00 2008-04-20 20:31:24.904 111 18250.25 56.95 52558.05 88888.00 2008-04-20 20:31:25.404 111 18250.44 56.98 52558.07 88888.00 2008-04-20 20:31:25.904 111 18250.41 57.03 52558.14 88888.00 2008-04-20 20:31:26.404 111 18250.40 57.04 52558.11 88888.00 2008-04-20 20:31:26.904 111 18250.32 57.06 52558.14 88888.00 2008-04-20 20:31:27.404 111 18250.25 57.08 52558.17 88888.00 2008-04-20 20:31:27.904 111 18250.38 57.14 52558.06 88888.00 2008-04-20 20:31:28.404 111 18250.46 57.14 52557.97 88888.00 2008-04-20 20:31:28.904 111 18250.38 57.23 52558.05 88888.00 2008-04-20 20:31:29.404 111 18250.37 57.31 52558.06 88888.00 2008-04-20 20:31:29.904 111 18250.55 57.36 52557.98 88888.00 2008-04-20 20:31:30.404 111 18250.70 57.32 52557.91 88888.00 2008-04-20 20:31:30.904 111 18250.70 57.21 52557.83 88888.00 2008-04-20 20:31:31.404 111 18250.56 57.17 52557.92 88888.00 2008-04-20 20:31:31.904 111 18250.52 57.20 52557.97 88888.00 2008-04-20 20:31:32.404 111 18250.36 57.29 52557.97 88888.00 2008-04-20 20:31:32.904 111 18250.30 57.31 52558.00 88888.00 2008-04-20 20:31:33.404 111 18250.33 57.34 52558.04 88888.00 2008-04-20 20:31:33.904 111 18250.37 57.34 52558.17 88888.00 2008-04-20 20:31:34.404 111 18250.44 57.39 52558.21 88888.00 2008-04-20 20:31:34.904 111 18250.44 57.36 52558.15 88888.00 2008-04-20 20:31:35.404 111 18250.47 57.33 52558.18 88888.00 2008-04-20 20:31:35.904 111 18250.52 57.38 52558.16 88888.00 2008-04-20 20:31:36.404 111 18250.51 57.33 52558.09 88888.00 2008-04-20 20:31:36.904 111 18250.56 57.30 52558.12 88888.00 2008-04-20 20:31:37.404 111 18250.57 57.32 52558.06 88888.00 2008-04-20 20:31:37.904 111 18250.54 57.31 52558.06 88888.00 2008-04-20 20:31:38.404 111 18250.55 57.36 52558.05 88888.00 2008-04-20 20:31:38.904 111 18250.55 57.43 52558.15 88888.00 2008-04-20 20:31:39.404 111 18250.50 57.35 52558.24 88888.00 2008-04-20 20:31:39.904 111 18250.39 57.43 52558.26 88888.00 2008-04-20 20:31:40.404 111 18250.38 57.43 52558.20 88888.00 2008-04-20 20:31:40.904 111 18250.47 57.57 52558.12 88888.00 2008-04-20 20:31:41.404 111 18250.54 57.64 52558.11 88888.00 2008-04-20 20:31:41.904 111 18250.57 57.63 52558.09 88888.00 2008-04-20 20:31:42.404 111 18250.60 57.56 52558.06 88888.00 2008-04-20 20:31:42.904 111 18250.55 57.51 52558.03 88888.00 2008-04-20 20:31:43.404 111 18250.37 57.56 52558.04 88888.00 2008-04-20 20:31:43.904 111 18250.35 57.55 52558.14 88888.00 2008-04-20 20:31:44.404 111 18250.43 57.55 52558.12 88888.00 2008-04-20 20:31:44.904 111 18250.37 57.55 52558.06 88888.00 2008-04-20 20:31:45.404 111 18250.39 57.45 52558.03 88888.00 2008-04-20 20:31:45.904 111 18250.43 57.53 52558.14 88888.00 2008-04-20 20:31:46.404 111 18250.45 57.61 52558.27 88888.00 2008-04-20 20:31:46.904 111 18250.36 57.58 52558.10 88888.00 2008-04-20 20:31:47.404 111 18250.30 57.65 52557.94 88888.00 2008-04-20 20:31:47.904 111 18250.24 57.63 52557.98 88888.00 2008-04-20 20:31:48.404 111 18250.35 57.58 52558.03 88888.00 2008-04-20 20:31:48.904 111 18250.22 57.55 52558.09 88888.00 2008-04-20 20:31:49.404 111 18250.14 57.40 52558.03 88888.00 2008-04-20 20:31:49.904 111 18250.24 57.51 52557.92 88888.00 2008-04-20 20:31:50.404 111 18250.33 57.57 52557.86 88888.00 2008-04-20 20:31:50.904 111 18250.17 57.57 52557.79 88888.00 2008-04-20 20:31:51.404 111 18250.13 57.71 52557.82 88888.00 2008-04-20 20:31:51.904 111 18250.16 57.75 52557.78 88888.00 2008-04-20 20:31:52.404 111 18250.10 57.72 52557.76 88888.00 2008-04-20 20:31:52.904 111 18250.04 57.73 52557.71 88888.00 2008-04-20 20:31:53.404 111 18250.10 57.74 52557.71 88888.00 2008-04-20 20:31:53.904 111 18250.13 57.72 52557.79 88888.00 2008-04-20 20:31:54.404 111 18250.04 57.77 52557.74 88888.00 2008-04-20 20:31:54.904 111 18250.05 57.87 52557.68 88888.00 2008-04-20 20:31:55.404 111 18250.07 57.81 52557.59 88888.00 2008-04-20 20:31:55.904 111 18250.10 57.78 52557.65 88888.00 2008-04-20 20:31:56.404 111 18250.10 57.76 52557.68 88888.00 2008-04-20 20:31:56.904 111 18250.07 57.82 52557.75 88888.00 2008-04-20 20:31:57.404 111 18250.04 57.91 52557.81 88888.00 2008-04-20 20:31:57.904 111 18250.11 57.81 52557.76 88888.00 2008-04-20 20:31:58.404 111 18250.08 57.80 52557.79 88888.00 2008-04-20 20:31:58.904 111 18250.05 57.82 52557.99 88888.00 2008-04-20 20:31:59.404 111 18250.02 57.90 52558.12 88888.00 2008-04-20 20:31:59.904 111 18249.97 57.92 52558.07 88888.00 2008-04-20 20:32:00.404 111 18249.96 57.98 52558.12 88888.00 2008-04-20 20:32:00.904 111 18249.96 58.00 52558.17 88888.00 2008-04-20 20:32:01.404 111 18249.92 57.98 52558.12 88888.00 2008-04-20 20:32:01.904 111 18249.94 57.92 52558.07 88888.00 2008-04-20 20:32:02.404 111 18250.02 57.89 52558.06 88888.00 2008-04-20 20:32:02.904 111 18249.95 57.89 52558.10 88888.00 2008-04-20 20:32:03.404 111 18249.90 57.94 52558.01 88888.00 2008-04-20 20:32:03.904 111 18249.94 58.00 52557.85 88888.00 2008-04-20 20:32:04.404 111 18249.84 57.99 52557.79 88888.00 2008-04-20 20:32:04.904 111 18249.85 58.01 52557.87 88888.00 2008-04-20 20:32:05.404 111 18249.76 58.08 52557.94 88888.00 2008-04-20 20:32:05.904 111 18249.74 58.08 52557.82 88888.00 2008-04-20 20:32:06.404 111 18249.75 58.05 52557.75 88888.00 2008-04-20 20:32:06.904 111 18249.75 57.99 52557.74 88888.00 2008-04-20 20:32:07.404 111 18249.79 57.96 52557.80 88888.00 2008-04-20 20:32:07.904 111 18249.71 57.99 52557.87 88888.00 2008-04-20 20:32:08.404 111 18249.59 58.05 52557.91 88888.00 2008-04-20 20:32:08.904 111 18249.73 58.08 52557.83 88888.00 2008-04-20 20:32:09.404 111 18249.81 58.08 52557.82 88888.00 2008-04-20 20:32:09.904 111 18249.74 58.01 52557.81 88888.00 2008-04-20 20:32:10.404 111 18249.78 58.01 52557.86 88888.00 2008-04-20 20:32:10.904 111 18249.61 58.06 52557.92 88888.00 2008-04-20 20:32:11.404 111 18249.50 58.12 52557.90 88888.00 2008-04-20 20:32:11.904 111 18249.41 58.23 52558.00 88888.00 2008-04-20 20:32:12.404 111 18249.45 58.23 52558.00 88888.00 2008-04-20 20:32:12.904 111 18249.45 58.20 52557.97 88888.00 2008-04-20 20:32:13.404 111 18249.52 58.19 52558.00 88888.00 2008-04-20 20:32:13.904 111 18249.49 58.09 52557.97 88888.00 2008-04-20 20:32:14.404 111 18249.46 58.18 52558.02 88888.00 2008-04-20 20:32:14.904 111 18249.36 58.33 52558.00 88888.00 2008-04-20 20:32:15.404 111 18249.27 58.35 52557.99 88888.00 2008-04-20 20:32:15.904 111 18249.19 58.39 52558.00 88888.00 2008-04-20 20:32:16.404 111 18249.08 58.36 52558.00 88888.00 2008-04-20 20:32:16.904 111 18249.05 58.20 52558.03 88888.00 2008-04-20 20:32:17.404 111 18249.09 58.31 52558.09 88888.00 2008-04-20 20:32:17.904 111 18249.29 58.39 52558.02 88888.00 2008-04-20 20:32:18.404 111 18249.21 58.34 52557.99 88888.00 2008-04-20 20:32:18.904 111 18249.05 58.37 52558.01 88888.00 2008-04-20 20:32:19.404 111 18248.95 58.35 52558.04 88888.00 2008-04-20 20:32:19.904 111 18248.96 58.24 52558.09 88888.00 2008-04-20 20:32:20.404 111 18248.94 58.21 52558.03 88888.00 2008-04-20 20:32:20.904 111 18248.98 58.11 52558.02 88888.00 2008-04-20 20:32:21.404 111 18248.82 58.06 52558.03 88888.00 2008-04-20 20:32:21.904 111 18248.61 58.14 52558.03 88888.00 2008-04-20 20:32:22.404 111 18248.56 58.25 52558.03 88888.00 2008-04-20 20:32:22.904 111 18248.75 58.22 52558.13 88888.00 2008-04-20 20:32:23.404 111 18248.74 58.20 52558.21 88888.00 2008-04-20 20:32:23.904 111 18248.67 58.13 52558.16 88888.00 2008-04-20 20:32:24.404 111 18248.50 58.09 52558.06 88888.00 2008-04-20 20:32:24.904 111 18248.39 58.16 52558.14 88888.00 2008-04-20 20:32:25.404 111 18248.33 58.19 52558.16 88888.00 2008-04-20 20:32:25.904 111 18248.31 58.19 52558.15 88888.00 2008-04-20 20:32:26.404 111 18248.35 58.23 52558.13 88888.00 2008-04-20 20:32:26.904 111 18248.24 58.19 52558.05 88888.00 2008-04-20 20:32:27.404 111 18248.18 58.13 52558.09 88888.00 2008-04-20 20:32:27.904 111 18248.11 58.03 52558.15 88888.00 2008-04-20 20:32:28.404 111 18248.00 57.86 52558.13 88888.00 2008-04-20 20:32:28.904 111 18247.98 57.83 52558.21 88888.00 2008-04-20 20:32:29.404 111 18247.96 57.76 52558.22 88888.00 2008-04-20 20:32:29.904 111 18248.12 57.69 52558.24 88888.00 2008-04-20 20:32:30.404 111 18248.24 57.76 52558.23 88888.00 2008-04-20 20:32:30.904 111 18248.27 57.65 52558.32 88888.00 2008-04-20 20:32:31.404 111 18248.13 57.51 52558.18 88888.00 2008-04-20 20:32:31.904 111 18248.11 57.38 52558.21 88888.00 2008-04-20 20:32:32.404 111 18248.02 57.36 52558.22 88888.00 2008-04-20 20:32:32.904 111 18247.89 57.31 52558.26 88888.00 2008-04-20 20:32:33.404 111 18247.69 57.22 52558.27 88888.00 2008-04-20 20:32:33.904 111 18247.74 57.16 52558.29 88888.00 2008-04-20 20:32:34.404 111 18247.80 57.07 52558.37 88888.00 2008-04-20 20:32:34.904 111 18247.76 57.12 52558.20 88888.00 2008-04-20 20:32:35.404 111 18247.63 57.07 52558.14 88888.00 2008-04-20 20:32:35.904 111 18247.59 57.04 52558.12 88888.00 2008-04-20 20:32:36.404 111 18247.54 57.01 52558.17 88888.00 2008-04-20 20:32:36.904 111 18247.55 57.02 52558.20 88888.00 2008-04-20 20:32:37.404 111 18247.50 57.07 52558.14 88888.00 2008-04-20 20:32:37.904 111 18247.54 57.19 52558.26 88888.00 2008-04-20 20:32:38.404 111 18247.36 57.13 52558.30 88888.00 2008-04-20 20:32:38.904 111 18247.32 57.08 52558.22 88888.00 2008-04-20 20:32:39.404 111 18247.20 57.10 52558.13 88888.00 2008-04-20 20:32:39.904 111 18247.28 57.13 52558.09 88888.00 2008-04-20 20:32:40.404 111 18247.31 57.15 52558.06 88888.00 2008-04-20 20:32:40.904 111 18247.32 57.01 52558.07 88888.00 2008-04-20 20:32:41.404 111 18247.30 56.86 52558.01 88888.00 2008-04-20 20:32:41.904 111 18247.34 57.02 52557.91 88888.00 2008-04-20 20:32:42.404 111 18247.20 57.09 52557.98 88888.00 2008-04-20 20:32:42.904 111 18247.32 57.09 52558.16 88888.00 2008-04-20 20:32:43.404 111 18247.33 57.13 52558.24 88888.00 2008-04-20 20:32:43.904 111 18247.22 57.18 52558.22 88888.00 2008-04-20 20:32:44.404 111 18247.26 57.21 52558.10 88888.00 2008-04-20 20:32:44.904 111 18247.10 57.22 52558.11 88888.00 2008-04-20 20:32:45.401 111 18247.11 57.33 52558.12 88888.00 2008-04-20 20:32:45.901 111 18247.11 57.38 52558.20 88888.00 2008-04-20 20:32:46.401 111 18247.14 57.37 52558.13 88888.00 2008-04-20 20:32:46.901 111 18247.26 57.26 52558.16 88888.00 2008-04-20 20:32:47.401 111 18247.17 57.29 52558.16 88888.00 2008-04-20 20:32:47.901 111 18247.17 57.31 52558.03 88888.00 2008-04-20 20:32:48.401 111 18247.09 57.22 52557.98 88888.00 2008-04-20 20:32:48.901 111 18247.01 57.08 52558.00 88888.00 2008-04-20 20:32:49.401 111 18247.06 57.29 52558.05 88888.00 2008-04-20 20:32:49.901 111 18247.08 57.39 52558.03 88888.00 2008-04-20 20:32:50.401 111 18247.09 57.37 52557.97 88888.00 2008-04-20 20:32:50.901 111 18247.02 57.35 52558.03 88888.00 2008-04-20 20:32:51.401 111 18246.92 57.38 52558.05 88888.00 2008-04-20 20:32:51.901 111 18246.86 57.45 52558.02 88888.00 2008-04-20 20:32:52.401 111 18247.02 57.43 52558.13 88888.00 2008-04-20 20:32:52.901 111 18246.94 57.50 52558.16 88888.00 2008-04-20 20:32:53.401 111 18247.01 57.55 52558.10 88888.00 2008-04-20 20:32:53.901 111 18246.92 57.64 52558.06 88888.00 2008-04-20 20:32:54.401 111 18246.88 57.63 52558.14 88888.00 2008-04-20 20:32:54.901 111 18246.92 57.62 52558.20 88888.00 2008-04-20 20:32:55.401 111 18246.92 57.64 52558.04 88888.00 2008-04-20 20:32:55.901 111 18246.90 57.66 52558.05 88888.00 2008-04-20 20:32:56.401 111 18246.91 57.71 52558.16 88888.00 2008-04-20 20:32:56.901 111 18246.94 57.68 52558.13 88888.00 2008-04-20 20:32:57.401 111 18246.85 57.67 52558.15 88888.00 2008-04-20 20:32:57.901 111 18246.80 57.74 52558.22 88888.00 2008-04-20 20:32:58.401 111 18246.70 57.65 52558.21 88888.00 2008-04-20 20:32:58.901 111 18246.64 57.71 52558.10 88888.00 2008-04-20 20:32:59.401 111 18246.57 57.80 52558.05 88888.00 2008-04-20 20:32:59.901 111 18246.56 57.81 52557.90 88888.00 2008-04-20 20:33:00.401 111 18246.61 57.81 52557.97 88888.00 2008-04-20 20:33:00.901 111 18246.67 57.95 52558.07 88888.00 2008-04-20 20:33:01.401 111 18246.65 57.92 52558.02 88888.00 2008-04-20 20:33:01.901 111 18246.53 57.83 52558.00 88888.00 2008-04-20 20:33:02.401 111 18246.59 57.79 52557.98 88888.00 2008-04-20 20:33:02.901 111 18246.52 57.74 52558.09 88888.00 2008-04-20 20:33:03.401 111 18246.52 57.83 52558.04 88888.00 2008-04-20 20:33:03.901 111 18246.60 57.94 52558.01 88888.00 2008-04-20 20:33:04.401 111 18246.60 57.95 52557.93 88888.00 2008-04-20 20:33:04.901 111 18246.58 57.94 52557.94 88888.00 2008-04-20 20:33:05.401 111 18246.48 57.90 52557.99 88888.00 2008-04-20 20:33:05.901 111 18246.39 57.86 52557.91 88888.00 2008-04-20 20:33:06.401 111 18246.47 57.77 52557.98 88888.00 2008-04-20 20:33:06.901 111 18246.46 57.74 52557.98 88888.00 2008-04-20 20:33:07.401 111 18246.35 57.75 52557.93 88888.00 2008-04-20 20:33:07.901 111 18246.34 57.72 52557.83 88888.00 2008-04-20 20:33:08.401 111 18246.42 57.69 52557.83 88888.00 2008-04-20 20:33:08.901 111 18246.42 57.65 52557.85 88888.00 2008-04-20 20:33:09.401 111 18246.32 57.57 52557.90 88888.00 2008-04-20 20:33:09.901 111 18246.28 57.57 52557.98 88888.00 2008-04-20 20:33:10.401 111 18246.33 57.65 52557.90 88888.00 2008-04-20 20:33:10.901 111 18246.18 57.69 52557.86 88888.00 2008-04-20 20:33:11.401 111 18246.11 57.68 52557.91 88888.00 2008-04-20 20:33:11.901 111 18246.10 57.64 52557.88 88888.00 2008-04-20 20:33:12.401 111 18246.04 57.59 52557.87 88888.00 2008-04-20 20:33:12.901 111 18246.06 57.67 52557.99 88888.00 2008-04-20 20:33:13.401 111 18246.18 57.71 52557.82 88888.00 2008-04-20 20:33:13.901 111 18246.14 57.73 52557.69 88888.00 2008-04-20 20:33:14.401 111 18246.09 57.66 52557.59 88888.00 2008-04-20 20:33:14.901 111 18246.06 57.65 52557.62 88888.00 2008-04-20 20:33:15.401 111 18246.03 57.67 52557.74 88888.00 2008-04-20 20:33:15.901 111 18246.01 57.65 52557.75 88888.00 2008-04-20 20:33:16.401 111 18246.04 57.64 52557.64 88888.00 2008-04-20 20:33:16.901 111 18246.01 57.68 52557.76 88888.00 2008-04-20 20:33:17.401 111 18245.87 57.64 52557.86 88888.00 2008-04-20 20:33:17.901 111 18245.80 57.50 52557.77 88888.00 2008-04-20 20:33:18.401 111 18245.91 57.41 52557.69 88888.00 2008-04-20 20:33:18.901 111 18246.02 57.34 52557.75 88888.00 2008-04-20 20:33:19.401 111 18245.95 57.23 52557.70 88888.00 2008-04-20 20:33:19.901 111 18245.95 57.33 52557.60 88888.00 2008-04-20 20:33:20.401 111 18245.91 57.35 52557.58 88888.00 2008-04-20 20:33:20.901 111 18245.84 57.33 52557.69 88888.00 2008-04-20 20:33:21.401 111 18245.87 57.35 52557.81 88888.00 2008-04-20 20:33:21.901 111 18245.89 57.18 52557.80 88888.00 2008-04-20 20:33:22.401 111 18245.87 57.11 52557.68 88888.00 2008-04-20 20:33:22.901 111 18245.84 57.18 52557.64 88888.00 2008-04-20 20:33:23.401 111 18245.62 57.22 52557.60 88888.00 2008-04-20 20:33:23.901 111 18245.61 57.22 52557.68 88888.00 2008-04-20 20:33:24.401 111 18245.59 57.20 52557.66 88888.00 2008-04-20 20:33:24.901 111 18245.59 57.17 52557.53 88888.00 2008-04-20 20:33:25.401 111 18245.45 57.09 52557.54 88888.00 2008-04-20 20:33:25.901 111 18245.35 57.01 52557.69 88888.00 2008-04-20 20:33:26.401 111 18245.33 56.97 52557.72 88888.00 2008-04-20 20:33:26.901 111 18245.31 57.02 52557.79 88888.00 2008-04-20 20:33:27.401 111 18245.24 57.09 52557.65 88888.00 2008-04-20 20:33:27.901 111 18245.14 57.07 52557.67 88888.00 2008-04-20 20:33:28.401 111 18245.14 56.99 52557.80 88888.00 2008-04-20 20:33:28.901 111 18245.19 56.99 52557.82 88888.00 2008-04-20 20:33:29.401 111 18245.11 56.97 52557.80 88888.00 2008-04-20 20:33:29.901 111 18244.93 56.85 52557.78 88888.00 2008-04-20 20:33:30.401 111 18244.84 56.88 52557.66 88888.00 2008-04-20 20:33:30.901 111 18244.85 56.85 52557.70 88888.00 2008-04-20 20:33:31.401 111 18244.85 56.80 52557.74 88888.00 2008-04-20 20:33:31.901 111 18244.84 56.72 52557.76 88888.00 2008-04-20 20:33:32.401 111 18244.75 56.69 52557.67 88888.00 2008-04-20 20:33:32.901 111 18244.69 56.55 52557.59 88888.00 2008-04-20 20:33:33.401 111 18244.64 56.39 52557.49 88888.00 2008-04-20 20:33:33.901 111 18244.61 56.42 52557.52 88888.00 2008-04-20 20:33:34.401 111 18244.61 56.40 52557.51 88888.00 2008-04-20 20:33:34.901 111 18244.55 56.37 52557.58 88888.00 2008-04-20 20:33:35.401 111 18244.57 56.37 52557.60 88888.00 2008-04-20 20:33:35.901 111 18244.48 56.30 52557.69 88888.00 2008-04-20 20:33:36.401 111 18244.43 56.20 52557.65 88888.00 2008-04-20 20:33:36.901 111 18244.48 56.13 52557.64 88888.00 2008-04-20 20:33:37.401 111 18244.35 56.14 52557.60 88888.00 2008-04-20 20:33:37.901 111 18244.29 56.10 52557.51 88888.00 2008-04-20 20:33:38.401 111 18244.32 56.00 52557.44 88888.00 2008-04-20 20:33:38.901 111 18244.28 55.89 52557.39 88888.00 2008-04-20 20:33:39.401 111 18244.20 55.85 52557.33 88888.00 2008-04-20 20:33:39.901 111 18244.30 55.74 52557.36 88888.00 2008-04-20 20:33:40.401 111 18244.35 55.73 52557.53 88888.00 2008-04-20 20:33:40.901 111 18244.18 55.64 52557.59 88888.00 2008-04-20 20:33:41.401 111 18244.17 55.64 52557.47 88888.00 2008-04-20 20:33:41.901 111 18244.09 55.65 52557.52 88888.00 2008-04-20 20:33:42.401 111 18243.86 55.59 52557.48 88888.00 2008-04-20 20:33:42.901 111 18243.94 55.56 52557.43 88888.00 2008-04-20 20:33:43.401 111 18243.97 55.49 52557.39 88888.00 2008-04-20 20:33:43.901 111 18244.05 55.42 52557.30 88888.00 2008-04-20 20:33:44.401 111 18244.17 55.39 52557.42 88888.00 2008-04-20 20:33:44.901 111 18244.11 55.38 52557.34 88888.00 2008-04-20 20:33:45.401 111 18244.17 55.45 52557.36 88888.00 2008-04-20 20:33:45.901 111 18244.09 55.45 52557.35 88888.00 2008-04-20 20:33:46.401 111 18244.10 55.39 52557.35 88888.00 2008-04-20 20:33:46.901 111 18244.16 55.33 52557.42 88888.00 2008-04-20 20:33:47.401 111 18244.22 55.17 52557.37 88888.00 2008-04-20 20:33:47.901 111 18244.21 55.17 52557.32 88888.00 2008-04-20 20:33:48.401 111 18244.24 55.19 52557.29 88888.00 2008-04-20 20:33:48.901 111 18244.18 55.14 52557.13 88888.00 2008-04-20 20:33:49.401 111 18244.28 55.12 52557.12 88888.00 2008-04-20 20:33:49.901 111 18244.31 55.03 52557.10 88888.00 2008-04-20 20:33:50.401 111 18244.30 55.18 52556.89 88888.00 2008-04-20 20:33:50.901 111 18244.26 55.34 52556.94 88888.00 2008-04-20 20:33:51.401 111 18244.21 55.31 52556.99 88888.00 2008-04-20 20:33:51.901 111 18244.24 55.07 52556.97 88888.00 2008-04-20 20:33:52.401 111 18244.37 55.15 52557.08 88888.00 2008-04-20 20:33:52.901 111 18244.43 55.16 52556.96 88888.00 2008-04-20 20:33:53.401 111 18244.54 55.14 52557.04 88888.00 2008-04-20 20:33:53.901 111 18244.58 55.12 52557.11 88888.00 2008-04-20 20:33:54.401 111 18244.55 55.18 52557.19 88888.00 2008-04-20 20:33:54.901 111 18244.47 55.14 52557.28 88888.00 2008-04-20 20:33:55.401 111 18244.70 55.20 52557.20 88888.00 2008-04-20 20:33:55.901 111 18244.75 55.28 52557.10 88888.00 2008-04-20 20:33:56.401 111 18244.80 55.19 52557.01 88888.00 2008-04-20 20:33:56.901 111 18244.78 55.17 52557.06 88888.00 2008-04-20 20:33:57.401 111 18244.79 55.23 52557.09 88888.00 2008-04-20 20:33:57.901 111 18244.89 55.26 52557.06 88888.00 2008-04-20 20:33:58.401 111 18244.89 55.33 52556.98 88888.00 2008-04-20 20:33:58.901 111 18244.81 55.44 52557.00 88888.00 2008-04-20 20:33:59.401 111 18244.91 55.54 52557.00 88888.00 2008-04-20 20:33:59.901 111 18245.04 55.55 52557.00 88888.00 2008-04-20 20:34:00.401 111 18245.11 55.52 52557.05 88888.00 2008-04-20 20:34:00.901 111 18245.15 55.53 52556.95 88888.00 2008-04-20 20:34:01.401 111 18245.18 55.48 52557.00 88888.00 2008-04-20 20:34:01.901 111 18245.29 55.38 52556.91 88888.00 2008-04-20 20:34:02.401 111 18245.30 55.49 52556.90 88888.00 2008-04-20 20:34:02.901 111 18245.41 55.53 52557.02 88888.00 2008-04-20 20:34:03.401 111 18245.33 55.55 52556.95 88888.00 2008-04-20 20:34:03.901 111 18245.28 55.50 52557.00 88888.00 2008-04-20 20:34:04.401 111 18245.20 55.56 52557.02 88888.00 2008-04-20 20:34:04.901 111 18245.25 55.67 52557.06 88888.00 2008-04-20 20:34:05.401 111 18245.20 55.73 52557.07 88888.00 2008-04-20 20:34:05.901 111 18245.15 55.74 52556.98 88888.00 2008-04-20 20:34:06.401 111 18245.11 55.69 52556.97 88888.00 2008-04-20 20:34:06.901 111 18245.19 55.68 52556.87 88888.00 2008-04-20 20:34:07.401 111 18245.24 55.66 52556.84 88888.00 2008-04-20 20:34:07.901 111 18245.22 55.65 52556.95 88888.00 2008-04-20 20:34:08.401 111 18245.14 55.65 52557.01 88888.00 2008-04-20 20:34:08.901 111 18245.07 55.74 52556.95 88888.00 2008-04-20 20:34:09.401 111 18245.07 55.78 52556.95 88888.00 2008-04-20 20:34:09.901 111 18245.16 55.77 52556.90 88888.00 2008-04-20 20:34:10.401 111 18245.15 55.78 52556.81 88888.00 2008-04-20 20:34:10.901 111 18245.12 55.63 52556.95 88888.00 2008-04-20 20:34:11.401 111 18245.13 55.55 52556.89 88888.00 2008-04-20 20:34:11.901 111 18245.16 55.51 52556.97 88888.00 2008-04-20 20:34:12.401 111 18245.11 55.62 52557.01 88888.00 2008-04-20 20:34:12.901 111 18245.24 55.81 52556.94 88888.00 2008-04-20 20:34:13.401 111 18245.26 55.83 52556.78 88888.00 2008-04-20 20:34:13.901 111 18245.22 55.81 52556.84 88888.00 2008-04-20 20:34:14.401 111 18245.28 55.88 52556.87 88888.00 2008-04-20 20:34:14.901 111 18245.29 55.86 52556.72 88888.00 2008-04-20 20:34:15.401 111 18245.30 55.75 52556.69 88888.00 2008-04-20 20:34:15.901 111 18245.26 55.57 52556.70 88888.00 2008-04-20 20:34:16.401 111 18245.12 55.52 52556.72 88888.00 2008-04-20 20:34:16.901 111 18245.30 55.68 52556.82 88888.00 2008-04-20 20:34:17.401 111 18245.47 55.83 52556.89 88888.00 2008-04-20 20:34:17.901 111 18245.46 55.96 52556.81 88888.00 2008-04-20 20:34:18.401 111 18245.42 55.91 52556.71 88888.00 2008-04-20 20:34:18.901 111 18245.55 55.87 52556.72 88888.00 2008-04-20 20:34:19.401 111 18245.44 55.92 52556.72 88888.00 2008-04-20 20:34:19.901 111 18245.42 55.81 52556.79 88888.00 2008-04-20 20:34:20.401 111 18245.47 55.81 52556.89 88888.00 2008-04-20 20:34:20.901 111 18245.55 55.86 52556.82 88888.00 2008-04-20 20:34:21.401 111 18245.57 55.91 52556.84 88888.00 2008-04-20 20:34:21.901 111 18245.57 55.95 52556.91 88888.00 2008-04-20 20:34:22.401 111 18245.54 56.00 52556.98 88888.00 2008-04-20 20:34:22.901 111 18245.48 56.01 52556.88 88888.00 2008-04-20 20:34:23.401 111 18245.57 55.97 52556.76 88888.00 2008-04-20 20:34:23.901 111 18245.61 56.01 52556.76 88888.00 2008-04-20 20:34:24.401 111 18245.63 56.02 52556.74 88888.00 2008-04-20 20:34:24.901 111 18245.72 56.04 52556.72 88888.00 2008-04-20 20:34:25.401 111 18245.76 56.10 52556.72 88888.00 2008-04-20 20:34:25.901 111 18245.80 56.11 52556.61 88888.00 2008-04-20 20:34:26.401 111 18245.90 56.23 52556.63 88888.00 2008-04-20 20:34:26.901 111 18245.96 56.31 52556.55 88888.00 2008-04-20 20:34:27.401 111 18246.05 56.34 52556.62 88888.00 2008-04-20 20:34:27.901 111 18246.11 56.35 52556.67 88888.00 2008-04-20 20:34:28.401 111 18246.22 56.41 52556.66 88888.00 2008-04-20 20:34:28.901 111 18246.20 56.38 52556.63 88888.00 2008-04-20 20:34:29.401 111 18246.24 56.39 52556.50 88888.00 2008-04-20 20:34:29.901 111 18246.39 56.49 52556.49 88888.00 2008-04-20 20:34:30.401 111 18246.47 56.57 52556.46 88888.00 2008-04-20 20:34:30.901 111 18246.43 56.54 52556.46 88888.00 2008-04-20 20:34:31.401 111 18246.59 56.56 52556.43 88888.00 2008-04-20 20:34:31.901 111 18246.59 56.63 52556.38 88888.00 2008-04-20 20:34:32.401 111 18246.57 56.67 52556.39 88888.00 2008-04-20 20:34:32.901 111 18246.56 56.69 52556.31 88888.00 2008-04-20 20:34:33.401 111 18246.66 56.79 52556.42 88888.00 2008-04-20 20:34:33.901 111 18246.83 56.90 52556.47 88888.00 2008-04-20 20:34:34.401 111 18246.85 57.00 52556.46 88888.00 2008-04-20 20:34:34.901 111 18246.79 57.07 52556.46 88888.00 2008-04-20 20:34:35.401 111 18247.02 57.03 52556.43 88888.00 2008-04-20 20:34:35.901 111 18247.09 57.00 52556.47 88888.00 2008-04-20 20:34:36.401 111 18247.09 57.09 52556.43 88888.00 2008-04-20 20:34:36.901 111 18247.14 57.05 52556.49 88888.00 2008-04-20 20:34:37.401 111 18247.21 57.15 52556.54 88888.00 2008-04-20 20:34:37.901 111 18247.24 57.20 52556.60 88888.00 2008-04-20 20:34:38.401 111 18247.22 57.21 52556.72 88888.00 2008-04-20 20:34:38.901 111 18247.24 57.22 52556.61 88888.00 2008-04-20 20:34:39.401 111 18247.25 57.28 52556.61 88888.00 2008-04-20 20:34:39.901 111 18247.20 57.35 52556.63 88888.00 2008-04-20 20:34:40.401 111 18247.43 57.41 52556.52 88888.00 2008-04-20 20:34:40.901 111 18247.48 57.44 52556.56 88888.00 2008-04-20 20:34:41.401 111 18247.50 57.44 52556.62 88888.00 2008-04-20 20:34:41.901 111 18247.50 57.47 52556.74 88888.00 2008-04-20 20:34:42.401 111 18247.44 57.53 52556.72 88888.00 2008-04-20 20:34:42.901 111 18247.45 57.52 52556.72 88888.00 2008-04-20 20:34:43.401 111 18247.45 57.58 52556.63 88888.00 2008-04-20 20:34:43.901 111 18247.45 57.65 52556.65 88888.00 2008-04-20 20:34:44.401 111 18247.46 57.67 52556.69 88888.00 2008-04-20 20:34:44.901 111 18247.50 57.54 52556.72 88888.00 2008-04-20 20:34:45.401 111 18247.54 57.44 52556.76 88888.00 2008-04-20 20:34:45.901 111 18247.54 57.46 52556.78 88888.00 2008-04-20 20:34:46.401 111 18247.51 57.50 52556.71 88888.00 2008-04-20 20:34:46.901 111 18247.43 57.46 52556.70 88888.00 2008-04-20 20:34:47.401 111 18247.42 57.46 52556.75 88888.00 2008-04-20 20:34:47.901 111 18247.42 57.47 52556.72 88888.00 2008-04-20 20:34:48.401 111 18247.52 57.52 52556.71 88888.00 2008-04-20 20:34:48.901 111 18247.50 57.50 52556.81 88888.00 2008-04-20 20:34:49.401 111 18247.54 57.41 52556.77 88888.00 2008-04-20 20:34:49.901 111 18247.64 57.39 52556.82 88888.00 2008-04-20 20:34:50.401 111 18247.63 57.44 52556.77 88888.00 2008-04-20 20:34:50.901 111 18247.59 57.41 52556.83 88888.00 2008-04-20 20:34:51.401 111 18247.62 57.34 52556.87 88888.00 2008-04-20 20:34:51.901 111 18247.52 57.33 52556.85 88888.00 2008-04-20 20:34:52.401 111 18247.53 57.32 52556.90 88888.00 2008-04-20 20:34:52.901 111 18247.55 57.24 52556.91 88888.00 2008-04-20 20:34:53.401 111 18247.53 57.19 52556.84 88888.00 2008-04-20 20:34:53.901 111 18247.48 57.19 52556.89 88888.00 2008-04-20 20:34:54.401 111 18247.54 57.15 52556.79 88888.00 2008-04-20 20:34:54.901 111 18247.54 57.16 52556.81 88888.00 2008-04-20 20:34:55.401 111 18247.46 57.18 52556.89 88888.00 2008-04-20 20:34:55.901 111 18247.40 57.12 52556.87 88888.00 2008-04-20 20:34:56.401 111 18247.47 57.04 52556.83 88888.00 2008-04-20 20:34:56.901 111 18247.54 57.01 52556.78 88888.00 2008-04-20 20:34:57.401 111 18247.52 56.99 52556.73 88888.00 2008-04-20 20:34:57.901 111 18247.44 56.83 52556.74 88888.00 2008-04-20 20:34:58.401 111 18247.48 56.59 52556.63 88888.00 2008-04-20 20:34:58.901 111 18247.44 56.59 52556.62 88888.00 2008-04-20 20:34:59.401 111 18247.37 56.73 52556.69 88888.00 2008-04-20 20:34:59.901 111 18247.52 56.73 52556.79 88888.00 2008-04-20 20:35:00.401 111 18247.52 56.75 52556.88 88888.00 2008-04-20 20:35:00.901 111 18247.39 56.68 52556.88 88888.00 2008-04-20 20:35:01.401 111 18247.32 56.64 52556.81 88888.00 2008-04-20 20:35:01.901 111 18247.33 56.62 52556.83 88888.00 2008-04-20 20:35:02.401 111 18247.36 56.65 52556.86 88888.00 2008-04-20 20:35:02.901 111 18247.43 56.61 52556.87 88888.00 2008-04-20 20:35:03.401 111 18247.48 56.52 52556.89 88888.00 2008-04-20 20:35:03.901 111 18247.53 56.51 52556.84 88888.00 2008-04-20 20:35:04.401 111 18247.46 56.55 52556.78 88888.00 2008-04-20 20:35:04.901 111 18247.54 56.50 52556.83 88888.00 2008-04-20 20:35:05.401 111 18247.65 56.51 52557.00 88888.00 2008-04-20 20:35:05.901 111 18247.62 56.47 52556.94 88888.00 2008-04-20 20:35:06.401 111 18247.55 56.48 52556.86 88888.00 2008-04-20 20:35:06.901 111 18247.69 56.42 52556.90 88888.00 2008-04-20 20:35:07.401 111 18247.70 56.40 52556.94 88888.00 2008-04-20 20:35:07.901 111 18247.70 56.46 52556.88 88888.00 2008-04-20 20:35:08.401 111 18247.70 56.47 52556.98 88888.00 2008-04-20 20:35:08.901 111 18247.82 56.50 52556.94 88888.00 2008-04-20 20:35:09.401 111 18247.94 56.43 52556.93 88888.00 2008-04-20 20:35:09.901 111 18247.83 56.48 52556.95 88888.00 2008-04-20 20:35:10.401 111 18247.97 56.58 52557.00 88888.00 2008-04-20 20:35:10.901 111 18248.06 56.57 52556.85 88888.00 2008-04-20 20:35:11.401 111 18248.15 56.66 52556.76 88888.00 2008-04-20 20:35:11.901 111 18248.21 56.69 52556.73 88888.00 2008-04-20 20:35:12.401 111 18248.20 56.68 52556.93 88888.00 2008-04-20 20:35:12.901 111 18248.26 56.68 52557.04 88888.00 2008-04-20 20:35:13.401 111 18248.31 56.59 52556.97 88888.00 2008-04-20 20:35:13.901 111 18248.30 56.63 52556.91 88888.00 2008-04-20 20:35:14.401 111 18248.34 56.76 52556.84 88888.00 2008-04-20 20:35:14.901 111 18248.40 56.70 52556.84 88888.00 2008-04-20 20:35:15.401 111 18248.41 56.75 52556.81 88888.00 2008-04-20 20:35:15.901 111 18248.51 56.77 52556.67 88888.00 2008-04-20 20:35:16.401 111 18248.49 56.76 52556.64 88888.00 2008-04-20 20:35:16.901 111 18248.51 56.85 52556.64 88888.00 2008-04-20 20:35:17.401 111 18248.46 56.84 52556.63 88888.00 2008-04-20 20:35:17.901 111 18248.53 56.88 52556.74 88888.00 2008-04-20 20:35:18.401 111 18248.62 57.03 52556.81 88888.00 2008-04-20 20:35:18.901 111 18248.74 56.98 52556.82 88888.00 2008-04-20 20:35:19.401 111 18248.70 56.90 52556.74 88888.00 2008-04-20 20:35:19.901 111 18248.77 56.98 52556.84 88888.00 2008-04-20 20:35:20.401 111 18248.65 56.99 52556.94 88888.00 2008-04-20 20:35:20.901 111 18248.55 57.09 52556.90 88888.00 2008-04-20 20:35:21.401 111 18248.69 57.12 52557.01 88888.00 2008-04-20 20:35:21.901 111 18248.78 57.13 52557.04 88888.00 2008-04-20 20:35:22.401 111 18248.78 57.13 52557.10 88888.00 2008-04-20 20:35:22.901 111 18248.82 57.15 52557.14 88888.00 2008-04-20 20:35:23.401 111 18248.81 57.25 52557.06 88888.00 2008-04-20 20:35:23.901 111 18248.63 57.25 52557.14 88888.00 2008-04-20 20:35:24.401 111 18248.67 57.14 52557.11 88888.00 2008-04-20 20:35:24.901 111 18248.74 57.09 52557.13 88888.00 2008-04-20 20:35:25.401 111 18248.80 57.14 52557.21 88888.00 2008-04-20 20:35:25.901 111 18248.74 57.14 52557.18 88888.00 2008-04-20 20:35:26.401 111 18248.60 57.15 52557.09 88888.00 2008-04-20 20:35:26.901 111 18248.52 57.26 52557.05 88888.00 2008-04-20 20:35:27.401 111 18248.50 57.25 52557.08 88888.00 2008-04-20 20:35:27.901 111 18248.62 57.13 52557.18 88888.00 2008-04-20 20:35:28.401 111 18248.67 57.11 52557.24 88888.00 2008-04-20 20:35:28.901 111 18248.60 57.20 52557.22 88888.00 2008-04-20 20:35:29.401 111 18248.71 57.26 52557.21 88888.00 2008-04-20 20:35:29.901 111 18248.69 57.23 52557.16 88888.00 2008-04-20 20:35:30.401 111 18248.64 57.25 52557.30 88888.00 2008-04-20 20:35:30.901 111 18248.61 57.34 52557.37 88888.00 2008-04-20 20:35:31.401 111 18248.69 57.25 52557.32 88888.00 2008-04-20 20:35:31.901 111 18248.64 57.25 52557.28 88888.00 2008-04-20 20:35:32.401 111 18248.55 57.25 52557.32 88888.00 2008-04-20 20:35:32.901 111 18248.42 57.26 52557.45 88888.00 2008-04-20 20:35:33.401 111 18248.34 57.30 52557.39 88888.00 2008-04-20 20:35:33.901 111 18248.37 57.20 52557.42 88888.00 2008-04-20 20:35:34.401 111 18248.35 57.16 52557.49 88888.00 2008-04-20 20:35:34.901 111 18248.33 57.17 52557.47 88888.00 2008-04-20 20:35:35.401 111 18248.29 57.15 52557.44 88888.00 2008-04-20 20:35:35.901 111 18248.21 57.12 52557.47 88888.00 2008-04-20 20:35:36.401 111 18248.08 57.10 52557.48 88888.00 2008-04-20 20:35:36.901 111 18248.02 57.07 52557.51 88888.00 2008-04-20 20:35:37.401 111 18248.04 57.04 52557.55 88888.00 2008-04-20 20:35:37.901 111 18248.04 57.02 52557.53 88888.00 2008-04-20 20:35:38.401 111 18247.98 56.98 52557.43 88888.00 2008-04-20 20:35:38.901 111 18247.89 56.94 52557.49 88888.00 2008-04-20 20:35:39.401 111 18247.77 56.83 52557.46 88888.00 2008-04-20 20:35:39.901 111 18247.86 56.91 52557.49 88888.00 2008-04-20 20:35:40.401 111 18247.72 56.88 52557.48 88888.00 2008-04-20 20:35:40.901 111 18247.72 56.79 52557.46 88888.00 2008-04-20 20:35:41.401 111 18247.73 56.80 52557.41 88888.00 2008-04-20 20:35:41.901 111 18247.64 56.81 52557.29 88888.00 2008-04-20 20:35:42.401 111 18247.65 56.82 52557.18 88888.00 2008-04-20 20:35:42.901 111 18247.65 56.80 52557.10 88888.00 2008-04-20 20:35:43.401 111 18247.63 56.77 52557.10 88888.00 2008-04-20 20:35:43.901 111 18247.54 56.75 52557.21 88888.00 2008-04-20 20:35:44.401 111 18247.55 56.70 52557.29 88888.00 2008-04-20 20:35:44.901 111 18247.59 56.65 52557.24 88888.00 2008-04-20 20:35:45.401 111 18247.72 56.65 52557.18 88888.00 2008-04-20 20:35:45.901 111 18247.63 56.70 52557.11 88888.00 2008-04-20 20:35:46.401 111 18247.69 56.66 52557.13 88888.00 2008-04-20 20:35:46.901 111 18247.64 56.56 52557.23 88888.00 2008-04-20 20:35:47.401 111 18247.64 56.52 52557.21 88888.00 2008-04-20 20:35:47.901 111 18247.69 56.57 52557.20 88888.00 2008-04-20 20:35:48.401 111 18247.72 56.68 52557.19 88888.00 2008-04-20 20:35:48.901 111 18247.78 56.61 52557.13 88888.00 2008-04-20 20:35:49.401 111 18247.77 56.49 52557.13 88888.00 2008-04-20 20:35:49.901 111 18247.65 56.53 52557.17 88888.00 2008-04-20 20:35:50.401 111 18247.73 56.56 52557.18 88888.00 2008-04-20 20:35:50.901 111 18247.82 56.52 52557.21 88888.00 2008-04-20 20:35:51.401 111 18247.84 56.53 52557.16 88888.00 2008-04-20 20:35:51.901 111 18247.95 56.51 52557.08 88888.00 2008-04-20 20:35:52.401 111 18248.09 56.49 52557.02 88888.00 2008-04-20 20:35:52.901 111 18248.02 56.47 52557.06 88888.00 2008-04-20 20:35:53.401 111 18248.01 56.58 52556.99 88888.00 2008-04-20 20:35:53.901 111 18248.00 56.57 52557.07 88888.00 2008-04-20 20:35:54.401 111 18247.93 56.59 52557.14 88888.00 2008-04-20 20:35:54.901 111 18248.02 56.63 52557.11 88888.00 2008-04-20 20:35:55.401 111 18248.16 56.62 52557.09 88888.00 2008-04-20 20:35:55.901 111 18248.20 56.45 52557.02 88888.00 2008-04-20 20:35:56.401 111 18248.11 56.54 52557.13 88888.00 2008-04-20 20:35:56.901 111 18248.12 56.59 52557.21 88888.00 2008-04-20 20:35:57.401 111 18248.21 56.52 52557.10 88888.00 2008-04-20 20:35:57.901 111 18248.19 56.53 52557.06 88888.00 2008-04-20 20:35:58.401 111 18248.22 56.63 52556.98 88888.00 2008-04-20 20:35:58.901 111 18248.18 56.67 52556.98 88888.00 2008-04-20 20:35:59.401 111 18248.18 56.68 52556.96 88888.00 2008-04-20 20:35:59.901 111 18248.21 56.66 52556.88 88888.00 2008-04-20 20:36:00.401 111 18248.19 56.61 52556.99 88888.00 2008-04-20 20:36:00.901 111 18248.16 56.61 52557.06 88888.00 2008-04-20 20:36:01.401 111 18248.21 56.62 52557.08 88888.00 2008-04-20 20:36:01.901 111 18248.27 56.58 52557.02 88888.00 2008-04-20 20:36:02.401 111 18248.24 56.55 52557.00 88888.00 2008-04-20 20:36:02.901 111 18248.32 56.55 52557.07 88888.00 2008-04-20 20:36:03.401 111 18248.31 56.54 52556.99 88888.00 2008-04-20 20:36:03.901 111 18248.35 56.50 52556.97 88888.00 2008-04-20 20:36:04.401 111 18248.43 56.54 52556.97 88888.00 2008-04-20 20:36:04.901 111 18248.37 56.51 52556.94 88888.00 2008-04-20 20:36:05.401 111 18248.37 56.51 52556.82 88888.00 2008-04-20 20:36:05.901 111 18248.37 56.56 52556.78 88888.00 2008-04-20 20:36:06.401 111 18248.40 56.57 52556.89 88888.00 2008-04-20 20:36:06.901 111 18248.41 56.57 52556.93 88888.00 2008-04-20 20:36:07.401 111 18248.51 56.59 52556.87 88888.00 2008-04-20 20:36:07.901 111 18248.51 56.57 52556.83 88888.00 2008-04-20 20:36:08.401 111 18248.53 56.56 52556.90 88888.00 2008-04-20 20:36:08.901 111 18248.56 56.55 52556.78 88888.00 2008-04-20 20:36:09.401 111 18248.63 56.48 52556.72 88888.00 2008-04-20 20:36:09.901 111 18248.66 56.58 52556.79 88888.00 2008-04-20 20:36:10.401 111 18248.80 56.65 52556.78 88888.00 2008-04-20 20:36:10.901 111 18248.82 56.73 52556.65 88888.00 2008-04-20 20:36:11.401 111 18248.77 56.70 52556.62 88888.00 2008-04-20 20:36:11.901 111 18248.75 56.69 52556.59 88888.00 2008-04-20 20:36:12.401 111 18248.85 56.68 52556.60 88888.00 2008-04-20 20:36:12.901 111 18248.82 56.64 52556.60 88888.00 2008-04-20 20:36:13.401 111 18248.81 56.67 52556.71 88888.00 2008-04-20 20:36:13.901 111 18248.92 56.74 52556.67 88888.00 2008-04-20 20:36:14.401 111 18249.11 56.79 52556.74 88888.00 2008-04-20 20:36:14.901 111 18249.15 56.81 52556.70 88888.00 2008-04-20 20:36:15.401 111 18249.03 56.77 52556.58 88888.00 2008-04-20 20:36:15.901 111 18249.03 56.82 52556.62 88888.00 2008-04-20 20:36:16.401 111 18249.11 56.78 52556.48 88888.00 2008-04-20 20:36:16.901 111 18249.21 56.78 52556.37 88888.00 2008-04-20 20:36:17.401 111 18249.28 56.75 52556.29 88888.00 2008-04-20 20:36:17.901 111 18249.38 56.80 52556.55 88888.00 2008-04-20 20:36:18.401 111 18249.38 56.85 52556.54 88888.00 2008-04-20 20:36:18.901 111 18249.41 56.79 52556.37 88888.00 2008-04-20 20:36:19.401 111 18249.47 56.90 52556.24 88888.00 2008-04-20 20:36:19.901 111 18249.46 57.00 52556.25 88888.00 2008-04-20 20:36:20.401 111 18249.46 57.01 52556.27 88888.00 2008-04-20 20:36:20.901 111 18249.49 56.99 52556.31 88888.00 2008-04-20 20:36:21.401 111 18249.54 56.92 52556.35 88888.00 2008-04-20 20:36:21.901 111 18249.54 56.89 52556.36 88888.00 2008-04-20 20:36:22.401 111 18249.52 56.88 52556.42 88888.00 2008-04-20 20:36:22.901 111 18249.51 56.94 52556.41 88888.00 2008-04-20 20:36:23.401 111 18249.48 57.01 52556.44 88888.00 2008-04-20 20:36:23.901 111 18249.52 57.09 52556.31 88888.00 2008-04-20 20:36:24.401 111 18249.48 57.06 52556.40 88888.00 2008-04-20 20:36:24.901 111 18249.57 57.07 52556.46 88888.00 2008-04-20 20:36:25.401 111 18249.57 57.16 52556.50 88888.00 2008-04-20 20:36:25.901 111 18249.57 57.17 52556.49 88888.00 2008-04-20 20:36:26.401 111 18249.65 57.16 52556.55 88888.00 2008-04-20 20:36:26.901 111 18249.60 57.23 52556.54 88888.00 2008-04-20 20:36:27.401 111 18249.62 57.22 52556.56 88888.00 2008-04-20 20:36:27.901 111 18249.74 57.17 52556.42 88888.00 2008-04-20 20:36:28.401 111 18249.69 57.12 52556.46 88888.00 2008-04-20 20:36:28.901 111 18249.64 57.20 52556.50 88888.00 2008-04-20 20:36:29.401 111 18249.57 57.22 52556.49 88888.00 2008-04-20 20:36:29.901 111 18249.59 57.20 52556.49 88888.00 2008-04-20 20:36:30.401 111 18249.73 57.03 52556.58 88888.00 2008-04-20 20:36:30.901 111 18249.70 56.84 52556.55 88888.00 2008-04-20 20:36:31.401 111 18249.54 56.75 52556.44 88888.00 2008-04-20 20:36:31.901 111 18249.54 56.74 52556.49 88888.00 2008-04-20 20:36:32.401 111 18249.52 56.74 52556.59 88888.00 2008-04-20 20:36:32.901 111 18249.54 56.83 52556.61 88888.00 2008-04-20 20:36:33.401 111 18249.59 57.10 52556.49 88888.00 2008-04-20 20:36:33.901 111 18249.67 57.20 52556.52 88888.00 2008-04-20 20:36:34.401 111 18249.82 57.21 52556.63 88888.00 2008-04-20 20:36:34.901 111 18249.78 57.21 52556.58 88888.00 2008-04-20 20:36:35.401 111 18249.71 57.16 52556.54 88888.00 2008-04-20 20:36:35.901 111 18249.73 57.07 52556.53 88888.00 2008-04-20 20:36:36.401 111 18249.74 57.12 52556.53 88888.00 2008-04-20 20:36:36.901 111 18249.90 57.15 52556.61 88888.00 2008-04-20 20:36:37.401 111 18249.85 57.17 52556.66 88888.00 2008-04-20 20:36:37.901 111 18249.84 57.12 52556.72 88888.00 2008-04-20 20:36:38.401 111 18249.93 57.09 52556.77 88888.00 2008-04-20 20:36:38.901 111 18249.96 57.05 52556.67 88888.00 2008-04-20 20:36:39.401 111 18249.95 57.08 52556.60 88888.00 2008-04-20 20:36:39.901 111 18249.93 57.15 52556.52 88888.00 2008-04-20 20:36:40.401 111 18249.97 57.10 52556.42 88888.00 2008-04-20 20:36:40.901 111 18249.97 57.08 52556.49 88888.00 2008-04-20 20:36:41.401 111 18250.00 57.07 52556.58 88888.00 2008-04-20 20:36:41.901 111 18250.02 57.13 52556.61 88888.00 2008-04-20 20:36:42.401 111 18250.00 57.14 52556.56 88888.00 2008-04-20 20:36:42.901 111 18250.04 57.12 52556.50 88888.00 2008-04-20 20:36:43.401 111 18250.01 57.13 52556.47 88888.00 2008-04-20 20:36:43.901 111 18250.05 57.16 52556.46 88888.00 2008-04-20 20:36:44.401 111 18250.01 57.15 52556.40 88888.00 2008-04-20 20:36:44.901 111 18250.02 57.22 52556.51 88888.00 2008-04-20 20:36:45.401 111 18250.14 57.14 52556.46 88888.00 2008-04-20 20:36:45.901 111 18250.29 57.13 52556.38 88888.00 2008-04-20 20:36:46.401 111 18250.35 57.25 52556.37 88888.00 2008-04-20 20:36:46.901 111 18250.36 57.28 52556.48 88888.00 2008-04-20 20:36:47.401 111 18250.45 57.24 52556.48 88888.00 2008-04-20 20:36:47.901 111 18250.39 57.25 52556.41 88888.00 2008-04-20 20:36:48.401 111 18250.36 57.26 52556.50 88888.00 2008-04-20 20:36:48.901 111 18250.37 57.33 52556.61 88888.00 2008-04-20 20:36:49.401 111 18250.39 57.38 52556.67 88888.00 2008-04-20 20:36:49.901 111 18250.51 57.39 52556.73 88888.00 2008-04-20 20:36:50.401 111 18250.55 57.34 52556.61 88888.00 2008-04-20 20:36:50.901 111 18250.52 57.34 52556.52 88888.00 2008-04-20 20:36:51.401 111 18250.60 57.33 52556.59 88888.00 2008-04-20 20:36:51.901 111 18250.51 57.32 52556.54 88888.00 2008-04-20 20:36:52.401 111 18250.57 57.26 52556.47 88888.00 2008-04-20 20:36:52.901 111 18250.59 57.24 52556.54 88888.00 2008-04-20 20:36:53.401 111 18250.47 57.20 52556.52 88888.00 2008-04-20 20:36:53.901 111 18250.43 57.26 52556.62 88888.00 2008-04-20 20:36:54.401 111 18250.55 57.32 52556.64 88888.00 2008-04-20 20:36:54.901 111 18250.55 57.25 52556.63 88888.00 2008-04-20 20:36:55.401 111 18250.54 57.20 52556.73 88888.00 2008-04-20 20:36:55.901 111 18250.43 57.17 52556.82 88888.00 2008-04-20 20:36:56.401 111 18250.40 57.22 52556.78 88888.00 2008-04-20 20:36:56.901 111 18250.44 57.14 52556.70 88888.00 2008-04-20 20:36:57.401 111 18250.44 57.13 52556.72 88888.00 2008-04-20 20:36:57.901 111 18250.52 57.13 52556.70 88888.00 2008-04-20 20:36:58.401 111 18250.54 57.07 52556.72 88888.00 2008-04-20 20:36:58.901 111 18250.33 56.98 52556.70 88888.00 2008-04-20 20:36:59.401 111 18250.33 56.98 52556.61 88888.00 2008-04-20 20:36:59.901 111 18250.28 56.92 52556.71 88888.00 2008-04-20 20:37:00.401 111 18250.21 56.90 52556.74 88888.00 2008-04-20 20:37:00.901 111 18250.23 56.88 52556.76 88888.00 2008-04-20 20:37:01.401 111 18250.18 56.87 52556.74 88888.00 2008-04-20 20:37:01.901 111 18250.15 56.90 52556.81 88888.00 2008-04-20 20:37:02.401 111 18250.15 56.76 52556.75 88888.00 2008-04-20 20:37:02.901 111 18250.14 56.72 52556.75 88888.00 2008-04-20 20:37:03.401 111 18250.17 56.73 52556.81 88888.00 2008-04-20 20:37:03.901 111 18250.15 56.76 52556.76 88888.00 2008-04-20 20:37:04.401 111 18250.18 56.73 52556.85 88888.00 2008-04-20 20:37:04.901 111 18250.15 56.75 52556.72 88888.00 2008-04-20 20:37:05.401 111 18250.03 56.72 52556.60 88888.00 2008-04-20 20:37:05.901 111 18250.06 56.75 52556.61 88888.00 2008-04-20 20:37:06.401 111 18250.07 56.72 52556.65 88888.00 2008-04-20 20:37:06.901 111 18250.06 56.61 52556.64 88888.00 2008-04-20 20:37:07.401 111 18250.06 56.59 52556.67 88888.00 2008-04-20 20:37:07.901 111 18250.05 56.66 52556.76 88888.00 2008-04-20 20:37:08.401 111 18250.21 56.68 52556.76 88888.00 2008-04-20 20:37:08.901 111 18250.16 56.71 52556.74 88888.00 2008-04-20 20:37:09.401 111 18250.34 56.75 52556.61 88888.00 2008-04-20 20:37:09.901 111 18250.39 56.78 52556.44 88888.00 2008-04-20 20:37:10.401 111 18250.44 56.79 52556.47 88888.00 2008-04-20 20:37:10.901 111 18250.45 56.73 52556.50 88888.00 2008-04-20 20:37:11.401 111 18250.47 56.77 52556.58 88888.00 2008-04-20 20:37:11.901 111 18250.54 56.78 52556.59 88888.00 2008-04-20 20:37:12.401 111 18250.71 56.76 52556.54 88888.00 2008-04-20 20:37:12.901 111 18250.89 56.72 52556.58 88888.00 2008-04-20 20:37:13.401 111 18250.73 56.74 52556.63 88888.00 2008-04-20 20:37:13.901 111 18250.70 56.83 52556.54 88888.00 2008-04-20 20:37:14.401 111 18250.82 56.84 52556.46 88888.00 2008-04-20 20:37:14.901 111 18250.95 56.88 52556.54 88888.00 2008-04-20 20:37:15.401 111 18250.95 56.86 52556.64 88888.00 2008-04-20 20:37:15.901 111 18251.04 56.95 52556.65 88888.00 2008-04-20 20:37:16.401 111 18251.12 56.99 52556.66 88888.00 2008-04-20 20:37:16.901 111 18251.22 57.06 52556.52 88888.00 2008-04-20 20:37:17.401 111 18251.20 57.03 52556.47 88888.00 2008-04-20 20:37:17.901 111 18251.22 56.96 52556.47 88888.00 2008-04-20 20:37:18.401 111 18251.23 56.95 52556.51 88888.00 2008-04-20 20:37:18.901 111 18251.28 57.04 52556.55 88888.00 2008-04-20 20:37:19.401 111 18251.38 57.10 52556.62 88888.00 2008-04-20 20:37:19.901 111 18251.33 57.07 52556.55 88888.00 2008-04-20 20:37:20.401 111 18251.33 57.11 52556.55 88888.00 2008-04-20 20:37:20.901 111 18251.23 57.13 52556.46 88888.00 2008-04-20 20:37:21.401 111 18251.31 57.20 52556.42 88888.00 2008-04-20 20:37:21.901 111 18251.15 57.20 52556.51 88888.00 2008-04-20 20:37:22.401 111 18251.14 57.22 52556.65 88888.00 2008-04-20 20:37:22.901 111 18251.24 57.26 52556.64 88888.00 2008-04-20 20:37:23.401 111 18251.37 57.25 52556.56 88888.00 2008-04-20 20:37:23.901 111 18251.43 57.40 52556.72 88888.00 2008-04-20 20:37:24.401 111 18251.45 57.50 52556.74 88888.00 2008-04-20 20:37:24.901 111 18251.42 57.50 52556.81 88888.00 2008-04-20 20:37:25.401 111 18251.35 57.48 52556.79 88888.00 2008-04-20 20:37:25.901 111 18251.24 57.48 52556.75 88888.00 2008-04-20 20:37:26.401 111 18251.30 57.45 52556.88 88888.00 2008-04-20 20:37:26.901 111 18251.33 57.46 52556.90 88888.00 2008-04-20 20:37:27.401 111 18251.22 57.52 52556.93 88888.00 2008-04-20 20:37:27.901 111 18251.15 57.57 52557.06 88888.00 2008-04-20 20:37:28.401 111 18251.13 57.53 52557.07 88888.00 2008-04-20 20:37:28.901 111 18251.09 57.47 52557.12 88888.00 2008-04-20 20:37:29.401 111 18251.09 57.51 52557.11 88888.00 2008-04-20 20:37:29.901 111 18251.04 57.58 52556.96 88888.00 2008-04-20 20:37:30.401 111 18251.03 57.61 52557.07 88888.00 2008-04-20 20:37:30.901 111 18250.98 57.64 52557.18 88888.00 2008-04-20 20:37:31.401 111 18250.92 57.65 52557.29 88888.00 2008-04-20 20:37:31.901 111 18250.88 57.59 52557.32 88888.00 2008-04-20 20:37:32.401 111 18250.83 57.57 52557.32 88888.00 2008-04-20 20:37:32.901 111 18250.73 57.59 52557.36 88888.00 2008-04-20 20:37:33.401 111 18250.66 57.65 52557.32 88888.00 2008-04-20 20:37:33.901 111 18250.61 57.61 52557.23 88888.00 2008-04-20 20:37:34.401 111 18250.54 57.58 52557.34 88888.00 2008-04-20 20:37:34.901 111 18250.50 57.57 52557.29 88888.00 2008-04-20 20:37:35.401 111 18250.41 57.54 52557.21 88888.00 2008-04-20 20:37:35.901 111 18250.37 57.56 52557.22 88888.00 2008-04-20 20:37:36.401 111 18250.27 57.58 52557.20 88888.00 2008-04-20 20:37:36.901 111 18250.29 57.47 52557.22 88888.00 2008-04-20 20:37:37.401 111 18250.07 57.46 52557.34 88888.00 2008-04-20 20:37:37.901 111 18250.17 57.56 52557.37 88888.00 2008-04-20 20:37:38.401 111 18250.21 57.53 52557.28 88888.00 2008-04-20 20:37:38.901 111 18250.13 57.46 52557.33 88888.00 2008-04-20 20:37:39.401 111 18250.12 57.49 52557.31 88888.00 2008-04-20 20:37:39.901 111 18250.04 57.47 52557.17 88888.00 2008-04-20 20:37:40.401 111 18250.03 57.40 52557.12 88888.00 2008-04-20 20:37:40.901 111 18250.12 57.46 52557.21 88888.00 2008-04-20 20:37:41.401 111 18250.08 57.57 52557.16 88888.00 2008-04-20 20:37:41.901 111 18250.05 57.54 52557.12 88888.00 2008-04-20 20:37:42.401 111 18250.22 57.54 52557.09 88888.00 2008-04-20 20:37:42.901 111 18250.18 57.53 52557.09 88888.00 2008-04-20 20:37:43.401 111 18250.22 57.47 52557.13 88888.00 2008-04-20 20:37:43.901 111 18250.22 57.41 52557.14 88888.00 2008-04-20 20:37:44.401 111 18250.14 57.41 52557.10 88888.00 2008-04-20 20:37:44.901 111 18250.27 57.44 52557.01 88888.00 2008-04-20 20:37:45.401 111 18250.23 57.36 52557.02 88888.00 2008-04-20 20:37:45.901 111 18250.32 57.35 52556.95 88888.00 2008-04-20 20:37:46.401 111 18250.37 57.40 52556.95 88888.00 2008-04-20 20:37:46.901 111 18250.36 57.46 52557.01 88888.00 2008-04-20 20:37:47.401 111 18250.23 57.53 52557.08 88888.00 2008-04-20 20:37:47.901 111 18250.12 57.45 52557.06 88888.00 2008-04-20 20:37:48.401 111 18250.13 57.50 52556.94 88888.00 2008-04-20 20:37:48.901 111 18250.17 57.68 52556.95 88888.00 2008-04-20 20:37:49.401 111 18250.22 57.73 52557.09 88888.00 2008-04-20 20:37:49.901 111 18250.28 57.76 52557.10 88888.00 2008-04-20 20:37:50.401 111 18250.33 57.92 52557.04 88888.00 2008-04-20 20:37:50.901 111 18250.36 58.00 52556.90 88888.00 2008-04-20 20:37:51.401 111 18250.41 57.91 52556.93 88888.00 2008-04-20 20:37:51.901 111 18250.58 58.00 52557.05 88888.00 2008-04-20 20:37:52.401 111 18250.67 58.05 52556.95 88888.00 2008-04-20 20:37:52.901 111 18250.62 57.94 52556.91 88888.00 2008-04-20 20:37:53.401 111 18250.62 57.84 52556.84 88888.00 2008-04-20 20:37:53.901 111 18250.73 57.82 52556.81 88888.00 2008-04-20 20:37:54.401 111 18250.83 57.90 52556.85 88888.00 2008-04-20 20:37:54.901 111 18250.88 57.92 52556.85 88888.00 2008-04-20 20:37:55.401 111 18250.69 58.00 52556.86 88888.00 2008-04-20 20:37:55.901 111 18250.88 58.02 52556.94 88888.00 2008-04-20 20:37:56.401 111 18250.86 58.13 52557.02 88888.00 2008-04-20 20:37:56.901 111 18250.81 58.16 52557.02 88888.00 2008-04-20 20:37:57.401 111 18250.72 58.23 52557.01 88888.00 2008-04-20 20:37:57.901 111 18250.72 58.24 52556.99 88888.00 2008-04-20 20:37:58.401 111 18250.82 58.20 52557.06 88888.00 2008-04-20 20:37:58.901 111 18250.90 58.17 52557.05 88888.00 2008-04-20 20:37:59.401 111 18250.98 58.30 52556.91 88888.00 2008-04-20 20:37:59.901 111 18250.94 58.32 52556.93 88888.00 2008-04-20 20:38:00.401 111 18250.90 58.29 52556.98 88888.00 2008-04-20 20:38:00.901 111 18250.90 58.34 52557.06 88888.00 2008-04-20 20:38:01.401 111 18251.01 58.39 52556.97 88888.00 2008-04-20 20:38:01.901 111 18250.98 58.36 52556.91 88888.00 2008-04-20 20:38:02.401 111 18250.97 58.39 52556.98 88888.00 2008-04-20 20:38:02.901 111 18251.08 58.29 52557.05 88888.00 2008-04-20 20:38:03.401 111 18251.14 58.45 52557.05 88888.00 2008-04-20 20:38:03.901 111 18251.05 58.54 52557.08 88888.00 2008-04-20 20:38:04.401 111 18251.08 58.55 52557.11 88888.00 2008-04-20 20:38:04.901 111 18251.15 58.52 52557.10 88888.00 2008-04-20 20:38:05.401 111 18251.14 58.54 52557.14 88888.00 2008-04-20 20:38:05.901 111 18251.12 58.58 52557.10 88888.00 2008-04-20 20:38:06.401 111 18251.09 58.59 52557.08 88888.00 2008-04-20 20:38:06.901 111 18250.94 58.65 52557.18 88888.00 2008-04-20 20:38:07.401 111 18251.04 58.67 52557.19 88888.00 2008-04-20 20:38:07.901 111 18251.04 58.72 52557.07 88888.00 2008-04-20 20:38:08.401 111 18251.08 58.72 52557.10 88888.00 2008-04-20 20:38:08.901 111 18251.01 58.79 52557.21 88888.00 2008-04-20 20:38:09.401 111 18250.93 58.80 52557.27 88888.00 2008-04-20 20:38:09.901 111 18250.95 58.83 52557.37 88888.00 2008-04-20 20:38:10.401 111 18250.97 58.83 52557.43 88888.00 2008-04-20 20:38:10.901 111 18251.00 58.85 52557.39 88888.00 2008-04-20 20:38:11.401 111 18251.10 58.87 52557.29 88888.00 2008-04-20 20:38:11.901 111 18251.04 58.87 52557.23 88888.00 2008-04-20 20:38:12.401 111 18251.01 58.87 52557.06 88888.00 2008-04-20 20:38:12.901 111 18251.06 58.92 52557.19 88888.00 2008-04-20 20:38:13.401 111 18250.94 58.90 52557.27 88888.00 2008-04-20 20:38:13.901 111 18250.86 58.97 52557.34 88888.00 2008-04-20 20:38:14.401 111 18250.84 58.97 52557.20 88888.00 2008-04-20 20:38:14.901 111 18250.80 58.90 52557.10 88888.00 2008-04-20 20:38:15.401 111 18250.78 58.92 52557.08 88888.00 2008-04-20 20:38:15.901 111 18250.81 58.86 52557.17 88888.00 2008-04-20 20:38:16.401 111 18250.74 58.81 52557.28 88888.00 2008-04-20 20:38:16.901 111 18250.72 58.71 52557.29 88888.00 2008-04-20 20:38:17.401 111 18250.80 58.73 52557.18 88888.00 2008-04-20 20:38:17.901 111 18250.76 58.78 52557.21 88888.00 2008-04-20 20:38:18.401 111 18250.62 58.79 52557.22 88888.00 2008-04-20 20:38:18.901 111 18250.69 58.84 52557.14 88888.00 2008-04-20 20:38:19.401 111 18250.79 58.82 52557.11 88888.00 2008-04-20 20:38:19.901 111 18250.62 58.74 52557.17 88888.00 2008-04-20 20:38:20.401 111 18250.59 58.67 52557.01 88888.00 2008-04-20 20:38:20.901 111 18250.65 58.70 52556.96 88888.00 2008-04-20 20:38:21.401 111 18250.71 58.66 52556.94 88888.00 2008-04-20 20:38:21.901 111 18250.73 58.63 52556.96 88888.00 2008-04-20 20:38:22.401 111 18250.71 58.67 52557.02 88888.00 2008-04-20 20:38:22.901 111 18250.76 58.57 52556.96 88888.00 2008-04-20 20:38:23.401 111 18250.79 58.57 52556.89 88888.00 2008-04-20 20:38:23.901 111 18250.76 58.59 52556.94 88888.00 2008-04-20 20:38:24.401 111 18250.84 58.63 52556.87 88888.00 2008-04-20 20:38:24.901 111 18250.88 58.65 52556.79 88888.00 2008-04-20 20:38:25.401 111 18250.77 58.57 52556.85 88888.00 2008-04-20 20:38:25.901 111 18250.69 58.53 52556.86 88888.00 2008-04-20 20:38:26.401 111 18250.74 58.59 52556.85 88888.00 2008-04-20 20:38:26.901 111 18250.81 58.62 52556.89 88888.00 2008-04-20 20:38:27.401 111 18250.78 58.61 52556.78 88888.00 2008-04-20 20:38:27.901 111 18250.86 58.58 52556.65 88888.00 2008-04-20 20:38:28.401 111 18250.92 58.72 52556.63 88888.00 2008-04-20 20:38:28.901 111 18251.05 58.81 52556.63 88888.00 2008-04-20 20:38:29.401 111 18251.06 58.79 52556.62 88888.00 2008-04-20 20:38:29.901 111 18251.03 58.74 52556.64 88888.00 2008-04-20 20:38:30.401 111 18251.02 58.70 52556.70 88888.00 2008-04-20 20:38:30.901 111 18251.15 58.70 52556.75 88888.00 2008-04-20 20:38:31.401 111 18251.16 58.76 52556.78 88888.00 2008-04-20 20:38:31.901 111 18251.16 58.84 52556.61 88888.00 2008-04-20 20:38:32.401 111 18251.14 58.83 52556.56 88888.00 2008-04-20 20:38:32.901 111 18251.22 58.82 52556.64 88888.00 2008-04-20 20:38:33.401 111 18251.46 58.81 52556.71 88888.00 2008-04-20 20:38:33.901 111 18251.49 58.91 52556.77 88888.00 2008-04-20 20:38:34.401 111 18251.52 58.98 52556.67 88888.00 2008-04-20 20:38:34.901 111 18251.53 58.92 52556.64 88888.00 2008-04-20 20:38:35.401 111 18251.50 58.98 52556.69 88888.00 2008-04-20 20:38:35.901 111 18251.41 58.99 52556.74 88888.00 2008-04-20 20:38:36.401 111 18251.43 59.03 52556.71 88888.00 2008-04-20 20:38:36.901 111 18251.52 59.13 52556.69 88888.00 2008-04-20 20:38:37.401 111 18251.52 59.12 52556.67 88888.00 2008-04-20 20:38:37.901 111 18251.50 59.19 52556.75 88888.00 2008-04-20 20:38:38.401 111 18251.50 59.29 52556.75 88888.00 2008-04-20 20:38:38.901 111 18251.57 59.42 52556.63 88888.00 2008-04-20 20:38:39.401 111 18251.58 59.40 52556.62 88888.00 2008-04-20 20:38:39.901 111 18251.74 59.39 52556.59 88888.00 2008-04-20 20:38:40.401 111 18251.70 59.30 52556.56 88888.00 2008-04-20 20:38:40.901 111 18251.66 59.25 52556.53 88888.00 2008-04-20 20:38:41.401 111 18251.92 59.26 52556.47 88888.00 2008-04-20 20:38:41.901 111 18252.15 59.42 52556.53 88888.00 2008-04-20 20:38:42.401 111 18252.13 59.48 52556.59 88888.00 2008-04-20 20:38:42.901 111 18251.95 59.51 52556.63 88888.00 2008-04-20 20:38:43.401 111 18251.89 59.56 52556.64 88888.00 2008-04-20 20:38:43.901 111 18251.99 59.62 52556.76 88888.00 2008-04-20 20:38:44.401 111 18252.12 59.57 52556.77 88888.00 2008-04-20 20:38:44.901 111 18252.07 59.59 52556.74 88888.00 2008-04-20 20:38:45.401 111 18251.99 59.64 52556.77 88888.00 2008-04-20 20:38:45.901 111 18251.86 59.54 52556.72 88888.00 2008-04-20 20:38:46.401 111 18251.74 59.52 52556.66 88888.00 2008-04-20 20:38:46.901 111 18251.82 59.61 52556.72 88888.00 2008-04-20 20:38:47.401 111 18251.80 59.61 52556.76 88888.00 2008-04-20 20:38:47.901 111 18251.81 59.61 52556.87 88888.00 2008-04-20 20:38:48.401 111 18251.89 59.54 52556.74 88888.00 2008-04-20 20:38:48.901 111 18251.92 59.50 52556.66 88888.00 2008-04-20 20:38:49.401 111 18252.00 59.40 52556.70 88888.00 2008-04-20 20:38:49.901 111 18252.19 59.40 52556.69 88888.00 2008-04-20 20:38:50.401 111 18252.21 59.45 52556.70 88888.00 2008-04-20 20:38:50.901 111 18251.98 59.56 52556.77 88888.00 2008-04-20 20:38:51.401 111 18251.82 59.55 52556.74 88888.00 2008-04-20 20:38:51.901 111 18251.81 59.35 52556.70 88888.00 2008-04-20 20:38:52.401 111 18251.80 59.41 52556.75 88888.00 2008-04-20 20:38:52.901 111 18251.88 59.56 52556.85 88888.00 2008-04-20 20:38:53.401 111 18251.76 59.65 52556.81 88888.00 2008-04-20 20:38:53.901 111 18251.75 59.55 52556.87 88888.00 2008-04-20 20:38:54.401 111 18251.85 59.56 52556.89 88888.00 2008-04-20 20:38:54.901 111 18251.95 59.59 52556.97 88888.00 2008-04-20 20:38:55.401 111 18251.97 59.64 52557.08 88888.00 2008-04-20 20:38:55.901 111 18251.93 59.62 52556.88 88888.00 2008-04-20 20:38:56.401 111 18251.91 59.63 52556.85 88888.00 2008-04-20 20:38:56.901 111 18251.96 59.65 52556.89 88888.00 2008-04-20 20:38:57.401 111 18251.95 59.68 52556.88 88888.00 2008-04-20 20:38:57.901 111 18251.87 59.72 52556.89 88888.00 2008-04-20 20:38:58.401 111 18251.88 59.72 52556.90 88888.00 2008-04-20 20:38:58.901 111 18251.82 59.73 52557.02 88888.00 2008-04-20 20:38:59.401 111 18251.81 59.69 52557.07 88888.00 2008-04-20 20:38:59.901 111 18251.80 59.62 52557.12 88888.00 2008-04-20 20:39:00.401 111 18251.67 59.53 52557.20 88888.00 2008-04-20 20:39:00.901 111 18251.56 59.52 52557.20 88888.00 2008-04-20 20:39:01.401 111 18251.49 59.48 52557.18 88888.00 2008-04-20 20:39:01.901 111 18251.58 59.48 52557.04 88888.00 2008-04-20 20:39:02.401 111 18251.50 59.62 52557.07 88888.00 2008-04-20 20:39:02.901 111 18251.54 59.54 52557.11 88888.00 2008-04-20 20:39:03.401 111 18251.65 59.49 52557.05 88888.00 2008-04-20 20:39:03.901 111 18251.71 59.50 52557.02 88888.00 2008-04-20 20:39:04.401 111 18251.69 59.48 52557.06 88888.00 2008-04-20 20:39:04.901 111 18251.77 59.39 52557.10 88888.00 2008-04-20 20:39:05.401 111 18251.62 59.39 52557.12 88888.00 2008-04-20 20:39:05.901 111 18251.32 59.21 52557.05 88888.00 2008-04-20 20:39:06.401 111 18251.27 59.13 52557.07 88888.00 2008-04-20 20:39:06.901 111 18251.26 59.17 52557.07 88888.00 2008-04-20 20:39:07.401 111 18251.32 59.34 52557.04 88888.00 2008-04-20 20:39:07.901 111 18251.23 59.38 52556.99 88888.00 2008-04-20 20:39:08.401 111 18251.11 59.42 52557.11 88888.00 2008-04-20 20:39:08.901 111 18251.19 59.39 52557.04 88888.00 2008-04-20 20:39:09.401 111 18251.26 59.43 52557.04 88888.00 2008-04-20 20:39:09.901 111 18251.35 59.40 52557.10 88888.00 2008-04-20 20:39:10.401 111 18251.33 59.47 52557.16 88888.00 2008-04-20 20:39:10.901 111 18251.28 59.46 52557.22 88888.00 2008-04-20 20:39:11.401 111 18251.21 59.40 52557.31 88888.00 2008-04-20 20:39:11.901 111 18251.26 59.48 52557.21 88888.00 2008-04-20 20:39:12.401 111 18251.26 59.48 52557.11 88888.00 2008-04-20 20:39:12.901 111 18251.26 59.50 52556.93 88888.00 2008-04-20 20:39:13.401 111 18251.13 59.44 52557.01 88888.00 2008-04-20 20:39:13.901 111 18250.95 59.41 52557.07 88888.00 2008-04-20 20:39:14.401 111 18251.05 59.42 52557.10 88888.00 2008-04-20 20:39:14.901 111 18251.12 59.45 52557.17 88888.00 2008-04-20 20:39:15.401 111 18251.20 59.45 52557.08 88888.00 2008-04-20 20:39:15.901 111 18251.15 59.49 52557.01 88888.00 2008-04-20 20:39:16.401 111 18251.13 59.44 52556.88 88888.00 2008-04-20 20:39:16.901 111 18251.09 59.46 52556.83 88888.00 2008-04-20 20:39:17.401 111 18251.05 59.47 52556.85 88888.00 2008-04-20 20:39:17.901 111 18251.13 59.46 52556.89 88888.00 2008-04-20 20:39:18.401 111 18251.12 59.50 52556.94 88888.00 2008-04-20 20:39:18.901 111 18250.99 59.53 52557.02 88888.00 2008-04-20 20:39:19.401 111 18251.00 59.55 52557.08 88888.00 2008-04-20 20:39:19.901 111 18251.09 59.57 52557.05 88888.00 2008-04-20 20:39:20.401 111 18251.05 59.61 52557.01 88888.00 2008-04-20 20:39:20.901 111 18251.10 59.52 52556.99 88888.00 2008-04-20 20:39:21.401 111 18250.98 59.48 52556.95 88888.00 2008-04-20 20:39:21.901 111 18250.81 59.47 52556.95 88888.00 2008-04-20 20:39:22.401 111 18250.83 59.54 52556.98 88888.00 2008-04-20 20:39:22.901 111 18250.87 59.41 52556.98 88888.00 2008-04-20 20:39:23.401 111 18250.89 59.28 52556.94 88888.00 2008-04-20 20:39:23.901 111 18250.97 59.31 52556.96 88888.00 2008-04-20 20:39:24.401 111 18250.93 59.44 52557.05 88888.00 2008-04-20 20:39:24.901 111 18250.98 59.58 52556.90 88888.00 2008-04-20 20:39:25.401 111 18251.11 59.56 52556.85 88888.00 2008-04-20 20:39:25.901 111 18251.13 59.43 52556.93 88888.00 2008-04-20 20:39:26.401 111 18251.06 59.41 52556.93 88888.00 2008-04-20 20:39:26.901 111 18251.01 59.45 52556.96 88888.00 2008-04-20 20:39:27.401 111 18250.87 59.57 52557.00 88888.00 2008-04-20 20:39:27.901 111 18251.02 59.68 52556.96 88888.00 2008-04-20 20:39:28.401 111 18251.04 59.70 52556.89 88888.00 2008-04-20 20:39:28.901 111 18250.90 59.80 52556.90 88888.00 2008-04-20 20:39:29.401 111 18250.76 59.83 52556.90 88888.00 2008-04-20 20:39:29.901 111 18250.88 59.82 52556.94 88888.00 2008-04-20 20:39:30.401 111 18250.99 59.89 52557.01 88888.00 2008-04-20 20:39:30.901 111 18250.99 59.95 52557.06 88888.00 2008-04-20 20:39:31.401 111 18251.05 59.90 52557.01 88888.00 2008-04-20 20:39:31.901 111 18251.05 59.88 52556.95 88888.00 2008-04-20 20:39:32.401 111 18250.89 60.00 52556.91 88888.00 2008-04-20 20:39:32.901 111 18250.83 59.98 52556.87 88888.00 2008-04-20 20:39:33.401 111 18250.86 59.84 52556.85 88888.00 2008-04-20 20:39:33.901 111 18250.86 59.85 52556.87 88888.00 2008-04-20 20:39:34.401 111 18250.89 59.90 52556.95 88888.00 2008-04-20 20:39:34.901 111 18250.80 59.89 52556.99 88888.00 2008-04-20 20:39:35.401 111 18250.76 59.85 52556.97 88888.00 2008-04-20 20:39:35.901 111 18250.65 59.80 52556.97 88888.00 2008-04-20 20:39:36.401 111 18250.66 59.82 52556.97 88888.00 2008-04-20 20:39:36.901 111 18250.67 59.84 52556.95 88888.00 2008-04-20 20:39:37.401 111 18250.71 59.87 52556.96 88888.00 2008-04-20 20:39:37.901 111 18250.74 59.81 52556.97 88888.00 2008-04-20 20:39:38.401 111 18250.94 59.73 52556.96 88888.00 2008-04-20 20:39:38.901 111 18250.93 59.65 52556.88 88888.00 2008-04-20 20:39:39.401 111 18250.62 59.66 52556.99 88888.00 2008-04-20 20:39:39.901 111 18250.50 59.69 52557.07 88888.00 2008-04-20 20:39:40.401 111 18250.50 59.69 52557.00 88888.00 2008-04-20 20:39:40.901 111 18250.47 59.70 52556.96 88888.00 2008-04-20 20:39:41.401 111 18250.41 59.76 52557.01 88888.00 2008-04-20 20:39:41.901 111 18250.33 59.69 52557.06 88888.00 2008-04-20 20:39:42.401 111 18250.15 59.58 52557.01 88888.00 2008-04-20 20:39:42.901 111 18250.13 59.48 52557.11 88888.00 2008-04-20 20:39:43.401 111 18250.19 59.57 52557.06 88888.00 2008-04-20 20:39:43.901 111 18250.24 59.58 52557.09 88888.00 2008-04-20 20:39:44.401 111 18250.24 59.57 52557.18 88888.00 2008-04-20 20:39:44.901 111 18250.12 59.62 52557.10 88888.00 2008-04-20 20:39:45.401 111 18250.12 59.67 52557.06 88888.00 2008-04-20 20:39:45.901 111 18250.08 59.68 52557.05 88888.00 2008-04-20 20:39:46.401 111 18250.06 59.56 52557.04 88888.00 2008-04-20 20:39:46.901 111 18250.00 59.55 52557.10 88888.00 2008-04-20 20:39:47.401 111 18249.94 59.58 52557.17 88888.00 2008-04-20 20:39:47.901 111 18249.93 59.59 52557.19 88888.00 2008-04-20 20:39:48.401 111 18249.92 59.50 52557.13 88888.00 2008-04-20 20:39:48.901 111 18249.98 59.29 52557.08 88888.00 2008-04-20 20:39:49.401 111 18249.97 59.42 52557.11 88888.00 2008-04-20 20:39:49.901 111 18250.07 59.56 52557.12 88888.00 2008-04-20 20:39:50.401 111 18249.95 59.56 52557.16 88888.00 2008-04-20 20:39:50.901 111 18249.92 59.56 52557.27 88888.00 2008-04-20 20:39:51.401 111 18249.92 59.58 52557.30 88888.00 2008-04-20 20:39:51.901 111 18249.79 59.62 52557.20 88888.00 2008-04-20 20:39:52.401 111 18249.58 59.61 52557.18 88888.00 2008-04-20 20:39:52.901 111 18249.64 59.57 52557.25 88888.00 2008-04-20 20:39:53.401 111 18249.63 59.56 52557.28 88888.00 2008-04-20 20:39:53.901 111 18249.62 59.55 52557.19 88888.00 2008-04-20 20:39:54.401 111 18249.79 59.44 52557.02 88888.00 2008-04-20 20:39:54.901 111 18249.73 59.41 52556.96 88888.00 2008-04-20 20:39:55.401 111 18249.68 59.36 52556.90 88888.00 2008-04-20 20:39:55.901 111 18249.72 59.26 52556.94 88888.00 2008-04-20 20:39:56.401 111 18249.53 59.35 52556.98 88888.00 2008-04-20 20:39:56.901 111 18249.51 59.39 52557.05 88888.00 2008-04-20 20:39:57.401 111 18249.59 59.40 52556.98 88888.00 2008-04-20 20:39:57.901 111 18249.54 59.46 52556.84 88888.00 2008-04-20 20:39:58.401 111 18249.63 59.48 52556.89 88888.00 2008-04-20 20:39:58.901 111 18249.65 59.56 52557.07 88888.00 2008-04-20 20:39:59.401 111 18249.61 59.51 52557.07 88888.00 2008-04-20 20:39:59.901 111 18249.64 59.52 52557.06 88888.00 2008-04-20 20:40:00.401 111 18249.65 59.49 52557.14 88888.00 2008-04-20 20:40:00.901 111 18249.56 59.48 52557.22 88888.00 2008-04-20 20:40:01.401 111 18249.60 59.61 52557.32 88888.00 2008-04-20 20:40:01.901 111 18249.61 59.62 52557.30 88888.00 2008-04-20 20:40:02.401 111 18249.64 59.54 52557.21 88888.00 2008-04-20 20:40:02.901 111 18249.52 59.61 52557.23 88888.00 2008-04-20 20:40:03.401 111 18249.46 59.68 52557.30 88888.00 2008-04-20 20:40:03.901 111 18249.48 59.65 52557.31 88888.00 2008-04-20 20:40:04.401 111 18249.56 59.68 52557.29 88888.00 2008-04-20 20:40:04.901 111 18249.50 59.62 52557.24 88888.00 2008-04-20 20:40:05.401 111 18249.38 59.59 52557.24 88888.00 2008-04-20 20:40:05.901 111 18249.14 59.56 52557.21 88888.00 2008-04-20 20:40:06.401 111 18249.06 59.66 52557.18 88888.00 2008-04-20 20:40:06.901 111 18249.05 59.67 52557.13 88888.00 2008-04-20 20:40:07.401 111 18249.00 59.67 52557.23 88888.00 2008-04-20 20:40:07.901 111 18249.02 59.68 52557.13 88888.00 2008-04-20 20:40:08.401 111 18248.94 59.70 52557.20 88888.00 2008-04-20 20:40:08.901 111 18248.93 59.71 52557.16 88888.00 2008-04-20 20:40:09.401 111 18248.96 59.72 52557.10 88888.00 2008-04-20 20:40:09.901 111 18249.04 59.61 52557.02 88888.00 2008-04-20 20:40:10.401 111 18248.98 59.58 52557.08 88888.00 2008-04-20 20:40:10.901 111 18248.98 59.62 52557.18 88888.00 2008-04-20 20:40:11.401 111 18248.99 59.54 52557.18 88888.00 2008-04-20 20:40:11.901 111 18248.99 59.51 52557.09 88888.00 2008-04-20 20:40:12.401 111 18249.03 59.57 52557.05 88888.00 2008-04-20 20:40:12.901 111 18249.06 59.53 52557.11 88888.00 2008-04-20 20:40:13.401 111 18249.06 59.44 52557.13 88888.00 2008-04-20 20:40:13.901 111 18249.10 59.32 52557.09 88888.00 2008-04-20 20:40:14.401 111 18249.06 59.33 52557.08 88888.00 2008-04-20 20:40:14.901 111 18248.97 59.34 52557.14 88888.00 2008-04-20 20:40:15.401 111 18248.91 59.29 52557.17 88888.00 2008-04-20 20:40:15.901 111 18248.92 59.21 52557.28 88888.00 2008-04-20 20:40:16.401 111 18248.88 59.15 52557.25 88888.00 2008-04-20 20:40:16.901 111 18248.75 59.32 52557.24 88888.00 2008-04-20 20:40:17.401 111 18248.76 59.38 52557.13 88888.00 2008-04-20 20:40:17.901 111 18248.75 59.17 52557.06 88888.00 2008-04-20 20:40:18.401 111 18248.74 59.07 52557.09 88888.00 2008-04-20 20:40:18.901 111 18248.70 59.04 52557.12 88888.00 2008-04-20 20:40:19.401 111 18248.63 59.00 52557.08 88888.00 2008-04-20 20:40:19.901 111 18248.65 59.18 52557.08 88888.00 2008-04-20 20:40:20.401 111 18248.66 59.36 52557.09 88888.00 2008-04-20 20:40:20.901 111 18248.69 59.31 52557.07 88888.00 2008-04-20 20:40:21.401 111 18248.60 59.26 52557.04 88888.00 2008-04-20 20:40:21.901 111 18248.48 59.31 52556.99 88888.00 2008-04-20 20:40:22.401 111 18248.48 59.38 52556.97 88888.00 2008-04-20 20:40:22.901 111 18248.42 59.44 52556.97 88888.00 2008-04-20 20:40:23.401 111 18248.45 59.35 52556.93 88888.00 2008-04-20 20:40:23.901 111 18248.42 59.26 52556.83 88888.00 2008-04-20 20:40:24.401 111 18248.45 59.20 52556.77 88888.00 2008-04-20 20:40:24.901 111 18248.42 59.17 52556.83 88888.00 2008-04-20 20:40:25.401 111 18248.33 59.17 52556.89 88888.00 2008-04-20 20:40:25.901 111 18248.35 59.10 52556.88 88888.00 2008-04-20 20:40:26.401 111 18248.32 59.01 52556.86 88888.00 2008-04-20 20:40:26.901 111 18248.42 59.04 52556.81 88888.00 2008-04-20 20:40:27.401 111 18248.44 59.08 52556.72 88888.00 2008-04-20 20:40:27.901 111 18248.53 59.14 52556.70 88888.00 2008-04-20 20:40:28.401 111 18248.59 59.16 52556.69 88888.00 2008-04-20 20:40:28.901 111 18248.58 59.18 52556.75 88888.00 2008-04-20 20:40:29.401 111 18248.53 59.16 52556.78 88888.00 2008-04-20 20:40:29.901 111 18248.52 59.14 52556.74 88888.00 2008-04-20 20:40:30.401 111 18248.51 59.17 52556.65 88888.00 2008-04-20 20:40:30.901 111 18248.52 59.09 52556.66 88888.00 2008-04-20 20:40:31.401 111 18248.46 59.01 52556.71 88888.00 2008-04-20 20:40:31.901 111 18248.64 58.97 52556.64 88888.00 2008-04-20 20:40:32.401 111 18248.73 58.84 52556.59 88888.00 2008-04-20 20:40:32.901 111 18248.67 58.66 52556.50 88888.00 2008-04-20 20:40:33.401 111 18248.80 58.76 52556.43 88888.00 2008-04-20 20:40:33.901 111 18248.86 58.95 52556.44 88888.00 2008-04-20 20:40:34.401 111 18248.86 58.97 52556.58 88888.00 2008-04-20 20:40:34.901 111 18248.81 58.99 52556.58 88888.00 2008-04-20 20:40:35.401 111 18248.73 58.95 52556.65 88888.00 2008-04-20 20:40:35.901 111 18248.80 58.99 52556.61 88888.00 2008-04-20 20:40:36.401 111 18248.81 59.01 52556.47 88888.00 2008-04-20 20:40:36.901 111 18248.84 59.08 52556.55 88888.00 2008-04-20 20:40:37.401 111 18248.85 59.00 52556.51 88888.00 2008-04-20 20:40:37.901 111 18248.91 58.94 52556.42 88888.00 2008-04-20 20:40:38.401 111 18248.99 58.92 52556.52 88888.00 2008-04-20 20:40:38.901 111 18249.09 58.99 52556.56 88888.00 2008-04-20 20:40:39.398 111 18249.05 59.00 52556.54 88888.00 2008-04-20 20:40:39.908 111 18248.98 58.94 52556.65 88888.00 2008-04-20 20:40:40.408 111 18248.78 58.82 52556.66 88888.00 2008-04-20 20:40:40.908 111 18248.96 58.78 52556.71 88888.00 2008-04-20 20:40:41.408 111 18249.03 58.81 52556.62 88888.00 2008-04-20 20:40:41.908 111 18248.98 58.86 52556.53 88888.00 2008-04-20 20:40:42.408 111 18248.96 58.87 52556.56 88888.00 2008-04-20 20:40:42.908 111 18249.03 58.92 52556.56 88888.00 2008-04-20 20:40:43.408 111 18249.06 58.95 52556.59 88888.00 2008-04-20 20:40:43.908 111 18249.09 58.94 52556.72 88888.00 2008-04-20 20:40:44.408 111 18249.05 58.88 52556.71 88888.00 2008-04-20 20:40:44.908 111 18249.10 58.77 52556.60 88888.00 2008-04-20 20:40:45.408 111 18249.20 58.76 52556.48 88888.00 2008-04-20 20:40:45.908 111 18249.24 58.89 52556.48 88888.00 2008-04-20 20:40:46.408 111 18249.22 58.92 52556.51 88888.00 2008-04-20 20:40:46.908 111 18249.42 58.86 52556.50 88888.00 2008-04-20 20:40:47.408 111 18249.51 58.82 52556.49 88888.00 2008-04-20 20:40:47.908 111 18249.50 58.81 52556.43 88888.00 2008-04-20 20:40:48.408 111 18249.60 58.74 52556.43 88888.00 2008-04-20 20:40:48.908 111 18249.63 58.67 52556.35 88888.00 2008-04-20 20:40:49.408 111 18249.48 58.62 52556.38 88888.00 2008-04-20 20:40:49.908 111 18249.41 58.58 52556.33 88888.00 2008-04-20 20:40:50.408 111 18249.48 58.59 52556.36 88888.00 2008-04-20 20:40:50.908 111 18249.63 58.64 52556.44 88888.00 2008-04-20 20:40:51.408 111 18249.63 58.66 52556.36 88888.00 2008-04-20 20:40:51.908 111 18249.47 58.70 52556.31 88888.00 2008-04-20 20:40:52.408 111 18249.54 58.71 52556.44 88888.00 2008-04-20 20:40:52.908 111 18249.72 58.71 52556.46 88888.00 2008-04-20 20:40:53.408 111 18249.74 58.69 52556.42 88888.00 2008-04-20 20:40:53.908 111 18249.74 58.74 52556.38 88888.00 2008-04-20 20:40:54.408 111 18249.83 58.79 52556.35 88888.00 2008-04-20 20:40:54.908 111 18249.85 58.84 52556.25 88888.00 2008-04-20 20:40:55.408 111 18249.75 58.84 52556.18 88888.00 2008-04-20 20:40:55.908 111 18249.79 58.80 52556.14 88888.00 2008-04-20 20:40:56.408 111 18249.85 58.77 52556.06 88888.00 2008-04-20 20:40:56.908 111 18249.76 58.71 52555.94 88888.00 2008-04-20 20:40:57.408 111 18249.83 58.73 52556.00 88888.00 2008-04-20 20:40:57.908 111 18249.85 58.72 52556.11 88888.00 2008-04-20 20:40:58.408 111 18249.96 58.76 52556.08 88888.00 2008-04-20 20:40:58.908 111 18250.17 58.78 52556.01 88888.00 2008-04-20 20:40:59.408 111 18250.17 58.68 52556.02 88888.00 2008-04-20 20:40:59.908 111 18250.17 58.75 52556.03 88888.00 2008-04-20 20:41:00.408 111 18250.29 58.87 52556.04 88888.00 2008-04-20 20:41:00.908 111 18250.28 58.87 52555.96 88888.00 2008-04-20 20:41:01.408 111 18250.22 58.80 52555.86 88888.00 2008-04-20 20:41:01.908 111 18250.26 58.79 52555.90 88888.00 2008-04-20 20:41:02.408 111 18250.16 58.83 52555.91 88888.00 2008-04-20 20:41:02.908 111 18250.10 58.89 52555.94 88888.00 2008-04-20 20:41:03.408 111 18250.17 58.89 52556.01 88888.00 2008-04-20 20:41:03.908 111 18250.24 58.94 52555.92 88888.00 2008-04-20 20:41:04.408 111 18250.28 58.94 52556.05 88888.00 2008-04-20 20:41:04.908 111 18250.40 58.85 52556.12 88888.00 2008-04-20 20:41:05.408 111 18250.51 58.87 52556.15 88888.00 2008-04-20 20:41:05.908 111 18250.52 58.90 52556.05 88888.00 2008-04-20 20:41:06.408 111 18250.49 58.86 52555.90 88888.00 2008-04-20 20:41:06.908 111 18250.60 58.92 52555.88 88888.00 2008-04-20 20:41:07.408 111 18250.65 58.89 52555.98 88888.00 2008-04-20 20:41:07.908 111 18250.63 58.90 52555.98 88888.00 2008-04-20 20:41:08.408 111 18250.62 58.84 52556.11 88888.00 2008-04-20 20:41:08.908 111 18250.73 58.81 52556.18 88888.00 2008-04-20 20:41:09.408 111 18250.65 58.89 52556.13 88888.00 2008-04-20 20:41:09.908 111 18250.81 58.85 52556.12 88888.00 2008-04-20 20:41:10.408 111 18250.83 58.83 52556.14 88888.00 2008-04-20 20:41:10.908 111 18250.87 58.88 52556.19 88888.00 2008-04-20 20:41:11.408 111 18250.81 58.79 52556.23 88888.00 2008-04-20 20:41:11.908 111 18250.70 58.67 52556.29 88888.00 2008-04-20 20:41:12.408 111 18250.76 58.73 52556.33 88888.00 2008-04-20 20:41:12.908 111 18250.93 58.66 52556.28 88888.00 2008-04-20 20:41:13.408 111 18251.03 58.41 52556.25 88888.00 2008-04-20 20:41:13.908 111 18251.06 58.41 52556.23 88888.00 2008-04-20 20:41:14.408 111 18251.11 58.43 52556.20 88888.00 2008-04-20 20:41:14.908 111 18251.10 58.25 52556.14 88888.00 2008-04-20 20:41:15.408 111 18251.09 58.36 52556.12 88888.00 2008-04-20 20:41:15.908 111 18251.01 58.45 52556.06 88888.00 2008-04-20 20:41:16.408 111 18251.02 58.34 52556.15 88888.00 2008-04-20 20:41:16.908 111 18250.84 58.24 52556.16 88888.00 2008-04-20 20:41:17.408 111 18250.98 58.23 52556.19 88888.00 2008-04-20 20:41:17.908 111 18250.92 58.09 52556.19 88888.00 2008-04-20 20:41:18.408 111 18250.89 58.09 52556.11 88888.00 2008-04-20 20:41:18.908 111 18251.00 58.13 52556.11 88888.00 2008-04-20 20:41:19.408 111 18251.02 58.17 52556.18 88888.00 2008-04-20 20:41:19.908 111 18251.05 58.14 52556.14 88888.00 2008-04-20 20:41:20.408 111 18251.13 58.16 52556.11 88888.00 2008-04-20 20:41:20.908 111 18251.19 58.35 52556.04 88888.00 2008-04-20 20:41:21.408 111 18251.22 58.41 52556.02 88888.00 2008-04-20 20:41:21.908 111 18251.22 58.39 52555.95 88888.00 2008-04-20 20:41:22.408 111 18251.10 58.36 52556.06 88888.00 2008-04-20 20:41:22.908 111 18251.15 58.30 52556.15 88888.00 2008-04-20 20:41:23.408 111 18251.21 58.23 52556.13 88888.00 2008-04-20 20:41:23.908 111 18251.34 58.34 52556.15 88888.00 2008-04-20 20:41:24.408 111 18251.45 58.35 52556.05 88888.00 2008-04-20 20:41:24.908 111 18251.47 58.30 52556.02 88888.00 2008-04-20 20:41:25.408 111 18251.38 58.37 52556.01 88888.00 2008-04-20 20:41:25.908 111 18251.43 58.47 52556.03 88888.00 2008-04-20 20:41:26.408 111 18251.59 58.56 52555.95 88888.00 2008-04-20 20:41:26.908 111 18251.58 58.51 52555.94 88888.00 2008-04-20 20:41:27.408 111 18251.41 58.54 52555.96 88888.00 2008-04-20 20:41:27.908 111 18251.57 58.50 52556.06 88888.00 2008-04-20 20:41:28.408 111 18251.62 58.54 52556.06 88888.00 2008-04-20 20:41:28.908 111 18251.65 58.55 52555.98 88888.00 2008-04-20 20:41:29.408 111 18251.75 58.63 52555.91 88888.00 2008-04-20 20:41:29.908 111 18251.86 58.57 52555.86 88888.00 2008-04-20 20:41:30.408 111 18251.90 58.61 52555.88 88888.00 2008-04-20 20:41:30.908 111 18251.96 58.66 52556.01 88888.00 2008-04-20 20:41:31.408 111 18252.04 58.61 52556.01 88888.00 2008-04-20 20:41:31.908 111 18252.12 58.59 52555.92 88888.00 2008-04-20 20:41:32.408 111 18252.14 58.58 52556.01 88888.00 2008-04-20 20:41:32.908 111 18252.10 58.64 52555.96 88888.00 2008-04-20 20:41:33.408 111 18252.19 58.62 52555.96 88888.00 2008-04-20 20:41:33.908 111 18252.31 58.64 52555.96 88888.00 2008-04-20 20:41:34.408 111 18252.43 58.68 52556.16 88888.00 2008-04-20 20:41:34.908 111 18252.55 58.73 52556.03 88888.00 2008-04-20 20:41:35.408 111 18252.69 58.82 52556.05 88888.00 2008-04-20 20:41:35.908 111 18252.73 58.86 52556.16 88888.00 2008-04-20 20:41:36.408 111 18252.76 58.82 52556.17 88888.00 2008-04-20 20:41:36.908 111 18252.89 58.69 52556.05 88888.00 2008-04-20 20:41:37.408 111 18252.98 58.67 52556.11 88888.00 2008-04-20 20:41:37.908 111 18252.86 58.77 52556.06 88888.00 2008-04-20 20:41:38.408 111 18252.85 58.74 52556.05 88888.00 2008-04-20 20:41:38.908 111 18252.96 58.70 52556.08 88888.00 2008-04-20 20:41:39.408 111 18252.98 58.66 52556.11 88888.00 2008-04-20 20:41:39.908 111 18253.07 58.59 52556.12 88888.00 2008-04-20 20:41:40.408 111 18252.97 58.42 52556.28 88888.00 2008-04-20 20:41:40.908 111 18253.05 58.55 52556.35 88888.00 2008-04-20 20:41:41.408 111 18253.02 58.78 52556.32 88888.00 2008-04-20 20:41:41.908 111 18253.00 58.83 52556.32 88888.00 2008-04-20 20:41:42.408 111 18252.86 58.87 52556.12 88888.00 2008-04-20 20:41:42.908 111 18252.86 59.00 52556.15 88888.00 2008-04-20 20:41:43.408 111 18252.86 59.06 52556.21 88888.00 2008-04-20 20:41:43.908 111 18252.86 58.98 52556.27 88888.00 2008-04-20 20:41:44.408 111 18252.86 58.88 52556.31 88888.00 2008-04-20 20:41:44.908 111 18252.90 58.92 52556.37 88888.00 2008-04-20 20:41:45.408 111 18252.95 58.92 52556.38 88888.00 2008-04-20 20:41:45.908 111 18253.10 58.99 52556.29 88888.00 2008-04-20 20:41:46.408 111 18253.11 58.94 52556.35 88888.00 2008-04-20 20:41:46.908 111 18252.98 58.79 52556.39 88888.00 2008-04-20 20:41:47.408 111 18253.00 58.66 52556.33 88888.00 2008-04-20 20:41:47.908 111 18253.00 58.64 52556.37 88888.00 2008-04-20 20:41:48.408 111 18252.99 58.63 52556.35 88888.00 2008-04-20 20:41:48.908 111 18253.02 58.73 52556.17 88888.00 2008-04-20 20:41:49.408 111 18252.87 58.85 52556.20 88888.00 2008-04-20 20:41:49.908 111 18252.80 58.89 52556.30 88888.00 2008-04-20 20:41:50.408 111 18252.68 58.87 52556.36 88888.00 2008-04-20 20:41:50.908 111 18252.72 58.85 52556.37 88888.00 2008-04-20 20:41:51.408 111 18252.68 58.67 52556.40 88888.00 2008-04-20 20:41:51.908 111 18252.69 58.52 52556.42 88888.00 2008-04-20 20:41:52.408 111 18252.65 58.57 52556.44 88888.00 2008-04-20 20:41:52.908 111 18252.74 58.56 52556.52 88888.00 2008-04-20 20:41:53.408 111 18252.78 58.57 52556.59 88888.00 2008-04-20 20:41:53.908 111 18252.73 58.66 52556.52 88888.00 2008-04-20 20:41:54.408 111 18252.74 58.80 52556.38 88888.00 2008-04-20 20:41:54.908 111 18252.73 58.79 52556.30 88888.00 2008-04-20 20:41:55.408 111 18252.75 58.79 52556.36 88888.00 2008-04-20 20:41:55.908 111 18252.79 58.74 52556.41 88888.00 2008-04-20 20:41:56.408 111 18252.83 58.70 52556.42 88888.00 2008-04-20 20:41:56.908 111 18252.87 58.74 52556.44 88888.00 2008-04-20 20:41:57.408 111 18252.97 58.75 52556.41 88888.00 2008-04-20 20:41:57.908 111 18253.02 58.72 52556.33 88888.00 2008-04-20 20:41:58.408 111 18253.00 58.68 52556.27 88888.00 2008-04-20 20:41:58.908 111 18253.06 58.49 52556.25 88888.00 2008-04-20 20:41:59.408 111 18252.99 58.50 52556.20 88888.00 2008-04-20 20:41:59.908 111 18253.00 58.52 52556.18 88888.00 2008-04-20 20:42:00.408 111 18253.02 58.64 52556.19 88888.00 2008-04-20 20:42:00.908 111 18252.93 58.67 52556.20 88888.00 2008-04-20 20:42:01.408 111 18253.00 58.72 52556.14 88888.00 2008-04-20 20:42:01.908 111 18253.10 58.72 52556.15 88888.00 2008-04-20 20:42:02.408 111 18253.21 58.74 52556.13 88888.00 2008-04-20 20:42:02.908 111 18253.05 58.66 52556.16 88888.00 2008-04-20 20:42:03.408 111 18253.12 58.73 52556.14 88888.00 2008-04-20 20:42:03.908 111 18253.14 58.74 52556.09 88888.00 2008-04-20 20:42:04.408 111 18253.25 58.66 52556.05 88888.00 2008-04-20 20:42:04.908 111 18253.28 58.56 52556.12 88888.00 2008-04-20 20:42:05.408 111 18253.31 58.45 52556.24 88888.00 2008-04-20 20:42:05.908 111 18253.41 58.46 52556.30 88888.00 2008-04-20 20:42:06.408 111 18253.38 58.50 52556.36 88888.00 2008-04-20 20:42:06.908 111 18253.38 58.48 52556.30 88888.00 2008-04-20 20:42:07.408 111 18253.38 58.39 52556.24 88888.00 2008-04-20 20:42:07.908 111 18253.45 58.44 52556.19 88888.00 2008-04-20 20:42:08.408 111 18253.44 58.40 52556.25 88888.00 2008-04-20 20:42:08.908 111 18253.56 58.33 52556.27 88888.00 2008-04-20 20:42:09.408 111 18253.55 58.28 52556.21 88888.00 2008-04-20 20:42:09.908 111 18253.49 58.35 52556.33 88888.00 2008-04-20 20:42:10.408 111 18253.64 58.43 52556.21 88888.00 2008-04-20 20:42:10.908 111 18253.70 58.54 52556.24 88888.00 2008-04-20 20:42:11.408 111 18253.71 58.50 52556.28 88888.00 2008-04-20 20:42:11.908 111 18253.72 58.49 52556.25 88888.00 2008-04-20 20:42:12.408 111 18253.59 58.51 52556.19 88888.00 2008-04-20 20:42:12.908 111 18253.72 58.44 52556.29 88888.00 2008-04-20 20:42:13.408 111 18253.78 58.46 52556.29 88888.00 2008-04-20 20:42:13.908 111 18253.87 58.48 52556.20 88888.00 2008-04-20 20:42:14.408 111 18253.88 58.39 52556.42 88888.00 2008-04-20 20:42:14.908 111 18253.81 58.48 52556.42 88888.00 2008-04-20 20:42:15.408 111 18253.84 58.51 52556.37 88888.00 2008-04-20 20:42:15.908 111 18253.77 58.58 52556.36 88888.00 2008-04-20 20:42:16.408 111 18253.73 58.72 52556.42 88888.00 2008-04-20 20:42:16.908 111 18253.76 58.73 52556.41 88888.00 2008-04-20 20:42:17.408 111 18253.82 58.72 52556.33 88888.00 2008-04-20 20:42:17.908 111 18253.72 58.66 52556.37 88888.00 2008-04-20 20:42:18.408 111 18253.78 58.70 52556.46 88888.00 2008-04-20 20:42:18.908 111 18253.91 58.69 52556.40 88888.00 2008-04-20 20:42:19.408 111 18253.84 58.58 52556.42 88888.00 2008-04-20 20:42:19.908 111 18253.83 58.63 52556.41 88888.00 2008-04-20 20:42:20.408 111 18253.81 58.64 52556.38 88888.00 2008-04-20 20:42:20.908 111 18253.82 58.70 52556.47 88888.00 2008-04-20 20:42:21.408 111 18253.74 58.62 52556.48 88888.00 2008-04-20 20:42:21.908 111 18253.84 58.73 52556.38 88888.00 2008-04-20 20:42:22.408 111 18253.88 58.81 52556.46 88888.00 2008-04-20 20:42:22.908 111 18253.90 58.75 52556.51 88888.00 2008-04-20 20:42:23.408 111 18253.92 58.71 52556.46 88888.00 2008-04-20 20:42:23.908 111 18253.87 58.74 52556.48 88888.00 2008-04-20 20:42:24.408 111 18253.88 58.81 52556.62 88888.00 2008-04-20 20:42:24.908 111 18253.92 58.87 52556.70 88888.00 2008-04-20 20:42:25.408 111 18253.90 58.79 52556.75 88888.00 2008-04-20 20:42:25.908 111 18253.86 58.77 52556.67 88888.00 2008-04-20 20:42:26.408 111 18253.74 58.78 52556.65 88888.00 2008-04-20 20:42:26.908 111 18253.80 58.74 52556.69 88888.00 2008-04-20 20:42:27.408 111 18253.78 58.74 52556.63 88888.00 2008-04-20 20:42:27.908 111 18253.64 58.76 52556.58 88888.00 2008-04-20 20:42:28.408 111 18253.66 58.71 52556.59 88888.00 2008-04-20 20:42:28.908 111 18253.69 58.66 52556.58 88888.00 2008-04-20 20:42:29.408 111 18253.77 58.74 52556.64 88888.00 2008-04-20 20:42:29.908 111 18253.80 58.81 52556.62 88888.00 2008-04-20 20:42:30.408 111 18253.63 58.79 52556.58 88888.00 2008-04-20 20:42:30.908 111 18253.55 58.69 52556.54 88888.00 2008-04-20 20:42:31.408 111 18253.52 58.69 52556.60 88888.00 2008-04-20 20:42:31.908 111 18253.62 58.74 52556.61 88888.00 2008-04-20 20:42:32.408 111 18253.59 58.74 52556.61 88888.00 2008-04-20 20:42:32.908 111 18253.64 58.68 52556.61 88888.00 2008-04-20 20:42:33.408 111 18253.58 58.68 52556.63 88888.00 2008-04-20 20:42:33.908 111 18253.60 58.62 52556.62 88888.00 2008-04-20 20:42:34.408 111 18253.49 58.55 52556.59 88888.00 2008-04-20 20:42:34.908 111 18253.59 58.61 52556.62 88888.00 2008-04-20 20:42:35.408 111 18253.64 58.64 52556.64 88888.00 2008-04-20 20:42:35.908 111 18253.51 58.68 52556.76 88888.00 2008-04-20 20:42:36.408 111 18253.54 58.66 52556.67 88888.00 2008-04-20 20:42:36.908 111 18253.42 58.51 52556.60 88888.00 2008-04-20 20:42:37.408 111 18253.45 58.33 52556.66 88888.00 2008-04-20 20:42:37.908 111 18253.48 58.20 52556.70 88888.00 2008-04-20 20:42:38.408 111 18253.43 58.36 52556.64 88888.00 2008-04-20 20:42:38.908 111 18253.53 58.32 52556.65 88888.00 2008-04-20 20:42:39.408 111 18253.51 58.19 52556.77 88888.00 2008-04-20 20:42:39.908 111 18253.44 58.28 52556.81 88888.00 2008-04-20 20:42:40.408 111 18253.47 58.36 52556.67 88888.00 2008-04-20 20:42:40.908 111 18253.48 58.30 52556.71 88888.00 2008-04-20 20:42:41.408 111 18253.60 58.33 52556.75 88888.00 2008-04-20 20:42:41.908 111 18253.59 58.17 52556.74 88888.00 2008-04-20 20:42:42.408 111 18253.50 58.26 52556.72 88888.00 2008-04-20 20:42:42.908 111 18253.52 58.24 52556.76 88888.00 2008-04-20 20:42:43.408 111 18253.49 58.23 52556.74 88888.00 2008-04-20 20:42:43.908 111 18253.59 58.33 52556.76 88888.00 2008-04-20 20:42:44.408 111 18253.69 58.32 52556.71 88888.00 2008-04-20 20:42:44.908 111 18253.83 58.34 52556.76 88888.00 2008-04-20 20:42:45.408 111 18253.82 58.35 52556.81 88888.00 2008-04-20 20:42:45.908 111 18253.81 58.38 52556.77 88888.00 2008-04-20 20:42:46.408 111 18253.80 58.42 52556.73 88888.00 2008-04-20 20:42:46.908 111 18253.72 58.42 52556.63 88888.00 2008-04-20 20:42:47.408 111 18253.74 58.38 52556.69 88888.00 2008-04-20 20:42:47.908 111 18253.66 58.34 52556.75 88888.00 2008-04-20 20:42:48.408 111 18253.75 58.33 52556.73 88888.00 2008-04-20 20:42:48.908 111 18253.88 58.30 52556.65 88888.00 2008-04-20 20:42:49.408 111 18253.95 58.21 52556.61 88888.00 2008-04-20 20:42:49.908 111 18253.90 58.20 52556.54 88888.00 2008-04-20 20:42:50.408 111 18253.93 58.25 52556.52 88888.00 2008-04-20 20:42:50.908 111 18253.93 58.29 52556.54 88888.00 2008-04-20 20:42:51.408 111 18254.03 58.18 52556.44 88888.00 2008-04-20 20:42:51.908 111 18253.97 58.16 52556.46 88888.00 2008-04-20 20:42:52.408 111 18253.96 58.23 52556.55 88888.00 2008-04-20 20:42:52.908 111 18253.92 58.25 52556.51 88888.00 2008-04-20 20:42:53.408 111 18253.93 58.25 52556.49 88888.00 2008-04-20 20:42:53.908 111 18253.98 58.11 52556.50 88888.00 2008-04-20 20:42:54.408 111 18254.04 58.09 52556.40 88888.00 2008-04-20 20:42:54.908 111 18253.97 58.07 52556.41 88888.00 2008-04-20 20:42:55.408 111 18253.97 58.08 52556.46 88888.00 2008-04-20 20:42:55.908 111 18254.08 58.12 52556.42 88888.00 2008-04-20 20:42:56.408 111 18253.99 58.11 52556.51 88888.00 2008-04-20 20:42:56.908 111 18253.90 58.19 52556.54 88888.00 2008-04-20 20:42:57.408 111 18253.88 58.23 52556.51 88888.00 2008-04-20 20:42:57.908 111 18253.88 58.24 52556.46 88888.00 2008-04-20 20:42:58.408 111 18253.99 58.24 52556.44 88888.00 2008-04-20 20:42:58.908 111 18254.05 58.30 52556.51 88888.00 2008-04-20 20:42:59.408 111 18254.07 58.30 52556.60 88888.00 2008-04-20 20:42:59.908 111 18254.14 58.28 52556.56 88888.00 2008-04-20 20:43:00.408 111 18254.08 58.26 52556.62 88888.00 2008-04-20 20:43:00.908 111 18253.96 58.26 52556.60 88888.00 2008-04-20 20:43:01.408 111 18254.02 58.22 52556.49 88888.00 2008-04-20 20:43:01.908 111 18254.07 58.20 52556.47 88888.00 2008-04-20 20:43:02.408 111 18254.04 58.21 52556.53 88888.00 2008-04-20 20:43:02.908 111 18254.23 58.11 52556.54 88888.00 2008-04-20 20:43:03.408 111 18254.32 58.09 52556.62 88888.00 2008-04-20 20:43:03.908 111 18254.29 58.16 52556.53 88888.00 2008-04-20 20:43:04.408 111 18254.28 58.13 52556.61 88888.00 2008-04-20 20:43:04.908 111 18254.31 58.13 52556.70 88888.00 2008-04-20 20:43:05.408 111 18254.24 58.12 52556.74 88888.00 2008-04-20 20:43:05.908 111 18254.20 58.10 52556.60 88888.00 2008-04-20 20:43:06.408 111 18254.16 58.08 52556.72 88888.00 2008-04-20 20:43:06.908 111 18254.18 57.99 52556.72 88888.00 2008-04-20 20:43:07.408 111 18254.26 58.00 52556.72 88888.00 2008-04-20 20:43:07.908 111 18254.17 58.02 52556.72 88888.00 2008-04-20 20:43:08.408 111 18254.06 57.99 52556.72 88888.00 2008-04-20 20:43:08.908 111 18254.07 57.88 52556.77 88888.00 2008-04-20 20:43:09.408 111 18254.12 57.89 52556.82 88888.00 2008-04-20 20:43:09.908 111 18254.09 57.89 52556.75 88888.00 2008-04-20 20:43:10.408 111 18254.08 57.80 52556.63 88888.00 2008-04-20 20:43:10.908 111 18254.25 57.79 52556.59 88888.00 2008-04-20 20:43:11.408 111 18254.26 57.87 52556.70 88888.00 2008-04-20 20:43:11.908 111 18254.24 57.94 52556.83 88888.00 2008-04-20 20:43:12.408 111 18254.13 57.95 52556.85 88888.00 2008-04-20 20:43:12.908 111 18254.10 57.90 52556.78 88888.00 2008-04-20 20:43:13.408 111 18254.05 57.85 52556.70 88888.00 2008-04-20 20:43:13.908 111 18254.06 57.82 52556.67 88888.00 2008-04-20 20:43:14.408 111 18254.09 57.81 52556.73 88888.00 2008-04-20 20:43:14.908 111 18254.13 57.89 52556.79 88888.00 2008-04-20 20:43:15.408 111 18254.13 57.97 52556.83 88888.00 2008-04-20 20:43:15.908 111 18254.10 57.98 52556.84 88888.00 2008-04-20 20:43:16.408 111 18254.20 57.99 52556.84 88888.00 2008-04-20 20:43:16.908 111 18254.10 57.98 52556.87 88888.00 2008-04-20 20:43:17.408 111 18254.23 57.94 52556.82 88888.00 2008-04-20 20:43:17.908 111 18254.24 57.94 52556.85 88888.00 2008-04-20 20:43:18.408 111 18254.24 57.92 52556.79 88888.00 2008-04-20 20:43:18.908 111 18254.18 57.83 52556.70 88888.00 2008-04-20 20:43:19.408 111 18254.27 57.76 52556.66 88888.00 2008-04-20 20:43:19.908 111 18254.26 57.82 52556.67 88888.00 2008-04-20 20:43:20.408 111 18254.28 57.89 52556.73 88888.00 2008-04-20 20:43:20.908 111 18254.24 57.84 52556.72 88888.00 2008-04-20 20:43:21.408 111 18254.26 57.89 52556.56 88888.00 2008-04-20 20:43:21.908 111 18254.41 57.91 52556.55 88888.00 2008-04-20 20:43:22.408 111 18254.46 57.87 52556.67 88888.00 2008-04-20 20:43:22.908 111 18254.43 57.88 52556.63 88888.00 2008-04-20 20:43:23.408 111 18254.42 57.90 52556.64 88888.00 2008-04-20 20:43:23.908 111 18254.45 57.84 52556.65 88888.00 2008-04-20 20:43:24.408 111 18254.41 57.88 52556.64 88888.00 2008-04-20 20:43:24.908 111 18254.39 57.86 52556.75 88888.00 2008-04-20 20:43:25.408 111 18254.47 57.79 52556.71 88888.00 2008-04-20 20:43:25.908 111 18254.50 57.52 52556.58 88888.00 2008-04-20 20:43:26.408 111 18254.50 57.43 52556.50 88888.00 2008-04-20 20:43:26.908 111 18254.49 57.42 52556.51 88888.00 2008-04-20 20:43:27.408 111 18254.51 57.51 52556.66 88888.00 2008-04-20 20:43:27.908 111 18254.57 57.59 52556.71 88888.00 2008-04-20 20:43:28.408 111 18254.69 57.61 52556.70 88888.00 2008-04-20 20:43:28.908 111 18254.71 57.44 52556.65 88888.00 2008-04-20 20:43:29.408 111 18254.71 57.40 52556.56 88888.00 2008-04-20 20:43:29.908 111 18254.72 57.50 52556.70 88888.00 2008-04-20 20:43:30.408 111 18254.67 57.61 52556.75 88888.00 2008-04-20 20:43:30.908 111 18254.61 57.42 52556.69 88888.00 2008-04-20 20:43:31.408 111 18254.54 57.12 52556.60 88888.00 2008-04-20 20:43:31.908 111 18254.58 57.05 52556.54 88888.00 2008-04-20 20:43:32.408 111 18254.51 57.11 52556.53 88888.00 2008-04-20 20:43:32.908 111 18254.47 57.09 52556.50 88888.00 2008-04-20 20:43:33.408 111 18254.54 57.17 52556.50 88888.00 2008-04-20 20:43:33.908 111 18254.41 57.25 52556.51 88888.00 2008-04-20 20:43:34.408 111 18254.38 57.34 52556.60 88888.00 2008-04-20 20:43:34.908 111 18254.45 57.19 52556.69 88888.00 2008-04-20 20:43:35.408 111 18254.45 56.99 52556.63 88888.00 2008-04-20 20:43:35.908 111 18254.48 56.92 52556.64 88888.00 2008-04-20 20:43:36.408 111 18254.47 56.85 52556.76 88888.00 2008-04-20 20:43:36.908 111 18254.38 56.84 52556.78 88888.00 2008-04-20 20:43:37.408 111 18254.42 57.01 52556.78 88888.00 2008-04-20 20:43:37.908 111 18254.39 57.03 52556.75 88888.00 2008-04-20 20:43:38.408 111 18254.35 56.91 52556.72 88888.00 2008-04-20 20:43:38.908 111 18254.40 56.88 52556.82 88888.00 2008-04-20 20:43:39.408 111 18254.46 56.87 52556.70 88888.00 2008-04-20 20:43:39.908 111 18254.40 56.81 52556.64 88888.00 2008-04-20 20:43:40.408 111 18254.45 56.77 52556.83 88888.00 2008-04-20 20:43:40.908 111 18254.39 56.85 52556.78 88888.00 2008-04-20 20:43:41.408 111 18254.51 56.88 52556.72 88888.00 2008-04-20 20:43:41.908 111 18254.51 56.76 52556.64 88888.00 2008-04-20 20:43:42.408 111 18254.47 56.65 52556.63 88888.00 2008-04-20 20:43:42.908 111 18254.31 56.77 52556.73 88888.00 2008-04-20 20:43:43.408 111 18254.30 56.87 52556.71 88888.00 2008-04-20 20:43:43.908 111 18254.38 56.85 52556.71 88888.00 2008-04-20 20:43:44.408 111 18254.45 56.71 52556.67 88888.00 2008-04-20 20:43:44.908 111 18254.32 56.63 52556.64 88888.00 2008-04-20 20:43:45.408 111 18254.37 56.82 52556.69 88888.00 2008-04-20 20:43:45.908 111 18254.50 56.87 52556.75 88888.00 2008-04-20 20:43:46.408 111 18254.59 56.72 52556.56 88888.00 2008-04-20 20:43:46.908 111 18254.62 56.64 52556.46 88888.00 2008-04-20 20:43:47.408 111 18254.64 56.62 52556.44 88888.00 2008-04-20 20:43:47.908 111 18254.68 56.56 52556.42 88888.00 2008-04-20 20:43:48.408 111 18254.71 56.57 52556.28 88888.00 2008-04-20 20:43:48.908 111 18254.64 56.59 52556.27 88888.00 2008-04-20 20:43:49.408 111 18254.56 56.56 52556.32 88888.00 2008-04-20 20:43:49.908 111 18254.69 56.68 52556.50 88888.00 2008-04-20 20:43:50.408 111 18254.81 56.76 52556.61 88888.00 2008-04-20 20:43:50.908 111 18254.94 56.79 52556.59 88888.00 2008-04-20 20:43:51.408 111 18255.00 56.70 52556.60 88888.00 2008-04-20 20:43:51.908 111 18255.00 56.63 52556.59 88888.00 2008-04-20 20:43:52.408 111 18255.19 56.63 52556.54 88888.00 2008-04-20 20:43:52.908 111 18255.21 56.76 52556.64 88888.00 2008-04-20 20:43:53.408 111 18255.16 56.84 52556.66 88888.00 2008-04-20 20:43:53.908 111 18255.18 56.86 52556.52 88888.00 2008-04-20 20:43:54.408 111 18255.19 56.75 52556.49 88888.00 2008-04-20 20:43:54.908 111 18255.28 56.77 52556.58 88888.00 2008-04-20 20:43:55.408 111 18255.35 56.77 52556.58 88888.00 2008-04-20 20:43:55.908 111 18255.50 56.79 52556.55 88888.00 2008-04-20 20:43:56.408 111 18255.47 56.91 52556.55 88888.00 2008-04-20 20:43:56.908 111 18255.44 56.99 52556.54 88888.00 2008-04-20 20:43:57.408 111 18255.44 56.98 52556.44 88888.00 2008-04-20 20:43:57.908 111 18255.46 57.05 52556.54 88888.00 2008-04-20 20:43:58.408 111 18255.43 57.04 52556.59 88888.00 2008-04-20 20:43:58.908 111 18255.48 57.01 52556.49 88888.00 2008-04-20 20:43:59.408 111 18255.59 57.02 52556.46 88888.00 2008-04-20 20:43:59.908 111 18255.65 56.87 52556.48 88888.00 2008-04-20 20:44:00.408 111 18255.59 56.96 52556.58 88888.00 2008-04-20 20:44:00.908 111 18255.75 56.96 52556.63 88888.00 2008-04-20 20:44:01.408 111 18255.79 57.00 52556.78 88888.00 2008-04-20 20:44:01.908 111 18255.78 57.05 52556.76 88888.00 2008-04-20 20:44:02.408 111 18255.71 56.97 52556.72 88888.00 2008-04-20 20:44:02.908 111 18255.76 56.88 52556.70 88888.00 2008-04-20 20:44:03.408 111 18255.76 56.83 52556.72 88888.00 2008-04-20 20:44:03.908 111 18255.91 56.76 52556.66 88888.00 2008-04-20 20:44:04.408 111 18256.05 56.76 52556.74 88888.00 2008-04-20 20:44:04.908 111 18256.02 56.89 52556.75 88888.00 2008-04-20 20:44:05.408 111 18255.86 56.89 52556.67 88888.00 2008-04-20 20:44:05.908 111 18255.87 56.87 52556.74 88888.00 2008-04-20 20:44:06.408 111 18255.98 56.82 52556.78 88888.00 2008-04-20 20:44:06.908 111 18256.00 56.77 52556.88 88888.00 2008-04-20 20:44:07.408 111 18255.90 56.69 52556.85 88888.00 2008-04-20 20:44:07.908 111 18255.87 56.55 52556.93 88888.00 2008-04-20 20:44:08.408 111 18255.82 56.50 52556.86 88888.00 2008-04-20 20:44:08.908 111 18255.76 56.52 52556.84 88888.00 2008-04-20 20:44:09.408 111 18255.73 56.48 52556.87 88888.00 2008-04-20 20:44:09.908 111 18255.73 56.48 52557.00 88888.00 2008-04-20 20:44:10.408 111 18255.75 56.50 52557.09 88888.00 2008-04-20 20:44:10.908 111 18255.71 56.49 52557.10 88888.00 2008-04-20 20:44:11.408 111 18255.68 56.59 52557.02 88888.00 2008-04-20 20:44:11.908 111 18255.71 56.77 52557.05 88888.00 2008-04-20 20:44:12.408 111 18255.73 56.78 52557.09 88888.00 2008-04-20 20:44:12.908 111 18255.56 56.83 52556.99 88888.00 2008-04-20 20:44:13.408 111 18255.56 56.86 52556.95 88888.00 2008-04-20 20:44:13.908 111 18255.66 56.86 52556.88 88888.00 2008-04-20 20:44:14.408 111 18255.59 56.87 52556.76 88888.00 2008-04-20 20:44:14.908 111 18255.53 56.84 52556.82 88888.00 2008-04-20 20:44:15.408 111 18255.56 56.80 52556.96 88888.00 2008-04-20 20:44:15.908 111 18255.50 56.81 52556.95 88888.00 2008-04-20 20:44:16.408 111 18255.61 56.82 52556.94 88888.00 2008-04-20 20:44:16.908 111 18255.54 56.80 52556.91 88888.00 2008-04-20 20:44:17.408 111 18255.61 56.86 52557.02 88888.00 2008-04-20 20:44:17.908 111 18255.64 56.82 52557.00 88888.00 2008-04-20 20:44:18.408 111 18255.61 56.81 52557.06 88888.00 2008-04-20 20:44:18.908 111 18255.59 56.82 52557.07 88888.00 2008-04-20 20:44:19.408 111 18255.43 56.85 52557.08 88888.00 2008-04-20 20:44:19.908 111 18255.35 56.82 52557.08 88888.00 2008-04-20 20:44:20.408 111 18255.40 56.80 52556.93 88888.00 2008-04-20 20:44:20.908 111 18255.55 56.89 52556.71 88888.00 2008-04-20 20:44:21.408 111 18255.48 56.85 52556.77 88888.00 2008-04-20 20:44:21.908 111 18255.58 56.78 52556.89 88888.00 2008-04-20 20:44:22.408 111 18255.56 56.68 52557.00 88888.00 2008-04-20 20:44:22.908 111 18255.58 56.56 52557.05 88888.00 2008-04-20 20:44:23.408 111 18255.67 56.57 52557.06 88888.00 2008-04-20 20:44:23.908 111 18255.66 56.79 52557.01 88888.00 2008-04-20 20:44:24.408 111 18255.61 56.84 52557.01 88888.00 2008-04-20 20:44:24.908 111 18255.69 56.82 52556.94 88888.00 2008-04-20 20:44:25.408 111 18255.75 56.79 52556.97 88888.00 2008-04-20 20:44:25.908 111 18255.71 56.65 52556.96 88888.00 2008-04-20 20:44:26.408 111 18255.76 56.61 52556.96 88888.00 2008-04-20 20:44:26.908 111 18255.72 56.80 52556.93 88888.00 2008-04-20 20:44:27.408 111 18255.76 56.96 52556.88 88888.00 2008-04-20 20:44:27.908 111 18255.78 56.97 52556.95 88888.00 2008-04-20 20:44:28.408 111 18255.71 56.87 52556.96 88888.00 2008-04-20 20:44:28.908 111 18255.73 56.79 52556.89 88888.00 2008-04-20 20:44:29.408 111 18255.80 56.81 52556.94 88888.00 2008-04-20 20:44:29.908 111 18255.72 56.77 52556.94 88888.00 2008-04-20 20:44:30.408 111 18255.68 56.85 52556.93 88888.00 2008-04-20 20:44:30.908 111 18255.76 56.94 52557.06 88888.00 2008-04-20 20:44:31.408 111 18255.82 56.90 52557.09 88888.00 2008-04-20 20:44:31.908 111 18255.78 56.94 52556.96 88888.00 2008-04-20 20:44:32.408 111 18255.76 57.07 52556.96 88888.00 2008-04-20 20:44:32.908 111 18255.79 57.12 52557.01 88888.00 2008-04-20 20:44:33.408 111 18255.82 57.17 52557.06 88888.00 2008-04-20 20:44:33.908 111 18255.78 57.24 52557.01 88888.00 2008-04-20 20:44:34.408 111 18255.70 57.23 52557.02 88888.00 2008-04-20 20:44:34.908 111 18255.71 57.21 52557.01 88888.00 2008-04-20 20:44:35.408 111 18255.83 57.29 52557.01 88888.00 2008-04-20 20:44:35.908 111 18255.98 57.24 52557.09 88888.00 2008-04-20 20:44:36.408 111 18255.95 57.33 52557.05 88888.00 2008-04-20 20:44:36.908 111 18255.93 57.37 52557.10 88888.00 2008-04-20 20:44:37.408 111 18255.92 57.41 52557.07 88888.00 2008-04-20 20:44:37.908 111 18255.91 57.41 52557.12 88888.00 2008-04-20 20:44:38.408 111 18255.75 57.35 52557.09 88888.00 2008-04-20 20:44:38.908 111 18255.87 57.34 52557.05 88888.00 2008-04-20 20:44:39.408 111 18256.00 57.34 52556.98 88888.00 2008-04-20 20:44:39.908 111 18255.94 57.41 52556.89 88888.00 2008-04-20 20:44:40.408 111 18255.79 57.42 52556.94 88888.00 2008-04-20 20:44:40.908 111 18255.82 57.43 52557.10 88888.00 2008-04-20 20:44:41.408 111 18255.92 57.49 52557.14 88888.00 2008-04-20 20:44:41.908 111 18255.98 57.39 52557.18 88888.00 2008-04-20 20:44:42.408 111 18255.92 57.35 52557.12 88888.00 2008-04-20 20:44:42.908 111 18255.86 57.39 52557.16 88888.00 2008-04-20 20:44:43.408 111 18255.77 57.49 52557.17 88888.00 2008-04-20 20:44:43.908 111 18255.71 57.50 52557.22 88888.00 2008-04-20 20:44:44.408 111 18255.78 57.50 52557.24 88888.00 2008-04-20 20:44:44.908 111 18255.81 57.49 52557.24 88888.00 2008-04-20 20:44:45.408 111 18255.88 57.45 52557.25 88888.00 2008-04-20 20:44:45.908 111 18255.86 57.33 52557.30 88888.00 2008-04-20 20:44:46.408 111 18255.94 57.33 52557.16 88888.00 2008-04-20 20:44:46.908 111 18255.91 57.40 52557.04 88888.00 2008-04-20 20:44:47.408 111 18255.86 57.45 52557.13 88888.00 2008-04-20 20:44:47.908 111 18255.87 57.46 52557.28 88888.00 2008-04-20 20:44:48.408 111 18255.89 57.47 52557.30 88888.00 2008-04-20 20:44:48.908 111 18255.87 57.50 52557.18 88888.00 2008-04-20 20:44:49.408 111 18255.86 57.48 52557.17 88888.00 2008-04-20 20:44:49.908 111 18255.89 57.42 52557.16 88888.00 2008-04-20 20:44:50.408 111 18255.88 57.46 52557.23 88888.00 2008-04-20 20:44:50.908 111 18255.77 57.61 52557.29 88888.00 2008-04-20 20:44:51.408 111 18255.77 57.65 52557.35 88888.00 2008-04-20 20:44:51.908 111 18255.83 57.57 52557.34 88888.00 2008-04-20 20:44:52.408 111 18255.88 57.61 52557.30 88888.00 2008-04-20 20:44:52.908 111 18255.89 57.58 52557.36 88888.00 2008-04-20 20:44:53.408 111 18255.87 57.50 52557.39 88888.00 2008-04-20 20:44:53.908 111 18255.93 57.48 52557.39 88888.00 2008-04-20 20:44:54.408 111 18255.89 57.55 52557.48 88888.00 2008-04-20 20:44:54.908 111 18255.94 57.58 52557.56 88888.00 2008-04-20 20:44:55.408 111 18255.90 57.49 52557.54 88888.00 2008-04-20 20:44:55.908 111 18255.75 57.47 52557.60 88888.00 2008-04-20 20:44:56.408 111 18255.68 57.58 52557.59 88888.00 2008-04-20 20:44:56.908 111 18255.66 57.67 52557.72 88888.00 2008-04-20 20:44:57.408 111 18255.69 57.51 52557.66 88888.00 2008-04-20 20:44:57.908 111 18255.75 57.45 52557.64 88888.00 2008-04-20 20:44:58.408 111 18255.61 57.47 52557.68 88888.00 2008-04-20 20:44:58.908 111 18255.65 57.39 52557.71 88888.00 2008-04-20 20:44:59.408 111 18255.68 57.40 52557.66 88888.00 2008-04-20 20:44:59.908 111 18255.75 57.46 52557.58 88888.00 2008-04-20 20:45:00.408 111 18255.78 57.59 52557.48 88888.00 2008-04-20 20:45:00.908 111 18255.89 57.43 52557.40 88888.00 2008-04-20 20:45:01.408 111 18255.87 57.42 52557.49 88888.00 2008-04-20 20:45:01.908 111 18255.77 57.53 52557.58 88888.00 2008-04-20 20:45:02.408 111 18255.70 57.50 52557.54 88888.00 2008-04-20 20:45:02.908 111 18255.69 57.46 52557.48 88888.00 2008-04-20 20:45:03.408 111 18255.77 57.45 52557.43 88888.00 2008-04-20 20:45:03.908 111 18255.82 57.39 52557.45 88888.00 2008-04-20 20:45:04.408 111 18255.86 57.42 52557.41 88888.00 2008-04-20 20:45:04.908 111 18255.80 57.47 52557.41 88888.00 2008-04-20 20:45:05.408 111 18255.61 57.47 52557.43 88888.00 2008-04-20 20:45:05.908 111 18255.62 57.47 52557.52 88888.00 2008-04-20 20:45:06.408 111 18255.67 57.46 52557.41 88888.00 2008-04-20 20:45:06.908 111 18255.68 57.49 52557.33 88888.00 2008-04-20 20:45:07.408 111 18255.86 57.51 52557.47 88888.00 2008-04-20 20:45:07.908 111 18255.83 57.44 52557.48 88888.00 2008-04-20 20:45:08.408 111 18255.84 57.40 52557.42 88888.00 2008-04-20 20:45:08.908 111 18255.98 57.51 52557.33 88888.00 2008-04-20 20:45:09.408 111 18255.93 57.52 52557.39 88888.00 2008-04-20 20:45:09.908 111 18255.73 57.51 52557.51 88888.00 2008-04-20 20:45:10.408 111 18255.84 57.49 52557.63 88888.00 2008-04-20 20:45:10.908 111 18255.77 57.50 52557.58 88888.00 2008-04-20 20:45:11.408 111 18255.80 57.48 52557.45 88888.00 2008-04-20 20:45:11.908 111 18255.75 57.49 52557.37 88888.00 2008-04-20 20:45:12.408 111 18255.76 57.43 52557.40 88888.00 2008-04-20 20:45:12.908 111 18255.72 57.42 52557.54 88888.00 2008-04-20 20:45:13.408 111 18255.79 57.42 52557.60 88888.00 2008-04-20 20:45:13.908 111 18255.80 57.39 52557.58 88888.00 2008-04-20 20:45:14.408 111 18255.78 57.44 52557.54 88888.00 2008-04-20 20:45:14.908 111 18255.86 57.42 52557.46 88888.00 2008-04-20 20:45:15.408 111 18255.99 57.38 52557.41 88888.00 2008-04-20 20:45:15.908 111 18255.90 57.34 52557.34 88888.00 2008-04-20 20:45:16.408 111 18255.95 57.48 52557.25 88888.00 2008-04-20 20:45:16.908 111 18255.97 57.43 52557.20 88888.00 2008-04-20 20:45:17.408 111 18255.98 57.48 52557.32 88888.00 2008-04-20 20:45:17.908 111 18256.02 57.54 52557.23 88888.00 2008-04-20 20:45:18.408 111 18256.04 57.53 52557.24 88888.00 2008-04-20 20:45:18.908 111 18256.05 57.50 52557.20 88888.00 2008-04-20 20:45:19.408 111 18256.15 57.49 52557.19 88888.00 2008-04-20 20:45:19.908 111 18256.16 57.53 52557.27 88888.00 2008-04-20 20:45:20.408 111 18256.24 57.58 52557.21 88888.00 2008-04-20 20:45:20.908 111 18256.19 57.54 52557.14 88888.00 2008-04-20 20:45:21.408 111 18256.25 57.48 52557.13 88888.00 2008-04-20 20:45:21.908 111 18256.25 57.52 52557.18 88888.00 2008-04-20 20:45:22.408 111 18256.36 57.52 52557.17 88888.00 2008-04-20 20:45:22.908 111 18256.36 57.56 52557.11 88888.00 2008-04-20 20:45:23.408 111 18256.41 57.54 52557.05 88888.00 2008-04-20 20:45:23.908 111 18256.47 57.52 52557.07 88888.00 2008-04-20 20:45:24.408 111 18256.48 57.43 52557.07 88888.00 2008-04-20 20:45:24.908 111 18256.54 57.55 52557.07 88888.00 2008-04-20 20:45:25.408 111 18256.53 57.59 52556.94 88888.00 2008-04-20 20:45:25.908 111 18256.62 57.64 52556.90 88888.00 2008-04-20 20:45:26.408 111 18256.78 57.69 52556.94 88888.00 2008-04-20 20:45:26.908 111 18256.91 57.69 52556.97 88888.00 2008-04-20 20:45:27.408 111 18257.00 57.59 52556.98 88888.00 2008-04-20 20:45:27.908 111 18256.82 57.52 52557.02 88888.00 2008-04-20 20:45:28.408 111 18256.96 57.57 52556.98 88888.00 2008-04-20 20:45:28.908 111 18256.98 57.59 52557.06 88888.00 2008-04-20 20:45:29.408 111 18257.03 57.56 52557.10 88888.00 2008-04-20 20:45:29.908 111 18257.02 57.59 52557.07 88888.00 2008-04-20 20:45:30.408 111 18257.06 57.57 52557.13 88888.00 2008-04-20 20:45:30.908 111 18257.17 57.63 52557.07 88888.00 2008-04-20 20:45:31.408 111 18257.11 57.65 52557.16 88888.00 2008-04-20 20:45:31.908 111 18257.27 57.64 52557.24 88888.00 2008-04-20 20:45:32.408 111 18257.24 57.55 52557.28 88888.00 2008-04-20 20:45:32.908 111 18257.14 57.56 52557.28 88888.00 2008-04-20 20:45:33.408 111 18257.18 57.59 52557.27 88888.00 2008-04-20 20:45:33.908 111 18257.13 57.56 52557.22 88888.00 2008-04-20 20:45:34.408 111 18257.16 57.55 52557.31 88888.00 2008-04-20 20:45:34.908 111 18257.22 57.62 52557.30 88888.00 2008-04-20 20:45:35.408 111 18257.14 57.65 52557.28 88888.00 2008-04-20 20:45:35.908 111 18257.14 57.58 52557.33 88888.00 2008-04-20 20:45:36.408 111 18257.14 57.50 52557.35 88888.00 2008-04-20 20:45:36.908 111 18257.24 57.47 52557.33 88888.00 2008-04-20 20:45:37.408 111 18257.22 57.53 52557.19 88888.00 2008-04-20 20:45:37.908 111 18257.18 57.52 52557.12 88888.00 2008-04-20 20:45:38.408 111 18257.27 57.43 52557.19 88888.00 2008-04-20 20:45:38.908 111 18257.27 57.39 52557.31 88888.00 2008-04-20 20:45:39.408 111 18257.23 57.40 52557.31 88888.00 2008-04-20 20:45:39.908 111 18257.10 57.46 52557.18 88888.00 2008-04-20 20:45:40.408 111 18257.07 57.44 52557.24 88888.00 2008-04-20 20:45:40.908 111 18257.09 57.44 52557.45 88888.00 2008-04-20 20:45:41.408 111 18257.06 57.40 52557.35 88888.00 2008-04-20 20:45:41.908 111 18257.16 57.39 52557.25 88888.00 2008-04-20 20:45:42.408 111 18257.09 57.35 52557.18 88888.00 2008-04-20 20:45:42.908 111 18257.14 57.38 52557.21 88888.00 2008-04-20 20:45:43.408 111 18257.17 57.37 52557.35 88888.00 2008-04-20 20:45:43.908 111 18257.16 57.39 52557.53 88888.00 2008-04-20 20:45:44.408 111 18257.14 57.30 52557.53 88888.00 2008-04-20 20:45:44.908 111 18257.12 57.31 52557.51 88888.00 2008-04-20 20:45:45.408 111 18257.13 57.32 52557.45 88888.00 2008-04-20 20:45:45.908 111 18257.13 57.28 52557.43 88888.00 2008-04-20 20:45:46.408 111 18257.05 57.26 52557.53 88888.00 2008-04-20 20:45:46.908 111 18257.12 57.24 52557.56 88888.00 2008-04-20 20:45:47.408 111 18257.22 57.26 52557.49 88888.00 2008-04-20 20:45:47.908 111 18257.17 57.19 52557.42 88888.00 2008-04-20 20:45:48.408 111 18257.01 57.16 52557.39 88888.00 2008-04-20 20:45:48.908 111 18257.12 57.22 52557.40 88888.00 2008-04-20 20:45:49.408 111 18257.00 57.30 52557.43 88888.00 2008-04-20 20:45:49.908 111 18257.03 57.15 52557.39 88888.00 2008-04-20 20:45:50.408 111 18257.02 57.05 52557.30 88888.00 2008-04-20 20:45:50.908 111 18257.06 57.09 52557.29 88888.00 2008-04-20 20:45:51.408 111 18257.16 57.13 52557.35 88888.00 2008-04-20 20:45:51.908 111 18257.23 57.20 52557.35 88888.00 2008-04-20 20:45:52.408 111 18257.19 57.31 52557.20 88888.00 2008-04-20 20:45:52.908 111 18257.17 57.33 52557.12 88888.00 2008-04-20 20:45:53.408 111 18257.31 57.38 52557.08 88888.00 2008-04-20 20:45:53.908 111 18257.32 57.37 52557.02 88888.00 2008-04-20 20:45:54.408 111 18257.22 57.23 52557.13 88888.00 2008-04-20 20:45:54.908 111 18257.17 57.11 52557.16 88888.00 2008-04-20 20:45:55.408 111 18257.38 57.07 52557.09 88888.00 2008-04-20 20:45:55.908 111 18257.58 57.07 52557.08 88888.00 2008-04-20 20:45:56.408 111 18257.69 57.15 52557.07 88888.00 2008-04-20 20:45:56.908 111 18257.75 57.33 52557.04 88888.00 2008-04-20 20:45:57.408 111 18257.76 57.46 52557.13 88888.00 2008-04-20 20:45:57.908 111 18257.78 57.46 52557.09 88888.00 2008-04-20 20:45:58.408 111 18257.71 57.58 52556.95 88888.00 2008-04-20 20:45:58.908 111 18257.66 57.58 52557.06 88888.00 2008-04-20 20:45:59.408 111 18257.79 57.54 52557.04 88888.00 2008-04-20 20:45:59.908 111 18257.96 57.44 52557.01 88888.00 2008-04-20 20:46:00.408 111 18257.96 57.44 52557.08 88888.00 2008-04-20 20:46:00.908 111 18258.01 57.53 52557.11 88888.00 2008-04-20 20:46:01.408 111 18258.12 57.55 52557.16 88888.00 2008-04-20 20:46:01.908 111 18258.18 57.63 52557.09 88888.00 2008-04-20 20:46:02.408 111 18258.29 57.64 52557.09 88888.00 2008-04-20 20:46:02.908 111 18258.31 57.69 52557.10 88888.00 2008-04-20 20:46:03.408 111 18258.43 57.75 52557.12 88888.00 2008-04-20 20:46:03.908 111 18258.43 57.71 52557.18 88888.00 2008-04-20 20:46:04.408 111 18258.45 57.71 52557.10 88888.00 2008-04-20 20:46:04.908 111 18258.48 57.71 52557.20 88888.00 2008-04-20 20:46:05.408 111 18258.41 57.72 52557.19 88888.00 2008-04-20 20:46:05.908 111 18258.37 57.74 52557.17 88888.00 2008-04-20 20:46:06.408 111 18258.39 57.84 52557.19 88888.00 2008-04-20 20:46:06.908 111 18258.45 57.89 52557.29 88888.00 2008-04-20 20:46:07.408 111 18258.57 57.88 52557.33 88888.00 2008-04-20 20:46:07.908 111 18258.57 57.94 52557.28 88888.00 2008-04-20 20:46:08.408 111 18258.60 57.86 52557.25 88888.00 2008-04-20 20:46:08.908 111 18258.60 57.87 52557.20 88888.00 2008-04-20 20:46:09.408 111 18258.64 57.97 52557.17 88888.00 2008-04-20 20:46:09.908 111 18258.73 57.99 52557.23 88888.00 2008-04-20 20:46:10.408 111 18258.84 57.92 52557.27 88888.00 2008-04-20 20:46:10.908 111 18258.70 57.94 52557.25 88888.00 2008-04-20 20:46:11.408 111 18258.73 58.01 52557.30 88888.00 2008-04-20 20:46:11.908 111 18258.70 58.03 52557.35 88888.00 2008-04-20 20:46:12.408 111 18258.58 57.95 52557.21 88888.00 2008-04-20 20:46:12.908 111 18258.61 57.91 52557.19 88888.00 2008-04-20 20:46:13.408 111 18258.71 57.97 52557.21 88888.00 2008-04-20 20:46:13.908 111 18258.66 57.94 52557.31 88888.00 2008-04-20 20:46:14.408 111 18258.68 57.90 52557.27 88888.00 2008-04-20 20:46:14.908 111 18258.77 57.91 52557.28 88888.00 2008-04-20 20:46:15.408 111 18258.84 57.92 52557.31 88888.00 2008-04-20 20:46:15.908 111 18258.83 57.99 52557.17 88888.00 2008-04-20 20:46:16.408 111 18258.75 58.05 52557.25 88888.00 2008-04-20 20:46:16.908 111 18258.83 57.98 52557.33 88888.00 2008-04-20 20:46:17.408 111 18258.86 58.03 52557.34 88888.00 2008-04-20 20:46:17.908 111 18258.87 58.04 52557.37 88888.00 2008-04-20 20:46:18.408 111 18258.81 58.06 52557.40 88888.00 2008-04-20 20:46:18.908 111 18258.77 58.11 52557.32 88888.00 2008-04-20 20:46:19.408 111 18258.51 58.11 52557.30 88888.00 2008-04-20 20:46:19.908 111 18258.57 58.13 52557.27 88888.00 2008-04-20 20:46:20.408 111 18258.66 58.23 52557.33 88888.00 2008-04-20 20:46:20.908 111 18258.69 58.20 52557.35 88888.00 2008-04-20 20:46:21.408 111 18258.74 58.24 52557.42 88888.00 2008-04-20 20:46:21.908 111 18258.84 58.29 52557.45 88888.00 2008-04-20 20:46:22.408 111 18258.87 58.29 52557.45 88888.00 2008-04-20 20:46:22.908 111 18258.98 58.26 52557.41 88888.00 2008-04-20 20:46:23.408 111 18259.03 58.23 52557.35 88888.00 2008-04-20 20:46:23.908 111 18258.95 58.17 52557.30 88888.00 2008-04-20 20:46:24.408 111 18258.98 58.14 52557.33 88888.00 2008-04-20 20:46:24.908 111 18258.87 58.16 52557.37 88888.00 2008-04-20 20:46:25.408 111 18258.86 58.17 52557.24 88888.00 2008-04-20 20:46:25.908 111 18258.88 58.11 52557.28 88888.00 2008-04-20 20:46:26.408 111 18258.94 58.13 52557.34 88888.00 2008-04-20 20:46:26.908 111 18258.91 58.17 52557.29 88888.00 2008-04-20 20:46:27.408 111 18259.08 58.21 52557.37 88888.00 2008-04-20 20:46:27.908 111 18259.19 58.20 52557.23 88888.00 2008-04-20 20:46:28.408 111 18259.35 58.21 52557.20 88888.00 2008-04-20 20:46:28.908 111 18259.37 58.15 52557.20 88888.00 2008-04-20 20:46:29.408 111 18259.27 58.15 52557.18 88888.00 2008-04-20 20:46:29.908 111 18259.21 58.21 52557.16 88888.00 2008-04-20 20:46:30.408 111 18259.23 58.21 52557.10 88888.00 2008-04-20 20:46:30.908 111 18259.27 58.17 52557.24 88888.00 2008-04-20 20:46:31.408 111 18259.33 58.16 52557.36 88888.00 2008-04-20 20:46:31.908 111 18259.30 58.21 52557.32 88888.00 2008-04-20 20:46:32.408 111 18259.36 58.19 52557.31 88888.00 2008-04-20 20:46:32.908 111 18259.38 58.17 52557.35 88888.00 2008-04-20 20:46:33.408 111 18259.44 58.13 52557.37 88888.00 2008-04-20 20:46:33.908 111 18259.42 58.16 52557.33 88888.00 2008-04-20 20:46:34.408 111 18259.31 58.15 52557.36 88888.00 2008-04-20 20:46:34.908 111 18259.35 58.12 52557.35 88888.00 2008-04-20 20:46:35.408 111 18259.40 58.10 52557.28 88888.00 2008-04-20 20:46:35.908 111 18259.34 58.11 52557.28 88888.00 2008-04-20 20:46:36.408 111 18259.36 58.11 52557.28 88888.00 2008-04-20 20:46:36.908 111 18259.40 58.20 52557.30 88888.00 2008-04-20 20:46:37.408 111 18259.46 58.17 52557.37 88888.00 2008-04-20 20:46:37.908 111 18259.49 58.19 52557.41 88888.00 2008-04-20 20:46:38.408 111 18259.57 58.19 52557.55 88888.00 2008-04-20 20:46:38.908 111 18259.62 58.26 52557.55 88888.00 2008-04-20 20:46:39.408 111 18259.62 58.17 52557.39 88888.00 2008-04-20 20:46:39.908 111 18259.61 58.08 52557.42 88888.00 2008-04-20 20:46:40.408 111 18259.79 58.14 52557.47 88888.00 2008-04-20 20:46:40.908 111 18259.80 58.23 52557.44 88888.00 2008-04-20 20:46:41.408 111 18259.84 58.28 52557.40 88888.00 2008-04-20 20:46:41.908 111 18259.91 58.32 52557.37 88888.00 2008-04-20 20:46:42.408 111 18259.88 58.38 52557.35 88888.00 2008-04-20 20:46:42.908 111 18259.93 58.39 52557.42 88888.00 2008-04-20 20:46:43.408 111 18260.05 58.36 52557.42 88888.00 2008-04-20 20:46:43.908 111 18260.04 58.30 52557.48 88888.00 2008-04-20 20:46:44.408 111 18259.93 58.39 52557.41 88888.00 2008-04-20 20:46:44.908 111 18259.72 58.41 52557.36 88888.00 2008-04-20 20:46:45.408 111 18259.71 58.34 52557.43 88888.00 2008-04-20 20:46:45.908 111 18259.78 58.23 52557.44 88888.00 2008-04-20 20:46:46.408 111 18259.86 58.21 52557.46 88888.00 2008-04-20 20:46:46.908 111 18259.99 58.22 52557.42 88888.00 2008-04-20 20:46:47.408 111 18260.02 58.24 52557.36 88888.00 2008-04-20 20:46:47.908 111 18260.00 58.32 52557.49 88888.00 2008-04-20 20:46:48.408 111 18259.89 58.38 52557.47 88888.00 2008-04-20 20:46:48.908 111 18259.97 58.37 52557.54 88888.00 2008-04-20 20:46:49.408 111 18259.94 58.34 52557.52 88888.00 2008-04-20 20:46:49.908 111 18259.91 58.36 52557.46 88888.00 2008-04-20 20:46:50.408 111 18259.92 58.31 52557.47 88888.00 2008-04-20 20:46:50.908 111 18259.97 58.33 52557.40 88888.00 2008-04-20 20:46:51.408 111 18259.94 58.35 52557.47 88888.00 2008-04-20 20:46:51.908 111 18259.91 58.46 52557.52 88888.00 2008-04-20 20:46:52.408 111 18259.99 58.58 52557.51 88888.00 2008-04-20 20:46:52.908 111 18260.04 58.71 52557.51 88888.00 2008-04-20 20:46:53.408 111 18260.07 58.81 52557.41 88888.00 2008-04-20 20:46:53.908 111 18260.05 58.81 52557.35 88888.00 2008-04-20 20:46:54.408 111 18260.06 58.87 52557.37 88888.00 2008-04-20 20:46:54.908 111 18260.15 58.88 52557.40 88888.00 2008-04-20 20:46:55.408 111 18260.21 58.88 52557.34 88888.00 2008-04-20 20:46:55.908 111 18260.13 58.94 52557.36 88888.00 2008-04-20 20:46:56.408 111 18260.13 59.03 52557.54 88888.00 2008-04-20 20:46:56.908 111 18260.16 59.09 52557.64 88888.00 2008-04-20 20:46:57.408 111 18260.28 58.97 52557.55 88888.00 2008-04-20 20:46:57.908 111 18260.36 58.92 52557.65 88888.00 2008-04-20 20:46:58.408 111 18260.32 58.89 52557.75 88888.00 2008-04-20 20:46:58.908 111 18260.14 58.91 52557.74 88888.00 2008-04-20 20:46:59.408 111 18260.22 58.98 52557.66 88888.00 2008-04-20 20:46:59.908 111 18260.25 58.96 52557.66 88888.00 2008-04-20 20:47:00.408 111 18260.27 58.89 52557.59 88888.00 2008-04-20 20:47:00.908 111 18260.24 58.84 52557.70 88888.00 2008-04-20 20:47:01.408 111 18260.18 58.92 52557.66 88888.00 2008-04-20 20:47:01.908 111 18260.06 58.95 52557.74 88888.00 2008-04-20 20:47:02.408 111 18260.05 58.88 52557.66 88888.00 2008-04-20 20:47:02.908 111 18260.04 58.79 52557.63 88888.00 2008-04-20 20:47:03.408 111 18260.10 58.67 52557.71 88888.00 2008-04-20 20:47:03.908 111 18259.94 58.62 52557.71 88888.00 2008-04-20 20:47:04.408 111 18259.88 58.59 52557.89 88888.00 2008-04-20 20:47:04.908 111 18259.84 58.81 52557.99 88888.00 2008-04-20 20:47:05.408 111 18259.91 58.92 52557.80 88888.00 2008-04-20 20:47:05.908 111 18259.85 58.79 52557.70 88888.00 2008-04-20 20:47:06.408 111 18259.80 58.75 52557.59 88888.00 2008-04-20 20:47:06.908 111 18259.78 58.74 52557.45 88888.00 2008-04-20 20:47:07.408 111 18259.81 58.54 52557.62 88888.00 2008-04-20 20:47:07.908 111 18259.79 58.50 52557.76 88888.00 2008-04-20 20:47:08.408 111 18259.77 58.66 52557.68 88888.00 2008-04-20 20:47:08.908 111 18259.78 58.74 52557.79 88888.00 2008-04-20 20:47:09.408 111 18259.92 58.71 52557.88 88888.00 2008-04-20 20:47:09.908 111 18259.88 58.69 52557.88 88888.00 2008-04-20 20:47:10.408 111 18260.03 58.80 52557.80 88888.00 2008-04-20 20:47:10.908 111 18259.94 58.82 52557.72 88888.00 2008-04-20 20:47:11.408 111 18259.92 58.77 52557.72 88888.00 2008-04-20 20:47:11.908 111 18259.89 58.87 52557.69 88888.00 2008-04-20 20:47:12.408 111 18259.86 58.92 52557.62 88888.00 2008-04-20 20:47:12.908 111 18259.92 58.96 52557.64 88888.00 2008-04-20 20:47:13.408 111 18259.97 58.97 52557.76 88888.00 2008-04-20 20:47:13.908 111 18259.95 58.84 52557.76 88888.00 2008-04-20 20:47:14.408 111 18259.99 58.82 52557.74 88888.00 2008-04-20 20:47:14.908 111 18259.97 58.80 52557.71 88888.00 2008-04-20 20:47:15.408 111 18259.96 58.74 52557.77 88888.00 2008-04-20 20:47:15.908 111 18259.92 58.77 52557.79 88888.00 2008-04-20 20:47:16.408 111 18259.85 58.81 52557.80 88888.00 2008-04-20 20:47:16.908 111 18260.04 58.74 52557.90 88888.00 2008-04-20 20:47:17.408 111 18260.00 58.70 52557.85 88888.00 2008-04-20 20:47:17.908 111 18260.02 58.73 52557.87 88888.00 2008-04-20 20:47:18.408 111 18260.07 58.72 52557.79 88888.00 2008-04-20 20:47:18.908 111 18260.07 58.76 52557.86 88888.00 2008-04-20 20:47:19.408 111 18260.11 58.82 52557.89 88888.00 2008-04-20 20:47:19.908 111 18260.11 58.80 52557.88 88888.00 2008-04-20 20:47:20.408 111 18260.12 58.73 52557.85 88888.00 2008-04-20 20:47:20.908 111 18260.22 58.75 52557.88 88888.00 2008-04-20 20:47:21.408 111 18260.20 58.76 52557.98 88888.00 2008-04-20 20:47:21.908 111 18260.24 58.78 52557.98 88888.00 2008-04-20 20:47:22.408 111 18260.14 58.75 52557.97 88888.00 2008-04-20 20:47:22.908 111 18260.04 58.77 52557.92 88888.00 2008-04-20 20:47:23.408 111 18259.92 58.82 52558.02 88888.00 2008-04-20 20:47:23.908 111 18259.93 58.79 52558.04 88888.00 2008-04-20 20:47:24.408 111 18260.04 58.76 52557.89 88888.00 2008-04-20 20:47:24.908 111 18260.05 58.73 52557.86 88888.00 2008-04-20 20:47:25.408 111 18260.00 58.75 52557.85 88888.00 2008-04-20 20:47:25.908 111 18260.04 58.80 52557.85 88888.00 2008-04-20 20:47:26.408 111 18260.07 58.78 52557.82 88888.00 2008-04-20 20:47:26.908 111 18260.01 58.71 52557.91 88888.00 2008-04-20 20:47:27.408 111 18259.96 58.68 52557.97 88888.00 2008-04-20 20:47:27.908 111 18259.95 58.65 52557.91 88888.00 2008-04-20 20:47:28.408 111 18260.00 58.71 52557.99 88888.00 2008-04-20 20:47:28.908 111 18259.96 58.78 52558.07 88888.00 2008-04-20 20:47:29.408 111 18259.92 58.78 52558.13 88888.00 2008-04-20 20:47:29.908 111 18259.86 58.71 52558.12 88888.00 2008-04-20 20:47:30.408 111 18259.73 58.54 52558.11 88888.00 2008-04-20 20:47:30.908 111 18259.72 58.51 52558.15 88888.00 2008-04-20 20:47:31.408 111 18259.71 58.59 52558.17 88888.00 2008-04-20 20:47:31.908 111 18259.83 58.58 52558.20 88888.00 2008-04-20 20:47:32.408 111 18259.96 58.72 52558.16 88888.00 2008-04-20 20:47:32.908 111 18259.81 58.74 52558.05 88888.00 2008-04-20 20:47:33.408 111 18259.74 58.75 52557.99 88888.00 2008-04-20 20:47:33.908 111 18259.79 58.68 52558.06 88888.00 2008-04-20 20:47:34.408 111 18259.75 58.65 52558.05 88888.00 2008-04-20 20:47:34.908 111 18259.75 58.67 52558.06 88888.00 2008-04-20 20:47:35.408 111 18259.85 58.70 52558.05 88888.00 2008-04-20 20:47:35.908 111 18259.94 58.78 52558.15 88888.00 2008-04-20 20:47:36.408 111 18260.05 58.87 52558.07 88888.00 2008-04-20 20:47:36.908 111 18260.12 58.86 52558.09 88888.00 2008-04-20 20:47:37.408 111 18260.05 58.73 52558.06 88888.00 2008-04-20 20:47:37.908 111 18260.05 58.75 52558.07 88888.00 2008-04-20 20:47:38.408 111 18260.01 58.75 52558.11 88888.00 2008-04-20 20:47:38.908 111 18259.96 58.79 52558.22 88888.00 2008-04-20 20:47:39.408 111 18259.92 58.77 52558.13 88888.00 2008-04-20 20:47:39.908 111 18259.99 58.70 52558.04 88888.00 2008-04-20 20:47:40.408 111 18260.05 58.68 52558.02 88888.00 2008-04-20 20:47:40.908 111 18260.01 58.66 52558.03 88888.00 2008-04-20 20:47:41.408 111 18259.82 58.75 52558.03 88888.00 2008-04-20 20:47:41.908 111 18259.83 58.73 52558.09 88888.00 2008-04-20 20:47:42.408 111 18259.88 58.71 52558.09 88888.00 2008-04-20 20:47:42.908 111 18259.91 58.63 52557.99 88888.00 2008-04-20 20:47:43.408 111 18259.88 58.70 52557.86 88888.00 2008-04-20 20:47:43.908 111 18259.88 58.69 52557.81 88888.00 2008-04-20 20:47:44.408 111 18259.95 58.64 52557.94 88888.00 2008-04-20 20:47:44.908 111 18259.99 58.55 52557.97 88888.00 2008-04-20 20:47:45.408 111 18259.94 58.53 52557.90 88888.00 2008-04-20 20:47:45.908 111 18259.85 58.51 52557.92 88888.00 2008-04-20 20:47:46.408 111 18259.88 58.58 52557.88 88888.00 2008-04-20 20:47:46.908 111 18259.80 58.67 52557.94 88888.00 2008-04-20 20:47:47.408 111 18259.71 58.75 52558.02 88888.00 2008-04-20 20:47:47.908 111 18259.68 58.74 52558.06 88888.00 2008-04-20 20:47:48.408 111 18259.64 58.67 52558.14 88888.00 2008-04-20 20:47:48.908 111 18259.62 58.65 52558.20 88888.00 2008-04-20 20:47:49.408 111 18259.69 58.64 52558.12 88888.00 2008-04-20 20:47:49.908 111 18259.82 58.72 52558.04 88888.00 2008-04-20 20:47:50.408 111 18259.84 58.70 52558.14 88888.00 2008-04-20 20:47:50.908 111 18259.84 58.71 52558.23 88888.00 2008-04-20 20:47:51.408 111 18259.74 58.64 52558.27 88888.00 2008-04-20 20:47:51.908 111 18259.70 58.66 52558.21 88888.00 2008-04-20 20:47:52.408 111 18259.68 58.67 52558.18 88888.00 2008-04-20 20:47:52.908 111 18259.64 58.72 52558.15 88888.00 2008-04-20 20:47:53.408 111 18259.66 58.71 52558.18 88888.00 2008-04-20 20:47:53.908 111 18259.66 58.71 52558.06 88888.00 2008-04-20 20:47:54.408 111 18259.69 58.72 52558.00 88888.00 2008-04-20 20:47:54.908 111 18259.74 58.76 52558.01 88888.00 2008-04-20 20:47:55.408 111 18259.66 58.79 52558.01 88888.00 2008-04-20 20:47:55.908 111 18259.60 58.74 52558.02 88888.00 2008-04-20 20:47:56.408 111 18259.66 58.78 52557.99 88888.00 2008-04-20 20:47:56.908 111 18259.67 58.81 52558.11 88888.00 2008-04-20 20:47:57.408 111 18259.58 58.75 52558.06 88888.00 2008-04-20 20:47:57.908 111 18259.59 58.74 52558.03 88888.00 2008-04-20 20:47:58.408 111 18259.70 58.62 52558.03 88888.00 2008-04-20 20:47:58.908 111 18259.73 58.77 52558.07 88888.00 2008-04-20 20:47:59.408 111 18259.69 58.87 52558.12 88888.00 2008-04-20 20:47:59.908 111 18259.60 58.90 52558.13 88888.00 2008-04-20 20:48:00.408 111 18259.62 58.82 52558.18 88888.00 2008-04-20 20:48:00.908 111 18259.66 58.80 52558.26 88888.00 2008-04-20 20:48:01.408 111 18259.68 58.92 52558.22 88888.00 2008-04-20 20:48:01.908 111 18259.61 58.98 52558.06 88888.00 2008-04-20 20:48:02.408 111 18259.52 59.02 52558.02 88888.00 2008-04-20 20:48:02.908 111 18259.46 59.04 52557.95 88888.00 2008-04-20 20:48:03.408 111 18259.52 59.01 52558.03 88888.00 2008-04-20 20:48:03.908 111 18259.44 58.99 52557.97 88888.00 2008-04-20 20:48:04.408 111 18259.34 58.97 52557.98 88888.00 2008-04-20 20:48:04.908 111 18259.36 59.01 52558.10 88888.00 2008-04-20 20:48:05.408 111 18259.31 59.04 52558.09 88888.00 2008-04-20 20:48:05.908 111 18259.35 59.07 52558.14 88888.00 2008-04-20 20:48:06.408 111 18259.47 59.05 52558.13 88888.00 2008-04-20 20:48:06.908 111 18259.41 58.98 52558.12 88888.00 2008-04-20 20:48:07.408 111 18259.38 58.89 52558.00 88888.00 2008-04-20 20:48:07.908 111 18259.37 58.92 52557.95 88888.00 2008-04-20 20:48:08.408 111 18259.35 58.87 52557.92 88888.00 2008-04-20 20:48:08.908 111 18259.30 58.89 52557.93 88888.00 2008-04-20 20:48:09.408 111 18259.26 58.94 52557.87 88888.00 2008-04-20 20:48:09.908 111 18259.23 58.92 52557.90 88888.00 2008-04-20 20:48:10.408 111 18259.33 58.90 52558.03 88888.00 2008-04-20 20:48:10.908 111 18259.35 58.87 52557.99 88888.00 2008-04-20 20:48:11.408 111 18259.46 58.82 52557.92 88888.00 2008-04-20 20:48:11.908 111 18259.42 58.89 52557.85 88888.00 2008-04-20 20:48:12.408 111 18259.39 58.94 52557.85 88888.00 2008-04-20 20:48:12.908 111 18259.37 58.99 52557.91 88888.00 2008-04-20 20:48:13.408 111 18259.40 58.95 52557.86 88888.00 2008-04-20 20:48:13.908 111 18259.35 58.84 52557.81 88888.00 2008-04-20 20:48:14.408 111 18259.44 58.87 52557.77 88888.00 2008-04-20 20:48:14.908 111 18259.42 58.90 52557.71 88888.00 2008-04-20 20:48:15.408 111 18259.42 58.80 52557.83 88888.00 2008-04-20 20:48:15.908 111 18259.41 58.76 52557.80 88888.00 2008-04-20 20:48:16.408 111 18259.33 58.85 52557.87 88888.00 2008-04-20 20:48:16.908 111 18259.35 58.91 52557.88 88888.00 2008-04-20 20:48:17.408 111 18259.36 58.88 52557.87 88888.00 2008-04-20 20:48:17.908 111 18259.37 58.85 52557.87 88888.00 2008-04-20 20:48:18.408 111 18259.36 58.87 52557.88 88888.00 2008-04-20 20:48:18.908 111 18259.26 58.86 52557.90 88888.00 2008-04-20 20:48:19.408 111 18259.16 58.86 52558.01 88888.00 2008-04-20 20:48:19.908 111 18259.28 58.95 52557.98 88888.00 2008-04-20 20:48:20.408 111 18259.34 58.92 52557.97 88888.00 2008-04-20 20:48:20.908 111 18259.34 58.82 52558.04 88888.00 2008-04-20 20:48:21.408 111 18259.24 58.84 52558.02 88888.00 2008-04-20 20:48:21.908 111 18259.27 58.91 52557.92 88888.00 2008-04-20 20:48:22.408 111 18259.25 58.91 52557.88 88888.00 2008-04-20 20:48:22.908 111 18259.28 58.90 52557.91 88888.00 2008-04-20 20:48:23.408 111 18259.21 58.95 52557.80 88888.00 2008-04-20 20:48:23.908 111 18259.23 58.87 52557.79 88888.00 2008-04-20 20:48:24.408 111 18259.27 58.86 52557.70 88888.00 2008-04-20 20:48:24.908 111 18259.28 58.86 52557.78 88888.00 2008-04-20 20:48:25.408 111 18259.33 58.85 52557.81 88888.00 2008-04-20 20:48:25.908 111 18259.27 58.83 52557.79 88888.00 2008-04-20 20:48:26.408 111 18259.19 58.86 52557.79 88888.00 2008-04-20 20:48:26.908 111 18259.14 58.91 52557.85 88888.00 2008-04-20 20:48:27.408 111 18259.16 58.87 52557.80 88888.00 2008-04-20 20:48:27.908 111 18259.19 58.80 52557.82 88888.00 2008-04-20 20:48:28.408 111 18259.06 58.94 52557.87 88888.00 2008-04-20 20:48:28.908 111 18259.13 59.00 52557.79 88888.00 2008-04-20 20:48:29.408 111 18259.21 58.80 52557.81 88888.00 2008-04-20 20:48:29.908 111 18259.25 58.63 52557.89 88888.00 2008-04-20 20:48:30.408 111 18259.21 58.70 52557.85 88888.00 2008-04-20 20:48:30.908 111 18259.29 58.72 52557.81 88888.00 2008-04-20 20:48:31.408 111 18259.29 58.82 52557.72 88888.00 2008-04-20 20:48:31.908 111 18259.35 58.88 52557.85 88888.00 2008-04-20 20:48:32.408 111 18259.31 58.96 52557.78 88888.00 2008-04-20 20:48:32.908 111 18259.35 58.86 52557.74 88888.00 2008-04-20 20:48:33.408 111 18259.31 58.71 52557.69 88888.00 2008-04-20 20:48:33.908 111 18259.26 58.71 52557.69 88888.00 2008-04-20 20:48:34.405 111 18259.31 58.70 52557.79 88888.00 2008-04-20 20:48:34.905 111 18259.35 58.68 52557.80 88888.00 2008-04-20 20:48:35.405 111 18259.36 58.74 52557.75 88888.00 2008-04-20 20:48:35.905 111 18259.40 58.67 52557.72 88888.00 2008-04-20 20:48:36.405 111 18259.37 58.72 52557.66 88888.00 2008-04-20 20:48:36.905 111 18259.41 58.84 52557.69 88888.00 2008-04-20 20:48:37.405 111 18259.44 58.83 52557.66 88888.00 2008-04-20 20:48:37.905 111 18259.44 58.73 52557.66 88888.00 2008-04-20 20:48:38.405 111 18259.44 58.75 52557.66 88888.00 2008-04-20 20:48:38.905 111 18259.59 58.80 52557.68 88888.00 2008-04-20 20:48:39.405 111 18259.62 58.71 52557.70 88888.00 2008-04-20 20:48:39.905 111 18259.45 58.59 52557.66 88888.00 2008-04-20 20:48:40.405 111 18259.40 58.74 52557.72 88888.00 2008-04-20 20:48:40.905 111 18259.52 58.75 52557.82 88888.00 2008-04-20 20:48:41.405 111 18259.59 58.81 52557.81 88888.00 2008-04-20 20:48:41.905 111 18259.39 58.99 52557.83 88888.00 2008-04-20 20:48:42.405 111 18259.38 59.14 52557.88 88888.00 2008-04-20 20:48:42.905 111 18259.35 59.18 52557.79 88888.00 2008-04-20 20:48:43.405 111 18259.35 59.29 52557.90 88888.00 2008-04-20 20:48:43.905 111 18259.39 59.24 52558.01 88888.00 2008-04-20 20:48:44.405 111 18259.47 59.20 52557.94 88888.00 2008-04-20 20:48:44.905 111 18259.46 59.11 52557.79 88888.00 2008-04-20 20:48:45.405 111 18259.20 58.99 52557.63 88888.00 2008-04-20 20:48:45.905 111 18259.05 58.91 52557.65 88888.00 2008-04-20 20:48:46.405 111 18259.14 59.03 52557.80 88888.00 2008-04-20 20:48:46.905 111 18259.38 59.13 52557.83 88888.00 2008-04-20 20:48:47.405 111 18259.41 59.15 52557.87 88888.00 2008-04-20 20:48:47.905 111 18259.50 59.20 52557.86 88888.00 2008-04-20 20:48:48.405 111 18259.46 59.12 52557.89 88888.00 2008-04-20 20:48:48.905 111 18259.37 59.10 52557.83 88888.00 2008-04-20 20:48:49.405 111 18259.48 59.22 52557.70 88888.00 2008-04-20 20:48:49.905 111 18259.55 59.17 52557.75 88888.00 2008-04-20 20:48:50.405 111 18259.49 59.06 52557.78 88888.00 2008-04-20 20:48:50.905 111 18259.53 59.09 52557.94 88888.00 2008-04-20 20:48:51.405 111 18259.51 59.14 52557.89 88888.00 2008-04-20 20:48:51.905 111 18259.44 59.42 52557.75 88888.00 2008-04-20 20:48:52.405 111 18259.33 59.48 52557.75 88888.00 2008-04-20 20:48:52.905 111 18259.26 59.39 52557.68 88888.00 2008-04-20 20:48:53.405 111 18259.41 59.43 52557.70 88888.00 2008-04-20 20:48:53.905 111 18259.41 59.54 52557.68 88888.00 2008-04-20 20:48:54.405 111 18259.46 59.51 52557.68 88888.00 2008-04-20 20:48:54.905 111 18259.63 59.49 52557.74 88888.00 2008-04-20 20:48:55.405 111 18259.73 59.54 52557.70 88888.00 2008-04-20 20:48:55.905 111 18259.70 59.53 52557.72 88888.00 2008-04-20 20:48:56.405 111 18259.72 59.44 52557.81 88888.00 2008-04-20 20:48:56.905 111 18259.64 59.29 52557.83 88888.00 2008-04-20 20:48:57.405 111 18259.66 59.32 52557.80 88888.00 2008-04-20 20:48:57.905 111 18259.69 59.66 52557.81 88888.00 2008-04-20 20:48:58.405 111 18259.58 59.67 52557.87 88888.00 2008-04-20 20:48:58.905 111 18259.72 59.62 52557.82 88888.00 2008-04-20 20:48:59.405 111 18259.78 59.61 52557.82 88888.00 2008-04-20 20:48:59.905 111 18259.77 59.56 52557.70 88888.00 2008-04-20 20:49:00.405 111 18259.79 59.56 52557.71 88888.00 2008-04-20 20:49:00.905 111 18259.89 59.62 52557.69 88888.00 2008-04-20 20:49:01.405 111 18259.86 59.65 52557.77 88888.00 2008-04-20 20:49:01.905 111 18259.83 59.67 52557.86 88888.00 2008-04-20 20:49:02.405 111 18259.70 59.62 52557.87 88888.00 2008-04-20 20:49:02.905 111 18259.77 59.69 52557.90 88888.00 2008-04-20 20:49:03.405 111 18259.89 59.64 52557.88 88888.00 2008-04-20 20:49:03.905 111 18259.99 59.71 52557.80 88888.00 2008-04-20 20:49:04.405 111 18260.06 59.70 52557.83 88888.00 2008-04-20 20:49:04.905 111 18260.06 59.69 52557.94 88888.00 2008-04-20 20:49:05.405 111 18260.01 59.74 52557.92 88888.00 2008-04-20 20:49:05.905 111 18259.69 59.80 52557.95 88888.00 2008-04-20 20:49:06.405 111 18259.69 59.88 52557.94 88888.00 2008-04-20 20:49:06.905 111 18259.70 59.87 52557.89 88888.00 2008-04-20 20:49:07.405 111 18259.69 59.79 52557.97 88888.00 2008-04-20 20:49:07.905 111 18259.77 59.81 52557.99 88888.00 2008-04-20 20:49:08.405 111 18259.83 59.90 52557.94 88888.00 2008-04-20 20:49:08.905 111 18259.99 59.95 52557.82 88888.00 2008-04-20 20:49:09.405 111 18259.99 59.99 52557.82 88888.00 2008-04-20 20:49:09.905 111 18259.92 59.94 52557.83 88888.00 2008-04-20 20:49:10.405 111 18259.96 59.92 52557.85 88888.00 2008-04-20 20:49:10.905 111 18260.01 59.99 52557.85 88888.00 2008-04-20 20:49:11.405 111 18260.02 59.99 52557.86 88888.00 2008-04-20 20:49:11.905 111 18260.06 59.98 52557.92 88888.00 2008-04-20 20:49:12.405 111 18260.00 59.98 52558.02 88888.00 2008-04-20 20:49:12.905 111 18259.96 60.00 52558.03 88888.00 2008-04-20 20:49:13.405 111 18259.95 60.04 52557.98 88888.00 2008-04-20 20:49:13.905 111 18259.95 59.91 52558.00 88888.00 2008-04-20 20:49:14.405 111 18259.91 59.87 52558.10 88888.00 2008-04-20 20:49:14.905 111 18259.97 59.91 52558.13 88888.00 2008-04-20 20:49:15.405 111 18260.02 59.99 52558.11 88888.00 2008-04-20 20:49:15.905 111 18259.92 60.09 52558.13 88888.00 2008-04-20 20:49:16.405 111 18259.84 60.15 52558.07 88888.00 2008-04-20 20:49:16.905 111 18259.91 60.19 52558.04 88888.00 2008-04-20 20:49:17.405 111 18259.96 60.20 52558.06 88888.00 2008-04-20 20:49:17.905 111 18259.99 60.13 52558.11 88888.00 2008-04-20 20:49:18.405 111 18259.89 60.14 52558.10 88888.00 2008-04-20 20:49:18.905 111 18259.81 60.11 52558.04 88888.00 2008-04-20 20:49:19.405 111 18259.78 60.18 52558.15 88888.00 2008-04-20 20:49:19.905 111 18259.79 60.21 52558.23 88888.00 2008-04-20 20:49:20.405 111 18259.69 60.24 52558.28 88888.00 2008-04-20 20:49:20.905 111 18259.64 60.21 52558.20 88888.00 2008-04-20 20:49:21.405 111 18259.70 60.21 52558.21 88888.00 2008-04-20 20:49:21.905 111 18259.69 60.25 52558.21 88888.00 2008-04-20 20:49:22.405 111 18259.74 60.21 52558.13 88888.00 2008-04-20 20:49:22.905 111 18259.64 60.23 52558.17 88888.00 2008-04-20 20:49:23.405 111 18259.78 60.17 52558.40 88888.00 2008-04-20 20:49:23.905 111 18259.82 60.21 52558.34 88888.00 2008-04-20 20:49:24.405 111 18259.82 60.28 52558.23 88888.00 2008-04-20 20:49:24.905 111 18259.67 60.26 52558.24 88888.00 2008-04-20 20:49:25.405 111 18259.61 60.29 52558.17 88888.00 2008-04-20 20:49:25.905 111 18259.72 60.23 52558.07 88888.00 2008-04-20 20:49:26.405 111 18259.79 60.25 52558.04 88888.00 2008-04-20 20:49:26.905 111 18260.00 60.31 52558.20 88888.00 2008-04-20 20:49:27.405 111 18259.99 60.32 52558.24 88888.00 2008-04-20 20:49:27.905 111 18259.97 60.39 52558.32 88888.00 2008-04-20 20:49:28.405 111 18259.94 60.40 52558.23 88888.00 2008-04-20 20:49:28.905 111 18259.92 60.40 52558.21 88888.00 2008-04-20 20:49:29.405 111 18259.93 60.35 52558.30 88888.00 2008-04-20 20:49:29.905 111 18259.90 60.37 52558.25 88888.00 2008-04-20 20:49:30.405 111 18259.83 60.30 52558.21 88888.00 2008-04-20 20:49:30.905 111 18259.80 60.25 52558.24 88888.00 2008-04-20 20:49:31.405 111 18259.83 60.23 52558.17 88888.00 2008-04-20 20:49:31.905 111 18259.92 60.31 52558.10 88888.00 2008-04-20 20:49:32.405 111 18259.97 60.39 52558.11 88888.00 2008-04-20 20:49:32.905 111 18260.06 60.37 52558.14 88888.00 2008-04-20 20:49:33.405 111 18260.10 60.35 52558.17 88888.00 2008-04-20 20:49:33.905 111 18260.04 60.37 52558.13 88888.00 2008-04-20 20:49:34.405 111 18259.97 60.29 52558.15 88888.00 2008-04-20 20:49:34.905 111 18259.91 60.32 52558.13 88888.00 2008-04-20 20:49:35.405 111 18259.80 60.32 52558.10 88888.00 2008-04-20 20:49:35.905 111 18259.84 60.31 52558.03 88888.00 2008-04-20 20:49:36.405 111 18259.85 60.32 52558.04 88888.00 2008-04-20 20:49:36.905 111 18259.89 60.36 52558.09 88888.00 2008-04-20 20:49:37.405 111 18259.75 60.39 52558.07 88888.00 2008-04-20 20:49:37.905 111 18259.78 60.33 52558.07 88888.00 2008-04-20 20:49:38.405 111 18259.73 60.30 52558.16 88888.00 2008-04-20 20:49:38.905 111 18259.78 60.34 52558.17 88888.00 2008-04-20 20:49:39.405 111 18259.74 60.30 52558.13 88888.00 2008-04-20 20:49:39.905 111 18259.72 60.36 52558.16 88888.00 2008-04-20 20:49:40.405 111 18259.62 60.34 52558.39 88888.00 2008-04-20 20:49:40.905 111 18259.63 60.36 52558.45 88888.00 2008-04-20 20:49:41.405 111 18259.69 60.33 52558.23 88888.00 2008-04-20 20:49:41.905 111 18259.85 60.25 52558.13 88888.00 2008-04-20 20:49:42.405 111 18259.90 60.24 52558.18 88888.00 2008-04-20 20:49:42.905 111 18259.79 60.30 52558.29 88888.00 2008-04-20 20:49:43.405 111 18259.80 60.35 52558.21 88888.00 2008-04-20 20:49:43.905 111 18260.06 60.32 52558.12 88888.00 2008-04-20 20:49:44.405 111 18260.12 60.38 52558.22 88888.00 2008-04-20 20:49:44.905 111 18259.93 60.43 52558.25 88888.00 2008-04-20 20:49:45.405 111 18259.85 60.43 52558.26 88888.00 2008-04-20 20:49:45.905 111 18259.86 60.40 52558.10 88888.00 2008-04-20 20:49:46.405 111 18259.83 60.39 52558.10 88888.00 2008-04-20 20:49:46.905 111 18259.71 60.33 52558.10 88888.00 2008-04-20 20:49:47.405 111 18259.80 60.29 52558.07 88888.00 2008-04-20 20:49:47.905 111 18259.85 60.24 52558.03 88888.00 2008-04-20 20:49:48.405 111 18259.77 60.22 52558.09 88888.00 2008-04-20 20:49:48.905 111 18259.75 60.22 52558.17 88888.00 2008-04-20 20:49:49.405 111 18259.77 60.18 52558.11 88888.00 2008-04-20 20:49:49.905 111 18259.70 60.20 52558.11 88888.00 2008-04-20 20:49:50.405 111 18259.67 60.30 52558.10 88888.00 2008-04-20 20:49:50.905 111 18259.66 60.32 52558.16 88888.00 2008-04-20 20:49:51.405 111 18259.67 60.21 52558.15 88888.00 2008-04-20 20:49:51.905 111 18259.72 60.30 52558.20 88888.00 2008-04-20 20:49:52.405 111 18259.84 60.33 52558.29 88888.00 2008-04-20 20:49:52.905 111 18259.77 60.18 52558.27 88888.00 2008-04-20 20:49:53.405 111 18259.74 60.16 52558.26 88888.00 2008-04-20 20:49:53.905 111 18259.74 60.18 52558.30 88888.00 2008-04-20 20:49:54.405 111 18259.58 60.18 52558.40 88888.00 2008-04-20 20:49:54.905 111 18259.51 60.18 52558.47 88888.00 2008-04-20 20:49:55.405 111 18259.62 60.21 52558.38 88888.00 2008-04-20 20:49:55.905 111 18259.59 60.20 52558.35 88888.00 2008-04-20 20:49:56.405 111 18259.53 60.12 52558.40 88888.00 2008-04-20 20:49:56.905 111 18259.66 60.09 52558.40 88888.00 2008-04-20 20:49:57.405 111 18259.64 60.04 52558.29 88888.00 2008-04-20 20:49:57.905 111 18259.61 60.03 52558.37 88888.00 2008-04-20 20:49:58.405 111 18259.48 60.07 52558.46 88888.00 2008-04-20 20:49:58.905 111 18259.40 60.05 52558.53 88888.00 2008-04-20 20:49:59.405 111 18259.37 60.01 52558.53 88888.00 2008-04-20 20:49:59.905 111 18259.40 60.04 52558.50 88888.00 2008-04-20 20:50:00.405 111 18259.46 60.09 52558.37 88888.00 2008-04-20 20:50:00.905 111 18259.46 60.09 52558.37 88888.00 2008-04-20 20:50:01.405 111 18259.48 60.04 52558.43 88888.00 2008-04-20 20:50:01.905 111 18259.66 60.07 52558.56 88888.00 2008-04-20 20:50:02.405 111 18259.66 60.12 52558.43 88888.00 2008-04-20 20:50:02.905 111 18259.53 60.17 52558.36 88888.00 2008-04-20 20:50:03.405 111 18259.49 60.13 52558.38 88888.00 2008-04-20 20:50:03.905 111 18259.51 60.09 52558.34 88888.00 2008-04-20 20:50:04.405 111 18259.39 60.15 52558.36 88888.00 2008-04-20 20:50:04.905 111 18259.41 60.15 52558.46 88888.00 2008-04-20 20:50:05.405 111 18259.48 60.11 52558.53 88888.00 2008-04-20 20:50:05.905 111 18259.58 60.21 52558.58 88888.00 2008-04-20 20:50:06.405 111 18259.63 60.24 52558.49 88888.00 2008-04-20 20:50:06.905 111 18259.49 60.15 52558.43 88888.00 2008-04-20 20:50:07.405 111 18259.46 60.23 52558.43 88888.00 2008-04-20 20:50:07.905 111 18259.46 60.30 52558.44 88888.00 2008-04-20 20:50:08.405 111 18259.37 60.30 52558.47 88888.00 2008-04-20 20:50:08.905 111 18259.41 60.29 52558.51 88888.00 2008-04-20 20:50:09.405 111 18259.41 60.31 52558.55 88888.00 2008-04-20 20:50:09.905 111 18259.42 60.32 52558.55 88888.00 2008-04-20 20:50:10.405 111 18259.38 60.28 52558.52 88888.00 2008-04-20 20:50:10.905 111 18259.08 60.16 52558.49 88888.00 2008-04-20 20:50:11.405 111 18258.99 60.17 52558.48 88888.00 2008-04-20 20:50:11.905 111 18259.12 60.23 52558.43 88888.00 2008-04-20 20:50:12.405 111 18259.18 60.20 52558.33 88888.00 2008-04-20 20:50:12.905 111 18259.24 60.12 52558.32 88888.00 2008-04-20 20:50:13.405 111 18259.39 60.18 52558.46 88888.00 2008-04-20 20:50:13.905 111 18259.29 60.25 52558.38 88888.00 2008-04-20 20:50:14.405 111 18259.27 60.32 52558.37 88888.00 2008-04-20 20:50:14.905 111 18259.23 60.28 52558.37 88888.00 2008-04-20 20:50:15.405 111 18259.13 60.29 52558.32 88888.00 2008-04-20 20:50:15.905 111 18258.97 60.30 52558.34 88888.00 2008-04-20 20:50:16.405 111 18259.03 60.28 52558.36 88888.00 2008-04-20 20:50:16.905 111 18259.10 60.26 52558.46 88888.00 2008-04-20 20:50:17.405 111 18258.98 60.23 52558.36 88888.00 2008-04-20 20:50:17.905 111 18258.84 60.22 52558.41 88888.00 2008-04-20 20:50:18.405 111 18258.80 60.20 52558.49 88888.00 2008-04-20 20:50:18.905 111 18258.73 60.15 52558.51 88888.00 2008-04-20 20:50:19.405 111 18258.74 60.19 52558.49 88888.00 2008-04-20 20:50:19.905 111 18258.75 60.21 52558.59 88888.00 2008-04-20 20:50:20.405 111 18258.94 60.24 52558.64 88888.00 2008-04-20 20:50:20.905 111 18258.84 60.31 52558.76 88888.00 2008-04-20 20:50:21.405 111 18258.77 60.38 52558.70 88888.00 2008-04-20 20:50:21.905 111 18259.08 60.42 52558.51 88888.00 2008-04-20 20:50:22.405 111 18259.19 60.43 52558.49 88888.00 2008-04-20 20:50:22.905 111 18259.09 60.41 52558.56 88888.00 2008-04-20 20:50:23.405 111 18258.94 60.40 52558.52 88888.00 2008-04-20 20:50:23.905 111 18258.97 60.40 52558.49 88888.00 2008-04-20 20:50:24.405 111 18258.99 60.44 52558.52 88888.00 2008-04-20 20:50:24.905 111 18259.04 60.44 52558.53 88888.00 2008-04-20 20:50:25.405 111 18258.82 60.44 52558.56 88888.00 2008-04-20 20:50:25.905 111 18258.86 60.43 52558.50 88888.00 2008-04-20 20:50:26.405 111 18258.88 60.46 52558.49 88888.00 2008-04-20 20:50:26.905 111 18258.93 60.45 52558.38 88888.00 2008-04-20 20:50:27.405 111 18258.88 60.43 52558.47 88888.00 2008-04-20 20:50:27.905 111 18258.91 60.45 52558.52 88888.00 2008-04-20 20:50:28.405 111 18259.05 60.47 52558.47 88888.00 2008-04-20 20:50:28.905 111 18259.06 60.47 52558.41 88888.00 2008-04-20 20:50:29.405 111 18258.95 60.48 52558.41 88888.00 2008-04-20 20:50:29.905 111 18258.96 60.54 52558.47 88888.00 2008-04-20 20:50:30.405 111 18259.01 60.51 52558.48 88888.00 2008-04-20 20:50:30.905 111 18258.82 60.45 52558.38 88888.00 2008-04-20 20:50:31.405 111 18258.59 60.43 52558.43 88888.00 2008-04-20 20:50:31.905 111 18258.50 60.41 52558.43 88888.00 2008-04-20 20:50:32.405 111 18258.62 60.45 52558.43 88888.00 2008-04-20 20:50:32.905 111 18258.70 60.50 52558.40 88888.00 2008-04-20 20:50:33.405 111 18258.62 60.48 52558.51 88888.00 2008-04-20 20:50:33.905 111 18258.61 60.53 52558.56 88888.00 2008-04-20 20:50:34.405 111 18258.55 60.58 52558.62 88888.00 2008-04-20 20:50:34.905 111 18258.55 60.56 52558.55 88888.00 2008-04-20 20:50:35.405 111 18258.68 60.49 52558.59 88888.00 2008-04-20 20:50:35.905 111 18258.75 60.47 52558.56 88888.00 2008-04-20 20:50:36.405 111 18258.74 60.45 52558.62 88888.00 2008-04-20 20:50:36.905 111 18258.76 60.50 52558.51 88888.00 2008-04-20 20:50:37.405 111 18258.76 60.47 52558.45 88888.00 2008-04-20 20:50:37.905 111 18258.76 60.40 52558.50 88888.00 2008-04-20 20:50:38.405 111 18258.66 60.48 52558.55 88888.00 2008-04-20 20:50:38.905 111 18258.64 60.49 52558.51 88888.00 2008-04-20 20:50:39.405 111 18258.53 60.53 52558.52 88888.00 2008-04-20 20:50:39.905 111 18258.45 60.49 52558.52 88888.00 2008-04-20 20:50:40.405 111 18258.54 60.49 52558.48 88888.00 2008-04-20 20:50:40.905 111 18258.49 60.49 52558.44 88888.00 2008-04-20 20:50:41.405 111 18258.53 60.51 52558.44 88888.00 2008-04-20 20:50:41.905 111 18258.52 60.44 52558.47 88888.00 2008-04-20 20:50:42.405 111 18258.71 60.41 52558.44 88888.00 2008-04-20 20:50:42.905 111 18258.68 60.46 52558.48 88888.00 2008-04-20 20:50:43.405 111 18258.75 60.56 52558.47 88888.00 2008-04-20 20:50:43.905 111 18258.79 60.51 52558.39 88888.00 2008-04-20 20:50:44.405 111 18258.97 60.65 52558.40 88888.00 2008-04-20 20:50:44.905 111 18259.05 60.75 52558.48 88888.00 2008-04-20 20:50:45.405 111 18258.88 60.74 52558.52 88888.00 2008-04-20 20:50:45.905 111 18258.66 60.63 52558.56 88888.00 2008-04-20 20:50:46.405 111 18258.63 60.66 52558.55 88888.00 2008-04-20 20:50:46.905 111 18258.63 60.71 52558.56 88888.00 2008-04-20 20:50:47.405 111 18258.64 60.75 52558.50 88888.00 2008-04-20 20:50:47.905 111 18258.59 60.72 52558.49 88888.00 2008-04-20 20:50:48.405 111 18258.64 60.72 52558.50 88888.00 2008-04-20 20:50:48.905 111 18258.77 60.72 52558.49 88888.00 2008-04-20 20:50:49.405 111 18258.66 60.70 52558.43 88888.00 2008-04-20 20:50:49.905 111 18258.64 60.70 52558.40 88888.00 2008-04-20 20:50:50.405 111 18258.59 60.69 52558.43 88888.00 2008-04-20 20:50:50.905 111 18258.70 60.67 52558.52 88888.00 2008-04-20 20:50:51.405 111 18258.72 60.66 52558.53 88888.00 2008-04-20 20:50:51.905 111 18258.70 60.72 52558.48 88888.00 2008-04-20 20:50:52.405 111 18258.69 60.70 52558.38 88888.00 2008-04-20 20:50:52.905 111 18258.59 60.69 52558.43 88888.00 2008-04-20 20:50:53.405 111 18258.64 60.67 52558.45 88888.00 2008-04-20 20:50:53.905 111 18258.64 60.68 52558.45 88888.00 2008-04-20 20:50:54.405 111 18258.60 60.76 52558.43 88888.00 2008-04-20 20:50:54.905 111 18258.54 60.75 52558.40 88888.00 2008-04-20 20:50:55.405 111 18258.45 60.72 52558.40 88888.00 2008-04-20 20:50:55.905 111 18258.40 60.72 52558.41 88888.00 2008-04-20 20:50:56.405 111 18258.40 60.75 52558.45 88888.00 2008-04-20 20:50:56.905 111 18258.41 60.77 52558.36 88888.00 2008-04-20 20:50:57.405 111 18258.55 60.72 52558.28 88888.00 2008-04-20 20:50:57.905 111 18258.51 60.68 52558.22 88888.00 2008-04-20 20:50:58.405 111 18258.49 60.76 52558.36 88888.00 2008-04-20 20:50:58.905 111 18258.45 60.76 52558.36 88888.00 2008-04-20 20:50:59.405 111 18258.44 60.76 52558.35 88888.00 2008-04-20 20:50:59.905 111 18258.47 60.76 52558.36 88888.00 2008-04-20 20:51:00.405 111 18258.30 60.84 52558.47 88888.00 2008-04-20 20:51:00.905 111 18258.37 60.84 52558.52 88888.00 2008-04-20 20:51:01.405 111 18258.33 60.82 52558.53 88888.00 2008-04-20 20:51:01.905 111 18258.47 60.72 52558.45 88888.00 2008-04-20 20:51:02.405 111 18258.59 60.69 52558.34 88888.00 2008-04-20 20:51:02.905 111 18258.63 60.70 52558.21 88888.00 2008-04-20 20:51:03.405 111 18258.57 60.76 52558.12 88888.00 2008-04-20 20:51:03.905 111 18258.44 60.85 52558.28 88888.00 2008-04-20 20:51:04.405 111 18258.49 60.82 52558.29 88888.00 2008-04-20 20:51:04.905 111 18258.37 60.76 52558.38 88888.00 2008-04-20 20:51:05.405 111 18258.47 60.76 52558.40 88888.00 2008-04-20 20:51:05.905 111 18258.41 60.71 52558.40 88888.00 2008-04-20 20:51:06.405 111 18258.34 60.71 52558.41 88888.00 2008-04-20 20:51:06.905 111 18258.34 60.78 52558.47 88888.00 2008-04-20 20:51:07.405 111 18258.43 60.81 52558.43 88888.00 2008-04-20 20:51:07.905 111 18258.45 60.85 52558.37 88888.00 2008-04-20 20:51:08.405 111 18258.40 60.94 52558.41 88888.00 2008-04-20 20:51:08.905 111 18258.37 61.03 52558.49 88888.00 2008-04-20 20:51:09.405 111 18258.39 61.02 52558.43 88888.00 2008-04-20 20:51:09.905 111 18258.50 61.01 52558.38 88888.00 2008-04-20 20:51:10.405 111 18258.41 61.05 52558.36 88888.00 2008-04-20 20:51:10.905 111 18258.33 60.97 52558.36 88888.00 2008-04-20 20:51:11.405 111 18258.36 60.96 52558.34 88888.00 2008-04-20 20:51:11.905 111 18258.30 60.95 52558.33 88888.00 2008-04-20 20:51:12.405 111 18258.27 61.04 52558.33 88888.00 2008-04-20 20:51:12.905 111 18258.27 60.96 52558.35 88888.00 2008-04-20 20:51:13.405 111 18258.21 60.87 52558.43 88888.00 2008-04-20 20:51:13.905 111 18258.21 60.85 52558.51 88888.00 2008-04-20 20:51:14.405 111 18258.16 60.83 52558.51 88888.00 2008-04-20 20:51:14.905 111 18258.16 60.84 52558.51 88888.00 2008-04-20 20:51:15.405 111 18258.28 60.84 52558.38 88888.00 2008-04-20 20:51:15.905 111 18258.28 60.87 52558.25 88888.00 2008-04-20 20:51:16.405 111 18258.22 60.88 52558.26 88888.00 2008-04-20 20:51:16.905 111 18258.15 60.90 52558.39 88888.00 2008-04-20 20:51:17.405 111 18258.17 60.97 52558.48 88888.00 2008-04-20 20:51:17.905 111 18258.18 60.99 52558.55 88888.00 2008-04-20 20:51:18.405 111 18258.08 61.06 52558.47 88888.00 2008-04-20 20:51:18.905 111 18258.08 61.11 52558.37 88888.00 2008-04-20 20:51:19.405 111 18257.99 61.12 52558.28 88888.00 2008-04-20 20:51:19.905 111 18257.88 61.15 52558.29 88888.00 2008-04-20 20:51:20.405 111 18257.89 61.14 52558.34 88888.00 2008-04-20 20:51:20.905 111 18257.98 61.13 52558.29 88888.00 2008-04-20 20:51:21.405 111 18258.00 61.13 52558.24 88888.00 2008-04-20 20:51:21.905 111 18258.05 61.13 52558.28 88888.00 2008-04-20 20:51:22.405 111 18258.06 61.11 52558.34 88888.00 2008-04-20 20:51:22.905 111 18258.10 61.09 52558.37 88888.00 2008-04-20 20:51:23.405 111 18258.08 61.07 52558.49 88888.00 2008-04-20 20:51:23.905 111 18257.99 61.09 52558.45 88888.00 2008-04-20 20:51:24.405 111 18257.94 61.14 52558.33 88888.00 2008-04-20 20:51:24.905 111 18257.98 61.11 52558.23 88888.00 2008-04-20 20:51:25.405 111 18258.06 61.13 52558.29 88888.00 2008-04-20 20:51:25.905 111 18258.28 61.10 52558.46 88888.00 2008-04-20 20:51:26.405 111 18258.30 61.08 52558.52 88888.00 2008-04-20 20:51:26.905 111 18258.27 61.08 52558.40 88888.00 2008-04-20 20:51:27.405 111 18258.18 61.12 52558.35 88888.00 2008-04-20 20:51:27.905 111 18258.23 61.07 52558.32 88888.00 2008-04-20 20:51:28.405 111 18258.27 61.07 52558.34 88888.00 2008-04-20 20:51:28.905 111 18258.34 61.13 52558.39 88888.00 2008-04-20 20:51:29.405 111 18258.21 61.15 52558.45 88888.00 2008-04-20 20:51:29.905 111 18258.25 61.12 52558.47 88888.00 2008-04-20 20:51:30.405 111 18258.25 61.15 52558.44 88888.00 2008-04-20 20:51:30.905 111 18258.31 61.13 52558.45 88888.00 2008-04-20 20:51:31.405 111 18258.11 61.14 52558.41 88888.00 2008-04-20 20:51:31.905 111 18258.08 61.12 52558.29 88888.00 2008-04-20 20:51:32.405 111 18258.23 61.09 52558.30 88888.00 2008-04-20 20:51:32.905 111 18258.25 61.10 52558.38 88888.00 2008-04-20 20:51:33.405 111 18258.38 61.05 52558.36 88888.00 2008-04-20 20:51:33.905 111 18258.39 61.00 52558.30 88888.00 2008-04-20 20:51:34.405 111 18258.27 61.15 52558.27 88888.00 2008-04-20 20:51:34.905 111 18258.32 61.30 52558.28 88888.00 2008-04-20 20:51:35.405 111 18258.31 61.29 52558.48 88888.00 2008-04-20 20:51:35.905 111 18258.20 61.24 52558.45 88888.00 2008-04-20 20:51:36.405 111 18258.21 61.24 52558.41 88888.00 2008-04-20 20:51:36.905 111 18258.23 61.25 52558.33 88888.00 2008-04-20 20:51:37.405 111 18258.26 61.26 52558.30 88888.00 2008-04-20 20:51:37.905 111 18258.15 61.26 52558.36 88888.00 2008-04-20 20:51:38.405 111 18258.12 61.23 52558.43 88888.00 2008-04-20 20:51:38.905 111 18258.07 61.20 52558.44 88888.00 2008-04-20 20:51:39.405 111 18258.20 61.18 52558.24 88888.00 2008-04-20 20:51:39.905 111 18258.38 61.14 52558.18 88888.00 2008-04-20 20:51:40.405 111 18258.47 61.15 52558.23 88888.00 2008-04-20 20:51:40.905 111 18258.36 61.12 52558.39 88888.00 2008-04-20 20:51:41.405 111 18258.33 61.06 52558.36 88888.00 2008-04-20 20:51:41.905 111 18258.17 61.09 52558.43 88888.00 2008-04-20 20:51:42.405 111 18257.93 61.13 52558.33 88888.00 2008-04-20 20:51:42.905 111 18258.19 61.08 52558.34 88888.00 2008-04-20 20:51:43.405 111 18258.31 61.01 52558.39 88888.00 2008-04-20 20:51:43.905 111 18258.19 61.15 52558.40 88888.00 2008-04-20 20:51:44.405 111 18258.16 61.20 52558.44 88888.00 2008-04-20 20:51:44.905 111 18258.44 61.20 52558.40 88888.00 2008-04-20 20:51:45.405 111 18258.51 61.29 52558.44 88888.00 2008-04-20 20:51:45.905 111 18258.30 61.26 52558.43 88888.00 2008-04-20 20:51:46.405 111 18258.29 61.21 52558.40 88888.00 2008-04-20 20:51:46.905 111 18258.33 61.25 52558.45 88888.00 2008-04-20 20:51:47.405 111 18258.31 61.25 52558.47 88888.00 2008-04-20 20:51:47.905 111 18258.29 61.25 52558.44 88888.00 2008-04-20 20:51:48.405 111 18258.45 61.29 52558.47 88888.00 2008-04-20 20:51:48.905 111 18258.47 61.24 52558.49 88888.00 2008-04-20 20:51:49.405 111 18258.55 61.20 52558.45 88888.00 2008-04-20 20:51:49.905 111 18258.55 61.05 52558.50 88888.00 2008-04-20 20:51:50.405 111 18258.44 60.90 52558.56 88888.00 2008-04-20 20:51:50.905 111 18258.39 61.04 52558.52 88888.00 2008-04-20 20:51:51.405 111 18258.52 61.13 52558.48 88888.00 2008-04-20 20:51:51.905 111 18258.54 61.13 52558.56 88888.00 2008-04-20 20:51:52.405 111 18258.31 61.11 52558.61 88888.00 2008-04-20 20:51:52.905 111 18258.31 61.13 52558.56 88888.00 2008-04-20 20:51:53.405 111 18258.21 61.10 52558.51 88888.00 2008-04-20 20:51:53.905 111 18258.12 61.09 52558.41 88888.00 2008-04-20 20:51:54.405 111 18258.16 61.16 52558.29 88888.00 2008-04-20 20:51:54.905 111 18258.21 61.12 52558.30 88888.00 2008-04-20 20:51:55.405 111 18258.11 61.09 52558.38 88888.00 2008-04-20 20:51:55.905 111 18258.08 61.07 52558.41 88888.00 2008-04-20 20:51:56.405 111 18258.16 61.02 52558.49 88888.00 2008-04-20 20:51:56.905 111 18258.18 61.13 52558.40 88888.00 2008-04-20 20:51:57.405 111 18258.11 61.13 52558.33 88888.00 2008-04-20 20:51:57.905 111 18258.05 61.16 52558.38 88888.00 2008-04-20 20:51:58.405 111 18258.06 61.10 52558.30 88888.00 2008-04-20 20:51:58.905 111 18258.03 61.11 52558.33 88888.00 2008-04-20 20:51:59.405 111 18258.07 61.14 52558.38 88888.00 2008-04-20 20:51:59.905 111 18258.17 61.07 52558.43 88888.00 2008-04-20 20:52:00.405 111 18258.12 61.12 52558.45 88888.00 2008-04-20 20:52:00.905 111 18258.12 61.17 52558.36 88888.00 2008-04-20 20:52:01.405 111 18258.15 61.22 52558.29 88888.00 2008-04-20 20:52:01.905 111 18258.17 61.21 52558.34 88888.00 2008-04-20 20:52:02.405 111 18258.12 61.16 52558.41 88888.00 2008-04-20 20:52:02.905 111 18258.11 61.17 52558.45 88888.00 2008-04-20 20:52:03.405 111 18258.12 61.16 52558.41 88888.00 2008-04-20 20:52:03.905 111 18258.11 61.16 52558.39 88888.00 2008-04-20 20:52:04.405 111 18258.07 61.13 52558.49 88888.00 2008-04-20 20:52:04.905 111 18258.16 61.18 52558.51 88888.00 2008-04-20 20:52:05.405 111 18258.22 61.22 52558.47 88888.00 2008-04-20 20:52:05.905 111 18258.14 61.24 52558.43 88888.00 2008-04-20 20:52:06.405 111 18258.14 61.23 52558.25 88888.00 2008-04-20 20:52:06.905 111 18258.01 61.21 52558.21 88888.00 2008-04-20 20:52:07.405 111 18257.92 61.22 52558.24 88888.00 2008-04-20 20:52:07.905 111 18257.97 61.30 52558.22 88888.00 2008-04-20 20:52:08.405 111 18258.05 61.21 52558.28 88888.00 2008-04-20 20:52:08.905 111 18258.09 61.16 52558.51 88888.00 2008-04-20 20:52:09.405 111 18258.03 61.13 52558.39 88888.00 2008-04-20 20:52:09.905 111 18258.04 61.10 52558.25 88888.00 2008-04-20 20:52:10.405 111 18258.01 61.11 52558.28 88888.00 2008-04-20 20:52:10.905 111 18258.00 61.10 52558.22 88888.00 2008-04-20 20:52:11.405 111 18258.03 61.10 52558.30 88888.00 2008-04-20 20:52:11.905 111 18258.07 61.09 52558.55 88888.00 2008-04-20 20:52:12.405 111 18258.14 61.10 52558.58 88888.00 2008-04-20 20:52:12.905 111 18258.15 61.23 52558.50 88888.00 2008-04-20 20:52:13.405 111 18258.00 61.18 52558.46 88888.00 2008-04-20 20:52:13.905 111 18258.14 61.15 52558.46 88888.00 2008-04-20 20:52:14.405 111 18258.06 61.12 52558.56 88888.00 2008-04-20 20:52:14.905 111 18257.93 61.14 52558.57 88888.00 2008-04-20 20:52:15.405 111 18257.94 61.12 52558.41 88888.00 2008-04-20 20:52:15.905 111 18258.12 61.11 52558.43 88888.00 2008-04-20 20:52:16.405 111 18258.27 61.04 52558.51 88888.00 2008-04-20 20:52:16.905 111 18258.18 61.05 52558.56 88888.00 2008-04-20 20:52:17.405 111 18258.10 61.05 52558.48 88888.00 2008-04-20 20:52:17.905 111 18258.19 61.06 52558.44 88888.00 2008-04-20 20:52:18.405 111 18258.28 60.95 52558.37 88888.00 2008-04-20 20:52:18.905 111 18258.31 60.97 52558.23 88888.00 2008-04-20 20:52:19.405 111 18258.25 60.86 52558.21 88888.00 2008-04-20 20:52:19.905 111 18258.17 60.88 52558.33 88888.00 2008-04-20 20:52:20.405 111 18258.19 61.08 52558.36 88888.00 2008-04-20 20:52:20.905 111 18258.22 61.10 52558.43 88888.00 2008-04-20 20:52:21.405 111 18258.20 61.12 52558.50 88888.00 2008-04-20 20:52:21.905 111 18258.17 61.13 52558.46 88888.00 2008-04-20 20:52:22.405 111 18258.08 61.17 52558.44 88888.00 2008-04-20 20:52:22.905 111 18258.15 61.23 52558.51 88888.00 2008-04-20 20:52:23.405 111 18258.15 61.18 52558.55 88888.00 2008-04-20 20:52:23.905 111 18258.09 61.00 52558.44 88888.00 2008-04-20 20:52:24.405 111 18258.17 61.00 52558.47 88888.00 2008-04-20 20:52:24.905 111 18258.26 61.17 52558.57 88888.00 2008-04-20 20:52:25.405 111 18258.20 61.37 52558.56 88888.00 2008-04-20 20:52:25.905 111 18258.17 61.37 52558.50 88888.00 2008-04-20 20:52:26.405 111 18258.28 61.20 52558.41 88888.00 2008-04-20 20:52:26.905 111 18258.27 61.31 52558.41 88888.00 2008-04-20 20:52:27.405 111 18258.15 61.29 52558.43 88888.00 2008-04-20 20:52:27.905 111 18258.21 61.19 52558.38 88888.00 2008-04-20 20:52:28.405 111 18258.26 61.07 52558.39 88888.00 2008-04-20 20:52:28.905 111 18258.30 61.06 52558.32 88888.00 2008-04-20 20:52:29.405 111 18258.34 61.09 52558.20 88888.00 2008-04-20 20:52:29.905 111 18258.20 61.12 52558.25 88888.00 2008-04-20 20:52:30.405 111 18258.16 61.25 52558.36 88888.00 2008-04-20 20:52:30.905 111 18258.19 61.29 52558.45 88888.00 2008-04-20 20:52:31.405 111 18258.08 61.21 52558.35 88888.00 2008-04-20 20:52:31.905 111 18258.09 61.07 52558.37 88888.00 2008-04-20 20:52:32.405 111 18257.92 61.07 52558.27 88888.00 2008-04-20 20:52:32.905 111 18257.98 61.19 52558.29 88888.00 2008-04-20 20:52:33.405 111 18258.14 61.21 52558.27 88888.00 2008-04-20 20:52:33.905 111 18258.21 61.15 52558.40 88888.00 2008-04-20 20:52:34.405 111 18258.17 61.10 52558.53 88888.00 2008-04-20 20:52:34.905 111 18258.08 61.19 52558.69 88888.00 2008-04-20 20:52:35.405 111 18257.99 61.21 52558.60 88888.00 2008-04-20 20:52:35.905 111 18257.97 61.16 52558.52 88888.00 2008-04-20 20:52:36.405 111 18257.90 61.18 52558.58 88888.00 2008-04-20 20:52:36.905 111 18257.72 61.22 52558.61 88888.00 2008-04-20 20:52:37.405 111 18257.63 61.26 52558.52 88888.00 2008-04-20 20:52:37.905 111 18257.64 61.22 52558.46 88888.00 2008-04-20 20:52:38.405 111 18257.86 61.35 52558.57 88888.00 2008-04-20 20:52:38.905 111 18257.82 61.39 52558.48 88888.00 2008-04-20 20:52:39.405 111 18257.79 61.42 52558.39 88888.00 2008-04-20 20:52:39.905 111 18257.84 61.43 52558.32 88888.00 2008-04-20 20:52:40.405 111 18257.76 61.43 52558.34 88888.00 2008-04-20 20:52:40.905 111 18257.66 61.44 52558.34 88888.00 2008-04-20 20:52:41.405 111 18257.78 61.44 52558.37 88888.00 2008-04-20 20:52:41.905 111 18257.83 61.44 52558.33 88888.00 2008-04-20 20:52:42.405 111 18257.78 61.51 52558.40 88888.00 2008-04-20 20:52:42.905 111 18257.79 61.48 52558.52 88888.00 2008-04-20 20:52:43.405 111 18257.89 61.36 52558.47 88888.00 2008-04-20 20:52:43.905 111 18257.99 61.29 52558.41 88888.00 2008-04-20 20:52:44.405 111 18257.94 61.30 52558.45 88888.00 2008-04-20 20:52:44.905 111 18257.97 61.23 52558.48 88888.00 2008-04-20 20:52:45.405 111 18257.96 61.37 52558.47 88888.00 2008-04-20 20:52:45.905 111 18257.88 61.48 52558.50 88888.00 2008-04-20 20:52:46.405 111 18257.90 61.51 52558.53 88888.00 2008-04-20 20:52:46.905 111 18258.03 61.50 52558.40 88888.00 2008-04-20 20:52:47.405 111 18258.16 61.51 52558.38 88888.00 2008-04-20 20:52:47.905 111 18258.14 61.49 52558.45 88888.00 2008-04-20 20:52:48.405 111 18257.89 61.55 52558.41 88888.00 2008-04-20 20:52:48.905 111 18257.93 61.62 52558.40 88888.00 2008-04-20 20:52:49.405 111 18258.04 61.45 52558.40 88888.00 2008-04-20 20:52:49.905 111 18258.00 61.37 52558.45 88888.00 2008-04-20 20:52:50.405 111 18258.00 61.31 52558.52 88888.00 2008-04-20 20:52:50.905 111 18257.97 61.26 52558.50 88888.00 2008-04-20 20:52:51.405 111 18258.05 61.28 52558.50 88888.00 2008-04-20 20:52:51.905 111 18257.92 61.32 52558.45 88888.00 2008-04-20 20:52:52.405 111 18257.87 61.53 52558.38 88888.00 2008-04-20 20:52:52.905 111 18257.86 61.64 52558.35 88888.00 2008-04-20 20:52:53.405 111 18257.92 61.55 52558.36 88888.00 2008-04-20 20:52:53.905 111 18258.16 61.45 52558.35 88888.00 2008-04-20 20:52:54.405 111 18258.16 61.54 52558.35 88888.00 2008-04-20 20:52:54.905 111 18257.92 61.55 52558.35 88888.00 2008-04-20 20:52:55.405 111 18257.82 61.44 52558.47 88888.00 2008-04-20 20:52:55.905 111 18257.72 61.34 52558.51 88888.00 2008-04-20 20:52:56.405 111 18257.72 61.28 52558.48 88888.00 2008-04-20 20:52:56.905 111 18257.75 61.23 52558.51 88888.00 2008-04-20 20:52:57.405 111 18257.65 61.28 52558.45 88888.00 2008-04-20 20:52:57.905 111 18257.61 61.37 52558.38 88888.00 2008-04-20 20:52:58.405 111 18257.60 61.35 52558.53 88888.00 2008-04-20 20:52:58.905 111 18257.63 61.24 52558.55 88888.00 2008-04-20 20:52:59.405 111 18257.78 61.23 52558.57 88888.00 2008-04-20 20:52:59.905 111 18257.76 61.25 52558.61 88888.00 2008-04-20 20:53:00.405 111 18257.76 61.26 52558.50 88888.00 2008-04-20 20:53:00.905 111 18257.62 61.30 52558.43 88888.00 2008-04-20 20:53:01.405 111 18257.62 61.33 52558.51 88888.00 2008-04-20 20:53:01.905 111 18257.66 61.52 52558.56 88888.00 2008-04-20 20:53:02.405 111 18257.67 61.49 52558.56 88888.00 2008-04-20 20:53:02.905 111 18257.69 61.51 52558.67 88888.00 2008-04-20 20:53:03.405 111 18257.77 61.47 52558.69 88888.00 2008-04-20 20:53:03.905 111 18257.83 61.41 52558.65 88888.00 2008-04-20 20:53:04.405 111 18257.85 61.33 52558.69 88888.00 2008-04-20 20:53:04.905 111 18257.78 61.35 52558.71 88888.00 2008-04-20 20:53:05.405 111 18257.72 61.47 52558.73 88888.00 2008-04-20 20:53:05.905 111 18257.84 61.39 52558.83 88888.00 2008-04-20 20:53:06.405 111 18257.99 61.26 52558.81 88888.00 2008-04-20 20:53:06.905 111 18258.05 61.25 52558.83 88888.00 2008-04-20 20:53:07.405 111 18258.11 61.29 52558.79 88888.00 2008-04-20 20:53:07.905 111 18258.03 61.34 52558.81 88888.00 2008-04-20 20:53:08.405 111 18257.83 61.45 52558.79 88888.00 2008-04-20 20:53:08.905 111 18257.77 61.43 52558.69 88888.00 2008-04-20 20:53:09.405 111 18257.86 61.38 52558.61 88888.00 2008-04-20 20:53:09.905 111 18257.94 61.40 52558.61 88888.00 2008-04-20 20:53:10.405 111 18257.88 61.49 52558.69 88888.00 2008-04-20 20:53:10.905 111 18257.79 61.51 52558.65 88888.00 2008-04-20 20:53:11.405 111 18257.72 61.40 52558.59 88888.00 2008-04-20 20:53:11.905 111 18257.71 61.37 52558.62 88888.00 2008-04-20 20:53:12.405 111 18257.82 61.33 52558.70 88888.00 2008-04-20 20:53:12.905 111 18257.85 61.37 52558.64 88888.00 2008-04-20 20:53:13.405 111 18257.92 61.43 52558.73 88888.00 2008-04-20 20:53:13.905 111 18257.86 61.51 52558.62 88888.00 2008-04-20 20:53:14.405 111 18257.94 61.40 52558.68 88888.00 2008-04-20 20:53:14.905 111 18257.98 61.36 52558.67 88888.00 2008-04-20 20:53:15.405 111 18257.98 61.57 52558.63 88888.00 2008-04-20 20:53:15.905 111 18257.86 61.63 52558.65 88888.00 2008-04-20 20:53:16.405 111 18257.85 61.66 52558.71 88888.00 2008-04-20 20:53:16.905 111 18257.85 61.59 52558.75 88888.00 2008-04-20 20:53:17.405 111 18257.85 61.70 52558.62 88888.00 2008-04-20 20:53:17.905 111 18257.85 61.70 52558.56 88888.00 2008-04-20 20:53:18.405 111 18257.95 61.63 52558.60 88888.00 2008-04-20 20:53:18.905 111 18257.98 61.59 52558.60 88888.00 2008-04-20 20:53:19.405 111 18257.94 61.53 52558.58 88888.00 2008-04-20 20:53:19.905 111 18257.77 61.53 52558.52 88888.00 2008-04-20 20:53:20.405 111 18257.69 61.56 52558.56 88888.00 2008-04-20 20:53:20.905 111 18257.75 61.63 52558.61 88888.00 2008-04-20 20:53:21.405 111 18257.74 61.63 52558.65 88888.00 2008-04-20 20:53:21.905 111 18257.55 61.59 52558.67 88888.00 2008-04-20 20:53:22.405 111 18257.35 61.63 52558.51 88888.00 2008-04-20 20:53:22.905 111 18257.41 61.71 52558.51 88888.00 2008-04-20 20:53:23.405 111 18257.42 61.66 52558.48 88888.00 2008-04-20 20:53:23.905 111 18257.36 61.54 52558.49 88888.00 2008-04-20 20:53:24.405 111 18257.44 61.55 52558.41 88888.00 2008-04-20 20:53:24.905 111 18257.56 61.52 52558.44 88888.00 2008-04-20 20:53:25.405 111 18257.66 61.46 52558.45 88888.00 2008-04-20 20:53:25.905 111 18257.54 61.43 52558.51 88888.00 2008-04-20 20:53:26.405 111 18257.44 61.49 52558.49 88888.00 2008-04-20 20:53:26.905 111 18257.43 61.55 52558.50 88888.00 2008-04-20 20:53:27.405 111 18257.30 61.61 52558.49 88888.00 2008-04-20 20:53:27.905 111 18257.35 61.66 52558.57 88888.00 2008-04-20 20:53:28.405 111 18257.40 61.65 52558.60 88888.00 2008-04-20 20:53:28.905 111 18257.46 61.65 52558.53 88888.00 2008-04-20 20:53:29.405 111 18257.49 61.63 52558.50 88888.00 2008-04-20 20:53:29.905 111 18257.53 61.61 52558.48 88888.00 2008-04-20 20:53:30.405 111 18257.47 61.44 52558.53 88888.00 2008-04-20 20:53:30.905 111 18257.45 61.44 52558.62 88888.00 2008-04-20 20:53:31.405 111 18257.46 61.52 52558.44 88888.00 2008-04-20 20:53:31.905 111 18257.51 61.59 52558.47 88888.00 2008-04-20 20:53:32.405 111 18257.58 61.67 52558.49 88888.00 2008-04-20 20:53:32.905 111 18257.61 61.71 52558.44 88888.00 2008-04-20 20:53:33.405 111 18257.52 61.78 52558.53 88888.00 2008-04-20 20:53:33.905 111 18257.49 61.72 52558.53 88888.00 2008-04-20 20:53:34.405 111 18257.42 61.66 52558.37 88888.00 2008-04-20 20:53:34.905 111 18257.56 61.54 52558.44 88888.00 2008-04-20 20:53:35.405 111 18257.66 61.50 52558.37 88888.00 2008-04-20 20:53:35.905 111 18257.51 61.47 52558.39 88888.00 2008-04-20 20:53:36.405 111 18257.44 61.44 52558.44 88888.00 2008-04-20 20:53:36.905 111 18257.38 61.43 52558.48 88888.00 2008-04-20 20:53:37.405 111 18257.22 61.54 52558.50 88888.00 2008-04-20 20:53:37.905 111 18257.25 61.57 52558.50 88888.00 2008-04-20 20:53:38.405 111 18257.29 61.53 52558.49 88888.00 2008-04-20 20:53:38.905 111 18257.42 61.51 52558.55 88888.00 2008-04-20 20:53:39.405 111 18257.46 61.53 52558.53 88888.00 2008-04-20 20:53:39.905 111 18257.27 61.50 52558.50 88888.00 2008-04-20 20:53:40.405 111 18257.19 61.53 52558.43 88888.00 2008-04-20 20:53:40.905 111 18257.35 61.59 52558.38 88888.00 2008-04-20 20:53:41.405 111 18257.32 61.50 52558.41 88888.00 2008-04-20 20:53:41.905 111 18257.31 61.47 52558.41 88888.00 2008-04-20 20:53:42.405 111 18257.25 61.46 52558.49 88888.00 2008-04-20 20:53:42.905 111 18257.38 61.46 52558.59 88888.00 2008-04-20 20:53:43.405 111 18257.34 61.58 52558.55 88888.00 2008-04-20 20:53:43.905 111 18257.36 61.58 52558.56 88888.00 2008-04-20 20:53:44.405 111 18257.42 61.50 52558.59 88888.00 2008-04-20 20:53:44.905 111 18257.42 61.53 52558.57 88888.00 2008-04-20 20:53:45.405 111 18257.40 61.57 52558.58 88888.00 2008-04-20 20:53:45.905 111 18257.36 61.63 52558.56 88888.00 2008-04-20 20:53:46.405 111 18257.49 61.57 52558.51 88888.00 2008-04-20 20:53:46.905 111 18257.60 61.56 52558.48 88888.00 2008-04-20 20:53:47.405 111 18257.52 61.58 52558.48 88888.00 2008-04-20 20:53:47.905 111 18257.40 61.63 52558.49 88888.00 2008-04-20 20:53:48.405 111 18257.57 61.72 52558.56 88888.00 2008-04-20 20:53:48.905 111 18257.56 61.78 52558.49 88888.00 2008-04-20 20:53:49.405 111 18257.68 61.83 52558.48 88888.00 2008-04-20 20:53:49.905 111 18257.76 61.81 52558.51 88888.00 2008-04-20 20:53:50.405 111 18257.82 61.74 52558.58 88888.00 2008-04-20 20:53:50.905 111 18257.79 61.72 52558.55 88888.00 2008-04-20 20:53:51.405 111 18257.74 61.65 52558.47 88888.00 2008-04-20 20:53:51.905 111 18257.64 61.66 52558.43 88888.00 2008-04-20 20:53:52.405 111 18257.55 61.73 52558.44 88888.00 2008-04-20 20:53:52.905 111 18257.61 61.73 52558.39 88888.00 2008-04-20 20:53:53.405 111 18257.64 61.71 52558.34 88888.00 2008-04-20 20:53:53.905 111 18257.63 61.66 52558.35 88888.00 2008-04-20 20:53:54.405 111 18257.74 61.71 52558.35 88888.00 2008-04-20 20:53:54.905 111 18257.67 61.72 52558.38 88888.00 2008-04-20 20:53:55.405 111 18257.64 61.65 52558.28 88888.00 2008-04-20 20:53:55.905 111 18257.56 61.66 52558.23 88888.00 2008-04-20 20:53:56.405 111 18257.49 61.70 52558.29 88888.00 2008-04-20 20:53:56.905 111 18257.50 61.65 52558.30 88888.00 2008-04-20 20:53:57.405 111 18257.49 61.64 52558.37 88888.00 2008-04-20 20:53:57.905 111 18257.44 61.66 52558.38 88888.00 2008-04-20 20:53:58.405 111 18257.42 61.68 52558.39 88888.00 2008-04-20 20:53:58.905 111 18257.55 61.62 52558.33 88888.00 2008-04-20 20:53:59.405 111 18257.60 61.59 52558.44 88888.00 2008-04-20 20:53:59.905 111 18257.36 61.66 52558.43 88888.00 2008-04-20 20:54:00.405 111 18257.29 61.77 52558.35 88888.00 2008-04-20 20:54:00.905 111 18257.46 61.79 52558.26 88888.00 2008-04-20 20:54:01.405 111 18257.50 61.74 52558.38 88888.00 2008-04-20 20:54:01.905 111 18257.41 61.69 52558.37 88888.00 2008-04-20 20:54:02.405 111 18257.44 61.67 52558.32 88888.00 2008-04-20 20:54:02.905 111 18257.46 61.61 52558.25 88888.00 2008-04-20 20:54:03.405 111 18257.44 61.68 52558.35 88888.00 2008-04-20 20:54:03.905 111 18257.45 61.67 52558.40 88888.00 2008-04-20 20:54:04.405 111 18257.54 61.65 52558.30 88888.00 2008-04-20 20:54:04.905 111 18257.69 61.66 52558.23 88888.00 2008-04-20 20:54:05.405 111 18257.84 61.66 52558.37 88888.00 2008-04-20 20:54:05.905 111 18257.89 61.64 52558.57 88888.00 2008-04-20 20:54:06.405 111 18257.84 61.66 52558.67 88888.00 2008-04-20 20:54:06.905 111 18257.81 61.65 52558.46 88888.00 2008-04-20 20:54:07.405 111 18257.78 61.59 52558.36 88888.00 2008-04-20 20:54:07.905 111 18257.77 61.62 52558.44 88888.00 2008-04-20 20:54:08.405 111 18257.93 61.63 52558.44 88888.00 2008-04-20 20:54:08.905 111 18257.82 61.61 52558.21 88888.00 2008-04-20 20:54:09.405 111 18257.73 61.69 52558.27 88888.00 2008-04-20 20:54:09.905 111 18257.82 61.70 52558.38 88888.00 2008-04-20 20:54:10.405 111 18257.95 61.61 52558.30 88888.00 2008-04-20 20:54:10.905 111 18257.89 61.58 52558.29 88888.00 2008-04-20 20:54:11.405 111 18257.93 61.56 52558.30 88888.00 2008-04-20 20:54:11.905 111 18257.97 61.53 52558.21 88888.00 2008-04-20 20:54:12.405 111 18257.97 61.54 52558.26 88888.00 2008-04-20 20:54:12.905 111 18257.95 61.55 52558.26 88888.00 2008-04-20 20:54:13.405 111 18257.93 61.56 52558.34 88888.00 2008-04-20 20:54:13.905 111 18257.89 61.57 52558.30 88888.00 2008-04-20 20:54:14.405 111 18257.95 61.70 52558.34 88888.00 2008-04-20 20:54:14.905 111 18257.93 61.73 52558.30 88888.00 2008-04-20 20:54:15.405 111 18257.99 61.70 52558.33 88888.00 2008-04-20 20:54:15.905 111 18257.98 61.70 52558.30 88888.00 2008-04-20 20:54:16.405 111 18258.07 61.74 52558.28 88888.00 2008-04-20 20:54:16.905 111 18258.04 61.73 52558.13 88888.00 2008-04-20 20:54:17.405 111 18258.04 61.79 52558.13 88888.00 2008-04-20 20:54:17.905 111 18258.11 61.82 52558.07 88888.00 2008-04-20 20:54:18.405 111 18258.06 61.80 52558.03 88888.00 2008-04-20 20:54:18.905 111 18258.07 61.81 52557.93 88888.00 2008-04-20 20:54:19.405 111 18258.14 61.81 52558.05 88888.00 2008-04-20 20:54:19.905 111 18258.23 61.75 52558.06 88888.00 2008-04-20 20:54:20.405 111 18258.25 61.72 52558.10 88888.00 2008-04-20 20:54:20.905 111 18258.14 61.75 52558.20 88888.00 2008-04-20 20:54:21.405 111 18258.17 61.73 52558.10 88888.00 2008-04-20 20:54:21.905 111 18258.23 61.70 52558.20 88888.00 2008-04-20 20:54:22.405 111 18258.25 61.67 52558.12 88888.00 2008-04-20 20:54:22.905 111 18258.17 61.82 52558.13 88888.00 2008-04-20 20:54:23.405 111 18258.18 61.86 52558.18 88888.00 2008-04-20 20:54:23.905 111 18258.21 61.80 52558.18 88888.00 2008-04-20 20:54:24.405 111 18258.15 61.88 52558.14 88888.00 2008-04-20 20:54:24.905 111 18258.11 61.89 52558.07 88888.00 2008-04-20 20:54:25.405 111 18258.33 61.81 52558.11 88888.00 2008-04-20 20:54:25.905 111 18258.48 61.82 52558.05 88888.00 2008-04-20 20:54:26.405 111 18258.49 61.86 52558.17 88888.00 2008-04-20 20:54:26.905 111 18258.52 61.82 52558.21 88888.00 2008-04-20 20:54:27.405 111 18258.50 61.80 52558.10 88888.00 2008-04-20 20:54:27.905 111 18258.43 61.85 52558.03 88888.00 2008-04-20 20:54:28.405 111 18258.43 61.92 52558.12 88888.00 2008-04-20 20:54:28.905 111 18258.43 61.99 52558.24 88888.00 2008-04-20 20:54:29.405 111 18258.37 61.88 52558.24 88888.00 2008-04-20 20:54:29.905 111 18258.55 61.86 52558.30 88888.00 2008-04-20 20:54:30.405 111 18258.44 61.85 52558.29 88888.00 2008-04-20 20:54:30.905 111 18258.62 61.85 52558.21 88888.00 2008-04-20 20:54:31.405 111 18258.62 61.82 52558.40 88888.00 2008-04-20 20:54:31.905 111 18258.52 61.73 52558.36 88888.00 2008-04-20 20:54:32.405 111 18258.52 61.70 52558.29 88888.00 2008-04-20 20:54:32.905 111 18258.45 61.83 52558.33 88888.00 2008-04-20 20:54:33.405 111 18258.31 61.81 52558.33 88888.00 2008-04-20 20:54:33.905 111 18258.44 61.72 52558.35 88888.00 2008-04-20 20:54:34.405 111 18258.49 61.76 52558.33 88888.00 2008-04-20 20:54:34.905 111 18258.42 61.87 52558.22 88888.00 2008-04-20 20:54:35.405 111 18258.52 61.86 52558.17 88888.00 2008-04-20 20:54:35.905 111 18258.42 61.90 52558.21 88888.00 2008-04-20 20:54:36.405 111 18258.38 61.95 52558.24 88888.00 2008-04-20 20:54:36.905 111 18258.52 61.91 52558.25 88888.00 2008-04-20 20:54:37.405 111 18258.55 61.83 52558.21 88888.00 2008-04-20 20:54:37.905 111 18258.55 61.80 52558.27 88888.00 2008-04-20 20:54:38.405 111 18258.60 61.85 52558.23 88888.00 2008-04-20 20:54:38.905 111 18258.59 61.84 52558.24 88888.00 2008-04-20 20:54:39.405 111 18258.57 61.80 52558.21 88888.00 2008-04-20 20:54:39.905 111 18258.64 61.78 52558.03 88888.00 2008-04-20 20:54:40.405 111 18258.70 61.79 52558.14 88888.00 2008-04-20 20:54:40.905 111 18258.75 61.77 52558.23 88888.00 2008-04-20 20:54:41.405 111 18258.75 61.85 52558.28 88888.00 2008-04-20 20:54:41.905 111 18258.79 61.97 52558.18 88888.00 2008-04-20 20:54:42.405 111 18258.82 61.88 52558.22 88888.00 2008-04-20 20:54:42.905 111 18258.87 61.82 52558.28 88888.00 2008-04-20 20:54:43.405 111 18258.92 61.82 52558.35 88888.00 2008-04-20 20:54:43.905 111 18258.82 61.76 52558.26 88888.00 2008-04-20 20:54:44.405 111 18258.73 61.81 52558.24 88888.00 2008-04-20 20:54:44.905 111 18258.85 61.92 52558.24 88888.00 2008-04-20 20:54:45.405 111 18258.80 61.94 52558.32 88888.00 2008-04-20 20:54:45.905 111 18258.93 61.91 52558.30 88888.00 2008-04-20 20:54:46.405 111 18258.92 61.84 52558.38 88888.00 2008-04-20 20:54:46.905 111 18258.93 61.87 52558.36 88888.00 2008-04-20 20:54:47.405 111 18258.86 61.87 52558.37 88888.00 2008-04-20 20:54:47.905 111 18258.85 62.00 52558.35 88888.00 2008-04-20 20:54:48.405 111 18258.79 62.11 52558.41 88888.00 2008-04-20 20:54:48.905 111 18258.72 62.09 52558.44 88888.00 2008-04-20 20:54:49.405 111 18258.71 62.07 52558.43 88888.00 2008-04-20 20:54:49.905 111 18258.85 62.12 52558.46 88888.00 2008-04-20 20:54:50.405 111 18258.82 62.05 52558.36 88888.00 2008-04-20 20:54:50.905 111 18258.86 62.01 52558.34 88888.00 2008-04-20 20:54:51.405 111 18258.93 61.99 52558.33 88888.00 2008-04-20 20:54:51.905 111 18258.99 61.90 52558.33 88888.00 2008-04-20 20:54:52.405 111 18258.84 61.95 52558.46 88888.00 2008-04-20 20:54:52.905 111 18258.80 61.96 52558.47 88888.00 2008-04-20 20:54:53.405 111 18258.73 62.00 52558.46 88888.00 2008-04-20 20:54:53.905 111 18258.81 62.07 52558.46 88888.00 2008-04-20 20:54:54.405 111 18258.91 62.04 52558.50 88888.00 2008-04-20 20:54:54.905 111 18258.91 61.96 52558.49 88888.00 2008-04-20 20:54:55.405 111 18258.94 61.95 52558.44 88888.00 2008-04-20 20:54:55.905 111 18258.88 61.97 52558.37 88888.00 2008-04-20 20:54:56.405 111 18258.83 61.95 52558.47 88888.00 2008-04-20 20:54:56.905 111 18258.83 61.89 52558.53 88888.00 2008-04-20 20:54:57.405 111 18258.94 61.90 52558.48 88888.00 2008-04-20 20:54:57.905 111 18258.86 62.01 52558.51 88888.00 2008-04-20 20:54:58.405 111 18258.84 62.01 52558.64 88888.00 2008-04-20 20:54:58.905 111 18258.86 61.97 52558.67 88888.00 2008-04-20 20:54:59.405 111 18258.81 62.04 52558.62 88888.00 2008-04-20 20:54:59.905 111 18258.82 62.00 52558.55 88888.00 2008-04-20 20:55:00.405 111 18258.96 62.08 52558.57 88888.00 2008-04-20 20:55:00.905 111 18258.91 62.11 52558.53 88888.00 2008-04-20 20:55:01.405 111 18258.81 62.16 52558.47 88888.00 2008-04-20 20:55:01.905 111 18258.81 62.16 52558.51 88888.00 2008-04-20 20:55:02.405 111 18258.91 62.11 52558.64 88888.00 2008-04-20 20:55:02.905 111 18258.94 62.14 52558.71 88888.00 2008-04-20 20:55:03.405 111 18258.77 62.11 52558.79 88888.00 2008-04-20 20:55:03.905 111 18258.79 62.06 52558.76 88888.00 2008-04-20 20:55:04.405 111 18258.80 62.15 52558.71 88888.00 2008-04-20 20:55:04.905 111 18258.76 62.11 52558.72 88888.00 2008-04-20 20:55:05.405 111 18258.52 62.10 52558.71 88888.00 2008-04-20 20:55:05.905 111 18258.59 62.10 52558.78 88888.00 2008-04-20 20:55:06.405 111 18258.65 62.06 52558.76 88888.00 2008-04-20 20:55:06.905 111 18258.63 62.10 52558.73 88888.00 2008-04-20 20:55:07.405 111 18258.90 62.11 52558.67 88888.00 2008-04-20 20:55:07.905 111 18259.02 62.06 52558.64 88888.00 2008-04-20 20:55:08.405 111 18258.90 62.03 52558.78 88888.00 2008-04-20 20:55:08.905 111 18258.96 62.05 52558.83 88888.00 2008-04-20 20:55:09.405 111 18258.93 62.04 52558.82 88888.00 2008-04-20 20:55:09.905 111 18259.03 61.99 52558.78 88888.00 2008-04-20 20:55:10.405 111 18258.99 61.98 52558.73 88888.00 2008-04-20 20:55:10.905 111 18259.02 61.97 52558.81 88888.00 2008-04-20 20:55:11.405 111 18258.96 62.12 52558.74 88888.00 2008-04-20 20:55:11.905 111 18258.92 62.17 52558.69 88888.00 2008-04-20 20:55:12.405 111 18259.08 62.15 52558.61 88888.00 2008-04-20 20:55:12.905 111 18259.24 62.13 52558.70 88888.00 2008-04-20 20:55:13.405 111 18259.27 62.14 52558.75 88888.00 2008-04-20 20:55:13.905 111 18259.36 62.10 52558.75 88888.00 2008-04-20 20:55:14.405 111 18259.31 62.05 52558.74 88888.00 2008-04-20 20:55:14.905 111 18259.23 62.03 52558.72 88888.00 2008-04-20 20:55:15.405 111 18259.24 62.01 52558.82 88888.00 2008-04-20 20:55:15.905 111 18259.13 62.03 52558.78 88888.00 2008-04-20 20:55:16.405 111 18259.17 62.00 52558.74 88888.00 2008-04-20 20:55:16.905 111 18259.19 61.92 52558.82 88888.00 2008-04-20 20:55:17.405 111 18259.28 61.99 52558.75 88888.00 2008-04-20 20:55:17.905 111 18259.41 62.02 52558.68 88888.00 2008-04-20 20:55:18.405 111 18259.38 62.08 52558.76 88888.00 2008-04-20 20:55:18.905 111 18259.37 62.12 52558.76 88888.00 2008-04-20 20:55:19.405 111 18259.41 62.09 52558.80 88888.00 2008-04-20 20:55:19.905 111 18259.37 62.04 52558.78 88888.00 2008-04-20 20:55:20.405 111 18259.24 62.06 52558.65 88888.00 2008-04-20 20:55:20.905 111 18259.19 62.03 52558.72 88888.00 2008-04-20 20:55:21.405 111 18259.09 61.90 52558.71 88888.00 2008-04-20 20:55:21.905 111 18259.08 61.80 52558.76 88888.00 2008-04-20 20:55:22.405 111 18259.19 61.81 52558.73 88888.00 2008-04-20 20:55:22.905 111 18259.21 61.85 52558.75 88888.00 2008-04-20 20:55:23.405 111 18259.29 62.02 52558.79 88888.00 2008-04-20 20:55:23.905 111 18259.37 62.16 52558.80 88888.00 2008-04-20 20:55:24.405 111 18259.36 62.15 52558.81 88888.00 2008-04-20 20:55:24.905 111 18259.37 62.17 52558.76 88888.00 2008-04-20 20:55:25.405 111 18259.17 62.28 52558.73 88888.00 2008-04-20 20:55:25.905 111 18259.09 62.28 52558.82 88888.00 2008-04-20 20:55:26.405 111 18259.16 62.25 52558.84 88888.00 2008-04-20 20:55:26.905 111 18259.10 62.26 52558.80 88888.00 2008-04-20 20:55:27.405 111 18259.19 62.29 52558.76 88888.00 2008-04-20 20:55:27.905 111 18259.12 62.31 52558.64 88888.00 2008-04-20 20:55:28.405 111 18259.04 62.32 52558.64 88888.00 2008-04-20 20:55:28.905 111 18258.94 62.36 52558.75 88888.00 2008-04-20 20:55:29.405 111 18259.05 62.33 52558.74 88888.00 2008-04-20 20:55:29.905 111 18259.16 62.33 52558.82 88888.00 2008-04-20 20:55:30.405 111 18259.16 62.33 52558.80 88888.00 2008-04-20 20:55:30.905 111 18259.09 62.34 52558.73 88888.00 2008-04-20 20:55:31.405 111 18259.09 62.34 52558.67 88888.00 2008-04-20 20:55:31.905 111 18259.04 62.32 52558.68 88888.00 2008-04-20 20:55:32.405 111 18259.07 62.20 52558.68 88888.00 2008-04-20 20:55:32.905 111 18259.07 62.23 52558.67 88888.00 2008-04-20 20:55:33.405 111 18259.17 62.23 52558.73 88888.00 2008-04-20 20:55:33.905 111 18259.17 62.24 52558.67 88888.00 2008-04-20 20:55:34.405 111 18259.17 62.30 52558.65 88888.00 2008-04-20 20:55:34.905 111 18259.20 62.36 52558.80 88888.00 2008-04-20 20:55:35.405 111 18259.18 62.31 52558.87 88888.00 2008-04-20 20:55:35.905 111 18259.20 62.25 52558.84 88888.00 2008-04-20 20:55:36.405 111 18259.25 62.14 52558.82 88888.00 2008-04-20 20:55:36.905 111 18259.33 62.19 52558.74 88888.00 2008-04-20 20:55:37.405 111 18259.35 62.37 52558.72 88888.00 2008-04-20 20:55:37.905 111 18259.23 62.40 52558.75 88888.00 2008-04-20 20:55:38.405 111 18259.33 62.41 52558.73 88888.00 2008-04-20 20:55:38.905 111 18259.46 62.32 52558.69 88888.00 2008-04-20 20:55:39.405 111 18259.46 62.36 52558.58 88888.00 2008-04-20 20:55:39.905 111 18259.55 62.41 52558.68 88888.00 2008-04-20 20:55:40.405 111 18259.59 62.40 52558.81 88888.00 2008-04-20 20:55:40.905 111 18259.39 62.36 52558.95 88888.00 2008-04-20 20:55:41.405 111 18259.39 62.40 52558.99 88888.00 2008-04-20 20:55:41.905 111 18259.46 62.35 52558.88 88888.00 2008-04-20 20:55:42.405 111 18259.56 62.32 52558.84 88888.00 2008-04-20 20:55:42.905 111 18259.61 62.43 52558.72 88888.00 2008-04-20 20:55:43.405 111 18259.60 62.50 52558.71 88888.00 2008-04-20 20:55:43.905 111 18259.61 62.49 52558.68 88888.00 2008-04-20 20:55:44.405 111 18259.64 62.48 52558.61 88888.00 2008-04-20 20:55:44.905 111 18259.71 62.45 52558.64 88888.00 2008-04-20 20:55:45.405 111 18259.83 62.44 52558.60 88888.00 2008-04-20 20:55:45.905 111 18259.85 62.49 52558.58 88888.00 2008-04-20 20:55:46.405 111 18259.72 62.53 52558.65 88888.00 2008-04-20 20:55:46.905 111 18259.62 62.48 52558.62 88888.00 2008-04-20 20:55:47.405 111 18259.51 62.43 52558.56 88888.00 2008-04-20 20:55:47.905 111 18259.51 62.47 52558.62 88888.00 2008-04-20 20:55:48.405 111 18259.59 62.54 52558.60 88888.00 2008-04-20 20:55:48.905 111 18259.59 62.54 52558.65 88888.00 2008-04-20 20:55:49.405 111 18259.58 62.54 52558.73 88888.00 2008-04-20 20:55:49.905 111 18259.48 62.46 52558.78 88888.00 2008-04-20 20:55:50.405 111 18259.42 62.45 52558.76 88888.00 2008-04-20 20:55:50.905 111 18259.50 62.52 52558.70 88888.00 2008-04-20 20:55:51.405 111 18259.52 62.50 52558.57 88888.00 2008-04-20 20:55:51.905 111 18259.50 62.48 52558.63 88888.00 2008-04-20 20:55:52.405 111 18259.63 62.43 52558.55 88888.00 2008-04-20 20:55:52.905 111 18259.58 62.35 52558.57 88888.00 2008-04-20 20:55:53.405 111 18259.59 62.30 52558.73 88888.00 2008-04-20 20:55:53.905 111 18259.57 62.41 52558.72 88888.00 2008-04-20 20:55:54.405 111 18259.45 62.43 52558.73 88888.00 2008-04-20 20:55:54.905 111 18259.48 62.42 52558.68 88888.00 2008-04-20 20:55:55.405 111 18259.50 62.37 52558.81 88888.00 2008-04-20 20:55:55.905 111 18259.56 62.41 52558.88 88888.00 2008-04-20 20:55:56.405 111 18259.58 62.48 52558.92 88888.00 2008-04-20 20:55:56.905 111 18259.60 62.51 52558.83 88888.00 2008-04-20 20:55:57.405 111 18259.56 62.62 52558.82 88888.00 2008-04-20 20:55:57.905 111 18259.62 62.62 52558.79 88888.00 2008-04-20 20:55:58.405 111 18259.79 62.62 52559.01 88888.00 2008-04-20 20:55:58.905 111 18259.84 62.53 52558.99 88888.00 2008-04-20 20:55:59.405 111 18259.82 62.51 52558.80 88888.00 2008-04-20 20:55:59.905 111 18259.77 62.57 52558.82 88888.00 2008-04-20 20:56:00.405 111 18259.80 62.54 52558.82 88888.00 2008-04-20 20:56:00.905 111 18259.75 62.48 52558.90 88888.00 2008-04-20 20:56:01.405 111 18259.84 62.52 52559.04 88888.00 2008-04-20 20:56:01.905 111 18259.86 62.52 52559.06 88888.00 2008-04-20 20:56:02.405 111 18259.89 62.53 52559.05 88888.00 2008-04-20 20:56:02.905 111 18259.91 62.56 52559.04 88888.00 2008-04-20 20:56:03.405 111 18259.95 62.30 52558.91 88888.00 2008-04-20 20:56:03.905 111 18259.93 62.19 52558.97 88888.00 2008-04-20 20:56:04.405 111 18259.64 62.36 52559.05 88888.00 2008-04-20 20:56:04.905 111 18259.56 62.40 52558.92 88888.00 2008-04-20 20:56:05.405 111 18259.59 62.38 52558.83 88888.00 2008-04-20 20:56:05.905 111 18259.70 62.34 52558.83 88888.00 2008-04-20 20:56:06.405 111 18259.67 62.43 52558.91 88888.00 2008-04-20 20:56:06.905 111 18259.60 62.49 52558.96 88888.00 2008-04-20 20:56:07.405 111 18259.79 62.44 52558.98 88888.00 2008-04-20 20:56:07.905 111 18259.90 62.40 52558.92 88888.00 2008-04-20 20:56:08.405 111 18259.74 62.32 52558.85 88888.00 2008-04-20 20:56:08.905 111 18259.50 62.33 52558.88 88888.00 2008-04-20 20:56:09.405 111 18259.36 62.37 52558.92 88888.00 2008-04-20 20:56:09.905 111 18259.35 62.42 52558.87 88888.00 2008-04-20 20:56:10.405 111 18259.26 62.44 52558.90 88888.00 2008-04-20 20:56:10.905 111 18259.39 62.40 52558.95 88888.00 2008-04-20 20:56:11.405 111 18259.44 62.41 52558.97 88888.00 2008-04-20 20:56:11.905 111 18259.44 62.49 52559.03 88888.00 2008-04-20 20:56:12.405 111 18259.66 62.49 52559.09 88888.00 2008-04-20 20:56:12.905 111 18259.66 62.44 52559.09 88888.00 2008-04-20 20:56:13.405 111 18259.69 62.41 52559.16 88888.00 2008-04-20 20:56:13.905 111 18259.77 62.37 52559.17 88888.00 2008-04-20 20:56:14.405 111 18259.79 62.44 52559.06 88888.00 2008-04-20 20:56:14.905 111 18259.85 62.47 52559.07 88888.00 2008-04-20 20:56:15.405 111 18259.85 62.51 52559.07 88888.00 2008-04-20 20:56:15.905 111 18259.79 62.51 52559.01 88888.00 2008-04-20 20:56:16.405 111 18259.88 62.48 52559.08 88888.00 2008-04-20 20:56:16.905 111 18259.88 62.51 52559.25 88888.00 2008-04-20 20:56:17.405 111 18259.84 62.48 52559.30 88888.00 2008-04-20 20:56:17.905 111 18259.81 62.48 52559.28 88888.00 2008-04-20 20:56:18.405 111 18259.84 62.49 52559.20 88888.00 2008-04-20 20:56:18.905 111 18259.79 62.46 52559.06 88888.00 2008-04-20 20:56:19.405 111 18259.81 62.44 52559.05 88888.00 2008-04-20 20:56:19.905 111 18259.72 62.39 52559.14 88888.00 2008-04-20 20:56:20.405 111 18259.73 62.46 52559.05 88888.00 2008-04-20 20:56:20.905 111 18259.68 62.52 52559.07 88888.00 2008-04-20 20:56:21.405 111 18259.74 62.52 52559.04 88888.00 2008-04-20 20:56:21.905 111 18259.80 62.48 52559.16 88888.00 2008-04-20 20:56:22.405 111 18259.85 62.40 52559.15 88888.00 2008-04-20 20:56:22.905 111 18259.80 62.37 52559.03 88888.00 2008-04-20 20:56:23.405 111 18259.72 62.29 52559.07 88888.00 2008-04-20 20:56:23.905 111 18259.71 62.33 52558.97 88888.00 2008-04-20 20:56:24.405 111 18259.67 62.37 52559.02 88888.00 2008-04-20 20:56:24.905 111 18259.67 62.39 52558.92 88888.00 2008-04-20 20:56:25.405 111 18259.72 62.44 52558.90 88888.00 2008-04-20 20:56:25.905 111 18259.59 62.55 52558.93 88888.00 2008-04-20 20:56:26.405 111 18259.57 62.55 52558.94 88888.00 2008-04-20 20:56:26.905 111 18259.53 62.48 52559.03 88888.00 2008-04-20 20:56:27.405 111 18259.41 62.45 52559.01 88888.00 2008-04-20 20:56:27.905 111 18259.53 62.44 52558.99 88888.00 2008-04-20 20:56:28.405 111 18259.44 62.44 52559.04 88888.00 2008-04-20 20:56:28.905 111 18259.39 62.42 52559.03 88888.00 2008-04-20 20:56:29.405 111 18259.42 62.45 52558.84 88888.00 2008-04-20 20:56:29.905 111 18259.47 62.37 52558.84 88888.00 2008-04-20 20:56:30.402 111 18259.39 62.45 52558.93 88888.00 2008-04-20 20:56:30.902 111 18259.28 62.53 52559.01 88888.00 2008-04-20 20:56:31.402 111 18259.36 62.49 52558.98 88888.00 2008-04-20 20:56:31.902 111 18259.44 62.34 52558.88 88888.00 2008-04-20 20:56:32.402 111 18259.26 62.33 52558.86 88888.00 2008-04-20 20:56:32.902 111 18259.40 62.33 52558.98 88888.00 2008-04-20 20:56:33.402 111 18259.60 62.32 52558.88 88888.00 2008-04-20 20:56:33.902 111 18259.41 62.35 52558.88 88888.00 2008-04-20 20:56:34.402 111 18259.35 62.29 52558.95 88888.00 2008-04-20 20:56:34.902 111 18259.35 62.20 52559.02 88888.00 2008-04-20 20:56:35.402 111 18259.35 62.19 52559.14 88888.00 2008-04-20 20:56:35.902 111 18259.35 62.23 52559.08 88888.00 2008-04-20 20:56:36.402 111 18259.37 62.31 52558.99 88888.00 2008-04-20 20:56:36.902 111 18259.42 62.40 52559.06 88888.00 2008-04-20 20:56:37.402 111 18259.48 62.43 52559.06 88888.00 2008-04-20 20:56:37.902 111 18259.53 62.38 52559.16 88888.00 2008-04-20 20:56:38.402 111 18259.59 62.36 52559.09 88888.00 2008-04-20 20:56:38.902 111 18259.60 62.42 52559.14 88888.00 2008-04-20 20:56:39.402 111 18259.63 62.38 52559.21 88888.00 2008-04-20 20:56:39.902 111 18259.64 62.34 52559.17 88888.00 2008-04-20 20:56:40.402 111 18259.64 62.28 52559.15 88888.00 2008-04-20 20:56:40.902 111 18259.61 62.19 52559.20 88888.00 2008-04-20 20:56:41.402 111 18259.58 62.10 52559.18 88888.00 2008-04-20 20:56:41.902 111 18259.71 62.18 52559.03 88888.00 2008-04-20 20:56:42.402 111 18259.77 62.42 52559.02 88888.00 2008-04-20 20:56:42.902 111 18259.77 62.50 52559.05 88888.00 2008-04-20 20:56:43.402 111 18259.74 62.55 52559.02 88888.00 2008-04-20 20:56:43.902 111 18259.68 62.50 52558.97 88888.00 2008-04-20 20:56:44.402 111 18259.56 62.49 52558.93 88888.00 2008-04-20 20:56:44.902 111 18259.44 62.51 52559.07 88888.00 2008-04-20 20:56:45.402 111 18259.56 62.52 52559.10 88888.00 2008-04-20 20:56:45.902 111 18259.58 62.51 52559.13 88888.00 2008-04-20 20:56:46.402 111 18259.56 62.52 52559.08 88888.00 2008-04-20 20:56:46.902 111 18259.61 62.54 52559.13 88888.00 2008-04-20 20:56:47.402 111 18259.62 62.54 52559.13 88888.00 2008-04-20 20:56:47.902 111 18259.51 62.54 52559.04 88888.00 2008-04-20 20:56:48.402 111 18259.45 62.56 52559.01 88888.00 2008-04-20 20:56:48.902 111 18259.29 62.59 52559.03 88888.00 2008-04-20 20:56:49.402 111 18259.18 62.59 52559.10 88888.00 2008-04-20 20:56:49.902 111 18259.20 62.56 52559.15 88888.00 2008-04-20 20:56:50.402 111 18259.35 62.49 52559.17 88888.00 2008-04-20 20:56:50.902 111 18259.40 62.45 52559.17 88888.00 2008-04-20 20:56:51.402 111 18259.35 62.49 52559.05 88888.00 2008-04-20 20:56:51.902 111 18259.12 62.52 52559.08 88888.00 2008-04-20 20:56:52.402 111 18259.04 62.51 52559.18 88888.00 2008-04-20 20:56:52.902 111 18259.17 62.53 52559.02 88888.00 2008-04-20 20:56:53.402 111 18259.30 62.51 52559.04 88888.00 2008-04-20 20:56:53.902 111 18259.36 62.45 52559.16 88888.00 2008-04-20 20:56:54.402 111 18259.27 62.45 52559.13 88888.00 2008-04-20 20:56:54.902 111 18259.17 62.54 52559.23 88888.00 2008-04-20 20:56:55.402 111 18259.19 62.63 52559.18 88888.00 2008-04-20 20:56:55.902 111 18259.06 62.53 52559.14 88888.00 2008-04-20 20:56:56.402 111 18259.16 62.42 52559.10 88888.00 2008-04-20 20:56:56.902 111 18259.21 62.47 52559.10 88888.00 2008-04-20 20:56:57.402 111 18259.28 62.45 52559.09 88888.00 2008-04-20 20:56:57.902 111 18259.35 62.44 52559.10 88888.00 2008-04-20 20:56:58.402 111 18259.37 62.43 52558.99 88888.00 2008-04-20 20:56:58.902 111 18259.34 62.47 52559.02 88888.00 2008-04-20 20:56:59.402 111 18259.48 62.43 52559.04 88888.00 2008-04-20 20:56:59.902 111 18259.58 62.40 52559.07 88888.00 2008-04-20 20:57:00.402 111 18259.53 62.40 52559.15 88888.00 2008-04-20 20:57:00.902 111 18259.39 62.44 52559.14 88888.00 2008-04-20 20:57:01.402 111 18259.35 62.46 52558.96 88888.00 2008-04-20 20:57:01.902 111 18259.38 62.42 52558.82 88888.00 2008-04-20 20:57:02.402 111 18259.39 62.40 52558.75 88888.00 2008-04-20 20:57:02.902 111 18259.37 62.38 52558.81 88888.00 2008-04-20 20:57:03.402 111 18259.40 62.43 52558.91 88888.00 2008-04-20 20:57:03.902 111 18259.41 62.45 52558.87 88888.00 2008-04-20 20:57:04.402 111 18259.37 62.52 52558.90 88888.00 2008-04-20 20:57:04.902 111 18259.39 62.51 52558.92 88888.00 2008-04-20 20:57:05.402 111 18259.42 62.50 52558.91 88888.00 2008-04-20 20:57:05.902 111 18259.51 62.43 52558.91 88888.00 2008-04-20 20:57:06.402 111 18259.51 62.41 52558.99 88888.00 2008-04-20 20:57:06.902 111 18259.29 62.46 52559.07 88888.00 2008-04-20 20:57:07.402 111 18259.18 62.51 52558.98 88888.00 2008-04-20 20:57:07.902 111 18259.24 62.55 52558.84 88888.00 2008-04-20 20:57:08.402 111 18259.21 62.57 52558.93 88888.00 2008-04-20 20:57:08.902 111 18259.24 62.54 52558.98 88888.00 2008-04-20 20:57:09.402 111 18259.31 62.45 52559.03 88888.00 2008-04-20 20:57:09.902 111 18259.42 62.45 52558.94 88888.00 2008-04-20 20:57:10.402 111 18259.44 62.48 52558.85 88888.00 2008-04-20 20:57:10.902 111 18259.44 62.51 52558.93 88888.00 2008-04-20 20:57:11.402 111 18259.47 62.53 52559.09 88888.00 2008-04-20 20:57:11.902 111 18259.51 62.55 52559.06 88888.00 2008-04-20 20:57:12.402 111 18259.53 62.52 52558.99 88888.00 2008-04-20 20:57:12.902 111 18259.55 62.43 52558.93 88888.00 2008-04-20 20:57:13.402 111 18259.56 62.40 52558.91 88888.00 2008-04-20 20:57:13.902 111 18259.45 62.50 52558.92 88888.00 2008-04-20 20:57:14.402 111 18259.41 62.45 52559.03 88888.00 2008-04-20 20:57:14.902 111 18259.21 62.48 52559.04 88888.00 2008-04-20 20:57:15.402 111 18259.33 62.48 52558.95 88888.00 2008-04-20 20:57:15.902 111 18259.36 62.46 52558.85 88888.00 2008-04-20 20:57:16.402 111 18259.33 62.57 52558.90 88888.00 2008-04-20 20:57:16.902 111 18259.36 62.59 52558.97 88888.00 2008-04-20 20:57:17.402 111 18259.30 62.62 52558.98 88888.00 2008-04-20 20:57:17.902 111 18259.40 62.53 52559.05 88888.00 2008-04-20 20:57:18.402 111 18259.41 62.46 52559.06 88888.00 2008-04-20 20:57:18.902 111 18259.38 62.41 52559.03 88888.00 2008-04-20 20:57:19.402 111 18259.37 62.44 52559.09 88888.00 2008-04-20 20:57:19.902 111 18259.48 62.49 52559.17 88888.00 2008-04-20 20:57:20.402 111 18259.64 62.50 52559.14 88888.00 2008-04-20 20:57:20.902 111 18259.68 62.49 52559.06 88888.00 2008-04-20 20:57:21.402 111 18259.70 62.53 52559.09 88888.00 2008-04-20 20:57:21.902 111 18259.67 62.57 52559.09 88888.00 2008-04-20 20:57:22.402 111 18259.77 62.59 52559.08 88888.00 2008-04-20 20:57:22.902 111 18259.78 62.58 52559.01 88888.00 2008-04-20 20:57:23.402 111 18259.66 62.56 52558.92 88888.00 2008-04-20 20:57:23.902 111 18259.66 62.46 52559.13 88888.00 2008-04-20 20:57:24.402 111 18259.52 62.29 52559.26 88888.00 2008-04-20 20:57:24.902 111 18259.50 62.36 52559.17 88888.00 2008-04-20 20:57:25.402 111 18259.51 62.42 52559.19 88888.00 2008-04-20 20:57:25.902 111 18259.53 62.49 52559.25 88888.00 2008-04-20 20:57:26.402 111 18259.59 62.54 52559.20 88888.00 2008-04-20 20:57:26.902 111 18259.47 62.51 52559.27 88888.00 2008-04-20 20:57:27.402 111 18259.40 62.50 52559.30 88888.00 2008-04-20 20:57:27.902 111 18259.36 62.52 52559.27 88888.00 2008-04-20 20:57:28.402 111 18259.30 62.47 52559.16 88888.00 2008-04-20 20:57:28.902 111 18259.44 62.48 52559.06 88888.00 2008-04-20 20:57:29.402 111 18259.35 62.55 52559.19 88888.00 2008-04-20 20:57:29.902 111 18259.30 62.61 52559.26 88888.00 2008-04-20 20:57:30.402 111 18259.39 62.65 52559.22 88888.00 2008-04-20 20:57:30.902 111 18259.48 62.61 52559.20 88888.00 2008-04-20 20:57:31.402 111 18259.61 62.61 52559.20 88888.00 2008-04-20 20:57:31.902 111 18259.67 62.57 52559.23 88888.00 2008-04-20 20:57:32.402 111 18259.71 62.58 52559.13 88888.00 2008-04-20 20:57:32.902 111 18259.73 62.64 52558.99 88888.00 2008-04-20 20:57:33.402 111 18259.61 62.62 52558.99 88888.00 2008-04-20 20:57:33.902 111 18259.47 62.64 52558.97 88888.00 2008-04-20 20:57:34.402 111 18259.37 62.62 52559.02 88888.00 2008-04-20 20:57:34.902 111 18259.51 62.58 52559.11 88888.00 2008-04-20 20:57:35.402 111 18259.50 62.52 52559.22 88888.00 2008-04-20 20:57:35.902 111 18259.46 62.53 52559.26 88888.00 2008-04-20 20:57:36.402 111 18259.40 62.62 52559.27 88888.00 2008-04-20 20:57:36.902 111 18259.39 62.49 52559.17 88888.00 2008-04-20 20:57:37.402 111 18259.36 62.54 52559.20 88888.00 2008-04-20 20:57:37.902 111 18259.29 62.68 52559.23 88888.00 2008-04-20 20:57:38.402 111 18259.28 62.61 52559.11 88888.00 2008-04-20 20:57:38.902 111 18259.46 62.62 52559.16 88888.00 2008-04-20 20:57:39.402 111 18259.48 62.58 52559.14 88888.00 2008-04-20 20:57:39.902 111 18259.46 62.48 52559.17 88888.00 2008-04-20 20:57:40.402 111 18259.36 62.68 52559.23 88888.00 2008-04-20 20:57:40.902 111 18259.24 62.75 52559.11 88888.00 2008-04-20 20:57:41.402 111 18259.34 62.73 52559.11 88888.00 2008-04-20 20:57:41.902 111 18259.41 62.67 52559.05 88888.00 2008-04-20 20:57:42.402 111 18259.52 62.62 52559.03 88888.00 2008-04-20 20:57:42.902 111 18259.52 62.62 52559.11 88888.00 2008-04-20 20:57:43.402 111 18259.40 62.66 52559.19 88888.00 2008-04-20 20:57:43.902 111 18259.40 62.69 52559.18 88888.00 2008-04-20 20:57:44.402 111 18259.47 62.68 52559.13 88888.00 2008-04-20 20:57:44.902 111 18259.52 62.69 52559.17 88888.00 2008-04-20 20:57:45.402 111 18259.30 62.75 52559.20 88888.00 2008-04-20 20:57:45.902 111 18259.28 62.75 52559.17 88888.00 2008-04-20 20:57:46.402 111 18259.40 62.69 52559.09 88888.00 2008-04-20 20:57:46.902 111 18259.39 62.72 52559.13 88888.00 2008-04-20 20:57:47.402 111 18259.36 62.70 52559.17 88888.00 2008-04-20 20:57:47.902 111 18259.26 62.67 52559.06 88888.00 2008-04-20 20:57:48.402 111 18259.31 62.73 52559.08 88888.00 2008-04-20 20:57:48.902 111 18259.31 62.75 52559.08 88888.00 2008-04-20 20:57:49.402 111 18259.27 62.71 52559.09 88888.00 2008-04-20 20:57:49.902 111 18259.33 62.71 52559.08 88888.00 2008-04-20 20:57:50.402 111 18259.34 62.70 52558.98 88888.00 2008-04-20 20:57:50.902 111 18259.29 62.70 52558.90 88888.00 2008-04-20 20:57:51.402 111 18259.28 62.71 52558.82 88888.00 2008-04-20 20:57:51.902 111 18259.31 62.76 52558.88 88888.00 2008-04-20 20:57:52.402 111 18259.31 62.77 52558.86 88888.00 2008-04-20 20:57:52.902 111 18259.31 62.77 52558.69 88888.00 2008-04-20 20:57:53.402 111 18259.35 62.72 52558.71 88888.00 2008-04-20 20:57:53.902 111 18259.35 62.68 52558.75 88888.00 2008-04-20 20:57:54.402 111 18259.38 62.75 52558.73 88888.00 2008-04-20 20:57:54.902 111 18259.51 62.73 52558.82 88888.00 2008-04-20 20:57:55.402 111 18259.50 62.68 52558.64 88888.00 2008-04-20 20:57:55.902 111 18259.63 62.55 52558.57 88888.00 2008-04-20 20:57:56.402 111 18259.59 62.43 52558.64 88888.00 2008-04-20 20:57:56.902 111 18259.38 62.37 52558.73 88888.00 2008-04-20 20:57:57.402 111 18259.29 62.53 52558.79 88888.00 2008-04-20 20:57:57.902 111 18259.21 62.66 52558.75 88888.00 2008-04-20 20:57:58.402 111 18259.28 62.68 52558.82 88888.00 2008-04-20 20:57:58.902 111 18259.30 62.69 52558.83 88888.00 2008-04-20 20:57:59.402 111 18259.27 62.75 52558.80 88888.00 2008-04-20 20:57:59.902 111 18259.18 62.69 52558.91 88888.00 2008-04-20 20:58:00.402 111 18259.27 62.68 52558.95 88888.00 2008-04-20 20:58:00.902 111 18259.46 62.71 52558.98 88888.00 2008-04-20 20:58:01.402 111 18259.44 62.75 52558.91 88888.00 2008-04-20 20:58:01.902 111 18259.28 62.73 52558.91 88888.00 2008-04-20 20:58:02.402 111 18259.24 62.70 52558.94 88888.00 2008-04-20 20:58:02.902 111 18259.35 62.74 52559.03 88888.00 2008-04-20 20:58:03.402 111 18259.36 62.82 52558.99 88888.00 2008-04-20 20:58:03.902 111 18259.42 62.82 52558.93 88888.00 2008-04-20 20:58:04.402 111 18259.56 62.85 52558.84 88888.00 2008-04-20 20:58:04.902 111 18259.55 62.85 52558.79 88888.00 2008-04-20 20:58:05.402 111 18259.52 62.81 52558.91 88888.00 2008-04-20 20:58:05.902 111 18259.50 62.78 52558.95 88888.00 2008-04-20 20:58:06.402 111 18259.39 62.78 52558.94 88888.00 2008-04-20 20:58:06.902 111 18259.30 62.84 52559.07 88888.00 2008-04-20 20:58:07.402 111 18259.40 62.83 52559.08 88888.00 2008-04-20 20:58:07.902 111 18259.41 62.81 52559.01 88888.00 2008-04-20 20:58:08.402 111 18259.47 62.86 52559.02 88888.00 2008-04-20 20:58:08.902 111 18259.59 62.90 52558.94 88888.00 2008-04-20 20:58:09.402 111 18259.56 62.95 52558.97 88888.00 2008-04-20 20:58:09.902 111 18259.62 62.95 52559.04 88888.00 2008-04-20 20:58:10.402 111 18259.57 62.84 52558.93 88888.00 2008-04-20 20:58:10.902 111 18259.56 62.88 52558.94 88888.00 2008-04-20 20:58:11.402 111 18259.47 62.90 52559.02 88888.00 2008-04-20 20:58:11.902 111 18259.42 62.91 52558.98 88888.00 2008-04-20 20:58:12.402 111 18259.38 62.86 52558.82 88888.00 2008-04-20 20:58:12.902 111 18259.45 62.83 52558.76 88888.00 2008-04-20 20:58:13.402 111 18259.50 62.86 52558.79 88888.00 2008-04-20 20:58:13.902 111 18259.48 62.78 52558.91 88888.00 2008-04-20 20:58:14.402 111 18259.47 62.74 52559.01 88888.00 2008-04-20 20:58:14.902 111 18259.47 62.72 52559.10 88888.00 2008-04-20 20:58:15.402 111 18259.55 62.75 52559.08 88888.00 2008-04-20 20:58:15.902 111 18259.53 62.81 52559.01 88888.00 2008-04-20 20:58:16.402 111 18259.59 62.85 52558.91 88888.00 2008-04-20 20:58:16.902 111 18259.61 62.83 52558.93 88888.00 2008-04-20 20:58:17.402 111 18259.57 62.85 52558.96 88888.00 2008-04-20 20:58:17.902 111 18259.61 62.84 52558.90 88888.00 2008-04-20 20:58:18.402 111 18259.52 62.83 52558.83 88888.00 2008-04-20 20:58:18.902 111 18259.46 62.81 52558.90 88888.00 2008-04-20 20:58:19.402 111 18259.49 62.78 52558.84 88888.00 2008-04-20 20:58:19.902 111 18259.44 62.79 52558.84 88888.00 2008-04-20 20:58:20.402 111 18259.46 62.86 52558.88 88888.00 2008-04-20 20:58:20.902 111 18259.41 62.90 52558.86 88888.00 2008-04-20 20:58:21.402 111 18259.37 62.94 52558.82 88888.00 2008-04-20 20:58:21.902 111 18259.41 62.95 52558.83 88888.00 2008-04-20 20:58:22.402 111 18259.35 62.88 52558.82 88888.00 2008-04-20 20:58:22.902 111 18259.25 62.82 52558.92 88888.00 2008-04-20 20:58:23.402 111 18259.29 62.94 52558.93 88888.00 2008-04-20 20:58:23.902 111 18259.21 62.94 52559.02 88888.00 2008-04-20 20:58:24.402 111 18259.19 62.94 52558.93 88888.00 2008-04-20 20:58:24.902 111 18259.23 62.89 52558.91 88888.00 2008-04-20 20:58:25.402 111 18259.14 62.88 52558.91 88888.00 2008-04-20 20:58:25.902 111 18259.17 62.90 52558.95 88888.00 2008-04-20 20:58:26.402 111 18259.26 62.78 52558.87 88888.00 2008-04-20 20:58:26.902 111 18259.20 62.80 52558.81 88888.00 2008-04-20 20:58:27.402 111 18259.21 62.89 52558.78 88888.00 2008-04-20 20:58:27.902 111 18259.20 62.84 52558.86 88888.00 2008-04-20 20:58:28.402 111 18259.17 62.81 52558.97 88888.00 2008-04-20 20:58:28.902 111 18259.15 62.81 52559.09 88888.00 2008-04-20 20:58:29.402 111 18259.04 62.81 52559.14 88888.00 2008-04-20 20:58:29.902 111 18259.13 62.83 52559.08 88888.00 2008-04-20 20:58:30.402 111 18259.23 62.83 52559.07 88888.00 2008-04-20 20:58:30.902 111 18259.21 62.86 52559.07 88888.00 2008-04-20 20:58:31.402 111 18259.26 62.96 52558.93 88888.00 2008-04-20 20:58:31.902 111 18259.14 62.87 52558.83 88888.00 2008-04-20 20:58:32.402 111 18259.10 62.70 52558.90 88888.00 2008-04-20 20:58:32.902 111 18259.25 62.64 52558.90 88888.00 2008-04-20 20:58:33.402 111 18259.17 62.63 52558.94 88888.00 2008-04-20 20:58:33.902 111 18259.13 62.94 52559.05 88888.00 2008-04-20 20:58:34.402 111 18259.19 63.07 52558.96 88888.00 2008-04-20 20:58:34.902 111 18259.26 63.08 52558.87 88888.00 2008-04-20 20:58:35.402 111 18259.16 63.09 52558.83 88888.00 2008-04-20 20:58:35.902 111 18259.09 63.06 52558.88 88888.00 2008-04-20 20:58:36.402 111 18259.12 63.02 52558.83 88888.00 2008-04-20 20:58:36.902 111 18259.34 62.99 52558.91 88888.00 2008-04-20 20:58:37.402 111 18259.31 62.99 52558.83 88888.00 2008-04-20 20:58:37.902 111 18259.24 63.00 52558.76 88888.00 2008-04-20 20:58:38.402 111 18259.25 63.05 52558.73 88888.00 2008-04-20 20:58:38.902 111 18259.18 63.11 52558.85 88888.00 2008-04-20 20:58:39.402 111 18259.13 63.06 52559.05 88888.00 2008-04-20 20:58:39.902 111 18259.14 63.00 52559.06 88888.00 2008-04-20 20:58:40.402 111 18259.15 62.94 52559.04 88888.00 2008-04-20 20:58:40.902 111 18259.15 62.97 52558.97 88888.00 2008-04-20 20:58:41.402 111 18259.14 63.00 52558.97 88888.00 2008-04-20 20:58:41.902 111 18259.07 62.92 52558.92 88888.00 2008-04-20 20:58:42.402 111 18259.09 62.89 52558.86 88888.00 2008-04-20 20:58:42.902 111 18259.13 62.79 52558.86 88888.00 2008-04-20 20:58:43.402 111 18258.94 62.88 52558.83 88888.00 2008-04-20 20:58:43.902 111 18258.98 62.95 52558.96 88888.00 2008-04-20 20:58:44.402 111 18259.01 63.00 52559.03 88888.00 2008-04-20 20:58:44.902 111 18258.87 63.01 52558.90 88888.00 2008-04-20 20:58:45.402 111 18258.80 62.88 52558.92 88888.00 2008-04-20 20:58:45.902 111 18258.83 62.84 52559.08 88888.00 2008-04-20 20:58:46.402 111 18258.76 62.96 52559.06 88888.00 2008-04-20 20:58:46.902 111 18258.82 63.00 52559.05 88888.00 2008-04-20 20:58:47.402 111 18258.90 63.00 52559.11 88888.00 2008-04-20 20:58:47.902 111 18258.85 62.99 52559.20 88888.00 2008-04-20 20:58:48.402 111 18258.84 63.08 52559.20 88888.00 2008-04-20 20:58:48.902 111 18258.71 63.11 52559.10 88888.00 2008-04-20 20:58:49.402 111 18258.79 63.07 52559.09 88888.00 2008-04-20 20:58:49.902 111 18258.76 63.10 52559.09 88888.00 2008-04-20 20:58:50.402 111 18258.75 63.10 52559.06 88888.00 2008-04-20 20:58:50.902 111 18258.72 63.10 52558.98 88888.00 2008-04-20 20:58:51.402 111 18258.54 63.12 52559.06 88888.00 2008-04-20 20:58:51.902 111 18258.51 63.14 52559.06 88888.00 2008-04-20 20:58:52.402 111 18258.60 63.09 52559.10 88888.00 2008-04-20 20:58:52.902 111 18258.60 63.14 52559.15 88888.00 2008-04-20 20:58:53.402 111 18258.55 63.35 52559.08 88888.00 2008-04-20 20:58:53.902 111 18258.65 63.29 52558.99 88888.00 2008-04-20 20:58:54.402 111 18258.64 63.22 52558.97 88888.00 2008-04-20 20:58:54.902 111 18258.74 63.24 52558.87 88888.00 2008-04-20 20:58:55.402 111 18258.66 63.20 52558.91 88888.00 2008-04-20 20:58:55.902 111 18258.65 63.16 52558.96 88888.00 2008-04-20 20:58:56.402 111 18258.64 63.22 52559.01 88888.00 2008-04-20 20:58:56.902 111 18258.57 63.35 52559.03 88888.00 2008-04-20 20:58:57.402 111 18258.60 63.34 52558.87 88888.00 2008-04-20 20:58:57.902 111 18258.71 63.32 52558.83 88888.00 2008-04-20 20:58:58.402 111 18258.63 63.29 52558.95 88888.00 2008-04-20 20:58:58.902 111 18258.48 63.28 52558.97 88888.00 2008-04-20 20:58:59.402 111 18258.50 63.24 52558.91 88888.00 2008-04-20 20:58:59.902 111 18258.51 63.21 52558.96 88888.00 2008-04-20 20:59:00.402 111 18258.50 63.19 52558.91 88888.00 2008-04-20 20:59:00.902 111 18258.53 63.21 52558.93 88888.00 2008-04-20 20:59:01.402 111 18258.64 63.21 52558.92 88888.00 2008-04-20 20:59:01.902 111 18258.59 63.33 52558.92 88888.00 2008-04-20 20:59:02.402 111 18258.52 63.33 52558.98 88888.00 2008-04-20 20:59:02.902 111 18258.54 63.36 52558.97 88888.00 2008-04-20 20:59:03.402 111 18258.65 63.42 52558.86 88888.00 2008-04-20 20:59:03.902 111 18258.73 63.38 52558.91 88888.00 2008-04-20 20:59:04.402 111 18258.76 63.31 52558.92 88888.00 2008-04-20 20:59:04.902 111 18258.80 63.11 52558.88 88888.00 2008-04-20 20:59:05.402 111 18258.77 63.08 52558.99 88888.00 2008-04-20 20:59:05.902 111 18258.74 63.29 52558.98 88888.00 2008-04-20 20:59:06.402 111 18258.74 63.46 52558.98 88888.00 2008-04-20 20:59:06.902 111 18258.68 63.49 52558.94 88888.00 2008-04-20 20:59:07.402 111 18258.63 63.53 52558.93 88888.00 2008-04-20 20:59:07.902 111 18258.59 63.50 52559.04 88888.00 2008-04-20 20:59:08.402 111 18258.69 63.46 52558.90 88888.00 2008-04-20 20:59:08.902 111 18258.71 63.48 52558.87 88888.00 2008-04-20 20:59:09.402 111 18258.71 63.49 52558.90 88888.00 2008-04-20 20:59:09.902 111 18258.57 63.42 52559.02 88888.00 2008-04-20 20:59:10.402 111 18258.62 63.34 52559.05 88888.00 2008-04-20 20:59:10.902 111 18258.62 63.29 52558.93 88888.00 2008-04-20 20:59:11.402 111 18258.62 63.42 52558.87 88888.00 2008-04-20 20:59:11.902 111 18258.64 63.55 52558.99 88888.00 2008-04-20 20:59:12.402 111 18258.59 63.50 52559.09 88888.00 2008-04-20 20:59:12.902 111 18258.55 63.48 52559.05 88888.00 2008-04-20 20:59:13.402 111 18258.62 63.49 52558.98 88888.00 2008-04-20 20:59:13.902 111 18258.65 63.42 52558.92 88888.00 2008-04-20 20:59:14.402 111 18258.71 63.42 52558.92 88888.00 2008-04-20 20:59:14.902 111 18258.64 63.38 52559.02 88888.00 2008-04-20 20:59:15.402 111 18258.71 63.38 52558.98 88888.00 2008-04-20 20:59:15.902 111 18258.68 63.41 52558.92 88888.00 2008-04-20 20:59:16.402 111 18258.50 63.44 52558.92 88888.00 2008-04-20 20:59:16.902 111 18258.42 63.53 52558.88 88888.00 2008-04-20 20:59:17.402 111 18258.53 63.68 52558.87 88888.00 2008-04-20 20:59:17.902 111 18258.51 63.66 52558.87 88888.00 2008-04-20 20:59:18.402 111 18258.59 63.77 52558.85 88888.00 2008-04-20 20:59:18.902 111 18258.63 63.70 52558.88 88888.00 2008-04-20 20:59:19.402 111 18258.61 63.64 52559.03 88888.00 2008-04-20 20:59:19.902 111 18258.64 63.54 52559.04 88888.00 2008-04-20 20:59:20.402 111 18258.60 63.49 52558.97 88888.00 2008-04-20 20:59:20.902 111 18258.55 63.52 52559.01 88888.00 2008-04-20 20:59:21.402 111 18258.55 63.58 52559.21 88888.00 2008-04-20 20:59:21.902 111 18258.42 63.70 52559.17 88888.00 2008-04-20 20:59:22.402 111 18258.42 63.70 52559.08 88888.00 2008-04-20 20:59:22.902 111 18258.54 63.71 52559.08 88888.00 2008-04-20 20:59:23.402 111 18258.39 63.75 52559.13 88888.00 2008-04-20 20:59:23.902 111 18258.44 63.75 52559.08 88888.00 2008-04-20 20:59:24.402 111 18258.49 63.76 52558.97 88888.00 2008-04-20 20:59:24.902 111 18258.49 63.75 52558.99 88888.00 2008-04-20 20:59:25.402 111 18258.37 63.70 52559.07 88888.00 2008-04-20 20:59:25.902 111 18258.27 63.67 52559.19 88888.00 2008-04-20 20:59:26.402 111 18258.36 63.52 52559.14 88888.00 2008-04-20 20:59:26.902 111 18258.52 63.45 52559.05 88888.00 2008-04-20 20:59:27.402 111 18258.47 63.44 52559.02 88888.00 2008-04-20 20:59:27.902 111 18258.43 63.35 52559.09 88888.00 2008-04-20 20:59:28.402 111 18258.45 63.35 52559.05 88888.00 2008-04-20 20:59:28.902 111 18258.50 63.48 52559.01 88888.00 2008-04-20 20:59:29.402 111 18258.34 63.65 52559.09 88888.00 2008-04-20 20:59:29.902 111 18258.32 63.72 52559.26 88888.00 2008-04-20 20:59:30.402 111 18258.26 63.77 52559.22 88888.00 2008-04-20 20:59:30.902 111 18258.27 63.80 52559.10 88888.00 2008-04-20 20:59:31.402 111 18258.48 63.83 52559.01 88888.00 2008-04-20 20:59:31.902 111 18258.45 63.84 52559.01 88888.00 2008-04-20 20:59:32.402 111 18258.31 63.76 52559.18 88888.00 2008-04-20 20:59:32.902 111 18258.29 63.75 52559.20 88888.00 2008-04-20 20:59:33.402 111 18258.29 63.79 52559.15 88888.00 2008-04-20 20:59:33.902 111 18258.21 63.76 52559.11 88888.00 2008-04-20 20:59:34.402 111 18258.39 63.53 52559.17 88888.00 2008-04-20 20:59:34.902 111 18258.37 63.45 52559.18 88888.00 2008-04-20 20:59:35.402 111 18258.04 63.59 52559.13 88888.00 2008-04-20 20:59:35.902 111 18257.99 63.69 52559.16 88888.00 2008-04-20 20:59:36.402 111 18257.98 63.82 52559.02 88888.00 2008-04-20 20:59:36.902 111 18258.07 63.86 52558.98 88888.00 2008-04-20 20:59:37.402 111 18258.10 63.87 52559.04 88888.00 2008-04-20 20:59:37.902 111 18258.33 63.84 52559.02 88888.00 2008-04-20 20:59:38.402 111 18258.38 63.85 52559.04 88888.00 2008-04-20 20:59:38.902 111 18258.37 63.83 52559.03 88888.00 2008-04-20 20:59:39.402 111 18258.34 63.80 52559.04 88888.00 2008-04-20 20:59:39.902 111 18258.38 63.84 52558.99 88888.00 2008-04-20 20:59:40.402 111 18258.22 63.88 52559.04 88888.00 2008-04-20 20:59:40.902 111 18258.19 63.91 52559.03 88888.00 2008-04-20 20:59:41.402 111 18258.29 64.00 52559.09 88888.00 2008-04-20 20:59:41.902 111 18258.28 64.00 52559.11 88888.00 2008-04-20 20:59:42.402 111 18258.28 64.00 52559.03 88888.00 2008-04-20 20:59:42.902 111 18258.34 64.01 52558.87 88888.00 2008-04-20 20:59:43.402 111 18258.36 63.95 52558.95 88888.00 2008-04-20 20:59:43.902 111 18258.33 63.92 52559.04 88888.00 2008-04-20 20:59:44.402 111 18258.37 63.94 52559.14 88888.00 2008-04-20 20:59:44.902 111 18258.39 63.86 52559.25 88888.00 2008-04-20 20:59:45.402 111 18258.22 64.03 52559.13 88888.00 2008-04-20 20:59:45.902 111 18258.27 64.03 52559.10 88888.00 2008-04-20 20:59:46.402 111 18258.33 64.09 52559.02 88888.00 2008-04-20 20:59:46.902 111 18258.32 64.15 52558.94 88888.00 2008-04-20 20:59:47.402 111 18258.32 64.11 52558.99 88888.00 2008-04-20 20:59:47.902 111 18258.25 64.10 52558.91 88888.00 2008-04-20 20:59:48.402 111 18258.14 64.08 52558.97 88888.00 2008-04-20 20:59:48.902 111 18258.22 64.07 52559.08 88888.00 2008-04-20 20:59:49.402 111 18258.32 64.14 52559.10 88888.00 2008-04-20 20:59:49.902 111 18258.30 64.19 52559.04 88888.00 2008-04-20 20:59:50.402 111 18258.29 64.20 52558.98 88888.00 2008-04-20 20:59:50.902 111 18258.32 64.22 52558.97 88888.00 2008-04-20 20:59:51.402 111 18258.29 64.25 52559.03 88888.00 2008-04-20 20:59:51.902 111 18258.11 64.28 52559.14 88888.00 2008-04-20 20:59:52.402 111 18258.10 64.28 52559.07 88888.00 2008-04-20 20:59:52.902 111 18258.21 64.29 52559.06 88888.00 2008-04-20 20:59:53.402 111 18258.29 64.25 52559.11 88888.00 2008-04-20 20:59:53.902 111 18258.27 64.28 52559.25 88888.00 2008-04-20 20:59:54.402 111 18258.25 64.19 52559.26 88888.00 2008-04-20 20:59:54.902 111 18258.05 64.17 52559.31 88888.00 2008-04-20 20:59:55.402 111 18257.89 64.21 52559.26 88888.00 2008-04-20 20:59:55.902 111 18257.97 64.24 52559.20 88888.00 2008-04-20 20:59:56.402 111 18258.11 64.28 52559.17 88888.00 2008-04-20 20:59:56.902 111 18258.20 64.16 52559.13 88888.00 2008-04-20 20:59:57.402 111 18258.31 64.19 52559.08 88888.00 2008-04-20 20:59:57.902 111 18258.23 64.16 52559.05 88888.00 2008-04-20 20:59:58.402 111 18258.17 64.15 52559.10 88888.00 2008-04-20 20:59:58.902 111 18258.15 64.18 52559.07 88888.00 2008-04-20 20:59:59.402 111 18258.17 64.23 52559.01 88888.00 2008-04-20 20:59:59.902 111 18258.23 64.26 52558.98 88888.00 2008-04-20 21:00:00.402 111 18258.08 64.20 52558.96 88888.00 2008-04-20 21:00:00.902 111 18258.04 64.22 52559.02 88888.00 2008-04-20 21:00:01.402 111 18258.16 64.23 52559.08 88888.00 2008-04-20 21:00:01.902 111 18258.22 64.25 52559.09 88888.00 2008-04-20 21:00:02.402 111 18258.28 64.21 52559.20 88888.00 2008-04-20 21:00:02.902 111 18258.30 64.29 52559.11 88888.00 2008-04-20 21:00:03.402 111 18258.18 64.30 52558.97 88888.00 2008-04-20 21:00:03.902 111 18258.10 64.30 52558.87 88888.00 2008-04-20 21:00:04.402 111 18258.25 64.31 52558.86 88888.00 2008-04-20 21:00:04.902 111 18258.25 64.28 52558.80 88888.00 2008-04-20 21:00:05.402 111 18258.23 64.28 52558.84 88888.00 2008-04-20 21:00:05.902 111 18258.22 64.02 52558.90 88888.00 2008-04-20 21:00:06.402 111 18258.29 63.92 52558.91 88888.00 2008-04-20 21:00:06.902 111 18258.26 63.94 52558.87 88888.00 2008-04-20 21:00:07.402 111 18258.11 63.92 52558.92 88888.00 2008-04-20 21:00:07.902 111 18258.09 63.96 52559.02 88888.00 2008-04-20 21:00:08.402 111 18258.14 64.10 52558.99 88888.00 2008-04-20 21:00:08.902 111 18258.12 64.20 52558.93 88888.00 2008-04-20 21:00:09.402 111 18258.04 64.21 52558.99 88888.00 2008-04-20 21:00:09.902 111 18258.03 64.17 52558.99 88888.00 2008-04-20 21:00:10.402 111 18258.16 64.11 52558.96 88888.00 2008-04-20 21:00:10.902 111 18258.03 64.03 52559.03 88888.00 2008-04-20 21:00:11.402 111 18258.07 63.94 52559.08 88888.00 2008-04-20 21:00:11.902 111 18258.26 64.04 52559.09 88888.00 2008-04-20 21:00:12.402 111 18258.33 64.01 52558.95 88888.00 2008-04-20 21:00:12.902 111 18258.26 64.14 52558.92 88888.00 2008-04-20 21:00:13.402 111 18258.18 64.25 52558.92 88888.00 2008-04-20 21:00:13.902 111 18258.08 64.24 52558.91 88888.00 2008-04-20 21:00:14.402 111 18258.11 64.19 52558.88 88888.00 2008-04-20 21:00:14.902 111 18258.10 64.19 52559.05 88888.00 2008-04-20 21:00:15.402 111 18257.96 64.28 52559.04 88888.00 2008-04-20 21:00:15.902 111 18257.90 64.32 52559.02 88888.00 2008-04-20 21:00:16.402 111 18257.84 64.34 52558.98 88888.00 2008-04-20 21:00:16.902 111 18257.94 64.37 52559.04 88888.00 2008-04-20 21:00:17.402 111 18257.97 64.39 52559.04 88888.00 2008-04-20 21:00:17.902 111 18257.87 64.40 52559.11 88888.00 2008-04-20 21:00:18.402 111 18258.06 64.46 52559.19 88888.00 2008-04-20 21:00:18.902 111 18258.11 64.47 52559.19 88888.00 2008-04-20 21:00:19.402 111 18258.08 64.45 52559.27 88888.00 2008-04-20 21:00:19.902 111 18258.15 64.41 52559.25 88888.00 2008-04-20 21:00:20.402 111 18258.11 64.46 52559.14 88888.00 2008-04-20 21:00:20.902 111 18258.08 64.44 52559.08 88888.00 2008-04-20 21:00:21.402 111 18258.05 64.47 52559.10 88888.00 2008-04-20 21:00:21.902 111 18258.04 64.53 52559.23 88888.00 2008-04-20 21:00:22.402 111 18258.03 64.49 52559.19 88888.00 2008-04-20 21:00:22.902 111 18258.03 64.43 52559.17 88888.00 2008-04-20 21:00:23.402 111 18257.83 64.35 52559.14 88888.00 2008-04-20 21:00:23.902 111 18257.95 64.15 52559.21 88888.00 2008-04-20 21:00:24.402 111 18258.14 64.12 52559.23 88888.00 2008-04-20 21:00:24.902 111 18258.07 64.28 52559.20 88888.00 2008-04-20 21:00:25.402 111 18257.99 64.22 52559.15 88888.00 2008-04-20 21:00:25.902 111 18258.03 64.16 52559.16 88888.00 2008-04-20 21:00:26.402 111 18258.06 64.02 52559.13 88888.00 2008-04-20 21:00:26.902 111 18257.93 64.01 52559.09 88888.00 2008-04-20 21:00:27.402 111 18257.88 64.05 52559.15 88888.00 2008-04-20 21:00:27.902 111 18257.85 64.31 52559.16 88888.00 2008-04-20 21:00:28.402 111 18257.85 64.24 52559.23 88888.00 2008-04-20 21:00:28.902 111 18257.93 64.19 52559.27 88888.00 2008-04-20 21:00:29.402 111 18257.90 64.15 52559.25 88888.00 2008-04-20 21:00:29.902 111 18257.79 64.14 52559.25 88888.00 2008-04-20 21:00:30.402 111 18257.75 64.10 52559.15 88888.00 2008-04-20 21:00:30.902 111 18257.84 64.20 52558.91 88888.00 2008-04-20 21:00:31.402 111 18257.87 64.34 52559.02 88888.00 2008-04-20 21:00:31.902 111 18257.98 64.30 52559.04 88888.00 2008-04-20 21:00:32.402 111 18257.98 64.16 52559.14 88888.00 2008-04-20 21:00:32.902 111 18257.88 64.15 52559.02 88888.00 2008-04-20 21:00:33.402 111 18257.97 64.39 52559.06 88888.00 2008-04-20 21:00:33.902 111 18257.87 64.34 52559.04 88888.00 2008-04-20 21:00:34.402 111 18257.75 64.17 52559.10 88888.00 2008-04-20 21:00:34.902 111 18257.79 64.10 52559.20 88888.00 2008-04-20 21:00:35.402 111 18257.78 64.14 52559.09 88888.00 2008-04-20 21:00:35.902 111 18257.79 64.30 52559.23 88888.00 2008-04-20 21:00:36.402 111 18257.85 64.31 52559.34 88888.00 2008-04-20 21:00:36.902 111 18257.85 64.37 52559.30 88888.00 2008-04-20 21:00:37.402 111 18257.79 64.31 52559.41 88888.00 2008-04-20 21:00:37.902 111 18257.81 64.29 52559.43 88888.00 2008-04-20 21:00:38.402 111 18257.86 64.11 52559.36 88888.00 2008-04-20 21:00:38.902 111 18257.76 64.08 52559.17 88888.00 2008-04-20 21:00:39.402 111 18257.66 64.14 52559.13 88888.00 2008-04-20 21:00:39.902 111 18257.72 64.24 52559.19 88888.00 2008-04-20 21:00:40.402 111 18257.76 64.29 52559.23 88888.00 2008-04-20 21:00:40.902 111 18257.71 64.29 52559.25 88888.00 2008-04-20 21:00:41.402 111 18257.68 64.30 52559.26 88888.00 2008-04-20 21:00:41.902 111 18257.63 64.12 52559.26 88888.00 2008-04-20 21:00:42.402 111 18257.50 64.02 52559.14 88888.00 2008-04-20 21:00:42.902 111 18257.50 64.06 52559.13 88888.00 2008-04-20 21:00:43.402 111 18257.52 64.09 52559.16 88888.00 2008-04-20 21:00:43.902 111 18257.51 64.05 52558.99 88888.00 2008-04-20 21:00:44.402 111 18257.63 64.09 52558.99 88888.00 2008-04-20 21:00:44.902 111 18257.67 64.09 52559.08 88888.00 2008-04-20 21:00:45.402 111 18257.61 64.13 52559.18 88888.00 2008-04-20 21:00:45.902 111 18257.78 64.08 52559.25 88888.00 2008-04-20 21:00:46.402 111 18257.79 64.06 52559.19 88888.00 2008-04-20 21:00:46.902 111 18257.78 64.21 52559.14 88888.00 2008-04-20 21:00:47.402 111 18257.84 64.40 52559.06 88888.00 2008-04-20 21:00:47.902 111 18257.82 64.42 52559.16 88888.00 2008-04-20 21:00:48.402 111 18257.84 64.35 52559.14 88888.00 2008-04-20 21:00:48.902 111 18257.88 64.37 52559.17 88888.00 2008-04-20 21:00:49.402 111 18257.81 64.35 52559.22 88888.00 2008-04-20 21:00:49.902 111 18257.77 64.24 52559.10 88888.00 2008-04-20 21:00:50.402 111 18257.79 64.25 52559.04 88888.00 2008-04-20 21:00:50.902 111 18257.76 64.26 52559.08 88888.00 2008-04-20 21:00:51.402 111 18257.76 64.13 52559.05 88888.00 2008-04-20 21:00:51.902 111 18257.76 64.18 52559.14 88888.00 2008-04-20 21:00:52.402 111 18257.96 64.24 52559.19 88888.00 2008-04-20 21:00:52.902 111 18257.85 64.18 52559.13 88888.00 2008-04-20 21:00:53.402 111 18257.77 64.21 52559.08 88888.00 2008-04-20 21:00:53.902 111 18257.73 64.23 52559.01 88888.00 2008-04-20 21:00:54.402 111 18257.77 64.20 52558.97 88888.00 2008-04-20 21:00:54.902 111 18257.74 64.23 52559.05 88888.00 2008-04-20 21:00:55.402 111 18257.76 64.13 52559.11 88888.00 2008-04-20 21:00:55.902 111 18257.76 64.13 52559.17 88888.00 2008-04-20 21:00:56.402 111 18257.85 64.16 52559.17 88888.00 2008-04-20 21:00:56.902 111 18257.71 64.18 52559.23 88888.00 2008-04-20 21:00:57.402 111 18257.83 64.26 52559.18 88888.00 2008-04-20 21:00:57.902 111 18257.89 64.17 52559.26 88888.00 2008-04-20 21:00:58.402 111 18257.92 64.10 52559.32 88888.00 2008-04-20 21:00:58.902 111 18257.96 64.18 52559.18 88888.00 2008-04-20 21:00:59.402 111 18258.03 64.21 52559.15 88888.00 2008-04-20 21:00:59.902 111 18257.97 64.15 52559.23 88888.00 2008-04-20 21:01:00.402 111 18257.83 64.13 52559.22 88888.00 2008-04-20 21:01:00.902 111 18257.85 64.21 52559.15 88888.00 2008-04-20 21:01:01.402 111 18257.96 64.35 52559.08 88888.00 2008-04-20 21:01:01.902 111 18257.92 64.45 52559.03 88888.00 2008-04-20 21:01:02.402 111 18257.92 64.51 52559.11 88888.00 2008-04-20 21:01:02.902 111 18257.87 64.56 52559.17 88888.00 2008-04-20 21:01:03.402 111 18257.86 64.39 52559.13 88888.00 2008-04-20 21:01:03.902 111 18257.77 64.25 52559.08 88888.00 2008-04-20 21:01:04.402 111 18257.78 64.16 52559.23 88888.00 2008-04-20 21:01:04.902 111 18257.79 64.37 52559.10 88888.00 2008-04-20 21:01:05.402 111 18257.82 64.43 52559.14 88888.00 2008-04-20 21:01:05.902 111 18257.89 64.34 52559.22 88888.00 2008-04-20 21:01:06.402 111 18257.79 64.38 52559.17 88888.00 2008-04-20 21:01:06.902 111 18257.88 64.42 52559.11 88888.00 2008-04-20 21:01:07.402 111 18257.94 64.39 52559.10 88888.00 2008-04-20 21:01:07.902 111 18257.86 64.34 52559.10 88888.00 2008-04-20 21:01:08.402 111 18257.83 64.29 52559.18 88888.00 2008-04-20 21:01:08.902 111 18257.88 64.35 52559.32 88888.00 2008-04-20 21:01:09.402 111 18257.82 64.30 52559.30 88888.00 2008-04-20 21:01:09.902 111 18257.77 64.22 52559.26 88888.00 2008-04-20 21:01:10.402 111 18257.63 64.39 52559.15 88888.00 2008-04-20 21:01:10.902 111 18257.57 64.39 52559.18 88888.00 2008-04-20 21:01:11.402 111 18257.68 64.37 52559.29 88888.00 2008-04-20 21:01:11.902 111 18257.73 64.38 52559.18 88888.00 2008-04-20 21:01:12.402 111 18257.73 64.31 52559.27 88888.00 2008-04-20 21:01:12.902 111 18257.77 64.35 52559.31 88888.00 2008-04-20 21:01:13.402 111 18257.69 64.34 52559.26 88888.00 2008-04-20 21:01:13.902 111 18257.66 64.24 52559.26 88888.00 2008-04-20 21:01:14.402 111 18257.54 64.29 52559.15 88888.00 2008-04-20 21:01:14.902 111 18257.73 64.33 52559.15 88888.00 2008-04-20 21:01:15.402 111 18257.78 64.32 52559.17 88888.00 2008-04-20 21:01:15.902 111 18257.81 64.24 52559.21 88888.00 2008-04-20 21:01:16.402 111 18257.87 64.29 52559.22 88888.00 2008-04-20 21:01:16.902 111 18257.94 64.28 52559.15 88888.00 2008-04-20 21:01:17.402 111 18258.03 64.33 52559.23 88888.00 2008-04-20 21:01:17.902 111 18258.04 64.39 52559.34 88888.00 2008-04-20 21:01:18.402 111 18258.03 64.40 52559.39 88888.00 2008-04-20 21:01:18.902 111 18258.00 64.40 52559.31 88888.00 2008-04-20 21:01:19.402 111 18258.11 64.45 52559.22 88888.00 2008-04-20 21:01:19.902 111 18258.04 64.36 52559.26 88888.00 2008-04-20 21:01:20.402 111 18258.12 64.35 52559.26 88888.00 2008-04-20 21:01:20.902 111 18258.09 64.40 52559.16 88888.00 2008-04-20 21:01:21.402 111 18258.11 64.35 52559.19 88888.00 2008-04-20 21:01:21.902 111 18258.16 64.32 52559.21 88888.00 2008-04-20 21:01:22.402 111 18258.30 64.36 52559.28 88888.00 2008-04-20 21:01:22.902 111 18258.28 64.39 52559.19 88888.00 2008-04-20 21:01:23.402 111 18258.26 64.42 52559.19 88888.00 2008-04-20 21:01:23.902 111 18258.15 64.43 52559.19 88888.00 2008-04-20 21:01:24.402 111 18258.10 64.44 52559.09 88888.00 2008-04-20 21:01:24.902 111 18258.19 64.43 52559.09 88888.00 2008-04-20 21:01:25.402 111 18258.16 64.41 52559.11 88888.00 2008-04-20 21:01:25.902 111 18258.11 64.31 52559.20 88888.00 2008-04-20 21:01:26.402 111 18258.09 64.30 52559.10 88888.00 2008-04-20 21:01:26.902 111 18258.16 64.19 52558.99 88888.00 2008-04-20 21:01:27.402 111 18258.14 63.91 52558.84 88888.00 2008-04-20 21:01:27.902 111 18258.15 64.04 52558.90 88888.00 2008-04-20 21:01:28.402 111 18258.30 64.31 52559.06 88888.00 2008-04-20 21:01:28.902 111 18258.33 64.38 52559.01 88888.00 2008-04-20 21:01:29.402 111 18258.32 64.28 52558.99 88888.00 2008-04-20 21:01:29.902 111 18258.37 64.08 52558.98 88888.00 2008-04-20 21:01:30.402 111 18258.34 64.24 52558.92 88888.00 2008-04-20 21:01:30.902 111 18258.32 64.34 52558.91 88888.00 2008-04-20 21:01:31.402 111 18258.33 64.28 52558.86 88888.00 2008-04-20 21:01:31.902 111 18258.27 64.20 52558.87 88888.00 2008-04-20 21:01:32.402 111 18258.19 64.04 52558.91 88888.00 2008-04-20 21:01:32.902 111 18258.25 64.10 52559.01 88888.00 2008-04-20 21:01:33.402 111 18258.25 64.22 52559.03 88888.00 2008-04-20 21:01:33.902 111 18258.21 64.21 52558.91 88888.00 2008-04-20 21:01:34.402 111 18258.28 64.04 52558.86 88888.00 2008-04-20 21:01:34.902 111 18258.18 64.21 52558.82 88888.00 2008-04-20 21:01:35.402 111 18258.28 64.30 52558.84 88888.00 2008-04-20 21:01:35.902 111 18258.44 64.26 52558.88 88888.00 2008-04-20 21:01:36.402 111 18258.47 64.26 52559.04 88888.00 2008-04-20 21:01:36.902 111 18258.22 64.17 52558.97 88888.00 2008-04-20 21:01:37.402 111 18258.15 64.12 52558.99 88888.00 2008-04-20 21:01:37.902 111 18258.28 64.03 52558.95 88888.00 2008-04-20 21:01:38.402 111 18258.63 64.14 52559.09 88888.00 2008-04-20 21:01:38.902 111 18258.71 64.29 52559.05 88888.00 2008-04-20 21:01:39.402 111 18258.45 64.21 52558.90 88888.00 2008-04-20 21:01:39.902 111 18258.31 64.01 52558.96 88888.00 2008-04-20 21:01:40.402 111 18258.37 63.90 52558.87 88888.00 2008-04-20 21:01:40.902 111 18258.42 63.96 52558.86 88888.00 2008-04-20 21:01:41.402 111 18258.38 63.94 52558.95 88888.00 2008-04-20 21:01:41.902 111 18258.39 63.88 52558.97 88888.00 2008-04-20 21:01:42.402 111 18258.39 63.84 52558.84 88888.00 2008-04-20 21:01:42.902 111 18258.39 63.88 52558.92 88888.00 2008-04-20 21:01:43.402 111 18258.36 63.87 52558.82 88888.00 2008-04-20 21:01:43.902 111 18258.45 63.86 52558.81 88888.00 2008-04-20 21:01:44.402 111 18258.49 63.84 52558.87 88888.00 2008-04-20 21:01:44.902 111 18258.42 63.87 52558.99 88888.00 2008-04-20 21:01:45.402 111 18258.38 63.89 52558.98 88888.00 2008-04-20 21:01:45.902 111 18258.34 63.92 52558.86 88888.00 2008-04-20 21:01:46.402 111 18258.29 63.86 52558.92 88888.00 2008-04-20 21:01:46.902 111 18258.43 63.85 52558.92 88888.00 2008-04-20 21:01:47.402 111 18258.40 63.87 52559.05 88888.00 2008-04-20 21:01:47.902 111 18258.43 63.83 52559.10 88888.00 2008-04-20 21:01:48.402 111 18258.40 63.79 52559.08 88888.00 2008-04-20 21:01:48.902 111 18258.33 63.88 52558.96 88888.00 2008-04-20 21:01:49.402 111 18258.29 64.00 52558.93 88888.00 2008-04-20 21:01:49.902 111 18258.37 64.06 52558.94 88888.00 2008-04-20 21:01:50.402 111 18258.38 64.03 52558.92 88888.00 2008-04-20 21:01:50.902 111 18258.44 64.00 52559.01 88888.00 2008-04-20 21:01:51.402 111 18258.48 63.82 52559.05 88888.00 2008-04-20 21:01:51.902 111 18258.42 63.89 52559.01 88888.00 2008-04-20 21:01:52.402 111 18258.33 63.94 52559.05 88888.00 2008-04-20 21:01:52.902 111 18258.20 64.02 52559.05 88888.00 2008-04-20 21:01:53.402 111 18258.27 64.05 52558.94 88888.00 2008-04-20 21:01:53.902 111 18258.30 64.04 52558.82 88888.00 2008-04-20 21:01:54.402 111 18258.42 64.05 52558.80 88888.00 2008-04-20 21:01:54.902 111 18258.39 64.02 52558.82 88888.00 2008-04-20 21:01:55.402 111 18258.32 63.97 52558.90 88888.00 2008-04-20 21:01:55.902 111 18258.41 63.95 52558.88 88888.00 2008-04-20 21:01:56.402 111 18258.41 64.01 52558.91 88888.00 2008-04-20 21:01:56.902 111 18258.43 64.18 52558.92 88888.00 2008-04-20 21:01:57.402 111 18258.53 64.15 52558.83 88888.00 2008-04-20 21:01:57.902 111 18258.45 64.10 52558.83 88888.00 2008-04-20 21:01:58.402 111 18258.36 64.07 52558.97 88888.00 2008-04-20 21:01:58.902 111 18258.43 64.02 52559.01 88888.00 2008-04-20 21:01:59.402 111 18258.53 64.03 52558.91 88888.00 2008-04-20 21:01:59.902 111 18258.53 64.08 52558.86 88888.00 2008-04-20 21:02:00.402 111 18258.58 64.06 52558.94 88888.00 2008-04-20 21:02:00.902 111 18258.54 64.10 52559.10 88888.00 2008-04-20 21:02:01.402 111 18258.55 64.12 52559.04 88888.00 2008-04-20 21:02:01.902 111 18258.52 64.18 52558.93 88888.00 2008-04-20 21:02:02.402 111 18258.52 64.18 52558.90 88888.00 2008-04-20 21:02:02.902 111 18258.54 64.32 52558.92 88888.00 2008-04-20 21:02:03.402 111 18258.48 64.21 52558.94 88888.00 2008-04-20 21:02:03.902 111 18258.51 64.16 52558.91 88888.00 2008-04-20 21:02:04.402 111 18258.54 64.30 52558.96 88888.00 2008-04-20 21:02:04.902 111 18258.55 64.39 52558.95 88888.00 2008-04-20 21:02:05.402 111 18258.50 64.40 52558.99 88888.00 2008-04-20 21:02:05.902 111 18258.49 64.43 52558.92 88888.00 2008-04-20 21:02:06.402 111 18258.41 64.37 52558.85 88888.00 2008-04-20 21:02:06.902 111 18258.34 64.34 52558.94 88888.00 2008-04-20 21:02:07.402 111 18258.32 64.22 52559.09 88888.00 2008-04-20 21:02:07.902 111 18258.44 64.18 52559.13 88888.00 2008-04-20 21:02:08.402 111 18258.62 64.13 52559.13 88888.00 2008-04-20 21:02:08.902 111 18258.61 64.22 52559.19 88888.00 2008-04-20 21:02:09.402 111 18258.63 64.33 52559.19 88888.00 2008-04-20 21:02:09.902 111 18258.51 64.35 52559.13 88888.00 2008-04-20 21:02:10.402 111 18258.55 64.29 52558.95 88888.00 2008-04-20 21:02:10.902 111 18258.71 64.18 52559.05 88888.00 2008-04-20 21:02:11.402 111 18258.64 64.11 52559.08 88888.00 2008-04-20 21:02:11.902 111 18258.57 64.10 52559.03 88888.00 2008-04-20 21:02:12.402 111 18258.60 64.17 52558.97 88888.00 2008-04-20 21:02:12.902 111 18258.59 64.21 52559.07 88888.00 2008-04-20 21:02:13.402 111 18258.64 64.23 52559.05 88888.00 2008-04-20 21:02:13.902 111 18258.70 64.24 52559.02 88888.00 2008-04-20 21:02:14.402 111 18258.47 64.20 52559.01 88888.00 2008-04-20 21:02:14.902 111 18258.43 64.28 52558.99 88888.00 2008-04-20 21:02:15.402 111 18258.53 64.36 52558.98 88888.00 2008-04-20 21:02:15.902 111 18258.59 64.36 52558.95 88888.00 2008-04-20 21:02:16.402 111 18258.52 64.26 52559.05 88888.00 2008-04-20 21:02:16.902 111 18258.70 64.28 52559.08 88888.00 2008-04-20 21:02:17.402 111 18258.81 64.36 52559.13 88888.00 2008-04-20 21:02:17.902 111 18258.65 64.42 52559.05 88888.00 2008-04-20 21:02:18.402 111 18258.59 64.33 52559.14 88888.00 2008-04-20 21:02:18.902 111 18258.59 64.39 52559.06 88888.00 2008-04-20 21:02:19.402 111 18258.55 64.41 52559.01 88888.00 2008-04-20 21:02:19.902 111 18258.53 64.45 52559.01 88888.00 2008-04-20 21:02:20.402 111 18258.53 64.51 52558.99 88888.00 2008-04-20 21:02:20.902 111 18258.49 64.54 52559.09 88888.00 2008-04-20 21:02:21.402 111 18258.51 64.59 52559.15 88888.00 2008-04-20 21:02:21.902 111 18258.55 64.62 52559.10 88888.00 2008-04-20 21:02:22.402 111 18258.57 64.58 52559.01 88888.00 2008-04-20 21:02:22.902 111 18258.45 64.51 52559.03 88888.00 2008-04-20 21:02:23.402 111 18258.50 64.51 52559.05 88888.00 2008-04-20 21:02:23.902 111 18258.47 64.52 52559.13 88888.00 2008-04-20 21:02:24.402 111 18258.39 64.53 52559.10 88888.00 2008-04-20 21:02:24.902 111 18258.33 64.51 52559.04 88888.00 2008-04-20 21:02:25.402 111 18258.27 64.37 52559.14 88888.00 2008-04-20 21:02:25.902 111 18258.27 64.32 52559.11 88888.00 2008-04-20 21:02:26.402 111 18258.31 64.25 52559.14 88888.00 2008-04-20 21:02:26.902 111 18258.34 64.24 52559.14 88888.00 2008-04-20 21:02:27.402 111 18258.29 64.25 52559.19 88888.00 2008-04-20 21:02:27.902 111 18258.23 64.10 52559.21 88888.00 2008-04-20 21:02:28.402 111 18258.31 64.08 52559.32 88888.00 2008-04-20 21:02:28.902 111 18258.30 64.25 52559.34 88888.00 2008-04-20 21:02:29.402 111 18258.21 64.28 52559.19 88888.00 2008-04-20 21:02:29.902 111 18258.14 64.38 52559.25 88888.00 2008-04-20 21:02:30.402 111 18258.17 64.42 52559.20 88888.00 2008-04-20 21:02:30.902 111 18258.07 64.45 52559.10 88888.00 2008-04-20 21:02:31.402 111 18258.07 64.41 52559.26 88888.00 2008-04-20 21:02:31.902 111 18258.19 64.18 52559.22 88888.00 2008-04-20 21:02:32.402 111 18258.18 64.22 52559.14 88888.00 2008-04-20 21:02:32.902 111 18258.18 64.38 52559.21 88888.00 2008-04-20 21:02:33.402 111 18258.29 64.41 52559.21 88888.00 2008-04-20 21:02:33.902 111 18258.25 64.42 52559.07 88888.00 2008-04-20 21:02:34.402 111 18258.16 64.51 52559.02 88888.00 2008-04-20 21:02:34.902 111 18258.14 64.48 52559.18 88888.00 2008-04-20 21:02:35.402 111 18258.06 64.43 52559.20 88888.00 2008-04-20 21:02:35.902 111 18258.00 64.46 52559.20 88888.00 2008-04-20 21:02:36.402 111 18258.03 64.49 52559.26 88888.00 2008-04-20 21:02:36.902 111 18258.14 64.54 52559.18 88888.00 2008-04-20 21:02:37.402 111 18258.17 64.55 52559.11 88888.00 2008-04-20 21:02:37.902 111 18258.25 64.51 52559.20 88888.00 2008-04-20 21:02:38.402 111 18258.26 64.45 52559.17 88888.00 2008-04-20 21:02:38.902 111 18258.20 64.46 52559.06 88888.00 2008-04-20 21:02:39.402 111 18258.21 64.41 52559.03 88888.00 2008-04-20 21:02:39.902 111 18258.21 64.40 52559.02 88888.00 2008-04-20 21:02:40.402 111 18258.28 64.39 52558.97 88888.00 2008-04-20 21:02:40.902 111 18258.29 64.42 52559.05 88888.00 2008-04-20 21:02:41.402 111 18258.30 64.46 52559.06 88888.00 2008-04-20 21:02:41.902 111 18258.25 64.52 52559.16 88888.00 2008-04-20 21:02:42.402 111 18258.18 64.50 52559.09 88888.00 2008-04-20 21:02:42.902 111 18258.14 64.47 52559.06 88888.00 2008-04-20 21:02:43.402 111 18258.09 64.46 52559.01 88888.00 2008-04-20 21:02:43.902 111 18258.04 64.48 52559.03 88888.00 2008-04-20 21:02:44.402 111 18258.08 64.44 52559.08 88888.00 2008-04-20 21:02:44.902 111 18258.19 64.39 52559.17 88888.00 2008-04-20 21:02:45.402 111 18258.19 64.40 52559.15 88888.00 2008-04-20 21:02:45.902 111 18258.26 64.43 52559.16 88888.00 2008-04-20 21:02:46.402 111 18258.27 64.44 52559.21 88888.00 2008-04-20 21:02:46.902 111 18258.37 64.44 52559.15 88888.00 2008-04-20 21:02:47.402 111 18258.38 64.40 52559.05 88888.00 2008-04-20 21:02:47.902 111 18258.43 64.38 52559.13 88888.00 2008-04-20 21:02:48.402 111 18258.34 64.37 52559.15 88888.00 2008-04-20 21:02:48.902 111 18258.25 64.43 52559.19 88888.00 2008-04-20 21:02:49.402 111 18258.33 64.48 52559.16 88888.00 2008-04-20 21:02:49.902 111 18258.34 64.46 52559.10 88888.00 2008-04-20 21:02:50.402 111 18258.19 64.50 52559.15 88888.00 2008-04-20 21:02:50.902 111 18258.25 64.53 52559.15 88888.00 2008-04-20 21:02:51.402 111 18258.08 64.46 52559.08 88888.00 2008-04-20 21:02:51.902 111 18258.18 64.55 52559.11 88888.00 2008-04-20 21:02:52.402 111 18258.30 64.48 52559.34 88888.00 2008-04-20 21:02:52.902 111 18258.17 64.39 52559.30 88888.00 2008-04-20 21:02:53.402 111 18258.08 64.44 52559.27 88888.00 2008-04-20 21:02:53.902 111 18258.07 64.46 52559.27 88888.00 2008-04-20 21:02:54.402 111 18258.10 64.46 52559.32 88888.00 2008-04-20 21:02:54.902 111 18258.09 64.38 52559.34 88888.00 2008-04-20 21:02:55.402 111 18258.04 64.52 52559.23 88888.00 2008-04-20 21:02:55.902 111 18258.04 64.57 52559.33 88888.00 2008-04-20 21:02:56.402 111 18258.09 64.50 52559.26 88888.00 2008-04-20 21:02:56.902 111 18258.06 64.41 52559.23 88888.00 2008-04-20 21:02:57.402 111 18257.99 64.43 52559.32 88888.00 2008-04-20 21:02:57.902 111 18257.97 64.46 52559.31 88888.00 2008-04-20 21:02:58.402 111 18258.01 64.47 52559.20 88888.00 2008-04-20 21:02:58.902 111 18258.16 64.50 52559.20 88888.00 2008-04-20 21:02:59.402 111 18258.19 64.56 52559.23 88888.00 2008-04-20 21:02:59.902 111 18258.17 64.54 52559.29 88888.00 2008-04-20 21:03:00.402 111 18258.18 64.54 52559.31 88888.00 2008-04-20 21:03:00.902 111 18258.12 64.51 52559.29 88888.00 2008-04-20 21:03:01.402 111 18258.11 64.50 52559.26 88888.00 2008-04-20 21:03:01.902 111 18258.09 64.51 52559.21 88888.00 2008-04-20 21:03:02.402 111 18258.00 64.42 52559.20 88888.00 2008-04-20 21:03:02.902 111 18257.95 64.32 52559.34 88888.00 2008-04-20 21:03:03.402 111 18257.95 64.32 52559.36 88888.00 2008-04-20 21:03:03.902 111 18257.84 64.41 52559.34 88888.00 2008-04-20 21:03:04.402 111 18257.79 64.48 52559.30 88888.00 2008-04-20 21:03:04.902 111 18257.76 64.51 52559.28 88888.00 2008-04-20 21:03:05.402 111 18257.79 64.50 52559.22 88888.00 2008-04-20 21:03:05.902 111 18257.82 64.46 52559.26 88888.00 2008-04-20 21:03:06.402 111 18257.77 64.43 52559.34 88888.00 2008-04-20 21:03:06.902 111 18257.74 64.52 52559.37 88888.00 2008-04-20 21:03:07.402 111 18257.75 64.58 52559.28 88888.00 2008-04-20 21:03:07.902 111 18257.71 64.61 52559.22 88888.00 2008-04-20 21:03:08.402 111 18257.61 64.47 52559.20 88888.00 2008-04-20 21:03:08.902 111 18257.58 64.29 52559.23 88888.00 2008-04-20 21:03:09.402 111 18257.65 64.37 52559.23 88888.00 2008-04-20 21:03:09.902 111 18257.68 64.43 52559.17 88888.00 2008-04-20 21:03:10.402 111 18257.64 64.40 52559.18 88888.00 2008-04-20 21:03:10.902 111 18257.51 64.48 52559.15 88888.00 2008-04-20 21:03:11.402 111 18257.40 64.46 52559.18 88888.00 2008-04-20 21:03:11.902 111 18257.43 64.43 52559.21 88888.00 2008-04-20 21:03:12.402 111 18257.43 64.26 52559.19 88888.00 2008-04-20 21:03:12.902 111 18257.41 64.36 52559.11 88888.00 2008-04-20 21:03:13.402 111 18257.27 64.35 52559.04 88888.00 2008-04-20 21:03:13.902 111 18257.29 64.30 52559.07 88888.00 2008-04-20 21:03:14.402 111 18257.21 64.44 52559.18 88888.00 2008-04-20 21:03:14.902 111 18257.16 64.51 52559.15 88888.00 2008-04-20 21:03:15.402 111 18257.16 64.52 52559.11 88888.00 2008-04-20 21:03:15.902 111 18257.27 64.47 52559.10 88888.00 2008-04-20 21:03:16.402 111 18257.49 64.42 52559.19 88888.00 2008-04-20 21:03:16.902 111 18257.40 64.50 52559.44 88888.00 2008-04-20 21:03:17.402 111 18257.29 64.53 52559.37 88888.00 2008-04-20 21:03:17.902 111 18257.34 64.43 52559.17 88888.00 2008-04-20 21:03:18.402 111 18257.33 64.22 52559.23 88888.00 2008-04-20 21:03:18.902 111 18257.27 64.30 52559.15 88888.00 2008-04-20 21:03:19.402 111 18257.21 64.40 52559.19 88888.00 2008-04-20 21:03:19.902 111 18257.21 64.41 52559.13 88888.00 2008-04-20 21:03:20.402 111 18257.22 64.42 52559.11 88888.00 2008-04-20 21:03:20.902 111 18257.27 64.40 52559.18 88888.00 2008-04-20 21:03:21.402 111 18257.20 64.35 52559.13 88888.00 2008-04-20 21:03:21.902 111 18257.22 64.30 52559.13 88888.00 2008-04-20 21:03:22.402 111 18257.19 64.33 52559.17 88888.00 2008-04-20 21:03:22.902 111 18257.24 64.40 52559.09 88888.00 2008-04-20 21:03:23.402 111 18257.25 64.42 52559.21 88888.00 2008-04-20 21:03:23.902 111 18257.24 64.42 52559.25 88888.00 2008-04-20 21:03:24.402 111 18257.30 64.35 52559.14 88888.00 2008-04-20 21:03:24.902 111 18257.30 64.26 52558.98 88888.00 2008-04-20 21:03:25.402 111 18257.17 64.22 52559.08 88888.00 2008-04-20 21:03:25.902 111 18257.19 64.32 52559.11 88888.00 2008-04-20 21:03:26.402 111 18257.22 64.32 52559.15 88888.00 2008-04-20 21:03:26.902 111 18257.17 64.38 52559.15 88888.00 2008-04-20 21:03:27.402 111 18257.18 64.38 52559.15 88888.00 2008-04-20 21:03:27.902 111 18257.20 64.35 52559.20 88888.00 2008-04-20 21:03:28.402 111 18257.17 64.42 52559.25 88888.00 2008-04-20 21:03:28.902 111 18257.21 64.38 52559.28 88888.00 2008-04-20 21:03:29.402 111 18257.20 64.40 52559.16 88888.00 2008-04-20 21:03:29.902 111 18257.25 64.46 52559.05 88888.00 2008-04-20 21:03:30.402 111 18257.23 64.47 52559.10 88888.00 2008-04-20 21:03:30.902 111 18257.31 64.43 52559.04 88888.00 2008-04-20 21:03:31.402 111 18257.21 64.41 52559.03 88888.00 2008-04-20 21:03:31.902 111 18257.17 64.32 52558.99 88888.00 2008-04-20 21:03:32.402 111 18257.19 64.29 52558.93 88888.00 2008-04-20 21:03:32.902 111 18257.31 64.37 52558.93 88888.00 2008-04-20 21:03:33.402 111 18257.21 64.34 52558.99 88888.00 2008-04-20 21:03:33.902 111 18257.16 64.35 52559.06 88888.00 2008-04-20 21:03:34.402 111 18257.16 64.31 52559.04 88888.00 2008-04-20 21:03:34.902 111 18257.20 64.34 52559.08 88888.00 2008-04-20 21:03:35.402 111 18257.14 64.41 52559.02 88888.00 2008-04-20 21:03:35.902 111 18257.27 64.47 52558.91 88888.00 2008-04-20 21:03:36.402 111 18257.33 64.49 52558.92 88888.00 2008-04-20 21:03:36.902 111 18257.25 64.47 52558.96 88888.00 2008-04-20 21:03:37.402 111 18257.23 64.43 52558.95 88888.00 2008-04-20 21:03:37.902 111 18257.33 64.52 52558.95 88888.00 2008-04-20 21:03:38.402 111 18257.42 64.46 52558.98 88888.00 2008-04-20 21:03:38.902 111 18257.30 64.46 52559.02 88888.00 2008-04-20 21:03:39.402 111 18257.31 64.53 52558.94 88888.00 2008-04-20 21:03:39.902 111 18257.32 64.54 52558.91 88888.00 2008-04-20 21:03:40.402 111 18257.18 64.48 52558.87 88888.00 2008-04-20 21:03:40.902 111 18257.08 64.31 52558.88 88888.00 2008-04-20 21:03:41.402 111 18257.01 64.19 52558.88 88888.00 2008-04-20 21:03:41.902 111 18257.06 64.15 52558.85 88888.00 2008-04-20 21:03:42.402 111 18257.08 64.34 52558.71 88888.00 2008-04-20 21:03:42.902 111 18257.09 64.43 52558.76 88888.00 2008-04-20 21:03:43.402 111 18257.05 64.48 52558.86 88888.00 2008-04-20 21:03:43.902 111 18256.95 64.47 52558.81 88888.00 2008-04-20 21:03:44.402 111 18257.03 64.48 52558.74 88888.00 2008-04-20 21:03:44.902 111 18257.01 64.51 52558.74 88888.00 2008-04-20 21:03:45.402 111 18257.00 64.47 52558.83 88888.00 2008-04-20 21:03:45.902 111 18257.05 64.51 52558.67 88888.00 2008-04-20 21:03:46.402 111 18257.11 64.49 52558.76 88888.00 2008-04-20 21:03:46.902 111 18257.17 64.46 52558.75 88888.00 2008-04-20 21:03:47.402 111 18257.18 64.44 52558.82 88888.00 2008-04-20 21:03:47.902 111 18257.17 64.44 52558.73 88888.00 2008-04-20 21:03:48.402 111 18257.24 64.39 52558.76 88888.00 2008-04-20 21:03:48.902 111 18257.32 64.36 52558.82 88888.00 2008-04-20 21:03:49.402 111 18257.25 64.34 52558.78 88888.00 2008-04-20 21:03:49.902 111 18257.07 64.31 52558.86 88888.00 2008-04-20 21:03:50.402 111 18257.07 64.29 52558.76 88888.00 2008-04-20 21:03:50.902 111 18257.09 64.34 52558.80 88888.00 2008-04-20 21:03:51.402 111 18257.14 64.29 52558.82 88888.00 2008-04-20 21:03:51.902 111 18257.18 64.18 52558.73 88888.00 2008-04-20 21:03:52.402 111 18257.19 64.18 52558.61 88888.00 2008-04-20 21:03:52.902 111 18257.23 64.17 52558.51 88888.00 2008-04-20 21:03:53.402 111 18257.16 64.10 52558.53 88888.00 2008-04-20 21:03:53.902 111 18257.28 64.19 52558.65 88888.00 2008-04-20 21:03:54.402 111 18257.36 64.39 52558.76 88888.00 2008-04-20 21:03:54.902 111 18257.34 64.35 52558.76 88888.00 2008-04-20 21:03:55.402 111 18257.32 64.34 52558.70 88888.00 2008-04-20 21:03:55.902 111 18257.31 64.40 52558.69 88888.00 2008-04-20 21:03:56.402 111 18257.22 64.26 52558.70 88888.00 2008-04-20 21:03:56.902 111 18257.18 64.28 52558.56 88888.00 2008-04-20 21:03:57.402 111 18257.11 64.26 52558.52 88888.00 2008-04-20 21:03:57.902 111 18257.07 64.30 52558.53 88888.00 2008-04-20 21:03:58.402 111 18257.17 64.32 52558.52 88888.00 2008-04-20 21:03:58.902 111 18257.14 64.22 52558.56 88888.00 2008-04-20 21:03:59.402 111 18257.10 64.25 52558.64 88888.00 2008-04-20 21:03:59.902 111 18257.12 64.21 52558.46 88888.00 2008-04-20 21:04:00.402 111 18257.06 64.20 52558.51 88888.00 2008-04-20 21:04:00.902 111 18256.94 64.08 52558.53 88888.00 2008-04-20 21:04:01.402 111 18257.00 63.95 52558.61 88888.00 2008-04-20 21:04:01.902 111 18257.16 63.94 52558.67 88888.00 2008-04-20 21:04:02.402 111 18257.28 64.16 52558.51 88888.00 2008-04-20 21:04:02.902 111 18257.32 64.32 52558.53 88888.00 2008-04-20 21:04:03.402 111 18257.21 64.33 52558.63 88888.00 2008-04-20 21:04:03.902 111 18257.31 64.25 52558.63 88888.00 2008-04-20 21:04:04.402 111 18257.31 64.18 52558.59 88888.00 2008-04-20 21:04:04.902 111 18257.24 64.09 52558.49 88888.00 2008-04-20 21:04:05.402 111 18257.31 64.25 52558.61 88888.00 2008-04-20 21:04:05.902 111 18257.35 64.32 52558.65 88888.00 2008-04-20 21:04:06.402 111 18257.41 64.35 52558.67 88888.00 2008-04-20 21:04:06.902 111 18257.39 64.40 52558.69 88888.00 2008-04-20 21:04:07.402 111 18257.28 64.50 52558.68 88888.00 2008-04-20 21:04:07.902 111 18257.34 64.47 52558.68 88888.00 2008-04-20 21:04:08.402 111 18257.23 64.34 52558.65 88888.00 2008-04-20 21:04:08.902 111 18257.12 64.34 52558.62 88888.00 2008-04-20 21:04:09.402 111 18257.09 64.39 52558.56 88888.00 2008-04-20 21:04:09.902 111 18257.31 64.30 52558.50 88888.00 2008-04-20 21:04:10.402 111 18257.31 64.28 52558.48 88888.00 2008-04-20 21:04:10.902 111 18257.23 64.25 52558.51 88888.00 2008-04-20 21:04:11.402 111 18257.19 64.32 52558.69 88888.00 2008-04-20 21:04:11.902 111 18257.14 64.35 52558.76 88888.00 2008-04-20 21:04:12.402 111 18257.14 64.30 52558.74 88888.00 2008-04-20 21:04:12.902 111 18257.20 64.28 52558.73 88888.00 2008-04-20 21:04:13.402 111 18257.17 64.39 52558.73 88888.00 2008-04-20 21:04:13.902 111 18257.13 64.41 52558.70 88888.00 2008-04-20 21:04:14.402 111 18257.09 64.37 52558.76 88888.00 2008-04-20 21:04:14.902 111 18257.08 64.22 52558.70 88888.00 2008-04-20 21:04:15.402 111 18257.09 64.29 52558.71 88888.00 2008-04-20 21:04:15.902 111 18256.99 64.31 52558.79 88888.00 2008-04-20 21:04:16.402 111 18257.06 64.25 52558.80 88888.00 2008-04-20 21:04:16.902 111 18257.10 64.22 52558.81 88888.00 2008-04-20 21:04:17.402 111 18257.02 64.30 52558.80 88888.00 2008-04-20 21:04:17.902 111 18257.01 64.35 52558.85 88888.00 2008-04-20 21:04:18.402 111 18257.05 64.33 52558.94 88888.00 2008-04-20 21:04:18.902 111 18257.05 64.33 52558.95 88888.00 2008-04-20 21:04:19.402 111 18256.97 64.32 52558.86 88888.00 2008-04-20 21:04:19.902 111 18257.01 64.32 52558.97 88888.00 2008-04-20 21:04:20.402 111 18257.03 64.31 52559.01 88888.00 2008-04-20 21:04:20.902 111 18256.97 64.34 52558.91 88888.00 2008-04-20 21:04:21.402 111 18256.96 64.37 52558.88 88888.00 2008-04-20 21:04:21.902 111 18256.92 64.37 52558.94 88888.00 2008-04-20 21:04:22.402 111 18256.97 64.31 52559.04 88888.00 2008-04-20 21:04:22.902 111 18256.97 64.26 52558.98 88888.00 2008-04-20 21:04:23.402 111 18257.03 64.26 52558.94 88888.00 2008-04-20 21:04:23.902 111 18257.02 64.21 52559.05 88888.00 2008-04-20 21:04:24.402 111 18256.98 64.17 52559.06 88888.00 2008-04-20 21:04:24.902 111 18256.98 64.20 52558.97 88888.00 2008-04-20 21:04:25.402 111 18256.87 64.16 52559.02 88888.00 2008-04-20 21:04:25.902 111 18256.95 64.09 52559.04 88888.00 2008-04-20 21:04:26.402 111 18256.96 64.00 52558.98 88888.00 2008-04-20 21:04:26.902 111 18256.99 63.89 52558.94 88888.00 2008-04-20 21:04:27.399 111 18257.14 63.98 52558.96 88888.00 2008-04-20 21:04:27.909 111 18257.22 64.05 52558.96 88888.00 2008-04-20 21:04:28.409 111 18257.03 64.07 52558.84 88888.00 2008-04-20 21:04:28.909 111 18256.89 63.98 52558.80 88888.00 2008-04-20 21:04:29.409 111 18256.97 63.99 52558.71 88888.00 2008-04-20 21:04:29.909 111 18257.06 64.02 52558.70 88888.00 2008-04-20 21:04:30.409 111 18257.00 63.98 52558.70 88888.00 2008-04-20 21:04:30.909 111 18256.92 64.03 52558.80 88888.00 2008-04-20 21:04:31.409 111 18256.98 64.05 52558.86 88888.00 2008-04-20 21:04:31.909 111 18257.02 64.05 52558.82 88888.00 2008-04-20 21:04:32.409 111 18257.00 64.10 52558.81 88888.00 2008-04-20 21:04:32.909 111 18257.01 64.10 52558.75 88888.00 2008-04-20 21:04:33.409 111 18256.94 64.12 52558.92 88888.00 2008-04-20 21:04:33.909 111 18256.91 64.14 52558.68 88888.00 2008-04-20 21:04:34.409 111 18257.01 64.14 52558.55 88888.00 2008-04-20 21:04:34.909 111 18256.89 64.24 52558.48 88888.00 2008-04-20 21:04:35.409 111 18256.95 64.23 52558.61 88888.00 2008-04-20 21:04:35.909 111 18257.05 64.22 52558.81 88888.00 2008-04-20 21:04:36.409 111 18257.06 64.21 52558.83 88888.00 2008-04-20 21:04:36.909 111 18257.05 64.21 52558.91 88888.00 2008-04-20 21:04:37.409 111 18257.09 64.26 52558.93 88888.00 2008-04-20 21:04:37.909 111 18256.97 64.31 52558.88 88888.00 2008-04-20 21:04:38.409 111 18257.03 64.33 52558.92 88888.00 2008-04-20 21:04:38.909 111 18256.99 64.38 52558.85 88888.00 2008-04-20 21:04:39.409 111 18257.08 64.40 52558.91 88888.00 2008-04-20 21:04:39.909 111 18257.19 64.39 52558.81 88888.00 2008-04-20 21:04:40.409 111 18257.17 64.36 52558.79 88888.00 2008-04-20 21:04:40.909 111 18257.14 64.42 52558.80 88888.00 2008-04-20 21:04:41.409 111 18257.02 64.43 52558.76 88888.00 2008-04-20 21:04:41.909 111 18256.89 64.45 52558.76 88888.00 2008-04-20 21:04:42.409 111 18256.86 64.51 52558.83 88888.00 2008-04-20 21:04:42.909 111 18256.91 64.57 52558.93 88888.00 2008-04-20 21:04:43.409 111 18256.88 64.65 52558.93 88888.00 2008-04-20 21:04:43.909 111 18256.94 64.64 52558.87 88888.00 2008-04-20 21:04:44.409 111 18257.08 64.58 52558.85 88888.00 2008-04-20 21:04:44.909 111 18257.07 64.55 52558.92 88888.00 2008-04-20 21:04:45.409 111 18256.98 64.61 52558.95 88888.00 2008-04-20 21:04:45.909 111 18256.98 64.64 52558.94 88888.00 2008-04-20 21:04:46.409 111 18257.06 64.65 52559.03 88888.00 2008-04-20 21:04:46.909 111 18257.06 64.77 52558.86 88888.00 2008-04-20 21:04:47.409 111 18257.03 64.74 52558.93 88888.00 2008-04-20 21:04:47.909 111 18256.90 64.74 52558.95 88888.00 2008-04-20 21:04:48.409 111 18256.89 64.76 52559.04 88888.00 2008-04-20 21:04:48.909 111 18257.02 64.71 52558.95 88888.00 2008-04-20 21:04:49.409 111 18257.01 64.65 52558.87 88888.00 2008-04-20 21:04:49.909 111 18257.10 64.66 52558.79 88888.00 2008-04-20 21:04:50.409 111 18257.30 64.79 52558.83 88888.00 2008-04-20 21:04:50.909 111 18257.32 64.81 52558.88 88888.00 2008-04-20 21:04:51.409 111 18257.11 64.75 52558.90 88888.00 2008-04-20 21:04:51.909 111 18256.97 64.77 52558.91 88888.00 2008-04-20 21:04:52.409 111 18256.94 64.83 52558.82 88888.00 2008-04-20 21:04:52.909 111 18256.94 64.89 52558.73 88888.00 2008-04-20 21:04:53.409 111 18257.10 64.89 52558.81 88888.00 2008-04-20 21:04:53.909 111 18256.98 64.90 52558.99 88888.00 2008-04-20 21:04:54.409 111 18256.97 64.92 52558.91 88888.00 2008-04-20 21:04:54.909 111 18257.00 65.01 52558.84 88888.00 2008-04-20 21:04:55.409 111 18256.97 65.01 52558.90 88888.00 2008-04-20 21:04:55.909 111 18256.94 65.10 52558.74 88888.00 2008-04-20 21:04:56.409 111 18257.01 65.11 52558.81 88888.00 2008-04-20 21:04:56.909 111 18256.79 65.12 52558.82 88888.00 2008-04-20 21:04:57.409 111 18256.78 65.09 52558.88 88888.00 2008-04-20 21:04:57.909 111 18256.71 65.03 52558.92 88888.00 2008-04-20 21:04:58.409 111 18256.69 64.98 52558.90 88888.00 2008-04-20 21:04:58.909 111 18256.73 64.92 52558.88 88888.00 2008-04-20 21:04:59.409 111 18256.78 64.94 52558.78 88888.00 2008-04-20 21:04:59.909 111 18256.80 64.97 52558.74 88888.00 2008-04-20 21:05:00.409 111 18256.82 65.01 52558.71 88888.00 2008-04-20 21:05:00.909 111 18256.81 64.99 52558.86 88888.00 2008-04-20 21:05:01.409 111 18256.75 64.97 52558.85 88888.00 2008-04-20 21:05:01.909 111 18256.74 64.94 52558.79 88888.00 2008-04-20 21:05:02.409 111 18256.80 64.86 52558.88 88888.00 2008-04-20 21:05:02.909 111 18256.89 64.83 52558.84 88888.00 2008-04-20 21:05:03.409 111 18256.90 64.59 52558.87 88888.00 2008-04-20 21:05:03.909 111 18256.74 64.54 52559.04 88888.00 2008-04-20 21:05:04.409 111 18256.67 64.51 52559.07 88888.00 2008-04-20 21:05:04.909 111 18256.68 64.49 52558.99 88888.00 2008-04-20 21:05:05.409 111 18256.68 64.56 52558.81 88888.00 2008-04-20 21:05:05.909 111 18256.70 64.66 52558.79 88888.00 2008-04-20 21:05:06.409 111 18256.68 64.82 52558.73 88888.00 2008-04-20 21:05:06.909 111 18256.46 64.83 52558.78 88888.00 2008-04-20 21:05:07.409 111 18256.57 64.84 52558.94 88888.00 2008-04-20 21:05:07.909 111 18256.64 64.83 52558.97 88888.00 2008-04-20 21:05:08.409 111 18256.65 64.83 52558.83 88888.00 2008-04-20 21:05:08.909 111 18256.65 64.89 52558.84 88888.00 2008-04-20 21:05:09.409 111 18256.65 64.94 52558.79 88888.00 2008-04-20 21:05:09.909 111 18256.55 64.89 52558.92 88888.00 2008-04-20 21:05:10.409 111 18256.43 64.81 52558.94 88888.00 2008-04-20 21:05:10.909 111 18256.42 64.78 52558.92 88888.00 2008-04-20 21:05:11.409 111 18256.46 64.75 52558.99 88888.00 2008-04-20 21:05:11.909 111 18256.43 64.72 52558.91 88888.00 2008-04-20 21:05:12.409 111 18256.41 64.67 52558.87 88888.00 2008-04-20 21:05:12.909 111 18256.44 64.74 52558.86 88888.00 2008-04-20 21:05:13.409 111 18256.33 64.80 52558.90 88888.00 2008-04-20 21:05:13.909 111 18256.37 64.88 52558.86 88888.00 2008-04-20 21:05:14.409 111 18256.45 64.96 52558.84 88888.00 2008-04-20 21:05:14.909 111 18256.54 64.90 52558.84 88888.00 2008-04-20 21:05:15.409 111 18256.42 64.88 52558.91 88888.00 2008-04-20 21:05:15.909 111 18256.46 64.91 52558.87 88888.00 2008-04-20 21:05:16.409 111 18256.38 64.85 52558.85 88888.00 2008-04-20 21:05:16.909 111 18256.49 64.85 52558.84 88888.00 2008-04-20 21:05:17.409 111 18256.42 64.92 52558.78 88888.00 2008-04-20 21:05:17.909 111 18256.41 64.92 52558.70 88888.00 2008-04-20 21:05:18.409 111 18256.36 64.97 52558.57 88888.00 2008-04-20 21:05:18.909 111 18256.51 64.99 52558.56 88888.00 2008-04-20 21:05:19.409 111 18256.45 64.94 52558.63 88888.00 2008-04-20 21:05:19.909 111 18256.36 65.03 52558.59 88888.00 2008-04-20 21:05:20.409 111 18256.38 65.06 52558.56 88888.00 2008-04-20 21:05:20.909 111 18256.37 64.92 52558.62 88888.00 2008-04-20 21:05:21.409 111 18256.30 64.77 52558.73 88888.00 2008-04-20 21:05:21.909 111 18256.33 64.91 52558.78 88888.00 2008-04-20 21:05:22.409 111 18256.37 64.98 52558.78 88888.00 2008-04-20 21:05:22.909 111 18256.35 65.02 52558.83 88888.00 2008-04-20 21:05:23.409 111 18256.56 65.10 52558.84 88888.00 2008-04-20 21:05:23.909 111 18256.57 65.09 52558.75 88888.00 2008-04-20 21:05:24.409 111 18256.60 65.10 52558.75 88888.00 2008-04-20 21:05:24.909 111 18256.52 65.11 52558.71 88888.00 2008-04-20 21:05:25.409 111 18256.52 65.15 52558.83 88888.00 2008-04-20 21:05:25.909 111 18256.51 65.16 52558.78 88888.00 2008-04-20 21:05:26.409 111 18256.51 65.17 52558.76 88888.00 2008-04-20 21:05:26.909 111 18256.49 65.17 52558.79 88888.00 2008-04-20 21:05:27.409 111 18256.46 65.16 52558.76 88888.00 2008-04-20 21:05:27.909 111 18256.58 65.21 52558.74 88888.00 2008-04-20 21:05:28.409 111 18256.57 65.31 52558.78 88888.00 2008-04-20 21:05:28.909 111 18256.62 65.28 52558.76 88888.00 2008-04-20 21:05:29.409 111 18256.53 65.24 52558.70 88888.00 2008-04-20 21:05:29.909 111 18256.56 65.23 52558.69 88888.00 2008-04-20 21:05:30.409 111 18256.45 65.22 52558.69 88888.00 2008-04-20 21:05:30.909 111 18256.53 65.25 52558.75 88888.00 2008-04-20 21:05:31.409 111 18256.57 65.21 52558.83 88888.00 2008-04-20 21:05:31.909 111 18256.67 65.22 52558.73 88888.00 2008-04-20 21:05:32.409 111 18256.63 65.30 52558.58 88888.00 2008-04-20 21:05:32.909 111 18256.65 65.39 52558.71 88888.00 2008-04-20 21:05:33.409 111 18256.75 65.25 52558.76 88888.00 2008-04-20 21:05:33.909 111 18256.67 65.25 52558.95 88888.00 2008-04-20 21:05:34.409 111 18256.60 65.38 52558.98 88888.00 2008-04-20 21:05:34.909 111 18256.59 65.44 52558.85 88888.00 2008-04-20 21:05:35.409 111 18256.57 65.42 52558.75 88888.00 2008-04-20 21:05:35.909 111 18256.63 65.42 52558.64 88888.00 2008-04-20 21:05:36.409 111 18256.58 65.44 52558.70 88888.00 2008-04-20 21:05:36.909 111 18256.56 65.46 52558.65 88888.00 2008-04-20 21:05:37.409 111 18256.62 65.34 52558.62 88888.00 2008-04-20 21:05:37.909 111 18256.58 65.33 52558.64 88888.00 2008-04-20 21:05:38.409 111 18256.48 65.46 52558.63 88888.00 2008-04-20 21:05:38.909 111 18256.59 65.47 52558.53 88888.00 2008-04-20 21:05:39.409 111 18256.68 65.55 52558.46 88888.00 2008-04-20 21:05:39.909 111 18256.66 65.52 52558.55 88888.00 2008-04-20 21:05:40.409 111 18256.63 65.52 52558.63 88888.00 2008-04-20 21:05:40.909 111 18256.55 65.52 52558.64 88888.00 2008-04-20 21:05:41.409 111 18256.56 65.55 52558.65 88888.00 2008-04-20 21:05:41.909 111 18256.62 65.56 52558.64 88888.00 2008-04-20 21:05:42.409 111 18256.55 65.62 52558.64 88888.00 2008-04-20 21:05:42.909 111 18256.47 65.63 52558.70 88888.00 2008-04-20 21:05:43.409 111 18256.44 65.65 52558.79 88888.00 2008-04-20 21:05:43.909 111 18256.37 65.57 52558.78 88888.00 2008-04-20 21:05:44.409 111 18256.33 65.50 52558.62 88888.00 2008-04-20 21:05:44.909 111 18256.37 65.51 52558.58 88888.00 2008-04-20 21:05:45.409 111 18256.43 65.52 52558.43 88888.00 2008-04-20 21:05:45.909 111 18256.43 65.52 52558.48 88888.00 2008-04-20 21:05:46.409 111 18256.52 65.49 52558.52 88888.00 2008-04-20 21:05:46.909 111 18256.63 65.48 52558.56 88888.00 2008-04-20 21:05:47.409 111 18256.66 65.44 52558.59 88888.00 2008-04-20 21:05:47.909 111 18256.57 65.45 52558.52 88888.00 2008-04-20 21:05:48.409 111 18256.42 65.44 52558.49 88888.00 2008-04-20 21:05:48.909 111 18256.55 65.48 52558.48 88888.00 2008-04-20 21:05:49.409 111 18256.63 65.50 52558.46 88888.00 2008-04-20 21:05:49.909 111 18256.67 65.57 52558.53 88888.00 2008-04-20 21:05:50.409 111 18256.56 65.53 52558.53 88888.00 2008-04-20 21:05:50.909 111 18256.58 65.45 52558.58 88888.00 2008-04-20 21:05:51.409 111 18256.70 65.38 52558.58 88888.00 2008-04-20 21:05:51.909 111 18256.82 65.31 52558.52 88888.00 2008-04-20 21:05:52.409 111 18256.96 65.39 52558.52 88888.00 2008-04-20 21:05:52.909 111 18257.05 65.33 52558.57 88888.00 2008-04-20 21:05:53.409 111 18257.00 65.37 52558.56 88888.00 2008-04-20 21:05:53.909 111 18256.99 65.41 52558.60 88888.00 2008-04-20 21:05:54.409 111 18256.85 65.41 52558.58 88888.00 2008-04-20 21:05:54.909 111 18256.97 65.35 52558.55 88888.00 2008-04-20 21:05:55.409 111 18257.21 65.31 52558.45 88888.00 2008-04-20 21:05:55.909 111 18257.27 65.31 52558.34 88888.00 2008-04-20 21:05:56.409 111 18257.32 65.37 52558.43 88888.00 2008-04-20 21:05:56.909 111 18257.32 65.42 52558.43 88888.00 2008-04-20 21:05:57.409 111 18257.32 65.34 52558.48 88888.00 2008-04-20 21:05:57.909 111 18257.25 65.34 52558.45 88888.00 2008-04-20 21:05:58.409 111 18257.19 65.39 52558.41 88888.00 2008-04-20 21:05:58.909 111 18257.20 65.39 52558.34 88888.00 2008-04-20 21:05:59.409 111 18257.19 65.43 52558.37 88888.00 2008-04-20 21:05:59.909 111 18257.17 65.52 52558.45 88888.00 2008-04-20 21:06:00.409 111 18257.30 65.50 52558.34 88888.00 2008-04-20 21:06:00.909 111 18257.56 65.48 52558.35 88888.00 2008-04-20 21:06:01.409 111 18257.68 65.50 52558.27 88888.00 2008-04-20 21:06:01.909 111 18257.71 65.50 52558.12 88888.00 2008-04-20 21:06:02.409 111 18257.81 65.59 52558.15 88888.00 2008-04-20 21:06:02.909 111 18257.76 65.64 52558.23 88888.00 2008-04-20 21:06:03.409 111 18257.67 65.64 52558.24 88888.00 2008-04-20 21:06:03.909 111 18257.61 65.66 52558.23 88888.00 2008-04-20 21:06:04.409 111 18257.76 65.70 52558.36 88888.00 2008-04-20 21:06:04.909 111 18257.76 65.62 52558.29 88888.00 2008-04-20 21:06:05.409 111 18257.75 65.62 52558.25 88888.00 2008-04-20 21:06:05.909 111 18257.85 65.67 52558.27 88888.00 2008-04-20 21:06:06.409 111 18257.93 65.64 52558.21 88888.00 2008-04-20 21:06:06.909 111 18257.99 65.68 52558.16 88888.00 2008-04-20 21:06:07.409 111 18257.93 65.68 52558.14 88888.00 2008-04-20 21:06:07.909 111 18257.98 65.70 52558.29 88888.00 2008-04-20 21:06:08.409 111 18258.05 65.72 52558.27 88888.00 2008-04-20 21:06:08.909 111 18258.16 65.72 52558.20 88888.00 2008-04-20 21:06:09.409 111 18258.25 65.68 52558.21 88888.00 2008-04-20 21:06:09.909 111 18258.20 65.72 52558.17 88888.00 2008-04-20 21:06:10.409 111 18258.21 65.72 52558.14 88888.00 2008-04-20 21:06:10.909 111 18258.12 65.72 52558.17 88888.00 2008-04-20 21:06:11.409 111 18258.20 65.71 52558.24 88888.00 2008-04-20 21:06:11.909 111 18258.11 65.69 52558.24 88888.00 2008-04-20 21:06:12.409 111 18258.08 65.69 52558.29 88888.00 2008-04-20 21:06:12.909 111 18258.08 65.69 52558.33 88888.00 2008-04-20 21:06:13.409 111 18258.12 65.74 52558.25 88888.00 2008-04-20 21:06:13.909 111 18258.33 65.71 52558.18 88888.00 2008-04-20 21:06:14.409 111 18258.42 65.64 52558.16 88888.00 2008-04-20 21:06:14.909 111 18258.29 65.61 52558.11 88888.00 2008-04-20 21:06:15.409 111 18258.37 65.56 52558.14 88888.00 2008-04-20 21:06:15.909 111 18258.38 65.58 52558.15 88888.00 2008-04-20 21:06:16.409 111 18258.47 65.59 52558.14 88888.00 2008-04-20 21:06:16.909 111 18258.55 65.59 52558.09 88888.00 2008-04-20 21:06:17.409 111 18258.51 65.59 52558.15 88888.00 2008-04-20 21:06:17.909 111 18258.65 65.53 52558.16 88888.00 2008-04-20 21:06:18.409 111 18258.71 65.56 52558.21 88888.00 2008-04-20 21:06:18.909 111 18258.73 65.52 52558.17 88888.00 2008-04-20 21:06:19.409 111 18258.71 65.37 52557.99 88888.00 2008-04-20 21:06:19.909 111 18258.66 65.42 52557.97 88888.00 2008-04-20 21:06:20.409 111 18258.69 65.50 52558.05 88888.00 2008-04-20 21:06:20.909 111 18258.72 65.53 52558.12 88888.00 2008-04-20 21:06:21.409 111 18258.69 65.49 52558.10 88888.00 2008-04-20 21:06:21.909 111 18258.69 65.58 52557.99 88888.00 2008-04-20 21:06:22.409 111 18258.58 65.52 52558.01 88888.00 2008-04-20 21:06:22.909 111 18258.47 65.33 52558.04 88888.00 2008-04-20 21:06:23.409 111 18258.43 65.28 52558.07 88888.00 2008-04-20 21:06:23.909 111 18258.58 65.30 52558.07 88888.00 2008-04-20 21:06:24.409 111 18258.76 65.21 52558.18 88888.00 2008-04-20 21:06:24.909 111 18258.84 65.24 52558.18 88888.00 2008-04-20 21:06:25.409 111 18258.88 65.31 52558.22 88888.00 2008-04-20 21:06:25.909 111 18258.68 65.39 52558.24 88888.00 2008-04-20 21:06:26.409 111 18258.73 65.43 52558.35 88888.00 2008-04-20 21:06:26.909 111 18258.80 65.44 52558.35 88888.00 2008-04-20 21:06:27.409 111 18258.81 65.45 52558.32 88888.00 2008-04-20 21:06:27.909 111 18258.95 65.46 52558.32 88888.00 2008-04-20 21:06:28.409 111 18259.03 65.39 52558.40 88888.00 2008-04-20 21:06:28.909 111 18259.17 65.42 52558.43 88888.00 2008-04-20 21:06:29.409 111 18259.14 65.36 52558.41 88888.00 2008-04-20 21:06:29.909 111 18258.95 65.31 52558.35 88888.00 2008-04-20 21:06:30.409 111 18258.98 65.26 52558.27 88888.00 2008-04-20 21:06:30.909 111 18258.94 65.25 52558.47 88888.00 2008-04-20 21:06:31.409 111 18258.97 65.22 52558.50 88888.00 2008-04-20 21:06:31.909 111 18258.95 65.18 52558.47 88888.00 2008-04-20 21:06:32.409 111 18259.05 65.15 52558.33 88888.00 2008-04-20 21:06:32.909 111 18259.15 65.14 52558.29 88888.00 2008-04-20 21:06:33.409 111 18259.24 65.17 52558.23 88888.00 2008-04-20 21:06:33.909 111 18259.18 65.12 52558.23 88888.00 2008-04-20 21:06:34.409 111 18259.19 64.99 52558.35 88888.00 2008-04-20 21:06:34.909 111 18259.31 65.10 52558.43 88888.00 2008-04-20 21:06:35.409 111 18259.27 65.14 52558.39 88888.00 2008-04-20 21:06:35.909 111 18259.28 65.12 52558.47 88888.00 2008-04-20 21:06:36.409 111 18259.33 65.09 52558.41 88888.00 2008-04-20 21:06:36.909 111 18259.45 64.87 52558.44 88888.00 2008-04-20 21:06:37.409 111 18259.42 64.88 52558.43 88888.00 2008-04-20 21:06:37.909 111 18259.39 65.08 52558.53 88888.00 2008-04-20 21:06:38.409 111 18259.35 65.07 52558.67 88888.00 2008-04-20 21:06:38.909 111 18259.37 65.02 52558.68 88888.00 2008-04-20 21:06:39.409 111 18259.45 65.02 52558.72 88888.00 2008-04-20 21:06:39.909 111 18259.51 65.05 52558.69 88888.00 2008-04-20 21:06:40.409 111 18259.50 65.07 52558.60 88888.00 2008-04-20 21:06:40.909 111 18259.52 64.98 52558.61 88888.00 2008-04-20 21:06:41.409 111 18259.50 64.90 52558.69 88888.00 2008-04-20 21:06:41.909 111 18259.53 64.89 52558.70 88888.00 2008-04-20 21:06:42.409 111 18259.51 64.68 52558.68 88888.00 2008-04-20 21:06:42.909 111 18259.40 64.67 52558.72 88888.00 2008-04-20 21:06:43.409 111 18259.40 64.79 52558.85 88888.00 2008-04-20 21:06:43.909 111 18259.50 64.92 52558.74 88888.00 2008-04-20 21:06:44.409 111 18259.70 64.92 52558.63 88888.00 2008-04-20 21:06:44.909 111 18259.66 64.95 52558.56 88888.00 2008-04-20 21:06:45.409 111 18259.60 64.94 52558.61 88888.00 2008-04-20 21:06:45.909 111 18259.53 64.92 52558.68 88888.00 2008-04-20 21:06:46.409 111 18259.52 64.86 52558.63 88888.00 2008-04-20 21:06:46.909 111 18259.48 64.83 52558.60 88888.00 2008-04-20 21:06:47.409 111 18259.46 64.82 52558.61 88888.00 2008-04-20 21:06:47.909 111 18259.61 64.85 52558.62 88888.00 2008-04-20 21:06:48.409 111 18259.62 64.85 52558.60 88888.00 2008-04-20 21:06:48.909 111 18259.61 64.80 52558.57 88888.00 2008-04-20 21:06:49.409 111 18259.57 64.79 52558.60 88888.00 2008-04-20 21:06:49.909 111 18259.57 64.77 52558.71 88888.00 2008-04-20 21:06:50.409 111 18259.52 64.74 52558.69 88888.00 2008-04-20 21:06:50.909 111 18259.50 64.65 52558.74 88888.00 2008-04-20 21:06:51.409 111 18259.60 64.63 52558.76 88888.00 2008-04-20 21:06:51.909 111 18259.64 64.72 52558.74 88888.00 2008-04-20 21:06:52.409 111 18259.58 64.69 52558.82 88888.00 2008-04-20 21:06:52.909 111 18259.52 64.72 52558.86 88888.00 2008-04-20 21:06:53.409 111 18259.75 64.76 52558.75 88888.00 2008-04-20 21:06:53.909 111 18259.68 64.78 52558.82 88888.00 2008-04-20 21:06:54.409 111 18259.66 64.69 52558.85 88888.00 2008-04-20 21:06:54.909 111 18259.61 64.67 52558.84 88888.00 2008-04-20 21:06:55.409 111 18259.69 64.62 52558.81 88888.00 2008-04-20 21:06:55.909 111 18259.68 64.67 52558.74 88888.00 2008-04-20 21:06:56.409 111 18259.58 64.72 52558.71 88888.00 2008-04-20 21:06:56.909 111 18259.45 64.76 52558.68 88888.00 2008-04-20 21:06:57.409 111 18259.51 64.77 52558.78 88888.00 2008-04-20 21:06:57.909 111 18259.48 64.76 52558.84 88888.00 2008-04-20 21:06:58.409 111 18259.47 64.77 52558.73 88888.00 2008-04-20 21:06:58.909 111 18259.52 64.69 52558.69 88888.00 2008-04-20 21:06:59.409 111 18259.59 64.72 52558.67 88888.00 2008-04-20 21:06:59.909 111 18259.63 64.69 52558.76 88888.00 2008-04-20 21:07:00.409 111 18259.63 64.70 52558.75 88888.00 2008-04-20 21:07:00.909 111 18259.69 64.72 52558.81 88888.00 2008-04-20 21:07:01.409 111 18259.62 64.74 52558.85 88888.00 2008-04-20 21:07:01.909 111 18259.52 64.79 52558.91 88888.00 2008-04-20 21:07:02.409 111 18259.47 64.90 52558.94 88888.00 2008-04-20 21:07:02.909 111 18259.39 64.83 52558.95 88888.00 2008-04-20 21:07:03.409 111 18259.34 64.73 52558.91 88888.00 2008-04-20 21:07:03.909 111 18259.34 64.84 52558.96 88888.00 2008-04-20 21:07:04.409 111 18259.37 64.86 52558.96 88888.00 2008-04-20 21:07:04.909 111 18259.30 64.85 52559.03 88888.00 2008-04-20 21:07:05.409 111 18259.20 64.90 52559.08 88888.00 2008-04-20 21:07:05.909 111 18259.30 64.91 52559.08 88888.00 2008-04-20 21:07:06.409 111 18259.37 64.96 52559.08 88888.00 2008-04-20 21:07:06.909 111 18259.35 64.98 52558.98 88888.00 2008-04-20 21:07:07.409 111 18259.46 64.87 52559.03 88888.00 2008-04-20 21:07:07.909 111 18259.49 64.85 52558.99 88888.00 2008-04-20 21:07:08.409 111 18259.42 64.85 52558.98 88888.00 2008-04-20 21:07:08.909 111 18259.39 64.86 52559.06 88888.00 2008-04-20 21:07:09.409 111 18259.41 64.86 52559.10 88888.00 2008-04-20 21:07:09.909 111 18259.41 64.81 52559.15 88888.00 2008-04-20 21:07:10.409 111 18259.38 64.82 52559.18 88888.00 2008-04-20 21:07:10.909 111 18259.34 64.88 52559.20 88888.00 2008-04-20 21:07:11.409 111 18259.24 64.85 52559.21 88888.00 2008-04-20 21:07:11.909 111 18259.12 64.96 52559.18 88888.00 2008-04-20 21:07:12.409 111 18259.07 65.01 52559.15 88888.00 2008-04-20 21:07:12.909 111 18259.05 64.99 52559.21 88888.00 2008-04-20 21:07:13.409 111 18258.99 65.03 52559.19 88888.00 2008-04-20 21:07:13.909 111 18259.02 64.98 52559.19 88888.00 2008-04-20 21:07:14.409 111 18258.85 65.01 52559.17 88888.00 2008-04-20 21:07:14.909 111 18258.93 64.97 52559.09 88888.00 2008-04-20 21:07:15.409 111 18258.92 64.97 52559.17 88888.00 2008-04-20 21:07:15.909 111 18258.99 64.74 52559.25 88888.00 2008-04-20 21:07:16.409 111 18259.03 64.73 52559.25 88888.00 2008-04-20 21:07:16.909 111 18258.86 64.90 52559.25 88888.00 2008-04-20 21:07:17.409 111 18258.79 64.89 52559.18 88888.00 2008-04-20 21:07:17.909 111 18258.74 64.88 52559.23 88888.00 2008-04-20 21:07:18.409 111 18258.65 64.89 52559.19 88888.00 2008-04-20 21:07:18.909 111 18258.76 64.91 52559.17 88888.00 2008-04-20 21:07:19.409 111 18258.62 64.94 52559.09 88888.00 2008-04-20 21:07:19.909 111 18258.58 64.91 52559.23 88888.00 2008-04-20 21:07:20.409 111 18258.63 64.83 52558.99 88888.00 2008-04-20 21:07:20.909 111 18258.66 64.77 52558.95 88888.00 2008-04-20 21:07:21.409 111 18258.63 64.70 52558.99 88888.00 2008-04-20 21:07:21.909 111 18258.58 64.69 52558.98 88888.00 2008-04-20 21:07:22.409 111 18258.54 64.76 52559.16 88888.00 2008-04-20 21:07:22.909 111 18258.44 64.78 52559.17 88888.00 2008-04-20 21:07:23.409 111 18258.45 64.77 52559.08 88888.00 2008-04-20 21:07:23.909 111 18258.44 64.77 52559.15 88888.00 2008-04-20 21:07:24.409 111 18258.42 64.82 52559.28 88888.00 2008-04-20 21:07:24.909 111 18258.42 64.77 52559.26 88888.00 2008-04-20 21:07:25.409 111 18258.37 64.56 52559.22 88888.00 2008-04-20 21:07:25.909 111 18258.41 64.54 52559.25 88888.00 2008-04-20 21:07:26.409 111 18258.42 64.65 52559.30 88888.00 2008-04-20 21:07:26.909 111 18258.41 64.56 52559.25 88888.00 2008-04-20 21:07:27.409 111 18258.37 64.46 52559.16 88888.00 2008-04-20 21:07:27.909 111 18258.47 64.42 52558.96 88888.00 2008-04-20 21:07:28.409 111 18258.40 64.40 52558.99 88888.00 2008-04-20 21:07:28.909 111 18258.31 64.42 52559.05 88888.00 2008-04-20 21:07:29.409 111 18258.21 64.52 52559.01 88888.00 2008-04-20 21:07:29.909 111 18258.21 64.62 52558.99 88888.00 2008-04-20 21:07:30.409 111 18258.10 64.58 52559.09 88888.00 2008-04-20 21:07:30.909 111 18258.29 64.59 52559.11 88888.00 2008-04-20 21:07:31.409 111 18258.29 64.73 52559.20 88888.00 2008-04-20 21:07:31.909 111 18258.23 64.74 52559.10 88888.00 2008-04-20 21:07:32.409 111 18258.16 64.75 52559.17 88888.00 2008-04-20 21:07:32.909 111 18258.23 64.74 52559.27 88888.00 2008-04-20 21:07:33.409 111 18258.30 64.68 52559.17 88888.00 2008-04-20 21:07:33.909 111 18258.30 64.61 52559.11 88888.00 2008-04-20 21:07:34.409 111 18258.22 64.56 52559.15 88888.00 2008-04-20 21:07:34.909 111 18258.05 64.66 52559.19 88888.00 2008-04-20 21:07:35.409 111 18258.06 64.61 52559.21 88888.00 2008-04-20 21:07:35.909 111 18258.06 64.55 52559.14 88888.00 2008-04-20 21:07:36.409 111 18258.00 64.54 52559.09 88888.00 2008-04-20 21:07:36.909 111 18257.99 64.47 52559.08 88888.00 2008-04-20 21:07:37.409 111 18257.93 64.50 52559.08 88888.00 2008-04-20 21:07:37.909 111 18257.94 64.50 52559.08 88888.00 2008-04-20 21:07:38.409 111 18257.95 64.62 52558.95 88888.00 2008-04-20 21:07:38.909 111 18257.99 64.61 52558.94 88888.00 2008-04-20 21:07:39.409 111 18257.94 64.53 52558.99 88888.00 2008-04-20 21:07:39.909 111 18257.94 64.53 52559.21 88888.00 2008-04-20 21:07:40.409 111 18257.79 64.59 52559.28 88888.00 2008-04-20 21:07:40.909 111 18257.86 64.62 52559.29 88888.00 2008-04-20 21:07:41.409 111 18257.78 64.61 52559.26 88888.00 2008-04-20 21:07:41.909 111 18257.67 64.62 52559.29 88888.00 2008-04-20 21:07:42.409 111 18257.81 64.68 52559.26 88888.00 2008-04-20 21:07:42.909 111 18257.77 64.69 52559.09 88888.00 2008-04-20 21:07:43.409 111 18257.75 64.63 52559.08 88888.00 2008-04-20 21:07:43.909 111 18257.75 64.61 52559.10 88888.00 2008-04-20 21:07:44.409 111 18257.73 64.63 52559.10 88888.00 2008-04-20 21:07:44.909 111 18257.73 64.63 52559.18 88888.00 2008-04-20 21:07:45.409 111 18257.74 64.55 52559.21 88888.00 2008-04-20 21:07:45.909 111 18257.69 64.58 52559.10 88888.00 2008-04-20 21:07:46.409 111 18257.64 64.68 52559.10 88888.00 2008-04-20 21:07:46.909 111 18257.66 64.65 52559.17 88888.00 2008-04-20 21:07:47.409 111 18257.63 64.62 52559.10 88888.00 2008-04-20 21:07:47.909 111 18257.72 64.61 52559.07 88888.00 2008-04-20 21:07:48.409 111 18257.63 64.64 52559.01 88888.00 2008-04-20 21:07:48.909 111 18257.63 64.57 52559.02 88888.00 2008-04-20 21:07:49.409 111 18257.68 64.55 52558.97 88888.00 2008-04-20 21:07:49.909 111 18257.65 64.53 52559.07 88888.00 2008-04-20 21:07:50.409 111 18257.74 64.47 52559.01 88888.00 2008-04-20 21:07:50.909 111 18257.72 64.48 52558.94 88888.00 2008-04-20 21:07:51.409 111 18257.61 64.51 52558.98 88888.00 2008-04-20 21:07:51.909 111 18257.52 64.62 52558.92 88888.00 2008-04-20 21:07:52.409 111 18257.36 64.62 52558.91 88888.00 2008-04-20 21:07:52.909 111 18257.35 64.62 52558.91 88888.00 2008-04-20 21:07:53.409 111 18257.46 64.61 52559.05 88888.00 2008-04-20 21:07:53.909 111 18257.58 64.58 52559.15 88888.00 2008-04-20 21:07:54.409 111 18257.54 64.42 52559.18 88888.00 2008-04-20 21:07:54.909 111 18257.49 64.40 52559.06 88888.00 2008-04-20 21:07:55.409 111 18257.69 64.48 52558.98 88888.00 2008-04-20 21:07:55.909 111 18257.76 64.54 52558.95 88888.00 2008-04-20 21:07:56.409 111 18257.66 64.49 52558.95 88888.00 2008-04-20 21:07:56.909 111 18257.77 64.50 52558.98 88888.00 2008-04-20 21:07:57.409 111 18257.81 64.47 52558.91 88888.00 2008-04-20 21:07:57.909 111 18257.68 64.45 52558.76 88888.00 2008-04-20 21:07:58.409 111 18257.57 64.51 52558.84 88888.00 2008-04-20 21:07:58.909 111 18257.62 64.59 52558.96 88888.00 2008-04-20 21:07:59.409 111 18257.56 64.59 52559.02 88888.00 2008-04-20 21:07:59.909 111 18257.49 64.47 52559.13 88888.00 2008-04-20 21:08:00.409 111 18257.47 64.54 52559.05 88888.00 2008-04-20 21:08:00.909 111 18257.40 64.63 52558.83 88888.00 2008-04-20 21:08:01.409 111 18257.27 64.56 52558.87 88888.00 2008-04-20 21:08:01.909 111 18257.33 64.59 52558.85 88888.00 2008-04-20 21:08:02.409 111 18257.16 64.57 52558.82 88888.00 2008-04-20 21:08:02.909 111 18257.13 64.59 52558.86 88888.00 2008-04-20 21:08:03.409 111 18257.38 64.57 52558.87 88888.00 2008-04-20 21:08:03.909 111 18257.33 64.54 52558.96 88888.00 2008-04-20 21:08:04.409 111 18257.46 64.55 52558.95 88888.00 2008-04-20 21:08:04.909 111 18257.47 64.56 52558.90 88888.00 2008-04-20 21:08:05.409 111 18257.50 64.47 52558.90 88888.00 2008-04-20 21:08:05.909 111 18257.40 64.55 52558.90 88888.00 2008-04-20 21:08:06.409 111 18257.36 64.52 52558.84 88888.00 2008-04-20 21:08:06.909 111 18257.42 64.62 52558.87 88888.00 2008-04-20 21:08:07.409 111 18257.39 64.66 52558.92 88888.00 2008-04-20 21:08:07.909 111 18257.22 64.66 52558.88 88888.00 2008-04-20 21:08:08.409 111 18257.13 64.54 52558.87 88888.00 2008-04-20 21:08:08.909 111 18257.12 64.58 52558.84 88888.00 2008-04-20 21:08:09.409 111 18257.24 64.59 52558.86 88888.00 2008-04-20 21:08:09.909 111 18257.27 64.54 52558.88 88888.00 2008-04-20 21:08:10.409 111 18257.31 64.58 52558.82 88888.00 2008-04-20 21:08:10.909 111 18257.24 64.63 52558.72 88888.00 2008-04-20 21:08:11.409 111 18257.25 64.71 52558.68 88888.00 2008-04-20 21:08:11.909 111 18257.25 64.69 52558.68 88888.00 2008-04-20 21:08:12.409 111 18257.29 64.64 52558.82 88888.00 2008-04-20 21:08:12.909 111 18257.33 64.63 52558.79 88888.00 2008-04-20 21:08:13.409 111 18257.35 64.73 52558.82 88888.00 2008-04-20 21:08:13.909 111 18257.28 64.69 52558.83 88888.00 2008-04-20 21:08:14.409 111 18257.14 64.71 52558.92 88888.00 2008-04-20 21:08:14.909 111 18257.21 64.74 52558.82 88888.00 2008-04-20 21:08:15.409 111 18257.30 64.79 52558.75 88888.00 2008-04-20 21:08:15.909 111 18257.12 64.81 52558.72 88888.00 2008-04-20 21:08:16.409 111 18257.21 64.70 52558.65 88888.00 2008-04-20 21:08:16.909 111 18257.14 64.73 52558.71 88888.00 2008-04-20 21:08:17.409 111 18257.13 64.74 52558.73 88888.00 2008-04-20 21:08:17.909 111 18257.19 64.68 52558.65 88888.00 2008-04-20 21:08:18.409 111 18257.24 64.75 52558.62 88888.00 2008-04-20 21:08:18.909 111 18257.16 64.78 52558.57 88888.00 2008-04-20 21:08:19.409 111 18257.14 64.64 52558.64 88888.00 2008-04-20 21:08:19.909 111 18257.30 64.47 52558.59 88888.00 2008-04-20 21:08:20.409 111 18257.18 64.63 52558.61 88888.00 2008-04-20 21:08:20.909 111 18257.17 64.75 52558.64 88888.00 2008-04-20 21:08:21.409 111 18257.22 64.77 52558.58 88888.00 2008-04-20 21:08:21.909 111 18257.10 64.79 52558.56 88888.00 2008-04-20 21:08:22.409 111 18257.11 64.80 52558.62 88888.00 2008-04-20 21:08:22.909 111 18257.16 64.61 52558.65 88888.00 2008-04-20 21:08:23.409 111 18257.23 64.44 52558.60 88888.00 2008-04-20 21:08:23.909 111 18257.19 64.51 52558.59 88888.00 2008-04-20 21:08:24.409 111 18257.23 64.67 52558.67 88888.00 2008-04-20 21:08:24.909 111 18257.23 64.72 52558.64 88888.00 2008-04-20 21:08:25.409 111 18257.35 64.77 52558.65 88888.00 2008-04-20 21:08:25.909 111 18257.36 64.77 52558.69 88888.00 2008-04-20 21:08:26.409 111 18257.41 64.84 52558.59 88888.00 2008-04-20 21:08:26.909 111 18257.45 64.87 52558.51 88888.00 2008-04-20 21:08:27.409 111 18257.46 64.87 52558.53 88888.00 2008-04-20 21:08:27.909 111 18257.39 64.85 52558.43 88888.00 2008-04-20 21:08:28.409 111 18257.35 64.90 52558.40 88888.00 2008-04-20 21:08:28.909 111 18257.51 64.84 52558.48 88888.00 2008-04-20 21:08:29.409 111 18257.41 64.61 52558.57 88888.00 2008-04-20 21:08:29.909 111 18257.46 64.51 52558.71 88888.00 2008-04-20 21:08:30.409 111 18257.62 64.51 52558.71 88888.00 2008-04-20 21:08:30.909 111 18257.64 64.59 52558.71 88888.00 2008-04-20 21:08:31.409 111 18257.58 64.65 52558.69 88888.00 2008-04-20 21:08:31.909 111 18257.51 64.76 52558.67 88888.00 2008-04-20 21:08:32.409 111 18257.42 64.78 52558.56 88888.00 2008-04-20 21:08:32.909 111 18257.46 64.75 52558.50 88888.00 2008-04-20 21:08:33.409 111 18257.50 64.77 52558.39 88888.00 2008-04-20 21:08:33.909 111 18257.58 64.74 52558.44 88888.00 2008-04-20 21:08:34.409 111 18257.58 64.67 52558.57 88888.00 2008-04-20 21:08:34.909 111 18257.66 64.71 52558.69 88888.00 2008-04-20 21:08:35.409 111 18257.62 64.95 52558.59 88888.00 2008-04-20 21:08:35.909 111 18257.63 65.04 52558.52 88888.00 2008-04-20 21:08:36.409 111 18257.74 65.03 52558.50 88888.00 2008-04-20 21:08:36.909 111 18257.74 65.05 52558.41 88888.00 2008-04-20 21:08:37.409 111 18257.75 65.01 52558.48 88888.00 2008-04-20 21:08:37.909 111 18257.69 65.03 52558.55 88888.00 2008-04-20 21:08:38.409 111 18257.67 64.97 52558.57 88888.00 2008-04-20 21:08:38.909 111 18257.66 64.90 52558.51 88888.00 2008-04-20 21:08:39.409 111 18257.81 64.86 52558.53 88888.00 2008-04-20 21:08:39.909 111 18257.81 64.86 52558.56 88888.00 2008-04-20 21:08:40.409 111 18257.68 64.88 52558.41 88888.00 2008-04-20 21:08:40.909 111 18257.67 64.82 52558.39 88888.00 2008-04-20 21:08:41.409 111 18257.63 64.76 52558.38 88888.00 2008-04-20 21:08:41.909 111 18257.60 64.74 52558.48 88888.00 2008-04-20 21:08:42.409 111 18257.68 64.78 52558.45 88888.00 2008-04-20 21:08:42.909 111 18257.66 64.86 52558.50 88888.00 2008-04-20 21:08:43.409 111 18257.74 64.90 52558.58 88888.00 2008-04-20 21:08:43.909 111 18257.81 64.95 52558.48 88888.00 2008-04-20 21:08:44.409 111 18257.79 65.02 52558.36 88888.00 2008-04-20 21:08:44.909 111 18257.79 65.09 52558.27 88888.00 2008-04-20 21:08:45.409 111 18257.74 65.08 52558.34 88888.00 2008-04-20 21:08:45.909 111 18257.74 65.00 52558.40 88888.00 2008-04-20 21:08:46.409 111 18257.78 64.94 52558.40 88888.00 2008-04-20 21:08:46.909 111 18257.76 64.85 52558.26 88888.00 2008-04-20 21:08:47.409 111 18257.72 64.84 52558.32 88888.00 2008-04-20 21:08:47.909 111 18257.79 64.94 52558.45 88888.00 2008-04-20 21:08:48.409 111 18257.81 65.03 52558.37 88888.00 2008-04-20 21:08:48.909 111 18257.84 64.96 52558.35 88888.00 2008-04-20 21:08:49.409 111 18257.83 65.01 52558.36 88888.00 2008-04-20 21:08:49.909 111 18257.84 65.00 52558.27 88888.00 2008-04-20 21:08:50.409 111 18257.86 64.98 52558.20 88888.00 2008-04-20 21:08:50.909 111 18257.82 64.94 52558.25 88888.00 2008-04-20 21:08:51.409 111 18257.94 64.97 52558.29 88888.00 2008-04-20 21:08:51.909 111 18257.90 64.99 52558.24 88888.00 2008-04-20 21:08:52.409 111 18257.93 65.07 52558.33 88888.00 2008-04-20 21:08:52.909 111 18258.03 65.07 52558.36 88888.00 2008-04-20 21:08:53.409 111 18258.07 65.09 52558.36 88888.00 2008-04-20 21:08:53.909 111 18258.09 65.12 52558.36 88888.00 2008-04-20 21:08:54.409 111 18258.00 65.17 52558.37 88888.00 2008-04-20 21:08:54.909 111 18257.95 65.26 52558.37 88888.00 2008-04-20 21:08:55.409 111 18257.99 65.24 52558.43 88888.00 2008-04-20 21:08:55.909 111 18258.15 65.22 52558.38 88888.00 2008-04-20 21:08:56.409 111 18258.32 65.17 52558.32 88888.00 2008-04-20 21:08:56.909 111 18258.33 65.11 52558.35 88888.00 2008-04-20 21:08:57.409 111 18258.34 65.22 52558.47 88888.00 2008-04-20 21:08:57.909 111 18258.37 65.30 52558.47 88888.00 2008-04-20 21:08:58.409 111 18258.34 65.37 52558.40 88888.00 2008-04-20 21:08:58.909 111 18258.52 65.40 52558.44 88888.00 2008-04-20 21:08:59.409 111 18258.55 65.43 52558.41 88888.00 2008-04-20 21:08:59.909 111 18258.58 65.46 52558.36 88888.00 2008-04-20 21:09:00.409 111 18258.42 65.48 52558.38 88888.00 2008-04-20 21:09:00.909 111 18258.37 65.52 52558.32 88888.00 2008-04-20 21:09:01.409 111 18258.40 65.50 52558.38 88888.00 2008-04-20 21:09:01.909 111 18258.50 65.41 52558.43 88888.00 2008-04-20 21:09:02.409 111 18258.52 65.41 52558.44 88888.00 2008-04-20 21:09:02.909 111 18258.47 65.43 52558.55 88888.00 2008-04-20 21:09:03.409 111 18258.60 65.47 52558.56 88888.00 2008-04-20 21:09:03.909 111 18258.63 65.51 52558.47 88888.00 2008-04-20 21:09:04.409 111 18258.63 65.53 52558.48 88888.00 2008-04-20 21:09:04.909 111 18258.58 65.50 52558.46 88888.00 2008-04-20 21:09:05.409 111 18258.63 65.50 52558.43 88888.00 2008-04-20 21:09:05.909 111 18258.61 65.44 52558.46 88888.00 2008-04-20 21:09:06.409 111 18258.54 65.43 52558.55 88888.00 2008-04-20 21:09:06.909 111 18258.55 65.49 52558.59 88888.00 2008-04-20 21:09:07.409 111 18258.77 65.49 52558.72 88888.00 2008-04-20 21:09:07.909 111 18258.80 65.44 52558.71 88888.00 2008-04-20 21:09:08.409 111 18258.73 65.43 52558.61 88888.00 2008-04-20 21:09:08.909 111 18258.66 65.45 52558.61 88888.00 2008-04-20 21:09:09.409 111 18258.73 65.48 52558.62 88888.00 2008-04-20 21:09:09.909 111 18258.76 65.50 52558.60 88888.00 2008-04-20 21:09:10.409 111 18258.84 65.57 52558.56 88888.00 2008-04-20 21:09:10.909 111 18258.87 65.58 52558.61 88888.00 2008-04-20 21:09:11.409 111 18258.86 65.52 52558.68 88888.00 2008-04-20 21:09:11.909 111 18258.90 65.47 52558.80 88888.00 2008-04-20 21:09:12.409 111 18258.88 65.45 52558.86 88888.00 2008-04-20 21:09:12.909 111 18258.68 65.36 52558.79 88888.00 2008-04-20 21:09:13.409 111 18258.69 65.41 52558.73 88888.00 2008-04-20 21:09:13.909 111 18258.85 65.44 52558.79 88888.00 2008-04-20 21:09:14.409 111 18258.91 65.39 52558.73 88888.00 2008-04-20 21:09:14.909 111 18258.73 65.47 52558.72 88888.00 2008-04-20 21:09:15.409 111 18258.64 65.39 52558.69 88888.00 2008-04-20 21:09:15.909 111 18258.73 65.33 52558.76 88888.00 2008-04-20 21:09:16.409 111 18258.80 65.33 52558.81 88888.00 2008-04-20 21:09:16.909 111 18258.77 65.34 52558.75 88888.00 2008-04-20 21:09:17.409 111 18258.76 65.34 52558.80 88888.00 2008-04-20 21:09:17.909 111 18258.74 65.40 52558.83 88888.00 2008-04-20 21:09:18.409 111 18258.95 65.45 52558.90 88888.00 2008-04-20 21:09:18.909 111 18259.02 65.38 52558.79 88888.00 2008-04-20 21:09:19.409 111 18258.92 65.40 52558.70 88888.00 2008-04-20 21:09:19.909 111 18258.91 65.50 52558.83 88888.00 2008-04-20 21:09:20.409 111 18258.97 65.55 52558.73 88888.00 2008-04-20 21:09:20.909 111 18259.02 65.50 52558.72 88888.00 2008-04-20 21:09:21.409 111 18259.04 65.51 52558.72 88888.00 2008-04-20 21:09:21.909 111 18259.08 65.59 52558.69 88888.00 2008-04-20 21:09:22.409 111 18259.05 65.67 52558.68 88888.00 2008-04-20 21:09:22.909 111 18258.96 65.65 52558.72 88888.00 2008-04-20 21:09:23.409 111 18258.97 65.59 52558.64 88888.00 2008-04-20 21:09:23.909 111 18258.95 65.68 52558.71 88888.00 2008-04-20 21:09:24.409 111 18259.02 65.69 52558.75 88888.00 2008-04-20 21:09:24.909 111 18258.99 65.74 52558.64 88888.00 2008-04-20 21:09:25.409 111 18258.99 65.79 52558.69 88888.00 2008-04-20 21:09:25.909 111 18258.97 65.74 52558.59 88888.00 2008-04-20 21:09:26.409 111 18259.07 65.74 52558.56 88888.00 2008-04-20 21:09:26.909 111 18259.10 65.78 52558.72 88888.00 2008-04-20 21:09:27.409 111 18259.10 65.85 52558.84 88888.00 2008-04-20 21:09:27.909 111 18259.18 65.90 52558.90 88888.00 2008-04-20 21:09:28.409 111 18259.16 65.83 52558.79 88888.00 2008-04-20 21:09:28.909 111 18259.08 65.92 52558.62 88888.00 2008-04-20 21:09:29.409 111 18258.90 65.98 52558.63 88888.00 2008-04-20 21:09:29.909 111 18258.99 65.96 52558.71 88888.00 2008-04-20 21:09:30.409 111 18259.03 65.90 52558.70 88888.00 2008-04-20 21:09:30.909 111 18259.04 65.92 52558.68 88888.00 2008-04-20 21:09:31.409 111 18259.09 65.91 52558.70 88888.00 2008-04-20 21:09:31.909 111 18259.15 65.95 52558.69 88888.00 2008-04-20 21:09:32.409 111 18259.07 65.94 52558.78 88888.00 2008-04-20 21:09:32.909 111 18259.16 65.96 52558.68 88888.00 2008-04-20 21:09:33.409 111 18259.10 65.98 52558.75 88888.00 2008-04-20 21:09:33.909 111 18259.09 65.99 52558.72 88888.00 2008-04-20 21:09:34.409 111 18259.10 66.04 52558.79 88888.00 2008-04-20 21:09:34.909 111 18259.14 66.08 52558.90 88888.00 2008-04-20 21:09:35.409 111 18259.14 66.04 52558.95 88888.00 2008-04-20 21:09:35.909 111 18259.04 66.04 52558.91 88888.00 2008-04-20 21:09:36.409 111 18258.99 66.01 52558.91 88888.00 2008-04-20 21:09:36.909 111 18259.07 66.00 52558.79 88888.00 2008-04-20 21:09:37.409 111 18259.13 66.02 52558.86 88888.00 2008-04-20 21:09:37.909 111 18259.10 66.11 52558.83 88888.00 2008-04-20 21:09:38.409 111 18259.16 66.13 52558.94 88888.00 2008-04-20 21:09:38.909 111 18259.20 66.12 52558.98 88888.00 2008-04-20 21:09:39.409 111 18259.21 66.09 52558.98 88888.00 2008-04-20 21:09:39.909 111 18259.13 66.14 52558.97 88888.00 2008-04-20 21:09:40.409 111 18259.05 66.14 52558.98 88888.00 2008-04-20 21:09:40.909 111 18259.09 66.19 52559.07 88888.00 2008-04-20 21:09:41.409 111 18259.07 66.13 52559.02 88888.00 2008-04-20 21:09:41.909 111 18259.05 66.10 52558.91 88888.00 2008-04-20 21:09:42.409 111 18259.09 66.14 52559.04 88888.00 2008-04-20 21:09:42.909 111 18259.02 66.16 52559.03 88888.00 2008-04-20 21:09:43.409 111 18258.99 66.17 52559.14 88888.00 2008-04-20 21:09:43.909 111 18259.13 66.05 52559.15 88888.00 2008-04-20 21:09:44.409 111 18259.07 65.95 52559.26 88888.00 2008-04-20 21:09:44.909 111 18259.05 66.03 52559.20 88888.00 2008-04-20 21:09:45.409 111 18259.08 66.10 52559.18 88888.00 2008-04-20 21:09:45.909 111 18259.08 66.14 52559.17 88888.00 2008-04-20 21:09:46.409 111 18258.96 66.10 52559.13 88888.00 2008-04-20 21:09:46.909 111 18258.96 66.18 52559.20 88888.00 2008-04-20 21:09:47.409 111 18259.02 66.15 52559.19 88888.00 2008-04-20 21:09:47.909 111 18259.09 66.11 52559.11 88888.00 2008-04-20 21:09:48.409 111 18259.15 66.17 52559.18 88888.00 2008-04-20 21:09:48.909 111 18259.26 66.14 52559.23 88888.00 2008-04-20 21:09:49.409 111 18259.12 66.16 52559.10 88888.00 2008-04-20 21:09:49.909 111 18259.17 66.22 52559.03 88888.00 2008-04-20 21:09:50.409 111 18259.06 66.24 52559.04 88888.00 2008-04-20 21:09:50.909 111 18259.02 66.21 52559.13 88888.00 2008-04-20 21:09:51.409 111 18258.97 66.22 52559.11 88888.00 2008-04-20 21:09:51.909 111 18259.06 66.25 52559.13 88888.00 2008-04-20 21:09:52.409 111 18259.09 66.35 52559.10 88888.00 2008-04-20 21:09:52.909 111 18258.99 66.28 52559.07 88888.00 2008-04-20 21:09:53.409 111 18258.97 66.09 52558.98 88888.00 2008-04-20 21:09:53.909 111 18258.93 65.95 52558.88 88888.00 2008-04-20 21:09:54.409 111 18258.93 65.88 52558.87 88888.00 2008-04-20 21:09:54.909 111 18258.92 66.01 52558.97 88888.00 2008-04-20 21:09:55.409 111 18258.87 66.19 52558.93 88888.00 2008-04-20 21:09:55.909 111 18258.83 66.20 52558.88 88888.00 2008-04-20 21:09:56.409 111 18258.85 66.25 52558.83 88888.00 2008-04-20 21:09:56.909 111 18258.84 66.30 52558.93 88888.00 2008-04-20 21:09:57.409 111 18258.90 66.22 52559.03 88888.00 2008-04-20 21:09:57.909 111 18258.91 66.00 52559.13 88888.00 2008-04-20 21:09:58.409 111 18258.94 66.09 52559.04 88888.00 2008-04-20 21:09:58.909 111 18258.92 66.21 52558.99 88888.00 2008-04-20 21:09:59.409 111 18258.96 66.26 52558.99 88888.00 2008-04-20 21:09:59.909 111 18259.04 66.18 52559.13 88888.00 2008-04-20 21:10:00.409 111 18258.94 66.24 52559.16 88888.00 2008-04-20 21:10:00.909 111 18258.88 66.34 52559.04 88888.00 2008-04-20 21:10:01.409 111 18258.92 66.28 52559.07 88888.00 2008-04-20 21:10:01.909 111 18258.91 66.21 52559.16 88888.00 2008-04-20 21:10:02.409 111 18259.01 66.22 52559.15 88888.00 2008-04-20 21:10:02.909 111 18259.10 66.24 52559.06 88888.00 2008-04-20 21:10:03.409 111 18258.91 66.20 52559.10 88888.00 2008-04-20 21:10:03.909 111 18258.91 66.22 52559.10 88888.00 2008-04-20 21:10:04.409 111 18258.85 66.21 52559.18 88888.00 2008-04-20 21:10:04.909 111 18258.91 66.23 52559.27 88888.00 2008-04-20 21:10:05.409 111 18258.93 66.25 52559.26 88888.00 2008-04-20 21:10:05.909 111 18258.76 66.26 52559.29 88888.00 2008-04-20 21:10:06.409 111 18258.74 66.24 52559.16 88888.00 2008-04-20 21:10:06.909 111 18258.90 66.22 52559.09 88888.00 2008-04-20 21:10:07.409 111 18258.92 66.19 52559.03 88888.00 2008-04-20 21:10:07.909 111 18259.16 66.31 52559.13 88888.00 2008-04-20 21:10:08.409 111 18258.93 66.25 52559.14 88888.00 2008-04-20 21:10:08.909 111 18258.81 66.18 52559.13 88888.00 2008-04-20 21:10:09.409 111 18258.70 66.19 52559.15 88888.00 2008-04-20 21:10:09.909 111 18258.71 66.16 52558.99 88888.00 2008-04-20 21:10:10.409 111 18258.87 66.18 52559.03 88888.00 2008-04-20 21:10:10.909 111 18258.85 66.25 52559.02 88888.00 2008-04-20 21:10:11.409 111 18258.77 66.28 52558.93 88888.00 2008-04-20 21:10:11.909 111 18258.80 66.21 52558.88 88888.00 2008-04-20 21:10:12.409 111 18258.87 66.21 52558.99 88888.00 2008-04-20 21:10:12.909 111 18258.84 66.21 52559.06 88888.00 2008-04-20 21:10:13.409 111 18258.80 66.32 52559.09 88888.00 2008-04-20 21:10:13.909 111 18258.83 66.37 52559.14 88888.00 2008-04-20 21:10:14.409 111 18258.83 66.38 52559.20 88888.00 2008-04-20 21:10:14.909 111 18258.83 66.37 52559.20 88888.00 2008-04-20 21:10:15.409 111 18258.84 66.31 52559.28 88888.00 2008-04-20 21:10:15.909 111 18258.86 66.32 52559.25 88888.00 2008-04-20 21:10:16.409 111 18258.87 66.40 52559.21 88888.00 2008-04-20 21:10:16.909 111 18258.70 66.42 52559.29 88888.00 2008-04-20 21:10:17.409 111 18258.66 66.44 52559.27 88888.00 2008-04-20 21:10:17.909 111 18258.95 66.43 52559.26 88888.00 2008-04-20 21:10:18.409 111 18259.06 66.38 52559.15 88888.00 2008-04-20 21:10:18.909 111 18259.08 66.34 52559.10 88888.00 2008-04-20 21:10:19.409 111 18259.04 66.38 52559.02 88888.00 2008-04-20 21:10:19.909 111 18259.09 66.35 52559.07 88888.00 2008-04-20 21:10:20.409 111 18259.12 66.33 52558.98 88888.00 2008-04-20 21:10:20.909 111 18259.16 66.40 52559.01 88888.00 2008-04-20 21:10:21.409 111 18259.16 66.42 52559.07 88888.00 2008-04-20 21:10:21.909 111 18259.18 66.44 52559.06 88888.00 2008-04-20 21:10:22.409 111 18259.09 66.43 52558.98 88888.00 2008-04-20 21:10:22.909 111 18258.99 66.47 52559.15 88888.00 2008-04-20 21:10:23.409 111 18259.04 66.53 52559.10 88888.00 2008-04-20 21:10:23.909 111 18259.13 66.51 52559.13 88888.00 2008-04-20 21:10:24.409 111 18259.10 66.44 52559.07 88888.00 2008-04-20 21:10:24.909 111 18259.08 66.41 52559.23 88888.00 2008-04-20 21:10:25.409 111 18259.05 66.45 52559.33 88888.00 2008-04-20 21:10:25.909 111 18259.04 66.50 52559.34 88888.00 2008-04-20 21:10:26.409 111 18259.01 66.52 52559.36 88888.00 2008-04-20 21:10:26.909 111 18259.05 66.51 52559.33 88888.00 2008-04-20 21:10:27.409 111 18259.09 66.51 52559.19 88888.00 2008-04-20 21:10:27.909 111 18258.99 66.53 52559.15 88888.00 2008-04-20 21:10:28.409 111 18258.90 66.58 52559.17 88888.00 2008-04-20 21:10:28.909 111 18258.88 66.65 52559.06 88888.00 2008-04-20 21:10:29.409 111 18258.88 66.64 52559.20 88888.00 2008-04-20 21:10:29.909 111 18258.99 66.57 52559.20 88888.00 2008-04-20 21:10:30.409 111 18258.91 66.55 52559.23 88888.00 2008-04-20 21:10:30.909 111 18258.85 66.59 52559.30 88888.00 2008-04-20 21:10:31.409 111 18258.80 66.49 52559.29 88888.00 2008-04-20 21:10:31.909 111 18258.87 66.45 52559.16 88888.00 2008-04-20 21:10:32.409 111 18258.83 66.45 52559.16 88888.00 2008-04-20 21:10:32.909 111 18258.95 66.42 52559.17 88888.00 2008-04-20 21:10:33.409 111 18258.99 66.45 52559.27 88888.00 2008-04-20 21:10:33.909 111 18258.83 66.45 52559.16 88888.00 2008-04-20 21:10:34.409 111 18258.82 66.49 52559.06 88888.00 2008-04-20 21:10:34.909 111 18258.88 66.46 52559.17 88888.00 2008-04-20 21:10:35.409 111 18258.81 66.41 52559.17 88888.00 2008-04-20 21:10:35.909 111 18258.79 66.34 52559.19 88888.00 2008-04-20 21:10:36.409 111 18258.85 66.35 52559.16 88888.00 2008-04-20 21:10:36.909 111 18258.85 66.34 52559.28 88888.00 2008-04-20 21:10:37.409 111 18258.76 66.47 52559.42 88888.00 2008-04-20 21:10:37.909 111 18258.77 66.49 52559.46 88888.00 2008-04-20 21:10:38.409 111 18258.82 66.41 52559.36 88888.00 2008-04-20 21:10:38.909 111 18258.80 66.35 52559.29 88888.00 2008-04-20 21:10:39.409 111 18258.94 66.43 52559.37 88888.00 2008-04-20 21:10:39.909 111 18258.88 66.42 52559.46 88888.00 2008-04-20 21:10:40.409 111 18258.83 66.41 52559.43 88888.00 2008-04-20 21:10:40.909 111 18258.76 66.35 52559.28 88888.00 2008-04-20 21:10:41.409 111 18258.94 66.45 52559.31 88888.00 2008-04-20 21:10:41.909 111 18258.94 66.47 52559.34 88888.00 2008-04-20 21:10:42.409 111 18258.88 66.45 52559.34 88888.00 2008-04-20 21:10:42.909 111 18258.95 66.45 52559.28 88888.00 2008-04-20 21:10:43.409 111 18259.17 66.44 52559.34 88888.00 2008-04-20 21:10:43.909 111 18258.98 66.46 52559.30 88888.00 2008-04-20 21:10:44.409 111 18258.95 66.50 52559.30 88888.00 2008-04-20 21:10:44.909 111 18259.03 66.51 52559.32 88888.00 2008-04-20 21:10:45.409 111 18258.98 66.44 52559.39 88888.00 2008-04-20 21:10:45.909 111 18258.95 66.40 52559.39 88888.00 2008-04-20 21:10:46.409 111 18258.91 66.42 52559.25 88888.00 2008-04-20 21:10:46.909 111 18258.85 66.40 52559.08 88888.00 2008-04-20 21:10:47.409 111 18258.73 66.34 52559.08 88888.00 2008-04-20 21:10:47.909 111 18258.76 66.40 52559.13 88888.00 2008-04-20 21:10:48.409 111 18258.74 66.40 52559.16 88888.00 2008-04-20 21:10:48.909 111 18258.74 66.38 52559.13 88888.00 2008-04-20 21:10:49.409 111 18258.65 66.29 52559.14 88888.00 2008-04-20 21:10:49.909 111 18258.64 66.28 52559.07 88888.00 2008-04-20 21:10:50.409 111 18258.71 66.33 52558.99 88888.00 2008-04-20 21:10:50.909 111 18258.65 66.38 52558.98 88888.00 2008-04-20 21:10:51.409 111 18258.76 66.37 52559.01 88888.00 2008-04-20 21:10:51.909 111 18258.80 66.46 52558.91 88888.00 2008-04-20 21:10:52.409 111 18258.72 66.48 52558.86 88888.00 2008-04-20 21:10:52.909 111 18258.72 66.43 52559.04 88888.00 2008-04-20 21:10:53.409 111 18258.81 66.41 52559.17 88888.00 2008-04-20 21:10:53.909 111 18258.81 66.45 52559.18 88888.00 2008-04-20 21:10:54.409 111 18258.76 66.36 52559.07 88888.00 2008-04-20 21:10:54.909 111 18258.74 66.41 52559.10 88888.00 2008-04-20 21:10:55.409 111 18258.81 66.43 52559.09 88888.00 2008-04-20 21:10:55.909 111 18258.77 66.45 52559.09 88888.00 2008-04-20 21:10:56.409 111 18258.76 66.44 52559.10 88888.00 2008-04-20 21:10:56.909 111 18258.85 66.39 52559.14 88888.00 2008-04-20 21:10:57.409 111 18258.80 66.39 52559.17 88888.00 2008-04-20 21:10:57.909 111 18258.82 66.42 52559.10 88888.00 2008-04-20 21:10:58.409 111 18258.92 66.34 52559.16 88888.00 2008-04-20 21:10:58.909 111 18258.88 66.29 52559.21 88888.00 2008-04-20 21:10:59.409 111 18258.95 66.26 52559.27 88888.00 2008-04-20 21:10:59.909 111 18258.97 66.24 52559.23 88888.00 2008-04-20 21:11:00.409 111 18258.96 66.29 52559.21 88888.00 2008-04-20 21:11:00.909 111 18258.99 66.33 52559.11 88888.00 2008-04-20 21:11:01.409 111 18258.96 66.37 52559.17 88888.00 2008-04-20 21:11:01.909 111 18259.01 66.44 52559.11 88888.00 2008-04-20 21:11:02.409 111 18258.93 66.45 52559.10 88888.00 2008-04-20 21:11:02.909 111 18258.90 66.47 52559.18 88888.00 2008-04-20 21:11:03.409 111 18258.77 66.48 52559.16 88888.00 2008-04-20 21:11:03.909 111 18258.85 66.49 52559.08 88888.00 2008-04-20 21:11:04.409 111 18258.93 66.44 52559.06 88888.00 2008-04-20 21:11:04.909 111 18258.88 66.38 52559.07 88888.00 2008-04-20 21:11:05.409 111 18258.88 66.38 52558.96 88888.00 2008-04-20 21:11:05.909 111 18258.81 66.39 52558.97 88888.00 2008-04-20 21:11:06.409 111 18258.69 66.42 52559.08 88888.00 2008-04-20 21:11:06.909 111 18258.74 66.46 52559.11 88888.00 2008-04-20 21:11:07.409 111 18258.93 66.52 52559.03 88888.00 2008-04-20 21:11:07.909 111 18259.01 66.51 52559.05 88888.00 2008-04-20 21:11:08.409 111 18258.97 66.62 52559.07 88888.00 2008-04-20 21:11:08.909 111 18258.91 66.49 52559.15 88888.00 2008-04-20 21:11:09.409 111 18259.01 66.46 52559.22 88888.00 2008-04-20 21:11:09.909 111 18259.12 66.51 52559.21 88888.00 2008-04-20 21:11:10.409 111 18259.19 66.48 52559.15 88888.00 2008-04-20 21:11:10.909 111 18259.18 66.53 52559.11 88888.00 2008-04-20 21:11:11.409 111 18259.14 66.48 52559.05 88888.00 2008-04-20 21:11:11.909 111 18259.12 66.48 52559.20 88888.00 2008-04-20 21:11:12.409 111 18259.09 66.56 52559.17 88888.00 2008-04-20 21:11:12.909 111 18258.97 66.54 52559.07 88888.00 2008-04-20 21:11:13.409 111 18259.02 66.58 52559.03 88888.00 2008-04-20 21:11:13.909 111 18259.10 66.57 52559.06 88888.00 2008-04-20 21:11:14.409 111 18259.18 66.65 52559.13 88888.00 2008-04-20 21:11:14.909 111 18259.25 66.65 52559.13 88888.00 2008-04-20 21:11:15.409 111 18259.24 66.66 52559.13 88888.00 2008-04-20 21:11:15.909 111 18259.25 66.53 52559.16 88888.00 2008-04-20 21:11:16.409 111 18259.08 66.62 52559.22 88888.00 2008-04-20 21:11:16.909 111 18259.12 66.72 52559.17 88888.00 2008-04-20 21:11:17.409 111 18259.09 66.75 52559.26 88888.00 2008-04-20 21:11:17.909 111 18259.08 66.84 52559.25 88888.00 2008-04-20 21:11:18.409 111 18259.14 66.78 52559.13 88888.00 2008-04-20 21:11:18.909 111 18259.15 66.80 52559.17 88888.00 2008-04-20 21:11:19.409 111 18259.08 66.87 52559.08 88888.00 2008-04-20 21:11:19.909 111 18259.09 66.85 52559.03 88888.00 2008-04-20 21:11:20.409 111 18259.09 66.80 52559.10 88888.00 2008-04-20 21:11:20.909 111 18259.25 66.62 52559.22 88888.00 2008-04-20 21:11:21.409 111 18259.23 66.59 52559.14 88888.00 2008-04-20 21:11:21.909 111 18259.33 66.69 52559.18 88888.00 2008-04-20 21:11:22.409 111 18259.31 66.68 52559.16 88888.00 2008-04-20 21:11:22.909 111 18259.33 66.75 52559.09 88888.00 2008-04-20 21:11:23.409 111 18259.34 66.77 52559.07 88888.00 2008-04-20 21:11:23.909 111 18259.31 66.74 52559.11 88888.00 2008-04-20 21:11:24.409 111 18259.48 66.77 52559.08 88888.00 2008-04-20 21:11:24.909 111 18259.52 66.81 52559.07 88888.00 2008-04-20 21:11:25.409 111 18259.37 66.75 52559.05 88888.00 2008-04-20 21:11:25.909 111 18259.37 66.75 52559.06 88888.00 2008-04-20 21:11:26.409 111 18259.47 66.78 52559.06 88888.00 2008-04-20 21:11:26.909 111 18259.39 66.74 52559.16 88888.00 2008-04-20 21:11:27.409 111 18259.39 66.78 52559.19 88888.00 2008-04-20 21:11:27.909 111 18259.36 66.82 52559.11 88888.00 2008-04-20 21:11:28.409 111 18259.45 66.78 52559.02 88888.00 2008-04-20 21:11:28.909 111 18259.42 66.69 52559.09 88888.00 2008-04-20 21:11:29.409 111 18259.44 66.71 52559.18 88888.00 2008-04-20 21:11:29.909 111 18259.47 66.65 52559.19 88888.00 2008-04-20 21:11:30.409 111 18259.41 66.63 52559.18 88888.00 2008-04-20 21:11:30.909 111 18259.40 66.62 52559.26 88888.00 2008-04-20 21:11:31.409 111 18259.24 66.61 52559.32 88888.00 2008-04-20 21:11:31.909 111 18259.36 66.52 52559.31 88888.00 2008-04-20 21:11:32.409 111 18259.49 66.53 52559.27 88888.00 2008-04-20 21:11:32.909 111 18259.52 66.51 52559.27 88888.00 2008-04-20 21:11:33.409 111 18259.47 66.50 52559.34 88888.00 2008-04-20 21:11:33.909 111 18259.42 66.49 52559.33 88888.00 2008-04-20 21:11:34.409 111 18259.55 66.44 52559.27 88888.00 2008-04-20 21:11:34.909 111 18259.52 66.33 52559.25 88888.00 2008-04-20 21:11:35.409 111 18259.58 66.44 52559.25 88888.00 2008-04-20 21:11:35.909 111 18259.61 66.50 52559.20 88888.00 2008-04-20 21:11:36.409 111 18259.64 66.52 52559.17 88888.00 2008-04-20 21:11:36.909 111 18259.67 66.56 52559.20 88888.00 2008-04-20 21:11:37.409 111 18259.60 66.63 52559.25 88888.00 2008-04-20 21:11:37.909 111 18259.67 66.62 52559.20 88888.00 2008-04-20 21:11:38.409 111 18259.63 66.61 52559.19 88888.00 2008-04-20 21:11:38.909 111 18259.58 66.54 52559.25 88888.00 2008-04-20 21:11:39.409 111 18259.62 66.53 52559.26 88888.00 2008-04-20 21:11:39.909 111 18259.57 66.43 52559.23 88888.00 2008-04-20 21:11:40.409 111 18259.57 66.48 52559.32 88888.00 2008-04-20 21:11:40.909 111 18259.55 66.61 52559.36 88888.00 2008-04-20 21:11:41.409 111 18259.53 66.79 52559.32 88888.00 2008-04-20 21:11:41.909 111 18259.68 66.76 52559.36 88888.00 2008-04-20 21:11:42.409 111 18259.69 66.77 52559.31 88888.00 2008-04-20 21:11:42.909 111 18259.60 66.74 52559.27 88888.00 2008-04-20 21:11:43.409 111 18259.70 66.76 52559.29 88888.00 2008-04-20 21:11:43.909 111 18259.61 66.74 52559.38 88888.00 2008-04-20 21:11:44.409 111 18259.55 66.70 52559.45 88888.00 2008-04-20 21:11:44.909 111 18259.61 66.71 52559.51 88888.00 2008-04-20 21:11:45.409 111 18259.61 66.69 52559.40 88888.00 2008-04-20 21:11:45.909 111 18259.61 66.64 52559.32 88888.00 2008-04-20 21:11:46.409 111 18259.69 66.63 52559.42 88888.00 2008-04-20 21:11:46.909 111 18259.60 66.61 52559.55 88888.00 2008-04-20 21:11:47.409 111 18259.59 66.58 52559.48 88888.00 2008-04-20 21:11:47.909 111 18259.61 66.67 52559.39 88888.00 2008-04-20 21:11:48.409 111 18259.52 66.68 52559.34 88888.00 2008-04-20 21:11:48.909 111 18259.63 66.62 52559.31 88888.00 2008-04-20 21:11:49.409 111 18259.70 66.42 52559.25 88888.00 2008-04-20 21:11:49.909 111 18259.78 66.40 52559.39 88888.00 2008-04-20 21:11:50.409 111 18259.91 66.52 52559.49 88888.00 2008-04-20 21:11:50.909 111 18259.99 66.53 52559.31 88888.00 2008-04-20 21:11:51.409 111 18259.96 66.52 52559.28 88888.00 2008-04-20 21:11:51.909 111 18259.79 66.49 52559.34 88888.00 2008-04-20 21:11:52.409 111 18259.88 66.40 52559.39 88888.00 2008-04-20 21:11:52.909 111 18259.90 66.44 52559.34 88888.00 2008-04-20 21:11:53.409 111 18259.88 66.49 52559.42 88888.00 2008-04-20 21:11:53.909 111 18259.92 66.43 52559.51 88888.00 2008-04-20 21:11:54.409 111 18259.79 66.47 52559.56 88888.00 2008-04-20 21:11:54.909 111 18259.81 66.49 52559.40 88888.00 2008-04-20 21:11:55.409 111 18259.86 66.51 52559.39 88888.00 2008-04-20 21:11:55.909 111 18259.86 66.50 52559.40 88888.00 2008-04-20 21:11:56.409 111 18259.86 66.38 52559.50 88888.00 2008-04-20 21:11:56.909 111 18259.90 66.33 52559.38 88888.00 2008-04-20 21:11:57.409 111 18259.92 66.44 52559.33 88888.00 2008-04-20 21:11:57.909 111 18259.89 66.46 52559.23 88888.00 2008-04-20 21:11:58.409 111 18259.90 66.43 52559.10 88888.00 2008-04-20 21:11:58.909 111 18259.93 66.42 52559.19 88888.00 2008-04-20 21:11:59.409 111 18259.89 66.41 52559.26 88888.00 2008-04-20 21:11:59.909 111 18259.79 66.40 52559.30 88888.00 2008-04-20 21:12:00.409 111 18259.80 66.46 52559.38 88888.00 2008-04-20 21:12:00.909 111 18259.78 66.49 52559.39 88888.00 2008-04-20 21:12:01.409 111 18259.80 66.43 52559.31 88888.00 2008-04-20 21:12:01.909 111 18259.92 66.53 52559.40 88888.00 2008-04-20 21:12:02.409 111 18259.93 66.51 52559.33 88888.00 2008-04-20 21:12:02.909 111 18259.95 66.52 52559.34 88888.00 2008-04-20 21:12:03.409 111 18259.90 66.66 52559.33 88888.00 2008-04-20 21:12:03.909 111 18259.88 66.64 52559.31 88888.00 2008-04-20 21:12:04.409 111 18259.78 66.56 52559.23 88888.00 2008-04-20 21:12:04.909 111 18259.84 66.49 52559.19 88888.00 2008-04-20 21:12:05.409 111 18259.93 66.46 52559.32 88888.00 2008-04-20 21:12:05.909 111 18259.96 66.41 52559.37 88888.00 2008-04-20 21:12:06.409 111 18259.89 66.41 52559.39 88888.00 2008-04-20 21:12:06.909 111 18259.90 66.37 52559.42 88888.00 2008-04-20 21:12:07.409 111 18259.96 66.35 52559.32 88888.00 2008-04-20 21:12:07.909 111 18259.99 66.34 52559.43 88888.00 2008-04-20 21:12:08.409 111 18259.99 66.32 52559.51 88888.00 2008-04-20 21:12:08.909 111 18259.92 66.34 52559.43 88888.00 2008-04-20 21:12:09.409 111 18259.85 66.45 52559.27 88888.00 2008-04-20 21:12:09.909 111 18259.82 66.50 52559.32 88888.00 2008-04-20 21:12:10.409 111 18259.79 66.47 52559.23 88888.00 2008-04-20 21:12:10.909 111 18259.85 66.40 52559.18 88888.00 2008-04-20 21:12:11.409 111 18259.70 66.36 52559.21 88888.00 2008-04-20 21:12:11.909 111 18259.69 66.45 52559.22 88888.00 2008-04-20 21:12:12.409 111 18259.78 66.48 52559.26 88888.00 2008-04-20 21:12:12.909 111 18259.73 66.41 52559.20 88888.00 2008-04-20 21:12:13.409 111 18259.70 66.39 52559.22 88888.00 2008-04-20 21:12:13.909 111 18259.73 66.33 52559.23 88888.00 2008-04-20 21:12:14.409 111 18259.73 66.33 52559.17 88888.00 2008-04-20 21:12:14.909 111 18259.90 66.33 52559.16 88888.00 2008-04-20 21:12:15.409 111 18259.94 66.25 52559.29 88888.00 2008-04-20 21:12:15.909 111 18260.07 66.24 52559.31 88888.00 2008-04-20 21:12:16.409 111 18260.15 66.15 52559.37 88888.00 2008-04-20 21:12:16.909 111 18259.96 66.00 52559.37 88888.00 2008-04-20 21:12:17.409 111 18259.86 66.10 52559.45 88888.00 2008-04-20 21:12:17.909 111 18259.84 66.23 52559.54 88888.00 2008-04-20 21:12:18.409 111 18259.81 66.28 52559.42 88888.00 2008-04-20 21:12:18.909 111 18259.64 66.28 52559.56 88888.00 2008-04-20 21:12:19.409 111 18259.70 66.21 52559.60 88888.00 2008-04-20 21:12:19.909 111 18259.79 66.26 52559.53 88888.00 2008-04-20 21:12:20.409 111 18259.79 66.20 52559.45 88888.00 2008-04-20 21:12:20.909 111 18259.75 66.14 52559.44 88888.00 2008-04-20 21:12:21.409 111 18259.67 66.15 52559.51 88888.00 2008-04-20 21:12:21.909 111 18259.74 66.29 52559.48 88888.00 2008-04-20 21:12:22.409 111 18259.94 66.29 52559.43 88888.00 2008-04-20 21:12:22.909 111 18259.99 66.30 52559.40 88888.00 2008-04-20 21:12:23.409 111 18259.96 66.36 52559.39 88888.00 2008-04-20 21:12:23.909 111 18260.00 66.38 52559.43 88888.00 2008-04-20 21:12:24.406 111 18260.10 66.31 52559.36 88888.00 2008-04-20 21:12:24.906 111 18260.12 66.40 52559.38 88888.00 2008-04-20 21:12:25.406 111 18259.94 66.35 52559.36 88888.00 2008-04-20 21:12:25.906 111 18259.71 66.33 52559.37 88888.00 2008-04-20 21:12:26.406 111 18259.81 66.40 52559.38 88888.00 2008-04-20 21:12:26.906 111 18259.92 66.41 52559.51 88888.00 2008-04-20 21:12:27.406 111 18259.89 66.39 52559.48 88888.00 2008-04-20 21:12:27.906 111 18259.78 66.32 52559.38 88888.00 2008-04-20 21:12:28.406 111 18259.79 66.35 52559.32 88888.00 2008-04-20 21:12:28.906 111 18259.80 66.39 52559.27 88888.00 2008-04-20 21:12:29.406 111 18259.75 66.39 52559.27 88888.00 2008-04-20 21:12:29.906 111 18259.75 66.38 52559.28 88888.00 2008-04-20 21:12:30.406 111 18259.82 66.35 52559.22 88888.00 2008-04-20 21:12:30.906 111 18259.97 66.39 52559.21 88888.00 2008-04-20 21:12:31.406 111 18259.96 66.40 52559.30 88888.00 2008-04-20 21:12:31.906 111 18259.91 66.33 52559.25 88888.00 2008-04-20 21:12:32.406 111 18259.89 66.25 52559.19 88888.00 2008-04-20 21:12:32.906 111 18259.90 66.21 52559.27 88888.00 2008-04-20 21:12:33.406 111 18259.82 66.21 52559.28 88888.00 2008-04-20 21:12:33.906 111 18259.84 66.25 52559.34 88888.00 2008-04-20 21:12:34.406 111 18259.90 66.23 52559.40 88888.00 2008-04-20 21:12:34.906 111 18259.70 66.29 52559.41 88888.00 2008-04-20 21:12:35.406 111 18259.64 66.34 52559.31 88888.00 2008-04-20 21:12:35.906 111 18259.60 66.33 52559.34 88888.00 2008-04-20 21:12:36.406 111 18259.63 66.26 52559.38 88888.00 2008-04-20 21:12:36.906 111 18259.78 66.33 52559.26 88888.00 2008-04-20 21:12:37.406 111 18259.74 66.32 52559.22 88888.00 2008-04-20 21:12:37.906 111 18259.62 66.31 52559.15 88888.00 2008-04-20 21:12:38.406 111 18259.70 66.29 52559.09 88888.00 2008-04-20 21:12:38.906 111 18259.79 66.20 52559.11 88888.00 2008-04-20 21:12:39.406 111 18259.86 66.17 52559.13 88888.00 2008-04-20 21:12:39.906 111 18259.91 66.15 52559.18 88888.00 2008-04-20 21:12:40.406 111 18259.91 66.18 52559.16 88888.00 2008-04-20 21:12:40.906 111 18259.90 66.16 52559.29 88888.00 2008-04-20 21:12:41.406 111 18259.64 66.16 52559.45 88888.00 2008-04-20 21:12:41.906 111 18259.55 66.15 52559.40 88888.00 2008-04-20 21:12:42.406 111 18259.49 66.12 52559.28 88888.00 2008-04-20 21:12:42.906 111 18259.52 66.11 52559.22 88888.00 2008-04-20 21:12:43.406 111 18259.45 66.06 52559.33 88888.00 2008-04-20 21:12:43.906 111 18259.45 65.84 52559.45 88888.00 2008-04-20 21:12:44.406 111 18259.56 65.92 52559.41 88888.00 2008-04-20 21:12:44.906 111 18259.50 66.11 52559.53 88888.00 2008-04-20 21:12:45.406 111 18259.33 66.13 52559.45 88888.00 2008-04-20 21:12:45.906 111 18259.38 66.12 52559.30 88888.00 2008-04-20 21:12:46.406 111 18259.37 66.09 52559.36 88888.00 2008-04-20 21:12:46.906 111 18259.33 66.05 52559.40 88888.00 2008-04-20 21:12:47.406 111 18259.51 65.99 52559.30 88888.00 2008-04-20 21:12:47.906 111 18259.60 66.02 52559.32 88888.00 2008-04-20 21:12:48.406 111 18259.50 66.10 52559.38 88888.00 2008-04-20 21:12:48.906 111 18259.41 66.07 52559.32 88888.00 2008-04-20 21:12:49.406 111 18259.44 66.06 52559.29 88888.00 2008-04-20 21:12:49.906 111 18259.51 66.08 52559.30 88888.00 2008-04-20 21:12:50.406 111 18259.52 66.08 52559.34 88888.00 2008-04-20 21:12:50.906 111 18259.53 66.09 52559.34 88888.00 2008-04-20 21:12:51.406 111 18259.50 66.04 52559.32 88888.00 2008-04-20 21:12:51.906 111 18259.50 66.08 52559.32 88888.00 2008-04-20 21:12:52.406 111 18259.35 66.06 52559.39 88888.00 2008-04-20 21:12:52.906 111 18259.33 66.04 52559.44 88888.00 2008-04-20 21:12:53.406 111 18259.37 66.12 52559.42 88888.00 2008-04-20 21:12:53.906 111 18259.30 66.21 52559.43 88888.00 2008-04-20 21:12:54.406 111 18259.25 66.22 52559.51 88888.00 2008-04-20 21:12:54.906 111 18259.17 66.26 52559.46 88888.00 2008-04-20 21:12:55.406 111 18259.29 66.12 52559.43 88888.00 2008-04-20 21:12:55.906 111 18259.38 66.01 52559.51 88888.00 2008-04-20 21:12:56.406 111 18259.41 66.07 52559.57 88888.00 2008-04-20 21:12:56.906 111 18259.39 66.12 52559.59 88888.00 2008-04-20 21:12:57.406 111 18259.44 66.13 52559.46 88888.00 2008-04-20 21:12:57.906 111 18259.42 66.02 52559.43 88888.00 2008-04-20 21:12:58.406 111 18259.37 66.02 52559.49 88888.00 2008-04-20 21:12:58.906 111 18259.36 66.03 52559.43 88888.00 2008-04-20 21:12:59.406 111 18259.33 65.99 52559.39 88888.00 2008-04-20 21:12:59.906 111 18259.27 66.03 52559.52 88888.00 2008-04-20 21:13:00.406 111 18259.35 66.06 52559.65 88888.00 2008-04-20 21:13:00.906 111 18259.38 66.03 52559.74 88888.00 2008-04-20 21:13:01.406 111 18259.47 66.01 52559.69 88888.00 2008-04-20 21:13:01.906 111 18259.38 66.04 52559.65 88888.00 2008-04-20 21:13:02.406 111 18259.39 66.00 52559.65 88888.00 2008-04-20 21:13:02.906 111 18259.46 66.01 52559.55 88888.00 2008-04-20 21:13:03.406 111 18259.47 65.98 52559.52 88888.00 2008-04-20 21:13:03.906 111 18259.38 65.86 52559.63 88888.00 2008-04-20 21:13:04.406 111 18259.33 65.68 52559.54 88888.00 2008-04-20 21:13:04.906 111 18259.17 65.77 52559.45 88888.00 2008-04-20 21:13:05.406 111 18259.20 65.89 52559.46 88888.00 2008-04-20 21:13:05.906 111 18259.24 65.94 52559.49 88888.00 2008-04-20 21:13:06.406 111 18259.26 65.90 52559.43 88888.00 2008-04-20 21:13:06.906 111 18259.27 65.85 52559.43 88888.00 2008-04-20 21:13:07.406 111 18259.27 65.83 52559.39 88888.00 2008-04-20 21:13:07.906 111 18259.19 65.83 52559.45 88888.00 2008-04-20 21:13:08.406 111 18259.23 65.91 52559.52 88888.00 2008-04-20 21:13:08.906 111 18259.25 65.85 52559.51 88888.00 2008-04-20 21:13:09.406 111 18259.30 65.79 52559.52 88888.00 2008-04-20 21:13:09.906 111 18259.41 65.82 52559.54 88888.00 2008-04-20 21:13:10.406 111 18259.48 65.86 52559.50 88888.00 2008-04-20 21:13:10.906 111 18259.50 65.87 52559.46 88888.00 2008-04-20 21:13:11.406 111 18259.50 65.90 52559.43 88888.00 2008-04-20 21:13:11.906 111 18259.46 65.87 52559.40 88888.00 2008-04-20 21:13:12.406 111 18259.35 65.82 52559.45 88888.00 2008-04-20 21:13:12.906 111 18259.47 65.78 52559.41 88888.00 2008-04-20 21:13:13.406 111 18259.42 65.77 52559.43 88888.00 2008-04-20 21:13:13.906 111 18259.47 65.79 52559.38 88888.00 2008-04-20 21:13:14.406 111 18259.38 65.79 52559.31 88888.00 2008-04-20 21:13:14.906 111 18259.26 65.84 52559.36 88888.00 2008-04-20 21:13:15.406 111 18259.35 65.76 52559.42 88888.00 2008-04-20 21:13:15.906 111 18259.35 65.80 52559.39 88888.00 2008-04-20 21:13:16.406 111 18259.40 65.79 52559.25 88888.00 2008-04-20 21:13:16.906 111 18259.61 65.68 52559.33 88888.00 2008-04-20 21:13:17.406 111 18259.45 65.75 52559.42 88888.00 2008-04-20 21:13:17.906 111 18259.39 65.82 52559.40 88888.00 2008-04-20 21:13:18.406 111 18259.36 65.79 52559.45 88888.00 2008-04-20 21:13:18.906 111 18259.37 65.74 52559.50 88888.00 2008-04-20 21:13:19.406 111 18259.41 65.72 52559.44 88888.00 2008-04-20 21:13:19.906 111 18259.47 65.74 52559.37 88888.00 2008-04-20 21:13:20.406 111 18259.64 65.79 52559.44 88888.00 2008-04-20 21:13:20.906 111 18259.66 65.87 52559.31 88888.00 2008-04-20 21:13:21.406 111 18259.67 65.86 52559.34 88888.00 2008-04-20 21:13:21.906 111 18259.66 65.85 52559.32 88888.00 2008-04-20 21:13:22.406 111 18259.71 65.86 52559.32 88888.00 2008-04-20 21:13:22.906 111 18259.68 65.88 52559.23 88888.00 2008-04-20 21:13:23.406 111 18259.56 65.85 52559.09 88888.00 2008-04-20 21:13:23.906 111 18259.66 65.90 52559.19 88888.00 2008-04-20 21:13:24.406 111 18259.82 65.87 52559.36 88888.00 2008-04-20 21:13:24.906 111 18259.71 65.81 52559.44 88888.00 2008-04-20 21:13:25.406 111 18259.68 65.73 52559.40 88888.00 2008-04-20 21:13:25.906 111 18259.68 65.75 52559.40 88888.00 2008-04-20 21:13:26.406 111 18259.79 65.84 52559.36 88888.00 2008-04-20 21:13:26.906 111 18259.86 65.96 52559.22 88888.00 2008-04-20 21:13:27.406 111 18259.82 65.91 52559.15 88888.00 2008-04-20 21:13:27.906 111 18259.59 65.85 52559.15 88888.00 2008-04-20 21:13:28.406 111 18259.47 65.87 52559.17 88888.00 2008-04-20 21:13:28.906 111 18259.40 65.81 52559.16 88888.00 2008-04-20 21:13:29.406 111 18259.52 65.79 52559.05 88888.00 2008-04-20 21:13:29.906 111 18259.58 65.72 52559.08 88888.00 2008-04-20 21:13:30.406 111 18259.63 65.69 52559.18 88888.00 2008-04-20 21:13:30.906 111 18259.61 65.73 52559.19 88888.00 2008-04-20 21:13:31.406 111 18259.61 65.78 52559.16 88888.00 2008-04-20 21:13:31.906 111 18259.59 65.67 52559.17 88888.00 2008-04-20 21:13:32.406 111 18259.61 65.71 52559.22 88888.00 2008-04-20 21:13:32.906 111 18259.58 65.70 52559.26 88888.00 2008-04-20 21:13:33.406 111 18259.57 65.65 52559.25 88888.00 2008-04-20 21:13:33.906 111 18259.57 65.64 52559.27 88888.00 2008-04-20 21:13:34.406 111 18259.80 65.49 52559.28 88888.00 2008-04-20 21:13:34.906 111 18259.83 65.53 52559.33 88888.00 2008-04-20 21:13:35.406 111 18259.66 65.70 52559.32 88888.00 2008-04-20 21:13:35.906 111 18259.70 65.71 52559.28 88888.00 2008-04-20 21:13:36.406 111 18259.55 65.72 52559.28 88888.00 2008-04-20 21:13:36.906 111 18259.64 65.74 52559.32 88888.00 2008-04-20 21:13:37.406 111 18259.78 65.67 52559.36 88888.00 2008-04-20 21:13:37.906 111 18259.75 65.68 52559.23 88888.00 2008-04-20 21:13:38.406 111 18259.69 65.63 52559.22 88888.00 2008-04-20 21:13:38.906 111 18259.68 65.64 52559.19 88888.00 2008-04-20 21:13:39.406 111 18259.66 65.67 52559.23 88888.00 2008-04-20 21:13:39.906 111 18259.70 65.75 52559.26 88888.00 2008-04-20 21:13:40.406 111 18259.73 65.74 52559.25 88888.00 2008-04-20 21:13:40.906 111 18259.66 65.73 52559.26 88888.00 2008-04-20 21:13:41.406 111 18259.66 65.70 52559.13 88888.00 2008-04-20 21:13:41.906 111 18259.91 65.74 52559.15 88888.00 2008-04-20 21:13:42.406 111 18260.01 65.76 52559.19 88888.00 2008-04-20 21:13:42.906 111 18260.00 65.74 52559.17 88888.00 2008-04-20 21:13:43.406 111 18259.81 65.73 52559.19 88888.00 2008-04-20 21:13:43.906 111 18259.77 65.75 52559.07 88888.00 2008-04-20 21:13:44.406 111 18259.80 65.61 52559.05 88888.00 2008-04-20 21:13:44.906 111 18259.73 65.66 52559.19 88888.00 2008-04-20 21:13:45.406 111 18259.79 65.70 52559.25 88888.00 2008-04-20 21:13:45.906 111 18259.86 65.72 52559.19 88888.00 2008-04-20 21:13:46.406 111 18259.89 65.73 52559.09 88888.00 2008-04-20 21:13:46.906 111 18259.78 65.82 52559.08 88888.00 2008-04-20 21:13:47.406 111 18259.78 65.79 52559.14 88888.00 2008-04-20 21:13:47.906 111 18259.80 65.75 52559.26 88888.00 2008-04-20 21:13:48.406 111 18259.91 65.67 52559.31 88888.00 2008-04-20 21:13:48.906 111 18260.02 65.64 52559.33 88888.00 2008-04-20 21:13:49.406 111 18259.79 65.71 52559.26 88888.00 2008-04-20 21:13:49.906 111 18259.67 65.67 52559.18 88888.00 2008-04-20 21:13:50.406 111 18259.89 65.59 52559.19 88888.00 2008-04-20 21:13:50.906 111 18260.07 65.57 52559.19 88888.00 2008-04-20 21:13:51.406 111 18260.01 65.63 52559.22 88888.00 2008-04-20 21:13:51.906 111 18260.01 65.62 52559.30 88888.00 2008-04-20 21:13:52.406 111 18259.92 65.59 52559.23 88888.00 2008-04-20 21:13:52.906 111 18260.02 65.70 52559.29 88888.00 2008-04-20 21:13:53.406 111 18260.12 65.72 52559.28 88888.00 2008-04-20 21:13:53.906 111 18260.13 65.78 52559.21 88888.00 2008-04-20 21:13:54.406 111 18260.05 65.82 52559.17 88888.00 2008-04-20 21:13:54.906 111 18260.09 65.81 52559.11 88888.00 2008-04-20 21:13:55.406 111 18260.14 65.78 52559.25 88888.00 2008-04-20 21:13:55.906 111 18260.10 65.82 52559.32 88888.00 2008-04-20 21:13:56.406 111 18260.27 65.78 52559.26 88888.00 2008-04-20 21:13:56.906 111 18260.40 65.84 52559.18 88888.00 2008-04-20 21:13:57.406 111 18260.42 65.84 52559.18 88888.00 2008-04-20 21:13:57.906 111 18260.38 65.82 52559.36 88888.00 2008-04-20 21:13:58.406 111 18260.27 65.85 52559.49 88888.00 2008-04-20 21:13:58.906 111 18260.28 65.80 52559.45 88888.00 2008-04-20 21:13:59.406 111 18260.29 65.77 52559.28 88888.00 2008-04-20 21:13:59.906 111 18260.36 65.71 52559.28 88888.00 2008-04-20 21:14:00.406 111 18260.38 65.74 52559.28 88888.00 2008-04-20 21:14:00.906 111 18260.36 65.77 52559.27 88888.00 2008-04-20 21:14:01.406 111 18260.37 65.75 52559.18 88888.00 2008-04-20 21:14:01.906 111 18260.31 65.84 52559.27 88888.00 2008-04-20 21:14:02.406 111 18260.26 65.85 52559.34 88888.00 2008-04-20 21:14:02.906 111 18260.21 65.80 52559.34 88888.00 2008-04-20 21:14:03.406 111 18260.31 65.66 52559.27 88888.00 2008-04-20 21:14:03.906 111 18260.34 65.71 52559.25 88888.00 2008-04-20 21:14:04.406 111 18260.29 65.79 52559.19 88888.00 2008-04-20 21:14:04.906 111 18260.35 65.75 52559.13 88888.00 2008-04-20 21:14:05.406 111 18260.34 65.69 52559.20 88888.00 2008-04-20 21:14:05.906 111 18260.32 65.71 52559.27 88888.00 2008-04-20 21:14:06.406 111 18260.29 65.67 52559.20 88888.00 2008-04-20 21:14:06.906 111 18260.28 65.65 52559.05 88888.00 2008-04-20 21:14:07.406 111 18260.23 65.74 52559.19 88888.00 2008-04-20 21:14:07.906 111 18260.24 65.82 52559.27 88888.00 2008-04-20 21:14:08.406 111 18260.18 65.82 52559.22 88888.00 2008-04-20 21:14:08.906 111 18260.21 65.76 52559.18 88888.00 2008-04-20 21:14:09.406 111 18260.29 65.72 52559.05 88888.00 2008-04-20 21:14:09.906 111 18260.25 65.75 52559.06 88888.00 2008-04-20 21:14:10.406 111 18260.31 65.86 52559.19 88888.00 2008-04-20 21:14:10.906 111 18260.34 65.85 52559.27 88888.00 2008-04-20 21:14:11.406 111 18260.28 65.89 52559.23 88888.00 2008-04-20 21:14:11.906 111 18260.25 65.86 52559.14 88888.00 2008-04-20 21:14:12.406 111 18260.36 65.84 52559.25 88888.00 2008-04-20 21:14:12.906 111 18260.35 65.85 52559.19 88888.00 2008-04-20 21:14:13.406 111 18260.10 65.77 52559.23 88888.00 2008-04-20 21:14:13.906 111 18259.96 65.76 52559.27 88888.00 2008-04-20 21:14:14.406 111 18259.89 65.73 52559.23 88888.00 2008-04-20 21:14:14.906 111 18260.12 65.73 52559.18 88888.00 2008-04-20 21:14:15.406 111 18260.32 65.88 52559.20 88888.00 2008-04-20 21:14:15.906 111 18260.37 65.98 52559.15 88888.00 2008-04-20 21:14:16.406 111 18260.22 65.96 52559.18 88888.00 2008-04-20 21:14:16.906 111 18260.16 65.92 52559.18 88888.00 2008-04-20 21:14:17.406 111 18260.20 65.94 52559.13 88888.00 2008-04-20 21:14:17.906 111 18260.40 65.97 52559.15 88888.00 2008-04-20 21:14:18.406 111 18260.32 65.76 52559.28 88888.00 2008-04-20 21:14:18.906 111 18260.18 65.67 52559.22 88888.00 2008-04-20 21:14:19.406 111 18260.16 65.58 52559.16 88888.00 2008-04-20 21:14:19.906 111 18260.20 65.76 52559.15 88888.00 2008-04-20 21:14:20.406 111 18260.37 65.95 52559.19 88888.00 2008-04-20 21:14:20.906 111 18260.37 65.89 52559.22 88888.00 2008-04-20 21:14:21.406 111 18260.40 65.94 52559.20 88888.00 2008-04-20 21:14:21.906 111 18260.42 65.85 52559.19 88888.00 2008-04-20 21:14:22.406 111 18260.27 65.82 52559.15 88888.00 2008-04-20 21:14:22.906 111 18260.14 65.86 52559.10 88888.00 2008-04-20 21:14:23.406 111 18260.16 65.89 52559.14 88888.00 2008-04-20 21:14:23.906 111 18260.20 65.90 52558.95 88888.00 2008-04-20 21:14:24.406 111 18260.11 66.01 52559.09 88888.00 2008-04-20 21:14:24.906 111 18260.14 66.00 52559.19 88888.00 2008-04-20 21:14:25.406 111 18260.24 65.79 52559.15 88888.00 2008-04-20 21:14:25.906 111 18260.20 65.61 52559.10 88888.00 2008-04-20 21:14:26.406 111 18260.18 65.58 52559.17 88888.00 2008-04-20 21:14:26.906 111 18260.27 65.61 52559.23 88888.00 2008-04-20 21:14:27.406 111 18260.40 65.73 52559.37 88888.00 2008-04-20 21:14:27.906 111 18260.50 65.83 52559.26 88888.00 2008-04-20 21:14:28.406 111 18260.49 65.91 52559.27 88888.00 2008-04-20 21:14:28.906 111 18260.55 65.85 52559.28 88888.00 2008-04-20 21:14:29.406 111 18260.54 65.76 52559.28 88888.00 2008-04-20 21:14:29.906 111 18260.46 65.80 52559.32 88888.00 2008-04-20 21:14:30.406 111 18260.39 65.88 52559.21 88888.00 2008-04-20 21:14:30.906 111 18260.35 65.92 52559.23 88888.00 2008-04-20 21:14:31.406 111 18260.40 65.95 52559.23 88888.00 2008-04-20 21:14:31.906 111 18260.47 65.96 52559.16 88888.00 2008-04-20 21:14:32.406 111 18260.45 65.89 52559.18 88888.00 2008-04-20 21:14:32.906 111 18260.42 65.72 52559.18 88888.00 2008-04-20 21:14:33.406 111 18260.38 65.69 52559.13 88888.00 2008-04-20 21:14:33.906 111 18260.55 65.75 52559.18 88888.00 2008-04-20 21:14:34.406 111 18260.48 65.70 52559.09 88888.00 2008-04-20 21:14:34.906 111 18260.51 65.64 52559.20 88888.00 2008-04-20 21:14:35.406 111 18260.61 65.63 52559.13 88888.00 2008-04-20 21:14:35.906 111 18260.60 65.56 52559.07 88888.00 2008-04-20 21:14:36.406 111 18260.47 65.59 52559.16 88888.00 2008-04-20 21:14:36.906 111 18260.43 65.74 52559.01 88888.00 2008-04-20 21:14:37.406 111 18260.45 65.84 52558.91 88888.00 2008-04-20 21:14:37.906 111 18260.50 65.84 52559.02 88888.00 2008-04-20 21:14:38.406 111 18260.51 65.88 52559.07 88888.00 2008-04-20 21:14:38.906 111 18260.49 65.83 52559.16 88888.00 2008-04-20 21:14:39.406 111 18260.53 65.84 52559.18 88888.00 2008-04-20 21:14:39.906 111 18260.54 65.85 52559.22 88888.00 2008-04-20 21:14:40.406 111 18260.47 65.84 52559.21 88888.00 2008-04-20 21:14:40.906 111 18260.45 65.71 52559.16 88888.00 2008-04-20 21:14:41.406 111 18260.46 65.65 52559.26 88888.00 2008-04-20 21:14:41.906 111 18260.37 65.62 52559.34 88888.00 2008-04-20 21:14:42.406 111 18260.33 65.61 52559.37 88888.00 2008-04-20 21:14:42.906 111 18260.26 65.67 52559.48 88888.00 2008-04-20 21:14:43.406 111 18260.22 65.68 52559.37 88888.00 2008-04-20 21:14:43.906 111 18260.27 65.66 52559.29 88888.00 2008-04-20 21:14:44.406 111 18260.28 65.71 52559.27 88888.00 2008-04-20 21:14:44.906 111 18260.28 65.74 52559.31 88888.00 2008-04-20 21:14:45.406 111 18260.29 65.68 52559.29 88888.00 2008-04-20 21:14:45.906 111 18260.25 65.66 52559.22 88888.00 2008-04-20 21:14:46.406 111 18260.28 65.78 52559.21 88888.00 2008-04-20 21:14:46.906 111 18260.11 65.84 52559.32 88888.00 2008-04-20 21:14:47.406 111 18259.97 65.85 52559.40 88888.00 2008-04-20 21:14:47.906 111 18259.88 65.96 52559.31 88888.00 2008-04-20 21:14:48.406 111 18259.91 65.92 52559.19 88888.00 2008-04-20 21:14:48.906 111 18259.95 65.95 52559.25 88888.00 2008-04-20 21:14:49.406 111 18260.04 66.02 52559.37 88888.00 2008-04-20 21:14:49.906 111 18260.04 66.04 52559.19 88888.00 2008-04-20 21:14:50.406 111 18259.96 66.00 52559.23 88888.00 2008-04-20 21:14:50.906 111 18259.92 65.97 52559.30 88888.00 2008-04-20 21:14:51.406 111 18259.89 65.90 52559.36 88888.00 2008-04-20 21:14:51.906 111 18259.90 66.00 52559.51 88888.00 2008-04-20 21:14:52.406 111 18259.95 66.00 52559.38 88888.00 2008-04-20 21:14:52.906 111 18259.95 65.98 52559.28 88888.00 2008-04-20 21:14:53.406 111 18260.03 65.91 52559.19 88888.00 2008-04-20 21:14:53.906 111 18260.06 65.87 52559.13 88888.00 2008-04-20 21:14:54.406 111 18260.23 65.83 52559.17 88888.00 2008-04-20 21:14:54.906 111 18260.15 65.99 52559.16 88888.00 2008-04-20 21:14:55.406 111 18260.26 66.05 52559.32 88888.00 2008-04-20 21:14:55.906 111 18260.33 66.02 52559.40 88888.00 2008-04-20 21:14:56.406 111 18260.27 65.96 52559.30 88888.00 2008-04-20 21:14:56.906 111 18260.25 66.05 52559.18 88888.00 2008-04-20 21:14:57.406 111 18260.31 66.04 52559.29 88888.00 2008-04-20 21:14:57.906 111 18260.34 65.90 52559.26 88888.00 2008-04-20 21:14:58.406 111 18260.28 65.88 52559.32 88888.00 2008-04-20 21:14:58.906 111 18260.29 65.92 52559.30 88888.00 2008-04-20 21:14:59.406 111 18260.34 65.96 52559.30 88888.00 2008-04-20 21:14:59.906 111 18260.35 65.95 52559.28 88888.00 2008-04-20 21:15:00.406 111 18260.33 65.95 52559.23 88888.00 2008-04-20 21:15:00.906 111 18260.18 65.95 52559.26 88888.00 2008-04-20 21:15:01.406 111 18260.35 66.01 52559.25 88888.00 2008-04-20 21:15:01.906 111 18260.54 66.03 52559.31 88888.00 2008-04-20 21:15:02.406 111 18260.44 66.03 52559.32 88888.00 2008-04-20 21:15:02.906 111 18260.39 66.00 52559.29 88888.00 2008-04-20 21:15:03.406 111 18260.46 66.02 52559.29 88888.00 2008-04-20 21:15:03.906 111 18260.62 66.08 52559.31 88888.00 2008-04-20 21:15:04.406 111 18260.49 66.10 52559.34 88888.00 2008-04-20 21:15:04.906 111 18260.40 66.07 52559.28 88888.00 2008-04-20 21:15:05.406 111 18260.46 66.05 52559.25 88888.00 2008-04-20 21:15:05.906 111 18260.35 66.07 52559.11 88888.00 2008-04-20 21:15:06.406 111 18260.38 66.12 52559.17 88888.00 2008-04-20 21:15:06.906 111 18260.49 66.26 52559.26 88888.00 2008-04-20 21:15:07.406 111 18260.49 66.28 52559.09 88888.00 2008-04-20 21:15:07.906 111 18260.43 66.24 52559.10 88888.00 2008-04-20 21:15:08.406 111 18260.29 66.18 52559.22 88888.00 2008-04-20 21:15:08.906 111 18260.43 66.07 52559.17 88888.00 2008-04-20 21:15:09.406 111 18260.43 66.16 52559.25 88888.00 2008-04-20 21:15:09.906 111 18260.47 66.26 52559.34 88888.00 2008-04-20 21:15:10.406 111 18260.59 66.30 52559.38 88888.00 2008-04-20 21:15:10.906 111 18260.58 66.28 52559.44 88888.00 2008-04-20 21:15:11.406 111 18260.49 66.23 52559.45 88888.00 2008-04-20 21:15:11.906 111 18260.46 66.16 52559.38 88888.00 2008-04-20 21:15:12.406 111 18260.55 66.13 52559.37 88888.00 2008-04-20 21:15:12.906 111 18260.51 66.15 52559.36 88888.00 2008-04-20 21:15:13.406 111 18260.38 66.17 52559.22 88888.00 2008-04-20 21:15:13.906 111 18260.37 66.16 52559.18 88888.00 2008-04-20 21:15:14.406 111 18260.44 66.21 52559.25 88888.00 2008-04-20 21:15:14.906 111 18260.49 66.16 52559.29 88888.00 2008-04-20 21:15:15.406 111 18260.58 66.18 52559.23 88888.00 2008-04-20 21:15:15.906 111 18260.55 66.28 52559.19 88888.00 2008-04-20 21:15:16.406 111 18260.46 66.31 52559.30 88888.00 2008-04-20 21:15:16.906 111 18260.38 66.16 52559.25 88888.00 2008-04-20 21:15:17.406 111 18260.42 66.19 52559.16 88888.00 2008-04-20 21:15:17.906 111 18260.40 66.19 52559.10 88888.00 2008-04-20 21:15:18.406 111 18260.37 66.28 52559.16 88888.00 2008-04-20 21:15:18.906 111 18260.33 66.24 52559.11 88888.00 2008-04-20 21:15:19.406 111 18260.43 66.25 52559.26 88888.00 2008-04-20 21:15:19.906 111 18260.44 66.24 52559.30 88888.00 2008-04-20 21:15:20.406 111 18260.39 66.22 52559.30 88888.00 2008-04-20 21:15:20.906 111 18260.35 66.15 52559.29 88888.00 2008-04-20 21:15:21.406 111 18260.36 66.08 52559.28 88888.00 2008-04-20 21:15:21.906 111 18260.27 66.07 52559.26 88888.00 2008-04-20 21:15:22.406 111 18260.34 66.08 52559.34 88888.00 2008-04-20 21:15:22.906 111 18260.38 66.11 52559.31 88888.00 2008-04-20 21:15:23.406 111 18260.45 66.11 52559.23 88888.00 2008-04-20 21:15:23.906 111 18260.49 66.13 52559.27 88888.00 2008-04-20 21:15:24.406 111 18260.36 66.13 52559.27 88888.00 2008-04-20 21:15:24.906 111 18260.28 66.16 52559.32 88888.00 2008-04-20 21:15:25.406 111 18260.18 66.26 52559.32 88888.00 2008-04-20 21:15:25.906 111 18260.26 66.18 52559.38 88888.00 2008-04-20 21:15:26.406 111 18260.40 66.12 52559.36 88888.00 2008-04-20 21:15:26.906 111 18260.46 66.23 52559.39 88888.00 2008-04-20 21:15:27.406 111 18260.40 66.21 52559.49 88888.00 2008-04-20 21:15:27.906 111 18260.31 66.26 52559.43 88888.00 2008-04-20 21:15:28.406 111 18260.40 66.36 52559.40 88888.00 2008-04-20 21:15:28.906 111 18260.49 66.38 52559.42 88888.00 2008-04-20 21:15:29.406 111 18260.51 66.38 52559.41 88888.00 2008-04-20 21:15:29.906 111 18260.53 66.35 52559.32 88888.00 2008-04-20 21:15:30.406 111 18260.58 66.41 52559.41 88888.00 2008-04-20 21:15:30.906 111 18260.71 66.41 52559.45 88888.00 2008-04-20 21:15:31.406 111 18260.57 66.40 52559.41 88888.00 2008-04-20 21:15:31.906 111 18260.59 66.39 52559.30 88888.00 2008-04-20 21:15:32.406 111 18260.67 66.35 52559.30 88888.00 2008-04-20 21:15:32.906 111 18260.64 66.28 52559.38 88888.00 2008-04-20 21:15:33.406 111 18260.57 66.26 52559.27 88888.00 2008-04-20 21:15:33.906 111 18260.65 66.20 52559.30 88888.00 2008-04-20 21:15:34.406 111 18260.67 66.31 52559.30 88888.00 2008-04-20 21:15:34.906 111 18260.82 66.35 52559.23 88888.00 2008-04-20 21:15:35.406 111 18260.86 66.41 52559.18 88888.00 2008-04-20 21:15:35.906 111 18260.90 66.38 52559.31 88888.00 2008-04-20 21:15:36.406 111 18260.81 66.35 52559.28 88888.00 2008-04-20 21:15:36.906 111 18260.89 66.36 52559.21 88888.00 2008-04-20 21:15:37.406 111 18260.89 66.43 52559.22 88888.00 2008-04-20 21:15:37.906 111 18260.92 66.39 52559.23 88888.00 2008-04-20 21:15:38.406 111 18260.93 66.34 52559.21 88888.00 2008-04-20 21:15:38.906 111 18260.89 66.18 52559.14 88888.00 2008-04-20 21:15:39.406 111 18260.82 66.29 52559.18 88888.00 2008-04-20 21:15:39.906 111 18260.73 66.43 52559.15 88888.00 2008-04-20 21:15:40.406 111 18260.85 66.47 52559.18 88888.00 2008-04-20 21:15:40.906 111 18260.81 66.45 52559.21 88888.00 2008-04-20 21:15:41.406 111 18260.70 66.48 52559.22 88888.00 2008-04-20 21:15:41.906 111 18260.69 66.45 52559.22 88888.00 2008-04-20 21:15:42.406 111 18260.76 66.45 52559.26 88888.00 2008-04-20 21:15:42.906 111 18260.79 66.50 52559.22 88888.00 2008-04-20 21:15:43.406 111 18260.79 66.58 52559.28 88888.00 2008-04-20 21:15:43.906 111 18260.85 66.54 52559.26 88888.00 2008-04-20 21:15:44.406 111 18260.98 66.45 52559.11 88888.00 2008-04-20 21:15:44.906 111 18260.97 66.49 52559.16 88888.00 2008-04-20 21:15:45.406 111 18260.87 66.57 52559.23 88888.00 2008-04-20 21:15:45.906 111 18260.88 66.58 52559.22 88888.00 2008-04-20 21:15:46.406 111 18260.85 66.52 52559.17 88888.00 2008-04-20 21:15:46.906 111 18260.87 66.56 52559.30 88888.00 2008-04-20 21:15:47.406 111 18260.89 66.59 52559.22 88888.00 2008-04-20 21:15:47.906 111 18260.79 66.61 52559.08 88888.00 2008-04-20 21:15:48.406 111 18260.90 66.53 52559.09 88888.00 2008-04-20 21:15:48.906 111 18260.89 66.54 52559.21 88888.00 2008-04-20 21:15:49.406 111 18260.90 66.62 52559.18 88888.00 2008-04-20 21:15:49.906 111 18260.96 66.59 52559.10 88888.00 2008-04-20 21:15:50.406 111 18260.76 66.57 52559.14 88888.00 2008-04-20 21:15:50.906 111 18260.73 66.59 52559.19 88888.00 2008-04-20 21:15:51.406 111 18260.79 66.58 52559.29 88888.00 2008-04-20 21:15:51.906 111 18260.94 66.59 52559.43 88888.00 2008-04-20 21:15:52.406 111 18261.04 66.67 52559.44 88888.00 2008-04-20 21:15:52.906 111 18260.96 66.68 52559.44 88888.00 2008-04-20 21:15:53.406 111 18260.80 66.65 52559.36 88888.00 2008-04-20 21:15:53.906 111 18260.91 66.64 52559.32 88888.00 2008-04-20 21:15:54.406 111 18260.89 66.64 52559.29 88888.00 2008-04-20 21:15:54.906 111 18260.94 66.56 52559.26 88888.00 2008-04-20 21:15:55.406 111 18260.92 66.51 52559.39 88888.00 2008-04-20 21:15:55.906 111 18261.05 66.54 52559.43 88888.00 2008-04-20 21:15:56.406 111 18261.24 66.58 52559.37 88888.00 2008-04-20 21:15:56.906 111 18261.15 66.54 52559.33 88888.00 2008-04-20 21:15:57.406 111 18261.03 66.61 52559.28 88888.00 2008-04-20 21:15:57.906 111 18261.07 66.61 52559.18 88888.00 2008-04-20 21:15:58.406 111 18261.01 66.67 52559.21 88888.00 2008-04-20 21:15:58.906 111 18261.00 66.70 52559.18 88888.00 2008-04-20 21:15:59.406 111 18261.01 66.61 52559.21 88888.00 2008-04-20 21:15:59.906 111 18261.02 66.56 52559.18 88888.00 2008-04-20 21:16:00.406 111 18261.02 66.61 52559.29 88888.00 2008-04-20 21:16:00.906 111 18261.10 66.62 52559.22 88888.00 2008-04-20 21:16:01.406 111 18261.15 66.58 52559.11 88888.00 2008-04-20 21:16:01.906 111 18261.13 66.50 52559.19 88888.00 2008-04-20 21:16:02.406 111 18261.20 66.50 52559.18 88888.00 2008-04-20 21:16:02.906 111 18261.31 66.53 52559.13 88888.00 2008-04-20 21:16:03.406 111 18261.38 66.48 52559.11 88888.00 2008-04-20 21:16:03.906 111 18261.54 66.49 52559.14 88888.00 2008-04-20 21:16:04.406 111 18261.51 66.58 52559.11 88888.00 2008-04-20 21:16:04.906 111 18261.30 66.59 52559.09 88888.00 2008-04-20 21:16:05.406 111 18261.08 66.56 52559.19 88888.00 2008-04-20 21:16:05.906 111 18261.03 66.56 52559.16 88888.00 2008-04-20 21:16:06.406 111 18261.09 66.55 52559.20 88888.00 2008-04-20 21:16:06.906 111 18261.21 66.44 52559.31 88888.00 2008-04-20 21:16:07.406 111 18261.21 66.44 52559.31 88888.00 2008-04-20 21:16:07.906 111 18261.15 66.48 52559.32 88888.00 2008-04-20 21:16:08.406 111 18261.16 66.49 52559.31 88888.00 2008-04-20 21:16:08.906 111 18261.19 66.58 52559.36 88888.00 2008-04-20 21:16:09.406 111 18261.15 66.53 52559.39 88888.00 2008-04-20 21:16:09.906 111 18261.03 66.59 52559.28 88888.00 2008-04-20 21:16:10.406 111 18261.09 66.62 52559.20 88888.00 2008-04-20 21:16:10.906 111 18261.12 66.49 52559.26 88888.00 2008-04-20 21:16:11.406 111 18261.09 66.34 52559.31 88888.00 2008-04-20 21:16:11.906 111 18260.93 66.57 52559.37 88888.00 2008-04-20 21:16:12.406 111 18260.93 66.77 52559.32 88888.00 2008-04-20 21:16:12.906 111 18260.88 66.74 52559.26 88888.00 2008-04-20 21:16:13.406 111 18260.86 66.69 52559.38 88888.00 2008-04-20 21:16:13.906 111 18261.07 66.70 52559.37 88888.00 2008-04-20 21:16:14.406 111 18261.19 66.74 52559.41 88888.00 2008-04-20 21:16:14.906 111 18261.22 66.72 52559.39 88888.00 2008-04-20 21:16:15.406 111 18261.26 66.64 52559.42 88888.00 2008-04-20 21:16:15.906 111 18261.27 66.65 52559.43 88888.00 2008-04-20 21:16:16.406 111 18261.29 66.76 52559.33 88888.00 2008-04-20 21:16:16.906 111 18261.16 66.84 52559.37 88888.00 2008-04-20 21:16:17.406 111 18261.07 66.83 52559.38 88888.00 2008-04-20 21:16:17.906 111 18261.03 66.82 52559.44 88888.00 2008-04-20 21:16:18.406 111 18261.25 66.82 52559.42 88888.00 2008-04-20 21:16:18.906 111 18261.25 66.80 52559.34 88888.00 2008-04-20 21:16:19.406 111 18261.26 66.74 52559.31 88888.00 2008-04-20 21:16:19.906 111 18261.26 66.76 52559.36 88888.00 2008-04-20 21:16:20.406 111 18261.18 66.77 52559.33 88888.00 2008-04-20 21:16:20.906 111 18261.18 66.74 52559.18 88888.00 2008-04-20 21:16:21.406 111 18261.12 66.66 52559.36 88888.00 2008-04-20 21:16:21.906 111 18261.22 66.71 52559.36 88888.00 2008-04-20 21:16:22.406 111 18261.24 66.75 52559.34 88888.00 2008-04-20 21:16:22.906 111 18261.15 66.76 52559.44 88888.00 2008-04-20 21:16:23.406 111 18261.15 66.78 52559.38 88888.00 2008-04-20 21:16:23.906 111 18261.18 66.77 52559.27 88888.00 2008-04-20 21:16:24.406 111 18261.32 66.71 52559.28 88888.00 2008-04-20 21:16:24.906 111 18261.32 66.73 52559.23 88888.00 2008-04-20 21:16:25.406 111 18261.25 66.78 52559.26 88888.00 2008-04-20 21:16:25.906 111 18261.22 66.85 52559.31 88888.00 2008-04-20 21:16:26.406 111 18261.22 66.87 52559.31 88888.00 2008-04-20 21:16:26.906 111 18261.20 66.74 52559.26 88888.00 2008-04-20 21:16:27.406 111 18261.11 66.75 52559.33 88888.00 2008-04-20 21:16:27.906 111 18261.05 66.76 52559.27 88888.00 2008-04-20 21:16:28.406 111 18261.02 66.80 52559.27 88888.00 2008-04-20 21:16:28.906 111 18261.01 66.85 52559.32 88888.00 2008-04-20 21:16:29.406 111 18261.11 66.87 52559.40 88888.00 2008-04-20 21:16:29.906 111 18261.12 66.81 52559.40 88888.00 2008-04-20 21:16:30.406 111 18261.27 66.82 52559.40 88888.00 2008-04-20 21:16:30.906 111 18261.36 66.78 52559.37 88888.00 2008-04-20 21:16:31.406 111 18261.26 66.82 52559.34 88888.00 2008-04-20 21:16:31.906 111 18261.09 66.80 52559.44 88888.00 2008-04-20 21:16:32.406 111 18261.07 66.82 52559.53 88888.00 2008-04-20 21:16:32.906 111 18261.11 66.86 52559.54 88888.00 2008-04-20 21:16:33.406 111 18261.10 66.90 52559.51 88888.00 2008-04-20 21:16:33.906 111 18261.10 66.83 52559.48 88888.00 2008-04-20 21:16:34.406 111 18261.11 66.79 52559.49 88888.00 2008-04-20 21:16:34.906 111 18261.11 66.79 52559.45 88888.00 2008-04-20 21:16:35.406 111 18261.01 66.87 52559.44 88888.00 2008-04-20 21:16:35.906 111 18261.09 66.88 52559.37 88888.00 2008-04-20 21:16:36.406 111 18261.03 66.85 52559.36 88888.00 2008-04-20 21:16:36.906 111 18260.99 66.91 52559.25 88888.00 2008-04-20 21:16:37.406 111 18261.10 66.90 52559.22 88888.00 2008-04-20 21:16:37.906 111 18261.07 66.84 52559.36 88888.00 2008-04-20 21:16:38.406 111 18260.89 66.79 52559.30 88888.00 2008-04-20 21:16:38.906 111 18260.78 66.85 52559.25 88888.00 2008-04-20 21:16:39.406 111 18260.80 66.90 52559.37 88888.00 2008-04-20 21:16:39.906 111 18260.88 66.92 52559.33 88888.00 2008-04-20 21:16:40.406 111 18260.86 66.85 52559.33 88888.00 2008-04-20 21:16:40.906 111 18260.93 66.86 52559.42 88888.00 2008-04-20 21:16:41.406 111 18260.96 66.90 52559.32 88888.00 2008-04-20 21:16:41.906 111 18260.96 66.89 52559.27 88888.00 2008-04-20 21:16:42.406 111 18260.98 66.87 52559.40 88888.00 2008-04-20 21:16:42.906 111 18261.14 66.88 52559.48 88888.00 2008-04-20 21:16:43.406 111 18261.08 66.85 52559.40 88888.00 2008-04-20 21:16:43.906 111 18261.02 66.85 52559.39 88888.00 2008-04-20 21:16:44.406 111 18260.88 66.84 52559.43 88888.00 2008-04-20 21:16:44.906 111 18260.83 66.83 52559.43 88888.00 2008-04-20 21:16:45.406 111 18260.81 66.81 52559.60 88888.00 2008-04-20 21:16:45.906 111 18261.01 66.86 52559.45 88888.00 2008-04-20 21:16:46.406 111 18260.90 66.92 52559.44 88888.00 2008-04-20 21:16:46.906 111 18260.83 66.89 52559.49 88888.00 2008-04-20 21:16:47.406 111 18260.78 66.95 52559.48 88888.00 2008-04-20 21:16:47.906 111 18260.81 66.91 52559.46 88888.00 2008-04-20 21:16:48.406 111 18260.89 66.96 52559.57 88888.00 2008-04-20 21:16:48.906 111 18260.87 66.97 52559.59 88888.00 2008-04-20 21:16:49.406 111 18260.86 66.91 52559.56 88888.00 2008-04-20 21:16:49.906 111 18260.80 66.90 52559.57 88888.00 2008-04-20 21:16:50.406 111 18260.87 66.87 52559.59 88888.00 2008-04-20 21:16:50.906 111 18260.81 66.81 52559.53 88888.00 2008-04-20 21:16:51.406 111 18260.76 66.92 52559.50 88888.00 2008-04-20 21:16:51.906 111 18260.88 66.95 52559.53 88888.00 2008-04-20 21:16:52.406 111 18260.98 66.99 52559.41 88888.00 2008-04-20 21:16:52.906 111 18260.89 66.99 52559.34 88888.00 2008-04-20 21:16:53.406 111 18261.02 66.96 52559.44 88888.00 2008-04-20 21:16:53.906 111 18260.94 66.90 52559.50 88888.00 2008-04-20 21:16:54.406 111 18260.91 66.90 52559.37 88888.00 2008-04-20 21:16:54.906 111 18261.00 66.92 52559.37 88888.00 2008-04-20 21:16:55.406 111 18260.99 66.87 52559.36 88888.00 2008-04-20 21:16:55.906 111 18260.90 66.92 52559.42 88888.00 2008-04-20 21:16:56.406 111 18260.87 66.99 52559.52 88888.00 2008-04-20 21:16:56.906 111 18260.91 66.99 52559.62 88888.00 2008-04-20 21:16:57.406 111 18260.87 66.97 52559.64 88888.00 2008-04-20 21:16:57.906 111 18260.87 67.00 52559.61 88888.00 2008-04-20 21:16:58.406 111 18260.67 66.99 52559.62 88888.00 2008-04-20 21:16:58.906 111 18260.57 67.02 52559.62 88888.00 2008-04-20 21:16:59.406 111 18260.48 66.99 52559.57 88888.00 2008-04-20 21:16:59.906 111 18260.50 66.95 52559.55 88888.00 2008-04-20 21:17:00.406 111 18260.48 66.89 52559.53 88888.00 2008-04-20 21:17:00.906 111 18260.62 66.97 52559.55 88888.00 2008-04-20 21:17:01.406 111 18260.66 66.96 52559.56 88888.00 2008-04-20 21:17:01.906 111 18260.54 67.00 52559.53 88888.00 2008-04-20 21:17:02.406 111 18260.45 67.06 52559.43 88888.00 2008-04-20 21:17:02.906 111 18260.31 67.04 52559.45 88888.00 2008-04-20 21:17:03.406 111 18260.37 66.97 52559.50 88888.00 2008-04-20 21:17:03.906 111 18260.38 66.96 52559.53 88888.00 2008-04-20 21:17:04.406 111 18260.47 66.90 52559.51 88888.00 2008-04-20 21:17:04.906 111 18260.43 66.91 52559.54 88888.00 2008-04-20 21:17:05.406 111 18260.44 67.00 52559.50 88888.00 2008-04-20 21:17:05.906 111 18260.39 67.03 52559.43 88888.00 2008-04-20 21:17:06.406 111 18260.33 66.98 52559.54 88888.00 2008-04-20 21:17:06.906 111 18260.39 66.96 52559.66 88888.00 2008-04-20 21:17:07.406 111 18260.47 67.01 52559.67 88888.00 2008-04-20 21:17:07.906 111 18260.37 66.95 52559.64 88888.00 2008-04-20 21:17:08.406 111 18260.31 66.94 52559.60 88888.00 2008-04-20 21:17:08.906 111 18260.33 66.92 52559.71 88888.00 2008-04-20 21:17:09.406 111 18260.32 66.89 52559.72 88888.00 2008-04-20 21:17:09.906 111 18260.15 66.87 52559.62 88888.00 2008-04-20 21:17:10.406 111 18260.06 66.87 52559.46 88888.00 2008-04-20 21:17:10.906 111 18260.26 66.90 52559.53 88888.00 2008-04-20 21:17:11.406 111 18260.16 66.89 52559.53 88888.00 2008-04-20 21:17:11.906 111 18260.25 66.86 52559.55 88888.00 2008-04-20 21:17:12.406 111 18260.40 66.90 52559.67 88888.00 2008-04-20 21:17:12.906 111 18260.48 66.92 52559.68 88888.00 2008-04-20 21:17:13.406 111 18260.46 66.99 52559.61 88888.00 2008-04-20 21:17:13.906 111 18260.38 66.96 52559.72 88888.00 2008-04-20 21:17:14.406 111 18260.28 66.84 52559.74 88888.00 2008-04-20 21:17:14.906 111 18260.32 66.87 52559.67 88888.00 2008-04-20 21:17:15.406 111 18260.38 66.97 52559.65 88888.00 2008-04-20 21:17:15.906 111 18260.38 66.90 52559.66 88888.00 2008-04-20 21:17:16.406 111 18260.45 66.86 52559.68 88888.00 2008-04-20 21:17:16.906 111 18260.50 67.01 52559.69 88888.00 2008-04-20 21:17:17.406 111 18260.48 67.05 52559.68 88888.00 2008-04-20 21:17:17.906 111 18260.54 66.99 52559.62 88888.00 2008-04-20 21:17:18.406 111 18260.47 66.98 52559.71 88888.00 2008-04-20 21:17:18.906 111 18260.50 66.96 52559.61 88888.00 2008-04-20 21:17:19.406 111 18260.49 67.04 52559.53 88888.00 2008-04-20 21:17:19.906 111 18260.35 67.07 52559.69 88888.00 2008-04-20 21:17:20.406 111 18260.35 66.98 52559.84 88888.00 2008-04-20 21:17:20.906 111 18260.29 66.97 52559.76 88888.00 2008-04-20 21:17:21.406 111 18260.38 66.92 52559.72 88888.00 2008-04-20 21:17:21.906 111 18260.31 66.92 52559.73 88888.00 2008-04-20 21:17:22.406 111 18260.24 66.86 52559.87 88888.00 2008-04-20 21:17:22.906 111 18260.27 66.73 52559.63 88888.00 2008-04-20 21:17:23.406 111 18260.27 66.63 52559.49 88888.00 2008-04-20 21:17:23.906 111 18260.32 66.86 52559.41 88888.00 2008-04-20 21:17:24.406 111 18260.22 67.02 52559.45 88888.00 2008-04-20 21:17:24.906 111 18260.15 67.03 52559.52 88888.00 2008-04-20 21:17:25.406 111 18260.01 67.01 52559.59 88888.00 2008-04-20 21:17:25.906 111 18259.96 66.95 52559.69 88888.00 2008-04-20 21:17:26.406 111 18260.00 67.02 52559.65 88888.00 2008-04-20 21:17:26.906 111 18260.01 67.00 52559.65 88888.00 2008-04-20 21:17:27.406 111 18259.99 66.97 52559.66 88888.00 2008-04-20 21:17:27.906 111 18260.01 66.96 52559.67 88888.00 2008-04-20 21:17:28.406 111 18260.10 66.95 52559.68 88888.00 2008-04-20 21:17:28.906 111 18260.12 66.91 52559.69 88888.00 2008-04-20 21:17:29.406 111 18260.12 66.88 52559.67 88888.00 2008-04-20 21:17:29.906 111 18260.05 66.91 52559.56 88888.00 2008-04-20 21:17:30.406 111 18260.09 66.95 52559.46 88888.00 2008-04-20 21:17:30.906 111 18260.22 66.98 52559.55 88888.00 2008-04-20 21:17:31.406 111 18260.13 66.97 52559.67 88888.00 2008-04-20 21:17:31.906 111 18260.17 66.96 52559.63 88888.00 2008-04-20 21:17:32.406 111 18260.18 66.95 52559.53 88888.00 2008-04-20 21:17:32.906 111 18260.26 66.91 52559.57 88888.00 2008-04-20 21:17:33.406 111 18260.24 66.96 52559.56 88888.00 2008-04-20 21:17:33.906 111 18260.16 66.99 52559.62 88888.00 2008-04-20 21:17:34.406 111 18260.14 66.92 52559.57 88888.00 2008-04-20 21:17:34.906 111 18260.13 66.97 52559.55 88888.00 2008-04-20 21:17:35.406 111 18260.26 66.96 52559.48 88888.00 2008-04-20 21:17:35.906 111 18260.17 66.92 52559.40 88888.00 2008-04-20 21:17:36.406 111 18260.18 66.96 52559.44 88888.00 2008-04-20 21:17:36.906 111 18260.06 66.97 52559.43 88888.00 2008-04-20 21:17:37.406 111 18260.02 66.92 52559.43 88888.00 2008-04-20 21:17:37.906 111 18260.02 66.96 52559.32 88888.00 2008-04-20 21:17:38.406 111 18259.97 66.99 52559.30 88888.00 2008-04-20 21:17:38.906 111 18259.84 66.98 52559.26 88888.00 2008-04-20 21:17:39.406 111 18260.01 66.90 52559.30 88888.00 2008-04-20 21:17:39.906 111 18260.10 66.91 52559.53 88888.00 2008-04-20 21:17:40.406 111 18260.27 66.95 52559.60 88888.00 2008-04-20 21:17:40.906 111 18260.33 66.97 52559.57 88888.00 2008-04-20 21:17:41.406 111 18260.18 66.95 52559.46 88888.00 2008-04-20 21:17:41.906 111 18260.20 66.68 52559.44 88888.00 2008-04-20 21:17:42.406 111 18260.28 66.67 52559.37 88888.00 2008-04-20 21:17:42.906 111 18260.22 66.87 52559.39 88888.00 2008-04-20 21:17:43.406 111 18260.07 66.90 52559.51 88888.00 2008-04-20 21:17:43.906 111 18259.95 66.78 52559.34 88888.00 2008-04-20 21:17:44.406 111 18259.91 66.72 52559.42 88888.00 2008-04-20 21:17:44.906 111 18259.84 66.79 52559.48 88888.00 2008-04-20 21:17:45.406 111 18259.95 66.85 52559.44 88888.00 2008-04-20 21:17:45.906 111 18260.02 66.89 52559.42 88888.00 2008-04-20 21:17:46.406 111 18260.00 66.84 52559.50 88888.00 2008-04-20 21:17:46.906 111 18259.96 66.79 52559.51 88888.00 2008-04-20 21:17:47.406 111 18260.02 66.67 52559.53 88888.00 2008-04-20 21:17:47.906 111 18260.07 66.72 52559.46 88888.00 2008-04-20 21:17:48.406 111 18260.13 66.81 52559.44 88888.00 2008-04-20 21:17:48.906 111 18260.14 66.76 52559.53 88888.00 2008-04-20 21:17:49.406 111 18260.15 66.76 52559.55 88888.00 2008-04-20 21:17:49.906 111 18260.24 66.84 52559.59 88888.00 2008-04-20 21:17:50.406 111 18260.28 66.97 52559.60 88888.00 2008-04-20 21:17:50.906 111 18260.25 66.99 52559.56 88888.00 2008-04-20 21:17:51.406 111 18260.20 66.91 52559.49 88888.00 2008-04-20 21:17:51.906 111 18260.12 66.97 52559.50 88888.00 2008-04-20 21:17:52.406 111 18260.01 66.96 52559.45 88888.00 2008-04-20 21:17:52.906 111 18260.02 66.90 52559.39 88888.00 2008-04-20 21:17:53.406 111 18259.99 66.87 52559.36 88888.00 2008-04-20 21:17:53.906 111 18260.05 66.92 52559.34 88888.00 2008-04-20 21:17:54.406 111 18259.95 66.90 52559.34 88888.00 2008-04-20 21:17:54.906 111 18260.03 66.90 52559.33 88888.00 2008-04-20 21:17:55.406 111 18260.01 66.87 52559.30 88888.00 2008-04-20 21:17:55.906 111 18259.90 66.94 52559.27 88888.00 2008-04-20 21:17:56.406 111 18259.99 66.96 52559.31 88888.00 2008-04-20 21:17:56.906 111 18260.05 66.97 52559.28 88888.00 2008-04-20 21:17:57.406 111 18260.13 67.00 52559.25 88888.00 2008-04-20 21:17:57.906 111 18260.09 66.90 52559.22 88888.00 2008-04-20 21:17:58.406 111 18260.04 66.78 52559.19 88888.00 2008-04-20 21:17:58.906 111 18260.11 66.75 52559.09 88888.00 2008-04-20 21:17:59.406 111 18260.10 66.75 52559.09 88888.00 2008-04-20 21:17:59.906 111 18260.11 66.66 52559.27 88888.00 2008-04-20 21:18:00.406 111 18260.13 66.64 52559.41 88888.00 2008-04-20 21:18:00.906 111 18260.14 66.72 52559.37 88888.00 2008-04-20 21:18:01.406 111 18260.12 66.85 52559.18 88888.00 2008-04-20 21:18:01.906 111 18260.09 66.99 52559.23 88888.00 2008-04-20 21:18:02.406 111 18260.09 67.03 52559.30 88888.00 2008-04-20 21:18:02.906 111 18260.02 67.00 52559.36 88888.00 2008-04-20 21:18:03.406 111 18260.13 66.94 52559.44 88888.00 2008-04-20 21:18:03.906 111 18260.18 66.66 52559.41 88888.00 2008-04-20 21:18:04.406 111 18260.17 66.57 52559.50 88888.00 2008-04-20 21:18:04.906 111 18260.14 66.67 52559.53 88888.00 2008-04-20 21:18:05.406 111 18260.16 66.80 52559.26 88888.00 2008-04-20 21:18:05.906 111 18260.16 66.74 52559.17 88888.00 2008-04-20 21:18:06.406 111 18260.25 66.74 52559.25 88888.00 2008-04-20 21:18:06.906 111 18260.23 66.73 52559.26 88888.00 2008-04-20 21:18:07.406 111 18260.20 66.70 52559.37 88888.00 2008-04-20 21:18:07.906 111 18260.14 66.73 52559.40 88888.00 2008-04-20 21:18:08.406 111 18260.03 66.66 52559.45 88888.00 2008-04-20 21:18:08.906 111 18260.12 66.66 52559.46 88888.00 2008-04-20 21:18:09.406 111 18260.05 66.68 52559.42 88888.00 2008-04-20 21:18:09.906 111 18259.94 66.70 52559.43 88888.00 2008-04-20 21:18:10.406 111 18259.95 66.70 52559.38 88888.00 2008-04-20 21:18:10.906 111 18260.00 66.74 52559.33 88888.00 2008-04-20 21:18:11.406 111 18260.05 66.75 52559.28 88888.00 2008-04-20 21:18:11.906 111 18260.12 66.72 52559.30 88888.00 2008-04-20 21:18:12.406 111 18260.13 66.76 52559.26 88888.00 2008-04-20 21:18:12.906 111 18260.12 66.73 52559.30 88888.00 2008-04-20 21:18:13.406 111 18259.93 66.68 52559.18 88888.00 2008-04-20 21:18:13.906 111 18259.89 66.61 52559.23 88888.00 2008-04-20 21:18:14.406 111 18259.92 66.62 52559.25 88888.00 2008-04-20 21:18:14.906 111 18260.01 66.68 52559.29 88888.00 2008-04-20 21:18:15.406 111 18260.03 66.66 52559.34 88888.00 2008-04-20 21:18:15.906 111 18259.96 66.75 52559.30 88888.00 2008-04-20 21:18:16.406 111 18259.91 66.77 52559.21 88888.00 2008-04-20 21:18:16.906 111 18260.07 66.74 52559.17 88888.00 2008-04-20 21:18:17.406 111 18260.11 66.76 52559.19 88888.00 2008-04-20 21:18:17.906 111 18260.21 66.84 52559.28 88888.00 2008-04-20 21:18:18.406 111 18260.14 66.90 52559.28 88888.00 2008-04-20 21:18:18.906 111 18260.36 66.86 52559.26 88888.00 2008-04-20 21:18:19.406 111 18260.53 66.82 52559.26 88888.00 2008-04-20 21:18:19.906 111 18260.31 66.84 52559.22 88888.00 2008-04-20 21:18:20.406 111 18260.22 66.81 52559.29 88888.00 2008-04-20 21:18:20.906 111 18260.28 66.77 52559.33 88888.00 2008-04-20 21:18:21.406 111 18260.17 66.66 52559.31 88888.00 2008-04-20 21:18:21.906 111 18260.11 66.64 52559.28 88888.00 2008-04-20 21:18:22.406 111 18260.17 66.59 52559.27 88888.00 2008-04-20 21:18:22.906 111 18260.23 66.57 52559.27 88888.00 2008-04-20 21:18:23.406 111 18260.20 66.62 52559.17 88888.00 2008-04-20 21:18:23.906 111 18260.23 66.66 52559.14 88888.00 2008-04-20 21:18:24.406 111 18260.15 66.73 52559.18 88888.00 2008-04-20 21:18:24.906 111 18260.12 66.85 52559.27 88888.00 2008-04-20 21:18:25.406 111 18260.13 66.86 52559.32 88888.00 2008-04-20 21:18:25.906 111 18260.14 66.79 52559.34 88888.00 2008-04-20 21:18:26.406 111 18260.16 66.74 52559.40 88888.00 2008-04-20 21:18:26.906 111 18260.14 66.74 52559.41 88888.00 2008-04-20 21:18:27.406 111 18260.02 66.68 52559.34 88888.00 2008-04-20 21:18:27.906 111 18259.99 66.69 52559.26 88888.00 2008-04-20 21:18:28.406 111 18260.09 66.74 52559.25 88888.00 2008-04-20 21:18:28.906 111 18260.16 66.80 52559.21 88888.00 2008-04-20 21:18:29.406 111 18260.28 66.85 52559.26 88888.00 2008-04-20 21:18:29.906 111 18260.18 66.82 52559.28 88888.00 2008-04-20 21:18:30.406 111 18260.17 66.71 52559.29 88888.00 2008-04-20 21:18:30.906 111 18260.25 66.74 52559.20 88888.00 2008-04-20 21:18:31.406 111 18260.12 66.73 52559.18 88888.00 2008-04-20 21:18:31.906 111 18260.06 66.74 52559.18 88888.00 2008-04-20 21:18:32.406 111 18260.20 66.81 52559.31 88888.00 2008-04-20 21:18:32.906 111 18260.12 66.78 52559.36 88888.00 2008-04-20 21:18:33.406 111 18260.09 66.73 52559.34 88888.00 2008-04-20 21:18:33.906 111 18259.96 66.70 52559.44 88888.00 2008-04-20 21:18:34.406 111 18259.99 66.70 52559.32 88888.00 2008-04-20 21:18:34.906 111 18260.04 66.71 52559.34 88888.00 2008-04-20 21:18:35.406 111 18260.06 66.71 52559.32 88888.00 2008-04-20 21:18:35.906 111 18260.00 66.80 52559.32 88888.00 2008-04-20 21:18:36.406 111 18260.04 66.85 52559.36 88888.00 2008-04-20 21:18:36.906 111 18260.03 66.87 52559.44 88888.00 2008-04-20 21:18:37.406 111 18259.86 66.90 52559.44 88888.00 2008-04-20 21:18:37.906 111 18259.80 66.79 52559.50 88888.00 2008-04-20 21:18:38.406 111 18259.92 66.77 52559.33 88888.00 2008-04-20 21:18:38.906 111 18259.84 66.77 52559.43 88888.00 2008-04-20 21:18:39.406 111 18259.89 66.75 52559.48 88888.00 2008-04-20 21:18:39.906 111 18259.93 66.75 52559.52 88888.00 2008-04-20 21:18:40.406 111 18259.88 66.74 52559.52 88888.00 2008-04-20 21:18:40.906 111 18259.75 66.70 52559.45 88888.00 2008-04-20 21:18:41.406 111 18259.72 66.66 52559.38 88888.00 2008-04-20 21:18:41.906 111 18259.79 66.73 52559.49 88888.00 2008-04-20 21:18:42.406 111 18259.80 66.73 52559.48 88888.00 2008-04-20 21:18:42.906 111 18259.79 66.65 52559.46 88888.00 2008-04-20 21:18:43.406 111 18259.81 66.66 52559.36 88888.00 2008-04-20 21:18:43.906 111 18259.85 66.69 52559.38 88888.00 2008-04-20 21:18:44.406 111 18259.81 66.77 52559.22 88888.00 2008-04-20 21:18:44.906 111 18259.74 66.80 52559.21 88888.00 2008-04-20 21:18:45.406 111 18259.77 66.73 52559.25 88888.00 2008-04-20 21:18:45.906 111 18259.79 66.70 52559.27 88888.00 2008-04-20 21:18:46.406 111 18259.73 66.78 52559.21 88888.00 2008-04-20 21:18:46.906 111 18259.73 66.68 52559.29 88888.00 2008-04-20 21:18:47.406 111 18259.57 66.71 52559.37 88888.00 2008-04-20 21:18:47.906 111 18259.69 66.77 52559.29 88888.00 2008-04-20 21:18:48.406 111 18259.72 66.77 52559.23 88888.00 2008-04-20 21:18:48.906 111 18259.71 66.79 52559.15 88888.00 2008-04-20 21:18:49.406 111 18259.59 66.87 52559.28 88888.00 2008-04-20 21:18:49.906 111 18259.60 66.90 52559.31 88888.00 2008-04-20 21:18:50.406 111 18259.58 66.90 52559.20 88888.00 2008-04-20 21:18:50.906 111 18259.50 66.77 52559.31 88888.00 2008-04-20 21:18:51.406 111 18259.46 66.73 52559.37 88888.00 2008-04-20 21:18:51.906 111 18259.40 66.66 52559.33 88888.00 2008-04-20 21:18:52.406 111 18259.40 66.62 52559.37 88888.00 2008-04-20 21:18:52.906 111 18259.45 66.70 52559.36 88888.00 2008-04-20 21:18:53.406 111 18259.53 66.74 52559.28 88888.00 2008-04-20 21:18:53.906 111 18259.47 66.82 52559.19 88888.00 2008-04-20 21:18:54.406 111 18259.50 66.83 52559.19 88888.00 2008-04-20 21:18:54.906 111 18259.51 66.88 52559.20 88888.00 2008-04-20 21:18:55.406 111 18259.66 66.87 52559.38 88888.00 2008-04-20 21:18:55.906 111 18259.61 66.86 52559.41 88888.00 2008-04-20 21:18:56.406 111 18259.55 66.75 52559.38 88888.00 2008-04-20 21:18:56.906 111 18259.52 66.72 52559.36 88888.00 2008-04-20 21:18:57.406 111 18259.44 66.73 52559.30 88888.00 2008-04-20 21:18:57.906 111 18259.44 66.79 52559.25 88888.00 2008-04-20 21:18:58.406 111 18259.50 66.76 52559.36 88888.00 2008-04-20 21:18:58.906 111 18259.47 66.68 52559.37 88888.00 2008-04-20 21:18:59.406 111 18259.49 66.63 52559.45 88888.00 2008-04-20 21:18:59.906 111 18259.44 66.64 52559.54 88888.00 2008-04-20 21:19:00.406 111 18259.36 66.66 52559.52 88888.00 2008-04-20 21:19:00.906 111 18259.27 66.65 52559.42 88888.00 2008-04-20 21:19:01.406 111 18259.24 66.68 52559.41 88888.00 2008-04-20 21:19:01.906 111 18259.21 66.69 52559.45 88888.00 2008-04-20 21:19:02.406 111 18259.26 66.80 52559.45 88888.00 2008-04-20 21:19:02.906 111 18259.27 66.82 52559.48 88888.00 2008-04-20 21:19:03.406 111 18259.24 66.78 52559.46 88888.00 2008-04-20 21:19:03.906 111 18259.20 66.81 52559.49 88888.00 2008-04-20 21:19:04.406 111 18259.26 66.81 52559.46 88888.00 2008-04-20 21:19:04.906 111 18259.18 66.69 52559.59 88888.00 2008-04-20 21:19:05.406 111 18259.14 66.56 52559.59 88888.00 2008-04-20 21:19:05.906 111 18259.15 66.54 52559.55 88888.00 2008-04-20 21:19:06.406 111 18259.17 66.62 52559.57 88888.00 2008-04-20 21:19:06.906 111 18259.18 66.79 52559.69 88888.00 2008-04-20 21:19:07.406 111 18259.20 66.80 52559.63 88888.00 2008-04-20 21:19:07.906 111 18259.27 66.76 52559.43 88888.00 2008-04-20 21:19:08.406 111 18259.23 66.74 52559.44 88888.00 2008-04-20 21:19:08.906 111 18259.25 66.74 52559.51 88888.00 2008-04-20 21:19:09.406 111 18259.26 66.78 52559.61 88888.00 2008-04-20 21:19:09.906 111 18259.18 66.81 52559.52 88888.00 2008-04-20 21:19:10.406 111 18259.05 66.83 52559.49 88888.00 2008-04-20 21:19:10.906 111 18259.05 66.71 52559.55 88888.00 2008-04-20 21:19:11.406 111 18258.96 66.74 52559.51 88888.00 2008-04-20 21:19:11.906 111 18258.96 66.74 52559.43 88888.00 2008-04-20 21:19:12.406 111 18258.94 66.72 52559.50 88888.00 2008-04-20 21:19:12.906 111 18258.99 66.81 52559.36 88888.00 2008-04-20 21:19:13.406 111 18258.98 66.85 52559.31 88888.00 2008-04-20 21:19:13.906 111 18259.05 66.85 52559.29 88888.00 2008-04-20 21:19:14.406 111 18259.08 66.85 52559.33 88888.00 2008-04-20 21:19:14.906 111 18258.94 66.89 52559.38 88888.00 2008-04-20 21:19:15.406 111 18258.79 66.82 52559.42 88888.00 2008-04-20 21:19:15.906 111 18258.88 66.82 52559.34 88888.00 2008-04-20 21:19:16.406 111 18258.95 66.82 52559.29 88888.00 2008-04-20 21:19:16.906 111 18258.88 66.79 52559.31 88888.00 2008-04-20 21:19:17.406 111 18258.84 66.69 52559.34 88888.00 2008-04-20 21:19:17.906 111 18258.92 66.55 52559.34 88888.00 2008-04-20 21:19:18.406 111 18259.08 66.63 52559.34 88888.00 2008-04-20 21:19:18.906 111 18259.03 66.53 52559.38 88888.00 2008-04-20 21:19:19.406 111 18259.01 66.49 52559.45 88888.00 2008-04-20 21:19:19.906 111 18258.94 66.68 52559.43 88888.00 2008-04-20 21:19:20.406 111 18258.95 66.78 52559.42 88888.00 2008-04-20 21:19:20.906 111 18258.87 66.86 52559.48 88888.00 2008-04-20 21:19:21.406 111 18258.90 66.84 52559.30 88888.00 2008-04-20 21:19:21.906 111 18258.88 66.78 52559.23 88888.00 2008-04-20 21:19:22.406 111 18258.80 66.70 52559.31 88888.00 2008-04-20 21:19:22.906 111 18258.79 66.63 52559.42 88888.00 2008-04-20 21:19:23.406 111 18258.83 66.55 52559.42 88888.00 2008-04-20 21:19:23.906 111 18258.71 66.61 52559.44 88888.00 2008-04-20 21:19:24.406 111 18258.72 66.77 52559.52 88888.00 2008-04-20 21:19:24.906 111 18258.77 66.68 52559.45 88888.00 2008-04-20 21:19:25.406 111 18258.74 66.68 52559.36 88888.00 2008-04-20 21:19:25.906 111 18258.71 66.54 52559.33 88888.00 2008-04-20 21:19:26.406 111 18258.81 66.50 52559.26 88888.00 2008-04-20 21:19:26.906 111 18258.81 66.68 52559.18 88888.00 2008-04-20 21:19:27.406 111 18258.92 66.73 52559.29 88888.00 2008-04-20 21:19:27.906 111 18258.77 66.76 52559.42 88888.00 2008-04-20 21:19:28.406 111 18258.80 66.81 52559.41 88888.00 2008-04-20 21:19:28.906 111 18258.74 66.82 52559.41 88888.00 2008-04-20 21:19:29.406 111 18258.71 66.87 52559.33 88888.00 2008-04-20 21:19:29.906 111 18258.69 66.91 52559.27 88888.00 2008-04-20 21:19:30.406 111 18258.76 66.91 52559.33 88888.00 2008-04-20 21:19:30.906 111 18258.73 66.90 52559.20 88888.00 2008-04-20 21:19:31.406 111 18258.76 66.86 52559.15 88888.00 2008-04-20 21:19:31.906 111 18258.68 66.79 52559.04 88888.00 2008-04-20 21:19:32.406 111 18258.57 66.82 52559.10 88888.00 2008-04-20 21:19:32.906 111 18258.58 66.85 52559.26 88888.00 2008-04-20 21:19:33.406 111 18258.65 66.90 52559.25 88888.00 2008-04-20 21:19:33.906 111 18258.76 66.88 52559.20 88888.00 2008-04-20 21:19:34.406 111 18258.77 66.74 52559.38 88888.00 2008-04-20 21:19:34.906 111 18258.75 66.62 52559.38 88888.00 2008-04-20 21:19:35.406 111 18258.81 66.57 52559.33 88888.00 2008-04-20 21:19:35.906 111 18258.69 66.50 52559.29 88888.00 2008-04-20 21:19:36.406 111 18258.59 66.53 52559.31 88888.00 2008-04-20 21:19:36.906 111 18258.55 66.56 52559.37 88888.00 2008-04-20 21:19:37.406 111 18258.73 66.53 52559.39 88888.00 2008-04-20 21:19:37.906 111 18258.80 66.56 52559.21 88888.00 2008-04-20 21:19:38.406 111 18258.71 66.75 52559.28 88888.00 2008-04-20 21:19:38.906 111 18258.64 66.82 52559.31 88888.00 2008-04-20 21:19:39.406 111 18258.77 66.81 52559.34 88888.00 2008-04-20 21:19:39.906 111 18258.62 66.91 52559.26 88888.00 2008-04-20 21:19:40.406 111 18258.58 66.84 52559.14 88888.00 2008-04-20 21:19:40.906 111 18258.65 66.82 52559.13 88888.00 2008-04-20 21:19:41.406 111 18258.73 66.85 52559.11 88888.00 2008-04-20 21:19:41.906 111 18258.71 66.79 52559.08 88888.00 2008-04-20 21:19:42.406 111 18258.68 66.81 52559.05 88888.00 2008-04-20 21:19:42.906 111 18258.65 66.76 52559.06 88888.00 2008-04-20 21:19:43.406 111 18258.65 66.74 52559.19 88888.00 2008-04-20 21:19:43.906 111 18258.69 66.95 52559.19 88888.00 2008-04-20 21:19:44.406 111 18258.73 66.99 52559.16 88888.00 2008-04-20 21:19:44.906 111 18258.80 66.92 52559.27 88888.00 2008-04-20 21:19:45.406 111 18258.82 66.86 52559.31 88888.00 2008-04-20 21:19:45.906 111 18258.81 66.67 52559.32 88888.00 2008-04-20 21:19:46.406 111 18258.84 66.59 52559.30 88888.00 2008-04-20 21:19:46.906 111 18258.82 66.51 52559.18 88888.00 2008-04-20 21:19:47.406 111 18258.82 66.45 52559.14 88888.00 2008-04-20 21:19:47.906 111 18258.85 66.58 52559.28 88888.00 2008-04-20 21:19:48.406 111 18258.82 66.76 52559.28 88888.00 2008-04-20 21:19:48.906 111 18258.72 66.79 52559.32 88888.00 2008-04-20 21:19:49.406 111 18258.73 66.86 52559.26 88888.00 2008-04-20 21:19:49.906 111 18258.74 67.09 52559.15 88888.00 2008-04-20 21:19:50.406 111 18258.75 67.09 52559.10 88888.00 2008-04-20 21:19:50.906 111 18258.65 67.09 52559.11 88888.00 2008-04-20 21:19:51.406 111 18258.65 67.16 52559.18 88888.00 2008-04-20 21:19:51.906 111 18258.75 67.17 52559.14 88888.00 2008-04-20 21:19:52.406 111 18258.73 67.20 52559.15 88888.00 2008-04-20 21:19:52.906 111 18258.82 67.24 52559.13 88888.00 2008-04-20 21:19:53.406 111 18258.82 67.22 52559.08 88888.00 2008-04-20 21:19:53.906 111 18258.68 67.16 52559.08 88888.00 2008-04-20 21:19:54.406 111 18258.66 67.17 52558.96 88888.00 2008-04-20 21:19:54.906 111 18258.74 67.20 52558.91 88888.00 2008-04-20 21:19:55.406 111 18258.79 67.09 52558.99 88888.00 2008-04-20 21:19:55.906 111 18258.71 67.03 52559.08 88888.00 2008-04-20 21:19:56.406 111 18258.64 67.11 52559.03 88888.00 2008-04-20 21:19:56.906 111 18258.65 67.09 52559.08 88888.00 2008-04-20 21:19:57.406 111 18258.72 67.11 52559.07 88888.00 2008-04-20 21:19:57.906 111 18258.70 67.09 52559.14 88888.00 2008-04-20 21:19:58.406 111 18258.72 67.12 52559.16 88888.00 2008-04-20 21:19:58.906 111 18258.87 67.26 52559.13 88888.00 2008-04-20 21:19:59.406 111 18258.83 67.32 52559.05 88888.00 2008-04-20 21:19:59.906 111 18258.76 67.17 52559.01 88888.00 2008-04-20 21:20:00.406 111 18258.92 67.28 52559.01 88888.00 2008-04-20 21:20:00.906 111 18258.88 67.32 52559.04 88888.00 2008-04-20 21:20:01.406 111 18258.84 67.26 52559.05 88888.00 2008-04-20 21:20:01.906 111 18258.86 67.23 52558.96 88888.00 2008-04-20 21:20:02.406 111 18258.87 67.24 52558.92 88888.00 2008-04-20 21:20:02.906 111 18258.86 67.24 52558.99 88888.00 2008-04-20 21:20:03.406 111 18258.80 67.26 52559.03 88888.00 2008-04-20 21:20:03.906 111 18258.82 67.19 52558.99 88888.00 2008-04-20 21:20:04.406 111 18258.88 67.25 52559.03 88888.00 2008-04-20 21:20:04.906 111 18258.93 67.24 52559.07 88888.00 2008-04-20 21:20:05.406 111 18259.17 67.21 52559.07 88888.00 2008-04-20 21:20:05.906 111 18259.10 67.19 52559.06 88888.00 2008-04-20 21:20:06.406 111 18259.12 67.18 52559.01 88888.00 2008-04-20 21:20:06.906 111 18259.15 67.19 52559.01 88888.00 2008-04-20 21:20:07.406 111 18259.10 67.23 52558.99 88888.00 2008-04-20 21:20:07.906 111 18259.07 67.30 52558.95 88888.00 2008-04-20 21:20:08.406 111 18259.04 67.25 52558.87 88888.00 2008-04-20 21:20:08.906 111 18259.10 67.19 52558.93 88888.00 2008-04-20 21:20:09.406 111 18259.16 67.22 52559.13 88888.00 2008-04-20 21:20:09.906 111 18259.13 67.31 52559.08 88888.00 2008-04-20 21:20:10.406 111 18259.09 67.21 52559.11 88888.00 2008-04-20 21:20:10.906 111 18259.13 67.15 52559.08 88888.00 2008-04-20 21:20:11.406 111 18259.03 67.16 52559.02 88888.00 2008-04-20 21:20:11.906 111 18259.04 67.25 52559.10 88888.00 2008-04-20 21:20:12.406 111 18259.07 67.38 52559.06 88888.00 2008-04-20 21:20:12.906 111 18259.05 67.32 52558.98 88888.00 2008-04-20 21:20:13.406 111 18259.04 67.21 52558.92 88888.00 2008-04-20 21:20:13.906 111 18259.07 67.28 52558.80 88888.00 2008-04-20 21:20:14.406 111 18259.14 67.33 52558.87 88888.00 2008-04-20 21:20:14.906 111 18259.10 67.37 52558.99 88888.00 2008-04-20 21:20:15.406 111 18259.12 67.30 52559.05 88888.00 2008-04-20 21:20:15.906 111 18259.15 67.22 52559.01 88888.00 2008-04-20 21:20:16.406 111 18259.02 67.20 52558.95 88888.00 2008-04-20 21:20:16.906 111 18259.12 67.16 52558.90 88888.00 2008-04-20 21:20:17.406 111 18259.13 67.16 52558.83 88888.00 2008-04-20 21:20:17.906 111 18259.05 67.16 52558.97 88888.00 2008-04-20 21:20:18.406 111 18259.03 67.15 52559.09 88888.00 2008-04-20 21:20:18.906 111 18259.08 67.08 52559.08 88888.00 2008-04-20 21:20:19.406 111 18259.14 67.14 52558.91 88888.00 2008-04-20 21:20:19.906 111 18259.16 67.22 52558.92 88888.00 2008-04-20 21:20:20.406 111 18259.17 67.21 52558.93 88888.00 2008-04-20 21:20:20.906 111 18259.18 67.29 52558.92 88888.00 2008-04-20 21:20:21.406 111 18259.15 67.26 52559.03 88888.00 2008-04-20 21:20:21.906 111 18259.24 67.32 52559.04 88888.00 2008-04-20 21:20:22.403 111 18259.28 67.25 52559.13 88888.00 2008-04-20 21:20:22.903 111 18259.28 67.19 52559.05 88888.00 2008-04-20 21:20:23.403 111 18259.27 67.21 52558.94 88888.00 2008-04-20 21:20:23.903 111 18259.34 67.25 52558.97 88888.00 2008-04-20 21:20:24.403 111 18259.21 67.24 52558.98 88888.00 2008-04-20 21:20:24.903 111 18259.29 67.29 52558.88 88888.00 2008-04-20 21:20:25.403 111 18259.20 67.08 52558.80 88888.00 2008-04-20 21:20:25.903 111 18259.13 67.08 52558.78 88888.00 2008-04-20 21:20:26.403 111 18259.10 67.32 52558.82 88888.00 2008-04-20 21:20:26.903 111 18259.07 67.44 52558.70 88888.00 2008-04-20 21:20:27.403 111 18259.19 67.51 52558.70 88888.00 2008-04-20 21:20:27.903 111 18259.29 67.43 52558.75 88888.00 2008-04-20 21:20:28.403 111 18259.28 67.31 52558.91 88888.00 2008-04-20 21:20:28.903 111 18259.13 67.36 52558.87 88888.00 2008-04-20 21:20:29.403 111 18259.18 67.37 52558.78 88888.00 2008-04-20 21:20:29.903 111 18259.20 67.32 52558.72 88888.00 2008-04-20 21:20:30.403 111 18259.20 67.40 52558.69 88888.00 2008-04-20 21:20:30.903 111 18259.28 67.46 52558.74 88888.00 2008-04-20 21:20:31.403 111 18259.27 67.41 52558.83 88888.00 2008-04-20 21:20:31.903 111 18259.37 67.43 52558.90 88888.00 2008-04-20 21:20:32.403 111 18259.31 67.45 52558.98 88888.00 2008-04-20 21:20:32.903 111 18259.38 67.21 52558.91 88888.00 2008-04-20 21:20:33.403 111 18259.31 67.05 52558.87 88888.00 2008-04-20 21:20:33.903 111 18259.40 67.34 52558.84 88888.00 2008-04-20 21:20:34.403 111 18259.25 67.37 52558.83 88888.00 2008-04-20 21:20:34.903 111 18259.19 67.34 52558.79 88888.00 2008-04-20 21:20:35.403 111 18259.25 67.36 52558.83 88888.00 2008-04-20 21:20:35.903 111 18259.36 67.36 52558.82 88888.00 2008-04-20 21:20:36.403 111 18259.35 67.32 52558.81 88888.00 2008-04-20 21:20:36.903 111 18259.31 67.30 52558.80 88888.00 2008-04-20 21:20:37.403 111 18259.28 67.28 52558.68 88888.00 2008-04-20 21:20:37.903 111 18259.35 67.25 52558.64 88888.00 2008-04-20 21:20:38.403 111 18259.26 67.31 52558.75 88888.00 2008-04-20 21:20:38.903 111 18259.18 67.32 52558.84 88888.00 2008-04-20 21:20:39.403 111 18259.25 67.29 52558.81 88888.00 2008-04-20 21:20:39.903 111 18259.18 67.33 52558.81 88888.00 2008-04-20 21:20:40.403 111 18259.29 67.43 52558.82 88888.00 2008-04-20 21:20:40.903 111 18259.28 67.33 52558.73 88888.00 2008-04-20 21:20:41.403 111 18259.30 67.29 52558.72 88888.00 2008-04-20 21:20:41.903 111 18259.31 67.33 52558.75 88888.00 2008-04-20 21:20:42.403 111 18259.28 67.35 52558.76 88888.00 2008-04-20 21:20:42.903 111 18259.24 67.31 52558.82 88888.00 2008-04-20 21:20:43.403 111 18259.20 67.26 52558.78 88888.00 2008-04-20 21:20:43.903 111 18259.21 67.22 52558.83 88888.00 2008-04-20 21:20:44.403 111 18259.21 67.23 52558.81 88888.00 2008-04-20 21:20:44.903 111 18259.19 67.22 52558.78 88888.00 2008-04-20 21:20:45.403 111 18259.17 67.21 52558.82 88888.00 2008-04-20 21:20:45.903 111 18259.25 67.14 52558.91 88888.00 2008-04-20 21:20:46.403 111 18259.28 67.20 52558.83 88888.00 2008-04-20 21:20:46.903 111 18259.17 67.26 52558.82 88888.00 2008-04-20 21:20:47.403 111 18259.14 67.25 52558.75 88888.00 2008-04-20 21:20:47.903 111 18259.23 67.29 52558.72 88888.00 2008-04-20 21:20:48.403 111 18259.31 67.34 52558.71 88888.00 2008-04-20 21:20:48.903 111 18259.27 67.19 52558.72 88888.00 2008-04-20 21:20:49.403 111 18259.18 67.02 52558.85 88888.00 2008-04-20 21:20:49.903 111 18259.16 66.99 52558.87 88888.00 2008-04-20 21:20:50.403 111 18259.03 67.04 52558.76 88888.00 2008-04-20 21:20:50.903 111 18258.99 67.19 52558.68 88888.00 2008-04-20 21:20:51.403 111 18258.99 67.35 52558.69 88888.00 2008-04-20 21:20:51.903 111 18259.08 67.17 52558.81 88888.00 2008-04-20 21:20:52.403 111 18259.23 67.20 52558.87 88888.00 2008-04-20 21:20:52.903 111 18259.24 67.43 52558.85 88888.00 2008-04-20 21:20:53.403 111 18259.12 67.46 52558.96 88888.00 2008-04-20 21:20:53.903 111 18259.03 67.44 52558.92 88888.00 2008-04-20 21:20:54.403 111 18259.14 67.36 52558.75 88888.00 2008-04-20 21:20:54.903 111 18259.13 67.40 52558.81 88888.00 2008-04-20 21:20:55.403 111 18259.17 67.45 52558.83 88888.00 2008-04-20 21:20:55.903 111 18259.16 67.53 52558.73 88888.00 2008-04-20 21:20:56.403 111 18259.12 67.54 52558.74 88888.00 2008-04-20 21:20:56.903 111 18259.18 67.53 52558.72 88888.00 2008-04-20 21:20:57.403 111 18259.15 67.52 52558.71 88888.00 2008-04-20 21:20:57.903 111 18259.21 67.54 52558.78 88888.00 2008-04-20 21:20:58.403 111 18259.24 67.55 52558.93 88888.00 2008-04-20 21:20:58.903 111 18259.15 67.44 52558.97 88888.00 2008-04-20 21:20:59.403 111 18259.18 67.26 52558.98 88888.00 2008-04-20 21:20:59.903 111 18259.14 67.45 52558.92 88888.00 2008-04-20 21:21:00.403 111 18259.17 67.47 52558.98 88888.00 2008-04-20 21:21:00.903 111 18259.24 67.49 52558.94 88888.00 2008-04-20 21:21:01.403 111 18259.21 67.49 52558.90 88888.00 2008-04-20 21:21:01.903 111 18259.25 67.48 52558.91 88888.00 2008-04-20 21:21:02.403 111 18259.15 67.48 52558.93 88888.00 2008-04-20 21:21:02.903 111 18259.14 67.51 52558.84 88888.00 2008-04-20 21:21:03.403 111 18259.14 67.42 52558.99 88888.00 2008-04-20 21:21:03.903 111 18259.07 67.51 52559.07 88888.00 2008-04-20 21:21:04.403 111 18259.10 67.54 52559.04 88888.00 2008-04-20 21:21:04.903 111 18259.08 67.48 52559.02 88888.00 2008-04-20 21:21:05.403 111 18259.05 67.43 52559.09 88888.00 2008-04-20 21:21:05.903 111 18258.98 67.42 52559.22 88888.00 2008-04-20 21:21:06.403 111 18259.02 67.40 52559.23 88888.00 2008-04-20 21:21:06.903 111 18259.01 67.42 52559.20 88888.00 2008-04-20 21:21:07.403 111 18259.05 67.38 52559.11 88888.00 2008-04-20 21:21:07.903 111 18259.16 67.32 52559.07 88888.00 2008-04-20 21:21:08.403 111 18259.08 67.33 52559.08 88888.00 2008-04-20 21:21:08.903 111 18259.12 67.40 52559.03 88888.00 2008-04-20 21:21:09.403 111 18258.98 67.41 52559.06 88888.00 2008-04-20 21:21:09.903 111 18258.96 67.50 52558.98 88888.00 2008-04-20 21:21:10.403 111 18258.92 67.44 52558.93 88888.00 2008-04-20 21:21:10.903 111 18258.88 67.38 52558.93 88888.00 2008-04-20 21:21:11.403 111 18258.99 67.32 52559.05 88888.00 2008-04-20 21:21:11.903 111 18258.90 67.29 52559.06 88888.00 2008-04-20 21:21:12.403 111 18258.80 67.34 52558.95 88888.00 2008-04-20 21:21:12.903 111 18258.82 67.40 52558.90 88888.00 2008-04-20 21:21:13.403 111 18258.76 67.40 52558.87 88888.00 2008-04-20 21:21:13.903 111 18258.76 67.38 52558.88 88888.00 2008-04-20 21:21:14.403 111 18258.90 67.26 52558.83 88888.00 2008-04-20 21:21:14.903 111 18258.88 67.26 52558.87 88888.00 2008-04-20 21:21:15.403 111 18258.88 67.33 52558.85 88888.00 2008-04-20 21:21:15.903 111 18258.81 67.39 52558.94 88888.00 2008-04-20 21:21:16.403 111 18258.85 67.37 52558.92 88888.00 2008-04-20 21:21:16.903 111 18259.02 67.36 52558.97 88888.00 2008-04-20 21:21:17.403 111 18258.94 67.36 52558.88 88888.00 2008-04-20 21:21:17.903 111 18258.85 67.37 52558.88 88888.00 2008-04-20 21:21:18.403 111 18258.92 67.34 52558.88 88888.00 2008-04-20 21:21:18.903 111 18258.87 67.37 52558.99 88888.00 2008-04-20 21:21:19.403 111 18258.90 67.39 52558.95 88888.00 2008-04-20 21:21:19.903 111 18259.05 67.38 52559.07 88888.00 2008-04-20 21:21:20.403 111 18258.96 67.29 52559.03 88888.00 2008-04-20 21:21:20.903 111 18258.85 67.10 52558.99 88888.00 2008-04-20 21:21:21.403 111 18258.90 67.12 52559.04 88888.00 2008-04-20 21:21:21.903 111 18258.93 67.16 52558.97 88888.00 2008-04-20 21:21:22.403 111 18259.02 67.21 52558.99 88888.00 2008-04-20 21:21:22.903 111 18258.85 67.28 52559.03 88888.00 2008-04-20 21:21:23.403 111 18258.77 67.34 52558.91 88888.00 2008-04-20 21:21:23.903 111 18258.83 67.34 52558.94 88888.00 2008-04-20 21:21:24.403 111 18258.81 67.33 52558.91 88888.00 2008-04-20 21:21:24.903 111 18258.88 67.23 52558.90 88888.00 2008-04-20 21:21:25.403 111 18258.82 67.22 52558.85 88888.00 2008-04-20 21:21:25.903 111 18258.83 66.99 52558.76 88888.00 2008-04-20 21:21:26.403 111 18258.86 66.92 52558.73 88888.00 2008-04-20 21:21:26.903 111 18258.74 67.23 52558.82 88888.00 2008-04-20 21:21:27.403 111 18258.76 67.40 52558.92 88888.00 2008-04-20 21:21:27.903 111 18258.90 67.41 52558.95 88888.00 2008-04-20 21:21:28.403 111 18258.75 67.40 52558.92 88888.00 2008-04-20 21:21:28.903 111 18258.88 67.32 52558.83 88888.00 2008-04-20 21:21:29.403 111 18258.85 67.38 52558.74 88888.00 2008-04-20 21:21:29.903 111 18258.96 67.40 52558.79 88888.00 2008-04-20 21:21:30.403 111 18258.99 67.32 52558.83 88888.00 2008-04-20 21:21:30.903 111 18258.77 67.22 52558.76 88888.00 2008-04-20 21:21:31.403 111 18258.71 67.21 52558.72 88888.00 2008-04-20 21:21:31.903 111 18258.77 67.24 52558.90 88888.00 2008-04-20 21:21:32.403 111 18258.75 67.24 52558.91 88888.00 2008-04-20 21:21:32.903 111 18258.75 67.06 52558.92 88888.00 2008-04-20 21:21:33.403 111 18258.80 67.11 52558.80 88888.00 2008-04-20 21:21:33.903 111 18258.84 67.15 52558.74 88888.00 2008-04-20 21:21:34.403 111 18258.91 67.26 52558.79 88888.00 2008-04-20 21:21:34.903 111 18258.77 67.22 52558.95 88888.00 2008-04-20 21:21:35.403 111 18258.77 67.13 52558.96 88888.00 2008-04-20 21:21:35.903 111 18258.74 67.12 52558.92 88888.00 2008-04-20 21:21:36.403 111 18258.73 67.16 52559.02 88888.00 2008-04-20 21:21:36.903 111 18258.69 66.90 52559.08 88888.00 2008-04-20 21:21:37.403 111 18258.84 66.80 52559.03 88888.00 2008-04-20 21:21:37.903 111 18258.86 66.92 52558.85 88888.00 2008-04-20 21:21:38.403 111 18258.90 67.02 52558.82 88888.00 2008-04-20 21:21:38.903 111 18258.81 66.78 52558.81 88888.00 2008-04-20 21:21:39.403 111 18258.76 66.70 52558.88 88888.00 2008-04-20 21:21:39.903 111 18258.81 66.73 52558.91 88888.00 2008-04-20 21:21:40.403 111 18258.82 67.00 52558.94 88888.00 2008-04-20 21:21:40.903 111 18258.84 67.05 52558.92 88888.00 2008-04-20 21:21:41.403 111 18258.85 67.10 52558.87 88888.00 2008-04-20 21:21:41.903 111 18258.80 67.11 52558.91 88888.00 2008-04-20 21:21:42.403 111 18258.82 67.10 52558.87 88888.00 2008-04-20 21:21:42.903 111 18258.86 66.91 52558.88 88888.00 2008-04-20 21:21:43.403 111 18258.87 66.83 52558.97 88888.00 2008-04-20 21:21:43.903 111 18258.96 67.07 52558.90 88888.00 2008-04-20 21:21:44.403 111 18258.94 67.20 52558.82 88888.00 2008-04-20 21:21:44.903 111 18258.80 67.24 52558.79 88888.00 2008-04-20 21:21:45.403 111 18258.87 67.31 52558.84 88888.00 2008-04-20 21:21:45.903 111 18258.85 67.23 52558.91 88888.00 2008-04-20 21:21:46.403 111 18258.86 67.15 52558.79 88888.00 2008-04-20 21:21:46.903 111 18258.96 67.17 52558.75 88888.00 2008-04-20 21:21:47.403 111 18258.87 67.30 52558.81 88888.00 2008-04-20 21:21:47.903 111 18259.04 67.29 52558.75 88888.00 2008-04-20 21:21:48.403 111 18259.17 67.21 52558.78 88888.00 2008-04-20 21:21:48.903 111 18259.03 67.17 52558.79 88888.00 2008-04-20 21:21:49.403 111 18258.92 67.14 52558.80 88888.00 2008-04-20 21:21:49.903 111 18258.91 67.16 52558.90 88888.00 2008-04-20 21:21:50.403 111 18258.97 67.14 52558.86 88888.00 2008-04-20 21:21:50.903 111 18258.96 67.23 52558.88 88888.00 2008-04-20 21:21:51.403 111 18258.91 67.24 52558.97 88888.00 2008-04-20 21:21:51.903 111 18258.87 67.21 52558.86 88888.00 2008-04-20 21:21:52.403 111 18258.87 67.23 52558.76 88888.00 2008-04-20 21:21:52.903 111 18258.90 67.24 52558.82 88888.00 2008-04-20 21:21:53.403 111 18258.85 67.32 52558.93 88888.00 2008-04-20 21:21:53.903 111 18258.83 67.32 52558.97 88888.00 2008-04-20 21:21:54.403 111 18258.87 67.39 52558.93 88888.00 2008-04-20 21:21:54.903 111 18258.88 67.43 52558.93 88888.00 2008-04-20 21:21:55.403 111 18258.86 67.48 52559.06 88888.00 2008-04-20 21:21:55.903 111 18258.79 67.49 52559.10 88888.00 2008-04-20 21:21:56.403 111 18258.79 67.41 52559.07 88888.00 2008-04-20 21:21:56.903 111 18258.88 67.38 52559.08 88888.00 2008-04-20 21:21:57.403 111 18258.87 67.40 52559.08 88888.00 2008-04-20 21:21:57.903 111 18258.82 67.36 52559.11 88888.00 2008-04-20 21:21:58.403 111 18258.82 67.42 52559.08 88888.00 2008-04-20 21:21:58.903 111 18258.77 67.49 52559.10 88888.00 2008-04-20 21:21:59.403 111 18258.82 67.42 52559.14 88888.00 2008-04-20 21:21:59.903 111 18258.87 67.39 52559.15 88888.00 2008-04-20 21:22:00.403 111 18258.87 67.33 52559.03 88888.00 2008-04-20 21:22:00.903 111 18258.73 67.31 52559.09 88888.00 2008-04-20 21:22:01.403 111 18258.74 67.37 52559.14 88888.00 2008-04-20 21:22:01.903 111 18258.76 67.46 52559.29 88888.00 2008-04-20 21:22:02.403 111 18258.75 67.48 52559.37 88888.00 2008-04-20 21:22:02.903 111 18258.73 67.50 52559.22 88888.00 2008-04-20 21:22:03.403 111 18258.87 67.48 52559.08 88888.00 2008-04-20 21:22:03.903 111 18258.87 67.44 52558.95 88888.00 2008-04-20 21:22:04.403 111 18258.83 67.48 52558.91 88888.00 2008-04-20 21:22:04.903 111 18258.84 67.45 52558.96 88888.00 2008-04-20 21:22:05.403 111 18258.70 67.44 52559.02 88888.00 2008-04-20 21:22:05.903 111 18258.79 67.45 52559.07 88888.00 2008-04-20 21:22:06.403 111 18258.80 67.42 52558.93 88888.00 2008-04-20 21:22:06.903 111 18258.81 67.50 52558.92 88888.00 2008-04-20 21:22:07.403 111 18258.96 67.46 52558.95 88888.00 2008-04-20 21:22:07.903 111 18258.93 67.39 52558.91 88888.00 2008-04-20 21:22:08.403 111 18259.01 67.40 52558.84 88888.00 2008-04-20 21:22:08.903 111 18258.81 67.41 52558.93 88888.00 2008-04-20 21:22:09.403 111 18258.64 67.50 52559.09 88888.00 2008-04-20 21:22:09.903 111 18258.54 67.53 52559.08 88888.00 2008-04-20 21:22:10.403 111 18258.63 67.48 52559.16 88888.00 2008-04-20 21:22:10.903 111 18258.62 67.50 52559.07 88888.00 2008-04-20 21:22:11.403 111 18258.50 67.54 52559.06 88888.00 2008-04-20 21:22:11.903 111 18258.51 67.55 52558.97 88888.00 2008-04-20 21:22:12.403 111 18258.45 67.61 52558.82 88888.00 2008-04-20 21:22:12.903 111 18258.48 67.56 52558.87 88888.00 2008-04-20 21:22:13.403 111 18258.52 67.47 52558.90 88888.00 2008-04-20 21:22:13.903 111 18258.45 67.45 52558.87 88888.00 2008-04-20 21:22:14.403 111 18258.43 67.52 52558.90 88888.00 2008-04-20 21:22:14.903 111 18258.30 67.46 52558.86 88888.00 2008-04-20 21:22:15.403 111 18258.33 67.56 52558.85 88888.00 2008-04-20 21:22:15.903 111 18258.48 67.53 52558.95 88888.00 2008-04-20 21:22:16.403 111 18258.42 67.48 52559.04 88888.00 2008-04-20 21:22:16.903 111 18258.41 67.44 52559.01 88888.00 2008-04-20 21:22:17.403 111 18258.45 67.42 52558.98 88888.00 2008-04-20 21:22:17.903 111 18258.41 67.45 52559.02 88888.00 2008-04-20 21:22:18.403 111 18258.28 67.42 52559.10 88888.00 2008-04-20 21:22:18.903 111 18258.21 67.48 52559.04 88888.00 2008-04-20 21:22:19.403 111 18258.23 67.52 52558.96 88888.00 2008-04-20 21:22:19.903 111 18258.37 67.47 52558.95 88888.00 2008-04-20 21:22:20.403 111 18258.38 67.45 52558.86 88888.00 2008-04-20 21:22:20.903 111 18258.36 67.49 52558.75 88888.00 2008-04-20 21:22:21.403 111 18258.33 67.50 52558.78 88888.00 2008-04-20 21:22:21.903 111 18258.37 67.52 52558.85 88888.00 2008-04-20 21:22:22.403 111 18258.30 67.47 52558.91 88888.00 2008-04-20 21:22:22.903 111 18258.23 67.40 52558.87 88888.00 2008-04-20 21:22:23.403 111 18258.21 67.40 52558.81 88888.00 2008-04-20 21:22:23.903 111 18258.29 67.39 52558.82 88888.00 2008-04-20 21:22:24.403 111 18258.32 67.31 52558.84 88888.00 2008-04-20 21:22:24.903 111 18258.25 67.34 52558.93 88888.00 2008-04-20 21:22:25.403 111 18258.27 67.38 52558.84 88888.00 2008-04-20 21:22:25.903 111 18258.31 67.36 52558.82 88888.00 2008-04-20 21:22:26.403 111 18258.29 67.31 52558.74 88888.00 2008-04-20 21:22:26.903 111 18258.29 67.18 52558.79 88888.00 2008-04-20 21:22:27.403 111 18258.27 67.28 52558.95 88888.00 2008-04-20 21:22:27.903 111 18258.23 67.29 52558.92 88888.00 2008-04-20 21:22:28.403 111 18258.34 67.33 52559.06 88888.00 2008-04-20 21:22:28.903 111 18258.28 67.35 52559.13 88888.00 2008-04-20 21:22:29.403 111 18258.20 67.31 52558.83 88888.00 2008-04-20 21:22:29.903 111 18258.20 67.36 52558.82 88888.00 2008-04-20 21:22:30.403 111 18258.23 67.39 52558.91 88888.00 2008-04-20 21:22:30.903 111 18258.22 67.48 52559.02 88888.00 2008-04-20 21:22:31.403 111 18258.23 67.44 52558.95 88888.00 2008-04-20 21:22:31.903 111 18258.18 67.41 52558.90 88888.00 2008-04-20 21:22:32.403 111 18258.27 67.46 52558.92 88888.00 2008-04-20 21:22:32.903 111 18258.39 67.45 52558.86 88888.00 2008-04-20 21:22:33.403 111 18258.27 67.51 52558.88 88888.00 2008-04-20 21:22:33.903 111 18258.17 67.45 52558.91 88888.00 2008-04-20 21:22:34.403 111 18258.12 67.58 52558.95 88888.00 2008-04-20 21:22:34.903 111 18258.09 67.59 52558.99 88888.00 2008-04-20 21:22:35.403 111 18258.11 67.51 52558.97 88888.00 2008-04-20 21:22:35.903 111 18258.21 67.51 52558.74 88888.00 2008-04-20 21:22:36.403 111 18258.22 67.54 52558.82 88888.00 2008-04-20 21:22:36.903 111 18258.25 67.42 52558.90 88888.00 2008-04-20 21:22:37.403 111 18258.31 67.48 52559.03 88888.00 2008-04-20 21:22:37.903 111 18258.21 67.62 52559.01 88888.00 2008-04-20 21:22:38.403 111 18258.09 67.66 52558.88 88888.00 2008-04-20 21:22:38.903 111 18258.06 67.47 52558.86 88888.00 2008-04-20 21:22:39.403 111 18258.17 67.29 52558.83 88888.00 2008-04-20 21:22:39.903 111 18258.29 67.24 52558.78 88888.00 2008-04-20 21:22:40.403 111 18258.21 67.30 52558.80 88888.00 2008-04-20 21:22:40.903 111 18258.27 67.47 52558.91 88888.00 2008-04-20 21:22:41.403 111 18258.34 67.38 52558.93 88888.00 2008-04-20 21:22:41.903 111 18258.38 67.32 52558.88 88888.00 2008-04-20 21:22:42.403 111 18258.17 67.30 52558.86 88888.00 2008-04-20 21:22:42.903 111 18258.14 67.31 52558.88 88888.00 2008-04-20 21:22:43.403 111 18258.26 67.45 52558.94 88888.00 2008-04-20 21:22:43.903 111 18258.19 67.54 52558.98 88888.00 2008-04-20 21:22:44.403 111 18258.18 67.51 52559.07 88888.00 2008-04-20 21:22:44.903 111 18258.22 67.40 52559.02 88888.00 2008-04-20 21:22:45.403 111 18258.23 67.44 52559.04 88888.00 2008-04-20 21:22:45.903 111 18258.06 67.55 52558.99 88888.00 2008-04-20 21:22:46.403 111 18258.00 67.40 52558.98 88888.00 2008-04-20 21:22:46.903 111 18258.19 67.26 52558.95 88888.00 2008-04-20 21:22:47.403 111 18258.22 67.24 52558.97 88888.00 2008-04-20 21:22:47.903 111 18258.22 67.36 52559.03 88888.00 2008-04-20 21:22:48.403 111 18258.18 67.32 52558.96 88888.00 2008-04-20 21:22:48.903 111 18258.15 67.22 52558.80 88888.00 2008-04-20 21:22:49.403 111 18258.06 67.21 52558.79 88888.00 2008-04-20 21:22:49.903 111 18258.05 67.20 52558.82 88888.00 2008-04-20 21:22:50.403 111 18258.14 67.20 52558.81 88888.00 2008-04-20 21:22:50.903 111 18258.10 67.21 52558.79 88888.00 2008-04-20 21:22:51.403 111 18258.08 67.18 52558.74 88888.00 2008-04-20 21:22:51.903 111 18258.12 67.19 52558.86 88888.00 2008-04-20 21:22:52.403 111 18258.11 67.15 52558.93 88888.00 2008-04-20 21:22:52.903 111 18258.10 67.15 52558.97 88888.00 2008-04-20 21:22:53.403 111 18258.21 67.19 52558.99 88888.00 2008-04-20 21:22:53.903 111 18258.19 67.11 52559.07 88888.00 2008-04-20 21:22:54.403 111 18258.11 67.25 52559.01 88888.00 2008-04-20 21:22:54.903 111 18258.06 67.41 52558.95 88888.00 2008-04-20 21:22:55.403 111 18258.05 67.35 52558.92 88888.00 2008-04-20 21:22:55.903 111 18258.15 67.28 52558.82 88888.00 2008-04-20 21:22:56.403 111 18258.21 67.26 52558.94 88888.00 2008-04-20 21:22:56.903 111 18258.22 67.35 52558.93 88888.00 2008-04-20 21:22:57.403 111 18258.18 67.38 52558.84 88888.00 2008-04-20 21:22:57.903 111 18258.20 67.39 52558.82 88888.00 2008-04-20 21:22:58.403 111 18258.12 67.40 52558.86 88888.00 2008-04-20 21:22:58.903 111 18258.17 67.28 52558.73 88888.00 2008-04-20 21:22:59.403 111 18258.12 67.23 52558.67 88888.00 2008-04-20 21:22:59.903 111 18257.99 67.21 52558.65 88888.00 2008-04-20 21:23:00.403 111 18258.11 67.24 52558.57 88888.00 2008-04-20 21:23:00.903 111 18258.15 67.26 52558.61 88888.00 2008-04-20 21:23:01.403 111 18257.99 67.28 52558.62 88888.00 2008-04-20 21:23:01.903 111 18258.01 67.25 52558.73 88888.00 2008-04-20 21:23:02.403 111 18258.04 67.29 52558.73 88888.00 2008-04-20 21:23:02.903 111 18258.04 67.26 52558.56 88888.00 2008-04-20 21:23:03.403 111 18258.10 67.26 52558.61 88888.00 2008-04-20 21:23:03.903 111 18258.20 67.23 52558.72 88888.00 2008-04-20 21:23:04.403 111 18258.12 67.21 52558.67 88888.00 2008-04-20 21:23:04.903 111 18258.10 67.26 52558.49 88888.00 2008-04-20 21:23:05.403 111 18258.11 67.22 52558.57 88888.00 2008-04-20 21:23:05.903 111 18258.17 67.35 52558.68 88888.00 2008-04-20 21:23:06.403 111 18258.19 67.33 52558.75 88888.00 2008-04-20 21:23:06.903 111 18258.15 67.29 52558.79 88888.00 2008-04-20 21:23:07.403 111 18258.12 67.32 52558.72 88888.00 2008-04-20 21:23:07.903 111 18258.12 67.18 52558.84 88888.00 2008-04-20 21:23:08.403 111 18258.12 67.22 52558.76 88888.00 2008-04-20 21:23:08.903 111 18258.10 67.31 52558.78 88888.00 2008-04-20 21:23:09.403 111 18258.14 67.34 52558.79 88888.00 2008-04-20 21:23:09.903 111 18257.94 67.28 52558.69 88888.00 2008-04-20 21:23:10.403 111 18257.94 67.26 52558.58 88888.00 2008-04-20 21:23:10.903 111 18257.94 67.32 52558.58 88888.00 2008-04-20 21:23:11.403 111 18257.86 67.41 52558.64 88888.00 2008-04-20 21:23:11.903 111 18257.93 67.48 52558.61 88888.00 2008-04-20 21:23:12.403 111 18257.99 67.40 52558.62 88888.00 2008-04-20 21:23:12.903 111 18257.88 67.44 52558.57 88888.00 2008-04-20 21:23:13.403 111 18257.85 67.35 52558.61 88888.00 2008-04-20 21:23:13.903 111 18257.95 67.40 52558.62 88888.00 2008-04-20 21:23:14.403 111 18258.00 67.26 52558.57 88888.00 2008-04-20 21:23:14.903 111 18258.03 67.20 52558.64 88888.00 2008-04-20 21:23:15.403 111 18258.04 67.30 52558.49 88888.00 2008-04-20 21:23:15.903 111 18258.08 67.41 52558.53 88888.00 2008-04-20 21:23:16.403 111 18257.97 67.38 52558.53 88888.00 2008-04-20 21:23:16.903 111 18258.00 67.31 52558.64 88888.00 2008-04-20 21:23:17.403 111 18258.06 67.10 52558.63 88888.00 2008-04-20 21:23:17.903 111 18258.05 67.10 52558.67 88888.00 2008-04-20 21:23:18.403 111 18258.11 67.13 52558.61 88888.00 2008-04-20 21:23:18.903 111 18257.98 67.13 52558.61 88888.00 2008-04-20 21:23:19.403 111 18257.97 67.11 52558.62 88888.00 2008-04-20 21:23:19.903 111 18258.09 67.07 52558.53 88888.00 2008-04-20 21:23:20.403 111 18258.04 67.05 52558.55 88888.00 2008-04-20 21:23:20.903 111 18258.08 67.05 52558.68 88888.00 2008-04-20 21:23:21.403 111 18258.09 67.08 52558.61 88888.00 2008-04-20 21:23:21.903 111 18258.11 67.22 52558.60 88888.00 2008-04-20 21:23:22.403 111 18258.20 67.39 52558.62 88888.00 2008-04-20 21:23:22.903 111 18258.20 67.37 52558.60 88888.00 2008-04-20 21:23:23.403 111 18258.12 67.26 52558.56 88888.00 2008-04-20 21:23:23.903 111 18258.11 67.12 52558.56 88888.00 2008-04-20 21:23:24.403 111 18258.08 67.20 52558.65 88888.00 2008-04-20 21:23:24.903 111 18258.10 67.30 52558.64 88888.00 2008-04-20 21:23:25.403 111 18258.15 67.16 52558.69 88888.00 2008-04-20 21:23:25.903 111 18258.19 67.05 52558.67 88888.00 2008-04-20 21:23:26.403 111 18258.29 67.10 52558.67 88888.00 2008-04-20 21:23:26.903 111 18258.34 67.07 52558.71 88888.00 2008-04-20 21:23:27.403 111 18258.40 67.09 52558.69 88888.00 2008-04-20 21:23:27.903 111 18258.32 67.23 52558.74 88888.00 2008-04-20 21:23:28.403 111 18258.34 67.38 52558.62 88888.00 2008-04-20 21:23:28.903 111 18258.55 67.32 52558.57 88888.00 2008-04-20 21:23:29.403 111 18258.62 67.21 52558.64 88888.00 2008-04-20 21:23:29.903 111 18258.58 67.08 52558.69 88888.00 2008-04-20 21:23:30.403 111 18258.51 66.99 52558.62 88888.00 2008-04-20 21:23:30.903 111 18258.54 66.97 52558.63 88888.00 2008-04-20 21:23:31.403 111 18258.45 66.89 52558.60 88888.00 2008-04-20 21:23:31.903 111 18258.60 66.91 52558.60 88888.00 2008-04-20 21:23:32.403 111 18258.59 67.07 52558.64 88888.00 2008-04-20 21:23:32.903 111 18258.52 67.22 52558.65 88888.00 2008-04-20 21:23:33.403 111 18258.48 67.19 52558.68 88888.00 2008-04-20 21:23:33.903 111 18258.58 67.07 52558.75 88888.00 2008-04-20 21:23:34.403 111 18258.63 67.10 52558.71 88888.00 2008-04-20 21:23:34.903 111 18258.57 67.11 52558.67 88888.00 2008-04-20 21:23:35.403 111 18258.51 67.06 52558.63 88888.00 2008-04-20 21:23:35.903 111 18258.44 67.01 52558.63 88888.00 2008-04-20 21:23:36.403 111 18258.43 67.09 52558.72 88888.00 2008-04-20 21:23:36.903 111 18258.50 67.11 52558.60 88888.00 2008-04-20 21:23:37.403 111 18258.58 67.04 52558.57 88888.00 2008-04-20 21:23:37.903 111 18258.76 66.97 52558.67 88888.00 2008-04-20 21:23:38.403 111 18258.72 67.06 52558.67 88888.00 2008-04-20 21:23:38.903 111 18258.69 67.18 52558.67 88888.00 2008-04-20 21:23:39.403 111 18258.69 67.10 52558.73 88888.00 2008-04-20 21:23:39.903 111 18258.64 67.01 52558.78 88888.00 2008-04-20 21:23:40.403 111 18258.72 67.06 52558.79 88888.00 2008-04-20 21:23:40.903 111 18258.76 67.16 52558.63 88888.00 2008-04-20 21:23:41.403 111 18258.75 67.13 52558.67 88888.00 2008-04-20 21:23:41.903 111 18258.77 67.14 52558.72 88888.00 2008-04-20 21:23:42.403 111 18258.70 67.10 52558.71 88888.00 2008-04-20 21:23:42.903 111 18258.74 66.94 52558.76 88888.00 2008-04-20 21:23:43.403 111 18258.74 66.79 52558.80 88888.00 2008-04-20 21:23:43.903 111 18258.79 66.89 52558.75 88888.00 2008-04-20 21:23:44.403 111 18258.76 67.08 52558.62 88888.00 2008-04-20 21:23:44.903 111 18258.81 67.14 52558.69 88888.00 2008-04-20 21:23:45.403 111 18258.81 67.15 52558.64 88888.00 2008-04-20 21:23:45.903 111 18258.80 67.06 52558.50 88888.00 2008-04-20 21:23:46.403 111 18258.84 66.88 52558.52 88888.00 2008-04-20 21:23:46.903 111 18258.91 66.89 52558.58 88888.00 2008-04-20 21:23:47.403 111 18258.86 66.99 52558.63 88888.00 2008-04-20 21:23:47.903 111 18258.93 66.99 52558.75 88888.00 2008-04-20 21:23:48.403 111 18258.95 67.01 52558.72 88888.00 2008-04-20 21:23:48.903 111 18259.06 66.88 52558.81 88888.00 2008-04-20 21:23:49.403 111 18258.99 66.89 52558.71 88888.00 2008-04-20 21:23:49.903 111 18258.92 66.95 52558.71 88888.00 2008-04-20 21:23:50.403 111 18259.01 66.92 52558.79 88888.00 2008-04-20 21:23:50.903 111 18259.12 66.90 52558.79 88888.00 2008-04-20 21:23:51.403 111 18259.10 66.95 52558.65 88888.00 2008-04-20 21:23:51.903 111 18259.08 66.96 52558.63 88888.00 2008-04-20 21:23:52.403 111 18259.16 66.85 52558.63 88888.00 2008-04-20 21:23:52.903 111 18259.14 66.83 52558.65 88888.00 2008-04-20 21:23:53.403 111 18258.91 66.82 52558.76 88888.00 2008-04-20 21:23:53.903 111 18259.02 66.81 52558.79 88888.00 2008-04-20 21:23:54.403 111 18259.21 66.80 52558.71 88888.00 2008-04-20 21:23:54.903 111 18259.09 66.91 52558.65 88888.00 2008-04-20 21:23:55.403 111 18258.94 66.92 52558.65 88888.00 2008-04-20 21:23:55.903 111 18258.96 66.85 52558.80 88888.00 2008-04-20 21:23:56.403 111 18259.12 66.83 52558.81 88888.00 2008-04-20 21:23:56.903 111 18259.09 66.80 52558.73 88888.00 2008-04-20 21:23:57.403 111 18259.10 66.80 52558.70 88888.00 2008-04-20 21:23:57.903 111 18259.15 66.79 52558.59 88888.00 2008-04-20 21:23:58.403 111 18259.17 66.80 52558.67 88888.00 2008-04-20 21:23:58.903 111 18259.12 66.92 52558.71 88888.00 2008-04-20 21:23:59.403 111 18259.02 66.99 52558.70 88888.00 2008-04-20 21:23:59.903 111 18259.05 66.92 52558.63 88888.00 2008-04-20 21:24:00.403 111 18259.02 66.92 52558.70 88888.00 2008-04-20 21:24:00.903 111 18258.92 67.00 52558.72 88888.00 2008-04-20 21:24:01.403 111 18258.92 66.98 52558.73 88888.00 2008-04-20 21:24:01.903 111 18259.02 67.02 52558.71 88888.00 2008-04-20 21:24:02.403 111 18259.02 67.07 52558.69 88888.00 2008-04-20 21:24:02.903 111 18259.02 67.02 52558.69 88888.00 2008-04-20 21:24:03.403 111 18259.02 66.99 52558.67 88888.00 2008-04-20 21:24:03.903 111 18259.10 66.96 52558.62 88888.00 2008-04-20 21:24:04.403 111 18259.20 66.87 52558.65 88888.00 2008-04-20 21:24:04.903 111 18259.13 66.91 52558.63 88888.00 2008-04-20 21:24:05.403 111 18259.08 66.95 52558.84 88888.00 2008-04-20 21:24:05.903 111 18259.15 67.09 52558.81 88888.00 2008-04-20 21:24:06.403 111 18259.19 67.25 52558.69 88888.00 2008-04-20 21:24:06.903 111 18259.13 67.24 52558.67 88888.00 2008-04-20 21:24:07.403 111 18259.23 67.10 52558.56 88888.00 2008-04-20 21:24:07.903 111 18259.26 67.09 52558.57 88888.00 2008-04-20 21:24:08.403 111 18259.17 67.06 52558.56 88888.00 2008-04-20 21:24:08.903 111 18259.25 67.09 52558.60 88888.00 2008-04-20 21:24:09.403 111 18259.26 67.10 52558.67 88888.00 2008-04-20 21:24:09.903 111 18259.15 67.07 52558.58 88888.00 2008-04-20 21:24:10.403 111 18259.24 67.30 52558.55 88888.00 2008-04-20 21:24:10.903 111 18259.21 67.38 52558.47 88888.00 2008-04-20 21:24:11.403 111 18259.25 67.35 52558.50 88888.00 2008-04-20 21:24:11.903 111 18259.33 67.32 52558.58 88888.00 2008-04-20 21:24:12.403 111 18259.35 67.31 52558.62 88888.00 2008-04-20 21:24:12.903 111 18259.18 67.36 52558.63 88888.00 2008-04-20 21:24:13.403 111 18259.26 67.41 52558.67 88888.00 2008-04-20 21:24:13.903 111 18259.33 67.42 52558.67 88888.00 2008-04-20 21:24:14.403 111 18259.35 67.39 52558.62 88888.00 2008-04-20 21:24:14.903 111 18259.42 67.42 52558.59 88888.00 2008-04-20 21:24:15.403 111 18259.37 67.40 52558.64 88888.00 2008-04-20 21:24:15.903 111 18259.37 67.39 52558.57 88888.00 2008-04-20 21:24:16.403 111 18259.36 67.33 52558.53 88888.00 2008-04-20 21:24:16.903 111 18259.29 67.20 52558.59 88888.00 2008-04-20 21:24:17.403 111 18259.28 67.15 52558.59 88888.00 2008-04-20 21:24:17.903 111 18259.30 67.21 52558.62 88888.00 2008-04-20 21:24:18.403 111 18259.37 67.30 52558.59 88888.00 2008-04-20 21:24:18.903 111 18259.39 67.52 52558.65 88888.00 2008-04-20 21:24:19.403 111 18259.35 67.48 52558.64 88888.00 2008-04-20 21:24:19.903 111 18259.48 67.42 52558.61 88888.00 2008-04-20 21:24:20.403 111 18259.50 67.38 52558.64 88888.00 2008-04-20 21:24:20.903 111 18259.29 67.34 52558.72 88888.00 2008-04-20 21:24:21.403 111 18259.36 67.49 52558.68 88888.00 2008-04-20 21:24:21.903 111 18259.38 67.49 52558.65 88888.00 2008-04-20 21:24:22.403 111 18259.34 67.48 52558.70 88888.00 2008-04-20 21:24:22.903 111 18259.35 67.31 52558.73 88888.00 2008-04-20 21:24:23.403 111 18259.31 67.37 52558.53 88888.00 2008-04-20 21:24:23.903 111 18259.37 67.30 52558.43 88888.00 2008-04-20 21:24:24.403 111 18259.25 67.07 52558.47 88888.00 2008-04-20 21:24:24.903 111 18259.28 67.16 52558.45 88888.00 2008-04-20 21:24:25.403 111 18259.42 67.17 52558.47 88888.00 2008-04-20 21:24:25.903 111 18259.44 67.11 52558.58 88888.00 2008-04-20 21:24:26.403 111 18259.38 67.16 52558.63 88888.00 2008-04-20 21:24:26.903 111 18259.31 67.31 52558.63 88888.00 2008-04-20 21:24:27.403 111 18259.19 67.38 52558.71 88888.00 2008-04-20 21:24:27.903 111 18259.26 67.34 52558.63 88888.00 2008-04-20 21:24:28.403 111 18259.26 67.39 52558.64 88888.00 2008-04-20 21:24:28.903 111 18259.30 67.32 52558.57 88888.00 2008-04-20 21:24:29.403 111 18259.30 67.28 52558.52 88888.00 2008-04-20 21:24:29.903 111 18259.31 67.28 52558.67 88888.00 2008-04-20 21:24:30.403 111 18259.26 67.24 52558.69 88888.00 2008-04-20 21:24:30.903 111 18259.18 67.35 52558.72 88888.00 2008-04-20 21:24:31.403 111 18259.29 67.41 52558.80 88888.00 2008-04-20 21:24:31.903 111 18259.28 67.36 52558.81 88888.00 2008-04-20 21:24:32.403 111 18259.29 67.40 52558.74 88888.00 2008-04-20 21:24:32.903 111 18259.39 67.45 52558.81 88888.00 2008-04-20 21:24:33.403 111 18259.35 67.52 52558.81 88888.00 2008-04-20 21:24:33.903 111 18259.31 67.48 52558.73 88888.00 2008-04-20 21:24:34.403 111 18259.35 67.36 52558.78 88888.00 2008-04-20 21:24:34.903 111 18259.40 67.37 52558.73 88888.00 2008-04-20 21:24:35.403 111 18259.36 67.41 52558.63 88888.00 2008-04-20 21:24:35.903 111 18259.38 67.45 52558.65 88888.00 2008-04-20 21:24:36.403 111 18259.38 67.58 52558.60 88888.00 2008-04-20 21:24:36.903 111 18259.38 67.66 52558.59 88888.00 2008-04-20 21:24:37.403 111 18259.27 67.65 52558.67 88888.00 2008-04-20 21:24:37.903 111 18259.30 67.69 52558.63 88888.00 2008-04-20 21:24:38.403 111 18259.30 67.74 52558.59 88888.00 2008-04-20 21:24:38.903 111 18259.35 67.73 52558.57 88888.00 2008-04-20 21:24:39.403 111 18259.34 67.56 52558.65 88888.00 2008-04-20 21:24:39.903 111 18259.38 67.47 52558.65 88888.00 2008-04-20 21:24:40.403 111 18259.35 67.40 52558.63 88888.00 2008-04-20 21:24:40.903 111 18259.26 67.53 52558.70 88888.00 2008-04-20 21:24:41.403 111 18259.18 67.77 52558.73 88888.00 2008-04-20 21:24:41.903 111 18259.24 67.77 52558.79 88888.00 2008-04-20 21:24:42.403 111 18259.18 67.77 52558.84 88888.00 2008-04-20 21:24:42.903 111 18259.12 67.77 52558.78 88888.00 2008-04-20 21:24:43.403 111 18259.14 67.74 52558.81 88888.00 2008-04-20 21:24:43.903 111 18259.09 67.66 52558.86 88888.00 2008-04-20 21:24:44.403 111 18259.10 67.65 52558.87 88888.00 2008-04-20 21:24:44.903 111 18259.05 67.72 52558.82 88888.00 2008-04-20 21:24:45.403 111 18258.98 67.78 52558.75 88888.00 2008-04-20 21:24:45.903 111 18258.99 67.89 52558.84 88888.00 2008-04-20 21:24:46.403 111 18258.94 67.82 52558.79 88888.00 2008-04-20 21:24:46.903 111 18259.03 67.76 52558.86 88888.00 2008-04-20 21:24:47.403 111 18259.07 67.79 52558.94 88888.00 2008-04-20 21:24:47.903 111 18259.01 67.92 52559.03 88888.00 2008-04-20 21:24:48.403 111 18258.93 67.95 52558.95 88888.00 2008-04-20 21:24:48.903 111 18259.06 67.82 52558.91 88888.00 2008-04-20 21:24:49.403 111 18259.04 67.82 52558.87 88888.00 2008-04-20 21:24:49.903 111 18259.01 67.86 52558.87 88888.00 2008-04-20 21:24:50.403 111 18258.93 67.83 52558.92 88888.00 2008-04-20 21:24:50.903 111 18258.92 67.89 52558.96 88888.00 2008-04-20 21:24:51.403 111 18258.93 67.92 52558.99 88888.00 2008-04-20 21:24:51.903 111 18258.97 67.94 52558.91 88888.00 2008-04-20 21:24:52.403 111 18258.97 67.95 52558.92 88888.00 2008-04-20 21:24:52.903 111 18258.97 67.85 52558.88 88888.00 2008-04-20 21:24:53.403 111 18258.96 67.82 52558.99 88888.00 2008-04-20 21:24:53.903 111 18258.86 67.88 52559.02 88888.00 2008-04-20 21:24:54.403 111 18258.82 67.91 52558.93 88888.00 2008-04-20 21:24:54.903 111 18258.80 67.86 52558.84 88888.00 2008-04-20 21:24:55.403 111 18258.73 67.92 52558.98 88888.00 2008-04-20 21:24:55.903 111 18258.66 68.02 52558.94 88888.00 2008-04-20 21:24:56.403 111 18258.77 68.00 52558.93 88888.00 2008-04-20 21:24:56.903 111 18258.73 68.01 52558.88 88888.00 2008-04-20 21:24:57.403 111 18258.87 67.90 52558.86 88888.00 2008-04-20 21:24:57.903 111 18258.94 67.88 52558.86 88888.00 2008-04-20 21:24:58.403 111 18258.90 67.85 52558.80 88888.00 2008-04-20 21:24:58.903 111 18258.79 67.92 52558.91 88888.00 2008-04-20 21:24:59.403 111 18258.69 67.87 52558.99 88888.00 2008-04-20 21:24:59.903 111 18258.63 67.75 52558.96 88888.00 2008-04-20 21:25:00.403 111 18258.60 67.82 52558.93 88888.00 2008-04-20 21:25:00.903 111 18258.57 67.92 52559.02 88888.00 2008-04-20 21:25:01.403 111 18258.50 67.89 52559.08 88888.00 2008-04-20 21:25:01.903 111 18258.44 67.91 52559.05 88888.00 2008-04-20 21:25:02.403 111 18258.50 67.89 52558.99 88888.00 2008-04-20 21:25:02.903 111 18258.50 67.89 52558.94 88888.00 2008-04-20 21:25:03.403 111 18258.34 67.85 52559.01 88888.00 2008-04-20 21:25:03.903 111 18258.23 67.85 52558.97 88888.00 2008-04-20 21:25:04.403 111 18258.26 67.89 52559.04 88888.00 2008-04-20 21:25:04.903 111 18258.30 67.88 52558.98 88888.00 2008-04-20 21:25:05.403 111 18258.32 67.81 52558.96 88888.00 2008-04-20 21:25:05.903 111 18258.25 67.84 52559.04 88888.00 2008-04-20 21:25:06.403 111 18258.21 67.88 52559.02 88888.00 2008-04-20 21:25:06.903 111 18258.30 67.86 52558.86 88888.00 2008-04-20 21:25:07.403 111 18258.20 67.87 52558.78 88888.00 2008-04-20 21:25:07.903 111 18258.21 67.88 52558.81 88888.00 2008-04-20 21:25:08.403 111 18258.17 67.95 52558.71 88888.00 2008-04-20 21:25:08.903 111 18258.17 67.83 52558.79 88888.00 2008-04-20 21:25:09.403 111 18258.21 67.83 52558.87 88888.00 2008-04-20 21:25:09.903 111 18258.21 67.90 52558.78 88888.00 2008-04-20 21:25:10.403 111 18258.18 67.98 52558.80 88888.00 2008-04-20 21:25:10.903 111 18258.20 67.97 52558.67 88888.00 2008-04-20 21:25:11.403 111 18258.08 67.87 52558.81 88888.00 2008-04-20 21:25:11.903 111 18258.08 67.86 52558.86 88888.00 2008-04-20 21:25:12.403 111 18258.11 67.80 52558.75 88888.00 2008-04-20 21:25:12.903 111 18258.00 67.71 52558.74 88888.00 2008-04-20 21:25:13.403 111 18257.94 67.54 52558.78 88888.00 2008-04-20 21:25:13.903 111 18257.92 67.46 52558.86 88888.00 2008-04-20 21:25:14.403 111 18257.84 67.66 52558.87 88888.00 2008-04-20 21:25:14.903 111 18257.83 67.76 52558.82 88888.00 2008-04-20 21:25:15.403 111 18257.85 67.72 52558.85 88888.00 2008-04-20 21:25:15.903 111 18257.74 67.69 52558.79 88888.00 2008-04-20 21:25:16.403 111 18257.85 67.63 52558.76 88888.00 2008-04-20 21:25:16.903 111 18257.82 67.65 52558.79 88888.00 2008-04-20 21:25:17.403 111 18257.71 67.70 52558.75 88888.00 2008-04-20 21:25:17.903 111 18257.54 67.70 52558.82 88888.00 2008-04-20 21:25:18.403 111 18257.49 67.66 52558.92 88888.00 2008-04-20 21:25:18.903 111 18257.52 67.63 52558.83 88888.00 2008-04-20 21:25:19.403 111 18257.55 67.72 52558.82 88888.00 2008-04-20 21:25:19.903 111 18257.51 67.69 52558.85 88888.00 2008-04-20 21:25:20.403 111 18257.60 67.63 52558.88 88888.00 2008-04-20 21:25:20.903 111 18257.74 67.61 52558.90 88888.00 2008-04-20 21:25:21.403 111 18257.67 67.69 52558.81 88888.00 2008-04-20 21:25:21.903 111 18257.62 67.81 52558.97 88888.00 2008-04-20 21:25:22.403 111 18257.54 67.82 52558.95 88888.00 2008-04-20 21:25:22.903 111 18257.56 67.77 52558.92 88888.00 2008-04-20 21:25:23.403 111 18257.61 67.70 52558.85 88888.00 2008-04-20 21:25:23.903 111 18257.53 67.68 52558.84 88888.00 2008-04-20 21:25:24.403 111 18257.52 67.68 52558.74 88888.00 2008-04-20 21:25:24.903 111 18257.56 67.65 52558.70 88888.00 2008-04-20 21:25:25.403 111 18257.45 67.64 52558.72 88888.00 2008-04-20 21:25:25.903 111 18257.45 67.61 52558.73 88888.00 2008-04-20 21:25:26.403 111 18257.55 67.62 52558.83 88888.00 2008-04-20 21:25:26.903 111 18257.57 67.64 52558.93 88888.00 2008-04-20 21:25:27.403 111 18257.46 67.71 52559.05 88888.00 2008-04-20 21:25:27.903 111 18257.57 67.70 52558.99 88888.00 2008-04-20 21:25:28.403 111 18257.55 67.64 52558.88 88888.00 2008-04-20 21:25:28.903 111 18257.54 67.62 52558.95 88888.00 2008-04-20 21:25:29.403 111 18257.50 67.66 52559.01 88888.00 2008-04-20 21:25:29.903 111 18257.54 67.63 52559.01 88888.00 2008-04-20 21:25:30.403 111 18257.56 67.56 52558.84 88888.00 2008-04-20 21:25:30.903 111 18257.39 67.55 52558.76 88888.00 2008-04-20 21:25:31.403 111 18257.34 67.65 52558.82 88888.00 2008-04-20 21:25:31.903 111 18257.40 67.65 52558.82 88888.00 2008-04-20 21:25:32.403 111 18257.45 67.66 52558.87 88888.00 2008-04-20 21:25:32.903 111 18257.45 67.64 52558.95 88888.00 2008-04-20 21:25:33.403 111 18257.41 67.68 52558.96 88888.00 2008-04-20 21:25:33.903 111 18257.41 67.68 52558.98 88888.00 2008-04-20 21:25:34.403 111 18257.45 67.61 52559.02 88888.00 2008-04-20 21:25:34.903 111 18257.47 67.53 52558.97 88888.00 2008-04-20 21:25:35.403 111 18257.56 67.55 52558.85 88888.00 2008-04-20 21:25:35.903 111 18257.60 67.48 52558.76 88888.00 2008-04-20 21:25:36.403 111 18257.55 67.49 52558.65 88888.00 2008-04-20 21:25:36.903 111 18257.35 67.36 52558.76 88888.00 2008-04-20 21:25:37.403 111 18257.17 67.36 52558.80 88888.00 2008-04-20 21:25:37.903 111 18257.21 67.40 52558.72 88888.00 2008-04-20 21:25:38.403 111 18257.21 67.43 52558.69 88888.00 2008-04-20 21:25:38.903 111 18257.21 67.43 52558.81 88888.00 2008-04-20 21:25:39.403 111 18257.32 67.49 52558.84 88888.00 2008-04-20 21:25:39.903 111 18257.30 67.53 52558.75 88888.00 2008-04-20 21:25:40.403 111 18257.39 67.37 52558.71 88888.00 2008-04-20 21:25:40.903 111 18257.43 67.30 52558.74 88888.00 2008-04-20 21:25:41.403 111 18257.30 67.28 52558.75 88888.00 2008-04-20 21:25:41.903 111 18257.22 67.23 52558.64 88888.00 2008-04-20 21:25:42.403 111 18257.22 67.17 52558.73 88888.00 2008-04-20 21:25:42.903 111 18257.32 67.32 52558.63 88888.00 2008-04-20 21:25:43.403 111 18257.33 67.50 52558.69 88888.00 2008-04-20 21:25:43.903 111 18257.36 67.64 52558.79 88888.00 2008-04-20 21:25:44.403 111 18257.36 67.66 52558.85 88888.00 2008-04-20 21:25:44.903 111 18257.40 67.62 52558.75 88888.00 2008-04-20 21:25:45.403 111 18257.32 67.53 52558.65 88888.00 2008-04-20 21:25:45.903 111 18257.40 67.65 52558.64 88888.00 2008-04-20 21:25:46.403 111 18257.32 67.67 52558.65 88888.00 2008-04-20 21:25:46.903 111 18257.32 67.61 52558.63 88888.00 2008-04-20 21:25:47.403 111 18257.30 67.63 52558.47 88888.00 2008-04-20 21:25:47.903 111 18257.40 67.69 52558.46 88888.00 2008-04-20 21:25:48.403 111 18257.38 67.55 52558.48 88888.00 2008-04-20 21:25:48.903 111 18257.20 67.38 52558.61 88888.00 2008-04-20 21:25:49.403 111 18257.11 67.37 52558.71 88888.00 2008-04-20 21:25:49.903 111 18257.24 67.54 52558.71 88888.00 2008-04-20 21:25:50.403 111 18257.39 67.56 52558.59 88888.00 2008-04-20 21:25:50.903 111 18257.31 67.55 52558.67 88888.00 2008-04-20 21:25:51.403 111 18257.39 67.43 52558.63 88888.00 2008-04-20 21:25:51.903 111 18257.33 67.43 52558.59 88888.00 2008-04-20 21:25:52.403 111 18257.31 67.66 52558.68 88888.00 2008-04-20 21:25:52.903 111 18257.33 67.80 52558.67 88888.00 2008-04-20 21:25:53.403 111 18257.46 67.81 52558.73 88888.00 2008-04-20 21:25:53.903 111 18257.36 67.92 52558.70 88888.00 2008-04-20 21:25:54.403 111 18257.31 67.89 52558.62 88888.00 2008-04-20 21:25:54.903 111 18257.19 67.68 52558.68 88888.00 2008-04-20 21:25:55.403 111 18257.27 67.72 52558.73 88888.00 2008-04-20 21:25:55.903 111 18257.30 67.81 52558.64 88888.00 2008-04-20 21:25:56.403 111 18257.32 67.83 52558.69 88888.00 2008-04-20 21:25:56.903 111 18257.32 67.85 52558.78 88888.00 2008-04-20 21:25:57.403 111 18257.36 67.87 52558.70 88888.00 2008-04-20 21:25:57.903 111 18257.41 67.88 52558.61 88888.00 2008-04-20 21:25:58.403 111 18257.29 67.87 52558.57 88888.00 2008-04-20 21:25:58.903 111 18257.22 67.87 52558.53 88888.00 2008-04-20 21:25:59.403 111 18257.30 67.88 52558.57 88888.00 2008-04-20 21:25:59.903 111 18257.50 67.97 52558.62 88888.00 2008-04-20 21:26:00.403 111 18257.42 67.92 52558.68 88888.00 2008-04-20 21:26:00.903 111 18257.39 67.84 52558.60 88888.00 2008-04-20 21:26:01.403 111 18257.34 67.84 52558.50 88888.00 2008-04-20 21:26:01.903 111 18257.27 67.83 52558.49 88888.00 2008-04-20 21:26:02.403 111 18257.14 67.80 52558.38 88888.00 2008-04-20 21:26:02.903 111 18257.14 67.87 52558.41 88888.00 2008-04-20 21:26:03.403 111 18257.12 67.85 52558.53 88888.00 2008-04-20 21:26:03.903 111 18257.01 67.87 52558.48 88888.00 2008-04-20 21:26:04.403 111 18256.99 67.85 52558.45 88888.00 2008-04-20 21:26:04.903 111 18257.12 67.76 52558.35 88888.00 2008-04-20 21:26:05.403 111 18257.09 67.77 52558.37 88888.00 2008-04-20 21:26:05.903 111 18257.12 67.77 52558.44 88888.00 2008-04-20 21:26:06.403 111 18257.20 67.83 52558.46 88888.00 2008-04-20 21:26:06.903 111 18257.23 67.83 52558.53 88888.00 2008-04-20 21:26:07.403 111 18257.35 67.77 52558.44 88888.00 2008-04-20 21:26:07.903 111 18257.31 67.71 52558.33 88888.00 2008-04-20 21:26:08.403 111 18257.23 67.71 52558.36 88888.00 2008-04-20 21:26:08.903 111 18257.21 67.72 52558.29 88888.00 2008-04-20 21:26:09.403 111 18257.27 67.76 52558.38 88888.00 2008-04-20 21:26:09.903 111 18257.25 67.75 52558.38 88888.00 2008-04-20 21:26:10.403 111 18257.12 67.87 52558.25 88888.00 2008-04-20 21:26:10.903 111 18257.19 67.85 52558.24 88888.00 2008-04-20 21:26:11.403 111 18257.28 67.89 52558.29 88888.00 2008-04-20 21:26:11.903 111 18257.18 67.89 52558.25 88888.00 2008-04-20 21:26:12.403 111 18257.13 67.95 52558.15 88888.00 2008-04-20 21:26:12.903 111 18257.10 67.94 52558.14 88888.00 2008-04-20 21:26:13.403 111 18257.19 67.86 52558.06 88888.00 2008-04-20 21:26:13.903 111 18257.30 67.89 52557.94 88888.00 2008-04-20 21:26:14.403 111 18257.36 67.92 52557.95 88888.00 2008-04-20 21:26:14.903 111 18257.36 67.98 52558.05 88888.00 2008-04-20 21:26:15.403 111 18257.43 67.95 52558.02 88888.00 2008-04-20 21:26:15.903 111 18257.31 67.95 52558.15 88888.00 2008-04-20 21:26:16.403 111 18257.23 67.89 52558.24 88888.00 2008-04-20 21:26:16.903 111 18257.43 67.82 52558.22 88888.00 2008-04-20 21:26:17.403 111 18257.33 67.82 52558.32 88888.00 2008-04-20 21:26:17.903 111 18257.54 67.75 52558.36 88888.00 2008-04-20 21:26:18.403 111 18257.50 67.68 52558.32 88888.00 2008-04-20 21:26:18.903 111 18257.39 67.78 52558.36 88888.00 2008-04-20 21:26:19.403 111 18257.40 67.78 52558.35 88888.00 2008-04-20 21:26:19.903 111 18257.44 67.79 52558.33 88888.00 2008-04-20 21:26:20.403 111 18257.36 67.77 52558.22 88888.00 2008-04-20 21:26:20.903 111 18257.33 67.85 52558.28 88888.00 2008-04-20 21:26:21.403 111 18257.21 67.89 52558.29 88888.00 2008-04-20 21:26:21.903 111 18257.30 67.82 52558.25 88888.00 2008-04-20 21:26:22.403 111 18257.33 67.59 52558.24 88888.00 2008-04-20 21:26:22.903 111 18257.45 67.81 52558.24 88888.00 2008-04-20 21:26:23.403 111 18257.56 67.95 52558.30 88888.00 2008-04-20 21:26:23.903 111 18257.38 67.97 52558.29 88888.00 2008-04-20 21:26:24.403 111 18257.34 67.94 52558.28 88888.00 2008-04-20 21:26:24.903 111 18257.39 67.80 52558.26 88888.00 2008-04-20 21:26:25.403 111 18257.34 67.88 52558.16 88888.00 2008-04-20 21:26:25.903 111 18257.49 67.95 52558.23 88888.00 2008-04-20 21:26:26.403 111 18257.58 67.97 52558.11 88888.00 2008-04-20 21:26:26.903 111 18257.62 67.96 52558.06 88888.00 2008-04-20 21:26:27.403 111 18257.62 67.91 52558.14 88888.00 2008-04-20 21:26:27.903 111 18257.64 67.92 52558.25 88888.00 2008-04-20 21:26:28.403 111 18257.68 67.85 52558.27 88888.00 2008-04-20 21:26:28.903 111 18257.67 67.84 52558.26 88888.00 2008-04-20 21:26:29.403 111 18257.55 67.84 52558.18 88888.00 2008-04-20 21:26:29.903 111 18257.63 67.85 52558.15 88888.00 2008-04-20 21:26:30.403 111 18257.63 67.89 52558.13 88888.00 2008-04-20 21:26:30.903 111 18257.56 67.96 52558.20 88888.00 2008-04-20 21:26:31.403 111 18257.47 68.03 52558.14 88888.00 2008-04-20 21:26:31.903 111 18257.60 67.99 52558.17 88888.00 2008-04-20 21:26:32.403 111 18257.47 67.99 52558.16 88888.00 2008-04-20 21:26:32.903 111 18257.34 68.00 52558.25 88888.00 2008-04-20 21:26:33.403 111 18257.53 67.99 52558.32 88888.00 2008-04-20 21:26:33.903 111 18257.72 67.95 52558.30 88888.00 2008-04-20 21:26:34.403 111 18257.56 68.00 52558.27 88888.00 2008-04-20 21:26:34.903 111 18257.46 68.01 52558.25 88888.00 2008-04-20 21:26:35.403 111 18257.50 68.06 52558.26 88888.00 2008-04-20 21:26:35.903 111 18257.42 68.12 52558.29 88888.00 2008-04-20 21:26:36.403 111 18257.47 68.07 52558.36 88888.00 2008-04-20 21:26:36.903 111 18257.50 67.88 52558.25 88888.00 2008-04-20 21:26:37.403 111 18257.43 67.80 52558.22 88888.00 2008-04-20 21:26:37.903 111 18257.38 67.70 52558.29 88888.00 2008-04-20 21:26:38.403 111 18257.14 67.58 52558.39 88888.00 2008-04-20 21:26:38.903 111 18257.19 67.61 52558.43 88888.00 2008-04-20 21:26:39.403 111 18257.20 67.61 52558.40 88888.00 2008-04-20 21:26:39.903 111 18257.20 67.64 52558.43 88888.00 2008-04-20 21:26:40.403 111 18257.23 67.76 52558.40 88888.00 2008-04-20 21:26:40.903 111 18257.07 67.83 52558.46 88888.00 2008-04-20 21:26:41.403 111 18257.25 67.98 52558.51 88888.00 2008-04-20 21:26:41.903 111 18257.39 67.97 52558.44 88888.00 2008-04-20 21:26:42.403 111 18257.45 67.97 52558.37 88888.00 2008-04-20 21:26:42.903 111 18257.43 67.97 52558.32 88888.00 2008-04-20 21:26:43.403 111 18257.54 68.02 52558.24 88888.00 2008-04-20 21:26:43.903 111 18257.36 68.14 52558.30 88888.00 2008-04-20 21:26:44.403 111 18257.36 68.12 52558.36 88888.00 2008-04-20 21:26:44.903 111 18257.38 68.10 52558.29 88888.00 2008-04-20 21:26:45.403 111 18257.34 68.06 52558.32 88888.00 2008-04-20 21:26:45.903 111 18257.34 68.03 52558.36 88888.00 2008-04-20 21:26:46.403 111 18257.36 68.01 52558.33 88888.00 2008-04-20 21:26:46.903 111 18257.52 68.10 52558.35 88888.00 2008-04-20 21:26:47.403 111 18257.52 68.14 52558.30 88888.00 2008-04-20 21:26:47.903 111 18257.45 68.21 52558.35 88888.00 2008-04-20 21:26:48.403 111 18257.61 68.20 52558.39 88888.00 2008-04-20 21:26:48.903 111 18257.58 68.14 52558.32 88888.00 2008-04-20 21:26:49.403 111 18257.55 68.11 52558.15 88888.00 2008-04-20 21:26:49.903 111 18257.52 68.15 52558.27 88888.00 2008-04-20 21:26:50.403 111 18257.65 68.16 52558.29 88888.00 2008-04-20 21:26:50.903 111 18257.81 68.14 52558.22 88888.00 2008-04-20 21:26:51.403 111 18257.76 68.14 52558.17 88888.00 2008-04-20 21:26:51.903 111 18257.60 68.18 52558.32 88888.00 2008-04-20 21:26:52.403 111 18257.61 68.16 52558.33 88888.00 2008-04-20 21:26:52.903 111 18257.56 68.07 52558.33 88888.00 2008-04-20 21:26:53.403 111 18257.60 68.03 52558.39 88888.00 2008-04-20 21:26:53.903 111 18257.76 68.10 52558.38 88888.00 2008-04-20 21:26:54.403 111 18257.77 68.11 52558.30 88888.00 2008-04-20 21:26:54.903 111 18257.62 68.12 52558.29 88888.00 2008-04-20 21:26:55.403 111 18257.49 68.23 52558.36 88888.00 2008-04-20 21:26:55.903 111 18257.64 68.19 52558.28 88888.00 2008-04-20 21:26:56.403 111 18257.67 68.19 52558.30 88888.00 2008-04-20 21:26:56.903 111 18257.73 68.22 52558.34 88888.00 2008-04-20 21:26:57.403 111 18257.77 68.19 52558.33 88888.00 2008-04-20 21:26:57.903 111 18257.76 68.15 52558.34 88888.00 2008-04-20 21:26:58.403 111 18257.84 68.12 52558.28 88888.00 2008-04-20 21:26:58.903 111 18257.82 68.11 52558.33 88888.00 2008-04-20 21:26:59.403 111 18257.81 68.10 52558.33 88888.00 2008-04-20 21:26:59.903 111 18257.84 68.11 52558.23 88888.00 2008-04-20 21:27:00.403 111 18257.89 68.18 52558.28 88888.00 2008-04-20 21:27:00.903 111 18257.84 68.16 52558.34 88888.00 2008-04-20 21:27:01.403 111 18257.83 68.19 52558.39 88888.00 2008-04-20 21:27:01.903 111 18257.90 68.21 52558.30 88888.00 2008-04-20 21:27:02.403 111 18257.83 68.19 52558.27 88888.00 2008-04-20 21:27:02.903 111 18257.79 68.32 52558.16 88888.00 2008-04-20 21:27:03.403 111 18257.82 68.21 52558.09 88888.00 2008-04-20 21:27:03.903 111 18257.72 68.17 52558.18 88888.00 2008-04-20 21:27:04.403 111 18257.78 68.25 52558.18 88888.00 2008-04-20 21:27:04.903 111 18257.88 68.26 52558.21 88888.00 2008-04-20 21:27:05.403 111 18257.90 68.21 52558.32 88888.00 2008-04-20 21:27:05.903 111 18257.90 68.06 52558.30 88888.00 2008-04-20 21:27:06.403 111 18257.93 68.04 52558.28 88888.00 2008-04-20 21:27:06.903 111 18257.81 68.02 52558.23 88888.00 2008-04-20 21:27:07.403 111 18257.77 68.09 52558.26 88888.00 2008-04-20 21:27:07.903 111 18257.78 68.12 52558.25 88888.00 2008-04-20 21:27:08.403 111 18257.82 68.07 52558.20 88888.00 2008-04-20 21:27:08.903 111 18257.87 68.05 52558.11 88888.00 2008-04-20 21:27:09.403 111 18257.88 68.14 52558.15 88888.00 2008-04-20 21:27:09.903 111 18257.85 68.12 52558.26 88888.00 2008-04-20 21:27:10.403 111 18258.01 68.15 52558.28 88888.00 2008-04-20 21:27:10.903 111 18257.96 68.17 52558.25 88888.00 2008-04-20 21:27:11.403 111 18257.93 68.12 52558.20 88888.00 2008-04-20 21:27:11.903 111 18257.98 68.10 52558.15 88888.00 2008-04-20 21:27:12.403 111 18257.97 68.11 52558.22 88888.00 2008-04-20 21:27:12.903 111 18257.94 68.12 52558.16 88888.00 2008-04-20 21:27:13.403 111 18258.01 68.06 52558.13 88888.00 2008-04-20 21:27:13.903 111 18257.98 67.87 52558.18 88888.00 2008-04-20 21:27:14.403 111 18258.06 67.86 52558.21 88888.00 2008-04-20 21:27:14.903 111 18258.07 67.98 52558.29 88888.00 2008-04-20 21:27:15.403 111 18257.97 68.06 52558.28 88888.00 2008-04-20 21:27:15.903 111 18258.00 68.13 52558.14 88888.00 2008-04-20 21:27:16.403 111 18258.01 68.08 52558.14 88888.00 2008-04-20 21:27:16.903 111 18257.99 68.09 52558.15 88888.00 2008-04-20 21:27:17.403 111 18257.94 68.06 52558.13 88888.00 2008-04-20 21:27:17.903 111 18257.88 68.05 52558.17 88888.00 2008-04-20 21:27:18.403 111 18257.99 67.99 52558.22 88888.00 2008-04-20 21:27:18.903 111 18258.00 67.98 52558.30 88888.00 2008-04-20 21:27:19.403 111 18258.05 67.98 52558.34 88888.00 2008-04-20 21:27:19.903 111 18257.98 68.02 52558.38 88888.00 2008-04-20 21:27:20.403 111 18258.00 68.10 52558.38 88888.00 2008-04-20 21:27:20.903 111 18258.08 68.11 52558.38 88888.00 2008-04-20 21:27:21.403 111 18257.94 68.11 52558.37 88888.00 2008-04-20 21:27:21.903 111 18257.96 68.09 52558.33 88888.00 2008-04-20 21:27:22.403 111 18258.07 68.08 52558.10 88888.00 2008-04-20 21:27:22.903 111 18258.20 68.08 52558.18 88888.00 2008-04-20 21:27:23.403 111 18258.12 68.00 52558.23 88888.00 2008-04-20 21:27:23.903 111 18258.10 68.05 52558.20 88888.00 2008-04-20 21:27:24.403 111 18258.05 68.06 52558.25 88888.00 2008-04-20 21:27:24.903 111 18257.94 67.99 52558.17 88888.00 2008-04-20 21:27:25.403 111 18258.03 68.01 52558.25 88888.00 2008-04-20 21:27:25.903 111 18258.00 67.79 52558.22 88888.00 2008-04-20 21:27:26.403 111 18257.97 67.71 52558.22 88888.00 2008-04-20 21:27:26.903 111 18258.04 67.75 52558.29 88888.00 2008-04-20 21:27:27.403 111 18257.95 68.01 52558.21 88888.00 2008-04-20 21:27:27.903 111 18257.95 68.12 52558.13 88888.00 2008-04-20 21:27:28.403 111 18258.03 68.05 52558.21 88888.00 2008-04-20 21:27:28.903 111 18257.98 68.02 52558.17 88888.00 2008-04-20 21:27:29.403 111 18257.97 68.00 52558.15 88888.00 2008-04-20 21:27:29.903 111 18257.99 67.99 52558.13 88888.00 2008-04-20 21:27:30.403 111 18257.95 68.00 52558.13 88888.00 2008-04-20 21:27:30.903 111 18257.99 67.96 52558.12 88888.00 2008-04-20 21:27:31.403 111 18258.03 67.80 52558.16 88888.00 2008-04-20 21:27:31.903 111 18258.14 67.65 52558.23 88888.00 2008-04-20 21:27:32.403 111 18258.15 67.72 52558.28 88888.00 2008-04-20 21:27:32.903 111 18258.14 67.99 52558.27 88888.00 2008-04-20 21:27:33.403 111 18258.18 68.07 52558.21 88888.00 2008-04-20 21:27:33.903 111 18258.26 67.99 52558.15 88888.00 2008-04-20 21:27:34.403 111 18258.10 67.88 52558.23 88888.00 2008-04-20 21:27:34.903 111 18258.15 67.89 52558.29 88888.00 2008-04-20 21:27:35.403 111 18258.18 67.97 52558.30 88888.00 2008-04-20 21:27:35.903 111 18258.16 67.87 52558.26 88888.00 2008-04-20 21:27:36.403 111 18258.25 67.81 52558.29 88888.00 2008-04-20 21:27:36.903 111 18258.22 67.77 52558.34 88888.00 2008-04-20 21:27:37.403 111 18258.17 67.73 52558.35 88888.00 2008-04-20 21:27:37.903 111 18258.19 67.77 52558.27 88888.00 2008-04-20 21:27:38.403 111 18258.17 67.84 52558.26 88888.00 2008-04-20 21:27:38.903 111 18258.17 67.86 52558.24 88888.00 2008-04-20 21:27:39.403 111 18258.19 67.91 52558.32 88888.00 2008-04-20 21:27:39.903 111 18258.19 67.94 52558.38 88888.00 2008-04-20 21:27:40.403 111 18258.18 67.91 52558.32 88888.00 2008-04-20 21:27:40.903 111 18258.21 67.89 52558.34 88888.00 2008-04-20 21:27:41.403 111 18258.12 67.96 52558.37 88888.00 2008-04-20 21:27:41.903 111 18258.25 67.99 52558.30 88888.00 2008-04-20 21:27:42.403 111 18258.25 68.00 52558.36 88888.00 2008-04-20 21:27:42.903 111 18258.09 67.96 52558.27 88888.00 2008-04-20 21:27:43.403 111 18258.10 67.86 52558.28 88888.00 2008-04-20 21:27:43.903 111 18258.20 67.82 52558.32 88888.00 2008-04-20 21:27:44.403 111 18258.11 67.88 52558.36 88888.00 2008-04-20 21:27:44.903 111 18257.99 67.96 52558.35 88888.00 2008-04-20 21:27:45.403 111 18258.09 67.96 52558.38 88888.00 2008-04-20 21:27:45.903 111 18258.16 67.94 52558.29 88888.00 2008-04-20 21:27:46.403 111 18258.15 67.96 52558.27 88888.00 2008-04-20 21:27:46.903 111 18258.12 67.95 52558.24 88888.00 2008-04-20 21:27:47.403 111 18258.15 67.90 52558.14 88888.00 2008-04-20 21:27:47.903 111 18258.16 67.99 52558.26 88888.00 2008-04-20 21:27:48.403 111 18258.18 67.92 52558.26 88888.00 2008-04-20 21:27:48.903 111 18258.31 67.91 52558.18 88888.00 2008-04-20 21:27:49.403 111 18258.38 67.95 52558.21 88888.00 2008-04-20 21:27:49.903 111 18258.48 67.96 52558.23 88888.00 2008-04-20 21:27:50.403 111 18258.55 68.06 52558.23 88888.00 2008-04-20 21:27:50.903 111 18258.33 68.02 52558.22 88888.00 2008-04-20 21:27:51.403 111 18258.34 68.00 52558.23 88888.00 2008-04-20 21:27:51.903 111 18258.33 68.04 52558.10 88888.00 2008-04-20 21:27:52.403 111 18258.31 68.00 52558.12 88888.00 2008-04-20 21:27:52.903 111 18258.36 67.92 52558.03 88888.00 2008-04-20 21:27:53.403 111 18258.36 67.84 52558.15 88888.00 2008-04-20 21:27:53.903 111 18258.31 67.91 52558.14 88888.00 2008-04-20 21:27:54.403 111 18258.32 68.03 52558.18 88888.00 2008-04-20 21:27:54.903 111 18258.38 68.01 52558.18 88888.00 2008-04-20 21:27:55.403 111 18258.43 67.98 52558.12 88888.00 2008-04-20 21:27:55.903 111 18258.37 67.98 52558.16 88888.00 2008-04-20 21:27:56.403 111 18258.26 67.97 52558.20 88888.00 2008-04-20 21:27:56.903 111 18258.25 67.92 52558.21 88888.00 2008-04-20 21:27:57.403 111 18258.28 67.91 52558.15 88888.00 2008-04-20 21:27:57.903 111 18258.31 67.86 52558.09 88888.00 2008-04-20 21:27:58.403 111 18258.34 67.83 52558.10 88888.00 2008-04-20 21:27:58.903 111 18258.33 67.70 52558.11 88888.00 2008-04-20 21:27:59.403 111 18258.26 67.83 52558.15 88888.00 2008-04-20 21:27:59.903 111 18258.30 67.81 52558.10 88888.00 2008-04-20 21:28:00.403 111 18258.34 67.76 52558.15 88888.00 2008-04-20 21:28:00.903 111 18258.29 67.81 52558.10 88888.00 2008-04-20 21:28:01.403 111 18258.27 67.77 52558.02 88888.00 2008-04-20 21:28:01.903 111 18258.21 67.72 52558.02 88888.00 2008-04-20 21:28:02.403 111 18258.22 67.70 52558.04 88888.00 2008-04-20 21:28:02.903 111 18258.37 67.86 52558.07 88888.00 2008-04-20 21:28:03.403 111 18258.44 67.90 52558.00 88888.00 2008-04-20 21:28:03.903 111 18258.47 67.75 52558.00 88888.00 2008-04-20 21:28:04.403 111 18258.50 67.81 52558.01 88888.00 2008-04-20 21:28:04.903 111 18258.48 67.87 52558.02 88888.00 2008-04-20 21:28:05.403 111 18258.44 67.79 52558.14 88888.00 2008-04-20 21:28:05.903 111 18258.37 67.50 52558.09 88888.00 2008-04-20 21:28:06.403 111 18258.32 67.49 52558.13 88888.00 2008-04-20 21:28:06.903 111 18258.30 67.67 52558.11 88888.00 2008-04-20 21:28:07.403 111 18258.27 67.76 52558.05 88888.00 2008-04-20 21:28:07.903 111 18258.16 67.82 52558.06 88888.00 2008-04-20 21:28:08.403 111 18258.25 67.80 52558.00 88888.00 2008-04-20 21:28:08.903 111 18258.30 67.77 52557.90 88888.00 2008-04-20 21:28:09.403 111 18258.43 67.82 52557.98 88888.00 2008-04-20 21:28:09.903 111 18258.38 67.89 52557.98 88888.00 2008-04-20 21:28:10.403 111 18258.42 67.94 52558.03 88888.00 2008-04-20 21:28:10.903 111 18258.45 67.92 52558.06 88888.00 2008-04-20 21:28:11.403 111 18258.47 67.90 52558.17 88888.00 2008-04-20 21:28:11.903 111 18258.43 67.87 52558.18 88888.00 2008-04-20 21:28:12.403 111 18258.48 67.85 52558.10 88888.00 2008-04-20 21:28:12.903 111 18258.55 67.72 52558.13 88888.00 2008-04-20 21:28:13.403 111 18258.70 67.44 52557.97 88888.00 2008-04-20 21:28:13.903 111 18258.73 67.37 52558.01 88888.00 2008-04-20 21:28:14.403 111 18258.55 67.35 52558.01 88888.00 2008-04-20 21:28:14.903 111 18258.69 67.36 52558.05 88888.00 2008-04-20 21:28:15.403 111 18258.82 67.25 52558.01 88888.00 2008-04-20 21:28:15.903 111 18258.87 67.24 52557.91 88888.00 2008-04-20 21:28:16.403 111 18258.76 67.33 52557.90 88888.00 2008-04-20 21:28:16.903 111 18258.81 67.33 52557.88 88888.00 2008-04-20 21:28:17.403 111 18258.82 67.40 52557.99 88888.00 2008-04-20 21:28:17.903 111 18258.77 67.38 52558.03 88888.00 2008-04-20 21:28:18.403 111 18258.81 67.38 52558.11 88888.00 2008-04-20 21:28:18.903 111 18258.77 67.31 52558.05 88888.00 2008-04-20 21:28:19.403 111 18258.82 67.29 52557.98 88888.00 2008-04-20 21:28:19.903 111 18258.83 67.17 52558.12 88888.00 2008-04-20 21:28:20.400 111 18258.77 67.25 52558.12 88888.00 2008-04-20 21:28:20.900 111 18258.70 67.24 52558.11 88888.00 2008-04-20 21:28:21.400 111 18258.76 67.30 52558.10 88888.00 2008-04-20 21:28:21.900 111 18258.74 67.33 52558.10 88888.00 2008-04-20 21:28:22.400 111 18258.84 67.32 52558.12 88888.00 2008-04-20 21:28:22.900 111 18258.94 67.22 52558.02 88888.00 2008-04-20 21:28:23.400 111 18258.94 67.32 52558.05 88888.00 2008-04-20 21:28:23.900 111 18258.91 67.36 52557.97 88888.00 2008-04-20 21:28:24.400 111 18258.97 67.35 52557.97 88888.00 2008-04-20 21:28:24.900 111 18259.06 67.39 52558.03 88888.00 2008-04-20 21:28:25.400 111 18259.09 67.37 52558.04 88888.00 2008-04-20 21:28:25.900 111 18259.18 67.38 52557.99 88888.00 2008-04-20 21:28:26.400 111 18259.30 67.37 52557.95 88888.00 2008-04-20 21:28:26.900 111 18259.17 67.36 52558.00 88888.00 2008-04-20 21:28:27.400 111 18259.02 67.41 52558.01 88888.00 2008-04-20 21:28:27.900 111 18259.17 67.32 52558.03 88888.00 2008-04-20 21:28:28.400 111 18259.21 67.24 52558.04 88888.00 2008-04-20 21:28:28.900 111 18259.16 67.18 52558.02 88888.00 2008-04-20 21:28:29.400 111 18259.16 67.30 52557.94 88888.00 2008-04-20 21:28:29.900 111 18259.28 67.33 52557.93 88888.00 2008-04-20 21:28:30.400 111 18259.24 67.33 52558.03 88888.00 2008-04-20 21:28:30.900 111 18259.35 67.35 52558.13 88888.00 2008-04-20 21:28:31.400 111 18259.35 67.45 52558.21 88888.00 2008-04-20 21:28:31.900 111 18259.29 67.42 52558.21 88888.00 2008-04-20 21:28:32.400 111 18259.23 67.37 52558.15 88888.00 2008-04-20 21:28:32.900 111 18259.24 67.40 52558.06 88888.00 2008-04-20 21:28:33.400 111 18259.28 67.40 52558.13 88888.00 2008-04-20 21:28:33.900 111 18259.25 67.40 52558.14 88888.00 2008-04-20 21:28:34.400 111 18259.34 67.38 52558.12 88888.00 2008-04-20 21:28:34.900 111 18259.35 67.49 52557.99 88888.00 2008-04-20 21:28:35.400 111 18259.35 67.48 52557.92 88888.00 2008-04-20 21:28:35.900 111 18259.41 67.40 52558.00 88888.00 2008-04-20 21:28:36.400 111 18259.44 67.37 52558.03 88888.00 2008-04-20 21:28:36.900 111 18259.50 67.44 52558.10 88888.00 2008-04-20 21:28:37.400 111 18259.45 67.48 52558.02 88888.00 2008-04-20 21:28:37.900 111 18259.44 67.43 52558.05 88888.00 2008-04-20 21:28:38.400 111 18259.45 67.40 52558.11 88888.00 2008-04-20 21:28:38.900 111 18259.44 67.44 52558.10 88888.00 2008-04-20 21:28:39.400 111 18259.50 67.48 52558.05 88888.00 2008-04-20 21:28:39.900 111 18259.59 67.46 52558.02 88888.00 2008-04-20 21:28:40.400 111 18259.74 67.55 52558.09 88888.00 2008-04-20 21:28:40.900 111 18259.67 67.62 52558.03 88888.00 2008-04-20 21:28:41.400 111 18259.66 67.61 52558.09 88888.00 2008-04-20 21:28:41.900 111 18259.64 67.56 52558.16 88888.00 2008-04-20 21:28:42.400 111 18259.58 67.55 52558.22 88888.00 2008-04-20 21:28:42.900 111 18259.56 67.58 52558.23 88888.00 2008-04-20 21:28:43.400 111 18259.55 67.63 52558.14 88888.00 2008-04-20 21:28:43.900 111 18259.53 67.58 52558.12 88888.00 2008-04-20 21:28:44.400 111 18259.59 67.64 52558.17 88888.00 2008-04-20 21:28:44.900 111 18259.62 67.70 52558.17 88888.00 2008-04-20 21:28:45.400 111 18259.66 67.65 52558.16 88888.00 2008-04-20 21:28:45.900 111 18259.72 67.68 52558.27 88888.00 2008-04-20 21:28:46.400 111 18259.79 67.65 52558.21 88888.00 2008-04-20 21:28:46.900 111 18259.64 67.59 52558.14 88888.00 2008-04-20 21:28:47.400 111 18259.68 67.57 52558.18 88888.00 2008-04-20 21:28:47.900 111 18259.69 67.61 52558.13 88888.00 2008-04-20 21:28:48.400 111 18259.68 67.65 52558.13 88888.00 2008-04-20 21:28:48.900 111 18259.68 67.65 52558.11 88888.00 2008-04-20 21:28:49.400 111 18259.66 67.62 52558.12 88888.00 2008-04-20 21:28:49.900 111 18259.64 67.55 52558.13 88888.00 2008-04-20 21:28:50.400 111 18259.58 67.39 52558.17 88888.00 2008-04-20 21:28:50.900 111 18259.75 67.30 52558.11 88888.00 2008-04-20 21:28:51.400 111 18259.77 67.31 52558.06 88888.00 2008-04-20 21:28:51.900 111 18259.73 67.57 52558.07 88888.00 2008-04-20 21:28:52.400 111 18259.71 67.68 52558.15 88888.00 2008-04-20 21:28:52.900 111 18259.64 67.70 52558.11 88888.00 2008-04-20 21:28:53.400 111 18259.70 67.77 52558.09 88888.00 2008-04-20 21:28:53.900 111 18259.72 67.69 52558.11 88888.00 2008-04-20 21:28:54.400 111 18259.68 67.56 52558.17 88888.00 2008-04-20 21:28:54.900 111 18259.62 67.35 52558.14 88888.00 2008-04-20 21:28:55.400 111 18259.59 67.29 52558.18 88888.00 2008-04-20 21:28:55.900 111 18259.56 67.40 52558.11 88888.00 2008-04-20 21:28:56.400 111 18259.50 67.57 52558.11 88888.00 2008-04-20 21:28:56.900 111 18259.52 67.63 52558.12 88888.00 2008-04-20 21:28:57.400 111 18259.67 67.65 52558.10 88888.00 2008-04-20 21:28:57.900 111 18259.59 67.63 52558.13 88888.00 2008-04-20 21:28:58.400 111 18259.58 67.62 52558.04 88888.00 2008-04-20 21:28:58.900 111 18259.70 67.69 52558.02 88888.00 2008-04-20 21:28:59.400 111 18259.74 67.68 52558.04 88888.00 2008-04-20 21:28:59.900 111 18259.71 67.66 52558.09 88888.00 2008-04-20 21:29:00.400 111 18259.72 67.58 52558.14 88888.00 2008-04-20 21:29:00.900 111 18259.71 67.65 52558.11 88888.00 2008-04-20 21:29:01.400 111 18259.58 67.66 52558.02 88888.00 2008-04-20 21:29:01.900 111 18259.61 67.67 52558.02 88888.00 2008-04-20 21:29:02.400 111 18259.72 67.65 52558.07 88888.00 2008-04-20 21:29:02.900 111 18259.74 67.61 52558.05 88888.00 2008-04-20 21:29:03.400 111 18259.71 67.59 52558.06 88888.00 2008-04-20 21:29:03.900 111 18259.75 67.61 52558.13 88888.00 2008-04-20 21:29:04.400 111 18259.73 67.61 52558.22 88888.00 2008-04-20 21:29:04.900 111 18259.83 67.56 52558.09 88888.00 2008-04-20 21:29:05.400 111 18259.80 67.53 52558.01 88888.00 2008-04-20 21:29:05.900 111 18259.80 67.62 52558.20 88888.00 2008-04-20 21:29:06.400 111 18259.83 67.59 52558.28 88888.00 2008-04-20 21:29:06.900 111 18260.02 67.55 52558.22 88888.00 2008-04-20 21:29:07.400 111 18259.96 67.49 52558.26 88888.00 2008-04-20 21:29:07.900 111 18259.83 67.55 52558.23 88888.00 2008-04-20 21:29:08.400 111 18259.79 67.53 52558.27 88888.00 2008-04-20 21:29:08.900 111 18259.80 67.55 52558.21 88888.00 2008-04-20 21:29:09.400 111 18259.72 67.49 52558.25 88888.00 2008-04-20 21:29:09.900 111 18259.79 67.53 52558.29 88888.00 2008-04-20 21:29:10.400 111 18259.90 67.50 52558.45 88888.00 2008-04-20 21:29:10.900 111 18259.94 67.47 52558.50 88888.00 2008-04-20 21:29:11.400 111 18259.90 67.43 52558.44 88888.00 2008-04-20 21:29:11.900 111 18259.75 67.48 52558.26 88888.00 2008-04-20 21:29:12.400 111 18259.79 67.56 52558.17 88888.00 2008-04-20 21:29:12.900 111 18259.79 67.54 52558.24 88888.00 2008-04-20 21:29:13.400 111 18259.80 67.53 52558.39 88888.00 2008-04-20 21:29:13.900 111 18259.86 67.49 52558.37 88888.00 2008-04-20 21:29:14.400 111 18259.77 67.52 52558.34 88888.00 2008-04-20 21:29:14.900 111 18259.71 67.55 52558.29 88888.00 2008-04-20 21:29:15.400 111 18259.70 67.47 52558.33 88888.00 2008-04-20 21:29:15.900 111 18259.74 67.40 52558.35 88888.00 2008-04-20 21:29:16.400 111 18259.79 67.41 52558.27 88888.00 2008-04-20 21:29:16.900 111 18259.78 67.39 52558.25 88888.00 2008-04-20 21:29:17.400 111 18259.78 67.38 52558.26 88888.00 2008-04-20 21:29:17.900 111 18259.71 67.43 52558.25 88888.00 2008-04-20 21:29:18.400 111 18259.75 67.47 52558.29 88888.00 2008-04-20 21:29:18.900 111 18259.81 67.55 52558.29 88888.00 2008-04-20 21:29:19.400 111 18259.82 67.52 52558.24 88888.00 2008-04-20 21:29:19.900 111 18259.84 67.55 52558.11 88888.00 2008-04-20 21:29:20.400 111 18259.85 67.48 52558.09 88888.00 2008-04-20 21:29:20.900 111 18259.84 67.28 52558.15 88888.00 2008-04-20 21:29:21.400 111 18259.81 67.23 52558.18 88888.00 2008-04-20 21:29:21.900 111 18259.71 67.13 52558.09 88888.00 2008-04-20 21:29:22.400 111 18259.73 67.12 52558.02 88888.00 2008-04-20 21:29:22.900 111 18259.69 67.11 52558.04 88888.00 2008-04-20 21:29:23.400 111 18259.79 67.13 52558.05 88888.00 2008-04-20 21:29:23.900 111 18259.89 67.29 52558.09 88888.00 2008-04-20 21:29:24.400 111 18259.85 67.42 52558.16 88888.00 2008-04-20 21:29:24.900 111 18259.64 67.51 52558.12 88888.00 2008-04-20 21:29:25.400 111 18259.60 67.47 52558.04 88888.00 2008-04-20 21:29:25.900 111 18259.60 67.48 52558.09 88888.00 2008-04-20 21:29:26.400 111 18259.60 67.49 52558.09 88888.00 2008-04-20 21:29:26.900 111 18259.66 67.49 52558.12 88888.00 2008-04-20 21:29:27.400 111 18259.69 67.44 52558.15 88888.00 2008-04-20 21:29:27.900 111 18259.50 67.44 52558.21 88888.00 2008-04-20 21:29:28.400 111 18259.49 67.49 52558.14 88888.00 2008-04-20 21:29:28.900 111 18259.52 67.38 52558.12 88888.00 2008-04-20 21:29:29.400 111 18259.60 67.38 52558.15 88888.00 2008-04-20 21:29:29.900 111 18259.55 67.50 52558.15 88888.00 2008-04-20 21:29:30.400 111 18259.66 67.61 52558.09 88888.00 2008-04-20 21:29:30.900 111 18259.70 67.61 52557.98 88888.00 2008-04-20 21:29:31.400 111 18259.61 67.62 52557.94 88888.00 2008-04-20 21:29:31.900 111 18259.68 67.64 52557.97 88888.00 2008-04-20 21:29:32.400 111 18259.71 67.63 52558.01 88888.00 2008-04-20 21:29:32.900 111 18259.77 67.55 52558.09 88888.00 2008-04-20 21:29:33.400 111 18259.66 67.56 52558.10 88888.00 2008-04-20 21:29:33.900 111 18259.75 67.51 52558.13 88888.00 2008-04-20 21:29:34.400 111 18259.81 67.50 52558.11 88888.00 2008-04-20 21:29:34.900 111 18259.69 67.51 52558.09 88888.00 2008-04-20 21:29:35.400 111 18259.66 67.51 52558.00 88888.00 2008-04-20 21:29:35.900 111 18259.68 67.55 52557.99 88888.00 2008-04-20 21:29:36.400 111 18259.66 67.58 52558.09 88888.00 2008-04-20 21:29:36.900 111 18259.70 67.63 52558.04 88888.00 2008-04-20 21:29:37.400 111 18259.74 67.69 52557.93 88888.00 2008-04-20 21:29:37.900 111 18259.73 67.62 52557.99 88888.00 2008-04-20 21:29:38.400 111 18259.71 67.58 52557.98 88888.00 2008-04-20 21:29:38.900 111 18259.64 67.62 52558.06 88888.00 2008-04-20 21:29:39.400 111 18259.61 67.58 52558.12 88888.00 2008-04-20 21:29:39.900 111 18259.70 67.61 52558.12 88888.00 2008-04-20 21:29:40.400 111 18259.63 67.62 52558.17 88888.00 2008-04-20 21:29:40.900 111 18259.50 67.66 52558.10 88888.00 2008-04-20 21:29:41.400 111 18259.46 67.72 52558.21 88888.00 2008-04-20 21:29:41.900 111 18259.41 67.69 52558.40 88888.00 2008-04-20 21:29:42.400 111 18259.34 67.73 52558.40 88888.00 2008-04-20 21:29:42.900 111 18259.37 67.64 52558.40 88888.00 2008-04-20 21:29:43.400 111 18259.44 67.65 52558.40 88888.00 2008-04-20 21:29:43.900 111 18259.64 67.68 52558.27 88888.00 2008-04-20 21:29:44.400 111 18259.59 67.62 52558.21 88888.00 2008-04-20 21:29:44.900 111 18259.47 67.67 52558.26 88888.00 2008-04-20 21:29:45.400 111 18259.41 67.80 52558.22 88888.00 2008-04-20 21:29:45.900 111 18259.46 67.89 52558.29 88888.00 2008-04-20 21:29:46.400 111 18259.52 67.95 52558.25 88888.00 2008-04-20 21:29:46.900 111 18259.44 67.92 52558.14 88888.00 2008-04-20 21:29:47.400 111 18259.39 67.87 52558.15 88888.00 2008-04-20 21:29:47.900 111 18259.41 67.86 52558.18 88888.00 2008-04-20 21:29:48.400 111 18259.56 67.83 52558.26 88888.00 2008-04-20 21:29:48.900 111 18259.56 67.82 52558.41 88888.00 2008-04-20 21:29:49.400 111 18259.44 67.84 52558.29 88888.00 2008-04-20 21:29:49.900 111 18259.41 67.87 52558.17 88888.00 2008-04-20 21:29:50.400 111 18259.41 67.97 52558.07 88888.00 2008-04-20 21:29:50.900 111 18259.44 68.03 52558.09 88888.00 2008-04-20 21:29:51.400 111 18259.46 67.92 52558.17 88888.00 2008-04-20 21:29:51.900 111 18259.46 67.78 52558.17 88888.00 2008-04-20 21:29:52.400 111 18259.51 67.75 52558.07 88888.00 2008-04-20 21:29:52.900 111 18259.44 67.75 52557.99 88888.00 2008-04-20 21:29:53.400 111 18259.52 67.79 52558.01 88888.00 2008-04-20 21:29:53.900 111 18259.56 67.78 52558.03 88888.00 2008-04-20 21:29:54.400 111 18259.40 67.79 52558.10 88888.00 2008-04-20 21:29:54.900 111 18259.36 67.85 52558.09 88888.00 2008-04-20 21:29:55.400 111 18259.39 67.78 52558.03 88888.00 2008-04-20 21:29:55.900 111 18259.47 67.80 52558.14 88888.00 2008-04-20 21:29:56.400 111 18259.48 67.67 52558.14 88888.00 2008-04-20 21:29:56.900 111 18259.51 67.68 52558.17 88888.00 2008-04-20 21:29:57.400 111 18259.56 67.70 52558.15 88888.00 2008-04-20 21:29:57.900 111 18259.62 67.79 52558.10 88888.00 2008-04-20 21:29:58.400 111 18259.62 67.82 52558.12 88888.00 2008-04-20 21:29:58.900 111 18259.46 67.94 52558.06 88888.00 2008-04-20 21:29:59.400 111 18259.46 67.95 52558.12 88888.00 2008-04-20 21:29:59.900 111 18259.55 67.91 52558.21 88888.00 2008-04-20 21:30:00.400 111 18259.62 67.94 52558.23 88888.00 2008-04-20 21:30:00.900 111 18259.64 68.02 52558.16 88888.00 2008-04-20 21:30:01.400 111 18259.61 67.99 52558.14 88888.00 2008-04-20 21:30:01.900 111 18259.58 67.89 52558.21 88888.00 2008-04-20 21:30:02.400 111 18259.48 67.85 52558.22 88888.00 2008-04-20 21:30:02.900 111 18259.47 67.97 52558.24 88888.00 2008-04-20 21:30:03.400 111 18259.48 67.98 52558.20 88888.00 2008-04-20 21:30:03.900 111 18259.52 67.96 52558.14 88888.00 2008-04-20 21:30:04.400 111 18259.55 67.95 52558.17 88888.00 2008-04-20 21:30:04.900 111 18259.46 67.98 52558.17 88888.00 2008-04-20 21:30:05.400 111 18259.44 67.97 52558.21 88888.00 2008-04-20 21:30:05.900 111 18259.49 67.90 52558.22 88888.00 2008-04-20 21:30:06.400 111 18259.42 67.84 52558.16 88888.00 2008-04-20 21:30:06.900 111 18259.24 67.81 52558.22 88888.00 2008-04-20 21:30:07.400 111 18259.17 67.84 52558.14 88888.00 2008-04-20 21:30:07.900 111 18259.26 67.87 52557.95 88888.00 2008-04-20 21:30:08.400 111 18259.24 67.87 52558.01 88888.00 2008-04-20 21:30:08.900 111 18259.27 67.88 52558.06 88888.00 2008-04-20 21:30:09.400 111 18259.26 67.84 52558.09 88888.00 2008-04-20 21:30:09.900 111 18259.31 67.89 52558.16 88888.00 2008-04-20 21:30:10.400 111 18259.24 67.86 52558.11 88888.00 2008-04-20 21:30:10.900 111 18259.26 67.89 52558.17 88888.00 2008-04-20 21:30:11.400 111 18259.28 67.94 52558.27 88888.00 2008-04-20 21:30:11.900 111 18259.21 67.98 52558.20 88888.00 2008-04-20 21:30:12.400 111 18259.26 67.96 52558.22 88888.00 2008-04-20 21:30:12.900 111 18259.20 68.01 52558.25 88888.00 2008-04-20 21:30:13.400 111 18259.31 68.07 52558.36 88888.00 2008-04-20 21:30:13.900 111 18259.33 68.04 52558.40 88888.00 2008-04-20 21:30:14.400 111 18259.14 68.03 52558.28 88888.00 2008-04-20 21:30:14.900 111 18259.17 68.01 52558.26 88888.00 2008-04-20 21:30:15.400 111 18259.24 68.04 52558.15 88888.00 2008-04-20 21:30:15.900 111 18259.28 68.10 52558.16 88888.00 2008-04-20 21:30:16.400 111 18259.23 68.06 52558.22 88888.00 2008-04-20 21:30:16.900 111 18259.19 67.91 52558.17 88888.00 2008-04-20 21:30:17.400 111 18259.15 67.89 52558.21 88888.00 2008-04-20 21:30:17.900 111 18259.14 67.92 52558.11 88888.00 2008-04-20 21:30:18.400 111 18259.04 67.92 52558.12 88888.00 2008-04-20 21:30:18.900 111 18259.17 67.96 52558.14 88888.00 2008-04-20 21:30:19.400 111 18259.25 67.98 52558.12 88888.00 2008-04-20 21:30:19.900 111 18259.35 67.96 52558.04 88888.00 2008-04-20 21:30:20.400 111 18259.28 67.91 52558.12 88888.00 2008-04-20 21:30:20.900 111 18259.35 67.99 52558.09 88888.00 2008-04-20 21:30:21.400 111 18259.35 67.96 52558.26 88888.00 2008-04-20 21:30:21.900 111 18259.27 67.89 52558.20 88888.00 2008-04-20 21:30:22.400 111 18259.28 67.88 52558.13 88888.00 2008-04-20 21:30:22.900 111 18259.29 67.99 52558.23 88888.00 2008-04-20 21:30:23.400 111 18259.15 68.08 52558.22 88888.00 2008-04-20 21:30:23.900 111 18259.03 68.05 52558.12 88888.00 2008-04-20 21:30:24.400 111 18259.19 67.96 52558.09 88888.00 2008-04-20 21:30:24.900 111 18259.20 67.87 52558.10 88888.00 2008-04-20 21:30:25.400 111 18259.29 67.89 52558.15 88888.00 2008-04-20 21:30:25.900 111 18259.29 67.89 52558.18 88888.00 2008-04-20 21:30:26.400 111 18259.24 67.87 52558.22 88888.00 2008-04-20 21:30:26.900 111 18259.35 67.86 52558.27 88888.00 2008-04-20 21:30:27.400 111 18259.25 67.89 52558.07 88888.00 2008-04-20 21:30:27.900 111 18259.26 67.89 52558.00 88888.00 2008-04-20 21:30:28.400 111 18259.19 68.00 52558.04 88888.00 2008-04-20 21:30:28.900 111 18259.15 67.97 52558.11 88888.00 2008-04-20 21:30:29.400 111 18259.20 67.87 52558.04 88888.00 2008-04-20 21:30:29.900 111 18259.28 67.97 52558.09 88888.00 2008-04-20 21:30:30.400 111 18259.23 68.00 52558.20 88888.00 2008-04-20 21:30:30.900 111 18259.23 67.92 52558.28 88888.00 2008-04-20 21:30:31.400 111 18259.20 67.87 52558.28 88888.00 2008-04-20 21:30:31.900 111 18259.09 67.92 52558.21 88888.00 2008-04-20 21:30:32.400 111 18259.14 67.89 52558.22 88888.00 2008-04-20 21:30:32.900 111 18259.07 67.99 52558.18 88888.00 2008-04-20 21:30:33.400 111 18259.02 67.91 52558.06 88888.00 2008-04-20 21:30:33.900 111 18259.21 67.89 52558.15 88888.00 2008-04-20 21:30:34.400 111 18259.23 67.91 52558.16 88888.00 2008-04-20 21:30:34.900 111 18259.21 67.90 52558.17 88888.00 2008-04-20 21:30:35.400 111 18259.14 67.88 52558.22 88888.00 2008-04-20 21:30:35.900 111 18259.07 67.84 52558.25 88888.00 2008-04-20 21:30:36.400 111 18259.04 67.77 52558.21 88888.00 2008-04-20 21:30:36.900 111 18258.94 67.74 52558.10 88888.00 2008-04-20 21:30:37.400 111 18258.86 67.85 52558.14 88888.00 2008-04-20 21:30:37.900 111 18258.98 67.89 52558.06 88888.00 2008-04-20 21:30:38.400 111 18259.04 67.84 52558.07 88888.00 2008-04-20 21:30:38.900 111 18259.17 67.86 52558.10 88888.00 2008-04-20 21:30:39.400 111 18259.17 67.87 52558.04 88888.00 2008-04-20 21:30:39.900 111 18259.05 67.88 52558.03 88888.00 2008-04-20 21:30:40.400 111 18259.15 67.85 52558.11 88888.00 2008-04-20 21:30:40.900 111 18259.19 67.90 52558.12 88888.00 2008-04-20 21:30:41.400 111 18259.25 67.90 52558.05 88888.00 2008-04-20 21:30:41.900 111 18259.26 67.89 52558.03 88888.00 2008-04-20 21:30:42.400 111 18259.16 67.88 52558.07 88888.00 2008-04-20 21:30:42.900 111 18259.14 67.89 52558.05 88888.00 2008-04-20 21:30:43.400 111 18259.20 67.90 52558.04 88888.00 2008-04-20 21:30:43.900 111 18259.14 67.92 52558.13 88888.00 2008-04-20 21:30:44.400 111 18259.23 67.94 52558.17 88888.00 2008-04-20 21:30:44.900 111 18259.17 67.92 52558.23 88888.00 2008-04-20 21:30:45.400 111 18259.14 67.89 52558.09 88888.00 2008-04-20 21:30:45.900 111 18259.06 67.90 52558.00 88888.00 2008-04-20 21:30:46.400 111 18258.98 67.89 52558.05 88888.00 2008-04-20 21:30:46.900 111 18258.90 67.95 52558.05 88888.00 2008-04-20 21:30:47.400 111 18258.79 67.92 52558.10 88888.00 2008-04-20 21:30:47.900 111 18258.70 67.83 52558.16 88888.00 2008-04-20 21:30:48.400 111 18258.86 67.85 52558.22 88888.00 2008-04-20 21:30:48.900 111 18259.09 67.91 52558.17 88888.00 2008-04-20 21:30:49.400 111 18259.16 67.89 52558.26 88888.00 2008-04-20 21:30:49.900 111 18259.27 67.85 52558.20 88888.00 2008-04-20 21:30:50.400 111 18259.23 67.83 52558.27 88888.00 2008-04-20 21:30:50.900 111 18259.14 67.81 52558.32 88888.00 2008-04-20 21:30:51.400 111 18259.10 67.88 52558.24 88888.00 2008-04-20 21:30:51.900 111 18259.13 67.94 52558.16 88888.00 2008-04-20 21:30:52.400 111 18259.09 67.92 52558.12 88888.00 2008-04-20 21:30:52.900 111 18259.05 67.86 52558.18 88888.00 2008-04-20 21:30:53.400 111 18259.15 67.83 52558.17 88888.00 2008-04-20 21:30:53.900 111 18259.08 67.79 52558.02 88888.00 2008-04-20 21:30:54.400 111 18259.02 67.85 52558.02 88888.00 2008-04-20 21:30:54.900 111 18259.05 67.98 52558.07 88888.00 2008-04-20 21:30:55.400 111 18259.05 68.05 52558.12 88888.00 2008-04-20 21:30:55.900 111 18259.14 68.03 52558.13 88888.00 2008-04-20 21:30:56.400 111 18259.12 68.08 52558.07 88888.00 2008-04-20 21:30:56.900 111 18259.06 68.08 52558.09 88888.00 2008-04-20 21:30:57.400 111 18259.04 68.07 52558.12 88888.00 2008-04-20 21:30:57.900 111 18259.06 68.11 52557.97 88888.00 2008-04-20 21:30:58.400 111 18259.06 68.18 52557.99 88888.00 2008-04-20 21:30:58.900 111 18258.99 68.23 52558.01 88888.00 2008-04-20 21:30:59.400 111 18259.02 68.14 52557.99 88888.00 2008-04-20 21:30:59.900 111 18259.06 68.15 52558.03 88888.00 2008-04-20 21:31:00.400 111 18259.08 68.10 52558.00 88888.00 2008-04-20 21:31:00.900 111 18259.10 68.06 52558.01 88888.00 2008-04-20 21:31:01.400 111 18259.05 68.07 52558.05 88888.00 2008-04-20 21:31:01.900 111 18258.83 67.99 52558.01 88888.00 2008-04-20 21:31:02.400 111 18258.93 67.97 52558.02 88888.00 2008-04-20 21:31:02.900 111 18259.09 67.98 52558.05 88888.00 2008-04-20 21:31:03.400 111 18259.13 68.07 52557.94 88888.00 2008-04-20 21:31:03.900 111 18259.04 68.06 52558.01 88888.00 2008-04-20 21:31:04.400 111 18258.87 67.99 52558.03 88888.00 2008-04-20 21:31:04.900 111 18258.96 67.95 52557.91 88888.00 2008-04-20 21:31:05.400 111 18258.99 68.00 52557.85 88888.00 2008-04-20 21:31:05.900 111 18259.12 67.96 52557.99 88888.00 2008-04-20 21:31:06.400 111 18259.16 67.90 52558.03 88888.00 2008-04-20 21:31:06.900 111 18259.10 67.83 52558.00 88888.00 2008-04-20 21:31:07.400 111 18259.17 67.83 52557.99 88888.00 2008-04-20 21:31:07.900 111 18259.18 67.92 52557.93 88888.00 2008-04-20 21:31:08.400 111 18259.18 67.97 52558.07 88888.00 2008-04-20 21:31:08.900 111 18259.26 67.89 52557.99 88888.00 2008-04-20 21:31:09.400 111 18259.20 67.88 52557.81 88888.00 2008-04-20 21:31:09.900 111 18259.08 67.94 52557.82 88888.00 2008-04-20 21:31:10.400 111 18259.07 67.91 52557.85 88888.00 2008-04-20 21:31:10.900 111 18259.14 67.89 52557.95 88888.00 2008-04-20 21:31:11.400 111 18259.13 67.86 52557.85 88888.00 2008-04-20 21:31:11.900 111 18259.13 67.87 52557.88 88888.00 2008-04-20 21:31:12.400 111 18259.10 67.89 52557.94 88888.00 2008-04-20 21:31:12.900 111 18259.12 67.94 52557.88 88888.00 2008-04-20 21:31:13.400 111 18259.10 67.85 52557.88 88888.00 2008-04-20 21:31:13.900 111 18259.13 67.81 52557.95 88888.00 2008-04-20 21:31:14.400 111 18258.97 67.89 52557.90 88888.00 2008-04-20 21:31:14.900 111 18258.79 67.86 52558.01 88888.00 2008-04-20 21:31:15.400 111 18258.74 67.89 52557.94 88888.00 2008-04-20 21:31:15.900 111 18258.79 67.94 52557.88 88888.00 2008-04-20 21:31:16.400 111 18258.69 67.89 52557.88 88888.00 2008-04-20 21:31:16.900 111 18258.76 67.96 52557.95 88888.00 2008-04-20 21:31:17.400 111 18258.73 68.01 52557.94 88888.00 2008-04-20 21:31:17.900 111 18258.75 67.99 52557.97 88888.00 2008-04-20 21:31:18.400 111 18258.69 67.96 52557.97 88888.00 2008-04-20 21:31:18.900 111 18258.58 67.89 52558.14 88888.00 2008-04-20 21:31:19.400 111 18258.64 67.82 52558.05 88888.00 2008-04-20 21:31:19.900 111 18258.73 67.76 52558.06 88888.00 2008-04-20 21:31:20.400 111 18258.64 67.82 52558.05 88888.00 2008-04-20 21:31:20.900 111 18258.70 68.00 52558.03 88888.00 2008-04-20 21:31:21.400 111 18258.55 68.03 52557.99 88888.00 2008-04-20 21:31:21.900 111 18258.60 68.00 52558.07 88888.00 2008-04-20 21:31:22.400 111 18258.63 67.98 52558.13 88888.00 2008-04-20 21:31:22.900 111 18258.70 67.98 52558.06 88888.00 2008-04-20 21:31:23.400 111 18258.70 67.91 52558.12 88888.00 2008-04-20 21:31:23.900 111 18258.76 67.92 52558.06 88888.00 2008-04-20 21:31:24.400 111 18258.79 67.92 52558.07 88888.00 2008-04-20 21:31:24.900 111 18258.74 67.81 52558.07 88888.00 2008-04-20 21:31:25.400 111 18258.62 67.75 52558.12 88888.00 2008-04-20 21:31:25.900 111 18258.69 67.81 52558.18 88888.00 2008-04-20 21:31:26.400 111 18258.64 67.90 52558.11 88888.00 2008-04-20 21:31:26.900 111 18258.71 67.94 52557.98 88888.00 2008-04-20 21:31:27.400 111 18258.70 68.05 52557.87 88888.00 2008-04-20 21:31:27.900 111 18258.64 67.99 52557.94 88888.00 2008-04-20 21:31:28.400 111 18258.71 68.01 52557.85 88888.00 2008-04-20 21:31:28.900 111 18258.75 68.04 52557.81 88888.00 2008-04-20 21:31:29.400 111 18258.74 68.11 52557.79 88888.00 2008-04-20 21:31:29.900 111 18258.82 68.19 52557.90 88888.00 2008-04-20 21:31:30.400 111 18258.63 68.20 52557.94 88888.00 2008-04-20 21:31:30.900 111 18258.62 68.15 52557.90 88888.00 2008-04-20 21:31:31.400 111 18258.81 68.22 52557.81 88888.00 2008-04-20 21:31:31.900 111 18258.82 68.21 52557.88 88888.00 2008-04-20 21:31:32.400 111 18258.69 68.17 52557.99 88888.00 2008-04-20 21:31:32.900 111 18258.65 68.09 52557.94 88888.00 2008-04-20 21:31:33.400 111 18258.54 67.86 52557.94 88888.00 2008-04-20 21:31:33.900 111 18258.45 68.01 52557.97 88888.00 2008-04-20 21:31:34.400 111 18258.44 68.11 52557.94 88888.00 2008-04-20 21:31:34.900 111 18258.34 68.12 52558.04 88888.00 2008-04-20 21:31:35.400 111 18258.43 68.05 52558.03 88888.00 2008-04-20 21:31:35.900 111 18258.52 68.06 52557.95 88888.00 2008-04-20 21:31:36.400 111 18258.47 68.07 52557.93 88888.00 2008-04-20 21:31:36.900 111 18258.51 68.01 52558.00 88888.00 2008-04-20 21:31:37.400 111 18258.54 68.03 52557.98 88888.00 2008-04-20 21:31:37.900 111 18258.54 68.00 52557.92 88888.00 2008-04-20 21:31:38.400 111 18258.55 68.00 52557.90 88888.00 2008-04-20 21:31:38.900 111 18258.68 68.08 52557.91 88888.00 2008-04-20 21:31:39.400 111 18258.62 68.11 52558.09 88888.00 2008-04-20 21:31:39.900 111 18258.45 68.05 52558.12 88888.00 2008-04-20 21:31:40.400 111 18258.50 68.04 52558.11 88888.00 2008-04-20 21:31:40.900 111 18258.59 68.05 52558.14 88888.00 2008-04-20 21:31:41.400 111 18258.54 68.07 52558.12 88888.00 2008-04-20 21:31:41.900 111 18258.51 68.03 52558.03 88888.00 2008-04-20 21:31:42.400 111 18258.58 68.02 52558.04 88888.00 2008-04-20 21:31:42.900 111 18258.54 68.07 52558.15 88888.00 2008-04-20 21:31:43.400 111 18258.66 68.13 52558.12 88888.00 2008-04-20 21:31:43.900 111 18258.63 68.19 52558.09 88888.00 2008-04-20 21:31:44.400 111 18258.77 68.14 52558.13 88888.00 2008-04-20 21:31:44.900 111 18258.77 68.12 52558.16 88888.00 2008-04-20 21:31:45.400 111 18258.70 68.08 52558.12 88888.00 2008-04-20 21:31:45.900 111 18258.61 68.14 52558.11 88888.00 2008-04-20 21:31:46.400 111 18258.63 68.08 52558.12 88888.00 2008-04-20 21:31:46.900 111 18258.65 68.13 52558.20 88888.00 2008-04-20 21:31:47.400 111 18258.64 68.16 52558.12 88888.00 2008-04-20 21:31:47.900 111 18258.62 68.06 52558.09 88888.00 2008-04-20 21:31:48.400 111 18258.60 68.06 52558.09 88888.00 2008-04-20 21:31:48.900 111 18258.68 68.12 52558.13 88888.00 2008-04-20 21:31:49.400 111 18258.58 68.11 52558.04 88888.00 2008-04-20 21:31:49.900 111 18258.58 68.25 52558.02 88888.00 2008-04-20 21:31:50.400 111 18258.44 68.20 52558.01 88888.00 2008-04-20 21:31:50.900 111 18258.58 68.16 52557.99 88888.00 2008-04-20 21:31:51.400 111 18258.55 68.19 52558.04 88888.00 2008-04-20 21:31:51.900 111 18258.44 68.20 52558.12 88888.00 2008-04-20 21:31:52.400 111 18258.49 68.14 52558.13 88888.00 2008-04-20 21:31:52.900 111 18258.55 68.14 52558.14 88888.00 2008-04-20 21:31:53.400 111 18258.51 68.10 52558.10 88888.00 2008-04-20 21:31:53.900 111 18258.47 68.05 52557.95 88888.00 2008-04-20 21:31:54.400 111 18258.41 68.08 52557.97 88888.00 2008-04-20 21:31:54.900 111 18258.40 68.12 52558.03 88888.00 2008-04-20 21:31:55.400 111 18258.45 68.26 52558.05 88888.00 2008-04-20 21:31:55.900 111 18258.45 68.26 52558.04 88888.00 2008-04-20 21:31:56.400 111 18258.45 68.26 52558.15 88888.00 2008-04-20 21:31:56.900 111 18258.36 68.35 52558.22 88888.00 2008-04-20 21:31:57.400 111 18258.47 68.32 52558.24 88888.00 2008-04-20 21:31:57.900 111 18258.60 68.23 52558.12 88888.00 2008-04-20 21:31:58.400 111 18258.53 68.22 52558.10 88888.00 2008-04-20 21:31:58.900 111 18258.33 68.13 52558.09 88888.00 2008-04-20 21:31:59.400 111 18258.14 68.24 52558.05 88888.00 2008-04-20 21:31:59.900 111 18258.30 68.22 52558.07 88888.00 2008-04-20 21:32:00.400 111 18258.26 68.21 52557.99 88888.00 2008-04-20 21:32:00.900 111 18258.17 68.23 52558.07 88888.00 2008-04-20 21:32:01.400 111 18258.20 68.22 52558.11 88888.00 2008-04-20 21:32:01.900 111 18258.14 68.34 52558.06 88888.00 2008-04-20 21:32:02.400 111 18258.11 68.39 52558.11 88888.00 2008-04-20 21:32:02.900 111 18258.14 68.33 52558.07 88888.00 2008-04-20 21:32:03.400 111 18258.11 68.20 52557.97 88888.00 2008-04-20 21:32:03.900 111 18258.15 68.18 52557.94 88888.00 2008-04-20 21:32:04.400 111 18258.16 68.22 52558.03 88888.00 2008-04-20 21:32:04.900 111 18258.19 68.18 52558.01 88888.00 2008-04-20 21:32:05.400 111 18258.11 68.29 52557.92 88888.00 2008-04-20 21:32:05.900 111 18258.14 68.24 52557.95 88888.00 2008-04-20 21:32:06.400 111 18258.14 68.29 52557.89 88888.00 2008-04-20 21:32:06.900 111 18258.07 68.24 52557.87 88888.00 2008-04-20 21:32:07.400 111 18258.22 68.25 52557.90 88888.00 2008-04-20 21:32:07.900 111 18258.18 68.30 52557.87 88888.00 2008-04-20 21:32:08.400 111 18258.20 68.33 52557.92 88888.00 2008-04-20 21:32:08.900 111 18258.21 68.34 52557.90 88888.00 2008-04-20 21:32:09.400 111 18258.20 68.26 52557.94 88888.00 2008-04-20 21:32:09.900 111 18258.20 68.31 52558.01 88888.00 2008-04-20 21:32:10.400 111 18258.29 68.30 52557.95 88888.00 2008-04-20 21:32:10.900 111 18258.29 68.21 52557.91 88888.00 2008-04-20 21:32:11.400 111 18258.21 68.30 52557.88 88888.00 2008-04-20 21:32:11.900 111 18258.31 68.40 52557.90 88888.00 2008-04-20 21:32:12.400 111 18258.30 68.43 52557.87 88888.00 2008-04-20 21:32:12.900 111 18258.22 68.48 52557.85 88888.00 2008-04-20 21:32:13.400 111 18258.32 68.47 52557.77 88888.00 2008-04-20 21:32:13.900 111 18258.33 68.37 52557.80 88888.00 2008-04-20 21:32:14.400 111 18258.25 68.40 52557.86 88888.00 2008-04-20 21:32:14.900 111 18258.01 68.47 52558.01 88888.00 2008-04-20 21:32:15.400 111 18258.09 68.39 52558.05 88888.00 2008-04-20 21:32:15.900 111 18258.17 68.22 52557.99 88888.00 2008-04-20 21:32:16.400 111 18258.11 68.23 52557.99 88888.00 2008-04-20 21:32:16.900 111 18258.10 68.25 52557.94 88888.00 2008-04-20 21:32:17.400 111 18258.15 68.18 52557.81 88888.00 2008-04-20 21:32:17.900 111 18258.12 68.14 52557.86 88888.00 2008-04-20 21:32:18.400 111 18258.11 68.11 52557.89 88888.00 2008-04-20 21:32:18.900 111 18258.18 68.25 52557.83 88888.00 2008-04-20 21:32:19.400 111 18258.19 68.22 52557.85 88888.00 2008-04-20 21:32:19.900 111 18258.18 68.25 52557.80 88888.00 2008-04-20 21:32:20.400 111 18258.18 68.29 52557.78 88888.00 2008-04-20 21:32:20.900 111 18258.06 68.30 52557.89 88888.00 2008-04-20 21:32:21.400 111 18258.04 68.32 52557.82 88888.00 2008-04-20 21:32:21.900 111 18258.00 68.34 52557.79 88888.00 2008-04-20 21:32:22.400 111 18257.99 68.33 52557.89 88888.00 2008-04-20 21:32:22.900 111 18258.15 68.26 52557.89 88888.00 2008-04-20 21:32:23.400 111 18258.11 68.31 52557.83 88888.00 2008-04-20 21:32:23.900 111 18258.00 68.23 52557.88 88888.00 2008-04-20 21:32:24.400 111 18257.94 68.20 52557.94 88888.00 2008-04-20 21:32:24.900 111 18257.97 68.33 52558.03 88888.00 2008-04-20 21:32:25.400 111 18257.97 68.34 52557.93 88888.00 2008-04-20 21:32:25.900 111 18258.05 68.37 52557.83 88888.00 2008-04-20 21:32:26.400 111 18258.03 68.48 52557.81 88888.00 2008-04-20 21:32:26.900 111 18257.95 68.48 52557.87 88888.00 2008-04-20 21:32:27.400 111 18257.83 68.46 52557.83 88888.00 2008-04-20 21:32:27.900 111 18257.86 68.47 52557.69 88888.00 2008-04-20 21:32:28.400 111 18257.90 68.47 52557.66 88888.00 2008-04-20 21:32:28.900 111 18257.87 68.46 52557.76 88888.00 2008-04-20 21:32:29.400 111 18257.77 68.47 52557.83 88888.00 2008-04-20 21:32:29.900 111 18257.79 68.54 52557.82 88888.00 2008-04-20 21:32:30.400 111 18257.94 68.48 52557.85 88888.00 2008-04-20 21:32:30.900 111 18257.89 68.47 52557.86 88888.00 2008-04-20 21:32:31.400 111 18257.84 68.44 52557.70 88888.00 2008-04-20 21:32:31.900 111 18257.95 68.39 52557.72 88888.00 2008-04-20 21:32:32.400 111 18257.90 68.48 52557.79 88888.00 2008-04-20 21:32:32.900 111 18257.83 68.51 52557.82 88888.00 2008-04-20 21:32:33.400 111 18257.88 68.45 52557.77 88888.00 2008-04-20 21:32:33.900 111 18257.88 68.42 52557.75 88888.00 2008-04-20 21:32:34.400 111 18257.90 68.47 52557.86 88888.00 2008-04-20 21:32:34.900 111 18257.87 68.43 52557.83 88888.00 2008-04-20 21:32:35.400 111 18257.87 68.45 52557.76 88888.00 2008-04-20 21:32:35.900 111 18257.88 68.43 52557.75 88888.00 2008-04-20 21:32:36.400 111 18257.90 68.38 52557.75 88888.00 2008-04-20 21:32:36.900 111 18258.03 68.36 52557.85 88888.00 2008-04-20 21:32:37.400 111 18258.01 68.41 52557.91 88888.00 2008-04-20 21:32:37.900 111 18257.94 68.49 52557.87 88888.00 2008-04-20 21:32:38.400 111 18257.90 68.47 52557.86 88888.00 2008-04-20 21:32:38.900 111 18257.98 68.47 52557.88 88888.00 2008-04-20 21:32:39.400 111 18258.07 68.43 52557.91 88888.00 2008-04-20 21:32:39.900 111 18258.05 68.45 52557.83 88888.00 2008-04-20 21:32:40.400 111 18258.06 68.45 52557.81 88888.00 2008-04-20 21:32:40.900 111 18258.09 68.48 52557.87 88888.00 2008-04-20 21:32:41.400 111 18258.03 68.49 52557.91 88888.00 2008-04-20 21:32:41.900 111 18257.92 68.54 52557.94 88888.00 2008-04-20 21:32:42.400 111 18257.93 68.54 52557.90 88888.00 2008-04-20 21:32:42.900 111 18257.88 68.55 52557.89 88888.00 2008-04-20 21:32:43.400 111 18257.92 68.61 52557.93 88888.00 2008-04-20 21:32:43.900 111 18257.85 68.61 52557.88 88888.00 2008-04-20 21:32:44.400 111 18257.87 68.68 52557.92 88888.00 2008-04-20 21:32:44.900 111 18257.94 68.65 52557.81 88888.00 2008-04-20 21:32:45.400 111 18257.97 68.53 52557.78 88888.00 2008-04-20 21:32:45.900 111 18258.03 68.40 52557.86 88888.00 2008-04-20 21:32:46.400 111 18258.01 68.39 52557.83 88888.00 2008-04-20 21:32:46.900 111 18257.88 68.45 52557.87 88888.00 2008-04-20 21:32:47.400 111 18257.89 68.47 52557.87 88888.00 2008-04-20 21:32:47.900 111 18257.90 68.41 52557.89 88888.00 2008-04-20 21:32:48.400 111 18257.88 68.44 52557.91 88888.00 2008-04-20 21:32:48.900 111 18257.82 68.42 52557.94 88888.00 2008-04-20 21:32:49.400 111 18257.87 68.42 52557.94 88888.00 2008-04-20 21:32:49.900 111 18257.86 68.42 52557.89 88888.00 2008-04-20 21:32:50.400 111 18257.92 68.38 52557.88 88888.00 2008-04-20 21:32:50.900 111 18257.87 68.49 52557.87 88888.00 2008-04-20 21:32:51.400 111 18257.94 68.50 52557.92 88888.00 2008-04-20 21:32:51.900 111 18258.00 68.39 52558.02 88888.00 2008-04-20 21:32:52.400 111 18257.97 68.33 52557.99 88888.00 2008-04-20 21:32:52.900 111 18257.95 68.33 52557.92 88888.00 2008-04-20 21:32:53.400 111 18257.94 68.34 52557.85 88888.00 2008-04-20 21:32:53.900 111 18257.92 68.34 52557.83 88888.00 2008-04-20 21:32:54.400 111 18257.88 68.40 52557.81 88888.00 2008-04-20 21:32:54.900 111 18257.84 68.40 52557.79 88888.00 2008-04-20 21:32:55.400 111 18257.98 68.42 52557.86 88888.00 2008-04-20 21:32:55.900 111 18258.07 68.49 52557.91 88888.00 2008-04-20 21:32:56.400 111 18258.03 68.50 52557.93 88888.00 2008-04-20 21:32:56.900 111 18257.96 68.48 52557.98 88888.00 2008-04-20 21:32:57.400 111 18257.94 68.47 52557.91 88888.00 2008-04-20 21:32:57.900 111 18257.99 68.45 52557.82 88888.00 2008-04-20 21:32:58.400 111 18257.97 68.45 52557.77 88888.00 2008-04-20 21:32:58.900 111 18257.96 68.44 52557.81 88888.00 2008-04-20 21:32:59.400 111 18257.99 68.41 52557.82 88888.00 2008-04-20 21:32:59.900 111 18257.99 68.41 52557.79 88888.00 2008-04-20 21:33:00.400 111 18257.87 68.41 52557.68 88888.00 2008-04-20 21:33:00.900 111 18258.00 68.31 52557.68 88888.00 2008-04-20 21:33:01.400 111 18258.03 68.33 52557.80 88888.00 2008-04-20 21:33:01.900 111 18258.05 68.31 52557.86 88888.00 2008-04-20 21:33:02.400 111 18258.10 68.24 52557.79 88888.00 2008-04-20 21:33:02.900 111 18258.10 68.31 52557.88 88888.00 2008-04-20 21:33:03.400 111 18258.03 68.40 52557.89 88888.00 2008-04-20 21:33:03.900 111 18258.01 68.39 52557.82 88888.00 2008-04-20 21:33:04.400 111 18258.03 68.44 52557.88 88888.00 2008-04-20 21:33:04.900 111 18257.93 68.48 52557.82 88888.00 2008-04-20 21:33:05.400 111 18258.05 68.45 52557.82 88888.00 2008-04-20 21:33:05.900 111 18258.05 68.41 52557.85 88888.00 2008-04-20 21:33:06.400 111 18258.07 68.43 52557.87 88888.00 2008-04-20 21:33:06.900 111 18258.20 68.45 52557.94 88888.00 2008-04-20 21:33:07.400 111 18258.18 68.43 52557.91 88888.00 2008-04-20 21:33:07.900 111 18258.11 68.39 52557.92 88888.00 2008-04-20 21:33:08.400 111 18257.95 68.48 52557.91 88888.00 2008-04-20 21:33:08.900 111 18258.17 68.49 52557.93 88888.00 2008-04-20 21:33:09.400 111 18258.12 68.43 52557.90 88888.00 2008-04-20 21:33:09.900 111 18258.03 68.50 52558.01 88888.00 2008-04-20 21:33:10.400 111 18257.99 68.52 52557.99 88888.00 2008-04-20 21:33:10.900 111 18258.06 68.46 52558.00 88888.00 2008-04-20 21:33:11.400 111 18258.17 68.41 52558.04 88888.00 2008-04-20 21:33:11.900 111 18258.20 68.41 52557.95 88888.00 2008-04-20 21:33:12.400 111 18258.14 68.41 52557.90 88888.00 2008-04-20 21:33:12.900 111 18258.07 68.35 52557.83 88888.00 2008-04-20 21:33:13.400 111 18257.92 68.25 52557.88 88888.00 2008-04-20 21:33:13.900 111 18257.93 68.25 52557.89 88888.00 2008-04-20 21:33:14.400 111 18257.92 68.31 52557.75 88888.00 2008-04-20 21:33:14.900 111 18257.89 68.32 52557.66 88888.00 2008-04-20 21:33:15.400 111 18258.08 68.24 52557.64 88888.00 2008-04-20 21:33:15.900 111 18258.11 68.26 52557.52 88888.00 2008-04-20 21:33:16.400 111 18258.06 68.25 52557.58 88888.00 2008-04-20 21:33:16.900 111 18258.06 68.32 52557.76 88888.00 2008-04-20 21:33:17.400 111 18258.10 68.37 52557.85 88888.00 2008-04-20 21:33:17.900 111 18258.08 68.37 52557.79 88888.00 2008-04-20 21:33:18.400 111 18258.05 68.30 52557.79 88888.00 2008-04-20 21:33:18.900 111 18258.01 68.29 52557.85 88888.00 2008-04-20 21:33:19.400 111 18258.09 68.22 52557.83 88888.00 2008-04-20 21:33:19.900 111 18258.12 68.22 52557.82 88888.00 2008-04-20 21:33:20.400 111 18258.11 68.18 52557.79 88888.00 2008-04-20 21:33:20.900 111 18258.04 68.30 52557.83 88888.00 2008-04-20 21:33:21.400 111 18257.97 68.26 52557.79 88888.00 2008-04-20 21:33:21.900 111 18257.99 68.13 52557.87 88888.00 2008-04-20 21:33:22.400 111 18257.99 68.11 52557.91 88888.00 2008-04-20 21:33:22.900 111 18257.97 68.12 52557.87 88888.00 2008-04-20 21:33:23.400 111 18257.98 68.09 52557.74 88888.00 2008-04-20 21:33:23.900 111 18258.07 68.14 52557.77 88888.00 2008-04-20 21:33:24.400 111 18258.12 68.16 52557.85 88888.00 2008-04-20 21:33:24.900 111 18257.97 68.18 52557.86 88888.00 2008-04-20 21:33:25.400 111 18257.85 68.21 52557.90 88888.00 2008-04-20 21:33:25.900 111 18257.90 68.22 52557.91 88888.00 2008-04-20 21:33:26.400 111 18257.94 68.21 52557.93 88888.00 2008-04-20 21:33:26.900 111 18258.00 68.28 52557.82 88888.00 2008-04-20 21:33:27.400 111 18258.03 68.34 52557.76 88888.00 2008-04-20 21:33:27.900 111 18257.95 68.40 52557.76 88888.00 2008-04-20 21:33:28.400 111 18257.95 68.32 52557.76 88888.00 2008-04-20 21:33:28.900 111 18257.94 68.23 52557.85 88888.00 2008-04-20 21:33:29.400 111 18258.05 68.21 52557.89 88888.00 2008-04-20 21:33:29.900 111 18258.05 68.21 52557.93 88888.00 2008-04-20 21:33:30.400 111 18257.97 68.29 52557.94 88888.00 2008-04-20 21:33:30.900 111 18257.82 68.35 52557.86 88888.00 2008-04-20 21:33:31.400 111 18257.87 68.34 52557.83 88888.00 2008-04-20 21:33:31.900 111 18257.82 68.22 52557.76 88888.00 2008-04-20 21:33:32.400 111 18257.83 68.17 52557.86 88888.00 2008-04-20 21:33:32.900 111 18257.98 68.22 52557.97 88888.00 2008-04-20 21:33:33.400 111 18257.85 68.25 52557.98 88888.00 2008-04-20 21:33:33.900 111 18257.73 68.24 52557.91 88888.00 2008-04-20 21:33:34.400 111 18257.66 68.25 52557.93 88888.00 2008-04-20 21:33:34.900 111 18257.76 68.23 52557.94 88888.00 2008-04-20 21:33:35.400 111 18257.78 68.31 52557.92 88888.00 2008-04-20 21:33:35.900 111 18257.85 68.34 52557.90 88888.00 2008-04-20 21:33:36.400 111 18257.79 68.37 52557.90 88888.00 2008-04-20 21:33:36.900 111 18257.84 68.37 52557.80 88888.00 2008-04-20 21:33:37.400 111 18257.85 68.24 52557.83 88888.00 2008-04-20 21:33:37.900 111 18257.76 68.22 52557.87 88888.00 2008-04-20 21:33:38.400 111 18257.73 68.31 52557.89 88888.00 2008-04-20 21:33:38.900 111 18257.75 68.40 52557.87 88888.00 2008-04-20 21:33:39.400 111 18257.71 68.39 52557.88 88888.00 2008-04-20 21:33:39.900 111 18257.67 68.29 52557.90 88888.00 2008-04-20 21:33:40.400 111 18257.75 68.22 52557.90 88888.00 2008-04-20 21:33:40.900 111 18257.71 68.25 52557.91 88888.00 2008-04-20 21:33:41.400 111 18257.75 68.34 52557.86 88888.00 2008-04-20 21:33:41.900 111 18257.66 68.38 52557.86 88888.00 2008-04-20 21:33:42.400 111 18257.57 68.38 52557.90 88888.00 2008-04-20 21:33:42.900 111 18257.54 68.33 52557.82 88888.00 2008-04-20 21:33:43.400 111 18257.64 68.31 52557.79 88888.00 2008-04-20 21:33:43.900 111 18257.82 68.26 52557.74 88888.00 2008-04-20 21:33:44.400 111 18257.86 68.19 52557.70 88888.00 2008-04-20 21:33:44.900 111 18257.75 68.28 52557.74 88888.00 2008-04-20 21:33:45.400 111 18257.68 68.31 52557.70 88888.00 2008-04-20 21:33:45.900 111 18257.67 68.29 52557.67 88888.00 2008-04-20 21:33:46.400 111 18257.82 68.25 52557.71 88888.00 2008-04-20 21:33:46.900 111 18257.87 68.17 52557.79 88888.00 2008-04-20 21:33:47.400 111 18257.74 68.19 52557.77 88888.00 2008-04-20 21:33:47.900 111 18257.78 68.25 52557.80 88888.00 2008-04-20 21:33:48.400 111 18257.75 68.22 52557.81 88888.00 2008-04-20 21:33:48.900 111 18257.65 68.25 52557.77 88888.00 2008-04-20 21:33:49.400 111 18257.73 68.30 52557.78 88888.00 2008-04-20 21:33:49.900 111 18257.77 68.36 52557.69 88888.00 2008-04-20 21:33:50.400 111 18257.74 68.36 52557.65 88888.00 2008-04-20 21:33:50.900 111 18257.74 68.34 52557.63 88888.00 2008-04-20 21:33:51.400 111 18257.63 68.34 52557.66 88888.00 2008-04-20 21:33:51.900 111 18257.60 68.32 52557.66 88888.00 2008-04-20 21:33:52.400 111 18257.72 68.25 52557.53 88888.00 2008-04-20 21:33:52.900 111 18257.68 68.26 52557.55 88888.00 2008-04-20 21:33:53.400 111 18257.61 68.28 52557.62 88888.00 2008-04-20 21:33:53.900 111 18257.66 68.26 52557.72 88888.00 2008-04-20 21:33:54.400 111 18257.63 68.23 52557.82 88888.00 2008-04-20 21:33:54.900 111 18257.55 68.17 52557.89 88888.00 2008-04-20 21:33:55.400 111 18257.52 68.13 52557.82 88888.00 2008-04-20 21:33:55.900 111 18257.57 68.17 52557.87 88888.00 2008-04-20 21:33:56.400 111 18257.56 68.20 52558.02 88888.00 2008-04-20 21:33:56.900 111 18257.57 68.19 52558.04 88888.00 2008-04-20 21:33:57.400 111 18257.49 68.23 52557.99 88888.00 2008-04-20 21:33:57.900 111 18257.45 68.30 52557.95 88888.00 2008-04-20 21:33:58.400 111 18257.43 68.28 52557.93 88888.00 2008-04-20 21:33:58.900 111 18257.39 68.25 52557.89 88888.00 2008-04-20 21:33:59.400 111 18257.31 68.16 52557.88 88888.00 2008-04-20 21:33:59.900 111 18257.30 68.14 52557.91 88888.00 2008-04-20 21:34:00.400 111 18257.50 68.17 52557.79 88888.00 2008-04-20 21:34:00.900 111 18257.53 68.13 52557.79 88888.00 2008-04-20 21:34:01.400 111 18257.40 68.14 52557.72 88888.00 2008-04-20 21:34:01.900 111 18257.25 68.25 52557.80 88888.00 2008-04-20 21:34:02.400 111 18257.35 68.24 52557.83 88888.00 2008-04-20 21:34:02.900 111 18257.47 68.26 52557.97 88888.00 2008-04-20 21:34:03.400 111 18257.41 68.22 52557.98 88888.00 2008-04-20 21:34:03.900 111 18257.34 68.08 52558.01 88888.00 2008-04-20 21:34:04.400 111 18257.46 68.06 52558.03 88888.00 2008-04-20 21:34:04.900 111 18257.56 68.14 52557.95 88888.00 2008-04-20 21:34:05.400 111 18257.51 68.15 52557.88 88888.00 2008-04-20 21:34:05.900 111 18257.42 68.18 52557.86 88888.00 2008-04-20 21:34:06.400 111 18257.33 68.12 52557.97 88888.00 2008-04-20 21:34:06.900 111 18257.31 68.09 52557.94 88888.00 2008-04-20 21:34:07.400 111 18257.24 68.14 52557.93 88888.00 2008-04-20 21:34:07.900 111 18257.29 68.14 52557.94 88888.00 2008-04-20 21:34:08.400 111 18257.36 68.15 52557.85 88888.00 2008-04-20 21:34:08.900 111 18257.46 68.10 52557.81 88888.00 2008-04-20 21:34:09.400 111 18257.49 68.10 52557.80 88888.00 2008-04-20 21:34:09.900 111 18257.50 68.10 52557.82 88888.00 2008-04-20 21:34:10.400 111 18257.44 68.15 52557.83 88888.00 2008-04-20 21:34:10.900 111 18257.41 68.15 52557.87 88888.00 2008-04-20 21:34:11.400 111 18257.32 68.11 52557.78 88888.00 2008-04-20 21:34:11.900 111 18257.39 68.07 52557.71 88888.00 2008-04-20 21:34:12.400 111 18257.43 68.11 52557.71 88888.00 2008-04-20 21:34:12.900 111 18257.34 68.11 52557.71 88888.00 2008-04-20 21:34:13.400 111 18257.58 68.09 52557.71 88888.00 2008-04-20 21:34:13.900 111 18257.43 68.04 52557.86 88888.00 2008-04-20 21:34:14.400 111 18257.13 68.11 52557.80 88888.00 2008-04-20 21:34:14.900 111 18257.08 68.22 52557.71 88888.00 2008-04-20 21:34:15.400 111 18257.12 68.23 52557.75 88888.00 2008-04-20 21:34:15.900 111 18257.29 68.22 52557.72 88888.00 2008-04-20 21:34:16.400 111 18257.31 68.19 52557.70 88888.00 2008-04-20 21:34:16.900 111 18257.24 68.31 52557.79 88888.00 2008-04-20 21:34:17.400 111 18257.28 68.31 52557.80 88888.00 2008-04-20 21:34:17.900 111 18257.28 68.24 52557.78 88888.00 2008-04-20 21:34:18.400 111 18257.21 68.17 52557.80 88888.00 2008-04-20 21:34:18.900 111 18257.29 68.22 52557.80 88888.00 2008-04-20 21:34:19.400 111 18257.31 68.21 52557.72 88888.00 2008-04-20 21:34:19.900 111 18257.17 68.15 52557.69 88888.00 2008-04-20 21:34:20.400 111 18257.08 68.16 52557.76 88888.00 2008-04-20 21:34:20.900 111 18257.11 68.18 52557.77 88888.00 2008-04-20 21:34:21.400 111 18257.13 68.26 52557.80 88888.00 2008-04-20 21:34:21.900 111 18257.20 68.30 52557.74 88888.00 2008-04-20 21:34:22.400 111 18257.24 68.34 52557.75 88888.00 2008-04-20 21:34:22.900 111 18257.24 68.31 52557.81 88888.00 2008-04-20 21:34:23.400 111 18257.29 68.28 52557.81 88888.00 2008-04-20 21:34:23.900 111 18257.30 68.21 52557.76 88888.00 2008-04-20 21:34:24.400 111 18257.22 68.25 52557.81 88888.00 2008-04-20 21:34:24.900 111 18257.24 68.14 52557.77 88888.00 2008-04-20 21:34:25.400 111 18257.17 68.05 52557.75 88888.00 2008-04-20 21:34:25.900 111 18257.19 67.91 52557.87 88888.00 2008-04-20 21:34:26.400 111 18257.19 68.02 52557.89 88888.00 2008-04-20 21:34:26.900 111 18257.10 68.11 52557.80 88888.00 2008-04-20 21:34:27.400 111 18256.97 68.21 52557.68 88888.00 2008-04-20 21:34:27.900 111 18257.02 68.28 52557.65 88888.00 2008-04-20 21:34:28.400 111 18256.98 68.25 52557.59 88888.00 2008-04-20 21:34:28.900 111 18257.01 68.24 52557.52 88888.00 2008-04-20 21:34:29.400 111 18256.98 68.16 52557.60 88888.00 2008-04-20 21:34:29.900 111 18256.91 68.09 52557.75 88888.00 2008-04-20 21:34:30.400 111 18256.97 68.13 52557.72 88888.00 2008-04-20 21:34:30.900 111 18257.00 68.12 52557.69 88888.00 2008-04-20 21:34:31.400 111 18256.90 68.05 52557.63 88888.00 2008-04-20 21:34:31.900 111 18256.88 68.01 52557.54 88888.00 2008-04-20 21:34:32.400 111 18257.01 68.04 52557.48 88888.00 2008-04-20 21:34:32.900 111 18256.99 68.06 52557.55 88888.00 2008-04-20 21:34:33.400 111 18257.07 68.26 52557.64 88888.00 2008-04-20 21:34:33.900 111 18257.03 68.30 52557.68 88888.00 2008-04-20 21:34:34.400 111 18256.94 68.18 52557.78 88888.00 2008-04-20 21:34:34.900 111 18256.87 68.20 52557.77 88888.00 2008-04-20 21:34:35.400 111 18256.94 68.23 52557.74 88888.00 2008-04-20 21:34:35.900 111 18257.03 68.14 52557.67 88888.00 2008-04-20 21:34:36.400 111 18257.07 68.13 52557.66 88888.00 2008-04-20 21:34:36.900 111 18256.98 68.20 52557.55 88888.00 2008-04-20 21:34:37.400 111 18256.98 68.19 52557.66 88888.00 2008-04-20 21:34:37.900 111 18256.91 68.16 52557.70 88888.00 2008-04-20 21:34:38.400 111 18256.88 68.16 52557.62 88888.00 2008-04-20 21:34:38.900 111 18256.86 68.19 52557.60 88888.00 2008-04-20 21:34:39.400 111 18256.78 68.25 52557.58 88888.00 2008-04-20 21:34:39.900 111 18256.86 68.29 52557.55 88888.00 2008-04-20 21:34:40.400 111 18256.88 68.21 52557.53 88888.00 2008-04-20 21:34:40.900 111 18256.86 68.20 52557.56 88888.00 2008-04-20 21:34:41.400 111 18256.85 68.26 52557.48 88888.00 2008-04-20 21:34:41.900 111 18256.92 68.31 52557.46 88888.00 2008-04-20 21:34:42.400 111 18256.94 68.25 52557.68 88888.00 2008-04-20 21:34:42.900 111 18257.03 68.13 52557.75 88888.00 2008-04-20 21:34:43.400 111 18257.06 68.17 52557.71 88888.00 2008-04-20 21:34:43.900 111 18256.99 68.23 52557.72 88888.00 2008-04-20 21:34:44.400 111 18256.91 68.23 52557.70 88888.00 2008-04-20 21:34:44.900 111 18256.98 68.18 52557.70 88888.00 2008-04-20 21:34:45.400 111 18256.98 68.21 52557.74 88888.00 2008-04-20 21:34:45.900 111 18257.03 68.32 52557.76 88888.00 2008-04-20 21:34:46.400 111 18257.12 68.35 52557.72 88888.00 2008-04-20 21:34:46.900 111 18257.08 68.36 52557.72 88888.00 2008-04-20 21:34:47.400 111 18257.02 68.42 52557.85 88888.00 2008-04-20 21:34:47.900 111 18257.12 68.36 52557.74 88888.00 2008-04-20 21:34:48.400 111 18257.01 68.37 52557.66 88888.00 2008-04-20 21:34:48.900 111 18256.94 68.32 52557.68 88888.00 2008-04-20 21:34:49.400 111 18257.09 68.28 52557.78 88888.00 2008-04-20 21:34:49.900 111 18257.05 68.39 52557.77 88888.00 2008-04-20 21:34:50.400 111 18257.14 68.41 52557.78 88888.00 2008-04-20 21:34:50.900 111 18257.17 68.39 52557.75 88888.00 2008-04-20 21:34:51.400 111 18257.02 68.37 52557.76 88888.00 2008-04-20 21:34:51.900 111 18256.96 68.38 52557.72 88888.00 2008-04-20 21:34:52.400 111 18256.97 68.40 52557.75 88888.00 2008-04-20 21:34:52.900 111 18256.99 68.44 52557.76 88888.00 2008-04-20 21:34:53.400 111 18257.05 68.42 52557.87 88888.00 2008-04-20 21:34:53.900 111 18257.07 68.41 52557.76 88888.00 2008-04-20 21:34:54.400 111 18256.97 68.45 52557.64 88888.00 2008-04-20 21:34:54.900 111 18256.85 68.47 52557.56 88888.00 2008-04-20 21:34:55.400 111 18256.86 68.53 52557.49 88888.00 2008-04-20 21:34:55.900 111 18256.79 68.55 52557.57 88888.00 2008-04-20 21:34:56.400 111 18256.80 68.55 52557.53 88888.00 2008-04-20 21:34:56.900 111 18256.94 68.55 52557.52 88888.00 2008-04-20 21:34:57.400 111 18256.82 68.54 52557.48 88888.00 2008-04-20 21:34:57.900 111 18256.77 68.49 52557.51 88888.00 2008-04-20 21:34:58.400 111 18256.81 68.52 52557.57 88888.00 2008-04-20 21:34:58.900 111 18256.85 68.48 52557.51 88888.00 2008-04-20 21:34:59.400 111 18256.86 68.57 52557.49 88888.00 2008-04-20 21:34:59.900 111 18256.85 68.64 52557.49 88888.00 2008-04-20 21:35:00.400 111 18256.80 68.61 52557.52 88888.00 2008-04-20 21:35:00.900 111 18256.77 68.58 52557.56 88888.00 2008-04-20 21:35:01.400 111 18256.73 68.62 52557.60 88888.00 2008-04-20 21:35:01.900 111 18256.70 68.56 52557.63 88888.00 2008-04-20 21:35:02.400 111 18256.62 68.58 52557.66 88888.00 2008-04-20 21:35:02.900 111 18256.71 68.62 52557.59 88888.00 2008-04-20 21:35:03.400 111 18256.66 68.70 52557.66 88888.00 2008-04-20 21:35:03.900 111 18256.69 68.71 52557.56 88888.00 2008-04-20 21:35:04.400 111 18256.90 68.64 52557.55 88888.00 2008-04-20 21:35:04.900 111 18256.94 68.66 52557.60 88888.00 2008-04-20 21:35:05.400 111 18257.00 68.75 52557.58 88888.00 2008-04-20 21:35:05.900 111 18257.05 68.75 52557.56 88888.00 2008-04-20 21:35:06.400 111 18256.98 68.76 52557.66 88888.00 2008-04-20 21:35:06.900 111 18256.88 68.76 52557.74 88888.00 2008-04-20 21:35:07.400 111 18256.84 68.77 52557.65 88888.00 2008-04-20 21:35:07.900 111 18256.89 68.73 52557.55 88888.00 2008-04-20 21:35:08.400 111 18256.95 68.75 52557.55 88888.00 2008-04-20 21:35:08.900 111 18257.00 68.78 52557.53 88888.00 2008-04-20 21:35:09.400 111 18257.03 68.76 52557.58 88888.00 2008-04-20 21:35:09.900 111 18257.10 68.83 52557.62 88888.00 2008-04-20 21:35:10.400 111 18257.20 68.80 52557.60 88888.00 2008-04-20 21:35:10.900 111 18257.20 68.78 52557.59 88888.00 2008-04-20 21:35:11.400 111 18257.03 68.78 52557.59 88888.00 2008-04-20 21:35:11.900 111 18257.00 68.72 52557.48 88888.00 2008-04-20 21:35:12.400 111 18257.08 68.58 52557.51 88888.00 2008-04-20 21:35:12.900 111 18257.10 68.74 52557.53 88888.00 2008-04-20 21:35:13.400 111 18257.03 68.76 52557.49 88888.00 2008-04-20 21:35:13.900 111 18256.96 68.76 52557.52 88888.00 2008-04-20 21:35:14.400 111 18256.91 68.67 52557.57 88888.00 2008-04-20 21:35:14.900 111 18256.88 68.70 52557.55 88888.00 2008-04-20 21:35:15.400 111 18256.79 68.69 52557.58 88888.00 2008-04-20 21:35:15.900 111 18256.89 68.65 52557.57 88888.00 2008-04-20 21:35:16.400 111 18256.88 68.58 52557.65 88888.00 2008-04-20 21:35:16.900 111 18256.81 68.61 52557.60 88888.00 2008-04-20 21:35:17.400 111 18256.91 68.72 52557.64 88888.00 2008-04-20 21:35:17.900 111 18257.03 68.71 52557.47 88888.00 2008-04-20 21:35:18.400 111 18257.12 68.76 52557.49 88888.00 2008-04-20 21:35:18.900 111 18257.07 68.79 52557.47 88888.00 2008-04-20 21:35:19.400 111 18257.02 68.78 52557.45 88888.00 2008-04-20 21:35:19.900 111 18256.82 68.79 52557.39 88888.00 2008-04-20 21:35:20.400 111 18256.78 68.82 52557.34 88888.00 2008-04-20 21:35:20.900 111 18256.81 68.77 52557.41 88888.00 2008-04-20 21:35:21.400 111 18256.97 68.80 52557.41 88888.00 2008-04-20 21:35:21.900 111 18257.05 68.78 52557.36 88888.00 2008-04-20 21:35:22.400 111 18256.94 68.79 52557.31 88888.00 2008-04-20 21:35:22.900 111 18256.96 68.83 52557.31 88888.00 2008-04-20 21:35:23.400 111 18257.01 68.86 52557.34 88888.00 2008-04-20 21:35:23.900 111 18256.97 68.82 52557.24 88888.00 2008-04-20 21:35:24.400 111 18257.03 68.75 52557.25 88888.00 2008-04-20 21:35:24.900 111 18256.99 68.77 52557.16 88888.00 2008-04-20 21:35:25.400 111 18256.88 68.71 52557.22 88888.00 2008-04-20 21:35:25.900 111 18256.90 68.63 52557.30 88888.00 2008-04-20 21:35:26.400 111 18256.98 68.55 52557.37 88888.00 2008-04-20 21:35:26.900 111 18256.95 68.53 52557.40 88888.00 2008-04-20 21:35:27.400 111 18256.97 68.56 52557.36 88888.00 2008-04-20 21:35:27.900 111 18257.13 68.58 52557.39 88888.00 2008-04-20 21:35:28.400 111 18257.08 68.59 52557.46 88888.00 2008-04-20 21:35:28.900 111 18256.97 68.53 52557.36 88888.00 2008-04-20 21:35:29.400 111 18257.03 68.46 52557.39 88888.00 2008-04-20 21:35:29.900 111 18257.00 68.47 52557.24 88888.00 2008-04-20 21:35:30.400 111 18256.88 68.45 52557.29 88888.00 2008-04-20 21:35:30.900 111 18257.01 68.41 52557.33 88888.00 2008-04-20 21:35:31.400 111 18257.07 68.45 52557.41 88888.00 2008-04-20 21:35:31.900 111 18257.06 68.41 52557.35 88888.00 2008-04-20 21:35:32.400 111 18256.87 68.47 52557.27 88888.00 2008-04-20 21:35:32.900 111 18256.85 68.44 52557.30 88888.00 2008-04-20 21:35:33.400 111 18256.89 68.44 52557.44 88888.00 2008-04-20 21:35:33.900 111 18256.85 68.53 52557.56 88888.00 2008-04-20 21:35:34.400 111 18256.91 68.55 52557.51 88888.00 2008-04-20 21:35:34.900 111 18256.82 68.53 52557.54 88888.00 2008-04-20 21:35:35.400 111 18256.74 68.45 52557.59 88888.00 2008-04-20 21:35:35.900 111 18256.84 68.48 52557.64 88888.00 2008-04-20 21:35:36.400 111 18256.71 68.47 52557.64 88888.00 2008-04-20 21:35:36.900 111 18256.69 68.48 52557.66 88888.00 2008-04-20 21:35:37.400 111 18256.64 68.48 52557.62 88888.00 2008-04-20 21:35:37.900 111 18256.64 68.53 52557.57 88888.00 2008-04-20 21:35:38.400 111 18256.76 68.55 52557.53 88888.00 2008-04-20 21:35:38.900 111 18256.90 68.53 52557.57 88888.00 2008-04-20 21:35:39.400 111 18256.85 68.53 52557.60 88888.00 2008-04-20 21:35:39.900 111 18256.77 68.50 52557.51 88888.00 2008-04-20 21:35:40.400 111 18256.76 68.51 52557.48 88888.00 2008-04-20 21:35:40.900 111 18256.85 68.51 52557.51 88888.00 2008-04-20 21:35:41.400 111 18256.77 68.57 52557.46 88888.00 2008-04-20 21:35:41.900 111 18256.63 68.56 52557.64 88888.00 2008-04-20 21:35:42.400 111 18256.70 68.54 52557.77 88888.00 2008-04-20 21:35:42.900 111 18256.89 68.59 52557.60 88888.00 2008-04-20 21:35:43.400 111 18257.03 68.51 52557.53 88888.00 2008-04-20 21:35:43.900 111 18256.92 68.53 52557.60 88888.00 2008-04-20 21:35:44.400 111 18256.89 68.54 52557.63 88888.00 2008-04-20 21:35:44.900 111 18256.91 68.52 52557.59 88888.00 2008-04-20 21:35:45.400 111 18256.87 68.52 52557.63 88888.00 2008-04-20 21:35:45.900 111 18256.92 68.49 52557.59 88888.00 2008-04-20 21:35:46.400 111 18256.89 68.52 52557.56 88888.00 2008-04-20 21:35:46.900 111 18256.85 68.52 52557.52 88888.00 2008-04-20 21:35:47.400 111 18256.85 68.47 52557.40 88888.00 2008-04-20 21:35:47.900 111 18256.86 68.47 52557.42 88888.00 2008-04-20 21:35:48.400 111 18256.78 68.39 52557.44 88888.00 2008-04-20 21:35:48.900 111 18256.74 68.39 52557.51 88888.00 2008-04-20 21:35:49.400 111 18256.91 68.46 52557.51 88888.00 2008-04-20 21:35:49.900 111 18257.03 68.52 52557.63 88888.00 2008-04-20 21:35:50.400 111 18257.12 68.53 52557.59 88888.00 2008-04-20 21:35:50.900 111 18257.10 68.53 52557.64 88888.00 2008-04-20 21:35:51.400 111 18257.06 68.51 52557.62 88888.00 2008-04-20 21:35:51.900 111 18256.99 68.54 52557.56 88888.00 2008-04-20 21:35:52.400 111 18256.95 68.54 52557.60 88888.00 2008-04-20 21:35:52.900 111 18256.99 68.48 52557.57 88888.00 2008-04-20 21:35:53.400 111 18256.91 68.21 52557.52 88888.00 2008-04-20 21:35:53.900 111 18256.79 68.16 52557.54 88888.00 2008-04-20 21:35:54.400 111 18256.86 68.22 52557.63 88888.00 2008-04-20 21:35:54.900 111 18256.94 68.21 52557.64 88888.00 2008-04-20 21:35:55.400 111 18256.94 68.19 52557.72 88888.00 2008-04-20 21:35:55.900 111 18256.98 68.35 52557.65 88888.00 2008-04-20 21:35:56.400 111 18257.00 68.41 52557.59 88888.00 2008-04-20 21:35:56.900 111 18256.94 68.46 52557.46 88888.00 2008-04-20 21:35:57.400 111 18256.88 68.49 52557.39 88888.00 2008-04-20 21:35:57.900 111 18256.91 68.45 52557.51 88888.00 2008-04-20 21:35:58.400 111 18256.96 68.43 52557.41 88888.00 2008-04-20 21:35:58.900 111 18256.96 68.41 52557.48 88888.00 2008-04-20 21:35:59.400 111 18256.88 68.42 52557.59 88888.00 2008-04-20 21:35:59.900 111 18256.90 68.44 52557.62 88888.00 2008-04-20 21:36:00.400 111 18256.95 68.47 52557.58 88888.00 2008-04-20 21:36:00.900 111 18256.86 68.49 52557.63 88888.00 2008-04-20 21:36:01.400 111 18256.78 68.40 52557.58 88888.00 2008-04-20 21:36:01.900 111 18256.88 68.42 52557.49 88888.00 2008-04-20 21:36:02.400 111 18256.90 68.45 52557.43 88888.00 2008-04-20 21:36:02.900 111 18256.84 68.45 52557.42 88888.00 2008-04-20 21:36:03.400 111 18256.82 68.44 52557.42 88888.00 2008-04-20 21:36:03.900 111 18256.89 68.48 52557.53 88888.00 2008-04-20 21:36:04.400 111 18256.89 68.49 52557.47 88888.00 2008-04-20 21:36:04.900 111 18256.78 68.24 52557.37 88888.00 2008-04-20 21:36:05.400 111 18256.84 68.16 52557.42 88888.00 2008-04-20 21:36:05.900 111 18256.77 68.19 52557.39 88888.00 2008-04-20 21:36:06.400 111 18256.66 68.31 52557.39 88888.00 2008-04-20 21:36:06.900 111 18256.60 68.51 52557.39 88888.00 2008-04-20 21:36:07.400 111 18256.56 68.47 52557.47 88888.00 2008-04-20 21:36:07.900 111 18256.46 68.32 52557.58 88888.00 2008-04-20 21:36:08.400 111 18256.53 68.33 52557.52 88888.00 2008-04-20 21:36:08.900 111 18256.51 68.41 52557.52 88888.00 2008-04-20 21:36:09.400 111 18256.56 68.37 52557.62 88888.00 2008-04-20 21:36:09.900 111 18256.54 68.32 52557.51 88888.00 2008-04-20 21:36:10.400 111 18256.49 68.40 52557.37 88888.00 2008-04-20 21:36:10.900 111 18256.42 68.39 52557.29 88888.00 2008-04-20 21:36:11.400 111 18256.42 68.40 52557.25 88888.00 2008-04-20 21:36:11.900 111 18256.49 68.41 52557.20 88888.00 2008-04-20 21:36:12.400 111 18256.57 68.39 52557.25 88888.00 2008-04-20 21:36:12.900 111 18256.48 68.34 52557.32 88888.00 2008-04-20 21:36:13.400 111 18256.53 68.40 52557.35 88888.00 2008-04-20 21:36:13.900 111 18256.57 68.35 52557.39 88888.00 2008-04-20 21:36:14.400 111 18256.54 68.32 52557.52 88888.00 2008-04-20 21:36:14.900 111 18256.51 68.36 52557.46 88888.00 2008-04-20 21:36:15.400 111 18256.62 68.43 52557.46 88888.00 2008-04-20 21:36:15.900 111 18256.67 68.42 52557.42 88888.00 2008-04-20 21:36:16.400 111 18256.65 68.33 52557.54 88888.00 2008-04-20 21:36:16.900 111 18256.68 68.39 52557.49 88888.00 2008-04-20 21:36:17.400 111 18256.66 68.39 52557.51 88888.00 2008-04-20 21:36:17.900 111 18256.68 68.28 52557.49 88888.00 2008-04-20 21:36:18.400 111 18256.67 68.30 52557.58 88888.00 2008-04-20 21:36:18.900 111 18256.65 68.36 52557.68 88888.00 2008-04-20 21:36:19.397 111 18256.67 68.36 52557.57 88888.00 2008-04-20 21:36:19.907 111 18256.69 68.31 52557.55 88888.00 2008-04-20 21:36:20.407 111 18256.63 68.15 52557.45 88888.00 2008-04-20 21:36:20.907 111 18256.65 68.15 52557.37 88888.00 2008-04-20 21:36:21.407 111 18256.63 68.24 52557.35 88888.00 2008-04-20 21:36:21.907 111 18256.75 68.21 52557.30 88888.00 2008-04-20 21:36:22.407 111 18256.70 68.21 52557.30 88888.00 2008-04-20 21:36:22.907 111 18256.74 68.34 52557.52 88888.00 2008-04-20 21:36:23.407 111 18256.79 68.44 52557.54 88888.00 2008-04-20 21:36:23.907 111 18256.87 68.40 52557.45 88888.00 2008-04-20 21:36:24.407 111 18256.75 68.42 52557.40 88888.00 2008-04-20 21:36:24.907 111 18256.65 68.41 52557.32 88888.00 2008-04-20 21:36:25.407 111 18256.62 68.46 52557.39 88888.00 2008-04-20 21:36:25.907 111 18256.69 68.43 52557.36 88888.00 2008-04-20 21:36:26.407 111 18256.71 68.34 52557.35 88888.00 2008-04-20 21:36:26.907 111 18256.64 68.30 52557.27 88888.00 2008-04-20 21:36:27.407 111 18256.68 68.31 52557.25 88888.00 2008-04-20 21:36:27.907 111 18256.63 68.26 52557.39 88888.00 2008-04-20 21:36:28.407 111 18256.70 68.32 52557.37 88888.00 2008-04-20 21:36:28.907 111 18256.75 68.34 52557.49 88888.00 2008-04-20 21:36:29.407 111 18256.77 68.33 52557.60 88888.00 2008-04-20 21:36:29.907 111 18256.75 68.24 52557.53 88888.00 2008-04-20 21:36:30.407 111 18256.68 68.23 52557.42 88888.00 2008-04-20 21:36:30.907 111 18256.74 68.30 52557.29 88888.00 2008-04-20 21:36:31.407 111 18256.94 68.34 52557.29 88888.00 2008-04-20 21:36:31.907 111 18256.94 68.30 52557.24 88888.00 2008-04-20 21:36:32.407 111 18256.82 68.21 52557.14 88888.00 2008-04-20 21:36:32.907 111 18256.80 68.14 52557.21 88888.00 2008-04-20 21:36:33.407 111 18256.76 68.22 52557.31 88888.00 2008-04-20 21:36:33.907 111 18256.74 68.22 52557.34 88888.00 2008-04-20 21:36:34.407 111 18256.75 68.24 52557.27 88888.00 2008-04-20 21:36:34.907 111 18256.76 68.25 52557.22 88888.00 2008-04-20 21:36:35.407 111 18256.82 68.21 52557.36 88888.00 2008-04-20 21:36:35.907 111 18256.82 68.25 52557.37 88888.00 2008-04-20 21:36:36.407 111 18256.79 68.21 52557.23 88888.00 2008-04-20 21:36:36.907 111 18256.74 68.09 52557.30 88888.00 2008-04-20 21:36:37.407 111 18256.70 68.12 52557.35 88888.00 2008-04-20 21:36:37.907 111 18256.79 68.13 52557.29 88888.00 2008-04-20 21:36:38.407 111 18256.75 68.08 52557.40 88888.00 2008-04-20 21:36:38.907 111 18256.65 68.08 52557.40 88888.00 2008-04-20 21:36:39.407 111 18256.77 68.07 52557.29 88888.00 2008-04-20 21:36:39.907 111 18256.64 68.06 52557.32 88888.00 2008-04-20 21:36:40.407 111 18256.68 68.11 52557.24 88888.00 2008-04-20 21:36:40.907 111 18256.76 68.09 52557.21 88888.00 2008-04-20 21:36:41.407 111 18256.86 68.15 52557.29 88888.00 2008-04-20 21:36:41.907 111 18256.90 68.14 52557.29 88888.00 2008-04-20 21:36:42.407 111 18256.79 67.95 52557.33 88888.00 2008-04-20 21:36:42.907 111 18256.89 67.80 52557.32 88888.00 2008-04-20 21:36:43.407 111 18257.03 67.81 52557.35 88888.00 2008-04-20 21:36:43.907 111 18257.11 67.86 52557.32 88888.00 2008-04-20 21:36:44.407 111 18257.02 67.81 52557.35 88888.00 2008-04-20 21:36:44.907 111 18256.97 67.94 52557.41 88888.00 2008-04-20 21:36:45.407 111 18257.06 68.07 52557.33 88888.00 2008-04-20 21:36:45.907 111 18257.11 68.14 52557.36 88888.00 2008-04-20 21:36:46.407 111 18257.08 68.23 52557.46 88888.00 2008-04-20 21:36:46.907 111 18257.06 68.22 52557.51 88888.00 2008-04-20 21:36:47.407 111 18256.98 68.14 52557.52 88888.00 2008-04-20 21:36:47.907 111 18257.00 68.18 52557.37 88888.00 2008-04-20 21:36:48.407 111 18256.98 68.18 52557.40 88888.00 2008-04-20 21:36:48.907 111 18257.07 68.16 52557.40 88888.00 2008-04-20 21:36:49.407 111 18257.10 68.22 52557.45 88888.00 2008-04-20 21:36:49.907 111 18257.00 68.29 52557.41 88888.00 2008-04-20 21:36:50.407 111 18256.98 68.31 52557.39 88888.00 2008-04-20 21:36:50.907 111 18256.86 68.38 52557.35 88888.00 2008-04-20 21:36:51.407 111 18256.85 68.47 52557.28 88888.00 2008-04-20 21:36:51.907 111 18256.85 68.47 52557.23 88888.00 2008-04-20 21:36:52.407 111 18256.81 68.44 52557.29 88888.00 2008-04-20 21:36:52.907 111 18256.73 68.37 52557.29 88888.00 2008-04-20 21:36:53.407 111 18256.89 68.33 52557.23 88888.00 2008-04-20 21:36:53.907 111 18256.95 68.34 52557.30 88888.00 2008-04-20 21:36:54.407 111 18256.97 68.36 52557.24 88888.00 2008-04-20 21:36:54.907 111 18257.00 68.31 52557.19 88888.00 2008-04-20 21:36:55.407 111 18257.01 68.29 52557.27 88888.00 2008-04-20 21:36:55.907 111 18256.92 68.32 52557.19 88888.00 2008-04-20 21:36:56.407 111 18256.99 68.31 52557.28 88888.00 2008-04-20 21:36:56.907 111 18257.11 68.30 52557.36 88888.00 2008-04-20 21:36:57.407 111 18257.08 68.29 52557.37 88888.00 2008-04-20 21:36:57.907 111 18257.02 68.22 52557.39 88888.00 2008-04-20 21:36:58.407 111 18256.97 68.25 52557.35 88888.00 2008-04-20 21:36:58.907 111 18257.01 68.32 52557.22 88888.00 2008-04-20 21:36:59.407 111 18256.88 68.28 52557.30 88888.00 2008-04-20 21:36:59.907 111 18256.87 68.14 52557.32 88888.00 2008-04-20 21:37:00.407 111 18256.76 68.07 52557.30 88888.00 2008-04-20 21:37:00.907 111 18256.76 68.10 52557.33 88888.00 2008-04-20 21:37:01.407 111 18256.88 68.06 52557.40 88888.00 2008-04-20 21:37:01.907 111 18257.10 68.03 52557.40 88888.00 2008-04-20 21:37:02.407 111 18257.39 68.03 52557.42 88888.00 2008-04-20 21:37:02.907 111 18257.14 68.02 52557.41 88888.00 2008-04-20 21:37:03.407 111 18257.05 67.99 52557.39 88888.00 2008-04-20 21:37:03.907 111 18256.90 68.02 52557.44 88888.00 2008-04-20 21:37:04.407 111 18256.92 68.05 52557.46 88888.00 2008-04-20 21:37:04.907 111 18256.91 68.16 52557.48 88888.00 2008-04-20 21:37:05.407 111 18256.94 68.30 52557.40 88888.00 2008-04-20 21:37:05.907 111 18256.87 68.32 52557.51 88888.00 2008-04-20 21:37:06.407 111 18256.95 68.37 52557.54 88888.00 2008-04-20 21:37:06.907 111 18256.94 68.31 52557.56 88888.00 2008-04-20 21:37:07.407 111 18256.91 68.31 52557.54 88888.00 2008-04-20 21:37:07.907 111 18256.92 68.45 52557.52 88888.00 2008-04-20 21:37:08.407 111 18257.14 68.47 52557.60 88888.00 2008-04-20 21:37:08.907 111 18257.23 68.50 52557.60 88888.00 2008-04-20 21:37:09.407 111 18257.17 68.47 52557.62 88888.00 2008-04-20 21:37:09.907 111 18257.14 68.44 52557.63 88888.00 2008-04-20 21:37:10.407 111 18257.14 68.48 52557.57 88888.00 2008-04-20 21:37:10.907 111 18257.10 68.49 52557.52 88888.00 2008-04-20 21:37:11.407 111 18256.97 68.47 52557.55 88888.00 2008-04-20 21:37:11.907 111 18256.96 68.50 52557.54 88888.00 2008-04-20 21:37:12.407 111 18257.08 68.44 52557.53 88888.00 2008-04-20 21:37:12.907 111 18257.14 68.34 52557.54 88888.00 2008-04-20 21:37:13.407 111 18257.12 68.22 52557.43 88888.00 2008-04-20 21:37:13.907 111 18257.02 68.28 52557.44 88888.00 2008-04-20 21:37:14.407 111 18256.98 68.41 52557.44 88888.00 2008-04-20 21:37:14.907 111 18256.87 68.47 52557.44 88888.00 2008-04-20 21:37:15.407 111 18256.81 68.50 52557.52 88888.00 2008-04-20 21:37:15.907 111 18256.80 68.56 52557.41 88888.00 2008-04-20 21:37:16.407 111 18256.84 68.58 52557.31 88888.00 2008-04-20 21:37:16.907 111 18256.91 68.43 52557.33 88888.00 2008-04-20 21:37:17.407 111 18256.89 68.22 52557.39 88888.00 2008-04-20 21:37:17.907 111 18256.81 68.26 52557.33 88888.00 2008-04-20 21:37:18.407 111 18256.86 68.28 52557.28 88888.00 2008-04-20 21:37:18.907 111 18256.94 68.33 52557.31 88888.00 2008-04-20 21:37:19.407 111 18256.99 68.20 52557.39 88888.00 2008-04-20 21:37:19.907 111 18256.94 68.10 52557.44 88888.00 2008-04-20 21:37:20.407 111 18256.99 68.03 52557.35 88888.00 2008-04-20 21:37:20.907 111 18257.07 68.06 52557.35 88888.00 2008-04-20 21:37:21.407 111 18257.01 68.31 52557.43 88888.00 2008-04-20 21:37:21.907 111 18257.18 68.49 52557.43 88888.00 2008-04-20 21:37:22.407 111 18257.11 68.51 52557.36 88888.00 2008-04-20 21:37:22.907 111 18257.10 68.44 52557.49 88888.00 2008-04-20 21:37:23.407 111 18257.01 68.41 52557.46 88888.00 2008-04-20 21:37:23.907 111 18257.11 68.45 52557.43 88888.00 2008-04-20 21:37:24.407 111 18257.06 68.49 52557.39 88888.00 2008-04-20 21:37:24.907 111 18257.05 68.47 52557.44 88888.00 2008-04-20 21:37:25.407 111 18256.97 68.47 52557.42 88888.00 2008-04-20 21:37:25.907 111 18256.96 68.52 52557.34 88888.00 2008-04-20 21:37:26.407 111 18257.00 68.53 52557.42 88888.00 2008-04-20 21:37:26.907 111 18257.08 68.54 52557.55 88888.00 2008-04-20 21:37:27.407 111 18257.07 68.47 52557.48 88888.00 2008-04-20 21:37:27.907 111 18257.07 68.50 52557.40 88888.00 2008-04-20 21:37:28.407 111 18257.06 68.57 52557.41 88888.00 2008-04-20 21:37:28.907 111 18257.02 68.47 52557.43 88888.00 2008-04-20 21:37:29.407 111 18257.09 68.38 52557.39 88888.00 2008-04-20 21:37:29.907 111 18257.12 68.38 52557.42 88888.00 2008-04-20 21:37:30.407 111 18257.16 68.46 52557.43 88888.00 2008-04-20 21:37:30.907 111 18257.11 68.46 52557.47 88888.00 2008-04-20 21:37:31.407 111 18257.12 68.41 52557.62 88888.00 2008-04-20 21:37:31.907 111 18256.98 68.40 52557.58 88888.00 2008-04-20 21:37:32.407 111 18256.99 68.43 52557.59 88888.00 2008-04-20 21:37:32.907 111 18257.16 68.40 52557.57 88888.00 2008-04-20 21:37:33.407 111 18257.19 68.35 52557.56 88888.00 2008-04-20 21:37:33.907 111 18257.27 68.34 52557.65 88888.00 2008-04-20 21:37:34.407 111 18257.09 68.30 52557.59 88888.00 2008-04-20 21:37:34.907 111 18256.90 68.37 52557.51 88888.00 2008-04-20 21:37:35.407 111 18256.92 68.44 52557.57 88888.00 2008-04-20 21:37:35.907 111 18256.85 68.44 52557.52 88888.00 2008-04-20 21:37:36.407 111 18256.98 68.42 52557.46 88888.00 2008-04-20 21:37:36.907 111 18257.13 68.44 52557.43 88888.00 2008-04-20 21:37:37.407 111 18257.18 68.42 52557.41 88888.00 2008-04-20 21:37:37.907 111 18257.16 68.40 52557.54 88888.00 2008-04-20 21:37:38.407 111 18257.21 68.34 52557.59 88888.00 2008-04-20 21:37:38.907 111 18257.16 68.36 52557.52 88888.00 2008-04-20 21:37:39.407 111 18257.13 68.37 52557.46 88888.00 2008-04-20 21:37:39.907 111 18257.20 68.40 52557.35 88888.00 2008-04-20 21:37:40.407 111 18257.23 68.41 52557.32 88888.00 2008-04-20 21:37:40.907 111 18257.27 68.38 52557.34 88888.00 2008-04-20 21:37:41.407 111 18257.18 68.35 52557.39 88888.00 2008-04-20 21:37:41.907 111 18257.16 68.35 52557.47 88888.00 2008-04-20 21:37:42.407 111 18257.11 68.29 52557.56 88888.00 2008-04-20 21:37:42.907 111 18257.07 68.34 52557.62 88888.00 2008-04-20 21:37:43.407 111 18256.87 68.26 52557.57 88888.00 2008-04-20 21:37:43.907 111 18256.66 68.22 52557.69 88888.00 2008-04-20 21:37:44.407 111 18256.67 68.31 52557.74 88888.00 2008-04-20 21:37:44.907 111 18257.01 68.30 52557.68 88888.00 2008-04-20 21:37:45.407 111 18257.22 68.26 52557.65 88888.00 2008-04-20 21:37:45.907 111 18257.30 68.25 52557.66 88888.00 2008-04-20 21:37:46.407 111 18257.25 68.29 52557.59 88888.00 2008-04-20 21:37:46.907 111 18257.18 68.24 52557.58 88888.00 2008-04-20 21:37:47.407 111 18257.22 68.28 52557.62 88888.00 2008-04-20 21:37:47.907 111 18257.33 68.32 52557.67 88888.00 2008-04-20 21:37:48.407 111 18257.21 68.35 52557.64 88888.00 2008-04-20 21:37:48.907 111 18257.33 68.11 52557.67 88888.00 2008-04-20 21:37:49.407 111 18257.40 68.11 52557.69 88888.00 2008-04-20 21:37:49.907 111 18257.32 68.25 52557.63 88888.00 2008-04-20 21:37:50.407 111 18257.30 68.32 52557.62 88888.00 2008-04-20 21:37:50.907 111 18257.45 68.24 52557.64 88888.00 2008-04-20 21:37:51.407 111 18257.40 68.06 52557.68 88888.00 2008-04-20 21:37:51.907 111 18257.41 68.00 52557.60 88888.00 2008-04-20 21:37:52.407 111 18257.51 68.10 52557.64 88888.00 2008-04-20 21:37:52.907 111 18257.57 68.11 52557.51 88888.00 2008-04-20 21:37:53.407 111 18257.65 68.16 52557.44 88888.00 2008-04-20 21:37:53.907 111 18257.65 68.12 52557.41 88888.00 2008-04-20 21:37:54.407 111 18257.55 68.19 52557.32 88888.00 2008-04-20 21:37:54.907 111 18257.54 68.31 52557.34 88888.00 2008-04-20 21:37:55.407 111 18257.58 68.31 52557.41 88888.00 2008-04-20 21:37:55.907 111 18257.62 68.31 52557.47 88888.00 2008-04-20 21:37:56.407 111 18257.60 68.30 52557.59 88888.00 2008-04-20 21:37:56.907 111 18257.55 68.30 52557.47 88888.00 2008-04-20 21:37:57.407 111 18257.56 68.39 52557.31 88888.00 2008-04-20 21:37:57.907 111 18257.56 68.40 52557.25 88888.00 2008-04-20 21:37:58.407 111 18257.46 68.25 52557.25 88888.00 2008-04-20 21:37:58.907 111 18257.39 68.17 52557.41 88888.00 2008-04-20 21:37:59.407 111 18257.45 68.11 52557.36 88888.00 2008-04-20 21:37:59.907 111 18257.63 68.10 52557.32 88888.00 2008-04-20 21:38:00.407 111 18257.54 68.16 52557.30 88888.00 2008-04-20 21:38:00.907 111 18257.47 68.18 52557.43 88888.00 2008-04-20 21:38:01.407 111 18257.49 68.17 52557.46 88888.00 2008-04-20 21:38:01.907 111 18257.50 68.24 52557.57 88888.00 2008-04-20 21:38:02.407 111 18257.43 68.20 52557.53 88888.00 2008-04-20 21:38:02.907 111 18257.33 68.16 52557.58 88888.00 2008-04-20 21:38:03.407 111 18257.34 68.18 52557.66 88888.00 2008-04-20 21:38:03.907 111 18257.55 68.15 52557.71 88888.00 2008-04-20 21:38:04.407 111 18257.53 68.18 52557.78 88888.00 2008-04-20 21:38:04.907 111 18257.55 68.20 52557.76 88888.00 2008-04-20 21:38:05.407 111 18257.67 68.25 52557.67 88888.00 2008-04-20 21:38:05.907 111 18257.73 68.23 52557.64 88888.00 2008-04-20 21:38:06.407 111 18257.73 68.18 52557.60 88888.00 2008-04-20 21:38:06.907 111 18257.74 68.23 52557.64 88888.00 2008-04-20 21:38:07.407 111 18257.71 68.23 52557.58 88888.00 2008-04-20 21:38:07.907 111 18257.56 68.25 52557.52 88888.00 2008-04-20 21:38:08.407 111 18257.46 68.17 52557.59 88888.00 2008-04-20 21:38:08.907 111 18257.43 68.22 52557.53 88888.00 2008-04-20 21:38:09.407 111 18257.54 68.24 52557.45 88888.00 2008-04-20 21:38:09.907 111 18257.63 68.32 52557.45 88888.00 2008-04-20 21:38:10.407 111 18257.56 68.33 52557.46 88888.00 2008-04-20 21:38:10.907 111 18257.63 68.35 52557.41 88888.00 2008-04-20 21:38:11.407 111 18257.65 68.36 52557.31 88888.00 2008-04-20 21:38:11.907 111 18257.40 68.39 52557.42 88888.00 2008-04-20 21:38:12.407 111 18257.38 68.35 52557.48 88888.00 2008-04-20 21:38:12.907 111 18257.36 68.40 52557.47 88888.00 2008-04-20 21:38:13.407 111 18257.34 68.45 52557.53 88888.00 2008-04-20 21:38:13.907 111 18257.36 68.46 52557.52 88888.00 2008-04-20 21:38:14.407 111 18257.39 68.39 52557.44 88888.00 2008-04-20 21:38:14.907 111 18257.41 68.39 52557.48 88888.00 2008-04-20 21:38:15.407 111 18257.41 68.38 52557.47 88888.00 2008-04-20 21:38:15.907 111 18257.39 68.33 52557.57 88888.00 2008-04-20 21:38:16.407 111 18257.39 68.30 52557.67 88888.00 2008-04-20 21:38:16.907 111 18257.33 68.30 52557.64 88888.00 2008-04-20 21:38:17.407 111 18257.33 68.29 52557.62 88888.00 2008-04-20 21:38:17.907 111 18257.33 68.35 52557.64 88888.00 2008-04-20 21:38:18.407 111 18257.31 68.30 52557.66 88888.00 2008-04-20 21:38:18.907 111 18257.28 68.31 52557.62 88888.00 2008-04-20 21:38:19.407 111 18257.40 68.29 52557.56 88888.00 2008-04-20 21:38:19.907 111 18257.56 68.24 52557.51 88888.00 2008-04-20 21:38:20.407 111 18257.61 68.28 52557.49 88888.00 2008-04-20 21:38:20.907 111 18257.50 68.32 52557.55 88888.00 2008-04-20 21:38:21.407 111 18257.52 68.42 52557.53 88888.00 2008-04-20 21:38:21.907 111 18257.63 68.42 52557.52 88888.00 2008-04-20 21:38:22.407 111 18257.67 68.34 52557.57 88888.00 2008-04-20 21:38:22.907 111 18257.75 68.28 52557.58 88888.00 2008-04-20 21:38:23.407 111 18257.64 68.31 52557.62 88888.00 2008-04-20 21:38:23.907 111 18257.54 68.31 52557.65 88888.00 2008-04-20 21:38:24.407 111 18257.49 68.26 52557.68 88888.00 2008-04-20 21:38:24.907 111 18257.42 68.36 52557.59 88888.00 2008-04-20 21:38:25.407 111 18257.57 68.44 52557.51 88888.00 2008-04-20 21:38:25.907 111 18257.63 68.38 52557.44 88888.00 2008-04-20 21:38:26.407 111 18257.57 68.35 52557.52 88888.00 2008-04-20 21:38:26.907 111 18257.56 68.40 52557.51 88888.00 2008-04-20 21:38:27.407 111 18257.66 68.43 52557.34 88888.00 2008-04-20 21:38:27.907 111 18257.58 68.45 52557.25 88888.00 2008-04-20 21:38:28.407 111 18257.57 68.45 52557.24 88888.00 2008-04-20 21:38:28.907 111 18257.53 68.38 52557.44 88888.00 2008-04-20 21:38:29.407 111 18257.57 68.36 52557.45 88888.00 2008-04-20 21:38:29.907 111 18257.51 68.39 52557.45 88888.00 2008-04-20 21:38:30.407 111 18257.47 68.33 52557.40 88888.00 2008-04-20 21:38:30.907 111 18257.62 68.32 52557.47 88888.00 2008-04-20 21:38:31.407 111 18257.66 68.28 52557.43 88888.00 2008-04-20 21:38:31.907 111 18257.61 68.25 52557.34 88888.00 2008-04-20 21:38:32.407 111 18257.62 68.31 52557.48 88888.00 2008-04-20 21:38:32.907 111 18257.67 68.28 52557.46 88888.00 2008-04-20 21:38:33.407 111 18257.55 68.22 52557.43 88888.00 2008-04-20 21:38:33.907 111 18257.49 68.17 52557.43 88888.00 2008-04-20 21:38:34.407 111 18257.46 68.19 52557.37 88888.00 2008-04-20 21:38:34.907 111 18257.42 68.22 52557.35 88888.00 2008-04-20 21:38:35.407 111 18257.50 68.22 52557.41 88888.00 2008-04-20 21:38:35.907 111 18257.57 68.22 52557.42 88888.00 2008-04-20 21:38:36.407 111 18257.57 68.21 52557.35 88888.00 2008-04-20 21:38:36.907 111 18257.52 68.30 52557.41 88888.00 2008-04-20 21:38:37.407 111 18257.53 68.30 52557.46 88888.00 2008-04-20 21:38:37.907 111 18257.52 68.30 52557.46 88888.00 2008-04-20 21:38:38.407 111 18257.38 68.31 52557.42 88888.00 2008-04-20 21:38:38.907 111 18257.35 68.39 52557.35 88888.00 2008-04-20 21:38:39.407 111 18257.47 68.13 52557.36 88888.00 2008-04-20 21:38:39.907 111 18257.51 68.20 52557.39 88888.00 2008-04-20 21:38:40.407 111 18257.55 68.34 52557.44 88888.00 2008-04-20 21:38:40.907 111 18257.58 68.39 52557.51 88888.00 2008-04-20 21:38:41.407 111 18257.51 68.42 52557.36 88888.00 2008-04-20 21:38:41.907 111 18257.45 68.44 52557.36 88888.00 2008-04-20 21:38:42.407 111 18257.43 68.39 52557.33 88888.00 2008-04-20 21:38:42.907 111 18257.49 68.47 52557.30 88888.00 2008-04-20 21:38:43.407 111 18257.51 68.48 52557.28 88888.00 2008-04-20 21:38:43.907 111 18257.44 68.49 52557.35 88888.00 2008-04-20 21:38:44.407 111 18257.35 68.50 52557.37 88888.00 2008-04-20 21:38:44.907 111 18257.38 68.48 52557.47 88888.00 2008-04-20 21:38:45.407 111 18257.54 68.43 52557.43 88888.00 2008-04-20 21:38:45.907 111 18257.55 68.46 52557.47 88888.00 2008-04-20 21:38:46.407 111 18257.39 68.48 52557.66 88888.00 2008-04-20 21:38:46.907 111 18257.32 68.41 52557.57 88888.00 2008-04-20 21:38:47.407 111 18257.43 68.38 52557.52 88888.00 2008-04-20 21:38:47.907 111 18257.33 68.40 52557.58 88888.00 2008-04-20 21:38:48.407 111 18257.29 68.44 52557.55 88888.00 2008-04-20 21:38:48.907 111 18257.38 68.49 52557.51 88888.00 2008-04-20 21:38:49.407 111 18257.30 68.45 52557.51 88888.00 2008-04-20 21:38:49.907 111 18257.25 68.42 52557.39 88888.00 2008-04-20 21:38:50.407 111 18257.39 68.46 52557.34 88888.00 2008-04-20 21:38:50.907 111 18257.27 68.46 52557.37 88888.00 2008-04-20 21:38:51.407 111 18257.32 68.47 52557.42 88888.00 2008-04-20 21:38:51.907 111 18257.32 68.52 52557.47 88888.00 2008-04-20 21:38:52.407 111 18257.25 68.61 52557.44 88888.00 2008-04-20 21:38:52.907 111 18257.25 68.57 52557.40 88888.00 2008-04-20 21:38:53.407 111 18257.28 68.50 52557.42 88888.00 2008-04-20 21:38:53.907 111 18257.35 68.49 52557.44 88888.00 2008-04-20 21:38:54.407 111 18257.50 68.50 52557.48 88888.00 2008-04-20 21:38:54.907 111 18257.38 68.49 52557.46 88888.00 2008-04-20 21:38:55.407 111 18257.40 68.48 52557.47 88888.00 2008-04-20 21:38:55.907 111 18257.43 68.46 52557.33 88888.00 2008-04-20 21:38:56.407 111 18257.28 68.47 52557.44 88888.00 2008-04-20 21:38:56.907 111 18257.30 68.47 52557.47 88888.00 2008-04-20 21:38:57.407 111 18257.38 68.51 52557.40 88888.00 2008-04-20 21:38:57.907 111 18257.32 68.49 52557.48 88888.00 2008-04-20 21:38:58.407 111 18257.27 68.46 52557.56 88888.00 2008-04-20 21:38:58.907 111 18257.30 68.50 52557.51 88888.00 2008-04-20 21:38:59.407 111 18257.36 68.47 52557.44 88888.00 2008-04-20 21:38:59.907 111 18257.27 68.55 52557.36 88888.00 2008-04-20 21:39:00.407 111 18257.29 68.51 52557.33 88888.00 2008-04-20 21:39:00.907 111 18257.27 68.46 52557.44 88888.00 2008-04-20 21:39:01.407 111 18257.27 68.50 52557.33 88888.00 2008-04-20 21:39:01.907 111 18257.34 68.40 52557.39 88888.00 2008-04-20 21:39:02.407 111 18257.36 68.43 52557.40 88888.00 2008-04-20 21:39:02.907 111 18257.29 68.47 52557.36 88888.00 2008-04-20 21:39:03.407 111 18257.36 68.48 52557.37 88888.00 2008-04-20 21:39:03.907 111 18257.31 68.48 52557.43 88888.00 2008-04-20 21:39:04.407 111 18257.30 68.42 52557.51 88888.00 2008-04-20 21:39:04.907 111 18257.29 68.42 52557.48 88888.00 2008-04-20 21:39:05.407 111 18257.28 68.44 52557.51 88888.00 2008-04-20 21:39:05.907 111 18257.35 68.53 52557.59 88888.00 2008-04-20 21:39:06.407 111 18257.34 68.55 52557.57 88888.00 2008-04-20 21:39:06.907 111 18257.38 68.50 52557.52 88888.00 2008-04-20 21:39:07.407 111 18257.39 68.50 52557.47 88888.00 2008-04-20 21:39:07.907 111 18257.32 68.46 52557.45 88888.00 2008-04-20 21:39:08.407 111 18257.35 68.45 52557.32 88888.00 2008-04-20 21:39:08.907 111 18257.21 68.44 52557.44 88888.00 2008-04-20 21:39:09.407 111 18257.27 68.50 52557.40 88888.00 2008-04-20 21:39:09.907 111 18257.32 68.51 52557.40 88888.00 2008-04-20 21:39:10.407 111 18257.33 68.53 52557.37 88888.00 2008-04-20 21:39:10.907 111 18257.22 68.47 52557.33 88888.00 2008-04-20 21:39:11.407 111 18257.25 68.45 52557.31 88888.00 2008-04-20 21:39:11.907 111 18257.40 68.50 52557.30 88888.00 2008-04-20 21:39:12.407 111 18257.35 68.52 52557.36 88888.00 2008-04-20 21:39:12.907 111 18257.36 68.50 52557.44 88888.00 2008-04-20 21:39:13.407 111 18257.18 68.46 52557.30 88888.00 2008-04-20 21:39:13.907 111 18257.24 68.48 52557.32 88888.00 2008-04-20 21:39:14.407 111 18257.51 68.50 52557.51 88888.00 2008-04-20 21:39:14.907 111 18257.57 68.52 52557.47 88888.00 2008-04-20 21:39:15.407 111 18257.64 68.49 52557.43 88888.00 2008-04-20 21:39:15.907 111 18257.41 68.46 52557.49 88888.00 2008-04-20 21:39:16.407 111 18257.30 68.47 52557.35 88888.00 2008-04-20 21:39:16.907 111 18257.43 68.53 52557.33 88888.00 2008-04-20 21:39:17.407 111 18257.51 68.51 52557.41 88888.00 2008-04-20 21:39:17.907 111 18257.43 68.47 52557.42 88888.00 2008-04-20 21:39:18.407 111 18257.39 68.48 52557.37 88888.00 2008-04-20 21:39:18.907 111 18257.31 68.48 52557.36 88888.00 2008-04-20 21:39:19.407 111 18257.38 68.47 52557.44 88888.00 2008-04-20 21:39:19.907 111 18257.47 68.46 52557.51 88888.00 2008-04-20 21:39:20.407 111 18257.45 68.46 52557.57 88888.00 2008-04-20 21:39:20.907 111 18257.29 68.41 52557.46 88888.00 2008-04-20 21:39:21.407 111 18257.38 68.40 52557.45 88888.00 2008-04-20 21:39:21.907 111 18257.57 68.40 52557.43 88888.00 2008-04-20 21:39:22.407 111 18257.51 68.41 52557.45 88888.00 2008-04-20 21:39:22.907 111 18257.50 68.43 52557.46 88888.00 2008-04-20 21:39:23.407 111 18257.33 68.44 52557.52 88888.00 2008-04-20 21:39:23.907 111 18257.34 68.43 52557.58 88888.00 2008-04-20 21:39:24.407 111 18257.43 68.41 52557.52 88888.00 2008-04-20 21:39:24.907 111 18257.34 68.40 52557.45 88888.00 2008-04-20 21:39:25.407 111 18257.49 68.36 52557.48 88888.00 2008-04-20 21:39:25.907 111 18257.41 68.35 52557.46 88888.00 2008-04-20 21:39:26.407 111 18257.43 68.30 52557.53 88888.00 2008-04-20 21:39:26.907 111 18257.30 68.31 52557.44 88888.00 2008-04-20 21:39:27.407 111 18257.28 68.29 52557.32 88888.00 2008-04-20 21:39:27.907 111 18257.30 68.31 52557.28 88888.00 2008-04-20 21:39:28.407 111 18257.33 68.26 52557.30 88888.00 2008-04-20 21:39:28.907 111 18257.31 68.26 52557.31 88888.00 2008-04-20 21:39:29.407 111 18257.32 68.34 52557.44 88888.00 2008-04-20 21:39:29.907 111 18257.30 68.37 52557.42 88888.00 2008-04-20 21:39:30.407 111 18257.44 68.30 52557.44 88888.00 2008-04-20 21:39:30.907 111 18257.57 68.22 52557.46 88888.00 2008-04-20 21:39:31.407 111 18257.65 68.31 52557.39 88888.00 2008-04-20 21:39:31.907 111 18257.65 68.45 52557.33 88888.00 2008-04-20 21:39:32.407 111 18257.54 68.41 52557.31 88888.00 2008-04-20 21:39:32.907 111 18257.54 68.39 52557.36 88888.00 2008-04-20 21:39:33.407 111 18257.60 68.39 52557.35 88888.00 2008-04-20 21:39:33.907 111 18257.74 68.41 52557.42 88888.00 2008-04-20 21:39:34.407 111 18257.68 68.40 52557.45 88888.00 2008-04-20 21:39:34.907 111 18257.71 68.39 52557.43 88888.00 2008-04-20 21:39:35.407 111 18257.75 68.41 52557.47 88888.00 2008-04-20 21:39:35.907 111 18257.77 68.42 52557.45 88888.00 2008-04-20 21:39:36.407 111 18257.74 68.39 52557.45 88888.00 2008-04-20 21:39:36.907 111 18257.71 68.36 52557.42 88888.00 2008-04-20 21:39:37.407 111 18257.73 68.50 52557.39 88888.00 2008-04-20 21:39:37.907 111 18257.63 68.61 52557.48 88888.00 2008-04-20 21:39:38.407 111 18257.74 68.49 52557.54 88888.00 2008-04-20 21:39:38.907 111 18257.73 68.34 52557.44 88888.00 2008-04-20 21:39:39.407 111 18257.71 68.35 52557.42 88888.00 2008-04-20 21:39:39.907 111 18257.67 68.15 52557.40 88888.00 2008-04-20 21:39:40.407 111 18257.66 68.05 52557.33 88888.00 2008-04-20 21:39:40.907 111 18257.63 68.04 52557.30 88888.00 2008-04-20 21:39:41.407 111 18257.78 68.03 52557.36 88888.00 2008-04-20 21:39:41.907 111 18257.75 68.17 52557.44 88888.00 2008-04-20 21:39:42.407 111 18257.72 68.18 52557.49 88888.00 2008-04-20 21:39:42.907 111 18257.72 68.20 52557.55 88888.00 2008-04-20 21:39:43.407 111 18257.78 68.36 52557.52 88888.00 2008-04-20 21:39:43.907 111 18257.79 68.34 52557.53 88888.00 2008-04-20 21:39:44.407 111 18257.78 68.32 52557.52 88888.00 2008-04-20 21:39:44.907 111 18257.65 68.25 52557.46 88888.00 2008-04-20 21:39:45.407 111 18257.74 68.11 52557.49 88888.00 2008-04-20 21:39:45.907 111 18257.65 68.10 52557.51 88888.00 2008-04-20 21:39:46.407 111 18257.69 68.17 52557.60 88888.00 2008-04-20 21:39:46.907 111 18257.77 68.16 52557.52 88888.00 2008-04-20 21:39:47.407 111 18257.81 68.11 52557.44 88888.00 2008-04-20 21:39:47.907 111 18257.94 68.26 52557.44 88888.00 2008-04-20 21:39:48.407 111 18257.74 68.32 52557.47 88888.00 2008-04-20 21:39:48.907 111 18257.66 68.20 52557.52 88888.00 2008-04-20 21:39:49.407 111 18257.69 68.31 52557.42 88888.00 2008-04-20 21:39:49.907 111 18257.76 68.36 52557.42 88888.00 2008-04-20 21:39:50.407 111 18257.78 68.39 52557.39 88888.00 2008-04-20 21:39:50.907 111 18257.78 68.40 52557.41 88888.00 2008-04-20 21:39:51.407 111 18257.82 68.35 52557.46 88888.00 2008-04-20 21:39:51.907 111 18257.75 68.40 52557.49 88888.00 2008-04-20 21:39:52.407 111 18257.64 68.46 52557.51 88888.00 2008-04-20 21:39:52.907 111 18257.69 68.38 52557.53 88888.00 2008-04-20 21:39:53.407 111 18257.66 68.42 52557.49 88888.00 2008-04-20 21:39:53.907 111 18257.67 68.50 52557.55 88888.00 2008-04-20 21:39:54.407 111 18257.74 68.54 52557.65 88888.00 2008-04-20 21:39:54.907 111 18257.71 68.58 52557.59 88888.00 2008-04-20 21:39:55.407 111 18257.63 68.65 52557.46 88888.00 2008-04-20 21:39:55.907 111 18257.65 68.66 52557.43 88888.00 2008-04-20 21:39:56.407 111 18257.81 68.63 52557.48 88888.00 2008-04-20 21:39:56.907 111 18257.87 68.58 52557.39 88888.00 2008-04-20 21:39:57.407 111 18257.81 68.56 52557.30 88888.00 2008-04-20 21:39:57.907 111 18257.84 68.57 52557.20 88888.00 2008-04-20 21:39:58.407 111 18257.84 68.57 52557.34 88888.00 2008-04-20 21:39:58.907 111 18257.79 68.57 52557.44 88888.00 2008-04-20 21:39:59.407 111 18257.92 68.59 52557.42 88888.00 2008-04-20 21:39:59.907 111 18257.89 68.42 52557.48 88888.00 2008-04-20 21:40:00.407 111 18257.87 68.31 52557.51 88888.00 2008-04-20 21:40:00.907 111 18257.92 68.28 52557.58 88888.00 2008-04-20 21:40:01.407 111 18257.89 68.32 52557.51 88888.00 2008-04-20 21:40:01.907 111 18257.96 68.38 52557.43 88888.00 2008-04-20 21:40:02.407 111 18257.95 68.51 52557.35 88888.00 2008-04-20 21:40:02.907 111 18257.77 68.66 52557.47 88888.00 2008-04-20 21:40:03.407 111 18257.64 68.72 52557.65 88888.00 2008-04-20 21:40:03.907 111 18257.74 68.74 52557.60 88888.00 2008-04-20 21:40:04.407 111 18257.77 68.75 52557.58 88888.00 2008-04-20 21:40:04.907 111 18257.82 68.72 52557.45 88888.00 2008-04-20 21:40:05.407 111 18257.74 68.76 52557.53 88888.00 2008-04-20 21:40:05.907 111 18257.67 68.81 52557.57 88888.00 2008-04-20 21:40:06.407 111 18257.79 68.68 52557.41 88888.00 2008-04-20 21:40:06.907 111 18257.83 68.62 52557.43 88888.00 2008-04-20 21:40:07.407 111 18257.85 68.66 52557.51 88888.00 2008-04-20 21:40:07.907 111 18257.71 68.63 52557.47 88888.00 2008-04-20 21:40:08.407 111 18257.68 68.66 52557.44 88888.00 2008-04-20 21:40:08.907 111 18257.82 68.71 52557.53 88888.00 2008-04-20 21:40:09.407 111 18257.75 68.69 52557.60 88888.00 2008-04-20 21:40:09.907 111 18257.60 68.64 52557.63 88888.00 2008-04-20 21:40:10.407 111 18257.49 68.64 52557.56 88888.00 2008-04-20 21:40:10.907 111 18257.46 68.54 52557.54 88888.00 2008-04-20 21:40:11.407 111 18257.39 68.47 52557.59 88888.00 2008-04-20 21:40:11.907 111 18257.34 68.55 52557.60 88888.00 2008-04-20 21:40:12.407 111 18257.46 68.50 52557.63 88888.00 2008-04-20 21:40:12.907 111 18257.40 68.51 52557.77 88888.00 2008-04-20 21:40:13.407 111 18257.40 68.55 52557.66 88888.00 2008-04-20 21:40:13.907 111 18257.40 68.57 52557.63 88888.00 2008-04-20 21:40:14.407 111 18257.50 68.58 52557.62 88888.00 2008-04-20 21:40:14.907 111 18257.64 68.56 52557.66 88888.00 2008-04-20 21:40:15.407 111 18257.62 68.56 52557.71 88888.00 2008-04-20 21:40:15.907 111 18257.54 68.40 52557.74 88888.00 2008-04-20 21:40:16.407 111 18257.56 68.30 52557.70 88888.00 2008-04-20 21:40:16.907 111 18257.67 68.43 52557.69 88888.00 2008-04-20 21:40:17.407 111 18257.68 68.67 52557.69 88888.00 2008-04-20 21:40:17.907 111 18257.61 68.76 52557.64 88888.00 2008-04-20 21:40:18.407 111 18257.65 68.73 52557.63 88888.00 2008-04-20 21:40:18.907 111 18257.64 68.70 52557.64 88888.00 2008-04-20 21:40:19.407 111 18257.55 68.68 52557.60 88888.00 2008-04-20 21:40:19.907 111 18257.53 68.58 52557.58 88888.00 2008-04-20 21:40:20.407 111 18257.63 68.61 52557.56 88888.00 2008-04-20 21:40:20.907 111 18257.62 68.61 52557.55 88888.00 2008-04-20 21:40:21.407 111 18257.51 68.63 52557.54 88888.00 2008-04-20 21:40:21.907 111 18257.54 68.64 52557.51 88888.00 2008-04-20 21:40:22.407 111 18257.54 68.61 52557.41 88888.00 2008-04-20 21:40:22.907 111 18257.45 68.61 52557.40 88888.00 2008-04-20 21:40:23.407 111 18257.50 68.64 52557.36 88888.00 2008-04-20 21:40:23.907 111 18257.44 68.69 52557.36 88888.00 2008-04-20 21:40:24.407 111 18257.52 68.71 52557.44 88888.00 2008-04-20 21:40:24.907 111 18257.56 68.80 52557.54 88888.00 2008-04-20 21:40:25.407 111 18257.50 68.80 52557.52 88888.00 2008-04-20 21:40:25.907 111 18257.43 68.84 52557.43 88888.00 2008-04-20 21:40:26.407 111 18257.32 68.78 52557.40 88888.00 2008-04-20 21:40:26.907 111 18257.34 68.77 52557.44 88888.00 2008-04-20 21:40:27.407 111 18257.38 68.79 52557.41 88888.00 2008-04-20 21:40:27.907 111 18257.44 68.69 52557.55 88888.00 2008-04-20 21:40:28.407 111 18257.51 68.56 52557.52 88888.00 2008-04-20 21:40:28.907 111 18257.50 68.72 52557.65 88888.00 2008-04-20 21:40:29.407 111 18257.36 68.67 52557.70 88888.00 2008-04-20 21:40:29.907 111 18257.28 68.69 52557.58 88888.00 2008-04-20 21:40:30.407 111 18257.13 68.68 52557.58 88888.00 2008-04-20 21:40:30.907 111 18257.24 68.64 52557.42 88888.00 2008-04-20 21:40:31.407 111 18257.20 68.63 52557.41 88888.00 2008-04-20 21:40:31.907 111 18257.20 68.62 52557.23 88888.00 2008-04-20 21:40:32.407 111 18257.41 68.67 52557.23 88888.00 2008-04-20 21:40:32.907 111 18257.41 68.69 52557.25 88888.00 2008-04-20 21:40:33.407 111 18257.41 68.77 52557.37 88888.00 2008-04-20 21:40:33.907 111 18257.39 68.84 52557.43 88888.00 2008-04-20 21:40:34.407 111 18257.33 68.80 52557.40 88888.00 2008-04-20 21:40:34.907 111 18257.32 68.71 52557.42 88888.00 2008-04-20 21:40:35.407 111 18257.33 68.72 52557.39 88888.00 2008-04-20 21:40:35.907 111 18257.44 68.81 52557.22 88888.00 2008-04-20 21:40:36.407 111 18257.58 68.88 52557.24 88888.00 2008-04-20 21:40:36.907 111 18257.55 68.86 52557.33 88888.00 2008-04-20 21:40:37.407 111 18257.43 68.88 52557.37 88888.00 2008-04-20 21:40:37.907 111 18257.28 68.83 52557.44 88888.00 2008-04-20 21:40:38.407 111 18257.24 68.77 52557.52 88888.00 2008-04-20 21:40:38.907 111 18257.30 68.80 52557.65 88888.00 2008-04-20 21:40:39.407 111 18257.34 68.87 52557.67 88888.00 2008-04-20 21:40:39.907 111 18257.40 68.95 52557.64 88888.00 2008-04-20 21:40:40.407 111 18257.42 68.95 52557.60 88888.00 2008-04-20 21:40:40.907 111 18257.21 69.05 52557.49 88888.00 2008-04-20 21:40:41.407 111 18257.21 69.11 52557.44 88888.00 2008-04-20 21:40:41.907 111 18257.41 69.06 52557.52 88888.00 2008-04-20 21:40:42.407 111 18257.46 69.05 52557.45 88888.00 2008-04-20 21:40:42.907 111 18257.43 69.03 52557.48 88888.00 2008-04-20 21:40:43.407 111 18257.38 69.11 52557.58 88888.00 2008-04-20 21:40:43.907 111 18257.45 69.12 52557.65 88888.00 2008-04-20 21:40:44.407 111 18257.49 69.14 52557.66 88888.00 2008-04-20 21:40:44.907 111 18257.41 69.19 52557.59 88888.00 2008-04-20 21:40:45.407 111 18257.51 69.22 52557.55 88888.00 2008-04-20 21:40:45.907 111 18257.47 69.13 52557.51 88888.00 2008-04-20 21:40:46.407 111 18257.44 69.14 52557.49 88888.00 2008-04-20 21:40:46.907 111 18257.39 69.12 52557.48 88888.00 2008-04-20 21:40:47.407 111 18257.44 69.11 52557.45 88888.00 2008-04-20 21:40:47.907 111 18257.46 69.10 52557.53 88888.00 2008-04-20 21:40:48.407 111 18257.42 69.09 52557.62 88888.00 2008-04-20 21:40:48.907 111 18257.41 69.12 52557.54 88888.00 2008-04-20 21:40:49.407 111 18257.43 69.13 52557.39 88888.00 2008-04-20 21:40:49.907 111 18257.41 69.15 52557.30 88888.00 2008-04-20 21:40:50.407 111 18257.38 69.14 52557.39 88888.00 2008-04-20 21:40:50.907 111 18257.32 69.12 52557.46 88888.00 2008-04-20 21:40:51.407 111 18257.41 69.19 52557.33 88888.00 2008-04-20 21:40:51.907 111 18257.55 69.29 52557.28 88888.00 2008-04-20 21:40:52.407 111 18257.54 69.28 52557.20 88888.00 2008-04-20 21:40:52.907 111 18257.45 69.35 52557.22 88888.00 2008-04-20 21:40:53.407 111 18257.47 69.29 52557.28 88888.00 2008-04-20 21:40:53.907 111 18257.47 69.26 52557.24 88888.00 2008-04-20 21:40:54.407 111 18257.30 69.23 52557.23 88888.00 2008-04-20 21:40:54.907 111 18257.23 69.26 52557.32 88888.00 2008-04-20 21:40:55.407 111 18257.23 69.28 52557.41 88888.00 2008-04-20 21:40:55.907 111 18257.22 69.23 52557.35 88888.00 2008-04-20 21:40:56.407 111 18257.33 69.14 52557.40 88888.00 2008-04-20 21:40:56.907 111 18257.33 69.16 52557.46 88888.00 2008-04-20 21:40:57.407 111 18257.33 69.16 52557.41 88888.00 2008-04-20 21:40:57.907 111 18257.40 69.17 52557.36 88888.00 2008-04-20 21:40:58.407 111 18257.39 69.10 52557.37 88888.00 2008-04-20 21:40:58.907 111 18257.50 69.18 52557.43 88888.00 2008-04-20 21:40:59.407 111 18257.50 69.20 52557.47 88888.00 2008-04-20 21:40:59.907 111 18257.44 69.28 52557.39 88888.00 2008-04-20 21:41:00.407 111 18257.28 69.30 52557.33 88888.00 2008-04-20 21:41:00.907 111 18257.34 69.21 52557.37 88888.00 2008-04-20 21:41:01.407 111 18257.39 69.29 52557.40 88888.00 2008-04-20 21:41:01.907 111 18257.47 69.35 52557.36 88888.00 2008-04-20 21:41:02.407 111 18257.39 69.35 52557.36 88888.00 2008-04-20 21:41:02.907 111 18257.40 69.37 52557.36 88888.00 2008-04-20 21:41:03.407 111 18257.41 69.34 52557.34 88888.00 2008-04-20 21:41:03.907 111 18257.43 69.36 52557.42 88888.00 2008-04-20 21:41:04.407 111 18257.39 69.34 52557.39 88888.00 2008-04-20 21:41:04.907 111 18257.46 69.37 52557.31 88888.00 2008-04-20 21:41:05.407 111 18257.52 69.34 52557.28 88888.00 2008-04-20 21:41:05.907 111 18257.45 69.25 52557.21 88888.00 2008-04-20 21:41:06.407 111 18257.45 69.29 52557.33 88888.00 2008-04-20 21:41:06.907 111 18257.40 69.34 52557.46 88888.00 2008-04-20 21:41:07.407 111 18257.33 69.31 52557.37 88888.00 2008-04-20 21:41:07.907 111 18257.35 69.28 52557.34 88888.00 2008-04-20 21:41:08.407 111 18257.41 69.30 52557.33 88888.00 2008-04-20 21:41:08.907 111 18257.50 69.28 52557.34 88888.00 2008-04-20 21:41:09.407 111 18257.38 69.21 52557.32 88888.00 2008-04-20 21:41:09.907 111 18257.22 69.18 52557.23 88888.00 2008-04-20 21:41:10.407 111 18257.14 69.11 52557.30 88888.00 2008-04-20 21:41:10.907 111 18257.23 69.05 52557.41 88888.00 2008-04-20 21:41:11.407 111 18257.24 69.01 52557.33 88888.00 2008-04-20 21:41:11.907 111 18257.29 69.11 52557.23 88888.00 2008-04-20 21:41:12.407 111 18257.39 69.23 52557.43 88888.00 2008-04-20 21:41:12.907 111 18257.32 69.22 52557.56 88888.00 2008-04-20 21:41:13.407 111 18257.10 69.23 52557.59 88888.00 2008-04-20 21:41:13.907 111 18257.13 69.19 52557.48 88888.00 2008-04-20 21:41:14.407 111 18257.06 69.22 52557.30 88888.00 2008-04-20 21:41:14.907 111 18257.01 69.11 52557.32 88888.00 2008-04-20 21:41:15.407 111 18256.92 69.05 52557.39 88888.00 2008-04-20 21:41:15.907 111 18257.00 69.11 52557.43 88888.00 2008-04-20 21:41:16.407 111 18257.10 69.20 52557.39 88888.00 2008-04-20 21:41:16.907 111 18257.06 69.20 52557.35 88888.00 2008-04-20 21:41:17.407 111 18257.12 69.20 52557.31 88888.00 2008-04-20 21:41:17.907 111 18256.99 69.16 52557.29 88888.00 2008-04-20 21:41:18.407 111 18256.94 69.22 52557.37 88888.00 2008-04-20 21:41:18.907 111 18256.90 69.25 52557.39 88888.00 2008-04-20 21:41:19.407 111 18256.87 69.35 52557.33 88888.00 2008-04-20 21:41:19.907 111 18256.77 69.41 52557.29 88888.00 2008-04-20 21:41:20.407 111 18256.74 69.24 52557.34 88888.00 2008-04-20 21:41:20.907 111 18256.69 69.30 52557.42 88888.00 2008-04-20 21:41:21.407 111 18256.60 69.32 52557.33 88888.00 2008-04-20 21:41:21.907 111 18256.55 69.33 52557.28 88888.00 2008-04-20 21:41:22.407 111 18256.62 69.38 52557.23 88888.00 2008-04-20 21:41:22.907 111 18256.69 69.24 52557.23 88888.00 2008-04-20 21:41:23.407 111 18256.65 69.28 52557.21 88888.00 2008-04-20 21:41:23.907 111 18256.66 69.37 52557.29 88888.00 2008-04-20 21:41:24.407 111 18256.77 69.31 52557.20 88888.00 2008-04-20 21:41:24.907 111 18256.86 69.25 52557.18 88888.00 2008-04-20 21:41:25.407 111 18256.88 69.28 52557.20 88888.00 2008-04-20 21:41:25.907 111 18256.98 69.25 52557.16 88888.00 2008-04-20 21:41:26.407 111 18257.08 69.25 52557.19 88888.00 2008-04-20 21:41:26.907 111 18257.06 69.28 52557.30 88888.00 2008-04-20 21:41:27.407 111 18256.84 69.14 52557.30 88888.00 2008-04-20 21:41:27.907 111 18256.75 69.11 52557.18 88888.00 2008-04-20 21:41:28.407 111 18256.69 69.09 52557.14 88888.00 2008-04-20 21:41:28.907 111 18256.69 69.10 52557.20 88888.00 2008-04-20 21:41:29.407 111 18256.70 69.07 52557.19 88888.00 2008-04-20 21:41:29.907 111 18256.71 69.10 52557.12 88888.00 2008-04-20 21:41:30.407 111 18256.68 69.19 52557.16 88888.00 2008-04-20 21:41:30.907 111 18256.62 69.15 52557.23 88888.00 2008-04-20 21:41:31.407 111 18256.54 69.21 52557.25 88888.00 2008-04-20 21:41:31.907 111 18256.60 69.13 52557.25 88888.00 2008-04-20 21:41:32.407 111 18256.58 69.11 52557.31 88888.00 2008-04-20 21:41:32.907 111 18256.54 69.18 52557.31 88888.00 2008-04-20 21:41:33.407 111 18256.68 69.20 52557.24 88888.00 2008-04-20 21:41:33.907 111 18256.69 69.19 52557.23 88888.00 2008-04-20 21:41:34.407 111 18256.63 69.15 52557.24 88888.00 2008-04-20 21:41:34.907 111 18256.65 69.19 52557.31 88888.00 2008-04-20 21:41:35.407 111 18256.71 69.23 52557.23 88888.00 2008-04-20 21:41:35.907 111 18256.73 69.23 52557.18 88888.00 2008-04-20 21:41:36.407 111 18256.76 69.30 52557.07 88888.00 2008-04-20 21:41:36.907 111 18256.88 69.33 52557.07 88888.00 2008-04-20 21:41:37.407 111 18256.89 69.11 52557.19 88888.00 2008-04-20 21:41:37.907 111 18256.84 69.07 52557.17 88888.00 2008-04-20 21:41:38.407 111 18256.70 69.20 52557.11 88888.00 2008-04-20 21:41:38.907 111 18256.68 69.30 52557.16 88888.00 2008-04-20 21:41:39.407 111 18256.84 69.24 52557.14 88888.00 2008-04-20 21:41:39.907 111 18256.94 69.24 52557.16 88888.00 2008-04-20 21:41:40.407 111 18256.94 69.20 52557.25 88888.00 2008-04-20 21:41:40.907 111 18256.91 69.22 52557.25 88888.00 2008-04-20 21:41:41.407 111 18256.89 69.18 52557.25 88888.00 2008-04-20 21:41:41.907 111 18257.00 69.21 52557.27 88888.00 2008-04-20 21:41:42.407 111 18257.11 69.22 52557.29 88888.00 2008-04-20 21:41:42.907 111 18257.09 69.22 52557.21 88888.00 2008-04-20 21:41:43.407 111 18256.97 69.22 52557.21 88888.00 2008-04-20 21:41:43.907 111 18256.97 69.28 52557.22 88888.00 2008-04-20 21:41:44.407 111 18256.95 69.31 52557.30 88888.00 2008-04-20 21:41:44.907 111 18256.94 69.32 52557.22 88888.00 2008-04-20 21:41:45.407 111 18256.91 69.35 52557.19 88888.00 2008-04-20 21:41:45.907 111 18256.97 69.29 52557.18 88888.00 2008-04-20 21:41:46.407 111 18256.82 69.29 52557.10 88888.00 2008-04-20 21:41:46.907 111 18256.78 69.32 52557.06 88888.00 2008-04-20 21:41:47.407 111 18256.81 69.32 52557.12 88888.00 2008-04-20 21:41:47.907 111 18256.82 69.36 52557.30 88888.00 2008-04-20 21:41:48.407 111 18256.88 69.37 52557.28 88888.00 2008-04-20 21:41:48.907 111 18256.76 69.28 52557.18 88888.00 2008-04-20 21:41:49.407 111 18256.85 69.28 52557.22 88888.00 2008-04-20 21:41:49.907 111 18256.74 69.24 52557.30 88888.00 2008-04-20 21:41:50.407 111 18256.77 69.24 52557.42 88888.00 2008-04-20 21:41:50.907 111 18256.94 69.28 52557.42 88888.00 2008-04-20 21:41:51.407 111 18256.84 69.24 52557.43 88888.00 2008-04-20 21:41:51.907 111 18256.87 69.29 52557.37 88888.00 2008-04-20 21:41:52.407 111 18256.86 69.35 52557.22 88888.00 2008-04-20 21:41:52.907 111 18256.84 69.34 52557.17 88888.00 2008-04-20 21:41:53.407 111 18256.82 69.32 52557.22 88888.00 2008-04-20 21:41:53.907 111 18256.81 69.36 52557.35 88888.00 2008-04-20 21:41:54.407 111 18256.86 69.32 52557.28 88888.00 2008-04-20 21:41:54.907 111 18256.85 69.28 52557.23 88888.00 2008-04-20 21:41:55.407 111 18256.85 69.32 52557.22 88888.00 2008-04-20 21:41:55.907 111 18256.74 69.31 52557.18 88888.00 2008-04-20 21:41:56.407 111 18256.64 69.32 52557.10 88888.00 2008-04-20 21:41:56.907 111 18256.71 69.45 52557.05 88888.00 2008-04-20 21:41:57.407 111 18256.66 69.35 52557.14 88888.00 2008-04-20 21:41:57.907 111 18256.67 69.30 52557.24 88888.00 2008-04-20 21:41:58.407 111 18256.78 69.42 52557.29 88888.00 2008-04-20 21:41:58.907 111 18256.87 69.48 52557.30 88888.00 2008-04-20 21:41:59.407 111 18256.73 69.42 52557.42 88888.00 2008-04-20 21:41:59.907 111 18256.49 69.39 52557.35 88888.00 2008-04-20 21:42:00.407 111 18256.53 69.43 52557.27 88888.00 2008-04-20 21:42:00.907 111 18256.62 69.46 52557.20 88888.00 2008-04-20 21:42:01.407 111 18256.73 69.42 52557.24 88888.00 2008-04-20 21:42:01.907 111 18256.73 69.40 52557.25 88888.00 2008-04-20 21:42:02.407 111 18256.73 69.43 52557.19 88888.00 2008-04-20 21:42:02.907 111 18256.71 69.29 52557.30 88888.00 2008-04-20 21:42:03.407 111 18256.70 69.23 52557.22 88888.00 2008-04-20 21:42:03.907 111 18256.73 69.20 52557.12 88888.00 2008-04-20 21:42:04.407 111 18256.84 69.20 52557.16 88888.00 2008-04-20 21:42:04.907 111 18256.71 69.17 52557.21 88888.00 2008-04-20 21:42:05.407 111 18256.76 69.23 52557.21 88888.00 2008-04-20 21:42:05.907 111 18256.80 69.21 52557.22 88888.00 2008-04-20 21:42:06.407 111 18256.77 69.15 52557.11 88888.00 2008-04-20 21:42:06.907 111 18256.79 69.11 52557.10 88888.00 2008-04-20 21:42:07.407 111 18256.86 69.14 52557.10 88888.00 2008-04-20 21:42:07.907 111 18256.80 69.21 52557.02 88888.00 2008-04-20 21:42:08.407 111 18256.70 69.48 52556.98 88888.00 2008-04-20 21:42:08.907 111 18256.75 69.52 52557.06 88888.00 2008-04-20 21:42:09.407 111 18256.74 69.48 52556.98 88888.00 2008-04-20 21:42:09.907 111 18256.68 69.47 52557.12 88888.00 2008-04-20 21:42:10.407 111 18256.58 69.50 52557.24 88888.00 2008-04-20 21:42:10.907 111 18256.64 69.41 52557.14 88888.00 2008-04-20 21:42:11.407 111 18256.65 69.35 52557.11 88888.00 2008-04-20 21:42:11.907 111 18256.53 69.40 52557.22 88888.00 2008-04-20 21:42:12.407 111 18256.54 69.41 52557.32 88888.00 2008-04-20 21:42:12.907 111 18256.51 69.45 52557.32 88888.00 2008-04-20 21:42:13.407 111 18256.46 69.40 52557.30 88888.00 2008-04-20 21:42:13.907 111 18256.51 69.46 52557.23 88888.00 2008-04-20 21:42:14.407 111 18256.59 69.49 52557.23 88888.00 2008-04-20 21:42:14.907 111 18256.60 69.49 52557.17 88888.00 2008-04-20 21:42:15.407 111 18256.53 69.46 52557.21 88888.00 2008-04-20 21:42:15.907 111 18256.66 69.40 52557.24 88888.00 2008-04-20 21:42:16.407 111 18256.63 69.41 52557.22 88888.00 2008-04-20 21:42:16.907 111 18256.57 69.32 52557.23 88888.00 2008-04-20 21:42:17.407 111 18256.66 69.44 52557.10 88888.00 2008-04-20 21:42:17.907 111 18256.71 69.50 52556.98 88888.00 2008-04-20 21:42:18.407 111 18256.65 69.46 52557.06 88888.00 2008-04-20 21:42:18.907 111 18256.66 69.43 52557.16 88888.00 2008-04-20 21:42:19.407 111 18256.68 69.44 52557.07 88888.00 2008-04-20 21:42:19.907 111 18256.79 69.42 52557.00 88888.00 2008-04-20 21:42:20.407 111 18256.85 69.38 52556.91 88888.00 2008-04-20 21:42:20.907 111 18256.84 69.40 52556.97 88888.00 2008-04-20 21:42:21.407 111 18256.87 69.41 52556.99 88888.00 2008-04-20 21:42:21.907 111 18256.89 69.37 52556.97 88888.00 2008-04-20 21:42:22.407 111 18256.89 69.31 52557.11 88888.00 2008-04-20 21:42:22.907 111 18256.89 69.29 52557.07 88888.00 2008-04-20 21:42:23.407 111 18256.89 69.32 52557.01 88888.00 2008-04-20 21:42:23.907 111 18256.87 69.38 52556.98 88888.00 2008-04-20 21:42:24.407 111 18256.86 69.40 52557.09 88888.00 2008-04-20 21:42:24.907 111 18256.80 69.39 52557.07 88888.00 2008-04-20 21:42:25.407 111 18256.79 69.47 52557.05 88888.00 2008-04-20 21:42:25.907 111 18256.78 69.48 52556.98 88888.00 2008-04-20 21:42:26.407 111 18256.80 69.48 52557.01 88888.00 2008-04-20 21:42:26.907 111 18256.78 69.46 52557.05 88888.00 2008-04-20 21:42:27.407 111 18256.80 69.53 52557.09 88888.00 2008-04-20 21:42:27.907 111 18256.80 69.53 52557.21 88888.00 2008-04-20 21:42:28.407 111 18256.92 69.54 52557.16 88888.00 2008-04-20 21:42:28.907 111 18256.91 69.53 52557.07 88888.00 2008-04-20 21:42:29.407 111 18256.82 69.47 52557.07 88888.00 2008-04-20 21:42:29.907 111 18256.80 69.46 52557.07 88888.00 2008-04-20 21:42:30.407 111 18256.76 69.41 52557.13 88888.00 2008-04-20 21:42:30.907 111 18256.75 69.40 52557.14 88888.00 2008-04-20 21:42:31.407 111 18256.77 69.44 52557.08 88888.00 2008-04-20 21:42:31.907 111 18256.88 69.46 52557.11 88888.00 2008-04-20 21:42:32.407 111 18256.88 69.50 52557.12 88888.00 2008-04-20 21:42:32.907 111 18256.88 69.52 52557.16 88888.00 2008-04-20 21:42:33.407 111 18256.88 69.54 52557.21 88888.00 2008-04-20 21:42:33.907 111 18256.96 69.50 52557.17 88888.00 2008-04-20 21:42:34.407 111 18257.03 69.45 52557.11 88888.00 2008-04-20 21:42:34.907 111 18257.00 69.44 52557.08 88888.00 2008-04-20 21:42:35.407 111 18256.88 69.52 52557.07 88888.00 2008-04-20 21:42:35.907 111 18256.76 69.50 52557.10 88888.00 2008-04-20 21:42:36.407 111 18256.84 69.51 52557.20 88888.00 2008-04-20 21:42:36.907 111 18256.81 69.53 52557.19 88888.00 2008-04-20 21:42:37.407 111 18256.79 69.57 52557.18 88888.00 2008-04-20 21:42:37.907 111 18256.70 69.58 52557.24 88888.00 2008-04-20 21:42:38.407 111 18256.66 69.59 52557.23 88888.00 2008-04-20 21:42:38.907 111 18256.62 69.64 52557.07 88888.00 2008-04-20 21:42:39.407 111 18256.60 69.57 52557.17 88888.00 2008-04-20 21:42:39.907 111 18256.53 69.37 52557.20 88888.00 2008-04-20 21:42:40.407 111 18256.54 69.44 52557.13 88888.00 2008-04-20 21:42:40.907 111 18256.73 69.52 52557.08 88888.00 2008-04-20 21:42:41.407 111 18256.79 69.55 52557.05 88888.00 2008-04-20 21:42:41.907 111 18256.78 69.70 52557.16 88888.00 2008-04-20 21:42:42.407 111 18256.76 69.74 52557.10 88888.00 2008-04-20 21:42:42.907 111 18256.63 69.74 52556.99 88888.00 2008-04-20 21:42:43.407 111 18256.60 69.78 52556.93 88888.00 2008-04-20 21:42:43.907 111 18256.58 69.76 52556.78 88888.00 2008-04-20 21:42:44.407 111 18256.49 69.77 52556.74 88888.00 2008-04-20 21:42:44.907 111 18256.55 69.77 52556.73 88888.00 2008-04-20 21:42:45.407 111 18256.47 69.71 52556.81 88888.00 2008-04-20 21:42:45.907 111 18256.46 69.72 52556.83 88888.00 2008-04-20 21:42:46.407 111 18256.52 69.73 52556.87 88888.00 2008-04-20 21:42:46.907 111 18256.40 69.70 52556.94 88888.00 2008-04-20 21:42:47.407 111 18256.36 69.63 52557.13 88888.00 2008-04-20 21:42:47.907 111 18256.31 69.71 52557.10 88888.00 2008-04-20 21:42:48.407 111 18256.44 69.77 52557.02 88888.00 2008-04-20 21:42:48.907 111 18256.40 69.71 52556.96 88888.00 2008-04-20 21:42:49.407 111 18256.42 69.75 52556.95 88888.00 2008-04-20 21:42:49.907 111 18256.41 69.77 52557.01 88888.00 2008-04-20 21:42:50.407 111 18256.36 69.82 52557.18 88888.00 2008-04-20 21:42:50.907 111 18256.31 69.84 52557.25 88888.00 2008-04-20 21:42:51.407 111 18256.41 69.77 52557.14 88888.00 2008-04-20 21:42:51.907 111 18256.38 69.73 52557.08 88888.00 2008-04-20 21:42:52.407 111 18256.30 69.70 52556.95 88888.00 2008-04-20 21:42:52.907 111 18256.26 69.75 52556.88 88888.00 2008-04-20 21:42:53.407 111 18256.26 69.81 52556.90 88888.00 2008-04-20 21:42:53.907 111 18256.31 69.80 52556.95 88888.00 2008-04-20 21:42:54.407 111 18256.44 69.78 52556.86 88888.00 2008-04-20 21:42:54.907 111 18256.37 69.69 52556.90 88888.00 2008-04-20 21:42:55.407 111 18256.36 69.74 52556.93 88888.00 2008-04-20 21:42:55.907 111 18256.44 69.81 52556.84 88888.00 2008-04-20 21:42:56.407 111 18256.53 69.81 52556.75 88888.00 2008-04-20 21:42:56.907 111 18256.60 69.78 52556.78 88888.00 2008-04-20 21:42:57.407 111 18256.49 69.79 52556.75 88888.00 2008-04-20 21:42:57.907 111 18256.30 69.86 52556.75 88888.00 2008-04-20 21:42:58.407 111 18256.36 69.80 52556.81 88888.00 2008-04-20 21:42:58.907 111 18256.36 69.74 52556.94 88888.00 2008-04-20 21:42:59.407 111 18256.41 69.70 52556.89 88888.00 2008-04-20 21:42:59.907 111 18256.23 69.72 52556.90 88888.00 2008-04-20 21:43:00.407 111 18256.23 69.65 52556.89 88888.00 2008-04-20 21:43:00.907 111 18256.31 69.65 52556.98 88888.00 2008-04-20 21:43:01.407 111 18256.40 69.64 52557.00 88888.00 2008-04-20 21:43:01.907 111 18256.55 69.67 52556.94 88888.00 2008-04-20 21:43:02.407 111 18256.74 69.72 52556.95 88888.00 2008-04-20 21:43:02.907 111 18256.70 69.73 52556.93 88888.00 2008-04-20 21:43:03.407 111 18256.65 69.72 52556.98 88888.00 2008-04-20 21:43:03.907 111 18256.62 69.75 52557.11 88888.00 2008-04-20 21:43:04.407 111 18256.47 69.78 52557.19 88888.00 2008-04-20 21:43:04.907 111 18256.42 69.64 52557.32 88888.00 2008-04-20 21:43:05.407 111 18256.44 69.67 52557.32 88888.00 2008-04-20 21:43:05.907 111 18256.49 69.74 52557.32 88888.00 2008-04-20 21:43:06.407 111 18256.38 69.82 52557.29 88888.00 2008-04-20 21:43:06.907 111 18256.43 69.87 52557.29 88888.00 2008-04-20 21:43:07.407 111 18256.51 69.87 52557.32 88888.00 2008-04-20 21:43:07.907 111 18256.58 69.95 52557.33 88888.00 2008-04-20 21:43:08.407 111 18256.79 69.94 52557.37 88888.00 2008-04-20 21:43:08.907 111 18256.89 69.90 52557.33 88888.00 2008-04-20 21:43:09.407 111 18256.80 69.92 52557.34 88888.00 2008-04-20 21:43:09.907 111 18256.70 69.90 52557.34 88888.00 2008-04-20 21:43:10.407 111 18256.63 69.87 52557.33 88888.00 2008-04-20 21:43:10.907 111 18256.55 69.75 52557.28 88888.00 2008-04-20 21:43:11.407 111 18256.47 69.70 52557.29 88888.00 2008-04-20 21:43:11.907 111 18256.44 69.69 52557.29 88888.00 2008-04-20 21:43:12.407 111 18256.43 69.66 52557.33 88888.00 2008-04-20 21:43:12.907 111 18256.44 69.72 52557.24 88888.00 2008-04-20 21:43:13.407 111 18256.43 69.81 52557.24 88888.00 2008-04-20 21:43:13.907 111 18256.49 69.79 52557.39 88888.00 2008-04-20 21:43:14.407 111 18256.33 69.79 52557.47 88888.00 2008-04-20 21:43:14.907 111 18256.26 69.77 52557.43 88888.00 2008-04-20 21:43:15.407 111 18256.44 69.66 52557.47 88888.00 2008-04-20 21:43:15.907 111 18256.40 69.63 52557.51 88888.00 2008-04-20 21:43:16.407 111 18256.54 69.71 52557.46 88888.00 2008-04-20 21:43:16.907 111 18256.53 69.80 52557.37 88888.00 2008-04-20 21:43:17.407 111 18256.44 69.83 52557.33 88888.00 2008-04-20 21:43:17.907 111 18256.45 69.86 52557.43 88888.00 2008-04-20 21:43:18.407 111 18256.49 69.94 52557.35 88888.00 2008-04-20 21:43:18.907 111 18256.53 69.88 52557.33 88888.00 2008-04-20 21:43:19.407 111 18256.58 69.89 52557.34 88888.00 2008-04-20 21:43:19.907 111 18256.87 69.79 52557.46 88888.00 2008-04-20 21:43:20.407 111 18256.82 69.61 52557.29 88888.00 2008-04-20 21:43:20.907 111 18256.79 69.65 52557.25 88888.00 2008-04-20 21:43:21.407 111 18256.84 69.65 52557.40 88888.00 2008-04-20 21:43:21.907 111 18256.79 69.70 52557.45 88888.00 2008-04-20 21:43:22.407 111 18256.77 69.77 52557.30 88888.00 2008-04-20 21:43:22.907 111 18256.71 69.81 52557.32 88888.00 2008-04-20 21:43:23.407 111 18256.66 69.88 52557.17 88888.00 2008-04-20 21:43:23.907 111 18256.68 69.85 52557.11 88888.00 2008-04-20 21:43:24.407 111 18256.67 69.91 52557.17 88888.00 2008-04-20 21:43:24.907 111 18256.60 69.94 52557.20 88888.00 2008-04-20 21:43:25.407 111 18256.59 69.74 52557.28 88888.00 2008-04-20 21:43:25.907 111 18256.55 69.64 52557.25 88888.00 2008-04-20 21:43:26.407 111 18256.68 69.58 52557.18 88888.00 2008-04-20 21:43:26.907 111 18256.79 69.55 52557.22 88888.00 2008-04-20 21:43:27.407 111 18256.71 69.61 52557.34 88888.00 2008-04-20 21:43:27.907 111 18256.59 69.67 52557.28 88888.00 2008-04-20 21:43:28.407 111 18256.56 69.77 52557.35 88888.00 2008-04-20 21:43:28.907 111 18256.53 69.79 52557.29 88888.00 2008-04-20 21:43:29.407 111 18256.63 69.81 52557.24 88888.00 2008-04-20 21:43:29.907 111 18256.60 69.83 52557.37 88888.00 2008-04-20 21:43:30.407 111 18256.48 69.86 52557.37 88888.00 2008-04-20 21:43:30.907 111 18256.46 69.84 52557.34 88888.00 2008-04-20 21:43:31.407 111 18256.31 69.83 52557.32 88888.00 2008-04-20 21:43:31.907 111 18256.29 69.75 52557.31 88888.00 2008-04-20 21:43:32.407 111 18256.29 69.77 52557.33 88888.00 2008-04-20 21:43:32.907 111 18256.32 69.81 52557.43 88888.00 2008-04-20 21:43:33.407 111 18256.31 69.82 52557.37 88888.00 2008-04-20 21:43:33.907 111 18256.29 69.79 52557.44 88888.00 2008-04-20 21:43:34.407 111 18256.38 69.83 52557.34 88888.00 2008-04-20 21:43:34.907 111 18256.46 69.85 52557.41 88888.00 2008-04-20 21:43:35.407 111 18256.49 69.87 52557.44 88888.00 2008-04-20 21:43:35.907 111 18256.51 69.84 52557.43 88888.00 2008-04-20 21:43:36.407 111 18256.31 69.83 52557.36 88888.00 2008-04-20 21:43:36.907 111 18256.19 69.80 52557.34 88888.00 2008-04-20 21:43:37.407 111 18256.34 69.81 52557.45 88888.00 2008-04-20 21:43:37.907 111 18256.30 69.81 52557.58 88888.00 2008-04-20 21:43:38.407 111 18256.29 69.85 52557.56 88888.00 2008-04-20 21:43:38.907 111 18256.26 69.86 52557.47 88888.00 2008-04-20 21:43:39.407 111 18256.18 69.81 52557.46 88888.00 2008-04-20 21:43:39.907 111 18256.25 69.77 52557.44 88888.00 2008-04-20 21:43:40.407 111 18256.30 69.71 52557.53 88888.00 2008-04-20 21:43:40.907 111 18256.11 69.73 52557.36 88888.00 2008-04-20 21:43:41.407 111 18256.26 69.78 52557.20 88888.00 2008-04-20 21:43:41.907 111 18256.41 69.85 52557.22 88888.00 2008-04-20 21:43:42.407 111 18256.26 69.83 52557.36 88888.00 2008-04-20 21:43:42.907 111 18256.21 69.84 52557.28 88888.00 2008-04-20 21:43:43.407 111 18256.35 69.88 52557.21 88888.00 2008-04-20 21:43:43.907 111 18256.32 69.91 52557.25 88888.00 2008-04-20 21:43:44.407 111 18256.19 69.90 52557.27 88888.00 2008-04-20 21:43:44.907 111 18256.04 69.82 52557.28 88888.00 2008-04-20 21:43:45.407 111 18256.09 69.83 52557.25 88888.00 2008-04-20 21:43:45.907 111 18256.06 69.81 52557.28 88888.00 2008-04-20 21:43:46.407 111 18256.09 69.85 52557.23 88888.00 2008-04-20 21:43:46.907 111 18256.15 69.87 52557.29 88888.00 2008-04-20 21:43:47.407 111 18256.16 69.91 52557.23 88888.00 2008-04-20 21:43:47.907 111 18256.10 69.92 52557.25 88888.00 2008-04-20 21:43:48.407 111 18256.32 69.84 52557.16 88888.00 2008-04-20 21:43:48.907 111 18256.32 69.73 52557.10 88888.00 2008-04-20 21:43:49.407 111 18256.27 69.73 52557.23 88888.00 2008-04-20 21:43:49.907 111 18256.26 69.89 52557.30 88888.00 2008-04-20 21:43:50.407 111 18256.31 69.95 52557.23 88888.00 2008-04-20 21:43:50.907 111 18256.31 69.92 52557.31 88888.00 2008-04-20 21:43:51.407 111 18256.34 70.00 52557.42 88888.00 2008-04-20 21:43:51.907 111 18256.19 69.96 52557.39 88888.00 2008-04-20 21:43:52.407 111 18256.18 69.92 52557.30 88888.00 2008-04-20 21:43:52.907 111 18256.25 69.78 52557.25 88888.00 2008-04-20 21:43:53.407 111 18256.27 69.79 52557.25 88888.00 2008-04-20 21:43:53.907 111 18256.32 69.91 52557.18 88888.00 2008-04-20 21:43:54.407 111 18256.26 70.01 52557.18 88888.00 2008-04-20 21:43:54.907 111 18256.36 70.07 52557.24 88888.00 2008-04-20 21:43:55.407 111 18256.40 70.07 52557.34 88888.00 2008-04-20 21:43:55.907 111 18256.35 70.00 52557.24 88888.00 2008-04-20 21:43:56.407 111 18256.37 70.06 52557.29 88888.00 2008-04-20 21:43:56.907 111 18256.26 70.12 52557.42 88888.00 2008-04-20 21:43:57.407 111 18256.31 70.10 52557.37 88888.00 2008-04-20 21:43:57.907 111 18256.36 70.08 52557.32 88888.00 2008-04-20 21:43:58.407 111 18256.38 70.08 52557.37 88888.00 2008-04-20 21:43:58.907 111 18256.25 70.12 52557.32 88888.00 2008-04-20 21:43:59.407 111 18256.13 70.08 52557.30 88888.00 2008-04-20 21:43:59.907 111 18256.02 70.06 52557.40 88888.00 2008-04-20 21:44:00.407 111 18256.00 70.06 52557.37 88888.00 2008-04-20 21:44:00.907 111 18256.09 70.03 52557.39 88888.00 2008-04-20 21:44:01.407 111 18256.12 69.95 52557.44 88888.00 2008-04-20 21:44:01.907 111 18256.15 69.96 52557.42 88888.00 2008-04-20 21:44:02.407 111 18256.12 69.96 52557.44 88888.00 2008-04-20 21:44:02.907 111 18256.18 69.81 52557.31 88888.00 2008-04-20 21:44:03.407 111 18256.15 69.72 52557.23 88888.00 2008-04-20 21:44:03.907 111 18256.04 69.68 52557.14 88888.00 2008-04-20 21:44:04.407 111 18255.99 69.87 52557.17 88888.00 2008-04-20 21:44:04.907 111 18256.00 69.98 52557.24 88888.00 2008-04-20 21:44:05.407 111 18255.86 69.91 52557.24 88888.00 2008-04-20 21:44:05.907 111 18255.71 69.85 52557.19 88888.00 2008-04-20 21:44:06.407 111 18255.76 69.86 52557.30 88888.00 2008-04-20 21:44:06.907 111 18255.80 69.88 52557.32 88888.00 2008-04-20 21:44:07.407 111 18255.81 69.87 52557.27 88888.00 2008-04-20 21:44:07.907 111 18255.67 69.90 52557.18 88888.00 2008-04-20 21:44:08.407 111 18255.64 69.89 52557.21 88888.00 2008-04-20 21:44:08.907 111 18255.64 69.82 52557.35 88888.00 2008-04-20 21:44:09.407 111 18255.59 69.86 52557.31 88888.00 2008-04-20 21:44:09.907 111 18255.60 69.84 52557.22 88888.00 2008-04-20 21:44:10.407 111 18255.61 69.84 52557.08 88888.00 2008-04-20 21:44:10.907 111 18255.64 69.81 52556.96 88888.00 2008-04-20 21:44:11.407 111 18255.67 69.75 52556.89 88888.00 2008-04-20 21:44:11.907 111 18255.70 69.77 52557.01 88888.00 2008-04-20 21:44:12.407 111 18255.75 69.72 52557.16 88888.00 2008-04-20 21:44:12.907 111 18255.69 69.63 52557.24 88888.00 2008-04-20 21:44:13.407 111 18255.70 69.63 52557.22 88888.00 2008-04-20 21:44:13.907 111 18255.70 69.65 52557.30 88888.00 2008-04-20 21:44:14.407 111 18255.78 69.62 52557.43 88888.00 2008-04-20 21:44:14.907 111 18255.72 69.59 52557.41 88888.00 2008-04-20 21:44:15.407 111 18255.77 69.68 52557.27 88888.00 2008-04-20 21:44:15.907 111 18255.77 69.72 52557.07 88888.00 2008-04-20 21:44:16.407 111 18255.84 69.76 52556.96 88888.00 2008-04-20 21:44:16.907 111 18255.84 69.70 52557.09 88888.00 2008-04-20 21:44:17.407 111 18255.91 69.55 52557.05 88888.00 2008-04-20 21:44:17.907 111 18255.84 69.51 52557.14 88888.00 2008-04-20 21:44:18.407 111 18255.90 69.55 52557.17 88888.00 2008-04-20 21:44:18.907 111 18256.00 69.56 52557.27 88888.00 2008-04-20 21:44:19.404 111 18256.05 69.55 52557.32 88888.00 2008-04-20 21:44:19.904 111 18256.02 69.57 52557.28 88888.00 2008-04-20 21:44:20.404 111 18256.02 69.56 52557.18 88888.00 2008-04-20 21:44:20.904 111 18255.98 69.61 52557.24 88888.00 2008-04-20 21:44:21.404 111 18256.03 69.66 52557.24 88888.00 2008-04-20 21:44:21.904 111 18256.05 69.67 52557.25 88888.00 2008-04-20 21:44:22.404 111 18256.14 69.65 52557.10 88888.00 2008-04-20 21:44:22.904 111 18256.09 69.54 52557.12 88888.00 2008-04-20 21:44:23.404 111 18255.97 69.53 52557.14 88888.00 2008-04-20 21:44:23.904 111 18255.94 69.59 52557.09 88888.00 2008-04-20 21:44:24.404 111 18255.79 69.55 52557.10 88888.00 2008-04-20 21:44:24.904 111 18255.78 69.43 52557.19 88888.00 2008-04-20 21:44:25.404 111 18255.87 69.35 52557.20 88888.00 2008-04-20 21:44:25.904 111 18255.79 69.42 52557.10 88888.00 2008-04-20 21:44:26.404 111 18255.90 69.38 52557.09 88888.00 2008-04-20 21:44:26.904 111 18255.91 69.10 52557.13 88888.00 2008-04-20 21:44:27.404 111 18255.82 69.01 52557.06 88888.00 2008-04-20 21:44:27.904 111 18255.84 69.08 52557.07 88888.00 2008-04-20 21:44:28.404 111 18256.08 69.13 52557.09 88888.00 2008-04-20 21:44:28.904 111 18256.02 69.10 52557.16 88888.00 2008-04-20 21:44:29.404 111 18255.97 69.04 52557.16 88888.00 2008-04-20 21:44:29.904 111 18255.84 69.20 52557.12 88888.00 2008-04-20 21:44:30.404 111 18255.82 69.28 52557.07 88888.00 2008-04-20 21:44:30.904 111 18255.75 69.33 52557.02 88888.00 2008-04-20 21:44:31.404 111 18255.77 69.31 52557.19 88888.00 2008-04-20 21:44:31.904 111 18255.82 69.20 52557.18 88888.00 2008-04-20 21:44:32.404 111 18255.80 69.36 52557.17 88888.00 2008-04-20 21:44:32.904 111 18255.95 69.38 52557.16 88888.00 2008-04-20 21:44:33.404 111 18256.13 69.38 52557.22 88888.00 2008-04-20 21:44:33.904 111 18256.19 69.38 52557.22 88888.00 2008-04-20 21:44:34.404 111 18256.15 69.33 52557.18 88888.00 2008-04-20 21:44:34.904 111 18256.18 69.38 52557.18 88888.00 2008-04-20 21:44:35.404 111 18256.18 69.38 52557.24 88888.00 2008-04-20 21:44:35.904 111 18256.02 69.42 52557.32 88888.00 2008-04-20 21:44:36.404 111 18255.90 69.31 52557.22 88888.00 2008-04-20 21:44:36.904 111 18256.01 69.30 52557.19 88888.00 2008-04-20 21:44:37.404 111 18256.09 69.30 52557.23 88888.00 2008-04-20 21:44:37.904 111 18256.18 69.32 52557.18 88888.00 2008-04-20 21:44:38.404 111 18256.11 69.30 52557.16 88888.00 2008-04-20 21:44:38.904 111 18256.11 69.26 52556.98 88888.00 2008-04-20 21:44:39.404 111 18256.12 69.25 52556.77 88888.00 2008-04-20 21:44:39.904 111 18256.13 69.23 52556.75 88888.00 2008-04-20 21:44:40.404 111 18256.18 69.19 52556.89 88888.00 2008-04-20 21:44:40.904 111 18256.11 69.14 52557.01 88888.00 2008-04-20 21:44:41.404 111 18256.11 69.17 52557.00 88888.00 2008-04-20 21:44:41.904 111 18256.09 69.14 52557.02 88888.00 2008-04-20 21:44:42.404 111 18256.14 69.09 52557.01 88888.00 2008-04-20 21:44:42.904 111 18256.30 69.09 52557.09 88888.00 2008-04-20 21:44:43.404 111 18256.23 69.13 52557.07 88888.00 2008-04-20 21:44:43.904 111 18256.11 69.15 52557.05 88888.00 2008-04-20 21:44:44.404 111 18256.02 69.09 52557.02 88888.00 2008-04-20 21:44:44.904 111 18256.00 69.05 52556.97 88888.00 2008-04-20 21:44:45.404 111 18256.21 69.11 52557.12 88888.00 2008-04-20 21:44:45.904 111 18256.29 69.10 52557.10 88888.00 2008-04-20 21:44:46.404 111 18256.27 69.12 52557.04 88888.00 2008-04-20 21:44:46.904 111 18256.20 69.11 52557.01 88888.00 2008-04-20 21:44:47.404 111 18256.33 69.10 52557.01 88888.00 2008-04-20 21:44:47.904 111 18256.22 69.20 52556.99 88888.00 2008-04-20 21:44:48.404 111 18256.09 69.22 52557.00 88888.00 2008-04-20 21:44:48.904 111 18256.26 69.15 52556.95 88888.00 2008-04-20 21:44:49.404 111 18256.29 69.13 52556.97 88888.00 2008-04-20 21:44:49.904 111 18256.24 69.14 52557.08 88888.00 2008-04-20 21:44:50.404 111 18256.06 69.17 52556.96 88888.00 2008-04-20 21:44:50.904 111 18256.03 69.21 52556.89 88888.00 2008-04-20 21:44:51.404 111 18256.00 69.19 52556.90 88888.00 2008-04-20 21:44:51.904 111 18255.99 69.15 52556.87 88888.00 2008-04-20 21:44:52.404 111 18256.19 69.13 52556.82 88888.00 2008-04-20 21:44:52.904 111 18256.37 69.13 52556.86 88888.00 2008-04-20 21:44:53.404 111 18256.44 69.15 52556.94 88888.00 2008-04-20 21:44:53.904 111 18256.43 69.19 52556.97 88888.00 2008-04-20 21:44:54.404 111 18256.30 69.16 52557.00 88888.00 2008-04-20 21:44:54.904 111 18256.21 69.12 52557.07 88888.00 2008-04-20 21:44:55.404 111 18256.24 69.11 52557.01 88888.00 2008-04-20 21:44:55.904 111 18256.16 69.04 52557.02 88888.00 2008-04-20 21:44:56.404 111 18256.18 69.07 52556.98 88888.00 2008-04-20 21:44:56.904 111 18256.21 69.10 52556.91 88888.00 2008-04-20 21:44:57.404 111 18256.30 69.13 52556.89 88888.00 2008-04-20 21:44:57.904 111 18256.22 69.20 52556.97 88888.00 2008-04-20 21:44:58.404 111 18256.11 69.20 52556.98 88888.00 2008-04-20 21:44:58.904 111 18256.18 69.19 52557.09 88888.00 2008-04-20 21:44:59.404 111 18256.22 69.13 52557.09 88888.00 2008-04-20 21:44:59.904 111 18256.42 69.13 52557.04 88888.00 2008-04-20 21:45:00.404 111 18256.51 69.17 52556.89 88888.00 2008-04-20 21:45:00.904 111 18256.45 69.12 52556.88 88888.00 2008-04-20 21:45:01.404 111 18256.47 69.06 52556.97 88888.00 2008-04-20 21:45:01.904 111 18256.47 69.08 52557.07 88888.00 2008-04-20 21:45:02.404 111 18256.44 69.17 52557.02 88888.00 2008-04-20 21:45:02.904 111 18256.41 69.19 52556.98 88888.00 2008-04-20 21:45:03.404 111 18256.43 69.23 52557.06 88888.00 2008-04-20 21:45:03.904 111 18256.47 69.15 52557.08 88888.00 2008-04-20 21:45:04.404 111 18256.46 69.14 52557.05 88888.00 2008-04-20 21:45:04.904 111 18256.62 69.07 52556.96 88888.00 2008-04-20 21:45:05.404 111 18256.75 69.15 52557.02 88888.00 2008-04-20 21:45:05.904 111 18256.75 69.17 52556.90 88888.00 2008-04-20 21:45:06.404 111 18256.75 69.13 52556.89 88888.00 2008-04-20 21:45:06.904 111 18256.76 69.08 52557.00 88888.00 2008-04-20 21:45:07.404 111 18256.70 69.13 52556.95 88888.00 2008-04-20 21:45:07.904 111 18256.77 69.12 52557.00 88888.00 2008-04-20 21:45:08.404 111 18256.81 69.03 52556.96 88888.00 2008-04-20 21:45:08.904 111 18256.94 69.08 52556.85 88888.00 2008-04-20 21:45:09.404 111 18256.98 69.08 52556.94 88888.00 2008-04-20 21:45:09.904 111 18256.97 69.08 52557.07 88888.00 2008-04-20 21:45:10.404 111 18256.97 69.08 52556.94 88888.00 2008-04-20 21:45:10.904 111 18257.01 69.10 52556.93 88888.00 2008-04-20 21:45:11.404 111 18257.10 69.17 52556.87 88888.00 2008-04-20 21:45:11.904 111 18257.06 69.20 52556.85 88888.00 2008-04-20 21:45:12.404 111 18256.90 69.18 52556.74 88888.00 2008-04-20 21:45:12.904 111 18257.02 69.24 52556.74 88888.00 2008-04-20 21:45:13.404 111 18257.05 69.26 52556.84 88888.00 2008-04-20 21:45:13.904 111 18257.06 69.29 52556.89 88888.00 2008-04-20 21:45:14.404 111 18257.14 69.29 52557.00 88888.00 2008-04-20 21:45:14.904 111 18257.19 69.25 52556.86 88888.00 2008-04-20 21:45:15.404 111 18257.13 69.19 52556.83 88888.00 2008-04-20 21:45:15.904 111 18257.16 69.13 52556.94 88888.00 2008-04-20 21:45:16.404 111 18257.09 69.16 52556.79 88888.00 2008-04-20 21:45:16.904 111 18257.03 69.18 52556.71 88888.00 2008-04-20 21:45:17.404 111 18257.06 69.18 52556.66 88888.00 2008-04-20 21:45:17.904 111 18257.16 69.24 52556.79 88888.00 2008-04-20 21:45:18.404 111 18257.22 69.29 52556.83 88888.00 2008-04-20 21:45:18.904 111 18257.38 69.19 52556.71 88888.00 2008-04-20 21:45:19.404 111 18257.53 69.06 52556.69 88888.00 2008-04-20 21:45:19.904 111 18257.41 69.10 52556.81 88888.00 2008-04-20 21:45:20.404 111 18257.47 69.21 52556.81 88888.00 2008-04-20 21:45:20.904 111 18257.58 69.21 52556.76 88888.00 2008-04-20 21:45:21.404 111 18257.54 69.21 52556.77 88888.00 2008-04-20 21:45:21.904 111 18257.40 69.14 52556.70 88888.00 2008-04-20 21:45:22.404 111 18257.41 68.97 52556.71 88888.00 2008-04-20 21:45:22.904 111 18257.41 68.98 52556.81 88888.00 2008-04-20 21:45:23.404 111 18257.43 68.97 52556.73 88888.00 2008-04-20 21:45:23.904 111 18257.43 68.86 52556.72 88888.00 2008-04-20 21:45:24.404 111 18257.53 68.81 52556.78 88888.00 2008-04-20 21:45:24.904 111 18257.81 68.83 52556.77 88888.00 2008-04-20 21:45:25.404 111 18257.81 68.86 52556.77 88888.00 2008-04-20 21:45:25.904 111 18257.79 68.88 52556.84 88888.00 2008-04-20 21:45:26.404 111 18257.85 68.86 52556.84 88888.00 2008-04-20 21:45:26.904 111 18257.86 68.90 52556.79 88888.00 2008-04-20 21:45:27.404 111 18257.85 68.99 52556.85 88888.00 2008-04-20 21:45:27.904 111 18257.96 69.04 52556.76 88888.00 2008-04-20 21:45:28.404 111 18258.10 69.13 52556.60 88888.00 2008-04-20 21:45:28.904 111 18258.09 69.25 52556.58 88888.00 2008-04-20 21:45:29.404 111 18258.00 69.18 52556.59 88888.00 2008-04-20 21:45:29.904 111 18257.94 69.18 52556.64 88888.00 2008-04-20 21:45:30.404 111 18257.90 69.25 52556.71 88888.00 2008-04-20 21:45:30.904 111 18257.87 69.39 52556.78 88888.00 2008-04-20 21:45:31.404 111 18258.00 69.50 52556.79 88888.00 2008-04-20 21:45:31.904 111 18257.95 69.46 52556.81 88888.00 2008-04-20 21:45:32.404 111 18257.94 69.46 52556.69 88888.00 2008-04-20 21:45:32.904 111 18257.99 69.62 52556.67 88888.00 2008-04-20 21:45:33.404 111 18258.06 69.73 52556.71 88888.00 2008-04-20 21:45:33.904 111 18258.11 69.74 52556.77 88888.00 2008-04-20 21:45:34.404 111 18258.17 69.76 52556.76 88888.00 2008-04-20 21:45:34.904 111 18258.21 69.77 52556.72 88888.00 2008-04-20 21:45:35.404 111 18258.15 69.69 52556.84 88888.00 2008-04-20 21:45:35.904 111 18258.11 69.69 52556.94 88888.00 2008-04-20 21:45:36.404 111 18258.12 69.61 52556.82 88888.00 2008-04-20 21:45:36.904 111 18258.22 69.58 52556.72 88888.00 2008-04-20 21:45:37.404 111 18258.36 69.71 52556.79 88888.00 2008-04-20 21:45:37.904 111 18258.55 69.77 52556.84 88888.00 2008-04-20 21:45:38.404 111 18258.66 69.78 52556.81 88888.00 2008-04-20 21:45:38.904 111 18258.62 69.68 52556.84 88888.00 2008-04-20 21:45:39.404 111 18258.55 69.78 52556.84 88888.00 2008-04-20 21:45:39.904 111 18258.51 69.81 52556.83 88888.00 2008-04-20 21:45:40.404 111 18258.49 69.86 52556.94 88888.00 2008-04-20 21:45:40.904 111 18258.55 69.86 52556.91 88888.00 2008-04-20 21:45:41.404 111 18258.52 69.90 52556.90 88888.00 2008-04-20 21:45:41.904 111 18258.62 69.94 52556.88 88888.00 2008-04-20 21:45:42.404 111 18258.73 69.92 52556.82 88888.00 2008-04-20 21:45:42.904 111 18258.64 69.88 52556.81 88888.00 2008-04-20 21:45:43.404 111 18258.61 69.87 52556.78 88888.00 2008-04-20 21:45:43.904 111 18258.66 69.68 52556.71 88888.00 2008-04-20 21:45:44.404 111 18258.75 69.74 52556.71 88888.00 2008-04-20 21:45:44.904 111 18258.64 69.86 52556.71 88888.00 2008-04-20 21:45:45.404 111 18258.81 69.87 52556.63 88888.00 2008-04-20 21:45:45.904 111 18258.80 70.00 52556.61 88888.00 2008-04-20 21:45:46.404 111 18258.64 69.99 52556.69 88888.00 2008-04-20 21:45:46.904 111 18258.81 70.04 52556.76 88888.00 2008-04-20 21:45:47.404 111 18258.98 70.12 52556.74 88888.00 2008-04-20 21:45:47.904 111 18258.80 70.13 52556.76 88888.00 2008-04-20 21:45:48.404 111 18258.87 70.16 52556.81 88888.00 2008-04-20 21:45:48.904 111 18258.87 70.13 52556.78 88888.00 2008-04-20 21:45:49.404 111 18258.81 70.14 52556.82 88888.00 2008-04-20 21:45:49.904 111 18258.92 70.15 52556.63 88888.00 2008-04-20 21:45:50.404 111 18258.97 70.14 52556.60 88888.00 2008-04-20 21:45:50.904 111 18258.92 70.11 52556.77 88888.00 2008-04-20 21:45:51.404 111 18258.98 70.11 52556.89 88888.00 2008-04-20 21:45:51.904 111 18259.02 70.15 52556.89 88888.00 2008-04-20 21:45:52.404 111 18258.95 70.25 52556.94 88888.00 2008-04-20 21:45:52.904 111 18258.94 70.24 52556.98 88888.00 2008-04-20 21:45:53.404 111 18258.95 70.23 52556.91 88888.00 2008-04-20 21:45:53.904 111 18258.99 70.29 52556.86 88888.00 2008-04-20 21:45:54.404 111 18259.07 70.29 52556.84 88888.00 2008-04-20 21:45:54.904 111 18259.23 70.24 52556.86 88888.00 2008-04-20 21:45:55.404 111 18259.21 70.21 52556.98 88888.00 2008-04-20 21:45:55.904 111 18259.12 70.17 52556.97 88888.00 2008-04-20 21:45:56.404 111 18259.07 70.17 52556.79 88888.00 2008-04-20 21:45:56.904 111 18259.01 70.25 52556.72 88888.00 2008-04-20 21:45:57.404 111 18259.05 70.29 52556.76 88888.00 2008-04-20 21:45:57.904 111 18259.09 70.26 52556.93 88888.00 2008-04-20 21:45:58.404 111 18259.17 70.23 52556.84 88888.00 2008-04-20 21:45:58.904 111 18259.24 70.23 52556.87 88888.00 2008-04-20 21:45:59.404 111 18259.24 70.26 52556.78 88888.00 2008-04-20 21:45:59.904 111 18259.20 70.36 52556.86 88888.00 2008-04-20 21:46:00.404 111 18259.30 70.38 52556.99 88888.00 2008-04-20 21:46:00.904 111 18259.44 70.33 52557.10 88888.00 2008-04-20 21:46:01.404 111 18259.38 70.37 52557.24 88888.00 2008-04-20 21:46:01.904 111 18259.35 70.30 52557.35 88888.00 2008-04-20 21:46:02.404 111 18259.30 70.22 52557.33 88888.00 2008-04-20 21:46:02.904 111 18259.37 70.23 52557.30 88888.00 2008-04-20 21:46:03.404 111 18259.37 70.32 52557.24 88888.00 2008-04-20 21:46:03.904 111 18259.36 70.39 52557.28 88888.00 2008-04-20 21:46:04.404 111 18259.34 70.37 52557.20 88888.00 2008-04-20 21:46:04.904 111 18259.47 70.39 52557.28 88888.00 2008-04-20 21:46:05.404 111 18259.46 70.41 52557.23 88888.00 2008-04-20 21:46:05.904 111 18259.35 70.40 52557.09 88888.00 2008-04-20 21:46:06.404 111 18259.42 70.35 52557.05 88888.00 2008-04-20 21:46:06.904 111 18259.52 70.36 52557.06 88888.00 2008-04-20 21:46:07.404 111 18259.57 70.37 52557.00 88888.00 2008-04-20 21:46:07.904 111 18259.57 70.41 52557.01 88888.00 2008-04-20 21:46:08.404 111 18259.70 70.42 52556.97 88888.00 2008-04-20 21:46:08.904 111 18259.79 70.40 52557.07 88888.00 2008-04-20 21:46:09.404 111 18259.73 70.53 52557.21 88888.00 2008-04-20 21:46:09.904 111 18259.71 70.53 52557.21 88888.00 2008-04-20 21:46:10.404 111 18259.69 70.41 52557.29 88888.00 2008-04-20 21:46:10.904 111 18259.67 70.42 52557.29 88888.00 2008-04-20 21:46:11.404 111 18259.61 70.44 52557.35 88888.00 2008-04-20 21:46:11.904 111 18259.60 70.42 52557.37 88888.00 2008-04-20 21:46:12.404 111 18259.59 70.50 52557.36 88888.00 2008-04-20 21:46:12.904 111 18259.67 70.54 52557.25 88888.00 2008-04-20 21:46:13.404 111 18259.64 70.53 52557.27 88888.00 2008-04-20 21:46:13.904 111 18259.67 70.61 52557.30 88888.00 2008-04-20 21:46:14.404 111 18259.70 70.56 52557.18 88888.00 2008-04-20 21:46:14.904 111 18259.70 70.44 52557.21 88888.00 2008-04-20 21:46:15.404 111 18259.73 70.43 52557.27 88888.00 2008-04-20 21:46:15.904 111 18259.86 70.45 52557.31 88888.00 2008-04-20 21:46:16.404 111 18259.88 70.46 52557.22 88888.00 2008-04-20 21:46:16.904 111 18259.85 70.53 52557.14 88888.00 2008-04-20 21:46:17.404 111 18259.91 70.46 52557.17 88888.00 2008-04-20 21:46:17.904 111 18259.96 70.45 52557.18 88888.00 2008-04-20 21:46:18.404 111 18259.94 70.39 52557.21 88888.00 2008-04-20 21:46:18.904 111 18259.93 70.34 52557.22 88888.00 2008-04-20 21:46:19.404 111 18259.95 70.34 52557.31 88888.00 2008-04-20 21:46:19.904 111 18259.92 70.39 52557.35 88888.00 2008-04-20 21:46:20.404 111 18260.02 70.33 52557.42 88888.00 2008-04-20 21:46:20.904 111 18260.10 70.22 52557.47 88888.00 2008-04-20 21:46:21.404 111 18260.10 70.31 52557.45 88888.00 2008-04-20 21:46:21.904 111 18260.05 70.44 52557.40 88888.00 2008-04-20 21:46:22.404 111 18259.92 70.45 52557.40 88888.00 2008-04-20 21:46:22.904 111 18259.92 70.47 52557.31 88888.00 2008-04-20 21:46:23.404 111 18260.06 70.56 52557.32 88888.00 2008-04-20 21:46:23.904 111 18260.09 70.53 52557.34 88888.00 2008-04-20 21:46:24.404 111 18260.12 70.47 52557.32 88888.00 2008-04-20 21:46:24.904 111 18260.13 70.44 52557.34 88888.00 2008-04-20 21:46:25.404 111 18260.02 70.47 52557.44 88888.00 2008-04-20 21:46:25.904 111 18259.90 70.50 52557.45 88888.00 2008-04-20 21:46:26.404 111 18259.82 70.44 52557.42 88888.00 2008-04-20 21:46:26.904 111 18260.01 70.39 52557.44 88888.00 2008-04-20 21:46:27.404 111 18260.16 70.37 52557.43 88888.00 2008-04-20 21:46:27.904 111 18260.14 70.45 52557.41 88888.00 2008-04-20 21:46:28.404 111 18260.05 70.45 52557.51 88888.00 2008-04-20 21:46:28.904 111 18260.07 70.46 52557.57 88888.00 2008-04-20 21:46:29.404 111 18260.07 70.37 52557.55 88888.00 2008-04-20 21:46:29.904 111 18260.10 70.40 52557.51 88888.00 2008-04-20 21:46:30.404 111 18260.09 70.42 52557.44 88888.00 2008-04-20 21:46:30.904 111 18260.22 70.35 52557.39 88888.00 2008-04-20 21:46:31.404 111 18260.26 70.40 52557.39 88888.00 2008-04-20 21:46:31.904 111 18260.23 70.42 52557.42 88888.00 2008-04-20 21:46:32.404 111 18260.27 70.47 52557.41 88888.00 2008-04-20 21:46:32.904 111 18260.31 70.66 52557.43 88888.00 2008-04-20 21:46:33.404 111 18260.32 70.59 52557.54 88888.00 2008-04-20 21:46:33.904 111 18260.28 70.58 52557.48 88888.00 2008-04-20 21:46:34.404 111 18260.32 70.51 52557.48 88888.00 2008-04-20 21:46:34.904 111 18260.35 70.53 52557.48 88888.00 2008-04-20 21:46:35.404 111 18260.37 70.61 52557.37 88888.00 2008-04-20 21:46:35.904 111 18260.43 70.58 52557.42 88888.00 2008-04-20 21:46:36.404 111 18260.56 70.54 52557.36 88888.00 2008-04-20 21:46:36.904 111 18260.59 70.44 52557.42 88888.00 2008-04-20 21:46:37.404 111 18260.64 70.37 52557.39 88888.00 2008-04-20 21:46:37.904 111 18260.71 70.39 52557.37 88888.00 2008-04-20 21:46:38.404 111 18260.71 70.50 52557.39 88888.00 2008-04-20 21:46:38.904 111 18260.88 70.52 52557.41 88888.00 2008-04-20 21:46:39.404 111 18260.89 70.53 52557.41 88888.00 2008-04-20 21:46:39.904 111 18260.87 70.52 52557.39 88888.00 2008-04-20 21:46:40.404 111 18260.79 70.44 52557.32 88888.00 2008-04-20 21:46:40.904 111 18260.61 70.41 52557.42 88888.00 2008-04-20 21:46:41.404 111 18260.51 70.44 52557.54 88888.00 2008-04-20 21:46:41.904 111 18260.57 70.52 52557.48 88888.00 2008-04-20 21:46:42.404 111 18260.64 70.46 52557.48 88888.00 2008-04-20 21:46:42.904 111 18260.73 70.46 52557.55 88888.00 2008-04-20 21:46:43.404 111 18260.66 70.45 52557.67 88888.00 2008-04-20 21:46:43.904 111 18260.62 70.41 52557.53 88888.00 2008-04-20 21:46:44.404 111 18260.64 70.38 52557.51 88888.00 2008-04-20 21:46:44.904 111 18260.49 70.08 52557.66 88888.00 2008-04-20 21:46:45.404 111 18260.58 70.04 52557.67 88888.00 2008-04-20 21:46:45.904 111 18260.61 70.30 52557.56 88888.00 2008-04-20 21:46:46.404 111 18260.56 70.43 52557.47 88888.00 2008-04-20 21:46:46.904 111 18260.56 70.46 52557.52 88888.00 2008-04-20 21:46:47.404 111 18260.60 70.44 52557.53 88888.00 2008-04-20 21:46:47.904 111 18260.70 70.43 52557.53 88888.00 2008-04-20 21:46:48.404 111 18260.62 70.44 52557.45 88888.00 2008-04-20 21:46:48.904 111 18260.62 70.49 52557.37 88888.00 2008-04-20 21:46:49.404 111 18260.65 70.48 52557.42 88888.00 2008-04-20 21:46:49.904 111 18260.61 70.49 52557.44 88888.00 2008-04-20 21:46:50.404 111 18260.55 70.50 52557.35 88888.00 2008-04-20 21:46:50.904 111 18260.59 70.47 52557.48 88888.00 2008-04-20 21:46:51.404 111 18260.56 70.47 52557.49 88888.00 2008-04-20 21:46:51.904 111 18260.58 70.53 52557.56 88888.00 2008-04-20 21:46:52.404 111 18260.58 70.51 52557.60 88888.00 2008-04-20 21:46:52.904 111 18260.57 70.50 52557.51 88888.00 2008-04-20 21:46:53.404 111 18260.49 70.55 52557.46 88888.00 2008-04-20 21:46:53.904 111 18260.26 70.53 52557.47 88888.00 2008-04-20 21:46:54.404 111 18260.20 70.34 52557.43 88888.00 2008-04-20 21:46:54.904 111 18260.21 70.18 52557.43 88888.00 2008-04-20 21:46:55.404 111 18260.16 70.19 52557.53 88888.00 2008-04-20 21:46:55.904 111 18260.17 70.26 52557.52 88888.00 2008-04-20 21:46:56.404 111 18260.28 70.24 52557.64 88888.00 2008-04-20 21:46:56.904 111 18260.28 70.28 52557.74 88888.00 2008-04-20 21:46:57.404 111 18260.17 70.37 52557.68 88888.00 2008-04-20 21:46:57.904 111 18260.21 70.44 52557.62 88888.00 2008-04-20 21:46:58.404 111 18260.20 70.41 52557.58 88888.00 2008-04-20 21:46:58.904 111 18260.32 70.38 52557.51 88888.00 2008-04-20 21:46:59.404 111 18260.36 70.30 52557.59 88888.00 2008-04-20 21:46:59.904 111 18260.39 70.29 52557.62 88888.00 2008-04-20 21:47:00.404 111 18260.53 70.37 52557.75 88888.00 2008-04-20 21:47:00.904 111 18260.58 70.40 52557.70 88888.00 2008-04-20 21:47:01.404 111 18260.60 70.32 52557.62 88888.00 2008-04-20 21:47:01.904 111 18260.61 70.29 52557.52 88888.00 2008-04-20 21:47:02.404 111 18260.64 70.28 52557.43 88888.00 2008-04-20 21:47:02.904 111 18260.55 70.22 52557.59 88888.00 2008-04-20 21:47:03.404 111 18260.56 70.30 52557.59 88888.00 2008-04-20 21:47:03.904 111 18260.50 70.33 52557.53 88888.00 2008-04-20 21:47:04.404 111 18260.39 70.35 52557.42 88888.00 2008-04-20 21:47:04.904 111 18260.24 70.36 52557.37 88888.00 2008-04-20 21:47:05.404 111 18260.28 70.26 52557.52 88888.00 2008-04-20 21:47:05.904 111 18260.38 70.18 52557.58 88888.00 2008-04-20 21:47:06.404 111 18260.53 70.16 52557.63 88888.00 2008-04-20 21:47:06.904 111 18260.59 70.24 52557.65 88888.00 2008-04-20 21:47:07.404 111 18260.56 70.34 52557.59 88888.00 2008-04-20 21:47:07.904 111 18260.50 70.32 52557.53 88888.00 2008-04-20 21:47:08.404 111 18260.62 70.26 52557.62 88888.00 2008-04-20 21:47:08.904 111 18260.72 70.34 52557.60 88888.00 2008-04-20 21:47:09.404 111 18260.62 70.30 52557.44 88888.00 2008-04-20 21:47:09.904 111 18260.79 70.28 52557.42 88888.00 2008-04-20 21:47:10.404 111 18260.83 70.22 52557.41 88888.00 2008-04-20 21:47:10.904 111 18260.77 70.25 52557.46 88888.00 2008-04-20 21:47:11.404 111 18260.76 70.29 52557.48 88888.00 2008-04-20 21:47:11.904 111 18260.68 70.21 52557.51 88888.00 2008-04-20 21:47:12.404 111 18260.68 70.22 52557.64 88888.00 2008-04-20 21:47:12.904 111 18260.70 70.31 52557.66 88888.00 2008-04-20 21:47:13.404 111 18260.75 70.28 52557.66 88888.00 2008-04-20 21:47:13.904 111 18260.72 70.24 52557.59 88888.00 2008-04-20 21:47:14.404 111 18260.78 70.26 52557.63 88888.00 2008-04-20 21:47:14.904 111 18260.77 70.28 52557.70 88888.00 2008-04-20 21:47:15.404 111 18260.70 70.16 52557.67 88888.00 2008-04-20 21:47:15.904 111 18260.67 70.15 52557.65 88888.00 2008-04-20 21:47:16.404 111 18260.76 70.17 52557.65 88888.00 2008-04-20 21:47:16.904 111 18260.70 70.20 52557.57 88888.00 2008-04-20 21:47:17.404 111 18260.71 70.29 52557.55 88888.00 2008-04-20 21:47:17.904 111 18260.72 70.30 52557.58 88888.00 2008-04-20 21:47:18.404 111 18260.73 70.24 52557.65 88888.00 2008-04-20 21:47:18.904 111 18260.85 70.21 52557.52 88888.00 2008-04-20 21:47:19.404 111 18260.81 70.22 52557.43 88888.00 2008-04-20 21:47:19.904 111 18260.68 70.18 52557.55 88888.00 2008-04-20 21:47:20.404 111 18260.67 70.13 52557.58 88888.00 2008-04-20 21:47:20.904 111 18260.71 70.16 52557.59 88888.00 2008-04-20 21:47:21.404 111 18260.66 70.21 52557.65 88888.00 2008-04-20 21:47:21.904 111 18260.50 70.16 52557.70 88888.00 2008-04-20 21:47:22.404 111 18260.55 70.14 52557.70 88888.00 2008-04-20 21:47:22.904 111 18260.65 70.11 52557.71 88888.00 2008-04-20 21:47:23.404 111 18260.76 70.11 52557.75 88888.00 2008-04-20 21:47:23.904 111 18260.73 70.16 52557.69 88888.00 2008-04-20 21:47:24.404 111 18260.64 70.16 52557.71 88888.00 2008-04-20 21:47:24.904 111 18260.67 70.08 52557.78 88888.00 2008-04-20 21:47:25.404 111 18260.53 70.12 52557.77 88888.00 2008-04-20 21:47:25.904 111 18260.57 70.15 52557.71 88888.00 2008-04-20 21:47:26.404 111 18260.58 70.12 52557.75 88888.00 2008-04-20 21:47:26.904 111 18260.54 70.06 52557.65 88888.00 2008-04-20 21:47:27.404 111 18260.62 70.04 52557.66 88888.00 2008-04-20 21:47:27.904 111 18260.67 70.03 52557.63 88888.00 2008-04-20 21:47:28.404 111 18260.67 70.00 52557.59 88888.00 2008-04-20 21:47:28.904 111 18260.64 69.95 52557.59 88888.00 2008-04-20 21:47:29.404 111 18260.62 69.96 52557.70 88888.00 2008-04-20 21:47:29.904 111 18260.69 69.87 52557.75 88888.00 2008-04-20 21:47:30.404 111 18260.68 69.89 52557.81 88888.00 2008-04-20 21:47:30.904 111 18260.67 70.03 52557.83 88888.00 2008-04-20 21:47:31.404 111 18260.76 70.03 52557.82 88888.00 2008-04-20 21:47:31.904 111 18260.81 69.99 52557.79 88888.00 2008-04-20 21:47:32.404 111 18260.88 69.98 52557.72 88888.00 2008-04-20 21:47:32.904 111 18260.92 69.92 52557.80 88888.00 2008-04-20 21:47:33.404 111 18260.80 69.95 52557.63 88888.00 2008-04-20 21:47:33.904 111 18260.70 69.91 52557.65 88888.00 2008-04-20 21:47:34.404 111 18260.77 69.86 52557.87 88888.00 2008-04-20 21:47:34.904 111 18260.72 69.87 52557.88 88888.00 2008-04-20 21:47:35.404 111 18260.78 69.86 52557.86 88888.00 2008-04-20 21:47:35.904 111 18260.80 69.87 52557.88 88888.00 2008-04-20 21:47:36.404 111 18260.75 69.95 52557.86 88888.00 2008-04-20 21:47:36.904 111 18260.80 69.91 52557.87 88888.00 2008-04-20 21:47:37.404 111 18260.76 69.91 52557.91 88888.00 2008-04-20 21:47:37.904 111 18260.70 69.85 52557.88 88888.00 2008-04-20 21:47:38.404 111 18260.88 69.84 52557.70 88888.00 2008-04-20 21:47:38.904 111 18260.93 69.82 52557.68 88888.00 2008-04-20 21:47:39.404 111 18260.82 69.83 52557.68 88888.00 2008-04-20 21:47:39.904 111 18260.77 69.86 52557.62 88888.00 2008-04-20 21:47:40.404 111 18260.89 69.86 52557.74 88888.00 2008-04-20 21:47:40.904 111 18260.86 69.87 52557.80 88888.00 2008-04-20 21:47:41.404 111 18260.90 69.85 52557.89 88888.00 2008-04-20 21:47:41.904 111 18260.93 69.81 52557.86 88888.00 2008-04-20 21:47:42.404 111 18261.01 69.82 52557.92 88888.00 2008-04-20 21:47:42.904 111 18261.09 69.74 52557.91 88888.00 2008-04-20 21:47:43.404 111 18261.09 69.78 52557.91 88888.00 2008-04-20 21:47:43.904 111 18261.03 69.79 52557.85 88888.00 2008-04-20 21:47:44.404 111 18260.97 69.74 52557.88 88888.00 2008-04-20 21:47:44.904 111 18260.94 69.78 52557.93 88888.00 2008-04-20 21:47:45.404 111 18261.02 69.74 52557.94 88888.00 2008-04-20 21:47:45.904 111 18261.02 69.80 52557.87 88888.00 2008-04-20 21:47:46.404 111 18261.05 69.79 52557.86 88888.00 2008-04-20 21:47:46.904 111 18261.04 69.79 52557.89 88888.00 2008-04-20 21:47:47.404 111 18261.02 69.74 52557.83 88888.00 2008-04-20 21:47:47.904 111 18261.02 69.66 52557.82 88888.00 2008-04-20 21:47:48.404 111 18260.99 69.64 52557.81 88888.00 2008-04-20 21:47:48.904 111 18260.99 69.61 52557.75 88888.00 2008-04-20 21:47:49.404 111 18260.86 69.57 52557.59 88888.00 2008-04-20 21:47:49.904 111 18260.85 69.53 52557.51 88888.00 2008-04-20 21:47:50.404 111 18260.83 69.50 52557.59 88888.00 2008-04-20 21:47:50.904 111 18260.85 69.48 52557.69 88888.00 2008-04-20 21:47:51.404 111 18260.86 69.51 52557.83 88888.00 2008-04-20 21:47:51.904 111 18260.93 69.61 52557.78 88888.00 2008-04-20 21:47:52.404 111 18260.92 69.56 52557.75 88888.00 2008-04-20 21:47:52.904 111 18260.89 69.58 52557.74 88888.00 2008-04-20 21:47:53.404 111 18260.91 69.55 52557.79 88888.00 2008-04-20 21:47:53.904 111 18260.96 69.66 52557.82 88888.00 2008-04-20 21:47:54.404 111 18260.87 69.68 52557.80 88888.00 2008-04-20 21:47:54.904 111 18260.81 69.62 52557.70 88888.00 2008-04-20 21:47:55.404 111 18260.75 69.59 52557.68 88888.00 2008-04-20 21:47:55.904 111 18260.69 69.65 52557.62 88888.00 2008-04-20 21:47:56.404 111 18260.72 69.63 52557.65 88888.00 2008-04-20 21:47:56.904 111 18260.72 69.65 52557.63 88888.00 2008-04-20 21:47:57.404 111 18260.72 69.66 52557.63 88888.00 2008-04-20 21:47:57.904 111 18260.79 69.67 52557.63 88888.00 2008-04-20 21:47:58.404 111 18260.93 69.62 52557.60 88888.00 2008-04-20 21:47:58.904 111 18261.01 69.53 52557.68 88888.00 2008-04-20 21:47:59.404 111 18260.79 69.55 52557.66 88888.00 2008-04-20 21:47:59.904 111 18260.77 69.57 52557.66 88888.00 2008-04-20 21:48:00.404 111 18260.82 69.59 52557.68 88888.00 2008-04-20 21:48:00.904 111 18260.81 69.62 52557.54 88888.00 2008-04-20 21:48:01.404 111 18260.71 69.61 52557.42 88888.00 2008-04-20 21:48:01.904 111 18260.58 69.62 52557.37 88888.00 2008-04-20 21:48:02.404 111 18260.70 69.71 52557.42 88888.00 2008-04-20 21:48:02.904 111 18260.72 69.79 52557.28 88888.00 2008-04-20 21:48:03.404 111 18260.82 69.74 52557.32 88888.00 2008-04-20 21:48:03.904 111 18260.93 69.72 52557.43 88888.00 2008-04-20 21:48:04.404 111 18260.85 69.68 52557.51 88888.00 2008-04-20 21:48:04.904 111 18260.75 69.64 52557.60 88888.00 2008-04-20 21:48:05.404 111 18260.79 69.66 52557.59 88888.00 2008-04-20 21:48:05.904 111 18260.79 69.58 52557.68 88888.00 2008-04-20 21:48:06.404 111 18260.89 69.55 52557.66 88888.00 2008-04-20 21:48:06.904 111 18261.04 69.58 52557.65 88888.00 2008-04-20 21:48:07.404 111 18260.99 69.58 52557.63 88888.00 2008-04-20 21:48:07.904 111 18260.85 69.50 52557.59 88888.00 2008-04-20 21:48:08.404 111 18260.90 69.36 52557.56 88888.00 2008-04-20 21:48:08.904 111 18260.93 69.59 52557.67 88888.00 2008-04-20 21:48:09.404 111 18261.09 69.74 52557.57 88888.00 2008-04-20 21:48:09.904 111 18261.12 69.71 52557.54 88888.00 2008-04-20 21:48:10.404 111 18261.05 69.67 52557.46 88888.00 2008-04-20 21:48:10.904 111 18261.10 69.68 52557.49 88888.00 2008-04-20 21:48:11.404 111 18261.18 69.67 52557.64 88888.00 2008-04-20 21:48:11.904 111 18261.29 69.62 52557.57 88888.00 2008-04-20 21:48:12.404 111 18261.19 69.62 52557.54 88888.00 2008-04-20 21:48:12.904 111 18261.16 69.63 52557.53 88888.00 2008-04-20 21:48:13.404 111 18261.16 69.63 52557.54 88888.00 2008-04-20 21:48:13.904 111 18261.21 69.56 52557.51 88888.00 2008-04-20 21:48:14.404 111 18261.18 69.58 52557.56 88888.00 2008-04-20 21:48:14.904 111 18261.12 69.56 52557.46 88888.00 2008-04-20 21:48:15.404 111 18261.16 69.55 52557.41 88888.00 2008-04-20 21:48:15.904 111 18261.13 69.57 52557.46 88888.00 2008-04-20 21:48:16.404 111 18261.13 69.57 52557.39 88888.00 2008-04-20 21:48:16.904 111 18261.07 69.61 52557.30 88888.00 2008-04-20 21:48:17.404 111 18261.07 69.55 52557.33 88888.00 2008-04-20 21:48:17.904 111 18261.29 69.34 52557.35 88888.00 2008-04-20 21:48:18.404 111 18261.33 69.31 52557.34 88888.00 2008-04-20 21:48:18.904 111 18261.21 69.39 52557.23 88888.00 2008-04-20 21:48:19.404 111 18261.11 69.50 52557.30 88888.00 2008-04-20 21:48:19.904 111 18261.01 69.61 52557.34 88888.00 2008-04-20 21:48:20.404 111 18261.07 69.51 52557.44 88888.00 2008-04-20 21:48:20.904 111 18261.14 69.61 52557.51 88888.00 2008-04-20 21:48:21.404 111 18261.21 69.59 52557.56 88888.00 2008-04-20 21:48:21.904 111 18261.12 69.65 52557.52 88888.00 2008-04-20 21:48:22.404 111 18261.22 69.67 52557.45 88888.00 2008-04-20 21:48:22.904 111 18261.12 69.63 52557.44 88888.00 2008-04-20 21:48:23.404 111 18261.08 69.68 52557.45 88888.00 2008-04-20 21:48:23.904 111 18261.14 69.62 52557.49 88888.00 2008-04-20 21:48:24.404 111 18261.27 69.65 52557.46 88888.00 2008-04-20 21:48:24.904 111 18261.35 69.62 52557.35 88888.00 2008-04-20 21:48:25.404 111 18261.33 69.66 52557.43 88888.00 2008-04-20 21:48:25.904 111 18261.12 69.71 52557.46 88888.00 2008-04-20 21:48:26.404 111 18261.19 69.77 52557.51 88888.00 2008-04-20 21:48:26.904 111 18261.36 69.80 52557.48 88888.00 2008-04-20 21:48:27.404 111 18261.20 69.82 52557.40 88888.00 2008-04-20 21:48:27.904 111 18261.03 69.84 52557.44 88888.00 2008-04-20 21:48:28.404 111 18261.20 69.85 52557.51 88888.00 2008-04-20 21:48:28.904 111 18261.30 69.84 52557.65 88888.00 2008-04-20 21:48:29.404 111 18261.29 69.79 52557.62 88888.00 2008-04-20 21:48:29.904 111 18261.22 69.74 52557.55 88888.00 2008-04-20 21:48:30.404 111 18261.34 69.72 52557.49 88888.00 2008-04-20 21:48:30.904 111 18261.33 69.70 52557.47 88888.00 2008-04-20 21:48:31.404 111 18261.27 69.63 52557.42 88888.00 2008-04-20 21:48:31.904 111 18261.42 69.71 52557.45 88888.00 2008-04-20 21:48:32.404 111 18261.51 69.77 52557.45 88888.00 2008-04-20 21:48:32.904 111 18261.43 69.80 52557.34 88888.00 2008-04-20 21:48:33.404 111 18261.27 69.86 52557.24 88888.00 2008-04-20 21:48:33.904 111 18261.30 69.94 52557.33 88888.00 2008-04-20 21:48:34.404 111 18261.37 69.96 52557.30 88888.00 2008-04-20 21:48:34.904 111 18261.40 69.88 52557.35 88888.00 2008-04-20 21:48:35.404 111 18261.43 69.85 52557.52 88888.00 2008-04-20 21:48:35.904 111 18261.54 69.86 52557.59 88888.00 2008-04-20 21:48:36.404 111 18261.59 69.83 52557.60 88888.00 2008-04-20 21:48:36.904 111 18261.59 69.81 52557.53 88888.00 2008-04-20 21:48:37.404 111 18261.57 69.61 52557.32 88888.00 2008-04-20 21:48:37.904 111 18261.64 69.58 52557.31 88888.00 2008-04-20 21:48:38.404 111 18261.61 69.63 52557.54 88888.00 2008-04-20 21:48:38.904 111 18261.64 69.66 52557.52 88888.00 2008-04-20 21:48:39.404 111 18261.74 69.77 52557.36 88888.00 2008-04-20 21:48:39.904 111 18261.69 69.94 52557.34 88888.00 2008-04-20 21:48:40.404 111 18261.66 69.91 52557.36 88888.00 2008-04-20 21:48:40.904 111 18261.61 69.90 52557.47 88888.00 2008-04-20 21:48:41.404 111 18261.47 69.97 52557.57 88888.00 2008-04-20 21:48:41.904 111 18261.37 70.02 52557.47 88888.00 2008-04-20 21:48:42.404 111 18261.38 70.04 52557.49 88888.00 2008-04-20 21:48:42.904 111 18261.52 70.10 52557.52 88888.00 2008-04-20 21:48:43.404 111 18261.62 70.10 52557.43 88888.00 2008-04-20 21:48:43.904 111 18261.75 70.06 52557.35 88888.00 2008-04-20 21:48:44.404 111 18261.76 70.01 52557.40 88888.00 2008-04-20 21:48:44.904 111 18261.67 69.96 52557.52 88888.00 2008-04-20 21:48:45.404 111 18261.84 70.04 52557.46 88888.00 2008-04-20 21:48:45.904 111 18261.90 70.01 52557.45 88888.00 2008-04-20 21:48:46.404 111 18261.87 69.97 52557.44 88888.00 2008-04-20 21:48:46.904 111 18261.91 70.02 52557.46 88888.00 2008-04-20 21:48:47.404 111 18262.01 70.05 52557.58 88888.00 2008-04-20 21:48:47.904 111 18261.99 70.05 52557.63 88888.00 2008-04-20 21:48:48.404 111 18261.88 70.06 52557.67 88888.00 2008-04-20 21:48:48.904 111 18261.90 70.06 52557.63 88888.00 2008-04-20 21:48:49.404 111 18261.84 69.98 52557.54 88888.00 2008-04-20 21:48:49.904 111 18261.79 70.02 52557.52 88888.00 2008-04-20 21:48:50.404 111 18261.73 70.00 52557.57 88888.00 2008-04-20 21:48:50.904 111 18261.80 69.97 52557.55 88888.00 2008-04-20 21:48:51.404 111 18261.84 70.07 52557.49 88888.00 2008-04-20 21:48:51.904 111 18261.88 70.04 52557.44 88888.00 2008-04-20 21:48:52.404 111 18261.81 69.95 52557.45 88888.00 2008-04-20 21:48:52.904 111 18261.92 70.05 52557.42 88888.00 2008-04-20 21:48:53.404 111 18262.08 70.02 52557.43 88888.00 2008-04-20 21:48:53.904 111 18261.86 70.01 52557.43 88888.00 2008-04-20 21:48:54.404 111 18261.78 70.01 52557.36 88888.00 2008-04-20 21:48:54.904 111 18261.92 69.98 52557.32 88888.00 2008-04-20 21:48:55.404 111 18261.99 69.91 52557.36 88888.00 2008-04-20 21:48:55.904 111 18262.08 69.91 52557.49 88888.00 2008-04-20 21:48:56.404 111 18261.98 69.94 52557.59 88888.00 2008-04-20 21:48:56.904 111 18262.03 69.96 52557.67 88888.00 2008-04-20 21:48:57.404 111 18262.10 69.89 52557.70 88888.00 2008-04-20 21:48:57.904 111 18262.08 69.89 52557.59 88888.00 2008-04-20 21:48:58.404 111 18262.11 69.94 52557.51 88888.00 2008-04-20 21:48:58.904 111 18262.06 69.88 52557.42 88888.00 2008-04-20 21:48:59.404 111 18262.00 69.83 52557.51 88888.00 2008-04-20 21:48:59.904 111 18262.03 69.87 52557.44 88888.00 2008-04-20 21:49:00.404 111 18262.10 69.97 52557.54 88888.00 2008-04-20 21:49:00.904 111 18262.06 69.98 52557.51 88888.00 2008-04-20 21:49:01.404 111 18261.97 69.95 52557.53 88888.00 2008-04-20 21:49:01.904 111 18261.92 69.98 52557.54 88888.00 2008-04-20 21:49:02.404 111 18261.94 70.02 52557.54 88888.00 2008-04-20 21:49:02.904 111 18262.01 70.00 52557.56 88888.00 2008-04-20 21:49:03.404 111 18262.05 69.96 52557.54 88888.00 2008-04-20 21:49:03.904 111 18262.25 69.84 52557.59 88888.00 2008-04-20 21:49:04.404 111 18262.31 69.66 52557.55 88888.00 2008-04-20 21:49:04.904 111 18262.13 69.75 52557.51 88888.00 2008-04-20 21:49:05.404 111 18262.10 69.90 52557.54 88888.00 2008-04-20 21:49:05.904 111 18262.23 70.00 52557.55 88888.00 2008-04-20 21:49:06.404 111 18262.21 70.14 52557.72 88888.00 2008-04-20 21:49:06.904 111 18262.19 70.20 52557.67 88888.00 2008-04-20 21:49:07.404 111 18262.14 70.25 52557.56 88888.00 2008-04-20 21:49:07.904 111 18262.28 70.28 52557.53 88888.00 2008-04-20 21:49:08.404 111 18262.24 70.23 52557.65 88888.00 2008-04-20 21:49:08.904 111 18262.18 70.29 52557.60 88888.00 2008-04-20 21:49:09.404 111 18262.31 70.30 52557.62 88888.00 2008-04-20 21:49:09.904 111 18262.29 70.29 52557.69 88888.00 2008-04-20 21:49:10.404 111 18262.27 70.22 52557.60 88888.00 2008-04-20 21:49:10.904 111 18262.24 70.22 52557.48 88888.00 2008-04-20 21:49:11.404 111 18262.18 70.25 52557.47 88888.00 2008-04-20 21:49:11.904 111 18262.05 70.26 52557.57 88888.00 2008-04-20 21:49:12.404 111 18262.07 70.23 52557.56 88888.00 2008-04-20 21:49:12.904 111 18262.01 70.26 52557.58 88888.00 2008-04-20 21:49:13.404 111 18262.10 70.29 52557.55 88888.00 2008-04-20 21:49:13.904 111 18262.02 70.32 52557.44 88888.00 2008-04-20 21:49:14.404 111 18262.09 70.29 52557.47 88888.00 2008-04-20 21:49:14.904 111 18262.20 70.32 52557.53 88888.00 2008-04-20 21:49:15.404 111 18262.27 70.33 52557.57 88888.00 2008-04-20 21:49:15.904 111 18262.19 70.31 52557.68 88888.00 2008-04-20 21:49:16.404 111 18262.21 70.29 52557.81 88888.00 2008-04-20 21:49:16.904 111 18262.25 70.29 52557.79 88888.00 2008-04-20 21:49:17.404 111 18262.20 70.32 52557.71 88888.00 2008-04-20 21:49:17.904 111 18262.11 70.37 52557.59 88888.00 2008-04-20 21:49:18.404 111 18262.11 70.32 52557.51 88888.00 2008-04-20 21:49:18.904 111 18262.27 70.26 52557.48 88888.00 2008-04-20 21:49:19.404 111 18262.23 70.15 52557.48 88888.00 2008-04-20 21:49:19.904 111 18262.34 70.14 52557.55 88888.00 2008-04-20 21:49:20.404 111 18262.32 70.18 52557.60 88888.00 2008-04-20 21:49:20.904 111 18262.25 70.19 52557.60 88888.00 2008-04-20 21:49:21.404 111 18262.25 70.13 52557.63 88888.00 2008-04-20 21:49:21.904 111 18262.37 70.12 52557.70 88888.00 2008-04-20 21:49:22.404 111 18262.38 70.14 52557.71 88888.00 2008-04-20 21:49:22.904 111 18262.25 70.19 52557.78 88888.00 2008-04-20 21:49:23.404 111 18262.19 70.22 52557.80 88888.00 2008-04-20 21:49:23.904 111 18262.29 70.13 52557.87 88888.00 2008-04-20 21:49:24.404 111 18262.28 70.12 52557.94 88888.00 2008-04-20 21:49:24.904 111 18262.17 70.21 52558.01 88888.00 2008-04-20 21:49:25.404 111 18262.14 70.25 52557.94 88888.00 2008-04-20 21:49:25.904 111 18262.22 70.26 52557.81 88888.00 2008-04-20 21:49:26.404 111 18262.28 70.28 52557.74 88888.00 2008-04-20 21:49:26.904 111 18262.22 70.24 52557.77 88888.00 2008-04-20 21:49:27.404 111 18262.14 70.25 52557.79 88888.00 2008-04-20 21:49:27.904 111 18262.14 70.39 52557.85 88888.00 2008-04-20 21:49:28.404 111 18262.14 70.52 52557.92 88888.00 2008-04-20 21:49:28.904 111 18262.14 70.50 52557.89 88888.00 2008-04-20 21:49:29.404 111 18262.06 70.47 52557.86 88888.00 2008-04-20 21:49:29.904 111 18262.03 70.43 52557.79 88888.00 2008-04-20 21:49:30.404 111 18261.91 70.45 52557.86 88888.00 2008-04-20 21:49:30.904 111 18261.85 70.45 52557.92 88888.00 2008-04-20 21:49:31.404 111 18261.88 70.51 52557.94 88888.00 2008-04-20 21:49:31.904 111 18261.81 70.51 52557.88 88888.00 2008-04-20 21:49:32.404 111 18261.78 70.54 52557.88 88888.00 2008-04-20 21:49:32.904 111 18261.77 70.52 52557.88 88888.00 2008-04-20 21:49:33.404 111 18261.57 70.51 52557.85 88888.00 2008-04-20 21:49:33.904 111 18261.64 70.52 52557.83 88888.00 2008-04-20 21:49:34.404 111 18261.73 70.41 52557.90 88888.00 2008-04-20 21:49:34.904 111 18261.64 70.33 52557.95 88888.00 2008-04-20 21:49:35.404 111 18261.56 70.36 52557.88 88888.00 2008-04-20 21:49:35.904 111 18261.56 70.46 52557.87 88888.00 2008-04-20 21:49:36.404 111 18261.48 70.47 52557.87 88888.00 2008-04-20 21:49:36.904 111 18261.43 70.44 52557.97 88888.00 2008-04-20 21:49:37.404 111 18261.46 70.45 52558.05 88888.00 2008-04-20 21:49:37.904 111 18261.43 70.41 52558.00 88888.00 2008-04-20 21:49:38.404 111 18261.47 70.42 52557.97 88888.00 2008-04-20 21:49:38.904 111 18261.43 70.45 52557.94 88888.00 2008-04-20 21:49:39.404 111 18261.33 70.43 52557.99 88888.00 2008-04-20 21:49:39.904 111 18261.26 70.44 52557.88 88888.00 2008-04-20 21:49:40.404 111 18260.99 70.43 52557.82 88888.00 2008-04-20 21:49:40.904 111 18260.87 70.48 52557.71 88888.00 2008-04-20 21:49:41.404 111 18260.80 70.50 52557.69 88888.00 2008-04-20 21:49:41.904 111 18260.80 70.51 52557.78 88888.00 2008-04-20 21:49:42.404 111 18260.89 70.48 52557.85 88888.00 2008-04-20 21:49:42.904 111 18260.94 70.48 52557.90 88888.00 2008-04-20 21:49:43.404 111 18260.87 70.44 52557.92 88888.00 2008-04-20 21:49:43.904 111 18260.70 70.48 52557.89 88888.00 2008-04-20 21:49:44.404 111 18260.60 70.50 52557.87 88888.00 2008-04-20 21:49:44.904 111 18260.54 70.51 52557.89 88888.00 2008-04-20 21:49:45.404 111 18260.65 70.54 52557.92 88888.00 2008-04-20 21:49:45.904 111 18260.65 70.52 52557.87 88888.00 2008-04-20 21:49:46.404 111 18260.68 70.59 52557.80 88888.00 2008-04-20 21:49:46.904 111 18260.70 70.59 52557.80 88888.00 2008-04-20 21:49:47.404 111 18260.68 70.56 52557.82 88888.00 2008-04-20 21:49:47.904 111 18260.62 70.53 52557.88 88888.00 2008-04-20 21:49:48.404 111 18260.62 70.39 52557.90 88888.00 2008-04-20 21:49:48.904 111 18260.66 70.46 52557.82 88888.00 2008-04-20 21:49:49.404 111 18260.66 70.48 52557.81 88888.00 2008-04-20 21:49:49.904 111 18260.76 70.48 52557.74 88888.00 2008-04-20 21:49:50.404 111 18260.71 70.46 52557.76 88888.00 2008-04-20 21:49:50.904 111 18260.65 70.41 52557.80 88888.00 2008-04-20 21:49:51.404 111 18260.60 70.42 52557.70 88888.00 2008-04-20 21:49:51.904 111 18260.56 70.45 52557.71 88888.00 2008-04-20 21:49:52.404 111 18260.59 70.45 52557.80 88888.00 2008-04-20 21:49:52.904 111 18260.57 70.40 52557.86 88888.00 2008-04-20 21:49:53.404 111 18260.53 70.45 52557.86 88888.00 2008-04-20 21:49:53.904 111 18260.32 70.47 52558.05 88888.00 2008-04-20 21:49:54.404 111 18260.25 70.40 52558.06 88888.00 2008-04-20 21:49:54.904 111 18260.43 70.35 52557.98 88888.00 2008-04-20 21:49:55.404 111 18260.64 70.37 52557.93 88888.00 2008-04-20 21:49:55.904 111 18260.94 70.24 52557.95 88888.00 2008-04-20 21:49:56.404 111 18260.89 70.30 52557.94 88888.00 2008-04-20 21:49:56.904 111 18260.89 70.31 52557.86 88888.00 2008-04-20 21:49:57.404 111 18260.86 70.34 52557.89 88888.00 2008-04-20 21:49:57.904 111 18260.66 70.39 52557.93 88888.00 2008-04-20 21:49:58.404 111 18260.60 70.37 52557.94 88888.00 2008-04-20 21:49:58.904 111 18260.71 70.32 52558.00 88888.00 2008-04-20 21:49:59.404 111 18260.68 70.30 52557.92 88888.00 2008-04-20 21:49:59.904 111 18260.62 70.33 52557.86 88888.00 2008-04-20 21:50:00.404 111 18260.53 70.26 52557.88 88888.00 2008-04-20 21:50:00.904 111 18260.58 70.28 52557.86 88888.00 2008-04-20 21:50:01.404 111 18260.60 70.31 52557.81 88888.00 2008-04-20 21:50:01.904 111 18260.59 70.28 52557.66 88888.00 2008-04-20 21:50:02.404 111 18260.61 70.18 52557.60 88888.00 2008-04-20 21:50:02.904 111 18260.58 70.10 52557.62 88888.00 2008-04-20 21:50:03.404 111 18260.50 70.02 52557.66 88888.00 2008-04-20 21:50:03.904 111 18260.53 70.01 52557.66 88888.00 2008-04-20 21:50:04.404 111 18260.55 69.94 52557.68 88888.00 2008-04-20 21:50:04.904 111 18260.49 69.89 52557.58 88888.00 2008-04-20 21:50:05.404 111 18260.49 69.89 52557.63 88888.00 2008-04-20 21:50:05.904 111 18260.46 69.94 52557.74 88888.00 2008-04-20 21:50:06.404 111 18260.45 69.96 52557.69 88888.00 2008-04-20 21:50:06.904 111 18260.51 69.89 52557.75 88888.00 2008-04-20 21:50:07.404 111 18260.39 69.92 52557.74 88888.00 2008-04-20 21:50:07.904 111 18260.34 69.98 52557.66 88888.00 2008-04-20 21:50:08.404 111 18260.29 69.98 52557.66 88888.00 2008-04-20 21:50:08.904 111 18260.34 69.89 52557.77 88888.00 2008-04-20 21:50:09.404 111 18260.26 69.83 52557.75 88888.00 2008-04-20 21:50:09.904 111 18260.27 69.87 52557.67 88888.00 2008-04-20 21:50:10.404 111 18260.33 69.84 52557.71 88888.00 2008-04-20 21:50:10.904 111 18260.34 69.83 52557.76 88888.00 2008-04-20 21:50:11.404 111 18260.20 69.81 52557.83 88888.00 2008-04-20 21:50:11.904 111 18260.23 69.81 52557.81 88888.00 2008-04-20 21:50:12.404 111 18260.29 69.80 52557.83 88888.00 2008-04-20 21:50:12.904 111 18260.36 69.82 52557.87 88888.00 2008-04-20 21:50:13.404 111 18260.31 69.80 52557.76 88888.00 2008-04-20 21:50:13.904 111 18260.25 69.76 52557.67 88888.00 2008-04-20 21:50:14.404 111 18260.29 69.74 52557.72 88888.00 2008-04-20 21:50:14.904 111 18260.25 69.78 52557.67 88888.00 2008-04-20 21:50:15.404 111 18260.25 69.74 52557.48 88888.00 2008-04-20 21:50:15.904 111 18260.34 69.65 52557.37 88888.00 2008-04-20 21:50:16.404 111 18260.43 69.64 52557.33 88888.00 2008-04-20 21:50:16.904 111 18260.43 69.57 52557.40 88888.00 2008-04-20 21:50:17.404 111 18260.40 69.65 52557.47 88888.00 2008-04-20 21:50:17.904 111 18260.39 69.66 52557.46 88888.00 2008-04-20 21:50:18.404 111 18260.47 69.58 52557.49 88888.00 2008-04-20 21:50:18.904 111 18260.40 69.47 52557.45 88888.00 2008-04-20 21:50:19.404 111 18260.42 69.49 52557.45 88888.00 2008-04-20 21:50:19.904 111 18260.39 69.57 52557.43 88888.00 2008-04-20 21:50:20.404 111 18260.42 69.64 52557.52 88888.00 2008-04-20 21:50:20.904 111 18260.29 69.67 52557.57 88888.00 2008-04-20 21:50:21.404 111 18260.28 69.62 52557.62 88888.00 2008-04-20 21:50:21.904 111 18260.27 69.64 52557.67 88888.00 2008-04-20 21:50:22.404 111 18260.37 69.69 52557.52 88888.00 2008-04-20 21:50:22.904 111 18260.34 69.69 52557.55 88888.00 2008-04-20 21:50:23.404 111 18260.37 69.62 52557.79 88888.00 2008-04-20 21:50:23.904 111 18260.50 69.59 52557.93 88888.00 2008-04-20 21:50:24.404 111 18260.49 69.64 52557.88 88888.00 2008-04-20 21:50:24.904 111 18260.57 69.54 52557.83 88888.00 2008-04-20 21:50:25.404 111 18260.59 69.61 52557.79 88888.00 2008-04-20 21:50:25.904 111 18260.61 69.65 52557.75 88888.00 2008-04-20 21:50:26.404 111 18260.50 69.70 52557.63 88888.00 2008-04-20 21:50:26.904 111 18260.57 69.66 52557.54 88888.00 2008-04-20 21:50:27.404 111 18260.51 69.57 52557.60 88888.00 2008-04-20 21:50:27.904 111 18260.53 69.51 52557.59 88888.00 2008-04-20 21:50:28.404 111 18260.59 69.51 52557.48 88888.00 2008-04-20 21:50:28.904 111 18260.70 69.49 52557.33 88888.00 2008-04-20 21:50:29.404 111 18260.72 69.48 52557.34 88888.00 2008-04-20 21:50:29.904 111 18260.80 69.53 52557.46 88888.00 2008-04-20 21:50:30.404 111 18260.72 69.61 52557.48 88888.00 2008-04-20 21:50:30.904 111 18260.67 69.57 52557.47 88888.00 2008-04-20 21:50:31.404 111 18260.83 69.53 52557.47 88888.00 2008-04-20 21:50:31.904 111 18260.85 69.56 52557.52 88888.00 2008-04-20 21:50:32.404 111 18260.79 69.57 52557.43 88888.00 2008-04-20 21:50:32.904 111 18260.71 69.58 52557.53 88888.00 2008-04-20 21:50:33.404 111 18260.78 69.63 52557.74 88888.00 2008-04-20 21:50:33.904 111 18260.75 69.62 52557.72 88888.00 2008-04-20 21:50:34.404 111 18260.68 69.63 52557.74 88888.00 2008-04-20 21:50:34.904 111 18260.75 69.63 52557.77 88888.00 2008-04-20 21:50:35.404 111 18260.87 69.61 52557.55 88888.00 2008-04-20 21:50:35.904 111 18260.75 69.63 52557.56 88888.00 2008-04-20 21:50:36.404 111 18260.83 69.63 52557.76 88888.00 2008-04-20 21:50:36.904 111 18260.93 69.71 52557.80 88888.00 2008-04-20 21:50:37.404 111 18260.91 69.66 52557.70 88888.00 2008-04-20 21:50:37.904 111 18260.81 69.71 52557.57 88888.00 2008-04-20 21:50:38.404 111 18260.71 69.73 52557.57 88888.00 2008-04-20 21:50:38.904 111 18260.67 69.78 52557.55 88888.00 2008-04-20 21:50:39.404 111 18260.69 69.79 52557.65 88888.00 2008-04-20 21:50:39.904 111 18260.82 69.76 52557.67 88888.00 2008-04-20 21:50:40.404 111 18260.91 69.75 52557.71 88888.00 2008-04-20 21:50:40.904 111 18260.91 69.79 52557.62 88888.00 2008-04-20 21:50:41.404 111 18260.77 69.85 52557.57 88888.00 2008-04-20 21:50:41.904 111 18260.82 69.79 52557.66 88888.00 2008-04-20 21:50:42.404 111 18260.90 69.63 52557.47 88888.00 2008-04-20 21:50:42.904 111 18260.85 69.58 52557.37 88888.00 2008-04-20 21:50:43.404 111 18260.83 69.63 52557.33 88888.00 2008-04-20 21:50:43.904 111 18260.86 69.55 52557.46 88888.00 2008-04-20 21:50:44.404 111 18260.88 69.59 52557.53 88888.00 2008-04-20 21:50:44.904 111 18260.87 69.64 52557.58 88888.00 2008-04-20 21:50:45.404 111 18260.81 69.63 52557.52 88888.00 2008-04-20 21:50:45.904 111 18260.72 69.71 52557.58 88888.00 2008-04-20 21:50:46.404 111 18260.75 69.71 52557.62 88888.00 2008-04-20 21:50:46.904 111 18260.73 69.75 52557.57 88888.00 2008-04-20 21:50:47.404 111 18260.94 69.82 52557.60 88888.00 2008-04-20 21:50:47.904 111 18260.98 69.82 52557.60 88888.00 2008-04-20 21:50:48.404 111 18260.87 69.81 52557.52 88888.00 2008-04-20 21:50:48.904 111 18260.87 69.79 52557.53 88888.00 2008-04-20 21:50:49.404 111 18260.90 69.81 52557.54 88888.00 2008-04-20 21:50:49.904 111 18260.87 69.80 52557.58 88888.00 2008-04-20 21:50:50.404 111 18260.89 69.89 52557.53 88888.00 2008-04-20 21:50:50.904 111 18260.94 69.99 52557.59 88888.00 2008-04-20 21:50:51.404 111 18260.99 69.96 52557.60 88888.00 2008-04-20 21:50:51.904 111 18260.92 69.91 52557.68 88888.00 2008-04-20 21:50:52.404 111 18261.02 69.96 52557.66 88888.00 2008-04-20 21:50:52.904 111 18260.97 69.97 52557.62 88888.00 2008-04-20 21:50:53.404 111 18260.85 69.92 52557.69 88888.00 2008-04-20 21:50:53.904 111 18260.86 69.92 52557.62 88888.00 2008-04-20 21:50:54.404 111 18260.82 69.98 52557.42 88888.00 2008-04-20 21:50:54.904 111 18260.77 70.07 52557.36 88888.00 2008-04-20 21:50:55.404 111 18260.79 70.05 52557.33 88888.00 2008-04-20 21:50:55.904 111 18260.88 70.00 52557.27 88888.00 2008-04-20 21:50:56.404 111 18261.00 69.95 52557.31 88888.00 2008-04-20 21:50:56.904 111 18261.02 69.94 52557.30 88888.00 2008-04-20 21:50:57.404 111 18260.94 69.97 52557.40 88888.00 2008-04-20 21:50:57.904 111 18261.04 69.91 52557.33 88888.00 2008-04-20 21:50:58.404 111 18261.24 69.96 52557.31 88888.00 2008-04-20 21:50:58.904 111 18261.36 70.03 52557.23 88888.00 2008-04-20 21:50:59.404 111 18261.35 70.04 52557.25 88888.00 2008-04-20 21:50:59.904 111 18261.24 70.15 52557.28 88888.00 2008-04-20 21:51:00.404 111 18261.15 70.23 52557.24 88888.00 2008-04-20 21:51:00.904 111 18261.03 70.23 52557.30 88888.00 2008-04-20 21:51:01.404 111 18261.12 70.26 52557.43 88888.00 2008-04-20 21:51:01.904 111 18261.24 70.25 52557.44 88888.00 2008-04-20 21:51:02.404 111 18261.34 70.30 52557.54 88888.00 2008-04-20 21:51:02.904 111 18261.46 70.33 52557.63 88888.00 2008-04-20 21:51:03.404 111 18261.55 70.36 52557.62 88888.00 2008-04-20 21:51:03.904 111 18261.46 70.25 52557.56 88888.00 2008-04-20 21:51:04.404 111 18261.51 70.20 52557.49 88888.00 2008-04-20 21:51:04.904 111 18261.46 70.26 52557.44 88888.00 2008-04-20 21:51:05.404 111 18261.52 70.28 52557.40 88888.00 2008-04-20 21:51:05.904 111 18261.62 70.31 52557.52 88888.00 2008-04-20 21:51:06.404 111 18261.64 70.41 52557.49 88888.00 2008-04-20 21:51:06.904 111 18261.56 70.45 52557.56 88888.00 2008-04-20 21:51:07.404 111 18261.55 70.45 52557.54 88888.00 2008-04-20 21:51:07.904 111 18261.63 70.42 52557.51 88888.00 2008-04-20 21:51:08.404 111 18261.62 70.39 52557.46 88888.00 2008-04-20 21:51:08.904 111 18261.59 70.46 52557.51 88888.00 2008-04-20 21:51:09.404 111 18261.49 70.41 52557.59 88888.00 2008-04-20 21:51:09.904 111 18261.57 70.40 52557.75 88888.00 2008-04-20 21:51:10.404 111 18261.65 70.45 52557.69 88888.00 2008-04-20 21:51:10.904 111 18261.68 70.55 52557.66 88888.00 2008-04-20 21:51:11.404 111 18261.77 70.49 52557.72 88888.00 2008-04-20 21:51:11.904 111 18261.76 70.45 52557.68 88888.00 2008-04-20 21:51:12.404 111 18261.81 70.54 52557.58 88888.00 2008-04-20 21:51:12.904 111 18261.80 70.50 52557.53 88888.00 2008-04-20 21:51:13.404 111 18261.84 70.48 52557.51 88888.00 2008-04-20 21:51:13.904 111 18261.80 70.55 52557.58 88888.00 2008-04-20 21:51:14.404 111 18261.75 70.55 52557.62 88888.00 2008-04-20 21:51:14.904 111 18261.76 70.56 52557.59 88888.00 2008-04-20 21:51:15.404 111 18261.81 70.64 52557.49 88888.00 2008-04-20 21:51:15.904 111 18261.90 70.65 52557.48 88888.00 2008-04-20 21:51:16.404 111 18261.94 70.71 52557.48 88888.00 2008-04-20 21:51:16.904 111 18261.85 70.72 52557.40 88888.00 2008-04-20 21:51:17.404 111 18261.68 70.73 52557.34 88888.00 2008-04-20 21:51:17.904 111 18261.77 70.75 52557.41 88888.00 2008-04-20 21:51:18.404 111 18261.69 70.71 52557.56 88888.00 2008-04-20 21:51:18.904 111 18261.66 70.74 52557.57 88888.00 2008-04-20 21:51:19.404 111 18261.73 70.73 52557.64 88888.00 2008-04-20 21:51:19.904 111 18261.81 70.79 52557.64 88888.00 2008-04-20 21:51:20.404 111 18261.84 70.83 52557.63 88888.00 2008-04-20 21:51:20.904 111 18261.84 70.80 52557.58 88888.00 2008-04-20 21:51:21.404 111 18261.73 70.77 52557.67 88888.00 2008-04-20 21:51:21.904 111 18261.77 70.73 52557.80 88888.00 2008-04-20 21:51:22.404 111 18261.77 70.80 52557.87 88888.00 2008-04-20 21:51:22.904 111 18261.83 70.85 52557.79 88888.00 2008-04-20 21:51:23.404 111 18261.83 70.84 52557.69 88888.00 2008-04-20 21:51:23.904 111 18261.83 70.76 52557.66 88888.00 2008-04-20 21:51:24.404 111 18261.77 70.73 52557.64 88888.00 2008-04-20 21:51:24.904 111 18261.77 70.74 52557.63 88888.00 2008-04-20 21:51:25.404 111 18261.85 70.69 52557.52 88888.00 2008-04-20 21:51:25.904 111 18261.80 70.79 52557.48 88888.00 2008-04-20 21:51:26.404 111 18261.77 70.82 52557.62 88888.00 2008-04-20 21:51:26.904 111 18261.81 70.77 52557.72 88888.00 2008-04-20 21:51:27.404 111 18261.70 70.71 52557.75 88888.00 2008-04-20 21:51:27.904 111 18261.72 70.74 52557.72 88888.00 2008-04-20 21:51:28.404 111 18261.80 70.77 52557.72 88888.00 2008-04-20 21:51:28.904 111 18261.83 70.86 52557.65 88888.00 2008-04-20 21:51:29.404 111 18261.67 70.91 52557.67 88888.00 2008-04-20 21:51:29.904 111 18261.81 70.91 52557.59 88888.00 2008-04-20 21:51:30.404 111 18261.81 70.92 52557.52 88888.00 2008-04-20 21:51:30.904 111 18261.88 70.90 52557.56 88888.00 2008-04-20 21:51:31.404 111 18261.89 70.98 52557.52 88888.00 2008-04-20 21:51:31.904 111 18261.81 70.87 52557.55 88888.00 2008-04-20 21:51:32.404 111 18261.96 70.86 52557.60 88888.00 2008-04-20 21:51:32.904 111 18261.96 70.94 52557.64 88888.00 2008-04-20 21:51:33.404 111 18262.00 70.84 52557.67 88888.00 2008-04-20 21:51:33.904 111 18261.97 71.02 52557.74 88888.00 2008-04-20 21:51:34.404 111 18261.76 71.03 52557.74 88888.00 2008-04-20 21:51:34.904 111 18261.91 70.97 52557.72 88888.00 2008-04-20 21:51:35.404 111 18261.89 71.02 52557.77 88888.00 2008-04-20 21:51:35.904 111 18261.81 71.03 52557.82 88888.00 2008-04-20 21:51:36.404 111 18261.90 71.02 52557.78 88888.00 2008-04-20 21:51:36.904 111 18261.95 71.07 52557.87 88888.00 2008-04-20 21:51:37.404 111 18261.84 71.10 52557.87 88888.00 2008-04-20 21:51:37.904 111 18261.95 71.14 52557.93 88888.00 2008-04-20 21:51:38.404 111 18262.13 71.15 52557.81 88888.00 2008-04-20 21:51:38.904 111 18262.08 71.15 52557.74 88888.00 2008-04-20 21:51:39.404 111 18262.10 71.18 52557.82 88888.00 2008-04-20 21:51:39.904 111 18261.97 71.07 52557.79 88888.00 2008-04-20 21:51:40.404 111 18261.94 71.12 52557.72 88888.00 2008-04-20 21:51:40.904 111 18261.99 71.17 52557.68 88888.00 2008-04-20 21:51:41.404 111 18261.81 71.19 52557.62 88888.00 2008-04-20 21:51:41.904 111 18261.77 71.19 52557.65 88888.00 2008-04-20 21:51:42.404 111 18261.80 71.15 52557.66 88888.00 2008-04-20 21:51:42.904 111 18261.81 71.16 52557.62 88888.00 2008-04-20 21:51:43.404 111 18261.75 71.14 52557.68 88888.00 2008-04-20 21:51:43.904 111 18261.83 71.12 52557.72 88888.00 2008-04-20 21:51:44.404 111 18261.88 71.05 52557.67 88888.00 2008-04-20 21:51:44.904 111 18261.92 71.11 52557.81 88888.00 2008-04-20 21:51:45.404 111 18261.88 71.07 52557.92 88888.00 2008-04-20 21:51:45.904 111 18261.80 71.12 52557.91 88888.00 2008-04-20 21:51:46.404 111 18261.74 71.07 52557.94 88888.00 2008-04-20 21:51:46.904 111 18261.84 71.02 52557.87 88888.00 2008-04-20 21:51:47.404 111 18261.96 71.02 52557.80 88888.00 2008-04-20 21:51:47.904 111 18262.05 71.04 52557.83 88888.00 2008-04-20 21:51:48.404 111 18262.02 71.14 52557.91 88888.00 2008-04-20 21:51:48.904 111 18261.91 71.16 52557.88 88888.00 2008-04-20 21:51:49.404 111 18261.97 71.19 52557.89 88888.00 2008-04-20 21:51:49.904 111 18262.01 71.22 52557.88 88888.00 2008-04-20 21:51:50.404 111 18261.98 71.00 52558.01 88888.00 2008-04-20 21:51:50.904 111 18261.89 70.84 52558.02 88888.00 2008-04-20 21:51:51.404 111 18261.94 71.11 52557.94 88888.00 2008-04-20 21:51:51.904 111 18261.85 71.20 52557.97 88888.00 2008-04-20 21:51:52.404 111 18261.88 71.09 52558.03 88888.00 2008-04-20 21:51:52.904 111 18261.98 71.00 52558.03 88888.00 2008-04-20 21:51:53.404 111 18261.96 70.94 52558.01 88888.00 2008-04-20 21:51:53.904 111 18261.92 70.90 52558.10 88888.00 2008-04-20 21:51:54.404 111 18261.76 70.84 52558.03 88888.00 2008-04-20 21:51:54.904 111 18261.79 70.86 52558.07 88888.00 2008-04-20 21:51:55.404 111 18261.73 70.84 52558.21 88888.00 2008-04-20 21:51:55.904 111 18261.91 71.05 52558.07 88888.00 2008-04-20 21:51:56.404 111 18261.96 71.29 52558.05 88888.00 2008-04-20 21:51:56.904 111 18262.03 71.28 52558.07 88888.00 2008-04-20 21:51:57.404 111 18262.01 71.29 52558.04 88888.00 2008-04-20 21:51:57.904 111 18261.94 71.35 52558.03 88888.00 2008-04-20 21:51:58.404 111 18261.89 71.43 52558.01 88888.00 2008-04-20 21:51:58.904 111 18261.83 71.39 52557.94 88888.00 2008-04-20 21:51:59.404 111 18261.84 71.33 52557.99 88888.00 2008-04-20 21:51:59.904 111 18261.78 71.30 52558.05 88888.00 2008-04-20 21:52:00.404 111 18261.65 71.35 52558.04 88888.00 2008-04-20 21:52:00.904 111 18261.73 71.32 52558.05 88888.00 2008-04-20 21:52:01.404 111 18261.67 71.31 52558.09 88888.00 2008-04-20 21:52:01.904 111 18261.75 71.31 52558.02 88888.00 2008-04-20 21:52:02.404 111 18261.77 71.39 52557.93 88888.00 2008-04-20 21:52:02.904 111 18261.76 71.45 52557.93 88888.00 2008-04-20 21:52:03.404 111 18261.86 71.43 52557.88 88888.00 2008-04-20 21:52:03.904 111 18261.86 71.39 52557.78 88888.00 2008-04-20 21:52:04.404 111 18261.95 71.37 52557.79 88888.00 2008-04-20 21:52:04.904 111 18261.88 71.36 52557.91 88888.00 2008-04-20 21:52:05.404 111 18261.87 71.40 52557.79 88888.00 2008-04-20 21:52:05.904 111 18261.79 71.39 52557.80 88888.00 2008-04-20 21:52:06.404 111 18261.80 71.35 52557.85 88888.00 2008-04-20 21:52:06.904 111 18261.68 71.35 52557.86 88888.00 2008-04-20 21:52:07.404 111 18261.68 71.39 52557.94 88888.00 2008-04-20 21:52:07.904 111 18261.80 71.34 52557.93 88888.00 2008-04-20 21:52:08.404 111 18261.78 71.29 52557.97 88888.00 2008-04-20 21:52:08.904 111 18261.77 71.22 52558.04 88888.00 2008-04-20 21:52:09.404 111 18261.73 71.28 52557.98 88888.00 2008-04-20 21:52:09.904 111 18261.75 71.35 52557.88 88888.00 2008-04-20 21:52:10.404 111 18261.76 71.24 52558.00 88888.00 2008-04-20 21:52:10.904 111 18261.72 71.15 52557.92 88888.00 2008-04-20 21:52:11.404 111 18261.72 71.34 52557.91 88888.00 2008-04-20 21:52:11.904 111 18261.84 71.35 52558.03 88888.00 2008-04-20 21:52:12.404 111 18261.74 71.42 52557.97 88888.00 2008-04-20 21:52:12.904 111 18261.75 71.46 52557.92 88888.00 2008-04-20 21:52:13.404 111 18261.85 71.45 52557.90 88888.00 2008-04-20 21:52:13.904 111 18261.65 71.49 52557.92 88888.00 2008-04-20 21:52:14.404 111 18261.66 71.47 52557.99 88888.00 2008-04-20 21:52:14.904 111 18261.78 71.39 52557.99 88888.00 2008-04-20 21:52:15.404 111 18261.81 71.42 52557.91 88888.00 2008-04-20 21:52:15.904 111 18261.83 71.48 52557.92 88888.00 2008-04-20 21:52:16.404 111 18261.77 71.48 52557.97 88888.00 2008-04-20 21:52:16.904 111 18261.84 71.45 52558.15 88888.00 2008-04-20 21:52:17.404 111 18261.78 71.45 52558.18 88888.00 2008-04-20 21:52:17.904 111 18261.73 71.46 52557.99 88888.00 2008-04-20 21:52:18.404 111 18261.75 71.45 52557.93 88888.00 2008-04-20 21:52:18.904 111 18261.75 71.37 52557.98 88888.00 2008-04-20 21:52:19.401 111 18261.73 71.38 52558.01 88888.00 2008-04-20 21:52:19.901 111 18261.78 71.38 52558.05 88888.00 2008-04-20 21:52:20.401 111 18261.83 71.40 52558.15 88888.00 2008-04-20 21:52:20.901 111 18261.81 71.37 52558.16 88888.00 2008-04-20 21:52:21.401 111 18261.77 71.32 52558.09 88888.00 2008-04-20 21:52:21.901 111 18261.76 71.28 52558.06 88888.00 2008-04-20 21:52:22.401 111 18261.75 71.23 52558.03 88888.00 2008-04-20 21:52:22.901 111 18261.79 71.20 52558.01 88888.00 2008-04-20 21:52:23.401 111 18261.78 71.20 52558.00 88888.00 2008-04-20 21:52:23.901 111 18261.74 71.30 52558.03 88888.00 2008-04-20 21:52:24.401 111 18261.77 71.39 52557.97 88888.00 2008-04-20 21:52:24.901 111 18261.74 71.40 52558.00 88888.00 2008-04-20 21:52:25.401 111 18261.74 71.43 52558.03 88888.00 2008-04-20 21:52:25.901 111 18261.74 71.47 52557.98 88888.00 2008-04-20 21:52:26.401 111 18261.78 71.44 52557.94 88888.00 2008-04-20 21:52:26.901 111 18261.75 71.37 52558.00 88888.00 2008-04-20 21:52:27.401 111 18261.73 71.33 52558.14 88888.00 2008-04-20 21:52:27.901 111 18261.77 71.33 52558.17 88888.00 2008-04-20 21:52:28.401 111 18261.83 71.36 52557.97 88888.00 2008-04-20 21:52:28.901 111 18261.78 71.36 52557.87 88888.00 2008-04-20 21:52:29.401 111 18261.69 71.30 52557.98 88888.00 2008-04-20 21:52:29.901 111 18261.75 71.34 52558.03 88888.00 2008-04-20 21:52:30.401 111 18261.80 71.39 52558.11 88888.00 2008-04-20 21:52:30.901 111 18261.89 71.37 52558.12 88888.00 2008-04-20 21:52:31.401 111 18261.79 71.33 52558.13 88888.00 2008-04-20 21:52:31.901 111 18261.73 71.33 52558.03 88888.00 2008-04-20 21:52:32.401 111 18261.75 71.36 52558.00 88888.00 2008-04-20 21:52:32.901 111 18261.72 71.35 52558.09 88888.00 2008-04-20 21:52:33.401 111 18261.73 71.34 52558.09 88888.00 2008-04-20 21:52:33.901 111 18261.72 71.33 52558.22 88888.00 2008-04-20 21:52:34.401 111 18261.81 71.26 52558.34 88888.00 2008-04-20 21:52:34.901 111 18261.77 71.33 52558.20 88888.00 2008-04-20 21:52:35.401 111 18261.72 71.34 52558.13 88888.00 2008-04-20 21:52:35.901 111 18261.67 71.37 52558.10 88888.00 2008-04-20 21:52:36.401 111 18261.73 71.36 52558.21 88888.00 2008-04-20 21:52:36.901 111 18261.80 71.35 52558.20 88888.00 2008-04-20 21:52:37.401 111 18261.78 71.35 52558.15 88888.00 2008-04-20 21:52:37.901 111 18261.78 71.40 52558.11 88888.00 2008-04-20 21:52:38.401 111 18261.77 71.41 52558.06 88888.00 2008-04-20 21:52:38.901 111 18261.80 71.38 52558.12 88888.00 2008-04-20 21:52:39.401 111 18261.95 71.37 52558.10 88888.00 2008-04-20 21:52:39.901 111 18261.92 71.36 52558.10 88888.00 2008-04-20 21:52:40.401 111 18261.86 71.40 52558.14 88888.00 2008-04-20 21:52:40.901 111 18261.85 71.41 52558.10 88888.00 2008-04-20 21:52:41.401 111 18261.94 71.37 52558.09 88888.00 2008-04-20 21:52:41.901 111 18261.91 71.32 52558.13 88888.00 2008-04-20 21:52:42.401 111 18261.96 71.31 52558.06 88888.00 2008-04-20 21:52:42.901 111 18261.86 71.22 52557.98 88888.00 2008-04-20 21:52:43.401 111 18261.77 71.24 52557.93 88888.00 2008-04-20 21:52:43.901 111 18261.69 71.28 52557.92 88888.00 2008-04-20 21:52:44.401 111 18261.85 71.29 52557.89 88888.00 2008-04-20 21:52:44.901 111 18261.89 71.19 52558.03 88888.00 2008-04-20 21:52:45.401 111 18261.90 71.16 52558.14 88888.00 2008-04-20 21:52:45.901 111 18261.91 71.19 52558.10 88888.00 2008-04-20 21:52:46.401 111 18261.83 71.18 52558.17 88888.00 2008-04-20 21:52:46.901 111 18261.72 71.17 52558.15 88888.00 2008-04-20 21:52:47.401 111 18261.67 71.03 52558.14 88888.00 2008-04-20 21:52:47.901 111 18261.61 70.98 52558.21 88888.00 2008-04-20 21:52:48.401 111 18261.70 70.98 52558.12 88888.00 2008-04-20 21:52:48.901 111 18261.72 70.97 52558.05 88888.00 2008-04-20 21:52:49.401 111 18261.65 70.96 52558.01 88888.00 2008-04-20 21:52:49.901 111 18261.69 71.03 52557.99 88888.00 2008-04-20 21:52:50.401 111 18261.58 71.05 52557.98 88888.00 2008-04-20 21:52:50.901 111 18261.61 71.00 52557.97 88888.00 2008-04-20 21:52:51.401 111 18261.64 70.99 52557.91 88888.00 2008-04-20 21:52:51.901 111 18261.68 71.00 52557.97 88888.00 2008-04-20 21:52:52.401 111 18261.78 71.02 52558.12 88888.00 2008-04-20 21:52:52.901 111 18261.76 71.01 52558.05 88888.00 2008-04-20 21:52:53.401 111 18261.58 70.94 52557.92 88888.00 2008-04-20 21:52:53.901 111 18261.44 70.83 52557.92 88888.00 2008-04-20 21:52:54.401 111 18261.44 70.78 52557.95 88888.00 2008-04-20 21:52:54.901 111 18261.45 70.78 52557.94 88888.00 2008-04-20 21:52:55.401 111 18261.47 70.78 52557.93 88888.00 2008-04-20 21:52:55.901 111 18261.56 70.77 52557.85 88888.00 2008-04-20 21:52:56.401 111 18261.58 70.83 52557.87 88888.00 2008-04-20 21:52:56.901 111 18261.52 70.85 52557.86 88888.00 2008-04-20 21:52:57.401 111 18261.49 70.84 52557.90 88888.00 2008-04-20 21:52:57.901 111 18261.57 70.74 52557.86 88888.00 2008-04-20 21:52:58.401 111 18261.53 70.68 52558.03 88888.00 2008-04-20 21:52:58.901 111 18261.53 70.70 52558.01 88888.00 2008-04-20 21:52:59.401 111 18261.57 70.66 52558.04 88888.00 2008-04-20 21:52:59.901 111 18261.49 70.70 52557.97 88888.00 2008-04-20 21:53:00.401 111 18261.40 70.75 52557.93 88888.00 2008-04-20 21:53:00.901 111 18261.42 70.79 52557.97 88888.00 2008-04-20 21:53:01.401 111 18261.47 70.67 52557.97 88888.00 2008-04-20 21:53:01.901 111 18261.47 70.52 52557.91 88888.00 2008-04-20 21:53:02.401 111 18261.51 70.47 52557.85 88888.00 2008-04-20 21:53:02.901 111 18261.57 70.58 52557.83 88888.00 2008-04-20 21:53:03.401 111 18261.48 70.70 52557.92 88888.00 2008-04-20 21:53:03.901 111 18261.40 70.75 52557.94 88888.00 2008-04-20 21:53:04.401 111 18261.38 70.78 52557.94 88888.00 2008-04-20 21:53:04.901 111 18261.43 70.76 52557.97 88888.00 2008-04-20 21:53:05.401 111 18261.44 70.78 52558.02 88888.00 2008-04-20 21:53:05.901 111 18261.37 70.79 52558.10 88888.00 2008-04-20 21:53:06.401 111 18261.36 70.77 52558.05 88888.00 2008-04-20 21:53:06.901 111 18261.21 70.74 52558.04 88888.00 2008-04-20 21:53:07.401 111 18261.27 70.73 52557.99 88888.00 2008-04-20 21:53:07.901 111 18261.31 70.75 52557.98 88888.00 2008-04-20 21:53:08.401 111 18261.32 70.72 52558.00 88888.00 2008-04-20 21:53:08.901 111 18261.37 70.70 52558.01 88888.00 2008-04-20 21:53:09.401 111 18261.27 70.70 52558.02 88888.00 2008-04-20 21:53:09.901 111 18261.24 70.67 52557.99 88888.00 2008-04-20 21:53:10.401 111 18261.14 70.53 52557.95 88888.00 2008-04-20 21:53:10.901 111 18261.13 70.54 52557.91 88888.00 2008-04-20 21:53:11.401 111 18261.19 70.62 52557.93 88888.00 2008-04-20 21:53:11.901 111 18261.18 70.61 52557.95 88888.00 2008-04-20 21:53:12.401 111 18261.14 70.63 52557.91 88888.00 2008-04-20 21:53:12.901 111 18261.20 70.65 52557.90 88888.00 2008-04-20 21:53:13.401 111 18261.13 70.67 52557.90 88888.00 2008-04-20 21:53:13.901 111 18261.07 70.61 52557.92 88888.00 2008-04-20 21:53:14.401 111 18260.90 70.55 52558.03 88888.00 2008-04-20 21:53:14.901 111 18260.88 70.56 52558.11 88888.00 2008-04-20 21:53:15.401 111 18260.99 70.62 52558.14 88888.00 2008-04-20 21:53:15.901 111 18261.10 70.59 52558.05 88888.00 2008-04-20 21:53:16.401 111 18261.04 70.63 52558.04 88888.00 2008-04-20 21:53:16.901 111 18261.07 70.62 52558.06 88888.00 2008-04-20 21:53:17.401 111 18261.11 70.68 52558.15 88888.00 2008-04-20 21:53:17.901 111 18261.11 70.59 52558.17 88888.00 2008-04-20 21:53:18.401 111 18261.00 70.53 52558.12 88888.00 2008-04-20 21:53:18.901 111 18260.99 70.56 52558.15 88888.00 2008-04-20 21:53:19.401 111 18261.08 70.57 52558.06 88888.00 2008-04-20 21:53:19.901 111 18261.03 70.59 52558.13 88888.00 2008-04-20 21:53:20.401 111 18260.97 70.59 52558.23 88888.00 2008-04-20 21:53:20.901 111 18260.98 70.61 52558.21 88888.00 2008-04-20 21:53:21.401 111 18260.97 70.56 52558.16 88888.00 2008-04-20 21:53:21.901 111 18260.89 70.58 52558.14 88888.00 2008-04-20 21:53:22.401 111 18260.88 70.57 52558.12 88888.00 2008-04-20 21:53:22.901 111 18260.94 70.50 52558.07 88888.00 2008-04-20 21:53:23.401 111 18261.00 70.52 52558.07 88888.00 2008-04-20 21:53:23.901 111 18260.96 70.45 52557.99 88888.00 2008-04-20 21:53:24.401 111 18260.93 70.38 52557.93 88888.00 2008-04-20 21:53:24.901 111 18260.85 70.37 52557.90 88888.00 2008-04-20 21:53:25.401 111 18260.85 70.43 52557.94 88888.00 2008-04-20 21:53:25.901 111 18261.03 70.48 52557.97 88888.00 2008-04-20 21:53:26.401 111 18261.00 70.44 52557.94 88888.00 2008-04-20 21:53:26.901 111 18260.97 70.47 52558.02 88888.00 2008-04-20 21:53:27.401 111 18260.89 70.50 52558.11 88888.00 2008-04-20 21:53:27.901 111 18260.87 70.50 52557.97 88888.00 2008-04-20 21:53:28.401 111 18260.91 70.50 52558.07 88888.00 2008-04-20 21:53:28.901 111 18260.94 70.50 52558.03 88888.00 2008-04-20 21:53:29.401 111 18260.85 70.51 52558.04 88888.00 2008-04-20 21:53:29.901 111 18260.91 70.54 52558.12 88888.00 2008-04-20 21:53:30.401 111 18260.93 70.58 52558.17 88888.00 2008-04-20 21:53:30.901 111 18261.02 70.64 52558.25 88888.00 2008-04-20 21:53:31.401 111 18261.02 70.65 52558.25 88888.00 2008-04-20 21:53:31.901 111 18261.02 70.63 52558.14 88888.00 2008-04-20 21:53:32.401 111 18260.97 70.65 52558.09 88888.00 2008-04-20 21:53:32.901 111 18260.86 70.64 52558.10 88888.00 2008-04-20 21:53:33.401 111 18260.92 70.70 52558.16 88888.00 2008-04-20 21:53:33.901 111 18260.99 70.66 52558.24 88888.00 2008-04-20 21:53:34.401 111 18260.97 70.52 52558.12 88888.00 2008-04-20 21:53:34.901 111 18261.01 70.62 52558.06 88888.00 2008-04-20 21:53:35.401 111 18260.98 70.63 52558.14 88888.00 2008-04-20 21:53:35.901 111 18261.03 70.68 52558.13 88888.00 2008-04-20 21:53:36.401 111 18261.09 70.66 52558.12 88888.00 2008-04-20 21:53:36.901 111 18260.92 70.65 52558.01 88888.00 2008-04-20 21:53:37.401 111 18260.82 70.69 52557.95 88888.00 2008-04-20 21:53:37.901 111 18260.78 70.63 52558.03 88888.00 2008-04-20 21:53:38.401 111 18260.85 70.62 52558.02 88888.00 2008-04-20 21:53:38.901 111 18260.83 70.62 52558.03 88888.00 2008-04-20 21:53:39.401 111 18260.90 70.64 52557.98 88888.00 2008-04-20 21:53:39.901 111 18260.90 70.65 52558.06 88888.00 2008-04-20 21:53:40.401 111 18260.86 70.66 52558.07 88888.00 2008-04-20 21:53:40.901 111 18260.90 70.64 52558.11 88888.00 2008-04-20 21:53:41.401 111 18260.92 70.65 52558.05 88888.00 2008-04-20 21:53:41.901 111 18261.05 70.72 52558.12 88888.00 2008-04-20 21:53:42.401 111 18261.09 70.70 52558.13 88888.00 2008-04-20 21:53:42.901 111 18261.04 70.67 52558.13 88888.00 2008-04-20 21:53:43.401 111 18260.91 70.74 52558.18 88888.00 2008-04-20 21:53:43.901 111 18260.81 70.78 52558.09 88888.00 2008-04-20 21:53:44.401 111 18260.80 70.75 52558.03 88888.00 2008-04-20 21:53:44.901 111 18260.78 70.76 52558.05 88888.00 2008-04-20 21:53:45.401 111 18260.85 70.80 52558.00 88888.00 2008-04-20 21:53:45.901 111 18260.93 70.78 52557.99 88888.00 2008-04-20 21:53:46.401 111 18261.00 70.71 52557.95 88888.00 2008-04-20 21:53:46.901 111 18260.93 70.82 52558.12 88888.00 2008-04-20 21:53:47.401 111 18260.90 70.83 52558.07 88888.00 2008-04-20 21:53:47.901 111 18260.94 70.87 52558.03 88888.00 2008-04-20 21:53:48.401 111 18260.87 70.88 52558.04 88888.00 2008-04-20 21:53:48.901 111 18260.68 70.85 52558.10 88888.00 2008-04-20 21:53:49.401 111 18260.58 70.83 52558.16 88888.00 2008-04-20 21:53:49.901 111 18260.64 70.81 52558.26 88888.00 2008-04-20 21:53:50.401 111 18260.71 70.78 52558.12 88888.00 2008-04-20 21:53:50.901 111 18260.83 70.73 52558.12 88888.00 2008-04-20 21:53:51.401 111 18260.80 70.69 52558.15 88888.00 2008-04-20 21:53:51.901 111 18260.56 70.72 52558.17 88888.00 2008-04-20 21:53:52.401 111 18260.58 70.76 52558.20 88888.00 2008-04-20 21:53:52.901 111 18260.53 70.76 52558.05 88888.00 2008-04-20 21:53:53.401 111 18260.61 70.78 52558.15 88888.00 2008-04-20 21:53:53.901 111 18260.75 70.74 52558.22 88888.00 2008-04-20 21:53:54.401 111 18260.75 70.77 52558.07 88888.00 2008-04-20 21:53:54.901 111 18260.72 70.80 52558.09 88888.00 2008-04-20 21:53:55.401 111 18260.73 70.78 52557.99 88888.00 2008-04-20 21:53:55.901 111 18260.76 70.77 52558.01 88888.00 2008-04-20 21:53:56.401 111 18260.76 70.78 52558.01 88888.00 2008-04-20 21:53:56.901 111 18260.73 70.76 52557.99 88888.00 2008-04-20 21:53:57.401 111 18260.75 70.69 52558.05 88888.00 2008-04-20 21:53:57.901 111 18260.70 70.75 52558.10 88888.00 2008-04-20 21:53:58.401 111 18260.73 70.81 52558.18 88888.00 2008-04-20 21:53:58.901 111 18260.77 70.76 52558.17 88888.00 2008-04-20 21:53:59.401 111 18260.80 70.77 52558.09 88888.00 2008-04-20 21:53:59.901 111 18260.70 70.76 52558.12 88888.00 2008-04-20 21:54:00.401 111 18260.70 70.73 52558.06 88888.00 2008-04-20 21:54:00.901 111 18260.66 70.65 52558.04 88888.00 2008-04-20 21:54:01.401 111 18260.59 70.63 52558.20 88888.00 2008-04-20 21:54:01.901 111 18260.58 70.65 52558.17 88888.00 2008-04-20 21:54:02.401 111 18260.58 70.65 52558.13 88888.00 2008-04-20 21:54:02.901 111 18260.66 70.73 52558.12 88888.00 2008-04-20 21:54:03.401 111 18260.61 70.74 52558.12 88888.00 2008-04-20 21:54:03.901 111 18260.47 70.74 52558.12 88888.00 2008-04-20 21:54:04.401 111 18260.55 70.75 52558.11 88888.00 2008-04-20 21:54:04.901 111 18260.54 70.71 52558.23 88888.00 2008-04-20 21:54:05.401 111 18260.40 70.74 52558.11 88888.00 2008-04-20 21:54:05.901 111 18260.22 70.76 52557.99 88888.00 2008-04-20 21:54:06.401 111 18260.29 70.73 52558.01 88888.00 2008-04-20 21:54:06.901 111 18260.54 70.75 52558.09 88888.00 2008-04-20 21:54:07.401 111 18260.55 70.79 52558.07 88888.00 2008-04-20 21:54:07.901 111 18260.47 70.86 52557.92 88888.00 2008-04-20 21:54:08.401 111 18260.47 70.94 52557.88 88888.00 2008-04-20 21:54:08.901 111 18260.48 70.94 52557.98 88888.00 2008-04-20 21:54:09.401 111 18260.38 70.96 52558.00 88888.00 2008-04-20 21:54:09.901 111 18260.39 70.97 52558.13 88888.00 2008-04-20 21:54:10.401 111 18260.42 70.95 52558.01 88888.00 2008-04-20 21:54:10.901 111 18260.46 70.86 52557.99 88888.00 2008-04-20 21:54:11.401 111 18260.45 70.95 52557.97 88888.00 2008-04-20 21:54:11.901 111 18260.44 70.97 52557.99 88888.00 2008-04-20 21:54:12.401 111 18260.43 71.09 52558.03 88888.00 2008-04-20 21:54:12.901 111 18260.34 71.09 52558.05 88888.00 2008-04-20 21:54:13.401 111 18260.31 71.04 52558.02 88888.00 2008-04-20 21:54:13.901 111 18260.25 71.05 52557.97 88888.00 2008-04-20 21:54:14.401 111 18260.31 71.06 52557.94 88888.00 2008-04-20 21:54:14.901 111 18260.21 70.91 52558.01 88888.00 2008-04-20 21:54:15.401 111 18260.27 70.83 52558.06 88888.00 2008-04-20 21:54:15.901 111 18260.37 70.87 52558.03 88888.00 2008-04-20 21:54:16.401 111 18260.26 70.91 52557.99 88888.00 2008-04-20 21:54:16.901 111 18260.20 70.92 52558.01 88888.00 2008-04-20 21:54:17.401 111 18260.15 70.86 52558.00 88888.00 2008-04-20 21:54:17.901 111 18260.23 70.77 52557.95 88888.00 2008-04-20 21:54:18.401 111 18260.29 70.84 52557.95 88888.00 2008-04-20 21:54:18.901 111 18260.17 70.94 52558.05 88888.00 2008-04-20 21:54:19.401 111 18260.22 70.90 52558.01 88888.00 2008-04-20 21:54:19.901 111 18260.20 70.86 52558.01 88888.00 2008-04-20 21:54:20.401 111 18260.24 70.88 52558.00 88888.00 2008-04-20 21:54:20.901 111 18260.25 70.91 52557.94 88888.00 2008-04-20 21:54:21.401 111 18260.15 70.86 52557.88 88888.00 2008-04-20 21:54:21.901 111 18260.11 70.87 52557.92 88888.00 2008-04-20 21:54:22.401 111 18260.20 70.91 52557.88 88888.00 2008-04-20 21:54:22.901 111 18260.14 70.87 52557.78 88888.00 2008-04-20 21:54:23.401 111 18260.05 70.92 52557.76 88888.00 2008-04-20 21:54:23.901 111 18260.04 71.00 52557.76 88888.00 2008-04-20 21:54:24.401 111 18260.03 71.05 52557.79 88888.00 2008-04-20 21:54:24.901 111 18260.02 71.06 52557.79 88888.00 2008-04-20 21:54:25.401 111 18260.05 71.10 52557.71 88888.00 2008-04-20 21:54:25.901 111 18260.05 71.07 52557.76 88888.00 2008-04-20 21:54:26.401 111 18260.14 71.08 52557.77 88888.00 2008-04-20 21:54:26.901 111 18260.21 71.18 52557.63 88888.00 2008-04-20 21:54:27.401 111 18260.06 71.19 52557.69 88888.00 2008-04-20 21:54:27.901 111 18259.92 71.19 52557.78 88888.00 2008-04-20 21:54:28.401 111 18260.04 71.20 52557.77 88888.00 2008-04-20 21:54:28.901 111 18260.01 71.17 52557.75 88888.00 2008-04-20 21:54:29.401 111 18259.94 71.11 52557.64 88888.00 2008-04-20 21:54:29.901 111 18260.00 71.04 52557.53 88888.00 2008-04-20 21:54:30.401 111 18260.02 71.03 52557.58 88888.00 2008-04-20 21:54:30.901 111 18260.03 71.09 52557.71 88888.00 2008-04-20 21:54:31.401 111 18259.91 71.13 52557.76 88888.00 2008-04-20 21:54:31.901 111 18260.01 71.13 52557.58 88888.00 2008-04-20 21:54:32.401 111 18260.00 71.11 52557.57 88888.00 2008-04-20 21:54:32.901 111 18259.91 71.12 52557.70 88888.00 2008-04-20 21:54:33.401 111 18259.92 71.03 52557.69 88888.00 2008-04-20 21:54:33.901 111 18260.00 71.01 52557.67 88888.00 2008-04-20 21:54:34.401 111 18260.07 71.04 52557.66 88888.00 2008-04-20 21:54:34.901 111 18260.15 71.16 52557.62 88888.00 2008-04-20 21:54:35.401 111 18260.23 71.17 52557.70 88888.00 2008-04-20 21:54:35.901 111 18260.23 71.10 52557.76 88888.00 2008-04-20 21:54:36.401 111 18260.14 71.12 52557.76 88888.00 2008-04-20 21:54:36.901 111 18260.11 71.08 52557.72 88888.00 2008-04-20 21:54:37.401 111 18260.05 71.05 52557.67 88888.00 2008-04-20 21:54:37.901 111 18259.99 71.06 52557.69 88888.00 2008-04-20 21:54:38.401 111 18260.00 71.10 52557.80 88888.00 2008-04-20 21:54:38.901 111 18260.04 71.09 52557.75 88888.00 2008-04-20 21:54:39.401 111 18260.04 71.08 52557.71 88888.00 2008-04-20 21:54:39.901 111 18260.00 71.03 52557.80 88888.00 2008-04-20 21:54:40.401 111 18260.00 71.07 52557.77 88888.00 2008-04-20 21:54:40.901 111 18260.06 70.87 52557.76 88888.00 2008-04-20 21:54:41.401 111 18259.96 70.99 52557.71 88888.00 2008-04-20 21:54:41.901 111 18259.91 71.04 52557.78 88888.00 2008-04-20 21:54:42.401 111 18259.92 71.10 52557.72 88888.00 2008-04-20 21:54:42.901 111 18260.10 71.04 52557.67 88888.00 2008-04-20 21:54:43.401 111 18260.23 70.99 52557.78 88888.00 2008-04-20 21:54:43.901 111 18260.23 71.05 52557.80 88888.00 2008-04-20 21:54:44.401 111 18260.15 71.07 52557.81 88888.00 2008-04-20 21:54:44.901 111 18260.16 71.06 52557.77 88888.00 2008-04-20 21:54:45.401 111 18260.09 71.14 52557.79 88888.00 2008-04-20 21:54:45.901 111 18260.09 71.11 52557.86 88888.00 2008-04-20 21:54:46.401 111 18260.11 71.07 52557.76 88888.00 2008-04-20 21:54:46.901 111 18260.13 71.09 52557.74 88888.00 2008-04-20 21:54:47.401 111 18260.10 71.08 52557.72 88888.00 2008-04-20 21:54:47.901 111 18260.18 71.12 52557.74 88888.00 2008-04-20 21:54:48.401 111 18260.23 71.07 52557.79 88888.00 2008-04-20 21:54:48.901 111 18260.21 70.98 52557.78 88888.00 2008-04-20 21:54:49.401 111 18260.21 70.99 52557.83 88888.00 2008-04-20 21:54:49.901 111 18260.28 71.04 52557.71 88888.00 2008-04-20 21:54:50.401 111 18260.27 70.99 52557.71 88888.00 2008-04-20 21:54:50.901 111 18260.23 70.92 52557.77 88888.00 2008-04-20 21:54:51.401 111 18260.12 70.75 52557.86 88888.00 2008-04-20 21:54:51.901 111 18260.11 70.67 52557.79 88888.00 2008-04-20 21:54:52.401 111 18260.04 70.65 52557.79 88888.00 2008-04-20 21:54:52.901 111 18259.93 70.61 52557.82 88888.00 2008-04-20 21:54:53.401 111 18259.97 70.68 52557.89 88888.00 2008-04-20 21:54:53.901 111 18260.04 70.74 52557.94 88888.00 2008-04-20 21:54:54.401 111 18259.96 70.81 52557.92 88888.00 2008-04-20 21:54:54.901 111 18260.03 70.82 52557.89 88888.00 2008-04-20 21:54:55.401 111 18260.01 70.68 52557.83 88888.00 2008-04-20 21:54:55.901 111 18259.94 70.91 52558.01 88888.00 2008-04-20 21:54:56.401 111 18260.01 71.07 52557.98 88888.00 2008-04-20 21:54:56.901 111 18259.96 71.06 52557.97 88888.00 2008-04-20 21:54:57.401 111 18259.91 71.02 52557.95 88888.00 2008-04-20 21:54:57.901 111 18260.10 71.04 52557.95 88888.00 2008-04-20 21:54:58.401 111 18260.28 71.04 52558.02 88888.00 2008-04-20 21:54:58.901 111 18260.14 71.01 52557.99 88888.00 2008-04-20 21:54:59.401 111 18260.14 70.99 52557.83 88888.00 2008-04-20 21:54:59.901 111 18260.20 70.97 52557.88 88888.00 2008-04-20 21:55:00.401 111 18260.14 70.98 52557.98 88888.00 2008-04-20 21:55:00.901 111 18260.06 70.88 52557.90 88888.00 2008-04-20 21:55:01.401 111 18260.02 70.86 52557.89 88888.00 2008-04-20 21:55:01.901 111 18260.02 70.95 52557.89 88888.00 2008-04-20 21:55:02.401 111 18260.04 70.97 52557.82 88888.00 2008-04-20 21:55:02.901 111 18260.03 70.97 52557.82 88888.00 2008-04-20 21:55:03.401 111 18260.00 70.97 52557.88 88888.00 2008-04-20 21:55:03.901 111 18259.92 70.97 52557.98 88888.00 2008-04-20 21:55:04.401 111 18259.95 70.94 52558.05 88888.00 2008-04-20 21:55:04.901 111 18260.03 70.83 52557.97 88888.00 2008-04-20 21:55:05.401 111 18259.97 70.91 52557.87 88888.00 2008-04-20 21:55:05.901 111 18259.93 71.01 52557.77 88888.00 2008-04-20 21:55:06.401 111 18260.02 70.83 52557.77 88888.00 2008-04-20 21:55:06.901 111 18260.07 70.79 52557.72 88888.00 2008-04-20 21:55:07.401 111 18260.10 71.03 52557.75 88888.00 2008-04-20 21:55:07.901 111 18260.03 71.05 52557.79 88888.00 2008-04-20 21:55:08.401 111 18260.06 70.99 52557.76 88888.00 2008-04-20 21:55:08.901 111 18260.06 71.02 52557.62 88888.00 2008-04-20 21:55:09.401 111 18260.09 71.01 52557.56 88888.00 2008-04-20 21:55:09.901 111 18260.21 70.88 52557.56 88888.00 2008-04-20 21:55:10.401 111 18260.25 70.88 52557.54 88888.00 2008-04-20 21:55:10.901 111 18260.21 70.91 52557.44 88888.00 2008-04-20 21:55:11.401 111 18260.11 70.87 52557.54 88888.00 2008-04-20 21:55:11.901 111 18260.05 70.86 52557.54 88888.00 2008-04-20 21:55:12.401 111 18260.12 70.86 52557.56 88888.00 2008-04-20 21:55:12.901 111 18260.16 70.91 52557.58 88888.00 2008-04-20 21:55:13.401 111 18260.13 70.95 52557.58 88888.00 2008-04-20 21:55:13.901 111 18260.22 70.96 52557.57 88888.00 2008-04-20 21:55:14.401 111 18260.15 71.05 52557.66 88888.00 2008-04-20 21:55:14.901 111 18259.97 71.06 52557.68 88888.00 2008-04-20 21:55:15.401 111 18259.89 71.03 52557.64 88888.00 2008-04-20 21:55:15.901 111 18260.04 71.09 52557.70 88888.00 2008-04-20 21:55:16.401 111 18260.17 71.00 52557.65 88888.00 2008-04-20 21:55:16.901 111 18260.06 70.92 52557.68 88888.00 2008-04-20 21:55:17.401 111 18260.10 70.96 52557.77 88888.00 2008-04-20 21:55:17.901 111 18260.17 70.95 52557.75 88888.00 2008-04-20 21:55:18.401 111 18260.22 70.96 52557.80 88888.00 2008-04-20 21:55:18.901 111 18260.11 71.01 52557.75 88888.00 2008-04-20 21:55:19.401 111 18260.14 71.01 52557.72 88888.00 2008-04-20 21:55:19.901 111 18260.24 71.02 52557.58 88888.00 2008-04-20 21:55:20.401 111 18260.24 71.04 52557.58 88888.00 2008-04-20 21:55:20.901 111 18260.27 70.99 52557.54 88888.00 2008-04-20 21:55:21.401 111 18260.18 70.99 52557.45 88888.00 2008-04-20 21:55:21.901 111 18260.28 71.06 52557.36 88888.00 2008-04-20 21:55:22.401 111 18260.25 70.87 52557.36 88888.00 2008-04-20 21:55:22.901 111 18260.24 70.80 52557.37 88888.00 2008-04-20 21:55:23.401 111 18260.22 70.88 52557.39 88888.00 2008-04-20 21:55:23.901 111 18260.11 70.90 52557.53 88888.00 2008-04-20 21:55:24.401 111 18260.15 70.95 52557.75 88888.00 2008-04-20 21:55:24.901 111 18260.16 70.95 52557.64 88888.00 2008-04-20 21:55:25.401 111 18260.10 70.96 52557.57 88888.00 2008-04-20 21:55:25.901 111 18260.11 70.95 52557.58 88888.00 2008-04-20 21:55:26.401 111 18260.13 70.91 52557.56 88888.00 2008-04-20 21:55:26.901 111 18260.04 70.95 52557.48 88888.00 2008-04-20 21:55:27.401 111 18260.13 70.95 52557.48 88888.00 2008-04-20 21:55:27.901 111 18260.25 70.97 52557.49 88888.00 2008-04-20 21:55:28.401 111 18260.16 70.91 52557.46 88888.00 2008-04-20 21:55:28.901 111 18260.18 70.88 52557.40 88888.00 2008-04-20 21:55:29.401 111 18260.00 70.85 52557.46 88888.00 2008-04-20 21:55:29.901 111 18260.00 70.94 52557.40 88888.00 2008-04-20 21:55:30.401 111 18260.01 70.95 52557.41 88888.00 2008-04-20 21:55:30.901 111 18259.93 70.87 52557.35 88888.00 2008-04-20 21:55:31.401 111 18259.97 70.95 52557.44 88888.00 2008-04-20 21:55:31.901 111 18260.07 70.91 52557.56 88888.00 2008-04-20 21:55:32.401 111 18260.02 70.86 52557.65 88888.00 2008-04-20 21:55:32.901 111 18259.92 70.90 52557.59 88888.00 2008-04-20 21:55:33.401 111 18259.96 70.89 52557.55 88888.00 2008-04-20 21:55:33.901 111 18259.85 70.88 52557.56 88888.00 2008-04-20 21:55:34.401 111 18259.77 70.77 52557.53 88888.00 2008-04-20 21:55:34.901 111 18259.71 70.91 52557.59 88888.00 2008-04-20 21:55:35.401 111 18259.70 70.97 52557.60 88888.00 2008-04-20 21:55:35.901 111 18259.69 71.02 52557.59 88888.00 2008-04-20 21:55:36.401 111 18259.47 71.09 52557.53 88888.00 2008-04-20 21:55:36.901 111 18259.37 71.05 52557.54 88888.00 2008-04-20 21:55:37.401 111 18259.26 71.00 52557.52 88888.00 2008-04-20 21:55:37.901 111 18259.26 71.03 52557.57 88888.00 2008-04-20 21:55:38.401 111 18259.28 71.05 52557.49 88888.00 2008-04-20 21:55:38.901 111 18259.40 71.02 52557.54 88888.00 2008-04-20 21:55:39.401 111 18259.38 70.95 52557.66 88888.00 2008-04-20 21:55:39.901 111 18259.40 70.90 52557.64 88888.00 2008-04-20 21:55:40.401 111 18259.33 70.88 52557.62 88888.00 2008-04-20 21:55:40.901 111 18259.39 70.95 52557.56 88888.00 2008-04-20 21:55:41.401 111 18259.34 70.91 52557.58 88888.00 2008-04-20 21:55:41.901 111 18259.35 70.99 52557.53 88888.00 2008-04-20 21:55:42.401 111 18259.41 70.95 52557.63 88888.00 2008-04-20 21:55:42.901 111 18259.40 70.96 52557.75 88888.00 2008-04-20 21:55:43.401 111 18259.42 71.01 52557.83 88888.00 2008-04-20 21:55:43.901 111 18259.38 71.05 52557.70 88888.00 2008-04-20 21:55:44.401 111 18259.39 71.06 52557.69 88888.00 2008-04-20 21:55:44.901 111 18259.45 71.03 52557.66 88888.00 2008-04-20 21:55:45.401 111 18259.48 71.06 52557.59 88888.00 2008-04-20 21:55:45.901 111 18259.42 70.86 52557.49 88888.00 2008-04-20 21:55:46.401 111 18259.46 70.78 52557.57 88888.00 2008-04-20 21:55:46.901 111 18259.41 70.97 52557.74 88888.00 2008-04-20 21:55:47.401 111 18259.42 71.05 52557.77 88888.00 2008-04-20 21:55:47.901 111 18259.47 70.95 52557.81 88888.00 2008-04-20 21:55:48.401 111 18259.44 70.99 52557.75 88888.00 2008-04-20 21:55:48.901 111 18259.45 71.01 52557.79 88888.00 2008-04-20 21:55:49.401 111 18259.40 70.97 52557.78 88888.00 2008-04-20 21:55:49.901 111 18259.41 70.98 52557.76 88888.00 2008-04-20 21:55:50.401 111 18259.39 70.87 52557.71 88888.00 2008-04-20 21:55:50.901 111 18259.41 70.85 52557.71 88888.00 2008-04-20 21:55:51.401 111 18259.63 70.85 52557.71 88888.00 2008-04-20 21:55:51.901 111 18259.71 70.86 52557.66 88888.00 2008-04-20 21:55:52.401 111 18259.70 70.82 52557.54 88888.00 2008-04-20 21:55:52.901 111 18259.69 70.67 52557.57 88888.00 2008-04-20 21:55:53.401 111 18259.70 70.64 52557.45 88888.00 2008-04-20 21:55:53.901 111 18259.63 70.57 52557.62 88888.00 2008-04-20 21:55:54.401 111 18259.66 70.47 52557.66 88888.00 2008-04-20 21:55:54.901 111 18259.67 70.45 52557.66 88888.00 2008-04-20 21:55:55.401 111 18259.67 70.54 52557.55 88888.00 2008-04-20 21:55:55.901 111 18259.70 70.70 52557.48 88888.00 2008-04-20 21:55:56.401 111 18259.74 70.64 52557.51 88888.00 2008-04-20 21:55:56.901 111 18259.71 70.59 52557.58 88888.00 2008-04-20 21:55:57.401 111 18259.71 70.61 52557.56 88888.00 2008-04-20 21:55:57.901 111 18259.69 70.67 52557.59 88888.00 2008-04-20 21:55:58.401 111 18259.71 70.83 52557.57 88888.00 2008-04-20 21:55:58.901 111 18259.72 70.86 52557.57 88888.00 2008-04-20 21:55:59.401 111 18259.70 70.88 52557.53 88888.00 2008-04-20 21:55:59.901 111 18259.67 70.87 52557.52 88888.00 2008-04-20 21:56:00.401 111 18259.73 70.86 52557.70 88888.00 2008-04-20 21:56:00.901 111 18259.83 70.84 52557.79 88888.00 2008-04-20 21:56:01.401 111 18260.00 70.89 52557.70 88888.00 2008-04-20 21:56:01.901 111 18259.88 70.92 52557.70 88888.00 2008-04-20 21:56:02.401 111 18259.73 70.89 52557.75 88888.00 2008-04-20 21:56:02.901 111 18259.78 70.88 52557.78 88888.00 2008-04-20 21:56:03.401 111 18259.69 70.86 52557.65 88888.00 2008-04-20 21:56:03.901 111 18259.72 70.86 52557.54 88888.00 2008-04-20 21:56:04.401 111 18259.79 70.81 52557.51 88888.00 2008-04-20 21:56:04.901 111 18259.73 70.83 52557.60 88888.00 2008-04-20 21:56:05.401 111 18259.77 70.79 52557.39 88888.00 2008-04-20 21:56:05.901 111 18259.78 70.81 52557.29 88888.00 2008-04-20 21:56:06.401 111 18259.75 70.92 52557.41 88888.00 2008-04-20 21:56:06.901 111 18259.83 70.92 52557.36 88888.00 2008-04-20 21:56:07.401 111 18259.71 70.90 52557.33 88888.00 2008-04-20 21:56:07.901 111 18259.61 70.86 52557.42 88888.00 2008-04-20 21:56:08.401 111 18259.67 70.87 52557.41 88888.00 2008-04-20 21:56:08.901 111 18259.70 70.86 52557.34 88888.00 2008-04-20 21:56:09.401 111 18259.64 70.82 52557.34 88888.00 2008-04-20 21:56:09.901 111 18259.49 70.90 52557.34 88888.00 2008-04-20 21:56:10.401 111 18259.55 70.92 52557.41 88888.00 2008-04-20 21:56:10.901 111 18259.61 70.87 52557.39 88888.00 2008-04-20 21:56:11.401 111 18259.70 70.92 52557.24 88888.00 2008-04-20 21:56:11.901 111 18259.72 70.98 52557.20 88888.00 2008-04-20 21:56:12.401 111 18259.64 71.03 52557.22 88888.00 2008-04-20 21:56:12.901 111 18259.58 71.02 52557.28 88888.00 2008-04-20 21:56:13.401 111 18259.60 70.91 52557.27 88888.00 2008-04-20 21:56:13.901 111 18259.63 70.99 52557.23 88888.00 2008-04-20 21:56:14.401 111 18259.68 70.98 52557.20 88888.00 2008-04-20 21:56:14.901 111 18259.74 70.91 52557.29 88888.00 2008-04-20 21:56:15.401 111 18259.70 70.94 52557.29 88888.00 2008-04-20 21:56:15.901 111 18259.74 70.94 52557.23 88888.00 2008-04-20 21:56:16.401 111 18259.68 70.92 52557.19 88888.00 2008-04-20 21:56:16.901 111 18259.58 70.88 52557.23 88888.00 2008-04-20 21:56:17.401 111 18259.56 70.96 52557.28 88888.00 2008-04-20 21:56:17.901 111 18259.56 71.03 52557.37 88888.00 2008-04-20 21:56:18.401 111 18259.55 71.03 52557.45 88888.00 2008-04-20 21:56:18.901 111 18259.56 71.11 52557.31 88888.00 2008-04-20 21:56:19.401 111 18259.56 71.09 52557.16 88888.00 2008-04-20 21:56:19.901 111 18259.49 71.04 52557.08 88888.00 2008-04-20 21:56:20.401 111 18259.58 71.07 52557.14 88888.00 2008-04-20 21:56:20.901 111 18259.61 71.02 52557.24 88888.00 2008-04-20 21:56:21.401 111 18259.64 70.92 52557.32 88888.00 2008-04-20 21:56:21.901 111 18259.62 70.91 52557.22 88888.00 2008-04-20 21:56:22.401 111 18259.51 70.99 52557.23 88888.00 2008-04-20 21:56:22.901 111 18259.53 71.02 52557.22 88888.00 2008-04-20 21:56:23.401 111 18259.61 71.00 52557.21 88888.00 2008-04-20 21:56:23.901 111 18259.58 70.95 52557.35 88888.00 2008-04-20 21:56:24.401 111 18259.61 70.89 52557.37 88888.00 2008-04-20 21:56:24.901 111 18259.59 70.85 52557.37 88888.00 2008-04-20 21:56:25.401 111 18259.58 70.84 52557.39 88888.00 2008-04-20 21:56:25.901 111 18259.56 70.91 52557.43 88888.00 2008-04-20 21:56:26.401 111 18259.55 70.95 52557.40 88888.00 2008-04-20 21:56:26.901 111 18259.63 70.92 52557.47 88888.00 2008-04-20 21:56:27.401 111 18259.73 70.95 52557.43 88888.00 2008-04-20 21:56:27.901 111 18259.81 71.05 52557.52 88888.00 2008-04-20 21:56:28.401 111 18259.88 71.01 52557.54 88888.00 2008-04-20 21:56:28.901 111 18259.86 71.01 52557.48 88888.00 2008-04-20 21:56:29.401 111 18259.88 71.07 52557.42 88888.00 2008-04-20 21:56:29.901 111 18259.85 71.10 52557.44 88888.00 2008-04-20 21:56:30.401 111 18259.80 71.11 52557.37 88888.00 2008-04-20 21:56:30.901 111 18259.79 71.10 52557.34 88888.00 2008-04-20 21:56:31.401 111 18259.72 71.03 52557.41 88888.00 2008-04-20 21:56:31.901 111 18259.60 70.97 52557.35 88888.00 2008-04-20 21:56:32.401 111 18259.66 71.01 52557.41 88888.00 2008-04-20 21:56:32.901 111 18259.78 71.05 52557.55 88888.00 2008-04-20 21:56:33.401 111 18259.71 71.11 52557.53 88888.00 2008-04-20 21:56:33.901 111 18259.73 71.20 52557.49 88888.00 2008-04-20 21:56:34.401 111 18259.68 71.16 52557.47 88888.00 2008-04-20 21:56:34.901 111 18259.73 71.04 52557.43 88888.00 2008-04-20 21:56:35.401 111 18259.69 71.02 52557.41 88888.00 2008-04-20 21:56:35.901 111 18259.62 71.06 52557.40 88888.00 2008-04-20 21:56:36.401 111 18259.60 71.09 52557.46 88888.00 2008-04-20 21:56:36.901 111 18259.57 71.23 52557.55 88888.00 2008-04-20 21:56:37.401 111 18259.66 71.25 52557.58 88888.00 2008-04-20 21:56:37.901 111 18259.68 71.30 52557.53 88888.00 2008-04-20 21:56:38.401 111 18259.78 71.24 52557.51 88888.00 2008-04-20 21:56:38.901 111 18259.73 71.21 52557.49 88888.00 2008-04-20 21:56:39.401 111 18259.78 71.20 52557.48 88888.00 2008-04-20 21:56:39.901 111 18259.79 71.16 52557.45 88888.00 2008-04-20 21:56:40.401 111 18259.84 71.16 52557.51 88888.00 2008-04-20 21:56:40.901 111 18259.80 71.18 52557.46 88888.00 2008-04-20 21:56:41.401 111 18259.78 71.11 52557.39 88888.00 2008-04-20 21:56:41.901 111 18259.75 71.05 52557.51 88888.00 2008-04-20 21:56:42.401 111 18259.85 71.10 52557.52 88888.00 2008-04-20 21:56:42.901 111 18259.81 71.17 52557.48 88888.00 2008-04-20 21:56:43.401 111 18259.70 71.19 52557.45 88888.00 2008-04-20 21:56:43.901 111 18259.85 71.15 52557.32 88888.00 2008-04-20 21:56:44.401 111 18259.93 71.11 52557.23 88888.00 2008-04-20 21:56:44.901 111 18259.86 71.13 52557.31 88888.00 2008-04-20 21:56:45.401 111 18259.81 71.16 52557.33 88888.00 2008-04-20 21:56:45.901 111 18259.83 71.17 52557.28 88888.00 2008-04-20 21:56:46.401 111 18259.88 71.10 52557.31 88888.00 2008-04-20 21:56:46.901 111 18259.95 71.02 52557.34 88888.00 2008-04-20 21:56:47.401 111 18259.97 71.13 52557.23 88888.00 2008-04-20 21:56:47.901 111 18259.86 71.00 52557.24 88888.00 2008-04-20 21:56:48.401 111 18259.80 71.00 52557.37 88888.00 2008-04-20 21:56:48.901 111 18259.86 71.11 52557.42 88888.00 2008-04-20 21:56:49.401 111 18259.83 71.04 52557.39 88888.00 2008-04-20 21:56:49.901 111 18259.89 71.18 52557.39 88888.00 2008-04-20 21:56:50.401 111 18259.88 71.19 52557.42 88888.00 2008-04-20 21:56:50.901 111 18259.83 71.28 52557.45 88888.00 2008-04-20 21:56:51.401 111 18259.85 71.20 52557.47 88888.00 2008-04-20 21:56:51.901 111 18259.81 71.17 52557.45 88888.00 2008-04-20 21:56:52.401 111 18259.80 71.16 52557.33 88888.00 2008-04-20 21:56:52.901 111 18259.80 71.19 52557.48 88888.00 2008-04-20 21:56:53.401 111 18259.85 71.24 52557.49 88888.00 2008-04-20 21:56:53.901 111 18259.74 71.22 52557.33 88888.00 2008-04-20 21:56:54.401 111 18259.74 71.30 52557.43 88888.00 2008-04-20 21:56:54.901 111 18259.91 71.33 52557.54 88888.00 2008-04-20 21:56:55.401 111 18259.91 71.28 52557.48 88888.00 2008-04-20 21:56:55.901 111 18259.92 71.26 52557.46 88888.00 2008-04-20 21:56:56.401 111 18259.90 71.34 52557.37 88888.00 2008-04-20 21:56:56.901 111 18259.90 71.24 52557.31 88888.00 2008-04-20 21:56:57.401 111 18259.94 71.22 52557.39 88888.00 2008-04-20 21:56:57.901 111 18259.95 71.30 52557.47 88888.00 2008-04-20 21:56:58.401 111 18260.00 71.26 52557.47 88888.00 2008-04-20 21:56:58.901 111 18259.88 71.24 52557.47 88888.00 2008-04-20 21:56:59.401 111 18259.89 71.15 52557.44 88888.00 2008-04-20 21:56:59.901 111 18259.85 71.05 52557.34 88888.00 2008-04-20 21:57:00.401 111 18259.90 71.07 52557.34 88888.00 2008-04-20 21:57:00.901 111 18259.90 71.06 52557.40 88888.00 2008-04-20 21:57:01.401 111 18259.86 71.10 52557.39 88888.00 2008-04-20 21:57:01.901 111 18259.85 71.14 52557.51 88888.00 2008-04-20 21:57:02.401 111 18259.89 71.17 52557.49 88888.00 2008-04-20 21:57:02.901 111 18259.83 71.11 52557.51 88888.00 2008-04-20 21:57:03.401 111 18259.85 71.10 52557.53 88888.00 2008-04-20 21:57:03.901 111 18259.90 71.19 52557.43 88888.00 2008-04-20 21:57:04.401 111 18259.84 71.23 52557.48 88888.00 2008-04-20 21:57:04.901 111 18259.90 71.17 52557.55 88888.00 2008-04-20 21:57:05.401 111 18259.80 71.15 52557.47 88888.00 2008-04-20 21:57:05.901 111 18259.79 71.20 52557.39 88888.00 2008-04-20 21:57:06.401 111 18259.88 71.19 52557.53 88888.00 2008-04-20 21:57:06.901 111 18259.88 71.22 52557.56 88888.00 2008-04-20 21:57:07.401 111 18259.93 71.20 52557.48 88888.00 2008-04-20 21:57:07.901 111 18260.00 71.15 52557.48 88888.00 2008-04-20 21:57:08.401 111 18260.06 71.11 52557.53 88888.00 2008-04-20 21:57:08.901 111 18259.93 71.09 52557.56 88888.00 2008-04-20 21:57:09.401 111 18259.84 71.16 52557.55 88888.00 2008-04-20 21:57:09.901 111 18259.89 71.22 52557.36 88888.00 2008-04-20 21:57:10.401 111 18259.85 71.19 52557.22 88888.00 2008-04-20 21:57:10.901 111 18259.92 71.25 52557.30 88888.00 2008-04-20 21:57:11.401 111 18260.01 71.34 52557.37 88888.00 2008-04-20 21:57:11.901 111 18260.13 71.16 52557.48 88888.00 2008-04-20 21:57:12.401 111 18260.24 71.04 52557.49 88888.00 2008-04-20 21:57:12.901 111 18260.15 71.03 52557.46 88888.00 2008-04-20 21:57:13.401 111 18260.16 70.96 52557.46 88888.00 2008-04-20 21:57:13.901 111 18260.15 70.96 52557.59 88888.00 2008-04-20 21:57:14.401 111 18260.11 70.97 52557.68 88888.00 2008-04-20 21:57:14.901 111 18260.05 71.14 52557.59 88888.00 2008-04-20 21:57:15.401 111 18260.10 71.26 52557.59 88888.00 2008-04-20 21:57:15.901 111 18260.14 71.19 52557.59 88888.00 2008-04-20 21:57:16.401 111 18260.22 71.22 52557.57 88888.00 2008-04-20 21:57:16.901 111 18260.22 71.32 52557.49 88888.00 2008-04-20 21:57:17.401 111 18260.24 71.34 52557.51 88888.00 2008-04-20 21:57:17.901 111 18260.11 71.24 52557.48 88888.00 2008-04-20 21:57:18.401 111 18260.02 71.24 52557.48 88888.00 2008-04-20 21:57:18.901 111 18259.97 71.25 52557.37 88888.00 2008-04-20 21:57:19.401 111 18260.00 71.29 52557.35 88888.00 2008-04-20 21:57:19.901 111 18260.04 71.31 52557.40 88888.00 2008-04-20 21:57:20.401 111 18260.06 71.33 52557.45 88888.00 2008-04-20 21:57:20.901 111 18260.10 71.32 52557.51 88888.00 2008-04-20 21:57:21.401 111 18260.13 71.29 52557.63 88888.00 2008-04-20 21:57:21.901 111 18260.07 71.28 52557.60 88888.00 2008-04-20 21:57:22.401 111 18259.90 71.25 52557.55 88888.00 2008-04-20 21:57:22.901 111 18259.91 71.20 52557.46 88888.00 2008-04-20 21:57:23.401 111 18259.91 71.18 52557.56 88888.00 2008-04-20 21:57:23.901 111 18259.96 71.22 52557.63 88888.00 2008-04-20 21:57:24.401 111 18259.96 71.16 52557.67 88888.00 2008-04-20 21:57:24.901 111 18260.04 71.10 52557.55 88888.00 2008-04-20 21:57:25.401 111 18260.02 71.16 52557.55 88888.00 2008-04-20 21:57:25.901 111 18259.95 71.24 52557.54 88888.00 2008-04-20 21:57:26.401 111 18259.92 71.13 52557.48 88888.00 2008-04-20 21:57:26.901 111 18259.90 71.03 52557.35 88888.00 2008-04-20 21:57:27.401 111 18260.00 71.07 52557.41 88888.00 2008-04-20 21:57:27.901 111 18260.01 71.04 52557.49 88888.00 2008-04-20 21:57:28.401 111 18259.82 71.02 52557.58 88888.00 2008-04-20 21:57:28.901 111 18259.88 71.00 52557.55 88888.00 2008-04-20 21:57:29.401 111 18259.92 71.03 52557.58 88888.00 2008-04-20 21:57:29.901 111 18260.01 71.06 52557.56 88888.00 2008-04-20 21:57:30.401 111 18259.89 71.03 52557.62 88888.00 2008-04-20 21:57:30.901 111 18259.68 71.05 52557.56 88888.00 2008-04-20 21:57:31.401 111 18259.61 71.06 52557.56 88888.00 2008-04-20 21:57:31.901 111 18259.59 71.09 52557.57 88888.00 2008-04-20 21:57:32.401 111 18259.59 70.95 52557.56 88888.00 2008-04-20 21:57:32.901 111 18259.66 71.00 52557.55 88888.00 2008-04-20 21:57:33.401 111 18259.68 71.04 52557.52 88888.00 2008-04-20 21:57:33.901 111 18259.66 70.97 52557.59 88888.00 2008-04-20 21:57:34.401 111 18259.72 70.98 52557.66 88888.00 2008-04-20 21:57:34.901 111 18259.55 71.00 52557.67 88888.00 2008-04-20 21:57:35.401 111 18259.58 70.87 52557.64 88888.00 2008-04-20 21:57:35.901 111 18259.64 70.83 52557.68 88888.00 2008-04-20 21:57:36.401 111 18259.57 70.95 52557.76 88888.00 2008-04-20 21:57:36.901 111 18259.59 71.02 52557.64 88888.00 2008-04-20 21:57:37.401 111 18259.53 71.03 52557.55 88888.00 2008-04-20 21:57:37.901 111 18259.53 71.02 52557.51 88888.00 2008-04-20 21:57:38.401 111 18259.52 71.00 52557.57 88888.00 2008-04-20 21:57:38.901 111 18259.59 70.97 52557.71 88888.00 2008-04-20 21:57:39.401 111 18259.75 70.88 52557.78 88888.00 2008-04-20 21:57:39.901 111 18259.68 70.86 52557.75 88888.00 2008-04-20 21:57:40.401 111 18259.64 70.71 52557.70 88888.00 2008-04-20 21:57:40.901 111 18259.64 70.79 52557.67 88888.00 2008-04-20 21:57:41.401 111 18259.52 70.81 52557.53 88888.00 2008-04-20 21:57:41.901 111 18259.52 70.85 52557.57 88888.00 2008-04-20 21:57:42.401 111 18259.52 70.84 52557.64 88888.00 2008-04-20 21:57:42.901 111 18259.57 70.76 52557.52 88888.00 2008-04-20 21:57:43.401 111 18259.48 70.80 52557.52 88888.00 2008-04-20 21:57:43.901 111 18259.59 70.86 52557.60 88888.00 2008-04-20 21:57:44.401 111 18259.69 70.84 52557.67 88888.00 2008-04-20 21:57:44.901 111 18259.75 70.86 52557.71 88888.00 2008-04-20 21:57:45.401 111 18259.69 70.86 52557.68 88888.00 2008-04-20 21:57:45.901 111 18259.66 70.82 52557.65 88888.00 2008-04-20 21:57:46.401 111 18259.60 70.86 52557.65 88888.00 2008-04-20 21:57:46.901 111 18259.58 70.87 52557.58 88888.00 2008-04-20 21:57:47.401 111 18259.58 70.87 52557.57 88888.00 2008-04-20 21:57:47.901 111 18259.67 70.87 52557.58 88888.00 2008-04-20 21:57:48.401 111 18259.55 70.86 52557.51 88888.00 2008-04-20 21:57:48.901 111 18259.63 70.87 52557.52 88888.00 2008-04-20 21:57:49.401 111 18259.68 70.84 52557.48 88888.00 2008-04-20 21:57:49.901 111 18259.67 70.80 52557.48 88888.00 2008-04-20 21:57:50.401 111 18259.68 70.75 52557.40 88888.00 2008-04-20 21:57:50.901 111 18259.70 70.76 52557.45 88888.00 2008-04-20 21:57:51.401 111 18259.79 70.82 52557.49 88888.00 2008-04-20 21:57:51.901 111 18259.82 70.75 52557.59 88888.00 2008-04-20 21:57:52.401 111 18259.78 70.62 52557.58 88888.00 2008-04-20 21:57:52.901 111 18259.73 70.66 52557.43 88888.00 2008-04-20 21:57:53.401 111 18259.78 70.65 52557.36 88888.00 2008-04-20 21:57:53.901 111 18259.85 70.59 52557.47 88888.00 2008-04-20 21:57:54.401 111 18259.95 70.59 52557.59 88888.00 2008-04-20 21:57:54.901 111 18259.95 70.58 52557.59 88888.00 2008-04-20 21:57:55.401 111 18259.89 70.68 52557.51 88888.00 2008-04-20 21:57:55.901 111 18259.80 70.66 52557.55 88888.00 2008-04-20 21:57:56.401 111 18259.79 70.68 52557.63 88888.00 2008-04-20 21:57:56.901 111 18259.77 70.70 52557.64 88888.00 2008-04-20 21:57:57.401 111 18259.63 70.69 52557.72 88888.00 2008-04-20 21:57:57.901 111 18259.55 70.68 52557.80 88888.00 2008-04-20 21:57:58.401 111 18259.51 70.72 52557.77 88888.00 2008-04-20 21:57:58.901 111 18259.61 70.67 52557.71 88888.00 2008-04-20 21:57:59.401 111 18259.53 70.63 52557.70 88888.00 2008-04-20 21:57:59.901 111 18259.57 70.71 52557.59 88888.00 2008-04-20 21:58:00.401 111 18259.63 70.75 52557.57 88888.00 2008-04-20 21:58:00.901 111 18259.62 70.75 52557.67 88888.00 2008-04-20 21:58:01.401 111 18259.73 70.67 52557.69 88888.00 2008-04-20 21:58:01.901 111 18259.74 70.63 52557.71 88888.00 2008-04-20 21:58:02.401 111 18259.70 70.66 52557.86 88888.00 2008-04-20 21:58:02.901 111 18259.71 70.75 52557.89 88888.00 2008-04-20 21:58:03.401 111 18259.67 70.80 52557.88 88888.00 2008-04-20 21:58:03.901 111 18259.71 70.75 52557.71 88888.00 2008-04-20 21:58:04.401 111 18260.04 70.72 52557.77 88888.00 2008-04-20 21:58:04.901 111 18260.13 70.69 52557.77 88888.00 2008-04-20 21:58:05.401 111 18259.96 70.63 52557.71 88888.00 2008-04-20 21:58:05.901 111 18259.88 70.50 52557.74 88888.00 2008-04-20 21:58:06.401 111 18259.95 70.46 52557.76 88888.00 2008-04-20 21:58:06.901 111 18259.94 70.45 52557.77 88888.00 2008-04-20 21:58:07.401 111 18259.91 70.45 52557.67 88888.00 2008-04-20 21:58:07.901 111 18259.86 70.46 52557.69 88888.00 2008-04-20 21:58:08.401 111 18259.71 70.48 52557.63 88888.00 2008-04-20 21:58:08.901 111 18259.79 70.44 52557.64 88888.00 2008-04-20 21:58:09.401 111 18259.84 70.47 52557.55 88888.00 2008-04-20 21:58:09.901 111 18259.75 70.51 52557.47 88888.00 2008-04-20 21:58:10.401 111 18259.80 70.55 52557.54 88888.00 2008-04-20 21:58:10.901 111 18259.68 70.57 52557.53 88888.00 2008-04-20 21:58:11.401 111 18259.63 70.55 52557.51 88888.00 2008-04-20 21:58:11.901 111 18259.67 70.53 52557.55 88888.00 2008-04-20 21:58:12.401 111 18259.81 70.50 52557.57 88888.00 2008-04-20 21:58:12.901 111 18259.89 70.48 52557.62 88888.00 2008-04-20 21:58:13.401 111 18259.82 70.45 52557.62 88888.00 2008-04-20 21:58:13.901 111 18259.83 70.48 52557.66 88888.00 2008-04-20 21:58:14.401 111 18259.85 70.47 52557.56 88888.00 2008-04-20 21:58:14.901 111 18259.83 70.48 52557.48 88888.00 2008-04-20 21:58:15.401 111 18259.77 70.52 52557.52 88888.00 2008-04-20 21:58:15.901 111 18259.77 70.44 52557.42 88888.00 2008-04-20 21:58:16.401 111 18259.77 70.40 52557.40 88888.00 2008-04-20 21:58:16.901 111 18259.75 70.44 52557.42 88888.00 2008-04-20 21:58:17.401 111 18259.80 70.45 52557.52 88888.00 2008-04-20 21:58:17.901 111 18259.88 70.51 52557.62 88888.00 2008-04-20 21:58:18.401 111 18259.79 70.50 52557.56 88888.00 2008-04-20 21:58:18.901 111 18259.72 70.46 52557.62 88888.00 2008-04-20 21:58:19.401 111 18259.72 70.47 52557.62 88888.00 2008-04-20 21:58:19.901 111 18259.79 70.48 52557.41 88888.00 2008-04-20 21:58:20.401 111 18259.74 70.52 52557.40 88888.00 2008-04-20 21:58:20.901 111 18259.72 70.56 52557.41 88888.00 2008-04-20 21:58:21.401 111 18259.67 70.61 52557.42 88888.00 2008-04-20 21:58:21.901 111 18259.73 70.63 52557.42 88888.00 2008-04-20 21:58:22.401 111 18259.68 70.63 52557.58 88888.00 2008-04-20 21:58:22.901 111 18259.69 70.69 52557.47 88888.00 2008-04-20 21:58:23.401 111 18259.84 70.58 52557.48 88888.00 2008-04-20 21:58:23.901 111 18259.72 70.52 52557.57 88888.00 2008-04-20 21:58:24.401 111 18259.44 70.49 52557.56 88888.00 2008-04-20 21:58:24.901 111 18259.48 70.50 52557.57 88888.00 2008-04-20 21:58:25.401 111 18259.55 70.52 52557.60 88888.00 2008-04-20 21:58:25.901 111 18259.46 70.61 52557.59 88888.00 2008-04-20 21:58:26.401 111 18259.45 70.70 52557.54 88888.00 2008-04-20 21:58:26.901 111 18259.55 70.70 52557.48 88888.00 2008-04-20 21:58:27.401 111 18259.52 70.69 52557.53 88888.00 2008-04-20 21:58:27.901 111 18259.46 70.66 52557.44 88888.00 2008-04-20 21:58:28.401 111 18259.56 70.67 52557.47 88888.00 2008-04-20 21:58:28.901 111 18259.47 70.77 52557.56 88888.00 2008-04-20 21:58:29.401 111 18259.41 70.78 52557.51 88888.00 2008-04-20 21:58:29.901 111 18259.45 70.72 52557.54 88888.00 2008-04-20 21:58:30.401 111 18259.48 70.59 52557.59 88888.00 2008-04-20 21:58:30.901 111 18259.49 70.56 52557.54 88888.00 2008-04-20 21:58:31.401 111 18259.51 70.49 52557.63 88888.00 2008-04-20 21:58:31.901 111 18259.40 70.52 52557.66 88888.00 2008-04-20 21:58:32.401 111 18259.38 70.70 52557.69 88888.00 2008-04-20 21:58:32.901 111 18259.47 70.66 52557.76 88888.00 2008-04-20 21:58:33.401 111 18259.55 70.54 52557.67 88888.00 2008-04-20 21:58:33.901 111 18259.52 70.53 52557.64 88888.00 2008-04-20 21:58:34.401 111 18259.48 70.54 52557.65 88888.00 2008-04-20 21:58:34.901 111 18259.37 70.56 52557.70 88888.00 2008-04-20 21:58:35.401 111 18259.41 70.59 52557.69 88888.00 2008-04-20 21:58:35.901 111 18259.40 70.58 52557.74 88888.00 2008-04-20 21:58:36.401 111 18259.44 70.54 52557.75 88888.00 2008-04-20 21:58:36.901 111 18259.44 70.58 52557.74 88888.00 2008-04-20 21:58:37.401 111 18259.48 70.64 52557.62 88888.00 2008-04-20 21:58:37.901 111 18259.44 70.62 52557.49 88888.00 2008-04-20 21:58:38.401 111 18259.40 70.61 52557.41 88888.00 2008-04-20 21:58:38.901 111 18259.42 70.61 52557.33 88888.00 2008-04-20 21:58:39.401 111 18259.41 70.53 52557.41 88888.00 2008-04-20 21:58:39.901 111 18259.48 70.49 52557.52 88888.00 2008-04-20 21:58:40.401 111 18259.42 70.51 52557.47 88888.00 2008-04-20 21:58:40.901 111 18259.42 70.50 52557.52 88888.00 2008-04-20 21:58:41.401 111 18259.42 70.45 52557.57 88888.00 2008-04-20 21:58:41.901 111 18259.52 70.49 52557.55 88888.00 2008-04-20 21:58:42.401 111 18259.46 70.53 52557.58 88888.00 2008-04-20 21:58:42.901 111 18259.36 70.56 52557.64 88888.00 2008-04-20 21:58:43.401 111 18259.37 70.62 52557.58 88888.00 2008-04-20 21:58:43.901 111 18259.35 70.59 52557.62 88888.00 2008-04-20 21:58:44.401 111 18259.33 70.57 52557.57 88888.00 2008-04-20 21:58:44.901 111 18259.33 70.53 52557.57 88888.00 2008-04-20 21:58:45.401 111 18259.34 70.52 52557.62 88888.00 2008-04-20 21:58:45.901 111 18259.31 70.52 52557.59 88888.00 2008-04-20 21:58:46.401 111 18259.27 70.54 52557.40 88888.00 2008-04-20 21:58:46.901 111 18259.27 70.53 52557.40 88888.00 2008-04-20 21:58:47.401 111 18259.23 70.46 52557.39 88888.00 2008-04-20 21:58:47.901 111 18259.18 70.45 52557.37 88888.00 2008-04-20 21:58:48.401 111 18259.13 70.41 52557.40 88888.00 2008-04-20 21:58:48.901 111 18259.16 70.41 52557.42 88888.00 2008-04-20 21:58:49.401 111 18259.10 70.50 52557.37 88888.00 2008-04-20 21:58:49.901 111 18259.12 70.41 52557.42 88888.00 2008-04-20 21:58:50.401 111 18259.19 70.28 52557.37 88888.00 2008-04-20 21:58:50.901 111 18259.16 70.40 52557.39 88888.00 2008-04-20 21:58:51.401 111 18259.18 70.48 52557.40 88888.00 2008-04-20 21:58:51.901 111 18259.27 70.52 52557.33 88888.00 2008-04-20 21:58:52.401 111 18259.24 70.45 52557.40 88888.00 2008-04-20 21:58:52.901 111 18259.30 70.49 52557.35 88888.00 2008-04-20 21:58:53.401 111 18259.24 70.54 52557.31 88888.00 2008-04-20 21:58:53.901 111 18259.20 70.55 52557.35 88888.00 2008-04-20 21:58:54.401 111 18259.19 70.43 52557.47 88888.00 2008-04-20 21:58:54.901 111 18259.29 70.39 52557.44 88888.00 2008-04-20 21:58:55.401 111 18259.28 70.37 52557.32 88888.00 2008-04-20 21:58:55.901 111 18259.28 70.37 52557.42 88888.00 2008-04-20 21:58:56.401 111 18259.29 70.44 52557.44 88888.00 2008-04-20 21:58:56.901 111 18259.37 70.45 52557.53 88888.00 2008-04-20 21:58:57.401 111 18259.39 70.51 52557.55 88888.00 2008-04-20 21:58:57.901 111 18259.34 70.54 52557.52 88888.00 2008-04-20 21:58:58.401 111 18259.27 70.55 52557.43 88888.00 2008-04-20 21:58:58.901 111 18259.30 70.53 52557.32 88888.00 2008-04-20 21:58:59.401 111 18259.37 70.58 52557.32 88888.00 2008-04-20 21:58:59.901 111 18259.41 70.52 52557.42 88888.00 2008-04-20 21:59:00.401 111 18259.33 70.43 52557.40 88888.00 2008-04-20 21:59:00.901 111 18259.31 70.46 52557.24 88888.00 2008-04-20 21:59:01.401 111 18259.26 70.47 52557.14 88888.00 2008-04-20 21:59:01.901 111 18259.14 70.31 52557.17 88888.00 2008-04-20 21:59:02.401 111 18259.13 70.36 52557.13 88888.00 2008-04-20 21:59:02.901 111 18259.13 70.36 52557.13 88888.00 2008-04-20 21:59:03.401 111 18259.17 70.40 52557.16 88888.00 2008-04-20 21:59:03.901 111 18259.21 70.40 52557.16 88888.00 2008-04-20 21:59:04.401 111 18259.27 70.39 52557.19 88888.00 2008-04-20 21:59:04.901 111 18259.24 70.62 52557.20 88888.00 2008-04-20 21:59:05.401 111 18259.34 70.69 52557.33 88888.00 2008-04-20 21:59:05.901 111 18259.25 70.77 52557.39 88888.00 2008-04-20 21:59:06.401 111 18259.21 70.79 52557.37 88888.00 2008-04-20 21:59:06.901 111 18259.17 70.72 52557.33 88888.00 2008-04-20 21:59:07.401 111 18259.20 70.68 52557.27 88888.00 2008-04-20 21:59:07.901 111 18259.30 70.67 52557.24 88888.00 2008-04-20 21:59:08.401 111 18259.40 70.70 52557.20 88888.00 2008-04-20 21:59:08.901 111 18259.37 70.78 52557.31 88888.00 2008-04-20 21:59:09.401 111 18259.34 70.74 52557.42 88888.00 2008-04-20 21:59:09.901 111 18259.45 70.65 52557.33 88888.00 2008-04-20 21:59:10.401 111 18259.27 70.67 52557.25 88888.00 2008-04-20 21:59:10.901 111 18259.18 70.70 52557.37 88888.00 2008-04-20 21:59:11.401 111 18259.10 70.71 52557.34 88888.00 2008-04-20 21:59:11.901 111 18259.29 70.76 52557.21 88888.00 2008-04-20 21:59:12.401 111 18259.38 70.73 52557.24 88888.00 2008-04-20 21:59:12.901 111 18259.35 70.69 52557.18 88888.00 2008-04-20 21:59:13.401 111 18259.27 70.58 52557.23 88888.00 2008-04-20 21:59:13.901 111 18259.26 70.70 52557.30 88888.00 2008-04-20 21:59:14.401 111 18259.26 70.75 52557.35 88888.00 2008-04-20 21:59:14.901 111 18259.29 70.64 52557.28 88888.00 2008-04-20 21:59:15.401 111 18259.29 70.50 52557.18 88888.00 2008-04-20 21:59:15.901 111 18259.19 70.58 52557.24 88888.00 2008-04-20 21:59:16.401 111 18259.20 70.67 52557.21 88888.00 2008-04-20 21:59:16.901 111 18259.21 70.70 52557.23 88888.00 2008-04-20 21:59:17.401 111 18259.15 70.61 52557.24 88888.00 2008-04-20 21:59:17.901 111 18259.07 70.63 52557.20 88888.00 2008-04-20 21:59:18.401 111 18259.08 70.63 52557.21 88888.00 2008-04-20 21:59:18.901 111 18259.10 70.63 52557.16 88888.00 2008-04-20 21:59:19.401 111 18259.24 70.67 52557.17 88888.00 2008-04-20 21:59:19.901 111 18259.17 70.72 52557.24 88888.00 2008-04-20 21:59:20.401 111 18259.19 70.70 52557.25 88888.00 2008-04-20 21:59:20.901 111 18259.20 70.67 52557.33 88888.00 2008-04-20 21:59:21.401 111 18259.23 70.63 52557.35 88888.00 2008-04-20 21:59:21.901 111 18259.18 70.64 52557.40 88888.00 2008-04-20 21:59:22.401 111 18259.26 70.65 52557.32 88888.00 2008-04-20 21:59:22.901 111 18259.28 70.67 52557.28 88888.00 2008-04-20 21:59:23.401 111 18259.27 70.67 52557.31 88888.00 2008-04-20 21:59:23.901 111 18259.35 70.61 52557.32 88888.00 2008-04-20 21:59:24.401 111 18259.28 70.61 52557.31 88888.00 2008-04-20 21:59:24.901 111 18259.27 70.63 52557.37 88888.00 2008-04-20 21:59:25.401 111 18259.09 70.63 52557.32 88888.00 2008-04-20 21:59:25.901 111 18259.17 70.66 52557.25 88888.00 2008-04-20 21:59:26.401 111 18259.21 70.67 52557.21 88888.00 2008-04-20 21:59:26.901 111 18259.23 70.64 52557.19 88888.00 2008-04-20 21:59:27.401 111 18259.27 70.69 52557.28 88888.00 2008-04-20 21:59:27.901 111 18259.21 70.63 52557.29 88888.00 2008-04-20 21:59:28.401 111 18259.20 70.55 52557.36 88888.00 2008-04-20 21:59:28.901 111 18259.25 70.62 52557.43 88888.00 2008-04-20 21:59:29.401 111 18259.24 70.69 52557.43 88888.00 2008-04-20 21:59:29.901 111 18259.19 70.62 52557.39 88888.00 2008-04-20 21:59:30.401 111 18259.02 70.62 52557.34 88888.00 2008-04-20 21:59:30.901 111 18259.10 70.56 52557.32 88888.00 2008-04-20 21:59:31.401 111 18259.16 70.62 52557.32 88888.00 2008-04-20 21:59:31.901 111 18259.25 70.67 52557.29 88888.00 2008-04-20 21:59:32.401 111 18259.29 70.72 52557.30 88888.00 2008-04-20 21:59:32.901 111 18259.33 70.72 52557.28 88888.00 2008-04-20 21:59:33.401 111 18259.17 70.68 52557.20 88888.00 2008-04-20 21:59:33.901 111 18259.07 70.64 52557.32 88888.00 2008-04-20 21:59:34.401 111 18259.25 70.56 52557.31 88888.00 2008-04-20 21:59:34.901 111 18259.27 70.49 52557.32 88888.00 2008-04-20 21:59:35.401 111 18259.37 70.48 52557.35 88888.00 2008-04-20 21:59:35.901 111 18259.35 70.54 52557.47 88888.00 2008-04-20 21:59:36.401 111 18259.25 70.68 52557.47 88888.00 2008-04-20 21:59:36.901 111 18259.17 70.74 52557.23 88888.00 2008-04-20 21:59:37.401 111 18259.23 70.70 52557.18 88888.00 2008-04-20 21:59:37.901 111 18259.31 70.72 52557.20 88888.00 2008-04-20 21:59:38.401 111 18259.31 70.69 52557.27 88888.00 2008-04-20 21:59:38.901 111 18259.37 70.71 52557.25 88888.00 2008-04-20 21:59:39.401 111 18259.40 70.68 52557.24 88888.00 2008-04-20 21:59:39.901 111 18259.27 70.69 52557.33 88888.00 2008-04-20 21:59:40.401 111 18259.26 70.70 52557.30 88888.00 2008-04-20 21:59:40.901 111 18259.26 70.73 52557.27 88888.00 2008-04-20 21:59:41.401 111 18259.29 70.73 52557.30 88888.00 2008-04-20 21:59:41.901 111 18259.13 70.70 52557.34 88888.00 2008-04-20 21:59:42.401 111 18259.18 70.62 52557.24 88888.00 2008-04-20 21:59:42.901 111 18259.12 70.64 52557.30 88888.00 2008-04-20 21:59:43.401 111 18259.26 70.64 52557.25 88888.00 2008-04-20 21:59:43.901 111 18259.20 70.58 52557.23 88888.00 2008-04-20 21:59:44.401 111 18259.15 70.65 52557.24 88888.00 2008-04-20 21:59:44.901 111 18259.19 70.77 52557.25 88888.00 2008-04-20 21:59:45.401 111 18259.25 70.68 52557.22 88888.00 2008-04-20 21:59:45.901 111 18259.21 70.59 52557.20 88888.00 2008-04-20 21:59:46.401 111 18259.24 70.58 52557.14 88888.00 2008-04-20 21:59:46.901 111 18259.24 70.64 52557.23 88888.00 2008-04-20 21:59:47.401 111 18259.15 70.61 52557.24 88888.00 2008-04-20 21:59:47.901 111 18259.03 70.64 52557.25 88888.00 2008-04-20 21:59:48.401 111 18259.03 70.74 52557.22 88888.00 2008-04-20 21:59:48.901 111 18259.03 70.78 52557.21 88888.00 2008-04-20 21:59:49.401 111 18259.12 70.78 52557.07 88888.00 2008-04-20 21:59:49.901 111 18259.26 70.80 52557.05 88888.00 2008-04-20 21:59:50.401 111 18259.12 70.78 52557.13 88888.00 2008-04-20 21:59:50.901 111 18259.02 70.85 52557.22 88888.00 2008-04-20 21:59:51.401 111 18259.02 70.87 52557.18 88888.00 2008-04-20 21:59:51.901 111 18259.15 70.85 52557.18 88888.00 2008-04-20 21:59:52.401 111 18259.28 70.77 52557.07 88888.00 2008-04-20 21:59:52.901 111 18259.37 70.79 52557.06 88888.00 2008-04-20 21:59:53.401 111 18259.44 70.83 52556.98 88888.00 2008-04-20 21:59:53.901 111 18259.41 70.85 52557.06 88888.00 2008-04-20 21:59:54.401 111 18259.37 70.85 52557.19 88888.00 2008-04-20 21:59:54.901 111 18259.36 70.83 52557.18 88888.00 2008-04-20 21:59:55.401 111 18259.36 70.85 52557.28 88888.00 2008-04-20 21:59:55.901 111 18259.35 70.83 52557.22 88888.00 2008-04-20 21:59:56.401 111 18259.31 70.84 52557.19 88888.00 2008-04-20 21:59:56.901 111 18259.21 70.83 52557.14 88888.00 2008-04-20 21:59:57.401 111 18259.25 70.81 52557.13 88888.00 2008-04-20 21:59:57.901 111 18259.31 70.83 52557.23 88888.00 2008-04-20 21:59:58.401 111 18259.28 70.84 52557.36 88888.00 2008-04-20 21:59:58.901 111 18259.13 70.61 52557.33 88888.00 2008-04-20 21:59:59.401 111 18259.18 70.63 52557.27 88888.00 2008-04-20 21:59:59.901 111 18259.13 70.83 52557.17 88888.00 2008-04-20 22:00:00.401 111 18259.13 70.83 52557.12 88888.00 2008-04-20 22:00:00.901 111 18259.08 70.78 52557.07 88888.00 2008-04-20 22:00:01.401 111 18259.02 70.81 52557.02 88888.00 2008-04-20 22:00:01.901 111 18259.21 70.78 52556.98 88888.00 2008-04-20 22:00:02.401 111 18259.21 70.80 52557.07 88888.00 2008-04-20 22:00:02.901 111 18259.17 70.84 52557.13 88888.00 2008-04-20 22:00:03.401 111 18259.30 70.75 52557.09 88888.00 2008-04-20 22:00:03.901 111 18259.36 70.74 52557.12 88888.00 2008-04-20 22:00:04.401 111 18259.25 70.72 52557.19 88888.00 2008-04-20 22:00:04.901 111 18259.24 70.76 52557.04 88888.00 2008-04-20 22:00:05.401 111 18259.18 70.78 52556.90 88888.00 2008-04-20 22:00:05.901 111 18259.09 70.76 52556.98 88888.00 2008-04-20 22:00:06.401 111 18259.16 70.78 52556.90 88888.00 2008-04-20 22:00:06.901 111 18259.16 70.79 52557.08 88888.00 2008-04-20 22:00:07.401 111 18259.17 70.76 52557.22 88888.00 2008-04-20 22:00:07.901 111 18259.18 70.73 52557.07 88888.00 2008-04-20 22:00:07.401 111 18259.13 70.74 52557.14 88888.00 2008-04-20 22:00:08.901 111 18259.17 70.73 52557.02 88888.00 2008-04-20 22:00:09.401 111 18259.15 70.87 52557.02 88888.00 2008-04-20 22:00:09.901 111 18259.02 70.88 52557.05 88888.00 2008-04-20 22:00:10.401 111 18259.01 70.84 52557.13 88888.00 2008-04-20 22:00:10.901 111 18259.08 70.81 52557.12 88888.00 2008-04-20 22:00:11.401 111 18259.17 70.86 52557.04 88888.00 2008-04-20 22:00:11.901 111 18259.12 70.83 52557.05 88888.00 2008-04-20 22:00:12.401 111 18259.04 70.82 52557.02 88888.00 2008-04-20 22:00:12.901 111 18259.07 70.77 52557.04 88888.00 2008-04-20 22:00:13.401 111 18259.10 70.56 52557.02 88888.00 2008-04-20 22:00:13.901 111 18259.09 70.47 52556.99 88888.00 2008-04-20 22:00:14.401 111 18259.07 70.55 52557.02 88888.00 2008-04-20 22:00:14.901 111 18259.05 70.53 52557.10 88888.00 2008-04-20 22:00:15.401 111 18259.21 70.47 52557.08 88888.00 2008-04-20 22:00:15.901 111 18259.24 70.45 52557.06 88888.00 2008-04-20 22:00:16.401 111 18259.26 70.47 52557.04 88888.00 2008-04-20 22:00:16.901 111 18259.28 70.66 52557.06 88888.00 2008-04-20 22:00:17.401 111 18259.18 70.73 52557.11 88888.00 2008-04-20 22:00:17.901 111 18259.23 70.71 52557.07 88888.00 2008-04-20 22:00:18.401 111 18259.13 70.72 52557.05 88888.00 2008-04-20 22:00:18.901 111 18259.14 70.78 52557.05 88888.00 2008-04-20 22:00:19.398 111 18259.25 70.83 52557.16 88888.00 2008-04-20 22:00:19.908 111 18259.26 70.74 52557.16 88888.00 2008-04-20 22:00:20.408 111 18259.26 70.75 52557.21 88888.00 2008-04-20 22:00:20.908 111 18259.28 70.80 52557.14 88888.00 2008-04-20 22:00:21.408 111 18259.19 70.82 52557.14 88888.00 2008-04-20 22:00:21.908 111 18259.19 70.84 52557.22 88888.00 2008-04-20 22:00:22.408 111 18259.17 70.80 52557.17 88888.00 2008-04-20 22:00:22.908 111 18259.14 70.89 52557.12 88888.00 2008-04-20 22:00:23.408 111 18259.17 70.85 52557.06 88888.00 2008-04-20 22:00:23.908 111 18259.24 70.79 52556.99 88888.00 2008-04-20 22:00:24.408 111 18259.14 70.77 52557.00 88888.00 2008-04-20 22:00:24.908 111 18259.02 70.80 52557.10 88888.00 2008-04-20 22:00:25.408 111 18259.14 70.82 52557.16 88888.00 2008-04-20 22:00:25.908 111 18259.26 70.78 52557.05 88888.00 2008-04-20 22:00:26.408 111 18259.19 70.74 52557.13 88888.00 2008-04-20 22:00:26.908 111 18259.19 70.77 52557.19 88888.00 2008-04-20 22:00:27.408 111 18259.09 70.84 52557.09 88888.00 2008-04-20 22:00:27.908 111 18259.14 70.87 52557.10 88888.00 2008-04-20 22:00:28.408 111 18259.14 70.83 52557.06 88888.00 2008-04-20 22:00:28.908 111 18259.23 70.92 52557.06 88888.00 2008-04-20 22:00:29.408 111 18259.14 70.88 52557.11 88888.00 2008-04-20 22:00:29.908 111 18259.08 70.85 52557.21 88888.00 2008-04-20 22:00:30.408 111 18258.97 70.84 52557.22 88888.00 2008-04-20 22:00:30.908 111 18258.84 70.91 52557.23 88888.00 2008-04-20 22:00:31.408 111 18258.80 70.90 52557.24 88888.00 2008-04-20 22:00:31.908 111 18258.83 70.84 52557.22 88888.00 2008-04-20 22:00:32.408 111 18258.88 70.85 52557.17 88888.00 2008-04-20 22:00:32.908 111 18258.88 70.88 52557.09 88888.00 2008-04-20 22:00:33.408 111 18258.92 70.86 52557.16 88888.00 2008-04-20 22:00:33.908 111 18258.85 70.87 52557.19 88888.00 2008-04-20 22:00:34.408 111 18258.88 70.97 52557.20 88888.00 2008-04-20 22:00:34.908 111 18258.85 70.95 52557.28 88888.00 2008-04-20 22:00:35.408 111 18258.95 70.94 52557.25 88888.00 2008-04-20 22:00:35.908 111 18259.02 70.89 52557.17 88888.00 2008-04-20 22:00:36.408 111 18258.99 70.85 52557.10 88888.00 2008-04-20 22:00:36.908 111 18258.97 70.79 52557.01 88888.00 2008-04-20 22:00:37.408 111 18258.94 70.82 52557.02 88888.00 2008-04-20 22:00:37.908 111 18258.99 70.78 52557.04 88888.00 2008-04-20 22:00:38.408 111 18258.96 70.77 52556.96 88888.00 2008-04-20 22:00:38.908 111 18258.91 70.75 52557.09 88888.00 2008-04-20 22:00:39.408 111 18258.66 70.77 52557.10 88888.00 2008-04-20 22:00:39.908 111 18258.63 70.73 52557.00 88888.00 2008-04-20 22:00:40.408 111 18258.72 70.71 52557.11 88888.00 2008-04-20 22:00:40.908 111 18258.80 70.79 52557.27 88888.00 2008-04-20 22:00:41.408 111 18258.85 70.78 52557.14 88888.00 2008-04-20 22:00:41.908 111 18258.72 70.75 52557.12 88888.00 2008-04-20 22:00:42.408 111 18258.79 70.79 52557.25 88888.00 2008-04-20 22:00:42.908 111 18258.79 70.81 52557.29 88888.00 2008-04-20 22:00:43.408 111 18258.76 70.77 52557.28 88888.00 2008-04-20 22:00:43.908 111 18258.80 70.71 52557.24 88888.00 2008-04-20 22:00:44.408 111 18258.83 70.65 52557.23 88888.00 2008-04-20 22:00:44.908 111 18258.88 70.73 52557.13 88888.00 2008-04-20 22:00:45.408 111 18258.81 70.75 52557.05 88888.00 2008-04-20 22:00:45.908 111 18258.83 70.72 52557.11 88888.00 2008-04-20 22:00:46.408 111 18258.88 70.62 52557.12 88888.00 2008-04-20 22:00:46.908 111 18258.79 70.62 52557.01 88888.00 2008-04-20 22:00:47.408 111 18258.73 70.67 52557.11 88888.00 2008-04-20 22:00:47.908 111 18258.64 70.67 52557.14 88888.00 2008-04-20 22:00:48.408 111 18258.41 70.72 52557.16 88888.00 2008-04-20 22:00:48.908 111 18258.47 70.74 52557.21 88888.00 2008-04-20 22:00:49.408 111 18258.47 70.75 52557.13 88888.00 2008-04-20 22:00:49.908 111 18258.33 70.74 52557.07 88888.00 2008-04-20 22:00:50.408 111 18258.27 70.68 52557.14 88888.00 2008-04-20 22:00:50.908 111 18258.16 70.70 52557.09 88888.00 2008-04-20 22:00:51.408 111 18258.22 70.75 52557.01 88888.00 2008-04-20 22:00:51.908 111 18258.30 70.72 52557.08 88888.00 2008-04-20 22:00:52.408 111 18258.27 70.79 52557.00 88888.00 2008-04-20 22:00:52.908 111 18258.25 70.84 52557.04 88888.00 2008-04-20 22:00:53.408 111 18258.22 70.79 52556.99 88888.00 2008-04-20 22:00:53.908 111 18258.19 70.72 52557.05 88888.00 2008-04-20 22:00:54.408 111 18258.30 70.76 52557.07 88888.00 2008-04-20 22:00:54.908 111 18258.33 70.80 52557.06 88888.00 2008-04-20 22:00:55.408 111 18258.34 70.73 52556.93 88888.00 2008-04-20 22:00:55.908 111 18258.29 70.71 52557.04 88888.00 2008-04-20 22:00:56.408 111 18258.45 70.71 52556.96 88888.00 2008-04-20 22:00:56.908 111 18258.41 70.70 52556.98 88888.00 2008-04-20 22:00:57.408 111 18258.40 70.72 52556.95 88888.00 2008-04-20 22:00:57.908 111 18258.47 70.81 52556.86 88888.00 2008-04-20 22:00:58.408 111 18258.38 70.83 52556.87 88888.00 2008-04-20 22:00:58.908 111 18258.29 70.75 52556.78 88888.00 2008-04-20 22:00:59.408 111 18258.28 70.84 52556.74 88888.00 2008-04-20 22:00:59.908 111 18258.25 70.86 52556.70 88888.00 2008-04-20 22:01:00.408 111 18258.37 70.91 52556.67 88888.00 2008-04-20 22:01:00.908 111 18258.37 70.97 52556.70 88888.00 2008-04-20 22:01:01.408 111 18258.30 70.85 52556.73 88888.00 2008-04-20 22:01:01.908 111 18258.18 70.77 52556.77 88888.00 2008-04-20 22:01:02.408 111 18258.05 70.75 52556.83 88888.00 2008-04-20 22:01:02.908 111 18258.14 70.76 52556.82 88888.00 2008-04-20 22:01:03.408 111 18258.16 70.80 52556.72 88888.00 2008-04-20 22:01:03.908 111 18258.12 70.83 52556.62 88888.00 2008-04-20 22:01:04.408 111 18258.10 70.84 52556.66 88888.00 2008-04-20 22:01:04.908 111 18258.17 70.89 52556.81 88888.00 2008-04-20 22:01:05.408 111 18258.14 70.96 52556.91 88888.00 2008-04-20 22:01:05.908 111 18258.22 70.94 52557.04 88888.00 2008-04-20 22:01:06.408 111 18258.20 70.87 52557.04 88888.00 2008-04-20 22:01:06.908 111 18258.21 70.86 52556.96 88888.00 2008-04-20 22:01:07.408 111 18258.11 70.85 52556.89 88888.00 2008-04-20 22:01:07.908 111 18258.10 70.86 52556.86 88888.00 2008-04-20 22:01:08.408 111 18258.03 70.85 52556.82 88888.00 2008-04-20 22:01:08.908 111 18257.93 70.94 52556.81 88888.00 2008-04-20 22:01:09.408 111 18258.05 70.96 52556.88 88888.00 2008-04-20 22:01:09.908 111 18258.17 70.85 52556.86 88888.00 2008-04-20 22:01:10.408 111 18258.20 70.83 52556.78 88888.00 2008-04-20 22:01:10.908 111 18258.19 70.84 52556.78 88888.00 2008-04-20 22:01:11.408 111 18258.03 70.86 52556.86 88888.00 2008-04-20 22:01:11.908 111 18258.05 70.90 52557.01 88888.00 2008-04-20 22:01:12.408 111 18257.94 70.91 52557.06 88888.00 2008-04-20 22:01:12.908 111 18257.90 70.86 52557.12 88888.00 2008-04-20 22:01:13.408 111 18257.96 70.81 52557.12 88888.00 2008-04-20 22:01:13.908 111 18258.03 70.76 52557.11 88888.00 2008-04-20 22:01:14.408 111 18258.09 70.85 52557.08 88888.00 2008-04-20 22:01:14.908 111 18258.00 70.95 52557.01 88888.00 2008-04-20 22:01:15.408 111 18257.92 70.97 52556.98 88888.00 2008-04-20 22:01:15.908 111 18257.92 70.92 52557.09 88888.00 2008-04-20 22:01:16.408 111 18257.93 70.89 52556.97 88888.00 2008-04-20 22:01:16.908 111 18257.90 70.88 52557.00 88888.00 2008-04-20 22:01:17.408 111 18258.05 70.79 52557.07 88888.00 2008-04-20 22:01:17.908 111 18258.00 70.82 52557.01 88888.00 2008-04-20 22:01:18.408 111 18257.90 70.89 52556.96 88888.00 2008-04-20 22:01:18.908 111 18257.99 70.87 52556.89 88888.00 2008-04-20 22:01:19.408 111 18257.93 70.84 52556.87 88888.00 2008-04-20 22:01:19.908 111 18257.84 70.69 52556.90 88888.00 2008-04-20 22:01:20.408 111 18257.86 70.66 52556.94 88888.00 2008-04-20 22:01:20.908 111 18257.79 70.82 52557.07 88888.00 2008-04-20 22:01:21.408 111 18257.84 70.83 52557.13 88888.00 2008-04-20 22:01:21.908 111 18257.81 70.84 52557.08 88888.00 2008-04-20 22:01:22.408 111 18257.76 70.80 52557.09 88888.00 2008-04-20 22:01:22.908 111 18257.81 70.77 52557.14 88888.00 2008-04-20 22:01:23.408 111 18257.82 70.74 52556.99 88888.00 2008-04-20 22:01:23.908 111 18257.82 70.74 52557.02 88888.00 2008-04-20 22:01:24.408 111 18257.83 70.77 52557.08 88888.00 2008-04-20 22:01:24.908 111 18257.74 70.76 52556.96 88888.00 2008-04-20 22:01:25.408 111 18257.78 70.76 52556.91 88888.00 2008-04-20 22:01:25.908 111 18257.79 70.65 52556.89 88888.00 2008-04-20 22:01:26.408 111 18257.83 70.62 52556.88 88888.00 2008-04-20 22:01:26.908 111 18257.85 70.63 52556.98 88888.00 2008-04-20 22:01:27.408 111 18257.77 70.64 52556.97 88888.00 2008-04-20 22:01:27.908 111 18257.72 70.68 52556.95 88888.00 2008-04-20 22:01:28.408 111 18257.73 70.68 52557.01 88888.00 2008-04-20 22:01:28.908 111 18257.84 70.77 52557.06 88888.00 2008-04-20 22:01:29.408 111 18257.88 70.80 52557.00 88888.00 2008-04-20 22:01:29.908 111 18257.97 70.73 52556.95 88888.00 2008-04-20 22:01:30.408 111 18257.88 70.75 52556.96 88888.00 2008-04-20 22:01:30.908 111 18257.84 70.82 52556.90 88888.00 2008-04-20 22:01:31.408 111 18257.85 70.82 52556.81 88888.00 2008-04-20 22:01:31.908 111 18257.88 70.81 52556.83 88888.00 2008-04-20 22:01:32.408 111 18257.94 70.76 52556.83 88888.00 2008-04-20 22:01:32.908 111 18257.92 70.77 52556.96 88888.00 2008-04-20 22:01:33.408 111 18257.83 70.73 52557.09 88888.00 2008-04-20 22:01:33.908 111 18257.86 70.82 52557.11 88888.00 2008-04-20 22:01:34.408 111 18257.94 70.89 52557.00 88888.00 2008-04-20 22:01:34.908 111 18257.89 70.96 52557.05 88888.00 2008-04-20 22:01:35.408 111 18257.86 70.85 52557.07 88888.00 2008-04-20 22:01:35.908 111 18257.73 70.80 52557.08 88888.00 2008-04-20 22:01:36.408 111 18257.77 70.76 52556.91 88888.00 2008-04-20 22:01:36.908 111 18257.90 70.74 52556.99 88888.00 2008-04-20 22:01:37.408 111 18257.89 70.77 52557.00 88888.00 2008-04-20 22:01:37.908 111 18257.98 70.76 52557.04 88888.00 2008-04-20 22:01:38.408 111 18257.97 70.73 52557.04 88888.00 2008-04-20 22:01:38.908 111 18258.10 70.85 52557.01 88888.00 2008-04-20 22:01:39.408 111 18258.09 70.89 52556.86 88888.00 2008-04-20 22:01:39.908 111 18258.05 70.90 52556.89 88888.00 2008-04-20 22:01:40.408 111 18257.92 70.89 52556.84 88888.00 2008-04-20 22:01:40.908 111 18257.89 70.91 52556.89 88888.00 2008-04-20 22:01:41.408 111 18257.87 70.94 52556.87 88888.00 2008-04-20 22:01:41.908 111 18258.01 70.95 52556.91 88888.00 2008-04-20 22:01:42.408 111 18258.08 70.92 52556.88 88888.00 2008-04-20 22:01:42.908 111 18257.93 70.95 52556.81 88888.00 2008-04-20 22:01:43.408 111 18257.95 70.90 52556.73 88888.00 2008-04-20 22:01:43.908 111 18258.01 70.92 52556.85 88888.00 2008-04-20 22:01:44.408 111 18258.08 70.96 52556.93 88888.00 2008-04-20 22:01:44.908 111 18258.12 70.94 52556.85 88888.00 2008-04-20 22:01:45.408 111 18258.07 70.98 52556.87 88888.00 2008-04-20 22:01:45.908 111 18257.97 71.05 52556.96 88888.00 2008-04-20 22:01:46.408 111 18258.06 71.02 52556.96 88888.00 2008-04-20 22:01:46.908 111 18258.01 70.91 52557.05 88888.00 2008-04-20 22:01:47.408 111 18258.15 70.98 52557.08 88888.00 2008-04-20 22:01:47.908 111 18258.18 70.98 52557.02 88888.00 2008-04-20 22:01:48.408 111 18258.07 70.95 52556.87 88888.00 2008-04-20 22:01:48.908 111 18258.07 70.95 52556.84 88888.00 2008-04-20 22:01:49.408 111 18258.09 70.82 52556.88 88888.00 2008-04-20 22:01:49.908 111 18258.26 70.81 52556.99 88888.00 2008-04-20 22:01:50.408 111 18258.41 70.76 52556.93 88888.00 2008-04-20 22:01:50.908 111 18258.38 70.57 52557.04 88888.00 2008-04-20 22:01:51.408 111 18258.36 70.77 52556.98 88888.00 2008-04-20 22:01:51.908 111 18258.31 70.95 52556.78 88888.00 2008-04-20 22:01:52.408 111 18258.22 70.92 52556.89 88888.00 2008-04-20 22:01:52.908 111 18258.20 70.95 52556.83 88888.00 2008-04-20 22:01:53.408 111 18258.12 71.06 52556.73 88888.00 2008-04-20 22:01:53.908 111 18258.16 71.01 52556.71 88888.00 2008-04-20 22:01:54.408 111 18258.20 70.96 52556.69 88888.00 2008-04-20 22:01:54.908 111 18258.12 70.97 52556.69 88888.00 2008-04-20 22:01:55.408 111 18258.14 70.86 52556.79 88888.00 2008-04-20 22:01:55.908 111 18258.19 70.92 52556.89 88888.00 2008-04-20 22:01:56.408 111 18258.23 70.91 52556.85 88888.00 2008-04-20 22:01:56.908 111 18258.12 70.92 52556.91 88888.00 2008-04-20 22:01:57.408 111 18258.08 70.97 52556.93 88888.00 2008-04-20 22:01:57.908 111 18258.01 70.95 52556.99 88888.00 2008-04-20 22:01:58.408 111 18258.03 70.92 52556.88 88888.00 2008-04-20 22:01:58.908 111 18258.25 70.97 52556.88 88888.00 2008-04-20 22:01:59.408 111 18258.37 70.97 52557.06 88888.00 2008-04-20 22:01:59.908 111 18258.11 70.97 52557.13 88888.00 2008-04-20 22:02:00.408 111 18258.11 70.95 52556.99 88888.00 2008-04-20 22:02:00.908 111 18258.19 70.96 52557.04 88888.00 2008-04-20 22:02:01.408 111 18258.18 70.95 52557.07 88888.00 2008-04-20 22:02:01.908 111 18258.09 70.92 52557.05 88888.00 2008-04-20 22:02:02.408 111 18258.17 70.86 52557.02 88888.00 2008-04-20 22:02:02.908 111 18258.20 70.78 52557.05 88888.00 2008-04-20 22:02:03.408 111 18258.14 70.86 52556.95 88888.00 2008-04-20 22:02:03.908 111 18258.08 70.94 52556.88 88888.00 2008-04-20 22:02:04.408 111 18258.11 71.05 52556.85 88888.00 2008-04-20 22:02:04.908 111 18258.03 71.08 52556.91 88888.00 2008-04-20 22:02:05.408 111 18257.84 70.99 52557.00 88888.00 2008-04-20 22:02:05.908 111 18257.82 70.99 52557.07 88888.00 2008-04-20 22:02:06.408 111 18257.90 70.98 52557.05 88888.00 2008-04-20 22:02:06.908 111 18257.87 71.02 52557.02 88888.00 2008-04-20 22:02:07.408 111 18257.87 71.08 52557.04 88888.00 2008-04-20 22:02:07.908 111 18257.97 71.07 52556.91 88888.00 2008-04-20 22:02:08.408 111 18257.89 71.03 52556.85 88888.00 2008-04-20 22:02:08.908 111 18257.83 71.04 52556.85 88888.00 2008-04-20 22:02:09.408 111 18257.76 71.05 52556.84 88888.00 2008-04-20 22:02:09.908 111 18257.78 71.00 52556.91 88888.00 2008-04-20 22:02:10.408 111 18257.85 71.01 52556.88 88888.00 2008-04-20 22:02:10.908 111 18258.06 71.03 52556.96 88888.00 2008-04-20 22:02:11.408 111 18258.06 71.11 52556.84 88888.00 2008-04-20 22:02:11.908 111 18258.09 71.10 52556.82 88888.00 2008-04-20 22:02:12.408 111 18258.09 71.02 52556.79 88888.00 2008-04-20 22:02:12.908 111 18257.94 70.92 52556.84 88888.00 2008-04-20 22:02:13.408 111 18258.07 70.92 52556.90 88888.00 2008-04-20 22:02:13.908 111 18258.09 70.91 52556.88 88888.00 2008-04-20 22:02:14.408 111 18258.06 70.95 52556.87 88888.00 2008-04-20 22:02:14.908 111 18257.97 70.91 52556.93 88888.00 2008-04-20 22:02:15.408 111 18257.96 71.01 52556.90 88888.00 2008-04-20 22:02:15.908 111 18257.99 71.13 52556.83 88888.00 2008-04-20 22:02:16.408 111 18257.94 71.17 52556.82 88888.00 2008-04-20 22:02:16.908 111 18257.89 71.12 52556.89 88888.00 2008-04-20 22:02:17.408 111 18257.89 71.12 52556.93 88888.00 2008-04-20 22:02:17.908 111 18257.97 71.19 52556.96 88888.00 2008-04-20 22:02:18.408 111 18257.99 71.17 52556.95 88888.00 2008-04-20 22:02:18.908 111 18257.94 71.17 52557.00 88888.00 2008-04-20 22:02:19.408 111 18258.01 71.20 52557.01 88888.00 2008-04-20 22:02:19.908 111 18258.06 71.25 52556.85 88888.00 2008-04-20 22:02:20.408 111 18258.10 71.25 52556.75 88888.00 2008-04-20 22:02:20.908 111 18258.21 71.21 52556.85 88888.00 2008-04-20 22:02:21.408 111 18258.22 71.14 52556.85 88888.00 2008-04-20 22:02:21.908 111 18258.16 71.04 52556.82 88888.00 2008-04-20 22:02:22.408 111 18258.09 71.12 52556.78 88888.00 2008-04-20 22:02:22.908 111 18258.11 71.30 52556.93 88888.00 2008-04-20 22:02:23.408 111 18258.12 71.35 52557.05 88888.00 2008-04-20 22:02:23.908 111 18258.09 71.36 52556.95 88888.00 2008-04-20 22:02:24.408 111 18258.01 71.33 52556.97 88888.00 2008-04-20 22:02:24.908 111 18258.00 71.28 52557.01 88888.00 2008-04-20 22:02:25.408 111 18258.03 71.30 52557.00 88888.00 2008-04-20 22:02:25.908 111 18258.05 71.30 52556.90 88888.00 2008-04-20 22:02:26.408 111 18258.01 71.20 52556.94 88888.00 2008-04-20 22:02:26.908 111 18257.99 71.24 52557.09 88888.00 2008-04-20 22:02:27.408 111 18258.05 71.22 52557.14 88888.00 2008-04-20 22:02:27.908 111 18258.05 71.26 52556.97 88888.00 2008-04-20 22:02:28.408 111 18257.90 71.25 52556.94 88888.00 2008-04-20 22:02:28.908 111 18257.95 71.28 52556.99 88888.00 2008-04-20 22:02:29.408 111 18257.87 71.32 52557.00 88888.00 2008-04-20 22:02:29.908 111 18257.87 71.28 52556.89 88888.00 2008-04-20 22:02:30.408 111 18258.03 71.25 52556.94 88888.00 2008-04-20 22:02:30.908 111 18258.09 71.25 52556.98 88888.00 2008-04-20 22:02:31.408 111 18258.10 71.19 52557.04 88888.00 2008-04-20 22:02:31.908 111 18258.05 71.18 52556.98 88888.00 2008-04-20 22:02:32.408 111 18257.89 71.20 52557.05 88888.00 2008-04-20 22:02:32.908 111 18257.84 71.19 52557.00 88888.00 2008-04-20 22:02:33.408 111 18257.86 71.09 52556.96 88888.00 2008-04-20 22:02:33.908 111 18257.83 71.10 52556.93 88888.00 2008-04-20 22:02:34.408 111 18257.76 71.13 52556.90 88888.00 2008-04-20 22:02:34.908 111 18257.84 71.18 52556.94 88888.00 2008-04-20 22:02:35.408 111 18257.94 71.20 52556.99 88888.00 2008-04-20 22:02:35.908 111 18257.92 71.15 52557.07 88888.00 2008-04-20 22:02:36.408 111 18257.95 71.19 52557.05 88888.00 2008-04-20 22:02:36.908 111 18257.86 71.24 52557.01 88888.00 2008-04-20 22:02:37.408 111 18257.83 71.29 52556.96 88888.00 2008-04-20 22:02:37.908 111 18257.77 71.20 52557.00 88888.00 2008-04-20 22:02:38.408 111 18257.85 71.24 52557.09 88888.00 2008-04-20 22:02:38.908 111 18257.85 71.29 52557.06 88888.00 2008-04-20 22:02:39.408 111 18257.72 71.25 52557.08 88888.00 2008-04-20 22:02:39.908 111 18257.81 71.34 52557.00 88888.00 2008-04-20 22:02:40.408 111 18257.95 71.43 52556.95 88888.00 2008-04-20 22:02:40.908 111 18258.01 71.44 52556.98 88888.00 2008-04-20 22:02:41.408 111 18257.96 71.39 52556.79 88888.00 2008-04-20 22:02:41.908 111 18257.98 71.26 52556.74 88888.00 2008-04-20 22:02:42.408 111 18258.00 71.20 52556.78 88888.00 2008-04-20 22:02:42.908 111 18258.00 71.26 52556.76 88888.00 2008-04-20 22:02:43.408 111 18257.98 71.28 52556.83 88888.00 2008-04-20 22:02:43.908 111 18258.00 71.32 52556.94 88888.00 2008-04-20 22:02:44.408 111 18257.82 71.35 52556.91 88888.00 2008-04-20 22:02:44.908 111 18257.74 71.43 52557.05 88888.00 2008-04-20 22:02:45.408 111 18257.72 71.40 52557.05 88888.00 2008-04-20 22:02:45.908 111 18257.79 71.45 52557.01 88888.00 2008-04-20 22:02:46.408 111 18257.85 71.42 52556.99 88888.00 2008-04-20 22:02:46.908 111 18257.89 71.38 52556.83 88888.00 2008-04-20 22:02:47.408 111 18257.78 71.40 52556.73 88888.00 2008-04-20 22:02:47.908 111 18257.83 71.32 52556.71 88888.00 2008-04-20 22:02:48.408 111 18257.86 71.31 52556.71 88888.00 2008-04-20 22:02:48.908 111 18257.81 71.35 52556.74 88888.00 2008-04-20 22:02:49.408 111 18257.78 71.42 52556.81 88888.00 2008-04-20 22:02:49.908 111 18257.85 71.47 52556.83 88888.00 2008-04-20 22:02:50.408 111 18257.92 71.55 52556.71 88888.00 2008-04-20 22:02:50.908 111 18257.93 71.56 52556.70 88888.00 2008-04-20 22:02:51.408 111 18257.97 71.53 52556.77 88888.00 2008-04-20 22:02:51.908 111 18257.90 71.39 52556.85 88888.00 2008-04-20 22:02:52.408 111 18257.94 71.28 52556.87 88888.00 2008-04-20 22:02:52.908 111 18257.87 71.43 52556.91 88888.00 2008-04-20 22:02:53.408 111 18257.73 71.45 52556.75 88888.00 2008-04-20 22:02:53.908 111 18257.73 71.49 52556.72 88888.00 2008-04-20 22:02:54.408 111 18257.76 71.51 52556.78 88888.00 2008-04-20 22:02:54.908 111 18257.81 71.55 52556.73 88888.00 2008-04-20 22:02:55.408 111 18257.88 71.48 52556.75 88888.00 2008-04-20 22:02:55.908 111 18257.92 71.46 52556.79 88888.00 2008-04-20 22:02:56.408 111 18257.93 71.40 52556.77 88888.00 2008-04-20 22:02:56.908 111 18257.93 71.45 52556.87 88888.00 2008-04-20 22:02:57.408 111 18257.90 71.55 52556.87 88888.00 2008-04-20 22:02:57.908 111 18257.86 71.64 52556.87 88888.00 2008-04-20 22:02:58.408 111 18257.93 71.64 52556.72 88888.00 2008-04-20 22:02:58.908 111 18257.96 71.51 52556.79 88888.00 2008-04-20 22:02:59.408 111 18257.99 71.43 52556.82 88888.00 2008-04-20 22:02:59.908 111 18258.01 71.43 52556.72 88888.00 2008-04-20 22:03:00.408 111 18257.87 71.45 52556.70 88888.00 2008-04-20 22:03:00.908 111 18257.89 71.37 52556.77 88888.00 2008-04-20 22:03:01.408 111 18257.92 71.40 52556.73 88888.00 2008-04-20 22:03:01.908 111 18257.78 71.51 52556.62 88888.00 2008-04-20 22:03:02.408 111 18257.66 71.51 52556.73 88888.00 2008-04-20 22:03:02.908 111 18257.74 71.48 52556.67 88888.00 2008-04-20 22:03:03.408 111 18257.71 71.56 52556.74 88888.00 2008-04-20 22:03:03.908 111 18257.72 71.58 52556.75 88888.00 2008-04-20 22:03:04.408 111 18257.62 71.55 52556.73 88888.00 2008-04-20 22:03:04.908 111 18257.69 71.55 52556.73 88888.00 2008-04-20 22:03:05.408 111 18257.76 71.54 52556.70 88888.00 2008-04-20 22:03:05.908 111 18257.71 71.57 52556.60 88888.00 2008-04-20 22:03:06.408 111 18257.65 71.57 52556.56 88888.00 2008-04-20 22:03:06.908 111 18257.71 71.56 52556.52 88888.00 2008-04-20 22:03:07.408 111 18257.61 71.53 52556.54 88888.00 2008-04-20 22:03:07.908 111 18257.69 71.54 52556.61 88888.00 2008-04-20 22:03:08.408 111 18257.61 71.50 52556.62 88888.00 2008-04-20 22:03:08.908 111 18257.62 71.51 52556.78 88888.00 2008-04-20 22:03:09.408 111 18257.42 71.48 52556.76 88888.00 2008-04-20 22:03:09.908 111 18257.34 71.47 52556.78 88888.00 2008-04-20 22:03:10.408 111 18257.49 71.44 52556.77 88888.00 2008-04-20 22:03:10.908 111 18257.32 71.43 52556.74 88888.00 2008-04-20 22:03:11.408 111 18257.38 71.43 52556.62 88888.00 2008-04-20 22:03:11.908 111 18257.39 71.36 52556.59 88888.00 2008-04-20 22:03:12.408 111 18257.38 71.29 52556.66 88888.00 2008-04-20 22:03:12.908 111 18257.36 71.28 52556.70 88888.00 2008-04-20 22:03:13.408 111 18257.47 71.26 52556.85 88888.00 2008-04-20 22:03:13.908 111 18257.41 71.28 52556.87 88888.00 2008-04-20 22:03:14.408 111 18257.41 71.33 52556.85 88888.00 2008-04-20 22:03:14.908 111 18257.46 71.31 52556.78 88888.00 2008-04-20 22:03:15.408 111 18257.45 71.23 52556.75 88888.00 2008-04-20 22:03:15.908 111 18257.24 71.24 52556.76 88888.00 2008-04-20 22:03:16.408 111 18257.22 71.24 52556.75 88888.00 2008-04-20 22:03:16.908 111 18257.23 71.24 52556.72 88888.00 2008-04-20 22:03:17.408 111 18257.43 71.19 52556.71 88888.00 2008-04-20 22:03:17.908 111 18257.61 71.17 52556.62 88888.00 2008-04-20 22:03:18.408 111 18257.46 71.22 52556.54 88888.00 2008-04-20 22:03:18.908 111 18257.39 71.26 52556.58 88888.00 2008-04-20 22:03:19.408 111 18257.42 71.30 52556.54 88888.00 2008-04-20 22:03:19.908 111 18257.60 71.21 52556.51 88888.00 2008-04-20 22:03:20.408 111 18257.68 71.19 52556.53 88888.00 2008-04-20 22:03:20.908 111 18257.58 71.19 52556.51 88888.00 2008-04-20 22:03:21.408 111 18257.50 71.08 52556.48 88888.00 2008-04-20 22:03:21.908 111 18257.43 71.04 52556.52 88888.00 2008-04-20 22:03:22.408 111 18257.40 71.12 52556.60 88888.00 2008-04-20 22:03:22.908 111 18257.41 71.08 52556.72 88888.00 2008-04-20 22:03:23.408 111 18257.49 71.08 52556.74 88888.00 2008-04-20 22:03:23.908 111 18257.29 71.11 52556.67 88888.00 2008-04-20 22:03:24.408 111 18257.22 71.05 52556.65 88888.00 2008-04-20 22:03:24.908 111 18257.46 71.03 52556.75 88888.00 2008-04-20 22:03:25.408 111 18257.55 71.03 52556.65 88888.00 2008-04-20 22:03:25.908 111 18257.51 70.97 52556.65 88888.00 2008-04-20 22:03:26.408 111 18257.30 70.89 52556.77 88888.00 2008-04-20 22:03:26.908 111 18257.23 70.83 52556.78 88888.00 2008-04-20 22:03:27.408 111 18257.31 70.90 52556.65 88888.00 2008-04-20 22:03:27.908 111 18257.20 70.95 52556.58 88888.00 2008-04-20 22:03:28.408 111 18257.12 70.97 52556.54 88888.00 2008-04-20 22:03:28.908 111 18257.18 70.91 52556.54 88888.00 2008-04-20 22:03:29.408 111 18257.22 70.95 52556.60 88888.00 2008-04-20 22:03:29.908 111 18257.22 70.99 52556.72 88888.00 2008-04-20 22:03:30.408 111 18257.24 70.96 52556.69 88888.00 2008-04-20 22:03:30.908 111 18257.25 70.86 52556.67 88888.00 2008-04-20 22:03:31.408 111 18257.10 70.91 52556.79 88888.00 2008-04-20 22:03:31.908 111 18257.11 71.00 52556.76 88888.00 2008-04-20 22:03:32.408 111 18257.13 70.87 52556.75 88888.00 2008-04-20 22:03:32.908 111 18257.18 70.86 52556.69 88888.00 2008-04-20 22:03:33.408 111 18257.35 70.86 52556.69 88888.00 2008-04-20 22:03:33.908 111 18257.32 70.89 52556.54 88888.00 2008-04-20 22:03:34.408 111 18257.29 70.84 52556.55 88888.00 2008-04-20 22:03:34.908 111 18257.19 70.83 52556.59 88888.00 2008-04-20 22:03:35.408 111 18257.23 70.88 52556.73 88888.00 2008-04-20 22:03:35.908 111 18257.22 70.90 52556.73 88888.00 2008-04-20 22:03:36.408 111 18257.17 70.92 52556.61 88888.00 2008-04-20 22:03:36.908 111 18257.19 70.89 52556.64 88888.00 2008-04-20 22:03:37.408 111 18257.08 70.83 52556.69 88888.00 2008-04-20 22:03:37.908 111 18257.10 70.76 52556.66 88888.00 2008-04-20 22:03:38.408 111 18257.19 70.79 52556.66 88888.00 2008-04-20 22:03:38.908 111 18257.17 70.73 52556.74 88888.00 2008-04-20 22:03:39.408 111 18257.09 70.80 52556.79 88888.00 2008-04-20 22:03:39.908 111 18257.10 70.72 52556.73 88888.00 2008-04-20 22:03:40.408 111 18257.16 70.66 52556.77 88888.00 2008-04-20 22:03:40.908 111 18257.11 70.68 52556.76 88888.00 2008-04-20 22:03:41.408 111 18257.02 70.70 52556.77 88888.00 2008-04-20 22:03:41.908 111 18257.12 70.77 52556.69 88888.00 2008-04-20 22:03:42.408 111 18257.17 70.79 52556.71 88888.00 2008-04-20 22:03:42.908 111 18257.11 70.79 52556.70 88888.00 2008-04-20 22:03:43.408 111 18257.07 70.82 52556.77 88888.00 2008-04-20 22:03:43.908 111 18257.06 70.79 52556.69 88888.00 2008-04-20 22:03:44.408 111 18256.95 70.72 52556.59 88888.00 2008-04-20 22:03:44.908 111 18256.92 70.68 52556.54 88888.00 2008-04-20 22:03:45.408 111 18256.89 70.57 52556.61 88888.00 2008-04-20 22:03:45.908 111 18256.85 70.53 52556.71 88888.00 2008-04-20 22:03:46.408 111 18256.94 70.49 52556.74 88888.00 2008-04-20 22:03:46.908 111 18257.10 70.47 52556.64 88888.00 2008-04-20 22:03:47.408 111 18257.05 70.41 52556.63 88888.00 2008-04-20 22:03:47.908 111 18256.88 70.48 52556.67 88888.00 2008-04-20 22:03:48.408 111 18256.84 70.58 52556.64 88888.00 2008-04-20 22:03:48.908 111 18256.99 70.63 52556.66 88888.00 2008-04-20 22:03:49.408 111 18257.18 70.63 52556.67 88888.00 2008-04-20 22:03:49.908 111 18257.10 70.67 52556.66 88888.00 2008-04-20 22:03:50.408 111 18257.11 70.65 52556.71 88888.00 2008-04-20 22:03:50.908 111 18257.19 70.63 52556.76 88888.00 2008-04-20 22:03:51.408 111 18257.06 70.61 52556.63 88888.00 2008-04-20 22:03:51.908 111 18257.01 70.62 52556.62 88888.00 2008-04-20 22:03:52.408 111 18256.99 70.65 52556.74 88888.00 2008-04-20 22:03:52.908 111 18257.11 70.56 52556.72 88888.00 2008-04-20 22:03:53.408 111 18257.14 70.53 52556.88 88888.00 2008-04-20 22:03:53.908 111 18257.01 70.52 52556.79 88888.00 2008-04-20 22:03:54.408 111 18256.90 70.59 52556.71 88888.00 2008-04-20 22:03:54.908 111 18257.03 70.61 52556.63 88888.00 2008-04-20 22:03:55.408 111 18257.02 70.68 52556.63 88888.00 2008-04-20 22:03:55.908 111 18257.02 70.77 52556.52 88888.00 2008-04-20 22:03:56.408 111 18257.07 70.70 52556.55 88888.00 2008-04-20 22:03:56.908 111 18257.00 70.69 52556.67 88888.00 2008-04-20 22:03:57.408 111 18257.05 70.65 52556.74 88888.00 2008-04-20 22:03:57.908 111 18257.07 70.64 52556.73 88888.00 2008-04-20 22:03:58.408 111 18257.00 70.71 52556.63 88888.00 2008-04-20 22:03:58.908 111 18256.94 70.76 52556.49 88888.00 2008-04-20 22:03:59.408 111 18256.97 70.71 52556.55 88888.00 2008-04-20 22:03:59.908 111 18256.97 70.67 52556.51 88888.00 2008-04-20 22:04:00.408 111 18257.09 70.65 52556.49 88888.00 2008-04-20 22:04:00.908 111 18257.03 70.68 52556.54 88888.00 2008-04-20 22:04:01.408 111 18257.07 70.76 52556.64 88888.00 2008-04-20 22:04:01.908 111 18257.00 70.70 52556.66 88888.00 2008-04-20 22:04:02.408 111 18257.00 70.63 52556.61 88888.00 2008-04-20 22:04:02.908 111 18257.01 70.64 52556.54 88888.00 2008-04-20 22:04:03.408 111 18257.07 70.66 52556.55 88888.00 2008-04-20 22:04:03.908 111 18257.09 70.70 52556.59 88888.00 2008-04-20 22:04:04.408 111 18256.91 70.69 52556.66 88888.00 2008-04-20 22:04:04.908 111 18256.86 70.71 52556.60 88888.00 2008-04-20 22:04:05.408 111 18256.82 70.68 52556.49 88888.00 2008-04-20 22:04:05.908 111 18256.88 70.63 52556.52 88888.00 2008-04-20 22:04:06.408 111 18256.88 70.64 52556.64 88888.00 2008-04-20 22:04:06.908 111 18256.92 70.61 52556.61 88888.00 2008-04-20 22:04:07.408 111 18256.96 70.63 52556.62 88888.00 2008-04-20 22:04:07.908 111 18256.98 70.62 52556.69 88888.00 2008-04-20 22:04:08.408 111 18257.05 70.62 52556.74 88888.00 2008-04-20 22:04:08.908 111 18256.95 70.62 52556.74 88888.00 2008-04-20 22:04:09.408 111 18256.91 70.46 52556.67 88888.00 2008-04-20 22:04:09.908 111 18256.96 70.44 52556.69 88888.00 2008-04-20 22:04:10.408 111 18256.99 70.54 52556.67 88888.00 2008-04-20 22:04:10.908 111 18257.10 70.64 52556.71 88888.00 2008-04-20 22:04:11.408 111 18257.09 70.69 52556.63 88888.00 2008-04-20 22:04:11.908 111 18257.11 70.67 52556.63 88888.00 2008-04-20 22:04:12.408 111 18257.03 70.43 52556.56 88888.00 2008-04-20 22:04:12.908 111 18257.18 70.31 52556.56 88888.00 2008-04-20 22:04:13.408 111 18257.12 70.33 52556.64 88888.00 2008-04-20 22:04:13.908 111 18257.08 70.43 52556.62 88888.00 2008-04-20 22:04:14.408 111 18257.14 70.42 52556.60 88888.00 2008-04-20 22:04:14.908 111 18257.23 70.56 52556.55 88888.00 2008-04-20 22:04:15.408 111 18257.16 70.70 52556.64 88888.00 2008-04-20 22:04:15.908 111 18257.14 70.70 52556.69 88888.00 2008-04-20 22:04:16.408 111 18257.23 70.67 52556.63 88888.00 2008-04-20 22:04:16.908 111 18257.13 70.74 52556.53 88888.00 2008-04-20 22:04:17.408 111 18257.17 70.80 52556.46 88888.00 2008-04-20 22:04:17.908 111 18257.11 70.74 52556.43 88888.00 2008-04-20 22:04:18.408 111 18257.09 70.69 52556.43 88888.00 2008-04-20 22:04:18.908 111 18257.10 70.72 52556.41 88888.00 2008-04-20 22:04:19.408 111 18257.12 70.72 52556.41 88888.00 2008-04-20 22:04:19.908 111 18257.29 70.74 52556.36 88888.00 2008-04-20 22:04:20.408 111 18257.28 70.77 52556.38 88888.00 2008-04-20 22:04:20.908 111 18257.10 70.76 52556.29 88888.00 2008-04-20 22:04:21.408 111 18257.14 70.61 52556.19 88888.00 2008-04-20 22:04:21.908 111 18257.22 70.59 52556.20 88888.00 2008-04-20 22:04:22.408 111 18257.25 70.76 52556.18 88888.00 2008-04-20 22:04:22.908 111 18257.30 70.76 52556.17 88888.00 2008-04-20 22:04:23.408 111 18257.21 70.76 52556.18 88888.00 2008-04-20 22:04:23.908 111 18257.13 70.79 52556.13 88888.00 2008-04-20 22:04:24.408 111 18257.12 70.74 52556.20 88888.00 2008-04-20 22:04:24.908 111 18257.14 70.72 52556.27 88888.00 2008-04-20 22:04:25.408 111 18257.25 70.75 52556.24 88888.00 2008-04-20 22:04:25.908 111 18257.20 70.88 52556.25 88888.00 2008-04-20 22:04:26.408 111 18257.23 70.87 52556.19 88888.00 2008-04-20 22:04:26.908 111 18257.27 70.88 52556.03 88888.00 2008-04-20 22:04:27.408 111 18257.14 70.82 52556.13 88888.00 2008-04-20 22:04:27.908 111 18257.19 70.79 52556.19 88888.00 2008-04-20 22:04:28.408 111 18257.20 70.81 52556.24 88888.00 2008-04-20 22:04:28.908 111 18257.27 70.85 52556.25 88888.00 2008-04-20 22:04:29.408 111 18257.20 70.92 52556.28 88888.00 2008-04-20 22:04:29.908 111 18257.17 70.88 52556.28 88888.00 2008-04-20 22:04:30.408 111 18257.14 70.90 52556.36 88888.00 2008-04-20 22:04:30.908 111 18257.35 70.94 52556.29 88888.00 2008-04-20 22:04:31.408 111 18257.43 70.79 52556.18 88888.00 2008-04-20 22:04:31.908 111 18257.43 70.81 52556.13 88888.00 2008-04-20 22:04:32.408 111 18257.41 70.91 52556.32 88888.00 2008-04-20 22:04:32.908 111 18257.32 70.94 52556.39 88888.00 2008-04-20 22:04:33.408 111 18257.32 70.88 52556.30 88888.00 2008-04-20 22:04:33.908 111 18257.21 70.81 52556.29 88888.00 2008-04-20 22:04:34.408 111 18257.27 70.66 52556.39 88888.00 2008-04-20 22:04:34.908 111 18257.33 70.59 52556.43 88888.00 2008-04-20 22:04:35.408 111 18257.41 70.65 52556.51 88888.00 2008-04-20 22:04:35.908 111 18257.41 70.74 52556.44 88888.00 2008-04-20 22:04:36.408 111 18257.32 70.72 52556.30 88888.00 2008-04-20 22:04:36.908 111 18257.29 70.62 52556.26 88888.00 2008-04-20 22:04:37.408 111 18257.32 70.64 52556.28 88888.00 2008-04-20 22:04:37.908 111 18257.34 70.88 52556.21 88888.00 2008-04-20 22:04:38.408 111 18257.38 71.05 52556.16 88888.00 2008-04-20 22:04:38.908 111 18257.44 71.11 52556.12 88888.00 2008-04-20 22:04:39.408 111 18257.61 71.12 52556.09 88888.00 2008-04-20 22:04:39.908 111 18257.55 71.19 52556.08 88888.00 2008-04-20 22:04:40.408 111 18257.52 71.16 52556.12 88888.00 2008-04-20 22:04:40.908 111 18257.47 71.25 52556.15 88888.00 2008-04-20 22:04:41.408 111 18257.39 71.23 52556.17 88888.00 2008-04-20 22:04:41.908 111 18257.46 71.14 52556.15 88888.00 2008-04-20 22:04:42.408 111 18257.44 71.13 52556.00 88888.00 2008-04-20 22:04:42.908 111 18257.46 71.22 52556.04 88888.00 2008-04-20 22:04:43.408 111 18257.54 71.20 52556.13 88888.00 2008-04-20 22:04:43.908 111 18257.55 71.24 52556.15 88888.00 2008-04-20 22:04:44.408 111 18257.67 71.22 52556.24 88888.00 2008-04-20 22:04:44.908 111 18257.68 71.28 52556.31 88888.00 2008-04-20 22:04:45.408 111 18257.49 71.30 52556.24 88888.00 2008-04-20 22:04:45.908 111 18257.55 71.28 52556.21 88888.00 2008-04-20 22:04:46.408 111 18257.72 71.25 52556.15 88888.00 2008-04-20 22:04:46.908 111 18257.74 71.20 52556.12 88888.00 2008-04-20 22:04:47.408 111 18257.83 71.21 52556.15 88888.00 2008-04-20 22:04:47.908 111 18257.77 71.22 52556.19 88888.00 2008-04-20 22:04:48.408 111 18257.77 71.28 52556.21 88888.00 2008-04-20 22:04:48.908 111 18257.65 71.29 52556.27 88888.00 2008-04-20 22:04:49.408 111 18257.64 71.31 52556.30 88888.00 2008-04-20 22:04:49.908 111 18257.65 71.28 52556.29 88888.00 2008-04-20 22:04:50.408 111 18257.67 71.20 52556.28 88888.00 2008-04-20 22:04:50.908 111 18257.72 71.20 52556.20 88888.00 2008-04-20 22:04:51.408 111 18257.73 71.14 52556.15 88888.00 2008-04-20 22:04:51.908 111 18257.62 71.12 52556.13 88888.00 2008-04-20 22:04:52.408 111 18257.67 71.12 52556.14 88888.00 2008-04-20 22:04:52.908 111 18257.76 71.12 52556.13 88888.00 2008-04-20 22:04:53.408 111 18257.81 71.30 52556.17 88888.00 2008-04-20 22:04:53.908 111 18257.78 71.29 52556.24 88888.00 2008-04-20 22:04:54.408 111 18257.83 71.28 52556.25 88888.00 2008-04-20 22:04:54.908 111 18257.88 71.32 52556.29 88888.00 2008-04-20 22:04:55.408 111 18257.90 71.23 52556.24 88888.00 2008-04-20 22:04:55.908 111 18257.76 71.23 52556.26 88888.00 2008-04-20 22:04:56.408 111 18257.81 71.23 52556.37 88888.00 2008-04-20 22:04:56.908 111 18257.93 71.26 52556.35 88888.00 2008-04-20 22:04:57.408 111 18258.03 71.33 52556.32 88888.00 2008-04-20 22:04:57.908 111 18257.98 71.35 52556.26 88888.00 2008-04-20 22:04:58.408 111 18257.88 71.31 52556.28 88888.00 2008-04-20 22:04:58.908 111 18257.95 71.29 52556.31 88888.00 2008-04-20 22:04:59.408 111 18257.81 71.21 52556.37 88888.00 2008-04-20 22:04:59.908 111 18257.73 71.29 52556.43 88888.00 2008-04-20 22:05:00.408 111 18257.63 71.28 52556.61 88888.00 2008-04-20 22:05:00.908 111 18257.65 71.33 52556.55 88888.00 2008-04-20 22:05:01.408 111 18257.90 71.43 52556.48 88888.00 2008-04-20 22:05:01.908 111 18258.04 71.36 52556.39 88888.00 2008-04-20 22:05:02.408 111 18258.01 71.32 52556.36 88888.00 2008-04-20 22:05:02.908 111 18257.97 71.38 52556.30 88888.00 2008-04-20 22:05:03.408 111 18257.97 71.38 52556.19 88888.00 2008-04-20 22:05:03.908 111 18257.94 71.36 52556.21 88888.00 2008-04-20 22:05:04.408 111 18257.90 71.33 52556.31 88888.00 2008-04-20 22:05:04.908 111 18257.76 71.24 52556.30 88888.00 2008-04-20 22:05:05.408 111 18257.65 71.32 52556.31 88888.00 2008-04-20 22:05:05.908 111 18257.63 71.36 52556.35 88888.00 2008-04-20 22:05:06.408 111 18257.68 71.35 52556.28 88888.00 2008-04-20 22:05:06.908 111 18257.73 71.29 52556.25 88888.00 2008-04-20 22:05:07.408 111 18257.82 71.33 52556.26 88888.00 2008-04-20 22:05:07.908 111 18257.85 71.23 52556.25 88888.00 2008-04-20 22:05:08.408 111 18257.77 71.28 52556.27 88888.00 2008-04-20 22:05:08.908 111 18257.69 71.31 52556.27 88888.00 2008-04-20 22:05:09.408 111 18257.74 71.36 52556.21 88888.00 2008-04-20 22:05:09.908 111 18257.84 71.34 52556.21 88888.00 2008-04-20 22:05:10.408 111 18257.78 71.29 52556.32 88888.00 2008-04-20 22:05:10.908 111 18257.83 71.22 52556.23 88888.00 2008-04-20 22:05:11.408 111 18257.92 71.24 52556.26 88888.00 2008-04-20 22:05:11.908 111 18257.98 71.29 52556.27 88888.00 2008-04-20 22:05:12.408 111 18257.96 71.37 52556.23 88888.00 2008-04-20 22:05:12.908 111 18257.78 71.43 52556.30 88888.00 2008-04-20 22:05:13.408 111 18257.81 71.39 52556.35 88888.00 2008-04-20 22:05:13.908 111 18257.88 71.37 52556.25 88888.00 2008-04-20 22:05:14.408 111 18257.85 71.35 52556.19 88888.00 2008-04-20 22:05:14.908 111 18257.90 71.39 52556.14 88888.00 2008-04-20 22:05:15.408 111 18258.01 71.42 52556.19 88888.00 2008-04-20 22:05:15.908 111 18258.01 71.34 52556.35 88888.00 2008-04-20 22:05:16.408 111 18257.88 71.34 52556.39 88888.00 2008-04-20 22:05:16.908 111 18257.95 71.37 52556.36 88888.00 2008-04-20 22:05:17.408 111 18257.99 71.41 52556.35 88888.00 2008-04-20 22:05:17.908 111 18257.99 71.37 52556.32 88888.00 2008-04-20 22:05:18.408 111 18258.07 71.29 52556.39 88888.00 2008-04-20 22:05:18.908 111 18258.11 71.16 52556.38 88888.00 2008-04-20 22:05:19.408 111 18258.03 71.14 52556.41 88888.00 2008-04-20 22:05:19.908 111 18257.99 71.12 52556.43 88888.00 2008-04-20 22:05:20.408 111 18257.87 71.22 52556.32 88888.00 2008-04-20 22:05:20.908 111 18257.84 71.35 52556.28 88888.00 2008-04-20 22:05:21.408 111 18257.78 71.33 52556.23 88888.00 2008-04-20 22:05:21.908 111 18257.86 71.32 52556.28 88888.00 2008-04-20 22:05:22.408 111 18257.86 71.34 52556.30 88888.00 2008-04-20 22:05:22.908 111 18257.93 71.34 52556.28 88888.00 2008-04-20 22:05:23.408 111 18257.95 71.26 52556.29 88888.00 2008-04-20 22:05:23.908 111 18257.78 71.34 52556.24 88888.00 2008-04-20 22:05:24.408 111 18257.85 71.48 52556.26 88888.00 2008-04-20 22:05:24.908 111 18258.06 71.50 52556.21 88888.00 2008-04-20 22:05:25.408 111 18258.05 71.47 52556.23 88888.00 2008-04-20 22:05:25.908 111 18257.95 71.34 52556.32 88888.00 2008-04-20 22:05:26.408 111 18257.82 71.16 52556.29 88888.00 2008-04-20 22:05:26.908 111 18257.95 71.12 52556.49 88888.00 2008-04-20 22:05:27.408 111 18257.97 71.09 52556.50 88888.00 2008-04-20 22:05:27.908 111 18257.87 71.19 52556.46 88888.00 2008-04-20 22:05:28.408 111 18257.89 71.32 52556.50 88888.00 2008-04-20 22:05:28.908 111 18257.97 71.42 52556.48 88888.00 2008-04-20 22:05:29.408 111 18258.15 71.46 52556.49 88888.00 2008-04-20 22:05:29.908 111 18257.99 71.45 52556.40 88888.00 2008-04-20 22:05:30.408 111 18258.00 71.40 52556.46 88888.00 2008-04-20 22:05:30.908 111 18257.95 71.37 52556.40 88888.00 2008-04-20 22:05:31.408 111 18257.86 71.30 52556.60 88888.00 2008-04-20 22:05:31.908 111 18257.84 71.30 52556.63 88888.00 2008-04-20 22:05:32.408 111 18257.77 71.29 52556.56 88888.00 2008-04-20 22:05:32.908 111 18257.78 71.29 52556.55 88888.00 2008-04-20 22:05:33.408 111 18257.72 71.32 52556.44 88888.00 2008-04-20 22:05:33.908 111 18257.73 71.29 52556.47 88888.00 2008-04-20 22:05:34.408 111 18257.60 71.30 52556.50 88888.00 2008-04-20 22:05:34.908 111 18257.52 71.37 52556.52 88888.00 2008-04-20 22:05:35.408 111 18257.44 71.46 52556.50 88888.00 2008-04-20 22:05:35.908 111 18257.61 71.47 52556.49 88888.00 2008-04-20 22:05:36.408 111 18257.67 71.53 52556.59 88888.00 2008-04-20 22:05:36.908 111 18257.71 71.47 52556.61 88888.00 2008-04-20 22:05:37.408 111 18257.71 71.41 52556.70 88888.00 2008-04-20 22:05:37.908 111 18257.86 71.36 52556.81 88888.00 2008-04-20 22:05:38.408 111 18257.85 71.30 52556.87 88888.00 2008-04-20 22:05:38.908 111 18257.78 71.39 52556.77 88888.00 2008-04-20 22:05:39.408 111 18257.84 71.31 52556.71 88888.00 2008-04-20 22:05:39.908 111 18257.81 71.25 52556.67 88888.00 2008-04-20 22:05:40.408 111 18257.78 71.31 52556.69 88888.00 2008-04-20 22:05:40.908 111 18257.73 71.33 52556.77 88888.00 2008-04-20 22:05:41.408 111 18257.76 71.35 52556.86 88888.00 2008-04-20 22:05:41.908 111 18257.83 71.36 52556.78 88888.00 2008-04-20 22:05:42.408 111 18257.83 71.29 52556.74 88888.00 2008-04-20 22:05:42.908 111 18257.87 71.26 52556.67 88888.00 2008-04-20 22:05:43.408 111 18257.75 71.26 52556.70 88888.00 2008-04-20 22:05:43.908 111 18257.71 71.20 52556.62 88888.00 2008-04-20 22:05:44.408 111 18257.72 71.17 52556.65 88888.00 2008-04-20 22:05:44.908 111 18257.84 71.24 52556.59 88888.00 2008-04-20 22:05:45.408 111 18257.81 71.29 52556.56 88888.00 2008-04-20 22:05:45.908 111 18257.75 71.33 52556.59 88888.00 2008-04-20 22:05:46.408 111 18257.73 71.35 52556.60 88888.00 2008-04-20 22:05:46.908 111 18257.84 71.33 52556.62 88888.00 2008-04-20 22:05:47.408 111 18257.87 71.31 52556.62 88888.00 2008-04-20 22:05:47.908 111 18257.87 71.36 52556.50 88888.00 2008-04-20 22:05:48.408 111 18257.79 71.32 52556.50 88888.00 2008-04-20 22:05:48.908 111 18257.78 71.30 52556.55 88888.00 2008-04-20 22:05:49.408 111 18257.76 71.30 52556.52 88888.00 2008-04-20 22:05:49.908 111 18257.83 71.41 52556.56 88888.00 2008-04-20 22:05:50.408 111 18257.86 71.42 52556.62 88888.00 2008-04-20 22:05:50.908 111 18257.76 71.38 52556.65 88888.00 2008-04-20 22:05:51.408 111 18257.72 71.42 52556.58 88888.00 2008-04-20 22:05:51.908 111 18257.88 71.38 52556.55 88888.00 2008-04-20 22:05:52.408 111 18257.97 71.35 52556.60 88888.00 2008-04-20 22:05:52.908 111 18257.94 71.35 52556.54 88888.00 2008-04-20 22:05:53.408 111 18257.93 71.25 52556.59 88888.00 2008-04-20 22:05:53.908 111 18258.00 71.12 52556.64 88888.00 2008-04-20 22:05:54.408 111 18257.95 71.17 52556.63 88888.00 2008-04-20 22:05:54.908 111 18257.85 71.21 52556.63 88888.00 2008-04-20 22:05:55.408 111 18257.96 71.30 52556.66 88888.00 2008-04-20 22:05:55.908 111 18257.83 71.24 52556.65 88888.00 2008-04-20 22:05:56.408 111 18257.85 71.04 52556.58 88888.00 2008-04-20 22:05:56.908 111 18257.93 70.85 52556.58 88888.00 2008-04-20 22:05:57.408 111 18257.92 70.87 52556.49 88888.00 2008-04-20 22:05:57.908 111 18257.90 70.89 52556.54 88888.00 2008-04-20 22:05:58.408 111 18257.87 71.07 52556.67 88888.00 2008-04-20 22:05:58.908 111 18257.85 71.17 52556.63 88888.00 2008-04-20 22:05:59.408 111 18257.85 71.23 52556.72 88888.00 2008-04-20 22:05:59.908 111 18257.98 71.20 52556.69 88888.00 2008-04-20 22:06:00.408 111 18257.90 71.25 52556.74 88888.00 2008-04-20 22:06:00.908 111 18257.88 71.28 52556.71 88888.00 2008-04-20 22:06:01.408 111 18257.92 71.33 52556.65 88888.00 2008-04-20 22:06:01.908 111 18257.87 71.38 52556.67 88888.00 2008-04-20 22:06:02.408 111 18257.89 71.37 52556.69 88888.00 2008-04-20 22:06:02.908 111 18257.96 71.33 52556.77 88888.00 2008-04-20 22:06:03.408 111 18258.04 71.29 52556.67 88888.00 2008-04-20 22:06:03.908 111 18257.97 71.32 52556.58 88888.00 2008-04-20 22:06:04.408 111 18257.94 71.36 52556.62 88888.00 2008-04-20 22:06:04.908 111 18258.05 71.37 52556.55 88888.00 2008-04-20 22:06:05.408 111 18258.00 71.38 52556.51 88888.00 2008-04-20 22:06:05.908 111 18258.07 71.20 52556.52 88888.00 2008-04-20 22:06:06.408 111 18258.01 71.03 52556.63 88888.00 2008-04-20 22:06:06.908 111 18257.94 71.22 52556.64 88888.00 2008-04-20 22:06:07.408 111 18257.94 71.36 52556.61 88888.00 2008-04-20 22:06:07.908 111 18257.94 71.36 52556.59 88888.00 2008-04-20 22:06:08.408 111 18257.92 71.38 52556.60 88888.00 2008-04-20 22:06:08.908 111 18257.98 71.43 52556.55 88888.00 2008-04-20 22:06:09.408 111 18258.04 71.43 52556.52 88888.00 2008-04-20 22:06:09.908 111 18258.10 71.40 52556.46 88888.00 2008-04-20 22:06:10.408 111 18258.08 71.37 52556.36 88888.00 2008-04-20 22:06:10.908 111 18258.09 71.32 52556.40 88888.00 2008-04-20 22:06:11.408 111 18258.15 71.33 52556.43 88888.00 2008-04-20 22:06:11.908 111 18258.22 71.36 52556.51 88888.00 2008-04-20 22:06:12.408 111 18258.41 71.41 52556.52 88888.00 2008-04-20 22:06:12.908 111 18258.43 71.42 52556.52 88888.00 2008-04-20 22:06:13.408 111 18258.41 71.46 52556.55 88888.00 2008-04-20 22:06:13.908 111 18258.26 71.51 52556.61 88888.00 2008-04-20 22:06:14.408 111 18258.25 71.51 52556.70 88888.00 2008-04-20 22:06:14.908 111 18258.36 71.53 52556.77 88888.00 2008-04-20 22:06:15.408 111 18258.37 71.55 52556.75 88888.00 2008-04-20 22:06:15.908 111 18258.29 71.48 52556.67 88888.00 2008-04-20 22:06:16.408 111 18258.33 71.40 52556.74 88888.00 2008-04-20 22:06:16.908 111 18258.48 71.43 52556.70 88888.00 2008-04-20 22:06:17.408 111 18258.40 71.43 52556.73 88888.00 2008-04-20 22:06:17.908 111 18258.30 71.46 52556.71 88888.00 2008-04-20 22:06:18.408 111 18258.48 71.42 52556.72 88888.00 2008-04-20 22:06:18.908 111 18258.51 71.43 52556.67 88888.00 2008-04-20 22:06:19.408 111 18258.48 71.41 52556.73 88888.00 2008-04-20 22:06:19.908 111 18258.34 71.47 52556.72 88888.00 2008-04-20 22:06:20.408 111 18258.36 71.50 52556.58 88888.00 2008-04-20 22:06:20.908 111 18258.40 71.47 52556.53 88888.00 2008-04-20 22:06:21.408 111 18258.41 71.45 52556.56 88888.00 2008-04-20 22:06:21.908 111 18258.47 71.36 52556.58 88888.00 2008-04-20 22:06:22.408 111 18258.45 71.42 52556.46 88888.00 2008-04-20 22:06:22.908 111 18258.49 71.47 52556.42 88888.00 2008-04-20 22:06:23.408 111 18258.40 71.50 52556.39 88888.00 2008-04-20 22:06:23.908 111 18258.42 71.58 52556.46 88888.00 2008-04-20 22:06:24.408 111 18258.41 71.61 52556.65 88888.00 2008-04-20 22:06:24.908 111 18258.43 71.54 52556.66 88888.00 2008-04-20 22:06:25.408 111 18258.41 71.58 52556.71 88888.00 2008-04-20 22:06:25.908 111 18258.38 71.65 52556.74 88888.00 2008-04-20 22:06:26.408 111 18258.32 71.56 52556.60 88888.00 2008-04-20 22:06:26.908 111 18258.26 71.36 52556.47 88888.00 2008-04-20 22:06:27.408 111 18258.28 71.43 52556.50 88888.00 2008-04-20 22:06:27.908 111 18258.41 71.61 52556.62 88888.00 2008-04-20 22:06:28.408 111 18258.37 71.67 52556.56 88888.00 2008-04-20 22:06:28.908 111 18258.29 71.69 52556.59 88888.00 2008-04-20 22:06:29.408 111 18258.47 71.62 52556.70 88888.00 2008-04-20 22:06:29.908 111 18258.55 71.57 52556.74 88888.00 2008-04-20 22:06:30.408 111 18258.55 71.61 52556.77 88888.00 2008-04-20 22:06:30.908 111 18258.53 71.62 52556.66 88888.00 2008-04-20 22:06:31.408 111 18258.51 71.68 52556.56 88888.00 2008-04-20 22:06:31.908 111 18258.47 71.59 52556.59 88888.00 2008-04-20 22:06:32.408 111 18258.53 71.51 52556.72 88888.00 2008-04-20 22:06:32.908 111 18258.47 71.48 52556.78 88888.00 2008-04-20 22:06:33.408 111 18258.41 71.51 52556.89 88888.00 2008-04-20 22:06:33.908 111 18258.47 71.54 52556.88 88888.00 2008-04-20 22:06:34.408 111 18258.57 71.66 52556.93 88888.00 2008-04-20 22:06:34.908 111 18258.57 71.81 52556.89 88888.00 2008-04-20 22:06:35.408 111 18258.55 71.82 52556.90 88888.00 2008-04-20 22:06:35.908 111 18258.50 71.83 52556.84 88888.00 2008-04-20 22:06:36.408 111 18258.52 71.79 52556.79 88888.00 2008-04-20 22:06:36.908 111 18258.47 71.80 52556.95 88888.00 2008-04-20 22:06:37.408 111 18258.50 71.81 52556.95 88888.00 2008-04-20 22:06:37.908 111 18258.61 71.82 52556.77 88888.00 2008-04-20 22:06:38.408 111 18258.70 71.85 52556.88 88888.00 2008-04-20 22:06:38.908 111 18258.75 71.89 52556.85 88888.00 2008-04-20 22:06:39.408 111 18258.77 71.96 52556.83 88888.00 2008-04-20 22:06:39.908 111 18258.79 71.97 52556.83 88888.00 2008-04-20 22:06:40.408 111 18258.83 72.04 52556.87 88888.00 2008-04-20 22:06:40.908 111 18258.77 72.02 52556.88 88888.00 2008-04-20 22:06:41.408 111 18258.74 72.00 52556.89 88888.00 2008-04-20 22:06:41.908 111 18258.69 72.09 52556.81 88888.00 2008-04-20 22:06:42.408 111 18258.84 72.07 52556.74 88888.00 2008-04-20 22:06:42.908 111 18258.87 72.10 52556.78 88888.00 2008-04-20 22:06:43.408 111 18258.79 72.14 52556.75 88888.00 2008-04-20 22:06:43.908 111 18258.79 72.10 52556.88 88888.00 2008-04-20 22:06:44.408 111 18258.94 72.08 52556.78 88888.00 2008-04-20 22:06:44.908 111 18258.88 72.15 52556.75 88888.00 2008-04-20 22:06:45.408 111 18258.79 72.15 52556.75 88888.00 2008-04-20 22:06:45.908 111 18258.76 72.06 52556.79 88888.00 2008-04-20 22:06:46.408 111 18258.82 72.02 52556.79 88888.00 2008-04-20 22:06:46.908 111 18258.84 72.10 52556.73 88888.00 2008-04-20 22:06:47.408 111 18258.79 72.14 52556.79 88888.00 2008-04-20 22:06:47.908 111 18258.81 72.18 52556.90 88888.00 2008-04-20 22:06:48.408 111 18258.86 72.22 52556.84 88888.00 2008-04-20 22:06:48.908 111 18258.83 72.18 52556.74 88888.00 2008-04-20 22:06:49.408 111 18258.79 72.14 52556.76 88888.00 2008-04-20 22:06:49.908 111 18258.85 72.17 52556.82 88888.00 2008-04-20 22:06:50.408 111 18258.84 72.24 52556.88 88888.00 2008-04-20 22:06:50.908 111 18258.84 72.25 52557.04 88888.00 2008-04-20 22:06:51.408 111 18258.86 72.25 52557.05 88888.00 2008-04-20 22:06:51.908 111 18258.79 72.17 52556.97 88888.00 2008-04-20 22:06:52.408 111 18258.66 72.18 52556.93 88888.00 2008-04-20 22:06:52.908 111 18258.73 72.19 52556.88 88888.00 2008-04-20 22:06:53.408 111 18258.86 72.24 52556.85 88888.00 2008-04-20 22:06:53.908 111 18258.77 72.25 52556.77 88888.00 2008-04-20 22:06:54.408 111 18258.73 72.25 52556.72 88888.00 2008-04-20 22:06:54.908 111 18258.68 72.22 52556.65 88888.00 2008-04-20 22:06:55.408 111 18258.75 72.23 52556.82 88888.00 2008-04-20 22:06:55.908 111 18258.87 72.26 52556.79 88888.00 2008-04-20 22:06:56.408 111 18258.85 72.31 52556.66 88888.00 2008-04-20 22:06:56.908 111 18258.82 72.26 52556.71 88888.00 2008-04-20 22:06:57.408 111 18258.75 72.37 52556.67 88888.00 2008-04-20 22:06:57.908 111 18258.68 72.45 52556.81 88888.00 2008-04-20 22:06:58.408 111 18258.80 72.41 52556.86 88888.00 2008-04-20 22:06:58.908 111 18258.79 72.38 52556.85 88888.00 2008-04-20 22:06:59.408 111 18258.77 72.43 52556.91 88888.00 2008-04-20 22:06:59.908 111 18258.73 72.43 52556.91 88888.00 2008-04-20 22:07:00.408 111 18258.71 72.44 52556.91 88888.00 2008-04-20 22:07:00.908 111 18258.66 72.51 52557.09 88888.00 2008-04-20 22:07:01.408 111 18258.72 72.44 52557.01 88888.00 2008-04-20 22:07:01.908 111 18258.81 72.37 52556.93 88888.00 2008-04-20 22:07:02.408 111 18258.70 72.42 52556.78 88888.00 2008-04-20 22:07:02.908 111 18258.65 72.45 52556.79 88888.00 2008-04-20 22:07:03.408 111 18258.55 72.45 52556.90 88888.00 2008-04-20 22:07:03.908 111 18258.55 72.44 52556.96 88888.00 2008-04-20 22:07:04.408 111 18258.62 72.50 52556.96 88888.00 2008-04-20 22:07:04.908 111 18258.55 72.64 52556.87 88888.00 2008-04-20 22:07:05.408 111 18258.63 72.58 52556.89 88888.00 2008-04-20 22:07:05.908 111 18258.71 72.56 52557.01 88888.00 2008-04-20 22:07:06.408 111 18258.72 72.56 52557.05 88888.00 2008-04-20 22:07:06.908 111 18258.70 72.59 52556.98 88888.00 2008-04-20 22:07:07.408 111 18258.61 72.61 52557.04 88888.00 2008-04-20 22:07:07.908 111 18258.60 72.53 52557.06 88888.00 2008-04-20 22:07:08.408 111 18258.52 72.55 52557.01 88888.00 2008-04-20 22:07:08.908 111 18258.45 72.61 52557.08 88888.00 2008-04-20 22:07:09.408 111 18258.51 72.64 52557.00 88888.00 2008-04-20 22:07:09.908 111 18258.53 72.59 52557.05 88888.00 2008-04-20 22:07:10.408 111 18258.55 72.64 52557.07 88888.00 2008-04-20 22:07:10.908 111 18258.47 72.67 52557.01 88888.00 2008-04-20 22:07:11.408 111 18258.41 72.61 52556.98 88888.00 2008-04-20 22:07:11.908 111 18258.42 72.56 52556.83 88888.00 2008-04-20 22:07:12.408 111 18258.61 72.53 52556.85 88888.00 2008-04-20 22:07:12.908 111 18258.64 72.59 52556.94 88888.00 2008-04-20 22:07:13.408 111 18258.57 72.71 52557.02 88888.00 2008-04-20 22:07:13.908 111 18258.64 72.65 52556.97 88888.00 2008-04-20 22:07:14.408 111 18258.63 72.59 52556.98 88888.00 2008-04-20 22:07:14.908 111 18258.63 72.64 52557.16 88888.00 2008-04-20 22:07:15.408 111 18258.55 72.70 52557.10 88888.00 2008-04-20 22:07:15.908 111 18258.61 72.74 52557.01 88888.00 2008-04-20 22:07:16.408 111 18258.61 72.66 52557.04 88888.00 2008-04-20 22:07:16.908 111 18258.53 72.68 52557.10 88888.00 2008-04-20 22:07:17.408 111 18258.52 72.79 52557.07 88888.00 2008-04-20 22:07:17.908 111 18258.60 72.81 52556.99 88888.00 2008-04-20 22:07:18.408 111 18258.77 72.81 52557.00 88888.00 2008-04-20 22:07:18.908 111 18258.83 72.79 52556.93 88888.00 2008-04-20 22:07:19.408 111 18258.80 72.80 52556.81 88888.00 2008-04-20 22:07:19.908 111 18258.80 72.78 52556.83 88888.00 2008-04-20 22:07:20.408 111 18258.76 72.82 52556.97 88888.00 2008-04-20 22:07:20.908 111 18258.69 72.80 52556.95 88888.00 2008-04-20 22:07:21.408 111 18258.61 72.76 52556.87 88888.00 2008-04-20 22:07:21.908 111 18258.66 72.77 52556.93 88888.00 2008-04-20 22:07:22.408 111 18258.73 72.77 52557.01 88888.00 2008-04-20 22:07:22.908 111 18258.72 72.71 52557.05 88888.00 2008-04-20 22:07:23.408 111 18258.65 72.70 52556.98 88888.00 2008-04-20 22:07:23.908 111 18258.61 72.72 52556.86 88888.00 2008-04-20 22:07:24.408 111 18258.57 72.71 52556.89 88888.00 2008-04-20 22:07:24.908 111 18258.57 72.68 52556.95 88888.00 2008-04-20 22:07:25.408 111 18258.59 72.46 52556.93 88888.00 2008-04-20 22:07:25.908 111 18258.54 72.50 52556.77 88888.00 2008-04-20 22:07:26.408 111 18258.48 72.59 52556.83 88888.00 2008-04-20 22:07:26.908 111 18258.47 72.51 52556.72 88888.00 2008-04-20 22:07:27.408 111 18258.41 72.48 52556.73 88888.00 2008-04-20 22:07:27.908 111 18258.48 72.55 52556.89 88888.00 2008-04-20 22:07:28.408 111 18258.42 72.52 52557.00 88888.00 2008-04-20 22:07:28.908 111 18258.34 72.54 52556.95 88888.00 2008-04-20 22:07:29.408 111 18258.37 72.56 52556.97 88888.00 2008-04-20 22:07:29.908 111 18258.47 72.51 52557.01 88888.00 2008-04-20 22:07:30.408 111 18258.57 72.56 52556.91 88888.00 2008-04-20 22:07:30.908 111 18258.51 72.59 52556.94 88888.00 2008-04-20 22:07:31.408 111 18258.54 72.56 52556.89 88888.00 2008-04-20 22:07:31.908 111 18258.52 72.54 52556.87 88888.00 2008-04-20 22:07:32.408 111 18258.50 72.58 52556.90 88888.00 2008-04-20 22:07:32.908 111 18258.41 72.63 52557.04 88888.00 2008-04-20 22:07:33.408 111 18258.50 72.59 52557.05 88888.00 2008-04-20 22:07:33.908 111 18258.54 72.52 52557.02 88888.00 2008-04-20 22:07:34.408 111 18258.52 72.39 52556.94 88888.00 2008-04-20 22:07:34.908 111 18258.53 72.44 52556.86 88888.00 2008-04-20 22:07:35.408 111 18258.54 72.47 52556.98 88888.00 2008-04-20 22:07:35.908 111 18258.55 72.41 52557.02 88888.00 2008-04-20 22:07:36.408 111 18258.63 72.38 52557.06 88888.00 2008-04-20 22:07:36.908 111 18258.71 72.41 52557.00 88888.00 2008-04-20 22:07:37.408 111 18258.74 72.43 52556.95 88888.00 2008-04-20 22:07:37.908 111 18258.62 72.42 52556.91 88888.00 2008-04-20 22:07:38.408 111 18258.52 72.34 52556.94 88888.00 2008-04-20 22:07:38.908 111 18258.50 72.29 52556.88 88888.00 2008-04-20 22:07:39.408 111 18258.60 72.26 52556.84 88888.00 2008-04-20 22:07:39.908 111 18258.52 72.34 52556.95 88888.00 2008-04-20 22:07:40.408 111 18258.53 72.36 52557.05 88888.00 2008-04-20 22:07:40.908 111 18258.47 72.30 52556.98 88888.00 2008-04-20 22:07:41.408 111 18258.54 72.12 52556.93 88888.00 2008-04-20 22:07:41.908 111 18258.70 72.15 52556.96 88888.00 2008-04-20 22:07:42.408 111 18258.64 72.21 52556.97 88888.00 2008-04-20 22:07:42.908 111 18258.70 72.20 52557.08 88888.00 2008-04-20 22:07:43.408 111 18258.72 72.18 52557.13 88888.00 2008-04-20 22:07:43.908 111 18258.60 72.22 52557.05 88888.00 2008-04-20 22:07:44.408 111 18258.59 72.15 52557.01 88888.00 2008-04-20 22:07:44.908 111 18258.47 72.13 52556.96 88888.00 2008-04-20 22:07:45.408 111 18258.38 72.20 52556.98 88888.00 2008-04-20 22:07:45.908 111 18258.39 72.17 52557.02 88888.00 2008-04-20 22:07:46.408 111 18258.41 72.11 52557.02 88888.00 2008-04-20 22:07:46.908 111 18258.48 72.08 52556.96 88888.00 2008-04-20 22:07:47.408 111 18258.44 72.01 52556.95 88888.00 2008-04-20 22:07:47.908 111 18258.38 71.81 52556.95 88888.00 2008-04-20 22:07:48.408 111 18258.33 71.73 52556.98 88888.00 2008-04-20 22:07:48.908 111 18258.33 71.79 52557.11 88888.00 2008-04-20 22:07:49.408 111 18258.22 71.92 52557.04 88888.00 2008-04-20 22:07:49.908 111 18258.37 72.02 52557.02 88888.00 2008-04-20 22:07:50.408 111 18258.29 72.00 52557.00 88888.00 2008-04-20 22:07:50.908 111 18258.25 71.94 52556.86 88888.00 2008-04-20 22:07:51.408 111 18258.29 71.92 52556.94 88888.00 2008-04-20 22:07:51.908 111 18258.17 71.95 52557.02 88888.00 2008-04-20 22:07:52.408 111 18258.17 71.92 52557.06 88888.00 2008-04-20 22:07:52.908 111 18258.16 71.85 52557.09 88888.00 2008-04-20 22:07:53.408 111 18258.05 71.89 52557.07 88888.00 2008-04-20 22:07:53.908 111 18258.20 71.91 52557.12 88888.00 2008-04-20 22:07:54.408 111 18258.26 71.94 52557.05 88888.00 2008-04-20 22:07:54.908 111 18258.29 71.90 52556.98 88888.00 2008-04-20 22:07:55.408 111 18258.30 71.88 52556.87 88888.00 2008-04-20 22:07:55.908 111 18258.42 71.90 52556.89 88888.00 2008-04-20 22:07:56.408 111 18258.47 71.85 52557.01 88888.00 2008-04-20 22:07:56.908 111 18258.42 71.75 52557.02 88888.00 2008-04-20 22:07:57.408 111 18258.45 71.70 52557.00 88888.00 2008-04-20 22:07:57.908 111 18258.38 71.69 52557.00 88888.00 2008-04-20 22:07:58.408 111 18258.32 71.68 52556.96 88888.00 2008-04-20 22:07:58.908 111 18258.40 71.72 52556.90 88888.00 2008-04-20 22:07:59.408 111 18258.51 71.72 52556.93 88888.00 2008-04-20 22:07:59.908 111 18258.52 71.69 52557.10 88888.00 2008-04-20 22:08:00.408 111 18258.49 71.62 52557.11 88888.00 2008-04-20 22:08:00.908 111 18258.60 71.61 52556.97 88888.00 2008-04-20 22:08:01.408 111 18258.65 71.61 52556.96 88888.00 2008-04-20 22:08:01.908 111 18258.52 71.58 52557.07 88888.00 2008-04-20 22:08:02.408 111 18258.50 71.59 52557.11 88888.00 2008-04-20 22:08:02.908 111 18258.58 71.55 52556.97 88888.00 2008-04-20 22:08:03.408 111 18258.52 71.47 52556.95 88888.00 2008-04-20 22:08:03.908 111 18258.57 71.47 52556.99 88888.00 2008-04-20 22:08:04.408 111 18258.51 71.44 52557.02 88888.00 2008-04-20 22:08:04.908 111 18258.64 71.44 52556.94 88888.00 2008-04-20 22:08:05.408 111 18258.75 71.45 52556.87 88888.00 2008-04-20 22:08:05.908 111 18258.63 71.40 52556.87 88888.00 2008-04-20 22:08:06.408 111 18258.63 71.47 52556.88 88888.00 2008-04-20 22:08:06.908 111 18258.64 71.49 52556.88 88888.00 2008-04-20 22:08:07.408 111 18258.60 71.57 52556.79 88888.00 2008-04-20 22:08:07.908 111 18258.66 71.57 52556.85 88888.00 2008-04-20 22:08:08.408 111 18258.65 71.56 52556.91 88888.00 2008-04-20 22:08:08.908 111 18258.63 71.51 52556.82 88888.00 2008-04-20 22:08:09.408 111 18258.61 71.49 52556.84 88888.00 2008-04-20 22:08:09.908 111 18258.73 71.47 52556.76 88888.00 2008-04-20 22:08:10.408 111 18258.96 71.45 52556.75 88888.00 2008-04-20 22:08:10.908 111 18258.96 71.48 52556.73 88888.00 2008-04-20 22:08:11.408 111 18258.96 71.54 52556.66 88888.00 2008-04-20 22:08:11.908 111 18259.05 71.61 52556.72 88888.00 2008-04-20 22:08:12.408 111 18258.95 71.54 52556.78 88888.00 2008-04-20 22:08:12.908 111 18258.98 71.47 52556.75 88888.00 2008-04-20 22:08:13.408 111 18259.04 71.48 52556.72 88888.00 2008-04-20 22:08:13.908 111 18259.10 71.44 52556.74 88888.00 2008-04-20 22:08:14.408 111 18259.13 71.41 52556.81 88888.00 2008-04-20 22:08:14.908 111 18259.15 71.38 52556.81 88888.00 2008-04-20 22:08:15.408 111 18259.09 71.51 52556.82 88888.00 2008-04-20 22:08:15.908 111 18259.10 71.53 52556.79 88888.00 2008-04-20 22:08:16.408 111 18259.04 71.55 52556.82 88888.00 2008-04-20 22:08:16.908 111 18259.04 71.59 52556.94 88888.00 2008-04-20 22:08:17.408 111 18259.18 71.67 52557.00 88888.00 2008-04-20 22:08:17.908 111 18259.26 71.69 52556.91 88888.00 2008-04-20 22:08:18.408 111 18259.16 71.75 52556.88 88888.00 2008-04-20 22:08:18.908 111 18259.10 71.78 52556.89 88888.00 2008-04-20 22:08:19.405 111 18259.16 71.83 52556.82 88888.00 2008-04-20 22:08:19.905 111 18259.18 71.82 52556.86 88888.00 2008-04-20 22:08:20.405 111 18259.37 71.71 52556.86 88888.00 2008-04-20 22:08:20.905 111 18259.33 71.75 52556.98 88888.00 2008-04-20 22:08:21.405 111 18259.40 71.82 52557.00 88888.00 2008-04-20 22:08:21.905 111 18259.48 71.80 52556.97 88888.00 2008-04-20 22:08:22.405 111 18259.44 71.77 52556.95 88888.00 2008-04-20 22:08:22.905 111 18259.39 71.76 52556.86 88888.00 2008-04-20 22:08:23.405 111 18259.33 71.76 52556.86 88888.00 2008-04-20 22:08:23.905 111 18259.44 71.84 52556.74 88888.00 2008-04-20 22:08:24.405 111 18259.41 71.87 52556.83 88888.00 2008-04-20 22:08:24.905 111 18259.40 71.88 52556.85 88888.00 2008-04-20 22:08:25.405 111 18259.51 71.81 52556.78 88888.00 2008-04-20 22:08:25.905 111 18259.55 71.86 52556.77 88888.00 2008-04-20 22:08:26.405 111 18259.71 71.90 52556.75 88888.00 2008-04-20 22:08:26.905 111 18259.64 71.81 52556.79 88888.00 2008-04-20 22:08:27.405 111 18259.82 71.76 52556.81 88888.00 2008-04-20 22:08:27.905 111 18259.80 71.74 52556.75 88888.00 2008-04-20 22:08:28.405 111 18259.80 71.84 52556.73 88888.00 2008-04-20 22:08:28.905 111 18259.80 71.88 52556.87 88888.00 2008-04-20 22:08:29.405 111 18259.79 71.91 52556.81 88888.00 2008-04-20 22:08:29.905 111 18259.81 71.86 52556.83 88888.00 2008-04-20 22:08:30.405 111 18259.80 71.80 52556.69 88888.00 2008-04-20 22:08:30.905 111 18259.79 71.96 52556.64 88888.00 2008-04-20 22:08:31.405 111 18259.83 72.08 52556.72 88888.00 2008-04-20 22:08:31.905 111 18259.85 72.10 52556.66 88888.00 2008-04-20 22:08:32.405 111 18259.91 72.09 52556.65 88888.00 2008-04-20 22:08:32.905 111 18259.95 72.02 52556.74 88888.00 2008-04-20 22:08:33.405 111 18259.94 72.12 52556.77 88888.00 2008-04-20 22:08:33.905 111 18259.85 72.32 52556.75 88888.00 2008-04-20 22:08:34.405 111 18260.10 72.32 52556.75 88888.00 2008-04-20 22:08:34.905 111 18260.21 72.32 52556.71 88888.00 2008-04-20 22:08:35.405 111 18260.14 72.25 52556.71 88888.00 2008-04-20 22:08:35.905 111 18260.17 72.29 52556.70 88888.00 2008-04-20 22:08:36.405 111 18260.03 72.34 52556.65 88888.00 2008-04-20 22:08:36.905 111 18259.96 72.37 52556.71 88888.00 2008-04-20 22:08:37.405 111 18259.92 72.44 52556.73 88888.00 2008-04-20 22:08:37.905 111 18259.74 72.42 52556.70 88888.00 2008-04-20 22:08:38.405 111 18259.82 72.41 52556.69 88888.00 2008-04-20 22:08:38.905 111 18259.96 72.52 52556.70 88888.00 2008-04-20 22:08:39.405 111 18259.89 72.50 52556.76 88888.00 2008-04-20 22:08:39.905 111 18259.82 72.48 52556.65 88888.00 2008-04-20 22:08:40.405 111 18259.83 72.51 52556.53 88888.00 2008-04-20 22:08:40.905 111 18259.91 72.52 52556.42 88888.00 2008-04-20 22:08:41.405 111 18259.84 72.54 52556.42 88888.00 2008-04-20 22:08:41.905 111 18259.88 72.55 52556.53 88888.00 2008-04-20 22:08:42.405 111 18259.99 72.59 52556.67 88888.00 2008-04-20 22:08:42.905 111 18259.88 72.68 52556.63 88888.00 2008-04-20 22:08:43.405 111 18259.83 72.66 52556.64 88888.00 2008-04-20 22:08:43.905 111 18259.88 72.59 52556.73 88888.00 2008-04-20 22:08:44.405 111 18259.89 72.61 52556.81 88888.00 2008-04-20 22:08:44.905 111 18259.93 72.68 52556.83 88888.00 2008-04-20 22:08:45.405 111 18259.88 72.73 52556.85 88888.00 2008-04-20 22:08:45.905 111 18259.93 72.79 52556.81 88888.00 2008-04-20 22:08:46.405 111 18260.02 72.73 52556.74 88888.00 2008-04-20 22:08:46.905 111 18259.97 72.76 52556.85 88888.00 2008-04-20 22:08:47.405 111 18259.91 72.79 52556.81 88888.00 2008-04-20 22:08:47.905 111 18260.01 72.73 52556.74 88888.00 2008-04-20 22:08:48.405 111 18259.99 72.76 52556.64 88888.00 2008-04-20 22:08:48.905 111 18259.93 72.85 52556.59 88888.00 2008-04-20 22:08:49.405 111 18260.04 72.86 52556.70 88888.00 2008-04-20 22:08:49.905 111 18259.95 72.94 52556.74 88888.00 2008-04-20 22:08:50.405 111 18259.90 72.95 52556.70 88888.00 2008-04-20 22:08:50.905 111 18259.90 72.99 52556.76 88888.00 2008-04-20 22:08:51.405 111 18259.83 73.02 52556.79 88888.00 2008-04-20 22:08:51.905 111 18259.66 72.98 52556.86 88888.00 2008-04-20 22:08:52.405 111 18259.68 72.88 52556.69 88888.00 2008-04-20 22:08:52.905 111 18259.75 72.90 52556.60 88888.00 2008-04-20 22:08:53.405 111 18259.83 72.99 52556.63 88888.00 2008-04-20 22:08:53.905 111 18259.92 73.01 52556.60 88888.00 2008-04-20 22:08:54.405 111 18259.86 72.98 52556.64 88888.00 2008-04-20 22:08:54.905 111 18259.85 72.94 52556.66 88888.00 2008-04-20 22:08:55.405 111 18259.67 72.91 52556.70 88888.00 2008-04-20 22:08:55.905 111 18259.61 72.92 52556.64 88888.00 2008-04-20 22:08:56.405 111 18259.71 72.89 52556.61 88888.00 2008-04-20 22:08:56.905 111 18259.67 72.95 52556.59 88888.00 2008-04-20 22:08:57.405 111 18259.89 73.00 52556.55 88888.00 2008-04-20 22:08:57.905 111 18259.93 72.96 52556.55 88888.00 2008-04-20 22:08:58.405 111 18259.86 72.95 52556.54 88888.00 2008-04-20 22:08:58.905 111 18259.85 72.92 52556.56 88888.00 2008-04-20 22:08:59.405 111 18259.90 72.99 52556.49 88888.00 2008-04-20 22:08:59.905 111 18259.74 72.99 52556.53 88888.00 2008-04-20 22:09:00.405 111 18259.74 72.86 52556.58 88888.00 2008-04-20 22:09:00.905 111 18259.77 72.94 52556.63 88888.00 2008-04-20 22:09:01.405 111 18259.80 72.98 52556.65 88888.00 2008-04-20 22:09:01.905 111 18259.72 72.96 52556.69 88888.00 2008-04-20 22:09:02.405 111 18259.64 72.98 52556.77 88888.00 2008-04-20 22:09:02.905 111 18259.59 73.08 52556.81 88888.00 2008-04-20 22:09:03.405 111 18259.61 73.07 52556.76 88888.00 2008-04-20 22:09:03.905 111 18259.58 73.06 52556.72 88888.00 2008-04-20 22:09:04.405 111 18259.69 73.14 52556.71 88888.00 2008-04-20 22:09:04.905 111 18259.73 73.14 52556.76 88888.00 2008-04-20 22:09:05.405 111 18259.81 73.16 52556.67 88888.00 2008-04-20 22:09:05.905 111 18259.82 73.17 52556.74 88888.00 2008-04-20 22:09:06.405 111 18259.80 73.11 52556.72 88888.00 2008-04-20 22:09:06.905 111 18259.83 72.97 52556.70 88888.00 2008-04-20 22:09:07.405 111 18259.90 72.76 52556.70 88888.00 2008-04-20 22:09:07.905 111 18259.89 72.69 52556.72 88888.00 2008-04-20 22:09:08.405 111 18259.90 72.74 52556.81 88888.00 2008-04-20 22:09:08.905 111 18259.86 72.79 52556.82 88888.00 2008-04-20 22:09:09.405 111 18259.88 72.81 52556.95 88888.00 2008-04-20 22:09:09.905 111 18260.03 72.80 52556.94 88888.00 2008-04-20 22:09:10.405 111 18259.90 72.91 52556.90 88888.00 2008-04-20 22:09:10.905 111 18259.86 73.05 52556.89 88888.00 2008-04-20 22:09:11.405 111 18259.85 73.07 52556.84 88888.00 2008-04-20 22:09:11.905 111 18259.74 73.08 52556.77 88888.00 2008-04-20 22:09:12.405 111 18259.83 73.08 52556.81 88888.00 2008-04-20 22:09:12.905 111 18259.81 73.17 52556.93 88888.00 2008-04-20 22:09:13.405 111 18259.71 73.24 52556.86 88888.00 2008-04-20 22:09:13.905 111 18259.67 73.16 52556.82 88888.00 2008-04-20 22:09:14.405 111 18259.59 73.12 52556.94 88888.00 2008-04-20 22:09:14.905 111 18259.63 73.21 52557.00 88888.00 2008-04-20 22:09:15.405 111 18259.57 73.21 52556.95 88888.00 2008-04-20 22:09:15.905 111 18259.56 73.13 52556.93 88888.00 2008-04-20 22:09:16.405 111 18259.68 73.17 52556.85 88888.00 2008-04-20 22:09:16.905 111 18259.67 73.17 52556.89 88888.00 2008-04-20 22:09:17.405 111 18259.67 73.13 52556.99 88888.00 2008-04-20 22:09:17.905 111 18259.49 73.09 52557.04 88888.00 2008-04-20 22:09:18.405 111 18259.44 73.16 52557.01 88888.00 2008-04-20 22:09:18.905 111 18259.45 73.16 52557.01 88888.00 2008-04-20 22:09:19.405 111 18259.35 73.14 52557.11 88888.00 2008-04-20 22:09:19.905 111 18259.41 73.19 52557.06 88888.00 2008-04-20 22:09:20.405 111 18259.36 73.13 52557.00 88888.00 2008-04-20 22:09:20.905 111 18259.48 73.10 52557.14 88888.00 2008-04-20 22:09:21.405 111 18259.53 73.07 52557.21 88888.00 2008-04-20 22:09:21.905 111 18259.45 73.09 52557.09 88888.00 2008-04-20 22:09:22.405 111 18259.56 73.07 52557.14 88888.00 2008-04-20 22:09:22.905 111 18259.44 73.09 52557.10 88888.00 2008-04-20 22:09:23.405 111 18259.45 73.06 52557.10 88888.00 2008-04-20 22:09:23.905 111 18259.39 73.09 52557.17 88888.00 2008-04-20 22:09:24.405 111 18259.26 73.14 52557.24 88888.00 2008-04-20 22:09:24.905 111 18259.19 73.15 52557.16 88888.00 2008-04-20 22:09:25.405 111 18259.18 72.94 52557.12 88888.00 2008-04-20 22:09:25.905 111 18259.20 72.84 52557.22 88888.00 2008-04-20 22:09:26.405 111 18259.16 72.97 52557.24 88888.00 2008-04-20 22:09:26.905 111 18259.36 72.99 52557.19 88888.00 2008-04-20 22:09:27.405 111 18259.64 73.08 52557.16 88888.00 2008-04-20 22:09:27.905 111 18259.60 73.17 52557.14 88888.00 2008-04-20 22:09:28.405 111 18259.48 73.10 52557.17 88888.00 2008-04-20 22:09:28.905 111 18259.40 73.05 52557.22 88888.00 2008-04-20 22:09:29.405 111 18259.24 73.14 52557.07 88888.00 2008-04-20 22:09:29.905 111 18259.27 73.19 52557.05 88888.00 2008-04-20 22:09:30.405 111 18259.36 73.23 52557.00 88888.00 2008-04-20 22:09:30.905 111 18259.34 73.19 52557.01 88888.00 2008-04-20 22:09:31.405 111 18259.21 73.16 52557.02 88888.00 2008-04-20 22:09:31.905 111 18259.28 73.17 52556.95 88888.00 2008-04-20 22:09:32.405 111 18259.30 73.13 52556.98 88888.00 2008-04-20 22:09:32.905 111 18259.36 73.09 52557.09 88888.00 2008-04-20 22:09:33.405 111 18259.44 73.02 52557.13 88888.00 2008-04-20 22:09:33.905 111 18259.42 73.10 52557.10 88888.00 2008-04-20 22:09:34.405 111 18259.45 73.20 52557.01 88888.00 2008-04-20 22:09:34.905 111 18259.48 73.17 52556.91 88888.00 2008-04-20 22:09:35.405 111 18259.49 73.16 52556.93 88888.00 2008-04-20 22:09:35.905 111 18259.48 73.07 52557.02 88888.00 2008-04-20 22:09:36.405 111 18259.55 72.99 52557.01 88888.00 2008-04-20 22:09:36.905 111 18259.67 73.04 52556.91 88888.00 2008-04-20 22:09:37.405 111 18259.63 73.08 52556.87 88888.00 2008-04-20 22:09:37.905 111 18259.70 73.01 52556.84 88888.00 2008-04-20 22:09:38.405 111 18259.63 73.10 52556.93 88888.00 2008-04-20 22:09:38.905 111 18259.62 73.11 52556.95 88888.00 2008-04-20 22:09:39.405 111 18259.52 73.17 52556.90 88888.00 2008-04-20 22:09:39.905 111 18259.46 73.29 52556.98 88888.00 2008-04-20 22:09:40.405 111 18259.42 73.31 52556.98 88888.00 2008-04-20 22:09:40.905 111 18259.39 73.31 52557.07 88888.00 2008-04-20 22:09:41.405 111 18259.36 73.31 52557.11 88888.00 2008-04-20 22:09:41.905 111 18259.35 73.26 52557.10 88888.00 2008-04-20 22:09:42.405 111 18259.38 73.24 52557.06 88888.00 2008-04-20 22:09:42.905 111 18259.33 73.24 52557.00 88888.00 2008-04-20 22:09:43.405 111 18259.29 73.33 52557.04 88888.00 2008-04-20 22:09:43.905 111 18259.35 73.34 52557.05 88888.00 2008-04-20 22:09:44.405 111 18259.44 73.30 52557.09 88888.00 2008-04-20 22:09:44.905 111 18259.55 73.26 52557.05 88888.00 2008-04-20 22:09:45.405 111 18259.58 73.25 52557.02 88888.00 2008-04-20 22:09:45.905 111 18259.52 73.19 52557.13 88888.00 2008-04-20 22:09:46.405 111 18259.59 73.14 52557.19 88888.00 2008-04-20 22:09:46.905 111 18259.57 73.23 52557.30 88888.00 2008-04-20 22:09:47.405 111 18259.51 73.26 52557.33 88888.00 2008-04-20 22:09:47.905 111 18259.52 73.24 52557.37 88888.00 2008-04-20 22:09:48.405 111 18259.45 73.18 52557.36 88888.00 2008-04-20 22:09:48.905 111 18259.41 73.29 52557.24 88888.00 2008-04-20 22:09:49.405 111 18259.52 73.29 52557.16 88888.00 2008-04-20 22:09:49.905 111 18259.51 73.16 52557.10 88888.00 2008-04-20 22:09:50.405 111 18259.51 73.22 52557.00 88888.00 2008-04-20 22:09:50.905 111 18259.51 73.28 52557.10 88888.00 2008-04-20 22:09:51.405 111 18259.59 73.31 52557.20 88888.00 2008-04-20 22:09:51.905 111 18259.72 73.30 52557.12 88888.00 2008-04-20 22:09:52.405 111 18259.56 73.30 52557.16 88888.00 2008-04-20 22:09:52.905 111 18259.27 73.31 52557.16 88888.00 2008-04-20 22:09:53.405 111 18259.34 73.29 52557.05 88888.00 2008-04-20 22:09:53.905 111 18259.36 73.28 52557.05 88888.00 2008-04-20 22:09:54.405 111 18259.39 73.28 52557.14 88888.00 2008-04-20 22:09:54.905 111 18259.35 73.23 52557.23 88888.00 2008-04-20 22:09:55.405 111 18259.50 73.26 52557.33 88888.00 2008-04-20 22:09:55.905 111 18259.62 73.30 52557.33 88888.00 2008-04-20 22:09:56.405 111 18259.60 73.34 52557.25 88888.00 2008-04-20 22:09:56.905 111 18259.60 73.39 52557.39 88888.00 2008-04-20 22:09:57.405 111 18259.53 73.41 52557.29 88888.00 2008-04-20 22:09:57.905 111 18259.50 73.33 52557.30 88888.00 2008-04-20 22:09:58.405 111 18259.61 73.29 52557.28 88888.00 2008-04-20 22:09:58.905 111 18259.45 73.34 52557.30 88888.00 2008-04-20 22:09:59.405 111 18259.67 73.39 52557.33 88888.00 2008-04-20 22:09:59.905 111 18259.81 73.14 52557.25 88888.00 2008-04-20 22:10:00.405 111 18259.77 73.15 52557.30 88888.00 2008-04-20 22:10:00.905 111 18259.80 73.32 52557.32 88888.00 2008-04-20 22:10:01.405 111 18259.69 73.38 52557.36 88888.00 2008-04-20 22:10:01.905 111 18259.64 73.38 52557.41 88888.00 2008-04-20 22:10:02.405 111 18259.79 73.33 52557.32 88888.00 2008-04-20 22:10:02.905 111 18259.78 73.23 52557.24 88888.00 2008-04-20 22:10:03.405 111 18259.79 73.23 52557.22 88888.00 2008-04-20 22:10:03.905 111 18259.84 73.17 52557.27 88888.00 2008-04-20 22:10:04.405 111 18259.91 73.15 52557.32 88888.00 2008-04-20 22:10:04.905 111 18259.91 73.23 52557.34 88888.00 2008-04-20 22:10:05.405 111 18259.81 73.21 52557.36 88888.00 2008-04-20 22:10:05.905 111 18259.79 73.19 52557.36 88888.00 2008-04-20 22:10:06.405 111 18259.79 73.18 52557.34 88888.00 2008-04-20 22:10:06.905 111 18259.91 73.23 52557.33 88888.00 2008-04-20 22:10:07.405 111 18259.84 73.25 52557.27 88888.00 2008-04-20 22:10:07.905 111 18259.86 73.23 52557.17 88888.00 2008-04-20 22:10:08.405 111 18259.88 73.23 52556.98 88888.00 2008-04-20 22:10:08.905 111 18259.90 73.32 52556.99 88888.00 2008-04-20 22:10:09.405 111 18259.89 73.37 52556.94 88888.00 2008-04-20 22:10:09.905 111 18259.92 73.36 52556.86 88888.00 2008-04-20 22:10:10.405 111 18259.99 73.37 52556.85 88888.00 2008-04-20 22:10:10.905 111 18259.90 73.42 52556.98 88888.00 2008-04-20 22:10:11.405 111 18259.75 73.44 52556.91 88888.00 2008-04-20 22:10:11.905 111 18259.83 73.47 52556.93 88888.00 2008-04-20 22:10:12.405 111 18259.96 73.50 52556.91 88888.00 2008-04-20 22:10:12.905 111 18260.15 73.58 52556.95 88888.00 2008-04-20 22:10:13.405 111 18260.14 73.57 52557.06 88888.00 2008-04-20 22:10:13.905 111 18260.04 73.50 52557.06 88888.00 2008-04-20 22:10:14.405 111 18260.00 73.50 52556.98 88888.00 2008-04-20 22:10:14.905 111 18259.97 73.58 52556.95 88888.00 2008-04-20 22:10:15.405 111 18259.95 73.58 52557.00 88888.00 2008-04-20 22:10:15.905 111 18259.91 73.40 52557.06 88888.00 2008-04-20 22:10:16.405 111 18259.92 73.47 52556.96 88888.00 2008-04-20 22:10:16.905 111 18259.88 73.50 52556.91 88888.00 2008-04-20 22:10:17.405 111 18259.82 73.46 52556.95 88888.00 2008-04-20 22:10:17.905 111 18259.94 73.45 52556.95 88888.00 2008-04-20 22:10:18.405 111 18260.13 73.47 52556.99 88888.00 2008-04-20 22:10:18.905 111 18260.11 73.48 52557.00 88888.00 2008-04-20 22:10:19.405 111 18260.16 73.56 52557.05 88888.00 2008-04-20 22:10:19.905 111 18260.03 73.52 52557.06 88888.00 2008-04-20 22:10:20.405 111 18260.07 73.54 52557.09 88888.00 2008-04-20 22:10:20.905 111 18260.04 73.49 52557.02 88888.00 2008-04-20 22:10:21.405 111 18260.03 73.50 52557.07 88888.00 2008-04-20 22:10:21.905 111 18260.05 73.51 52557.01 88888.00 2008-04-20 22:10:22.405 111 18259.96 73.50 52557.00 88888.00 2008-04-20 22:10:22.905 111 18259.92 73.56 52557.08 88888.00 2008-04-20 22:10:23.405 111 18259.78 73.52 52556.98 88888.00 2008-04-20 22:10:23.905 111 18259.83 73.50 52556.99 88888.00 2008-04-20 22:10:24.405 111 18259.90 73.58 52557.00 88888.00 2008-04-20 22:10:24.905 111 18259.82 73.58 52556.90 88888.00 2008-04-20 22:10:25.405 111 18259.78 73.52 52556.90 88888.00 2008-04-20 22:10:25.905 111 18259.85 73.51 52556.94 88888.00 2008-04-20 22:10:26.405 111 18259.94 73.50 52556.86 88888.00 2008-04-20 22:10:26.905 111 18259.90 73.51 52556.70 88888.00 2008-04-20 22:10:27.405 111 18259.72 73.55 52556.69 88888.00 2008-04-20 22:10:27.905 111 18259.77 73.51 52556.84 88888.00 2008-04-20 22:10:28.405 111 18259.70 73.45 52556.91 88888.00 2008-04-20 22:10:28.905 111 18259.77 73.47 52556.91 88888.00 2008-04-20 22:10:29.405 111 18259.71 73.49 52556.85 88888.00 2008-04-20 22:10:29.905 111 18259.64 73.50 52556.76 88888.00 2008-04-20 22:10:30.405 111 18259.80 73.42 52556.75 88888.00 2008-04-20 22:10:30.905 111 18259.73 73.33 52556.79 88888.00 2008-04-20 22:10:31.405 111 18259.80 73.37 52556.82 88888.00 2008-04-20 22:10:31.905 111 18259.73 73.40 52556.82 88888.00 2008-04-20 22:10:32.405 111 18259.80 73.40 52556.85 88888.00 2008-04-20 22:10:32.905 111 18259.72 73.40 52556.99 88888.00 2008-04-20 22:10:33.405 111 18259.83 73.41 52556.97 88888.00 2008-04-20 22:10:33.905 111 18259.90 73.43 52557.04 88888.00 2008-04-20 22:10:34.405 111 18259.72 73.41 52556.93 88888.00 2008-04-20 22:10:34.905 111 18259.68 73.37 52556.98 88888.00 2008-04-20 22:10:35.405 111 18259.64 73.38 52557.08 88888.00 2008-04-20 22:10:35.905 111 18259.71 73.34 52557.04 88888.00 2008-04-20 22:10:36.405 111 18259.61 73.38 52556.97 88888.00 2008-04-20 22:10:36.905 111 18259.69 73.39 52556.96 88888.00 2008-04-20 22:10:37.405 111 18259.67 73.35 52556.93 88888.00 2008-04-20 22:10:37.905 111 18259.74 73.33 52556.89 88888.00 2008-04-20 22:10:38.405 111 18259.73 73.31 52556.87 88888.00 2008-04-20 22:10:38.905 111 18259.67 73.26 52556.98 88888.00 2008-04-20 22:10:39.405 111 18259.72 73.23 52557.01 88888.00 2008-04-20 22:10:39.905 111 18259.62 73.24 52556.99 88888.00 2008-04-20 22:10:40.405 111 18259.62 73.29 52556.96 88888.00 2008-04-20 22:10:40.905 111 18259.63 73.24 52556.78 88888.00 2008-04-20 22:10:41.405 111 18259.69 73.18 52556.82 88888.00 2008-04-20 22:10:41.905 111 18259.71 73.14 52556.90 88888.00 2008-04-20 22:10:42.405 111 18259.66 73.15 52557.04 88888.00 2008-04-20 22:10:42.905 111 18259.68 73.17 52557.13 88888.00 2008-04-20 22:10:43.405 111 18259.75 73.15 52557.09 88888.00 2008-04-20 22:10:43.905 111 18259.67 73.11 52557.11 88888.00 2008-04-20 22:10:44.405 111 18259.73 73.23 52557.04 88888.00 2008-04-20 22:10:44.905 111 18259.80 73.28 52557.07 88888.00 2008-04-20 22:10:45.405 111 18259.70 73.33 52557.13 88888.00 2008-04-20 22:10:45.905 111 18259.73 73.39 52557.22 88888.00 2008-04-20 22:10:46.405 111 18259.70 73.32 52557.16 88888.00 2008-04-20 22:10:46.905 111 18259.78 73.25 52557.13 88888.00 2008-04-20 22:10:47.405 111 18259.80 73.22 52557.05 88888.00 2008-04-20 22:10:47.905 111 18259.88 73.26 52556.99 88888.00 2008-04-20 22:10:48.405 111 18259.86 73.30 52557.00 88888.00 2008-04-20 22:10:48.905 111 18259.82 73.30 52557.02 88888.00 2008-04-20 22:10:49.405 111 18259.80 73.24 52557.01 88888.00 2008-04-20 22:10:49.905 111 18259.82 73.25 52557.06 88888.00 2008-04-20 22:10:50.405 111 18259.79 73.28 52557.10 88888.00 2008-04-20 22:10:50.905 111 18259.79 73.34 52557.10 88888.00 2008-04-20 22:10:51.405 111 18259.90 73.28 52557.05 88888.00 2008-04-20 22:10:51.905 111 18260.02 73.28 52557.02 88888.00 2008-04-20 22:10:52.405 111 18259.95 73.32 52557.00 88888.00 2008-04-20 22:10:52.905 111 18260.06 73.29 52557.12 88888.00 2008-04-20 22:10:53.405 111 18260.05 73.36 52557.13 88888.00 2008-04-20 22:10:53.905 111 18260.05 73.42 52556.99 88888.00 2008-04-20 22:10:54.405 111 18260.14 73.40 52557.02 88888.00 2008-04-20 22:10:54.905 111 18260.17 73.40 52556.99 88888.00 2008-04-20 22:10:55.405 111 18260.11 73.36 52557.00 88888.00 2008-04-20 22:10:55.905 111 18260.12 73.33 52557.04 88888.00 2008-04-20 22:10:56.405 111 18259.97 73.31 52557.07 88888.00 2008-04-20 22:10:56.905 111 18259.99 73.31 52557.05 88888.00 2008-04-20 22:10:57.405 111 18260.02 73.33 52557.12 88888.00 2008-04-20 22:10:57.905 111 18259.91 73.30 52557.07 88888.00 2008-04-20 22:10:58.405 111 18259.89 73.31 52556.88 88888.00 2008-04-20 22:10:58.905 111 18260.03 73.36 52556.97 88888.00 2008-04-20 22:10:59.405 111 18260.09 73.40 52557.05 88888.00 2008-04-20 22:10:59.905 111 18260.06 73.43 52557.11 88888.00 2008-04-20 22:11:00.405 111 18260.10 73.44 52557.12 88888.00 2008-04-20 22:11:00.905 111 18260.14 73.38 52556.96 88888.00 2008-04-20 22:11:01.405 111 18260.14 73.37 52556.90 88888.00 2008-04-20 22:11:01.905 111 18260.22 73.30 52556.99 88888.00 2008-04-20 22:11:02.405 111 18260.32 73.15 52556.98 88888.00 2008-04-20 22:11:02.905 111 18260.17 73.20 52557.00 88888.00 2008-04-20 22:11:03.405 111 18260.25 73.36 52557.00 88888.00 2008-04-20 22:11:03.905 111 18260.27 73.41 52557.04 88888.00 2008-04-20 22:11:04.405 111 18260.26 73.40 52556.95 88888.00 2008-04-20 22:11:04.905 111 18260.26 73.39 52556.98 88888.00 2008-04-20 22:11:05.405 111 18260.24 73.40 52557.05 88888.00 2008-04-20 22:11:05.905 111 18260.18 73.35 52557.02 88888.00 2008-04-20 22:11:06.405 111 18260.28 73.37 52557.05 88888.00 2008-04-20 22:11:06.905 111 18260.27 73.35 52557.05 88888.00 2008-04-20 22:11:07.405 111 18260.32 73.37 52557.01 88888.00 2008-04-20 22:11:07.905 111 18260.32 73.45 52557.08 88888.00 2008-04-20 22:11:08.405 111 18260.31 73.48 52557.10 88888.00 2008-04-20 22:11:08.905 111 18260.34 73.47 52557.17 88888.00 2008-04-20 22:11:09.405 111 18260.37 73.43 52557.13 88888.00 2008-04-20 22:11:09.905 111 18260.34 73.40 52557.17 88888.00 2008-04-20 22:11:10.405 111 18260.29 73.45 52557.31 88888.00 2008-04-20 22:11:10.905 111 18260.34 73.54 52557.25 88888.00 2008-04-20 22:11:11.405 111 18260.44 73.52 52557.13 88888.00 2008-04-20 22:11:11.905 111 18260.47 73.50 52557.20 88888.00 2008-04-20 22:11:12.405 111 18260.55 73.50 52557.11 88888.00 2008-04-20 22:11:12.905 111 18260.60 73.54 52557.16 88888.00 2008-04-20 22:11:13.405 111 18260.71 73.50 52557.18 88888.00 2008-04-20 22:11:13.905 111 18260.71 73.51 52557.28 88888.00 2008-04-20 22:11:14.405 111 18260.62 73.50 52557.23 88888.00 2008-04-20 22:11:14.905 111 18260.70 73.54 52557.25 88888.00 2008-04-20 22:11:15.405 111 18260.73 73.59 52557.21 88888.00 2008-04-20 22:11:15.905 111 18260.88 73.57 52557.09 88888.00 2008-04-20 22:11:16.405 111 18260.87 73.51 52557.04 88888.00 2008-04-20 22:11:16.905 111 18260.79 73.55 52557.04 88888.00 2008-04-20 22:11:17.405 111 18260.81 73.58 52556.97 88888.00 2008-04-20 22:11:17.905 111 18260.83 73.57 52557.00 88888.00 2008-04-20 22:11:18.405 111 18260.76 73.57 52557.11 88888.00 2008-04-20 22:11:18.905 111 18260.73 73.57 52557.05 88888.00 2008-04-20 22:11:19.405 111 18260.80 73.66 52556.93 88888.00 2008-04-20 22:11:19.905 111 18260.79 73.72 52556.96 88888.00 2008-04-20 22:11:20.405 111 18260.80 73.72 52556.93 88888.00 2008-04-20 22:11:20.905 111 18260.69 73.72 52556.94 88888.00 2008-04-20 22:11:21.405 111 18260.75 73.69 52556.98 88888.00 2008-04-20 22:11:21.905 111 18260.73 73.55 52556.99 88888.00 2008-04-20 22:11:22.405 111 18260.85 73.65 52556.88 88888.00 2008-04-20 22:11:22.905 111 18260.77 73.76 52557.01 88888.00 2008-04-20 22:11:23.405 111 18260.78 73.68 52557.21 88888.00 2008-04-20 22:11:23.905 111 18260.79 73.66 52557.11 88888.00 2008-04-20 22:11:24.405 111 18260.85 73.68 52556.99 88888.00 2008-04-20 22:11:24.905 111 18260.81 73.69 52556.97 88888.00 2008-04-20 22:11:25.405 111 18260.79 73.74 52557.04 88888.00 2008-04-20 22:11:25.905 111 18260.79 73.71 52557.01 88888.00 2008-04-20 22:11:26.405 111 18260.82 73.69 52556.98 88888.00 2008-04-20 22:11:26.905 111 18260.89 73.69 52556.99 88888.00 2008-04-20 22:11:27.405 111 18260.77 73.75 52557.08 88888.00 2008-04-20 22:11:27.905 111 18260.68 73.76 52557.01 88888.00 2008-04-20 22:11:28.405 111 18260.65 73.79 52557.01 88888.00 2008-04-20 22:11:28.905 111 18260.67 73.83 52557.20 88888.00 2008-04-20 22:11:29.405 111 18260.70 73.80 52557.21 88888.00 2008-04-20 22:11:29.905 111 18260.67 73.77 52557.11 88888.00 2008-04-20 22:11:30.405 111 18260.58 73.80 52557.10 88888.00 2008-04-20 22:11:30.905 111 18260.54 73.85 52557.09 88888.00 2008-04-20 22:11:31.405 111 18260.47 73.87 52557.11 88888.00 2008-04-20 22:11:31.905 111 18260.43 73.83 52557.09 88888.00 2008-04-20 22:11:32.405 111 18260.48 73.67 52557.10 88888.00 2008-04-20 22:11:32.905 111 18260.54 73.64 52557.22 88888.00 2008-04-20 22:11:33.405 111 18260.60 73.83 52557.21 88888.00 2008-04-20 22:11:33.905 111 18260.61 73.89 52557.22 88888.00 2008-04-20 22:11:34.405 111 18260.61 73.81 52557.32 88888.00 2008-04-20 22:11:34.905 111 18260.68 73.73 52557.31 88888.00 2008-04-20 22:11:35.405 111 18260.62 73.77 52557.29 88888.00 2008-04-20 22:11:35.905 111 18260.61 73.77 52557.23 88888.00 2008-04-20 22:11:36.405 111 18260.61 73.76 52557.22 88888.00 2008-04-20 22:11:36.905 111 18260.55 73.78 52557.27 88888.00 2008-04-20 22:11:37.405 111 18260.54 73.72 52557.20 88888.00 2008-04-20 22:11:37.905 111 18260.51 73.69 52557.13 88888.00 2008-04-20 22:11:38.405 111 18260.49 73.71 52557.06 88888.00 2008-04-20 22:11:38.905 111 18260.48 73.64 52557.13 88888.00 2008-04-20 22:11:39.405 111 18260.53 73.53 52557.24 88888.00 2008-04-20 22:11:39.905 111 18260.57 73.57 52557.28 88888.00 2008-04-20 22:11:40.405 111 18260.59 73.57 52557.31 88888.00 2008-04-20 22:11:40.905 111 18260.54 73.68 52557.37 88888.00 2008-04-20 22:11:41.405 111 18260.48 73.73 52557.36 88888.00 2008-04-20 22:11:41.905 111 18260.58 73.64 52557.29 88888.00 2008-04-20 22:11:42.405 111 18260.48 73.62 52557.32 88888.00 2008-04-20 22:11:42.905 111 18260.46 73.76 52557.31 88888.00 2008-04-20 22:11:43.405 111 18260.46 73.79 52557.33 88888.00 2008-04-20 22:11:43.905 111 18260.47 73.72 52557.36 88888.00 2008-04-20 22:11:44.405 111 18260.38 73.77 52557.40 88888.00 2008-04-20 22:11:44.905 111 18260.33 73.75 52557.43 88888.00 2008-04-20 22:11:45.405 111 18260.35 73.75 52557.23 88888.00 2008-04-20 22:11:45.905 111 18260.29 73.72 52557.13 88888.00 2008-04-20 22:11:46.405 111 18260.33 73.75 52557.12 88888.00 2008-04-20 22:11:46.905 111 18260.40 73.74 52557.19 88888.00 2008-04-20 22:11:47.405 111 18260.34 73.74 52557.10 88888.00 2008-04-20 22:11:47.905 111 18260.16 73.74 52557.07 88888.00 2008-04-20 22:11:48.405 111 18260.17 73.77 52557.13 88888.00 2008-04-20 22:11:48.905 111 18260.23 73.80 52557.19 88888.00 2008-04-20 22:11:49.405 111 18260.25 73.82 52557.11 88888.00 2008-04-20 22:11:49.905 111 18260.17 73.82 52556.98 88888.00 2008-04-20 22:11:50.405 111 18260.23 73.79 52556.97 88888.00 2008-04-20 22:11:50.905 111 18260.24 73.73 52557.02 88888.00 2008-04-20 22:11:51.405 111 18260.23 73.77 52557.04 88888.00 2008-04-20 22:11:51.905 111 18260.23 73.82 52557.11 88888.00 2008-04-20 22:11:52.405 111 18260.05 73.86 52557.22 88888.00 2008-04-20 22:11:52.905 111 18260.13 73.88 52557.22 88888.00 2008-04-20 22:11:53.405 111 18260.22 73.86 52557.20 88888.00 2008-04-20 22:11:53.905 111 18260.10 73.88 52557.07 88888.00 2008-04-20 22:11:54.405 111 18260.05 73.86 52557.13 88888.00 2008-04-20 22:11:54.905 111 18260.09 73.81 52557.14 88888.00 2008-04-20 22:11:55.405 111 18260.02 73.84 52557.13 88888.00 2008-04-20 22:11:55.905 111 18259.95 73.87 52557.18 88888.00 2008-04-20 22:11:56.405 111 18259.96 73.87 52557.13 88888.00 2008-04-20 22:11:56.905 111 18260.10 73.84 52556.98 88888.00 2008-04-20 22:11:57.405 111 18260.09 73.78 52557.06 88888.00 2008-04-20 22:11:57.905 111 18260.13 73.77 52557.09 88888.00 2008-04-20 22:11:58.405 111 18260.11 73.79 52557.06 88888.00 2008-04-20 22:11:58.905 111 18260.02 73.87 52557.00 88888.00 2008-04-20 22:11:59.405 111 18260.10 73.91 52556.94 88888.00 2008-04-20 22:11:59.905 111 18260.20 73.78 52556.85 88888.00 2008-04-20 22:12:00.405 111 18260.13 73.75 52556.98 88888.00 2008-04-20 22:12:00.905 111 18260.11 73.78 52557.06 88888.00 2008-04-20 22:12:01.405 111 18260.09 73.75 52557.13 88888.00 2008-04-20 22:12:01.905 111 18260.11 73.75 52557.16 88888.00 2008-04-20 22:12:02.405 111 18260.05 73.73 52557.19 88888.00 2008-04-20 22:12:02.905 111 18260.13 73.71 52557.16 88888.00 2008-04-20 22:12:03.405 111 18260.09 73.76 52557.14 88888.00 2008-04-20 22:12:03.905 111 18260.07 73.86 52557.18 88888.00 2008-04-20 22:12:04.405 111 18260.00 74.03 52557.25 88888.00 2008-04-20 22:12:04.905 111 18260.02 74.06 52557.34 88888.00 2008-04-20 22:12:05.405 111 18260.00 74.02 52557.29 88888.00 2008-04-20 22:12:05.905 111 18260.00 74.03 52557.25 88888.00 2008-04-20 22:12:06.405 111 18260.01 74.07 52557.14 88888.00 2008-04-20 22:12:06.905 111 18260.03 74.04 52557.17 88888.00 2008-04-20 22:12:07.405 111 18260.06 74.01 52557.16 88888.00 2008-04-20 22:12:07.905 111 18259.96 73.94 52557.29 88888.00 2008-04-20 22:12:08.405 111 18259.93 73.91 52557.29 88888.00 2008-04-20 22:12:08.905 111 18259.94 73.95 52557.34 88888.00 2008-04-20 22:12:09.405 111 18259.86 73.97 52557.35 88888.00 2008-04-20 22:12:09.905 111 18259.86 74.04 52557.28 88888.00 2008-04-20 22:12:10.405 111 18259.85 74.09 52557.27 88888.00 2008-04-20 22:12:10.905 111 18259.90 73.96 52557.42 88888.00 2008-04-20 22:12:11.405 111 18259.95 74.00 52557.43 88888.00 2008-04-20 22:12:11.905 111 18260.04 74.04 52557.41 88888.00 2008-04-20 22:12:12.405 111 18259.97 74.03 52557.44 88888.00 2008-04-20 22:12:12.905 111 18259.99 73.98 52557.37 88888.00 2008-04-20 22:12:13.405 111 18260.03 73.98 52557.40 88888.00 2008-04-20 22:12:13.905 111 18259.96 73.98 52557.40 88888.00 2008-04-20 22:12:14.405 111 18259.92 73.92 52557.34 88888.00 2008-04-20 22:12:14.905 111 18259.91 73.92 52557.25 88888.00 2008-04-20 22:12:15.405 111 18259.88 74.01 52557.36 88888.00 2008-04-20 22:12:15.905 111 18259.91 74.05 52557.34 88888.00 2008-04-20 22:12:16.405 111 18259.92 74.05 52557.31 88888.00 2008-04-20 22:12:16.905 111 18260.00 74.06 52557.28 88888.00 2008-04-20 22:12:17.405 111 18260.00 74.08 52557.23 88888.00 2008-04-20 22:12:17.905 111 18260.03 73.97 52557.25 88888.00 2008-04-20 22:12:18.405 111 18260.02 73.89 52557.29 88888.00 2008-04-20 22:12:18.905 111 18260.00 73.85 52557.33 88888.00 2008-04-20 22:12:19.405 111 18259.94 73.81 52557.35 88888.00 2008-04-20 22:12:19.905 111 18259.90 73.80 52557.45 88888.00 2008-04-20 22:12:20.405 111 18260.00 73.77 52557.53 88888.00 2008-04-20 22:12:20.905 111 18260.02 73.78 52557.42 88888.00 2008-04-20 22:12:21.405 111 18259.96 73.80 52557.52 88888.00 2008-04-20 22:12:21.905 111 18259.93 73.80 52557.43 88888.00 2008-04-20 22:12:22.405 111 18259.93 73.81 52557.36 88888.00 2008-04-20 22:12:22.905 111 18259.90 73.83 52557.49 88888.00 2008-04-20 22:12:23.405 111 18259.91 73.87 52557.54 88888.00 2008-04-20 22:12:23.905 111 18259.89 73.89 52557.47 88888.00 2008-04-20 22:12:24.405 111 18259.88 73.81 52557.43 88888.00 2008-04-20 22:12:24.905 111 18259.83 73.82 52557.43 88888.00 2008-04-20 22:12:25.405 111 18259.75 73.83 52557.35 88888.00 2008-04-20 22:12:25.905 111 18259.77 73.79 52557.39 88888.00 2008-04-20 22:12:26.405 111 18259.78 73.77 52557.39 88888.00 2008-04-20 22:12:26.905 111 18259.72 73.72 52557.34 88888.00 2008-04-20 22:12:27.405 111 18259.74 73.62 52557.34 88888.00 2008-04-20 22:12:27.905 111 18259.75 73.56 52557.41 88888.00 2008-04-20 22:12:28.405 111 18259.69 73.61 52557.48 88888.00 2008-04-20 22:12:28.905 111 18259.60 73.55 52557.58 88888.00 2008-04-20 22:12:29.405 111 18259.73 73.44 52557.58 88888.00 2008-04-20 22:12:29.905 111 18259.68 73.47 52557.53 88888.00 2008-04-20 22:12:30.405 111 18259.60 73.63 52557.44 88888.00 2008-04-20 22:12:30.905 111 18259.66 73.67 52557.52 88888.00 2008-04-20 22:12:31.405 111 18259.63 73.57 52557.44 88888.00 2008-04-20 22:12:31.905 111 18259.69 73.56 52557.37 88888.00 2008-04-20 22:12:32.405 111 18259.66 73.51 52557.35 88888.00 2008-04-20 22:12:32.905 111 18259.61 73.47 52557.37 88888.00 2008-04-20 22:12:33.405 111 18259.60 73.50 52557.33 88888.00 2008-04-20 22:12:33.905 111 18259.70 73.53 52557.33 88888.00 2008-04-20 22:12:34.405 111 18259.68 73.63 52557.37 88888.00 2008-04-20 22:12:34.905 111 18259.69 73.68 52557.47 88888.00 2008-04-20 22:12:35.405 111 18259.74 73.77 52557.41 88888.00 2008-04-20 22:12:35.905 111 18259.71 73.76 52557.33 88888.00 2008-04-20 22:12:36.405 111 18259.63 73.75 52557.20 88888.00 2008-04-20 22:12:36.905 111 18259.68 73.65 52557.19 88888.00 2008-04-20 22:12:37.405 111 18259.77 73.51 52557.33 88888.00 2008-04-20 22:12:37.905 111 18259.78 73.55 52557.33 88888.00 2008-04-20 22:12:38.405 111 18259.71 73.65 52557.40 88888.00 2008-04-20 22:12:38.905 111 18259.64 73.64 52557.35 88888.00 2008-04-20 22:12:39.405 111 18259.73 73.68 52557.31 88888.00 2008-04-20 22:12:39.905 111 18259.74 73.77 52557.37 88888.00 2008-04-20 22:12:40.405 111 18259.64 73.74 52557.41 88888.00 2008-04-20 22:12:40.905 111 18259.56 73.67 52557.34 88888.00 2008-04-20 22:12:41.405 111 18259.60 73.69 52557.35 88888.00 2008-04-20 22:12:41.905 111 18259.56 73.67 52557.28 88888.00 2008-04-20 22:12:42.405 111 18259.55 73.63 52557.34 88888.00 2008-04-20 22:12:42.905 111 18259.48 73.62 52557.35 88888.00 2008-04-20 22:12:43.405 111 18259.44 73.62 52557.29 88888.00 2008-04-20 22:12:43.905 111 18259.38 73.68 52557.28 88888.00 2008-04-20 22:12:44.405 111 18259.39 73.64 52557.34 88888.00 2008-04-20 22:12:44.905 111 18259.45 73.56 52557.44 88888.00 2008-04-20 22:12:45.405 111 18259.36 73.53 52557.51 88888.00 2008-04-20 22:12:45.905 111 18259.39 73.55 52557.36 88888.00 2008-04-20 22:12:46.405 111 18259.41 73.65 52557.37 88888.00 2008-04-20 22:12:46.905 111 18259.46 73.61 52557.51 88888.00 2008-04-20 22:12:47.405 111 18259.41 73.66 52557.52 88888.00 2008-04-20 22:12:47.905 111 18259.41 73.58 52557.58 88888.00 2008-04-20 22:12:48.405 111 18259.35 73.58 52557.53 88888.00 2008-04-20 22:12:48.905 111 18259.31 73.59 52557.62 88888.00 2008-04-20 22:12:49.405 111 18259.40 73.49 52557.54 88888.00 2008-04-20 22:12:49.905 111 18259.45 73.59 52557.46 88888.00 2008-04-20 22:12:50.405 111 18259.44 73.58 52557.44 88888.00 2008-04-20 22:12:50.905 111 18259.36 73.55 52557.55 88888.00 2008-04-20 22:12:51.405 111 18259.28 73.58 52557.56 88888.00 2008-04-20 22:12:51.905 111 18259.38 73.64 52557.51 88888.00 2008-04-20 22:12:52.405 111 18259.38 73.63 52557.57 88888.00 2008-04-20 22:12:52.905 111 18259.27 73.53 52557.55 88888.00 2008-04-20 22:12:53.405 111 18259.16 73.49 52557.51 88888.00 2008-04-20 22:12:53.905 111 18259.17 73.52 52557.42 88888.00 2008-04-20 22:12:54.405 111 18259.15 73.53 52557.44 88888.00 2008-04-20 22:12:54.905 111 18259.19 73.56 52557.42 88888.00 2008-04-20 22:12:55.405 111 18259.26 73.49 52557.41 88888.00 2008-04-20 22:12:55.905 111 18259.33 73.46 52557.45 88888.00 2008-04-20 22:12:56.405 111 18259.35 73.35 52557.51 88888.00 2008-04-20 22:12:56.905 111 18259.31 73.31 52557.45 88888.00 2008-04-20 22:12:57.405 111 18259.40 73.32 52557.46 88888.00 2008-04-20 22:12:57.905 111 18259.42 73.33 52557.64 88888.00 2008-04-20 22:12:58.405 111 18259.36 73.34 52557.64 88888.00 2008-04-20 22:12:58.905 111 18259.35 73.34 52557.51 88888.00 2008-04-20 22:12:59.405 111 18259.33 73.30 52557.51 88888.00 2008-04-20 22:12:59.905 111 18259.34 73.15 52557.51 88888.00 2008-04-20 22:13:00.405 111 18259.30 73.18 52557.51 88888.00 2008-04-20 22:13:00.905 111 18259.33 73.28 52557.57 88888.00 2008-04-20 22:13:01.405 111 18259.40 73.34 52557.63 88888.00 2008-04-20 22:13:01.905 111 18259.36 73.28 52557.62 88888.00 2008-04-20 22:13:02.405 111 18259.30 73.24 52557.71 88888.00 2008-04-20 22:13:02.905 111 18259.40 73.21 52557.66 88888.00 2008-04-20 22:13:03.405 111 18259.46 73.11 52557.57 88888.00 2008-04-20 22:13:03.905 111 18259.45 73.14 52557.49 88888.00 2008-04-20 22:13:04.405 111 18259.40 73.19 52557.44 88888.00 2008-04-20 22:13:04.905 111 18259.44 73.20 52557.36 88888.00 2008-04-20 22:13:05.405 111 18259.37 73.20 52557.32 88888.00 2008-04-20 22:13:05.905 111 18259.35 73.21 52557.30 88888.00 2008-04-20 22:13:06.405 111 18259.39 73.30 52557.24 88888.00 2008-04-20 22:13:06.905 111 18259.45 73.26 52557.21 88888.00 2008-04-20 22:13:07.405 111 18259.44 73.21 52557.25 88888.00 2008-04-20 22:13:07.905 111 18259.35 73.17 52557.22 88888.00 2008-04-20 22:13:08.405 111 18259.38 73.19 52557.19 88888.00 2008-04-20 22:13:08.905 111 18259.40 73.21 52557.17 88888.00 2008-04-20 22:13:09.405 111 18259.40 73.25 52557.13 88888.00 2008-04-20 22:13:09.905 111 18259.40 73.22 52557.10 88888.00 2008-04-20 22:13:10.405 111 18259.44 73.20 52557.16 88888.00 2008-04-20 22:13:10.905 111 18259.51 73.15 52557.25 88888.00 2008-04-20 22:13:11.405 111 18259.57 73.16 52557.21 88888.00 2008-04-20 22:13:11.905 111 18259.59 73.10 52557.12 88888.00 2008-04-20 22:13:12.405 111 18259.56 73.15 52557.05 88888.00 2008-04-20 22:13:12.905 111 18259.64 73.19 52557.00 88888.00 2008-04-20 22:13:13.405 111 18259.70 73.16 52556.97 88888.00 2008-04-20 22:13:13.905 111 18259.47 73.14 52556.96 88888.00 2008-04-20 22:13:14.405 111 18259.31 73.12 52556.89 88888.00 2008-04-20 22:13:14.905 111 18259.28 73.11 52557.16 88888.00 2008-04-20 22:13:15.405 111 18259.26 73.17 52557.24 88888.00 2008-04-20 22:13:15.905 111 18259.27 73.08 52557.21 88888.00 2008-04-20 22:13:16.405 111 18259.27 73.13 52557.20 88888.00 2008-04-20 22:13:16.905 111 18259.30 73.24 52557.27 88888.00 2008-04-20 22:13:17.405 111 18259.24 73.25 52557.18 88888.00 2008-04-20 22:13:17.905 111 18259.23 73.20 52557.12 88888.00 2008-04-20 22:13:18.405 111 18259.36 73.19 52557.24 88888.00 2008-04-20 22:13:18.905 111 18259.42 73.16 52557.31 88888.00 2008-04-20 22:13:19.405 111 18259.40 73.17 52557.22 88888.00 2008-04-20 22:13:19.905 111 18259.42 73.19 52557.23 88888.00 2008-04-20 22:13:20.405 111 18259.42 73.17 52557.13 88888.00 2008-04-20 22:13:20.905 111 18259.39 73.15 52557.11 88888.00 2008-04-20 22:13:21.405 111 18259.30 73.10 52557.10 88888.00 2008-04-20 22:13:21.905 111 18259.23 73.03 52557.17 88888.00 2008-04-20 22:13:22.405 111 18259.38 72.97 52557.20 88888.00 2008-04-20 22:13:22.905 111 18259.56 73.01 52557.25 88888.00 2008-04-20 22:13:23.405 111 18259.58 73.04 52557.24 88888.00 2008-04-20 22:13:23.905 111 18259.46 73.00 52557.17 88888.00 2008-04-20 22:13:24.405 111 18259.36 72.99 52557.11 88888.00 2008-04-20 22:13:24.905 111 18259.37 72.91 52557.11 88888.00 2008-04-20 22:13:25.405 111 18259.41 73.01 52557.07 88888.00 2008-04-20 22:13:25.905 111 18259.45 73.04 52557.00 88888.00 2008-04-20 22:13:26.405 111 18259.47 72.98 52556.99 88888.00 2008-04-20 22:13:26.905 111 18259.47 73.07 52557.01 88888.00 2008-04-20 22:13:27.405 111 18259.24 73.07 52556.97 88888.00 2008-04-20 22:13:27.905 111 18259.33 73.05 52557.02 88888.00 2008-04-20 22:13:28.405 111 18259.42 73.14 52556.96 88888.00 2008-04-20 22:13:28.905 111 18259.48 73.20 52557.05 88888.00 2008-04-20 22:13:29.405 111 18259.66 73.29 52557.11 88888.00 2008-04-20 22:13:29.905 111 18259.77 73.28 52557.11 88888.00 2008-04-20 22:13:30.405 111 18259.61 73.18 52557.07 88888.00 2008-04-20 22:13:30.905 111 18259.60 73.31 52557.06 88888.00 2008-04-20 22:13:31.405 111 18259.61 73.24 52556.99 88888.00 2008-04-20 22:13:31.905 111 18259.69 73.06 52557.00 88888.00 2008-04-20 22:13:32.405 111 18259.79 73.04 52557.01 88888.00 2008-04-20 22:13:32.905 111 18259.64 73.03 52556.85 88888.00 2008-04-20 22:13:33.405 111 18259.60 73.09 52556.85 88888.00 2008-04-20 22:13:33.905 111 18259.60 73.15 52556.91 88888.00 2008-04-20 22:13:34.405 111 18259.66 73.15 52556.96 88888.00 2008-04-20 22:13:34.905 111 18259.61 73.36 52556.99 88888.00 2008-04-20 22:13:35.405 111 18259.68 73.50 52557.02 88888.00 2008-04-20 22:13:35.905 111 18259.70 73.54 52557.09 88888.00 2008-04-20 22:13:36.405 111 18259.66 73.56 52557.16 88888.00 2008-04-20 22:13:36.905 111 18259.62 73.53 52557.30 88888.00 2008-04-20 22:13:37.405 111 18259.66 73.53 52557.20 88888.00 2008-04-20 22:13:37.905 111 18259.60 73.48 52557.16 88888.00 2008-04-20 22:13:38.405 111 18259.75 73.52 52557.20 88888.00 2008-04-20 22:13:38.905 111 18259.74 73.49 52557.13 88888.00 2008-04-20 22:13:39.405 111 18259.72 73.43 52557.02 88888.00 2008-04-20 22:13:39.905 111 18259.73 73.45 52557.08 88888.00 2008-04-20 22:13:40.405 111 18259.77 73.48 52557.04 88888.00 2008-04-20 22:13:40.905 111 18259.55 73.51 52557.07 88888.00 2008-04-20 22:13:41.405 111 18259.66 73.52 52556.99 88888.00 2008-04-20 22:13:41.905 111 18259.78 73.49 52556.83 88888.00 2008-04-20 22:13:42.405 111 18259.73 73.42 52557.04 88888.00 2008-04-20 22:13:42.905 111 18259.68 73.44 52557.13 88888.00 2008-04-20 22:13:43.405 111 18259.67 73.56 52557.12 88888.00 2008-04-20 22:13:43.905 111 18259.64 73.58 52557.13 88888.00 2008-04-20 22:13:44.405 111 18259.64 73.65 52557.24 88888.00 2008-04-20 22:13:44.905 111 18259.66 73.75 52557.23 88888.00 2008-04-20 22:13:45.405 111 18259.68 73.77 52557.27 88888.00 2008-04-20 22:13:45.905 111 18259.62 73.78 52557.27 88888.00 2008-04-20 22:13:46.405 111 18259.61 73.72 52557.25 88888.00 2008-04-20 22:13:46.905 111 18259.59 73.70 52557.31 88888.00 2008-04-20 22:13:47.405 111 18259.53 73.69 52557.25 88888.00 2008-04-20 22:13:47.905 111 18259.49 73.73 52557.24 88888.00 2008-04-20 22:13:48.405 111 18259.55 73.71 52557.33 88888.00 2008-04-20 22:13:48.905 111 18259.48 73.68 52557.22 88888.00 2008-04-20 22:13:49.405 111 18259.45 73.69 52557.31 88888.00 2008-04-20 22:13:49.905 111 18259.49 73.75 52557.27 88888.00 2008-04-20 22:13:50.405 111 18259.48 73.82 52557.22 88888.00 2008-04-20 22:13:50.905 111 18259.49 73.83 52557.23 88888.00 2008-04-20 22:13:51.405 111 18259.49 73.75 52557.20 88888.00 2008-04-20 22:13:51.905 111 18259.45 73.83 52557.16 88888.00 2008-04-20 22:13:52.405 111 18259.44 73.83 52557.13 88888.00 2008-04-20 22:13:52.905 111 18259.18 73.80 52557.12 88888.00 2008-04-20 22:13:53.405 111 18259.05 73.77 52557.11 88888.00 2008-04-20 22:13:53.905 111 18259.07 73.80 52557.09 88888.00 2008-04-20 22:13:54.405 111 18259.13 73.71 52557.18 88888.00 2008-04-20 22:13:54.905 111 18259.06 73.57 52557.16 88888.00 2008-04-20 22:13:55.405 111 18259.13 73.49 52557.14 88888.00 2008-04-20 22:13:55.905 111 18259.12 73.52 52557.16 88888.00 2008-04-20 22:13:56.405 111 18259.09 73.55 52557.07 88888.00 2008-04-20 22:13:56.905 111 18259.04 73.57 52557.06 88888.00 2008-04-20 22:13:57.405 111 18259.19 73.49 52557.13 88888.00 2008-04-20 22:13:57.905 111 18259.20 73.51 52557.39 88888.00 2008-04-20 22:13:58.405 111 18259.16 73.53 52557.49 88888.00 2008-04-20 22:13:58.905 111 18259.05 73.51 52557.47 88888.00 2008-04-20 22:13:59.405 111 18259.04 73.51 52557.30 88888.00 2008-04-20 22:13:59.905 111 18259.06 73.54 52557.33 88888.00 2008-04-20 22:14:00.405 111 18258.98 73.58 52557.44 88888.00 2008-04-20 22:14:00.905 111 18259.16 73.70 52557.42 88888.00 2008-04-20 22:14:01.405 111 18259.14 73.63 52557.31 88888.00 2008-04-20 22:14:01.905 111 18258.97 73.62 52557.27 88888.00 2008-04-20 22:14:02.405 111 18259.06 73.71 52557.27 88888.00 2008-04-20 22:14:02.905 111 18259.09 73.69 52557.29 88888.00 2008-04-20 22:14:03.405 111 18259.09 73.65 52557.29 88888.00 2008-04-20 22:14:03.905 111 18259.10 73.61 52557.18 88888.00 2008-04-20 22:14:04.405 111 18259.24 73.64 52557.13 88888.00 2008-04-20 22:14:04.905 111 18259.17 73.64 52557.21 88888.00 2008-04-20 22:14:05.405 111 18259.18 73.55 52557.32 88888.00 2008-04-20 22:14:05.905 111 18259.08 73.58 52557.18 88888.00 2008-04-20 22:14:06.405 111 18259.03 73.65 52557.10 88888.00 2008-04-20 22:14:06.905 111 18259.16 73.64 52557.09 88888.00 2008-04-20 22:14:07.405 111 18259.07 73.61 52557.16 88888.00 2008-04-20 22:14:07.905 111 18259.03 73.48 52557.12 88888.00 2008-04-20 22:14:08.405 111 18259.26 73.43 52557.07 88888.00 2008-04-20 22:14:08.905 111 18259.23 73.40 52557.07 88888.00 2008-04-20 22:14:09.405 111 18259.15 73.44 52557.12 88888.00 2008-04-20 22:14:09.905 111 18259.03 73.41 52557.20 88888.00 2008-04-20 22:14:10.405 111 18258.99 73.42 52557.23 88888.00 2008-04-20 22:14:10.905 111 18259.18 73.42 52557.09 88888.00 2008-04-20 22:14:11.405 111 18259.19 73.42 52557.17 88888.00 2008-04-20 22:14:11.905 111 18259.29 73.34 52557.20 88888.00 2008-04-20 22:14:12.405 111 18259.06 73.30 52557.16 88888.00 2008-04-20 22:14:12.905 111 18258.97 73.43 52557.20 88888.00 2008-04-20 22:14:13.405 111 18259.06 73.43 52557.16 88888.00 2008-04-20 22:14:13.905 111 18259.02 73.52 52557.24 88888.00 2008-04-20 22:14:14.405 111 18259.01 73.58 52557.27 88888.00 2008-04-20 22:14:14.905 111 18259.05 73.44 52557.18 88888.00 2008-04-20 22:14:15.405 111 18258.84 73.45 52557.17 88888.00 2008-04-20 22:14:15.905 111 18258.87 73.50 52557.13 88888.00 2008-04-20 22:14:16.405 111 18258.96 73.50 52557.13 88888.00 2008-04-20 22:14:16.905 111 18258.97 73.48 52557.09 88888.00 2008-04-20 22:14:17.405 111 18258.97 73.49 52557.11 88888.00 2008-04-20 22:14:17.905 111 18258.82 73.50 52557.27 88888.00 2008-04-20 22:14:18.405 111 18258.76 73.50 52557.23 88888.00 2008-04-20 22:14:18.905 111 18258.75 73.47 52557.20 88888.00 2008-04-20 22:14:19.405 111 18258.82 73.49 52557.16 88888.00 2008-04-20 22:14:19.905 111 18258.90 73.42 52557.19 88888.00 2008-04-20 22:14:20.405 111 18258.79 73.39 52557.23 88888.00 2008-04-20 22:14:20.905 111 18258.95 73.36 52557.20 88888.00 2008-04-20 22:14:21.405 111 18258.95 73.42 52557.20 88888.00 2008-04-20 22:14:21.905 111 18258.95 73.52 52557.24 88888.00 2008-04-20 22:14:22.405 111 18258.88 73.53 52557.18 88888.00 2008-04-20 22:14:22.905 111 18258.84 73.50 52557.30 88888.00 2008-04-20 22:14:23.405 111 18258.87 73.51 52557.35 88888.00 2008-04-20 22:14:23.905 111 18258.83 73.45 52557.35 88888.00 2008-04-20 22:14:24.405 111 18258.82 73.43 52557.41 88888.00 2008-04-20 22:14:24.905 111 18258.90 73.41 52557.32 88888.00 2008-04-20 22:14:25.405 111 18258.75 73.44 52557.27 88888.00 2008-04-20 22:14:25.905 111 18258.77 73.48 52557.30 88888.00 2008-04-20 22:14:26.405 111 18258.57 73.50 52557.27 88888.00 2008-04-20 22:14:26.905 111 18258.55 73.54 52557.29 88888.00 2008-04-20 22:14:27.405 111 18258.59 73.47 52557.37 88888.00 2008-04-20 22:14:27.905 111 18258.71 73.50 52557.35 88888.00 2008-04-20 22:14:28.405 111 18258.77 73.55 52557.33 88888.00 2008-04-20 22:14:28.905 111 18258.93 73.54 52557.42 88888.00 2008-04-20 22:14:29.405 111 18258.87 73.52 52557.49 88888.00 2008-04-20 22:14:29.905 111 18258.85 73.58 52557.59 88888.00 2008-04-20 22:14:30.405 111 18258.72 73.67 52557.43 88888.00 2008-04-20 22:14:30.905 111 18258.72 73.74 52557.28 88888.00 2008-04-20 22:14:31.405 111 18258.76 73.67 52557.30 88888.00 2008-04-20 22:14:31.905 111 18258.71 73.56 52557.29 88888.00 2008-04-20 22:14:32.405 111 18258.72 73.47 52557.29 88888.00 2008-04-20 22:14:32.905 111 18258.66 73.42 52557.31 88888.00 2008-04-20 22:14:33.405 111 18258.76 73.38 52557.22 88888.00 2008-04-20 22:14:33.905 111 18258.95 73.35 52557.24 88888.00 2008-04-20 22:14:34.405 111 18258.91 73.43 52557.32 88888.00 2008-04-20 22:14:34.905 111 18258.94 73.48 52557.37 88888.00 2008-04-20 22:14:35.405 111 18258.80 73.54 52557.34 88888.00 2008-04-20 22:14:35.905 111 18258.66 73.52 52557.33 88888.00 2008-04-20 22:14:36.405 111 18258.84 73.48 52557.43 88888.00 2008-04-20 22:14:36.905 111 18259.05 73.44 52557.42 88888.00 2008-04-20 22:14:37.405 111 18258.91 73.45 52557.23 88888.00 2008-04-20 22:14:37.905 111 18258.84 73.50 52557.23 88888.00 2008-04-20 22:14:38.405 111 18258.90 73.48 52557.25 88888.00 2008-04-20 22:14:38.905 111 18258.81 73.49 52557.23 88888.00 2008-04-20 22:14:39.405 111 18258.81 73.46 52557.18 88888.00 2008-04-20 22:14:39.905 111 18258.83 73.38 52557.28 88888.00 2008-04-20 22:14:40.405 111 18258.71 73.34 52557.29 88888.00 2008-04-20 22:14:40.905 111 18258.81 73.40 52557.25 88888.00 2008-04-20 22:14:41.405 111 18258.96 73.44 52557.12 88888.00 2008-04-20 22:14:41.905 111 18258.92 73.28 52557.18 88888.00 2008-04-20 22:14:42.405 111 18258.77 73.32 52557.10 88888.00 2008-04-20 22:14:42.905 111 18258.88 73.44 52557.10 88888.00 2008-04-20 22:14:43.405 111 18258.99 73.40 52557.21 88888.00 2008-04-20 22:14:43.905 111 18258.99 73.32 52557.25 88888.00 2008-04-20 22:14:44.405 111 18259.04 73.39 52557.34 88888.00 2008-04-20 22:14:44.905 111 18259.01 73.42 52557.30 88888.00 2008-04-20 22:14:45.405 111 18258.91 73.41 52557.21 88888.00 2008-04-20 22:14:45.905 111 18258.85 73.40 52557.23 88888.00 2008-04-20 22:14:46.405 111 18258.84 73.40 52557.22 88888.00 2008-04-20 22:14:46.905 111 18259.04 73.25 52557.16 88888.00 2008-04-20 22:14:47.405 111 18259.08 73.23 52557.12 88888.00 2008-04-20 22:14:47.905 111 18259.13 73.28 52557.16 88888.00 2008-04-20 22:14:48.405 111 18259.02 73.50 52557.19 88888.00 2008-04-20 22:14:48.905 111 18259.04 73.52 52557.25 88888.00 2008-04-20 22:14:49.405 111 18259.03 73.50 52557.23 88888.00 2008-04-20 22:14:49.905 111 18258.97 73.47 52557.24 88888.00 2008-04-20 22:14:50.405 111 18258.93 73.50 52557.16 88888.00 2008-04-20 22:14:50.905 111 18258.85 73.49 52557.16 88888.00 2008-04-20 22:14:51.405 111 18258.86 73.48 52557.10 88888.00 2008-04-20 22:14:51.905 111 18258.86 73.53 52557.04 88888.00 2008-04-20 22:14:52.405 111 18258.85 73.55 52557.07 88888.00 2008-04-20 22:14:52.905 111 18258.83 73.53 52557.01 88888.00 2008-04-20 22:14:53.405 111 18258.97 73.51 52557.09 88888.00 2008-04-20 22:14:53.905 111 18258.98 73.47 52557.10 88888.00 2008-04-20 22:14:54.405 111 18258.97 73.48 52557.11 88888.00 2008-04-20 22:14:54.905 111 18258.93 73.41 52557.19 88888.00 2008-04-20 22:14:55.405 111 18259.01 73.46 52557.16 88888.00 2008-04-20 22:14:55.905 111 18258.99 73.50 52557.24 88888.00 2008-04-20 22:14:56.405 111 18258.99 73.39 52557.25 88888.00 2008-04-20 22:14:56.905 111 18258.93 73.34 52557.24 88888.00 2008-04-20 22:14:57.405 111 18258.84 73.47 52557.28 88888.00 2008-04-20 22:14:57.905 111 18258.92 73.44 52557.34 88888.00 2008-04-20 22:14:58.405 111 18259.10 73.34 52557.49 88888.00 2008-04-20 22:14:58.905 111 18259.08 73.41 52557.48 88888.00 2008-04-20 22:14:59.405 111 18259.04 73.52 52557.47 88888.00 2008-04-20 22:14:59.905 111 18259.05 73.59 52557.49 88888.00 2008-04-20 22:15:00.405 111 18259.09 73.57 52557.42 88888.00 2008-04-20 22:15:00.905 111 18259.08 73.59 52557.31 88888.00 2008-04-20 22:15:01.405 111 18259.02 73.53 52557.32 88888.00 2008-04-20 22:15:01.905 111 18258.93 73.43 52557.37 88888.00 2008-04-20 22:15:02.405 111 18259.03 73.39 52557.31 88888.00 2008-04-20 22:15:02.905 111 18259.14 73.45 52557.30 88888.00 2008-04-20 22:15:03.405 111 18259.31 73.46 52557.07 88888.00 2008-04-20 22:15:03.905 111 18259.30 73.53 52556.91 88888.00 2008-04-20 22:15:04.405 111 18259.31 73.59 52557.04 88888.00 2008-04-20 22:15:04.905 111 18259.25 73.61 52557.18 88888.00 2008-04-20 22:15:05.405 111 18259.06 73.67 52557.12 88888.00 2008-04-20 22:15:05.905 111 18258.99 73.62 52557.08 88888.00 2008-04-20 22:15:06.405 111 18259.09 73.64 52557.16 88888.00 2008-04-20 22:15:06.905 111 18259.13 73.65 52557.21 88888.00 2008-04-20 22:15:07.405 111 18259.04 73.64 52557.10 88888.00 2008-04-20 22:15:07.905 111 18259.17 73.63 52557.05 88888.00 2008-04-20 22:15:08.405 111 18259.10 73.66 52557.07 88888.00 2008-04-20 22:15:08.905 111 18259.01 73.69 52557.09 88888.00 2008-04-20 22:15:09.405 111 18258.94 73.64 52557.16 88888.00 2008-04-20 22:15:09.905 111 18259.04 73.66 52557.24 88888.00 2008-04-20 22:15:10.405 111 18259.18 73.71 52557.23 88888.00 2008-04-20 22:15:10.905 111 18259.28 73.77 52557.14 88888.00 2008-04-20 22:15:11.405 111 18259.27 73.79 52557.11 88888.00 2008-04-20 22:15:11.905 111 18259.27 73.85 52557.12 88888.00 2008-04-20 22:15:12.405 111 18259.36 73.84 52557.07 88888.00 2008-04-20 22:15:12.905 111 18259.37 73.82 52557.17 88888.00 2008-04-20 22:15:13.405 111 18259.40 73.79 52557.22 88888.00 2008-04-20 22:15:13.905 111 18259.36 73.83 52557.12 88888.00 2008-04-20 22:15:14.405 111 18259.30 73.89 52557.11 88888.00 2008-04-20 22:15:14.905 111 18259.31 73.85 52557.12 88888.00 2008-04-20 22:15:15.405 111 18259.33 73.88 52557.11 88888.00 2008-04-20 22:15:15.905 111 18259.26 73.96 52557.10 88888.00 2008-04-20 22:15:16.405 111 18259.26 74.00 52557.12 88888.00 2008-04-20 22:15:16.905 111 18259.27 73.91 52557.14 88888.00 2008-04-20 22:15:17.405 111 18259.25 73.97 52557.21 88888.00 2008-04-20 22:15:17.905 111 18259.21 73.98 52557.32 88888.00 2008-04-20 22:15:18.405 111 18259.17 73.91 52557.42 88888.00 2008-04-20 22:15:18.905 111 18259.02 73.90 52557.39 88888.00 2008-04-20 22:15:19.405 111 18259.07 73.91 52557.24 88888.00 2008-04-20 22:15:19.905 111 18259.19 73.85 52557.10 88888.00 2008-04-20 22:15:20.405 111 18259.23 73.80 52557.17 88888.00 2008-04-20 22:15:20.905 111 18259.26 73.81 52557.23 88888.00 2008-04-20 22:15:21.405 111 18259.20 73.78 52557.35 88888.00 2008-04-20 22:15:21.905 111 18259.19 73.75 52557.41 88888.00 2008-04-20 22:15:22.405 111 18259.26 73.79 52557.22 88888.00 2008-04-20 22:15:22.905 111 18259.21 73.82 52557.11 88888.00 2008-04-20 22:15:23.405 111 18259.17 73.77 52557.24 88888.00 2008-04-20 22:15:23.905 111 18259.12 73.62 52557.21 88888.00 2008-04-20 22:15:24.405 111 18259.13 73.70 52557.24 88888.00 2008-04-20 22:15:24.905 111 18259.21 73.83 52557.20 88888.00 2008-04-20 22:15:25.405 111 18259.09 73.83 52557.19 88888.00 2008-04-20 22:15:25.905 111 18259.10 73.82 52557.29 88888.00 2008-04-20 22:15:26.405 111 18259.09 73.94 52557.21 88888.00 2008-04-20 22:15:26.905 111 18259.14 73.94 52557.22 88888.00 2008-04-20 22:15:27.405 111 18259.29 73.89 52557.27 88888.00 2008-04-20 22:15:27.905 111 18259.26 73.91 52557.16 88888.00 2008-04-20 22:15:28.405 111 18259.24 73.96 52557.09 88888.00 2008-04-20 22:15:28.905 111 18259.34 73.86 52557.09 88888.00 2008-04-20 22:15:29.405 111 18259.39 73.67 52557.17 88888.00 2008-04-20 22:15:29.905 111 18259.34 73.71 52557.24 88888.00 2008-04-20 22:15:30.405 111 18259.21 73.85 52557.27 88888.00 2008-04-20 22:15:30.905 111 18259.08 73.97 52557.17 88888.00 2008-04-20 22:15:31.405 111 18259.07 73.97 52557.09 88888.00 2008-04-20 22:15:31.905 111 18259.06 73.99 52557.01 88888.00 2008-04-20 22:15:32.405 111 18259.08 73.95 52556.97 88888.00 2008-04-20 22:15:32.905 111 18259.03 73.91 52556.99 88888.00 2008-04-20 22:15:33.405 111 18259.13 73.85 52557.00 88888.00 2008-04-20 22:15:33.905 111 18259.06 73.91 52557.10 88888.00 2008-04-20 22:15:34.405 111 18258.88 73.89 52557.14 88888.00 2008-04-20 22:15:34.905 111 18258.95 73.91 52557.10 88888.00 2008-04-20 22:15:35.405 111 18259.04 73.86 52557.16 88888.00 2008-04-20 22:15:35.905 111 18259.12 73.89 52557.12 88888.00 2008-04-20 22:15:36.405 111 18259.17 73.84 52557.09 88888.00 2008-04-20 22:15:36.905 111 18259.12 73.83 52557.17 88888.00 2008-04-20 22:15:37.405 111 18259.03 73.84 52557.20 88888.00 2008-04-20 22:15:37.905 111 18259.08 73.84 52557.24 88888.00 2008-04-20 22:15:38.405 111 18259.17 73.75 52557.17 88888.00 2008-04-20 22:15:38.905 111 18259.16 73.69 52557.21 88888.00 2008-04-20 22:15:39.405 111 18259.12 73.66 52557.13 88888.00 2008-04-20 22:15:39.905 111 18259.12 73.48 52557.14 88888.00 2008-04-20 22:15:40.405 111 18259.14 73.47 52557.31 88888.00 2008-04-20 22:15:40.905 111 18259.12 73.63 52557.17 88888.00 2008-04-20 22:15:41.405 111 18259.07 73.71 52557.14 88888.00 2008-04-20 22:15:41.905 111 18259.07 73.71 52557.22 88888.00 2008-04-20 22:15:42.405 111 18259.01 73.66 52557.07 88888.00 2008-04-20 22:15:42.905 111 18259.07 73.65 52556.95 88888.00 2008-04-20 22:15:43.405 111 18259.12 73.72 52556.94 88888.00 2008-04-20 22:15:43.905 111 18259.20 73.74 52557.09 88888.00 2008-04-20 22:15:44.405 111 18259.18 73.77 52557.14 88888.00 2008-04-20 22:15:44.905 111 18259.15 73.77 52557.18 88888.00 2008-04-20 22:15:45.405 111 18259.15 73.82 52557.18 88888.00 2008-04-20 22:15:45.905 111 18259.07 73.84 52557.18 88888.00 2008-04-20 22:15:46.405 111 18259.16 73.76 52557.13 88888.00 2008-04-20 22:15:46.905 111 18259.24 73.77 52557.18 88888.00 2008-04-20 22:15:47.405 111 18259.25 73.81 52557.25 88888.00 2008-04-20 22:15:47.905 111 18259.09 73.88 52557.19 88888.00 2008-04-20 22:15:48.405 111 18258.96 73.80 52557.13 88888.00 2008-04-20 22:15:48.905 111 18259.02 73.84 52557.14 88888.00 2008-04-20 22:15:49.405 111 18259.13 73.94 52557.09 88888.00 2008-04-20 22:15:49.905 111 18259.19 73.99 52557.17 88888.00 2008-04-20 22:15:50.405 111 18259.23 73.99 52557.14 88888.00 2008-04-20 22:15:50.905 111 18259.10 73.94 52557.08 88888.00 2008-04-20 22:15:51.405 111 18259.13 73.96 52557.12 88888.00 2008-04-20 22:15:51.905 111 18259.07 73.97 52557.12 88888.00 2008-04-20 22:15:52.405 111 18259.18 73.94 52557.07 88888.00 2008-04-20 22:15:52.905 111 18259.23 73.89 52556.98 88888.00 2008-04-20 22:15:53.405 111 18259.27 73.92 52557.06 88888.00 2008-04-20 22:15:53.905 111 18259.24 73.91 52557.20 88888.00 2008-04-20 22:15:54.405 111 18259.18 73.96 52557.36 88888.00 2008-04-20 22:15:54.905 111 18259.08 73.96 52557.30 88888.00 2008-04-20 22:15:55.405 111 18259.01 73.92 52557.18 88888.00 2008-04-20 22:15:55.905 111 18259.07 73.86 52557.17 88888.00 2008-04-20 22:15:56.405 111 18259.10 73.81 52557.35 88888.00 2008-04-20 22:15:56.905 111 18259.13 73.74 52557.41 88888.00 2008-04-20 22:15:57.405 111 18259.17 73.78 52557.31 88888.00 2008-04-20 22:15:57.905 111 18259.06 73.80 52557.29 88888.00 2008-04-20 22:15:58.405 111 18259.01 73.82 52557.25 88888.00 2008-04-20 22:15:58.905 111 18258.97 73.85 52557.31 88888.00 2008-04-20 22:15:59.405 111 18259.06 73.90 52557.31 88888.00 2008-04-20 22:15:59.905 111 18259.09 73.85 52557.09 88888.00 2008-04-20 22:16:00.405 111 18259.20 73.69 52557.18 88888.00 2008-04-20 22:16:00.905 111 18259.10 73.70 52557.18 88888.00 2008-04-20 22:16:01.405 111 18258.96 73.76 52557.25 88888.00 2008-04-20 22:16:01.905 111 18259.06 73.84 52557.37 88888.00 2008-04-20 22:16:02.405 111 18259.02 73.86 52557.43 88888.00 2008-04-20 22:16:02.905 111 18259.01 73.86 52557.35 88888.00 2008-04-20 22:16:03.405 111 18259.04 73.83 52557.32 88888.00 2008-04-20 22:16:03.905 111 18258.99 73.91 52557.32 88888.00 2008-04-20 22:16:04.405 111 18259.01 73.85 52557.25 88888.00 2008-04-20 22:16:04.905 111 18259.09 73.80 52557.27 88888.00 2008-04-20 22:16:05.405 111 18259.13 73.75 52557.31 88888.00 2008-04-20 22:16:05.905 111 18259.16 73.82 52557.28 88888.00 2008-04-20 22:16:06.405 111 18259.21 73.91 52557.36 88888.00 2008-04-20 22:16:06.905 111 18259.24 73.90 52557.44 88888.00 2008-04-20 22:16:07.405 111 18259.16 73.94 52557.58 88888.00 2008-04-20 22:16:07.905 111 18259.16 73.97 52557.65 88888.00 2008-04-20 22:16:08.405 111 18259.08 73.99 52557.59 88888.00 2008-04-20 22:16:08.905 111 18258.95 74.05 52557.48 88888.00 2008-04-20 22:16:09.405 111 18258.88 74.09 52557.56 88888.00 2008-04-20 22:16:09.905 111 18258.91 74.09 52557.65 88888.00 2008-04-20 22:16:10.405 111 18258.82 74.04 52557.62 88888.00 2008-04-20 22:16:10.905 111 18258.75 73.97 52557.51 88888.00 2008-04-20 22:16:11.405 111 18258.71 73.94 52557.46 88888.00 2008-04-20 22:16:11.905 111 18258.71 73.90 52557.47 88888.00 2008-04-20 22:16:12.405 111 18258.86 73.97 52557.52 88888.00 2008-04-20 22:16:12.905 111 18258.84 74.02 52557.43 88888.00 2008-04-20 22:16:13.405 111 18258.72 74.08 52557.48 88888.00 2008-04-20 22:16:13.905 111 18258.69 74.03 52557.40 88888.00 2008-04-20 22:16:14.405 111 18258.76 73.98 52557.51 88888.00 2008-04-20 22:16:14.905 111 18258.75 73.80 52557.51 88888.00 2008-04-20 22:16:15.405 111 18258.71 73.70 52557.52 88888.00 2008-04-20 22:16:15.905 111 18258.74 73.67 52557.51 88888.00 2008-04-20 22:16:16.405 111 18258.76 73.75 52557.57 88888.00 2008-04-20 22:16:16.905 111 18258.61 73.83 52557.65 88888.00 2008-04-20 22:16:17.405 111 18258.64 73.80 52557.70 88888.00 2008-04-20 22:16:17.905 111 18258.72 73.67 52557.80 88888.00 2008-04-20 22:16:18.405 111 18258.79 73.66 52557.82 88888.00 2008-04-20 22:16:18.905 111 18258.83 73.65 52557.68 88888.00 2008-04-20 22:16:19.405 111 18258.84 73.58 52557.64 88888.00 2008-04-20 22:16:19.905 111 18258.74 73.57 52557.68 88888.00 2008-04-20 22:16:20.405 111 18258.63 73.62 52557.76 88888.00 2008-04-20 22:16:20.905 111 18258.70 73.75 52557.67 88888.00 2008-04-20 22:16:21.402 111 18258.70 73.74 52557.70 88888.00 2008-04-20 22:16:21.902 111 18258.82 73.65 52557.71 88888.00 2008-04-20 22:16:22.402 111 18258.81 73.67 52557.68 88888.00 2008-04-20 22:16:22.902 111 18258.70 73.64 52557.69 88888.00 2008-04-20 22:16:23.402 111 18258.59 73.59 52557.70 88888.00 2008-04-20 22:16:23.902 111 18258.70 73.67 52557.69 88888.00 2008-04-20 22:16:24.402 111 18258.76 73.65 52557.56 88888.00 2008-04-20 22:16:24.902 111 18258.73 73.61 52557.56 88888.00 2008-04-20 22:16:25.402 111 18258.71 73.52 52557.57 88888.00 2008-04-20 22:16:25.902 111 18258.74 73.59 52557.49 88888.00 2008-04-20 22:16:26.402 111 18258.71 73.65 52557.58 88888.00 2008-04-20 22:16:26.902 111 18258.75 73.68 52557.68 88888.00 2008-04-20 22:16:27.402 111 18258.75 73.57 52557.67 88888.00 2008-04-20 22:16:27.902 111 18258.69 73.54 52557.53 88888.00 2008-04-20 22:16:28.402 111 18258.72 73.52 52557.56 88888.00 2008-04-20 22:16:28.902 111 18258.76 73.53 52557.48 88888.00 2008-04-20 22:16:29.402 111 18258.74 73.61 52557.45 88888.00 2008-04-20 22:16:29.902 111 18258.76 73.67 52557.43 88888.00 2008-04-20 22:16:30.402 111 18258.76 73.51 52557.29 88888.00 2008-04-20 22:16:30.902 111 18258.80 73.43 52557.12 88888.00 2008-04-20 22:16:31.402 111 18258.73 73.44 52557.19 88888.00 2008-04-20 22:16:31.902 111 18258.70 73.43 52557.22 88888.00 2008-04-20 22:16:32.402 111 18258.69 73.43 52557.24 88888.00 2008-04-20 22:16:32.902 111 18258.62 73.40 52557.33 88888.00 2008-04-20 22:16:33.402 111 18258.74 73.39 52557.32 88888.00 2008-04-20 22:16:33.902 111 18258.81 73.35 52557.36 88888.00 2008-04-20 22:16:34.402 111 18258.64 73.43 52557.33 88888.00 2008-04-20 22:16:34.902 111 18258.61 73.36 52557.35 88888.00 2008-04-20 22:16:35.402 111 18258.64 73.36 52557.41 88888.00 2008-04-20 22:16:35.902 111 18258.75 73.44 52557.34 88888.00 2008-04-20 22:16:36.402 111 18258.74 73.48 52557.36 88888.00 2008-04-20 22:16:36.902 111 18258.69 73.17 52557.41 88888.00 2008-04-20 22:16:37.402 111 18258.61 72.98 52557.42 88888.00 2008-04-20 22:16:37.902 111 18258.69 73.18 52557.48 88888.00 2008-04-20 22:16:38.402 111 18258.72 73.33 52557.51 88888.00 2008-04-20 22:16:38.902 111 18258.63 73.33 52557.44 88888.00 2008-04-20 22:16:39.402 111 18258.61 73.33 52557.39 88888.00 2008-04-20 22:16:39.902 111 18258.63 73.35 52557.28 88888.00 2008-04-20 22:16:40.402 111 18258.82 73.33 52557.21 88888.00 2008-04-20 22:16:40.902 111 18258.92 73.36 52557.23 88888.00 2008-04-20 22:16:41.402 111 18258.95 73.37 52557.08 88888.00 2008-04-20 22:16:41.902 111 18258.94 73.36 52557.19 88888.00 2008-04-20 22:16:42.402 111 18259.05 73.35 52557.17 88888.00 2008-04-20 22:16:42.902 111 18259.10 73.34 52557.20 88888.00 2008-04-20 22:16:43.402 111 18259.06 73.39 52557.20 88888.00 2008-04-20 22:16:43.902 111 18259.01 73.51 52557.14 88888.00 2008-04-20 22:16:44.402 111 18259.03 73.54 52557.17 88888.00 2008-04-20 22:16:44.902 111 18259.19 73.54 52557.17 88888.00 2008-04-20 22:16:45.402 111 18259.14 73.49 52557.17 88888.00 2008-04-20 22:16:45.902 111 18259.06 73.44 52557.12 88888.00 2008-04-20 22:16:46.402 111 18259.01 73.46 52557.12 88888.00 2008-04-20 22:16:46.902 111 18259.05 73.42 52557.16 88888.00 2008-04-20 22:16:47.402 111 18259.10 73.28 52557.13 88888.00 2008-04-20 22:16:47.902 111 18259.09 73.21 52557.17 88888.00 2008-04-20 22:16:48.402 111 18259.01 73.32 52557.20 88888.00 2008-04-20 22:16:48.902 111 18259.01 73.34 52557.16 88888.00 2008-04-20 22:16:49.402 111 18258.98 73.22 52557.23 88888.00 2008-04-20 22:16:49.902 111 18259.06 73.09 52557.22 88888.00 2008-04-20 22:16:50.402 111 18259.05 73.01 52557.16 88888.00 2008-04-20 22:16:50.902 111 18259.05 73.04 52557.18 88888.00 2008-04-20 22:16:51.402 111 18259.10 73.10 52557.17 88888.00 2008-04-20 22:16:51.902 111 18258.99 73.37 52557.21 88888.00 2008-04-20 22:16:52.402 111 18258.81 73.42 52557.24 88888.00 2008-04-20 22:16:52.902 111 18258.90 73.34 52557.27 88888.00 2008-04-20 22:16:53.402 111 18258.94 73.30 52557.27 88888.00 2008-04-20 22:16:53.902 111 18259.05 73.32 52557.17 88888.00 2008-04-20 22:16:54.402 111 18259.13 73.24 52557.16 88888.00 2008-04-20 22:16:54.902 111 18259.09 73.19 52557.06 88888.00 2008-04-20 22:16:55.402 111 18258.95 73.23 52557.04 88888.00 2008-04-20 22:16:55.902 111 18258.98 73.25 52557.04 88888.00 2008-04-20 22:16:56.402 111 18258.87 73.20 52557.02 88888.00 2008-04-20 22:16:56.902 111 18258.88 73.08 52556.98 88888.00 2008-04-20 22:16:57.402 111 18259.06 73.03 52556.97 88888.00 2008-04-20 22:16:57.902 111 18259.03 73.04 52556.98 88888.00 2008-04-20 22:16:58.402 111 18258.92 73.04 52556.94 88888.00 2008-04-20 22:16:58.902 111 18258.90 73.02 52557.02 88888.00 2008-04-20 22:16:59.402 111 18258.88 73.00 52557.00 88888.00 2008-04-20 22:16:59.902 111 18258.90 73.02 52557.04 88888.00 2008-04-20 22:17:00.402 111 18258.88 73.08 52556.88 88888.00 2008-04-20 22:17:00.902 111 18258.83 73.00 52556.83 88888.00 2008-04-20 22:17:01.402 111 18258.77 73.01 52556.87 88888.00 2008-04-20 22:17:01.902 111 18258.86 73.05 52556.89 88888.00 2008-04-20 22:17:02.402 111 18258.90 73.02 52556.82 88888.00 2008-04-20 22:17:02.902 111 18258.97 73.02 52556.87 88888.00 2008-04-20 22:17:03.402 111 18259.06 73.09 52556.95 88888.00 2008-04-20 22:17:03.902 111 18259.10 73.07 52557.01 88888.00 2008-04-20 22:17:04.402 111 18259.18 73.10 52557.05 88888.00 2008-04-20 22:17:04.902 111 18259.29 73.12 52557.05 88888.00 2008-04-20 22:17:05.402 111 18259.17 73.08 52556.98 88888.00 2008-04-20 22:17:05.902 111 18259.20 73.07 52556.98 88888.00 2008-04-20 22:17:06.402 111 18259.34 73.07 52556.94 88888.00 2008-04-20 22:17:06.902 111 18259.29 73.06 52556.99 88888.00 2008-04-20 22:17:07.402 111 18259.35 73.07 52556.95 88888.00 2008-04-20 22:17:07.902 111 18259.26 73.09 52556.95 88888.00 2008-04-20 22:17:08.402 111 18259.25 73.07 52557.00 88888.00 2008-04-20 22:17:08.902 111 18259.21 73.07 52556.94 88888.00 2008-04-20 22:17:09.402 111 18259.12 73.00 52556.86 88888.00 2008-04-20 22:17:09.902 111 18259.26 73.01 52556.87 88888.00 2008-04-20 22:17:10.402 111 18259.36 73.02 52556.89 88888.00 2008-04-20 22:17:10.902 111 18259.34 73.01 52556.79 88888.00 2008-04-20 22:17:11.402 111 18259.31 73.00 52556.81 88888.00 2008-04-20 22:17:11.902 111 18259.37 73.00 52556.81 88888.00 2008-04-20 22:17:12.402 111 18259.35 72.96 52556.83 88888.00 2008-04-20 22:17:12.902 111 18259.38 72.96 52556.84 88888.00 2008-04-20 22:17:13.402 111 18259.37 72.94 52556.79 88888.00 2008-04-20 22:17:13.902 111 18259.42 72.80 52556.79 88888.00 2008-04-20 22:17:14.402 111 18259.34 72.79 52556.83 88888.00 2008-04-20 22:17:14.902 111 18259.37 72.84 52556.86 88888.00 2008-04-20 22:17:15.402 111 18259.39 72.82 52556.83 88888.00 2008-04-20 22:17:15.902 111 18259.46 72.76 52556.73 88888.00 2008-04-20 22:17:16.402 111 18259.46 72.77 52556.82 88888.00 2008-04-20 22:17:16.902 111 18259.58 72.80 52556.88 88888.00 2008-04-20 22:17:17.402 111 18259.67 72.77 52556.87 88888.00 2008-04-20 22:17:17.902 111 18259.73 72.80 52556.71 88888.00 2008-04-20 22:17:18.402 111 18259.70 72.81 52556.70 88888.00 2008-04-20 22:17:18.902 111 18259.85 72.79 52556.86 88888.00 2008-04-20 22:17:19.402 111 18259.96 72.84 52556.94 88888.00 2008-04-20 22:17:19.902 111 18259.86 72.89 52556.85 88888.00 2008-04-20 22:17:20.402 111 18259.93 72.87 52556.72 88888.00 2008-04-20 22:17:20.902 111 18259.95 72.85 52556.66 88888.00 2008-04-20 22:17:21.402 111 18259.97 72.89 52556.66 88888.00 2008-04-20 22:17:21.902 111 18260.07 72.91 52556.70 88888.00 2008-04-20 22:17:22.402 111 18260.04 72.94 52556.56 88888.00 2008-04-20 22:17:22.902 111 18260.03 73.01 52556.61 88888.00 2008-04-20 22:17:23.402 111 18260.04 73.02 52556.63 88888.00 2008-04-20 22:17:23.902 111 18259.96 72.95 52556.61 88888.00 2008-04-20 22:17:24.402 111 18259.99 72.91 52556.72 88888.00 2008-04-20 22:17:24.902 111 18260.05 72.95 52556.76 88888.00 2008-04-20 22:17:25.402 111 18260.18 72.90 52556.64 88888.00 2008-04-20 22:17:25.902 111 18260.34 72.94 52556.70 88888.00 2008-04-20 22:17:26.402 111 18260.32 72.90 52556.73 88888.00 2008-04-20 22:17:26.902 111 18260.23 72.92 52556.79 88888.00 2008-04-20 22:17:27.402 111 18260.15 72.94 52556.69 88888.00 2008-04-20 22:17:27.902 111 18260.25 72.98 52556.69 88888.00 2008-04-20 22:17:28.402 111 18260.25 73.01 52556.71 88888.00 2008-04-20 22:17:28.902 111 18260.27 72.84 52556.77 88888.00 2008-04-20 22:17:29.402 111 18260.29 72.81 52556.79 88888.00 2008-04-20 22:17:29.902 111 18260.27 72.90 52556.72 88888.00 2008-04-20 22:17:30.402 111 18260.26 72.87 52556.63 88888.00 2008-04-20 22:17:30.902 111 18260.21 72.78 52556.66 88888.00 2008-04-20 22:17:31.402 111 18260.31 72.80 52556.70 88888.00 2008-04-20 22:17:31.902 111 18260.38 73.09 52556.72 88888.00 2008-04-20 22:17:32.402 111 18260.33 73.24 52556.71 88888.00 2008-04-20 22:17:32.902 111 18260.33 73.22 52556.76 88888.00 2008-04-20 22:17:33.402 111 18260.36 73.22 52556.85 88888.00 2008-04-20 22:17:33.902 111 18260.33 73.15 52556.78 88888.00 2008-04-20 22:17:34.402 111 18260.34 73.14 52556.79 88888.00 2008-04-20 22:17:34.902 111 18260.40 73.20 52556.76 88888.00 2008-04-20 22:17:35.402 111 18260.29 73.19 52556.73 88888.00 2008-04-20 22:17:35.902 111 18260.33 73.26 52556.67 88888.00 2008-04-20 22:17:36.402 111 18260.44 73.22 52556.61 88888.00 2008-04-20 22:17:36.902 111 18260.45 73.19 52556.55 88888.00 2008-04-20 22:17:37.402 111 18260.36 73.25 52556.52 88888.00 2008-04-20 22:17:37.902 111 18260.42 73.18 52556.63 88888.00 2008-04-20 22:17:38.402 111 18260.47 73.14 52556.64 88888.00 2008-04-20 22:17:38.902 111 18260.54 73.17 52556.53 88888.00 2008-04-20 22:17:39.402 111 18260.55 73.16 52556.66 88888.00 2008-04-20 22:17:39.902 111 18260.46 73.12 52556.70 88888.00 2008-04-20 22:17:40.402 111 18260.53 73.10 52556.75 88888.00 2008-04-20 22:17:40.902 111 18260.62 73.13 52556.77 88888.00 2008-04-20 22:17:41.402 111 18260.57 73.12 52556.66 88888.00 2008-04-20 22:17:41.902 111 18260.51 73.18 52556.58 88888.00 2008-04-20 22:17:42.402 111 18260.48 73.19 52556.51 88888.00 2008-04-20 22:17:42.902 111 18260.46 73.18 52556.61 88888.00 2008-04-20 22:17:43.402 111 18260.43 73.01 52556.63 88888.00 2008-04-20 22:17:43.902 111 18260.53 72.99 52556.62 88888.00 2008-04-20 22:17:44.402 111 18260.56 73.05 52556.66 88888.00 2008-04-20 22:17:44.902 111 18260.62 73.12 52556.65 88888.00 2008-04-20 22:17:45.402 111 18260.71 73.09 52556.76 88888.00 2008-04-20 22:17:45.902 111 18260.61 73.08 52556.79 88888.00 2008-04-20 22:17:46.402 111 18260.75 73.08 52556.72 88888.00 2008-04-20 22:17:46.902 111 18260.73 73.08 52556.81 88888.00 2008-04-20 22:17:47.402 111 18260.69 73.11 52556.78 88888.00 2008-04-20 22:17:47.902 111 18260.57 73.11 52556.86 88888.00 2008-04-20 22:17:48.402 111 18260.54 73.03 52556.88 88888.00 2008-04-20 22:17:48.902 111 18260.51 73.01 52556.70 88888.00 2008-04-20 22:17:49.402 111 18260.54 73.05 52556.66 88888.00 2008-04-20 22:17:49.902 111 18260.65 73.14 52556.75 88888.00 2008-04-20 22:17:50.402 111 18260.77 73.06 52556.72 88888.00 2008-04-20 22:17:50.902 111 18260.80 72.99 52556.62 88888.00 2008-04-20 22:17:51.402 111 18260.85 73.03 52556.72 88888.00 2008-04-20 22:17:51.902 111 18260.91 73.00 52556.70 88888.00 2008-04-20 22:17:52.402 111 18260.88 72.98 52556.63 88888.00 2008-04-20 22:17:52.902 111 18260.76 73.06 52556.70 88888.00 2008-04-20 22:17:53.402 111 18260.85 73.16 52556.71 88888.00 2008-04-20 22:17:53.902 111 18260.80 73.16 52556.78 88888.00 2008-04-20 22:17:54.402 111 18260.89 73.09 52556.74 88888.00 2008-04-20 22:17:54.902 111 18261.04 73.08 52556.73 88888.00 2008-04-20 22:17:55.402 111 18260.91 73.04 52556.77 88888.00 2008-04-20 22:17:55.902 111 18260.92 72.99 52556.63 88888.00 2008-04-20 22:17:56.402 111 18260.92 73.13 52556.66 88888.00 2008-04-20 22:17:56.902 111 18260.86 73.20 52556.74 88888.00 2008-04-20 22:17:57.402 111 18260.76 73.17 52556.79 88888.00 2008-04-20 22:17:57.902 111 18260.81 73.15 52556.78 88888.00 2008-04-20 22:17:58.402 111 18260.83 73.17 52556.69 88888.00 2008-04-20 22:17:58.902 111 18260.88 73.17 52556.70 88888.00 2008-04-20 22:17:59.402 111 18260.81 73.16 52556.64 88888.00 2008-04-20 22:17:59.902 111 18261.00 73.24 52556.64 88888.00 2008-04-20 22:18:00.402 111 18261.13 73.29 52556.62 88888.00 2008-04-20 22:18:00.902 111 18261.07 73.22 52556.62 88888.00 2008-04-20 22:18:01.402 111 18260.98 73.21 52556.61 88888.00 2008-04-20 22:18:01.902 111 18260.99 73.24 52556.61 88888.00 2008-04-20 22:18:02.402 111 18261.01 73.21 52556.48 88888.00 2008-04-20 22:18:02.902 111 18261.03 73.17 52556.53 88888.00 2008-04-20 22:18:03.402 111 18261.10 73.18 52556.64 88888.00 2008-04-20 22:18:03.902 111 18261.10 73.19 52556.73 88888.00 2008-04-20 22:18:04.402 111 18261.22 73.25 52556.66 88888.00 2008-04-20 22:18:04.902 111 18261.30 73.28 52556.72 88888.00 2008-04-20 22:18:05.402 111 18261.25 73.22 52556.82 88888.00 2008-04-20 22:18:05.902 111 18261.30 73.05 52556.85 88888.00 2008-04-20 22:18:06.402 111 18261.32 72.87 52556.93 88888.00 2008-04-20 22:18:06.902 111 18261.20 72.82 52556.93 88888.00 2008-04-20 22:18:07.402 111 18261.34 72.84 52556.81 88888.00 2008-04-20 22:18:07.902 111 18261.41 72.85 52556.59 88888.00 2008-04-20 22:18:08.402 111 18261.44 72.86 52556.60 88888.00 2008-04-20 22:18:08.902 111 18261.40 72.91 52556.65 88888.00 2008-04-20 22:18:09.402 111 18261.53 72.87 52556.70 88888.00 2008-04-20 22:18:09.902 111 18261.54 72.91 52556.81 88888.00 2008-04-20 22:18:10.402 111 18261.46 72.88 52556.78 88888.00 2008-04-20 22:18:10.902 111 18261.47 72.86 52556.79 88888.00 2008-04-20 22:18:11.402 111 18261.46 72.89 52556.90 88888.00 2008-04-20 22:18:11.902 111 18261.45 72.92 52556.89 88888.00 2008-04-20 22:18:12.402 111 18261.53 72.91 52556.86 88888.00 2008-04-20 22:18:12.902 111 18261.41 72.92 52556.85 88888.00 2008-04-20 22:18:13.402 111 18261.33 72.96 52556.93 88888.00 2008-04-20 22:18:13.902 111 18261.37 72.98 52556.96 88888.00 2008-04-20 22:18:14.402 111 18261.32 72.97 52556.89 88888.00 2008-04-20 22:18:14.902 111 18261.35 72.88 52556.88 88888.00 2008-04-20 22:18:15.402 111 18261.35 73.00 52556.86 88888.00 2008-04-20 22:18:15.902 111 18261.37 73.01 52556.87 88888.00 2008-04-20 22:18:16.402 111 18261.46 73.00 52556.95 88888.00 2008-04-20 22:18:16.902 111 18261.43 73.05 52556.90 88888.00 2008-04-20 22:18:17.402 111 18261.37 73.05 52556.88 88888.00 2008-04-20 22:18:17.902 111 18261.38 73.03 52556.89 88888.00 2008-04-20 22:18:18.402 111 18261.32 73.02 52556.82 88888.00 2008-04-20 22:18:18.902 111 18261.29 73.03 52556.75 88888.00 2008-04-20 22:18:19.402 111 18261.33 72.98 52556.63 88888.00 2008-04-20 22:18:19.902 111 18261.36 73.02 52556.61 88888.00 2008-04-20 22:18:20.402 111 18261.35 72.98 52556.60 88888.00 2008-04-20 22:18:20.902 111 18261.47 72.90 52556.72 88888.00 2008-04-20 22:18:21.402 111 18261.62 72.95 52556.81 88888.00 2008-04-20 22:18:21.902 111 18261.67 73.04 52556.73 88888.00 2008-04-20 22:18:22.402 111 18261.56 73.00 52556.77 88888.00 2008-04-20 22:18:22.902 111 18261.49 72.97 52556.77 88888.00 2008-04-20 22:18:23.402 111 18261.49 73.05 52556.85 88888.00 2008-04-20 22:18:23.902 111 18261.45 73.07 52556.83 88888.00 2008-04-20 22:18:24.402 111 18261.36 73.02 52556.84 88888.00 2008-04-20 22:18:24.902 111 18261.35 73.06 52556.84 88888.00 2008-04-20 22:18:25.402 111 18261.36 73.02 52556.76 88888.00 2008-04-20 22:18:25.902 111 18261.46 73.05 52556.67 88888.00 2008-04-20 22:18:26.402 111 18261.43 72.97 52556.69 88888.00 2008-04-20 22:18:26.902 111 18261.41 72.85 52556.61 88888.00 2008-04-20 22:18:27.402 111 18261.48 72.84 52556.62 88888.00 2008-04-20 22:18:27.902 111 18261.48 72.87 52556.72 88888.00 2008-04-20 22:18:28.402 111 18261.37 72.88 52556.76 88888.00 2008-04-20 22:18:28.902 111 18261.47 72.89 52556.82 88888.00 2008-04-20 22:18:29.402 111 18261.62 72.92 52556.85 88888.00 2008-04-20 22:18:29.902 111 18261.63 72.88 52556.96 88888.00 2008-04-20 22:18:30.402 111 18261.64 72.94 52557.01 88888.00 2008-04-20 22:18:30.902 111 18261.69 72.97 52556.98 88888.00 2008-04-20 22:18:31.402 111 18261.69 72.94 52556.95 88888.00 2008-04-20 22:18:31.902 111 18261.59 72.88 52556.87 88888.00 2008-04-20 22:18:32.402 111 18261.58 72.90 52556.94 88888.00 2008-04-20 22:18:32.902 111 18261.45 72.89 52556.94 88888.00 2008-04-20 22:18:33.402 111 18261.41 72.91 52556.97 88888.00 2008-04-20 22:18:33.902 111 18261.27 72.77 52556.99 88888.00 2008-04-20 22:18:34.402 111 18261.21 72.65 52557.06 88888.00 2008-04-20 22:18:34.902 111 18261.24 72.73 52556.95 88888.00 2008-04-20 22:18:35.402 111 18261.29 72.90 52556.85 88888.00 2008-04-20 22:18:35.902 111 18261.44 72.94 52556.97 88888.00 2008-04-20 22:18:36.402 111 18261.41 72.89 52556.95 88888.00 2008-04-20 22:18:36.902 111 18261.37 72.88 52556.89 88888.00 2008-04-20 22:18:37.402 111 18261.26 72.97 52556.88 88888.00 2008-04-20 22:18:37.902 111 18261.30 73.00 52556.74 88888.00 2008-04-20 22:18:38.402 111 18261.35 73.03 52556.63 88888.00 2008-04-20 22:18:38.902 111 18261.43 72.96 52556.66 88888.00 2008-04-20 22:18:39.402 111 18261.37 72.91 52556.82 88888.00 2008-04-20 22:18:39.902 111 18261.18 72.84 52556.86 88888.00 2008-04-20 22:18:40.402 111 18261.20 72.78 52556.91 88888.00 2008-04-20 22:18:40.902 111 18261.34 72.73 52556.87 88888.00 2008-04-20 22:18:41.402 111 18261.40 72.75 52556.94 88888.00 2008-04-20 22:18:41.902 111 18261.36 72.80 52556.98 88888.00 2008-04-20 22:18:42.402 111 18261.48 72.85 52556.90 88888.00 2008-04-20 22:18:42.902 111 18261.42 72.78 52556.84 88888.00 2008-04-20 22:18:43.402 111 18261.35 72.74 52556.77 88888.00 2008-04-20 22:18:43.902 111 18261.33 72.77 52556.72 88888.00 2008-04-20 22:18:44.402 111 18261.42 72.64 52556.78 88888.00 2008-04-20 22:18:44.902 111 18261.38 72.58 52556.79 88888.00 2008-04-20 22:18:45.402 111 18261.45 72.62 52556.82 88888.00 2008-04-20 22:18:45.902 111 18261.57 72.75 52556.79 88888.00 2008-04-20 22:18:46.402 111 18261.42 72.78 52556.75 88888.00 2008-04-20 22:18:46.902 111 18261.33 72.78 52556.79 88888.00 2008-04-20 22:18:47.402 111 18261.53 72.78 52556.71 88888.00 2008-04-20 22:18:47.902 111 18261.53 72.74 52556.64 88888.00 2008-04-20 22:18:48.402 111 18261.62 72.51 52556.64 88888.00 2008-04-20 22:18:48.902 111 18261.68 72.59 52556.65 88888.00 2008-04-20 22:18:49.402 111 18261.65 72.74 52556.70 88888.00 2008-04-20 22:18:49.902 111 18261.72 72.76 52556.77 88888.00 2008-04-20 22:18:50.402 111 18261.72 72.79 52556.75 88888.00 2008-04-20 22:18:50.902 111 18261.66 72.82 52556.76 88888.00 2008-04-20 22:18:51.402 111 18261.65 72.81 52556.67 88888.00 2008-04-20 22:18:51.902 111 18261.73 72.77 52556.73 88888.00 2008-04-20 22:18:52.402 111 18261.74 72.73 52556.78 88888.00 2008-04-20 22:18:52.902 111 18261.83 72.77 52556.78 88888.00 2008-04-20 22:18:53.402 111 18261.76 72.80 52556.74 88888.00 2008-04-20 22:18:53.902 111 18261.83 72.80 52556.79 88888.00 2008-04-20 22:18:54.402 111 18261.94 72.76 52556.73 88888.00 2008-04-20 22:18:54.902 111 18261.98 72.72 52556.65 88888.00 2008-04-20 22:18:55.402 111 18261.99 72.74 52556.70 88888.00 2008-04-20 22:18:55.902 111 18262.03 72.80 52556.75 88888.00 2008-04-20 22:18:56.402 111 18261.97 72.78 52556.72 88888.00 2008-04-20 22:18:56.902 111 18261.94 72.84 52556.73 88888.00 2008-04-20 22:18:57.402 111 18261.92 72.84 52556.67 88888.00 2008-04-20 22:18:57.902 111 18262.02 72.80 52556.64 88888.00 2008-04-20 22:18:58.402 111 18262.12 72.77 52556.55 88888.00 2008-04-20 22:18:58.902 111 18262.08 72.76 52556.49 88888.00 2008-04-20 22:18:59.402 111 18261.99 72.81 52556.49 88888.00 2008-04-20 22:18:59.902 111 18262.01 72.74 52556.60 88888.00 2008-04-20 22:19:00.402 111 18262.00 72.74 52556.66 88888.00 2008-04-20 22:19:00.902 111 18261.89 72.63 52556.62 88888.00 2008-04-20 22:19:01.402 111 18261.77 72.61 52556.43 88888.00 2008-04-20 22:19:01.902 111 18262.08 72.65 52556.56 88888.00 2008-04-20 22:19:02.402 111 18262.05 72.65 52556.72 88888.00 2008-04-20 22:19:02.902 111 18262.02 72.64 52556.67 88888.00 2008-04-20 22:19:03.402 111 18261.99 72.69 52556.59 88888.00 2008-04-20 22:19:03.902 111 18262.02 72.71 52556.62 88888.00 2008-04-20 22:19:04.402 111 18262.08 72.67 52556.63 88888.00 2008-04-20 22:19:04.902 111 18262.06 72.71 52556.55 88888.00 2008-04-20 22:19:05.402 111 18262.02 72.68 52556.61 88888.00 2008-04-20 22:19:05.902 111 18262.09 72.72 52556.64 88888.00 2008-04-20 22:19:06.402 111 18262.12 72.76 52556.69 88888.00 2008-04-20 22:19:06.902 111 18262.06 72.73 52556.75 88888.00 2008-04-20 22:19:07.402 111 18261.99 72.76 52556.78 88888.00 2008-04-20 22:19:07.902 111 18261.94 72.82 52556.78 88888.00 2008-04-20 22:19:08.402 111 18262.10 72.74 52556.81 88888.00 2008-04-20 22:19:08.902 111 18262.29 72.77 52556.77 88888.00 2008-04-20 22:19:09.402 111 18262.33 72.80 52556.77 88888.00 2008-04-20 22:19:09.902 111 18262.22 72.75 52556.82 88888.00 2008-04-20 22:19:10.402 111 18262.16 72.61 52556.89 88888.00 2008-04-20 22:19:10.902 111 18262.06 72.53 52556.91 88888.00 2008-04-20 22:19:11.402 111 18262.02 72.57 52556.93 88888.00 2008-04-20 22:19:11.902 111 18262.08 72.65 52556.90 88888.00 2008-04-20 22:19:12.402 111 18262.13 72.66 52556.89 88888.00 2008-04-20 22:19:12.902 111 18262.22 72.66 52556.81 88888.00 2008-04-20 22:19:13.402 111 18262.17 72.68 52556.81 88888.00 2008-04-20 22:19:13.902 111 18262.21 72.65 52556.90 88888.00 2008-04-20 22:19:14.402 111 18262.27 72.61 52556.77 88888.00 2008-04-20 22:19:14.902 111 18262.28 72.56 52556.76 88888.00 2008-04-20 22:19:15.402 111 18262.12 72.58 52556.86 88888.00 2008-04-20 22:19:15.902 111 18262.01 72.63 52556.88 88888.00 2008-04-20 22:19:16.402 111 18262.10 72.61 52556.84 88888.00 2008-04-20 22:19:16.902 111 18261.98 72.62 52556.79 88888.00 2008-04-20 22:19:17.402 111 18262.17 72.63 52556.71 88888.00 2008-04-20 22:19:17.902 111 18262.20 72.55 52556.67 88888.00 2008-04-20 22:19:18.402 111 18262.22 72.56 52556.66 88888.00 2008-04-20 22:19:18.902 111 18262.23 72.57 52556.66 88888.00 2008-04-20 22:19:19.402 111 18262.34 72.54 52556.71 88888.00 2008-04-20 22:19:19.902 111 18262.45 72.65 52556.71 88888.00 2008-04-20 22:19:20.402 111 18262.33 72.64 52556.72 88888.00 2008-04-20 22:19:20.902 111 18262.34 72.69 52556.76 88888.00 2008-04-20 22:19:21.402 111 18262.44 72.73 52556.67 88888.00 2008-04-20 22:19:21.902 111 18262.41 72.67 52556.72 88888.00 2008-04-20 22:19:22.402 111 18262.42 72.74 52556.73 88888.00 2008-04-20 22:19:22.902 111 18262.45 72.79 52556.79 88888.00 2008-04-20 22:19:23.402 111 18262.46 72.79 52556.82 88888.00 2008-04-20 22:19:23.902 111 18262.45 72.71 52556.85 88888.00 2008-04-20 22:19:24.402 111 18262.39 72.74 52556.89 88888.00 2008-04-20 22:19:24.902 111 18262.37 72.76 52556.95 88888.00 2008-04-20 22:19:25.402 111 18262.34 72.69 52556.89 88888.00 2008-04-20 22:19:25.902 111 18262.54 72.71 52556.93 88888.00 2008-04-20 22:19:26.402 111 18262.45 72.74 52556.89 88888.00 2008-04-20 22:19:26.902 111 18262.45 72.75 52556.93 88888.00 2008-04-20 22:19:27.402 111 18262.48 72.88 52556.96 88888.00 2008-04-20 22:19:27.902 111 18262.41 72.90 52557.02 88888.00 2008-04-20 22:19:28.402 111 18262.53 72.86 52556.96 88888.00 2008-04-20 22:19:28.902 111 18262.59 72.74 52556.96 88888.00 2008-04-20 22:19:29.402 111 18262.56 72.75 52556.96 88888.00 2008-04-20 22:19:29.902 111 18262.56 72.70 52557.10 88888.00 2008-04-20 22:19:30.402 111 18262.61 72.74 52557.02 88888.00 2008-04-20 22:19:30.902 111 18262.62 72.75 52557.01 88888.00 2008-04-20 22:19:31.402 111 18262.60 72.82 52557.04 88888.00 2008-04-20 22:19:31.902 111 18262.67 72.89 52557.04 88888.00 2008-04-20 22:19:32.402 111 18262.70 72.82 52557.06 88888.00 2008-04-20 22:19:32.902 111 18262.65 72.72 52556.97 88888.00 2008-04-20 22:19:33.402 111 18262.71 72.80 52556.99 88888.00 2008-04-20 22:19:33.902 111 18262.77 72.84 52556.98 88888.00 2008-04-20 22:19:34.402 111 18262.77 72.89 52556.91 88888.00 2008-04-20 22:19:34.902 111 18262.73 72.87 52556.95 88888.00 2008-04-20 22:19:35.402 111 18262.70 72.85 52556.98 88888.00 2008-04-20 22:19:35.902 111 18262.77 72.88 52556.94 88888.00 2008-04-20 22:19:36.402 111 18262.90 72.91 52557.01 88888.00 2008-04-20 22:19:36.902 111 18262.98 72.76 52557.06 88888.00 2008-04-20 22:19:37.402 111 18263.09 72.68 52557.08 88888.00 2008-04-20 22:19:37.902 111 18263.00 72.51 52556.97 88888.00 2008-04-20 22:19:38.402 111 18262.98 72.39 52556.99 88888.00 2008-04-20 22:19:38.902 111 18262.90 72.51 52556.89 88888.00 2008-04-20 22:19:39.402 111 18262.93 72.62 52556.76 88888.00 2008-04-20 22:19:39.902 111 18262.90 72.64 52556.73 88888.00 2008-04-20 22:19:40.402 111 18263.04 72.69 52556.93 88888.00 2008-04-20 22:19:40.902 111 18263.00 72.76 52557.11 88888.00 2008-04-20 22:19:41.402 111 18262.94 72.81 52557.07 88888.00 2008-04-20 22:19:41.902 111 18262.96 72.83 52556.98 88888.00 2008-04-20 22:19:42.402 111 18262.97 72.71 52556.97 88888.00 2008-04-20 22:19:42.902 111 18262.97 72.63 52556.99 88888.00 2008-04-20 22:19:43.402 111 18262.95 72.65 52556.98 88888.00 2008-04-20 22:19:43.902 111 18263.01 72.76 52556.95 88888.00 2008-04-20 22:19:44.402 111 18263.04 72.74 52556.93 88888.00 2008-04-20 22:19:44.902 111 18263.01 72.76 52556.87 88888.00 2008-04-20 22:19:45.402 111 18263.00 72.76 52556.81 88888.00 2008-04-20 22:19:45.902 111 18263.03 72.77 52556.95 88888.00 2008-04-20 22:19:46.402 111 18263.04 72.80 52556.98 88888.00 2008-04-20 22:19:46.902 111 18263.01 72.81 52556.96 88888.00 2008-04-20 22:19:47.402 111 18262.93 72.82 52556.89 88888.00 2008-04-20 22:19:47.902 111 18262.81 72.84 52556.94 88888.00 2008-04-20 22:19:48.402 111 18262.95 72.89 52556.96 88888.00 2008-04-20 22:19:48.902 111 18263.07 72.84 52556.94 88888.00 2008-04-20 22:19:49.402 111 18262.99 72.76 52557.08 88888.00 2008-04-20 22:19:49.902 111 18262.99 72.79 52557.10 88888.00 2008-04-20 22:19:50.402 111 18263.03 72.84 52557.04 88888.00 2008-04-20 22:19:50.902 111 18263.03 72.86 52556.95 88888.00 2008-04-20 22:19:51.402 111 18263.01 72.81 52556.94 88888.00 2008-04-20 22:19:51.902 111 18262.98 72.87 52556.87 88888.00 2008-04-20 22:19:52.402 111 18263.07 72.89 52556.89 88888.00 2008-04-20 22:19:52.902 111 18263.10 72.85 52556.83 88888.00 2008-04-20 22:19:53.402 111 18263.05 72.83 52556.90 88888.00 2008-04-20 22:19:53.902 111 18262.99 72.84 52556.93 88888.00 2008-04-20 22:19:54.402 111 18262.99 72.87 52556.89 88888.00 2008-04-20 22:19:54.902 111 18262.99 72.84 52556.90 88888.00 2008-04-20 22:19:55.402 111 18262.99 72.69 52556.85 88888.00 2008-04-20 22:19:55.902 111 18262.96 72.54 52556.76 88888.00 2008-04-20 22:19:56.402 111 18262.99 72.51 52556.64 88888.00 2008-04-20 22:19:56.902 111 18263.03 72.43 52556.85 88888.00 2008-04-20 22:19:57.402 111 18263.07 72.57 52556.97 88888.00 2008-04-20 22:19:57.902 111 18263.05 72.72 52556.93 88888.00 2008-04-20 22:19:58.402 111 18263.10 72.54 52556.89 88888.00 2008-04-20 22:19:58.902 111 18263.13 72.52 52556.89 88888.00 2008-04-20 22:19:59.402 111 18263.24 72.70 52556.93 88888.00 2008-04-20 22:19:59.902 111 18263.24 72.62 52556.96 88888.00 2008-04-20 22:20:00.402 111 18263.17 72.57 52556.74 88888.00 2008-04-20 22:20:00.902 111 18263.13 72.53 52556.79 88888.00 2008-04-20 22:20:01.402 111 18263.06 72.58 52556.73 88888.00 2008-04-20 22:20:01.902 111 18263.14 72.55 52556.78 88888.00 2008-04-20 22:20:02.402 111 18263.14 72.45 52556.90 88888.00 2008-04-20 22:20:02.902 111 18263.05 72.50 52556.86 88888.00 2008-04-20 22:20:03.402 111 18263.08 72.69 52556.77 88888.00 2008-04-20 22:20:03.902 111 18263.10 72.78 52556.89 88888.00 2008-04-20 22:20:04.402 111 18263.28 72.77 52556.95 88888.00 2008-04-20 22:20:04.902 111 18263.43 72.75 52556.97 88888.00 2008-04-20 22:20:05.402 111 18263.38 72.73 52557.04 88888.00 2008-04-20 22:20:05.902 111 18263.32 72.74 52557.12 88888.00 2008-04-20 22:20:06.402 111 18263.26 72.84 52557.00 88888.00 2008-04-20 22:20:06.902 111 18263.32 72.79 52556.87 88888.00 2008-04-20 22:20:07.402 111 18263.30 72.73 52556.88 88888.00 2008-04-20 22:20:07.902 111 18263.03 72.81 52557.02 88888.00 2008-04-20 22:20:08.402 111 18263.10 72.95 52557.07 88888.00 2008-04-20 22:20:08.902 111 18263.36 72.88 52557.10 88888.00 2008-04-20 22:20:09.402 111 18263.36 72.89 52557.10 88888.00 2008-04-20 22:20:09.902 111 18263.31 72.90 52557.07 88888.00 2008-04-20 22:20:10.402 111 18263.25 72.87 52557.02 88888.00 2008-04-20 22:20:10.902 111 18263.29 72.86 52556.99 88888.00 2008-04-20 22:20:11.402 111 18263.27 72.90 52557.04 88888.00 2008-04-20 22:20:11.902 111 18263.33 72.92 52557.05 88888.00 2008-04-20 22:20:12.402 111 18263.28 72.85 52556.97 88888.00 2008-04-20 22:20:12.902 111 18263.30 72.84 52556.90 88888.00 2008-04-20 22:20:13.402 111 18263.28 72.91 52556.96 88888.00 2008-04-20 22:20:13.902 111 18263.31 72.97 52556.93 88888.00 2008-04-20 22:20:14.402 111 18263.44 72.94 52556.90 88888.00 2008-04-20 22:20:14.902 111 18263.46 72.92 52556.91 88888.00 2008-04-20 22:20:15.402 111 18263.39 72.99 52556.90 88888.00 2008-04-20 22:20:15.902 111 18263.48 73.01 52556.97 88888.00 2008-04-20 22:20:16.402 111 18263.44 73.06 52556.98 88888.00 2008-04-20 22:20:16.902 111 18263.40 73.01 52556.99 88888.00 2008-04-20 22:20:17.402 111 18263.28 73.02 52557.10 88888.00 2008-04-20 22:20:17.902 111 18263.52 73.02 52557.08 88888.00 2008-04-20 22:20:18.402 111 18263.60 73.03 52557.06 88888.00 2008-04-20 22:20:18.902 111 18263.49 72.97 52557.10 88888.00 2008-04-20 22:20:19.402 111 18263.48 72.89 52557.04 88888.00 2008-04-20 22:20:19.902 111 18263.49 72.96 52556.96 88888.00 2008-04-20 22:20:20.402 111 18263.55 73.01 52556.90 88888.00 2008-04-20 22:20:20.902 111 18263.59 72.97 52556.97 88888.00 2008-04-20 22:20:21.402 111 18263.48 72.97 52556.98 88888.00 2008-04-20 22:20:21.902 111 18263.52 72.96 52556.93 88888.00 2008-04-20 22:20:22.402 111 18263.51 72.92 52556.87 88888.00 2008-04-20 22:20:22.902 111 18263.48 72.73 52556.87 88888.00 2008-04-20 22:20:23.402 111 18263.58 72.86 52556.85 88888.00 2008-04-20 22:20:23.902 111 18263.74 72.99 52556.96 88888.00 2008-04-20 22:20:24.402 111 18263.69 73.09 52556.98 88888.00 2008-04-20 22:20:24.902 111 18263.64 73.16 52557.11 88888.00 2008-04-20 22:20:25.402 111 18263.59 73.19 52557.14 88888.00 2008-04-20 22:20:25.902 111 18263.54 73.19 52557.10 88888.00 2008-04-20 22:20:26.402 111 18263.64 73.11 52557.11 88888.00 2008-04-20 22:20:26.902 111 18263.64 73.03 52557.06 88888.00 2008-04-20 22:20:27.402 111 18263.60 73.02 52556.96 88888.00 2008-04-20 22:20:27.902 111 18263.51 73.06 52556.90 88888.00 2008-04-20 22:20:28.402 111 18263.49 73.06 52556.96 88888.00 2008-04-20 22:20:28.902 111 18263.49 73.05 52556.97 88888.00 2008-04-20 22:20:29.402 111 18263.52 73.04 52557.07 88888.00 2008-04-20 22:20:29.902 111 18263.53 73.07 52557.16 88888.00 2008-04-20 22:20:30.402 111 18263.50 72.98 52557.07 88888.00 2008-04-20 22:20:30.902 111 18263.49 73.01 52557.05 88888.00 2008-04-20 22:20:31.402 111 18263.52 73.04 52557.11 88888.00 2008-04-20 22:20:31.902 111 18263.54 73.07 52557.09 88888.00 2008-04-20 22:20:32.402 111 18263.65 73.10 52557.00 88888.00 2008-04-20 22:20:32.902 111 18263.65 73.05 52557.09 88888.00 2008-04-20 22:20:33.402 111 18263.68 73.10 52557.07 88888.00 2008-04-20 22:20:33.902 111 18263.64 73.08 52557.19 88888.00 2008-04-20 22:20:34.402 111 18263.64 73.07 52557.21 88888.00 2008-04-20 22:20:34.902 111 18263.73 73.08 52557.14 88888.00 2008-04-20 22:20:35.402 111 18263.82 73.11 52557.13 88888.00 2008-04-20 22:20:35.902 111 18263.83 73.10 52557.20 88888.00 2008-04-20 22:20:36.402 111 18263.82 73.12 52557.24 88888.00 2008-04-20 22:20:36.902 111 18263.93 73.14 52557.23 88888.00 2008-04-20 22:20:37.402 111 18263.84 73.14 52557.25 88888.00 2008-04-20 22:20:37.902 111 18263.89 73.11 52557.17 88888.00 2008-04-20 22:20:38.402 111 18263.85 73.10 52557.22 88888.00 2008-04-20 22:20:38.902 111 18263.76 73.13 52557.17 88888.00 2008-04-20 22:20:39.402 111 18263.96 73.18 52557.28 88888.00 2008-04-20 22:20:39.902 111 18264.06 73.20 52557.23 88888.00 2008-04-20 22:20:40.402 111 18263.84 73.19 52557.20 88888.00 2008-04-20 22:20:40.902 111 18263.76 73.20 52557.20 88888.00 2008-04-20 22:20:41.402 111 18263.62 73.29 52557.25 88888.00 2008-04-20 22:20:41.902 111 18263.66 73.40 52557.35 88888.00 2008-04-20 22:20:42.402 111 18263.77 73.39 52557.42 88888.00 2008-04-20 22:20:42.902 111 18263.89 73.35 52557.43 88888.00 2008-04-20 22:20:43.402 111 18263.86 73.32 52557.48 88888.00 2008-04-20 22:20:43.902 111 18263.74 73.31 52557.51 88888.00 2008-04-20 22:20:44.402 111 18263.97 73.38 52557.39 88888.00 2008-04-20 22:20:44.902 111 18264.09 73.41 52557.40 88888.00 2008-04-20 22:20:45.402 111 18264.05 73.36 52557.30 88888.00 2008-04-20 22:20:45.902 111 18263.90 73.32 52557.19 88888.00 2008-04-20 22:20:46.402 111 18263.80 73.38 52557.25 88888.00 2008-04-20 22:20:46.902 111 18263.80 73.41 52557.32 88888.00 2008-04-20 22:20:47.402 111 18263.91 73.36 52557.41 88888.00 2008-04-20 22:20:47.902 111 18263.90 73.32 52557.31 88888.00 2008-04-20 22:20:48.402 111 18263.82 73.30 52557.33 88888.00 2008-04-20 22:20:48.902 111 18263.73 73.31 52557.34 88888.00 2008-04-20 22:20:49.402 111 18263.74 73.36 52557.32 88888.00 2008-04-20 22:20:49.902 111 18263.80 73.42 52557.23 88888.00 2008-04-20 22:20:50.402 111 18263.86 73.41 52557.18 88888.00 2008-04-20 22:20:50.902 111 18263.91 73.40 52557.16 88888.00 2008-04-20 22:20:51.402 111 18264.00 73.45 52557.20 88888.00 2008-04-20 22:20:51.902 111 18263.90 73.43 52557.07 88888.00 2008-04-20 22:20:52.402 111 18263.86 73.47 52557.16 88888.00 2008-04-20 22:20:52.902 111 18263.91 73.37 52557.24 88888.00 2008-04-20 22:20:53.402 111 18264.04 73.40 52557.31 88888.00 2008-04-20 22:20:53.902 111 18264.09 73.42 52557.29 88888.00 2008-04-20 22:20:54.402 111 18264.11 73.39 52557.24 88888.00 2008-04-20 22:20:54.902 111 18264.11 73.41 52557.16 88888.00 2008-04-20 22:20:55.402 111 18264.29 73.42 52557.10 88888.00 2008-04-20 22:20:55.902 111 18264.24 73.42 52557.11 88888.00 2008-04-20 22:20:56.402 111 18264.20 73.38 52557.05 88888.00 2008-04-20 22:20:56.902 111 18264.33 73.35 52557.09 88888.00 2008-04-20 22:20:57.402 111 18264.31 73.34 52557.09 88888.00 2008-04-20 22:20:57.902 111 18264.23 73.39 52557.11 88888.00 2008-04-20 22:20:58.402 111 18264.19 73.40 52557.16 88888.00 2008-04-20 22:20:58.902 111 18264.03 73.39 52557.11 88888.00 2008-04-20 22:20:59.402 111 18264.16 73.39 52557.27 88888.00 2008-04-20 22:20:59.902 111 18264.12 73.36 52557.43 88888.00 2008-04-20 22:21:00.402 111 18264.09 73.42 52557.51 88888.00 2008-04-20 22:21:00.902 111 18264.03 73.44 52557.40 88888.00 2008-04-20 22:21:01.402 111 18264.14 73.41 52557.29 88888.00 2008-04-20 22:21:01.902 111 18264.14 73.49 52557.30 88888.00 2008-04-20 22:21:02.402 111 18264.19 73.54 52557.33 88888.00 2008-04-20 22:21:02.902 111 18264.23 73.55 52557.37 88888.00 2008-04-20 22:21:03.402 111 18264.20 73.49 52557.42 88888.00 2008-04-20 22:21:03.902 111 18264.18 73.45 52557.43 88888.00 2008-04-20 22:21:04.402 111 18264.14 73.46 52557.40 88888.00 2008-04-20 22:21:04.902 111 18264.15 73.41 52557.36 88888.00 2008-04-20 22:21:05.402 111 18264.06 73.44 52557.34 88888.00 2008-04-20 22:21:05.902 111 18263.82 73.46 52557.31 88888.00 2008-04-20 22:21:06.402 111 18263.79 73.38 52557.41 88888.00 2008-04-20 22:21:06.902 111 18263.84 73.34 52557.45 88888.00 2008-04-20 22:21:07.402 111 18264.04 73.43 52557.41 88888.00 2008-04-20 22:21:07.902 111 18264.09 73.42 52557.28 88888.00 2008-04-20 22:21:08.402 111 18263.93 73.43 52557.25 88888.00 2008-04-20 22:21:08.902 111 18263.91 73.47 52557.31 88888.00 2008-04-20 22:21:09.402 111 18264.02 73.44 52557.32 88888.00 2008-04-20 22:21:09.902 111 18263.97 73.46 52557.36 88888.00 2008-04-20 22:21:10.402 111 18264.00 73.48 52557.34 88888.00 2008-04-20 22:21:10.902 111 18264.06 73.54 52557.33 88888.00 2008-04-20 22:21:11.402 111 18264.00 73.54 52557.31 88888.00 2008-04-20 22:21:11.902 111 18263.94 73.55 52557.31 88888.00 2008-04-20 22:21:12.402 111 18263.92 73.58 52557.33 88888.00 2008-04-20 22:21:12.902 111 18263.89 73.57 52557.33 88888.00 2008-04-20 22:21:13.402 111 18263.89 73.56 52557.31 88888.00 2008-04-20 22:21:13.902 111 18264.00 73.56 52557.32 88888.00 2008-04-20 22:21:14.402 111 18264.09 73.65 52557.29 88888.00 2008-04-20 22:21:14.902 111 18264.07 73.70 52557.29 88888.00 2008-04-20 22:21:15.402 111 18264.07 73.75 52557.31 88888.00 2008-04-20 22:21:15.902 111 18264.15 73.82 52557.34 88888.00 2008-04-20 22:21:16.402 111 18264.23 73.75 52557.42 88888.00 2008-04-20 22:21:16.902 111 18264.24 73.70 52557.37 88888.00 2008-04-20 22:21:17.402 111 18264.19 73.67 52557.24 88888.00 2008-04-20 22:21:17.902 111 18264.09 73.68 52557.27 88888.00 2008-04-20 22:21:18.402 111 18264.05 73.75 52557.29 88888.00 2008-04-20 22:21:18.902 111 18264.09 73.83 52557.28 88888.00 2008-04-20 22:21:19.402 111 18264.11 73.81 52557.31 88888.00 2008-04-20 22:21:19.902 111 18264.06 73.76 52557.39 88888.00 2008-04-20 22:21:20.402 111 18264.07 73.70 52557.47 88888.00 2008-04-20 22:21:20.902 111 18264.16 73.72 52557.58 88888.00 2008-04-20 22:21:21.402 111 18264.15 73.74 52557.48 88888.00 2008-04-20 22:21:21.902 111 18264.13 73.75 52557.46 88888.00 2008-04-20 22:21:22.402 111 18264.11 73.75 52557.35 88888.00 2008-04-20 22:21:22.902 111 18264.16 73.76 52557.30 88888.00 2008-04-20 22:21:23.402 111 18264.12 73.82 52557.33 88888.00 2008-04-20 22:21:23.902 111 18264.09 73.82 52557.32 88888.00 2008-04-20 22:21:24.402 111 18264.05 73.81 52557.34 88888.00 2008-04-20 22:21:24.902 111 18264.04 73.75 52557.27 88888.00 2008-04-20 22:21:25.402 111 18264.20 73.77 52557.21 88888.00 2008-04-20 22:21:25.902 111 18264.19 73.85 52557.24 88888.00 2008-04-20 22:21:26.402 111 18264.19 73.84 52557.30 88888.00 2008-04-20 22:21:26.902 111 18264.18 73.79 52557.37 88888.00 2008-04-20 22:21:27.402 111 18264.13 73.78 52557.32 88888.00 2008-04-20 22:21:27.902 111 18264.11 73.80 52557.28 88888.00 2008-04-20 22:21:28.402 111 18264.14 73.83 52557.27 88888.00 2008-04-20 22:21:28.902 111 18264.31 73.92 52557.31 88888.00 2008-04-20 22:21:29.402 111 18264.44 74.05 52557.36 88888.00 2008-04-20 22:21:29.902 111 18264.40 74.10 52557.30 88888.00 2008-04-20 22:21:30.402 111 18264.20 74.08 52557.41 88888.00 2008-04-20 22:21:30.902 111 18264.25 74.13 52557.42 88888.00 2008-04-20 22:21:31.402 111 18264.25 74.10 52557.44 88888.00 2008-04-20 22:21:31.902 111 18264.13 73.95 52557.49 88888.00 2008-04-20 22:21:32.402 111 18264.07 74.06 52557.33 88888.00 2008-04-20 22:21:32.902 111 18264.06 74.08 52557.31 88888.00 2008-04-20 22:21:33.402 111 18264.11 74.07 52557.33 88888.00 2008-04-20 22:21:33.902 111 18264.11 74.12 52557.42 88888.00 2008-04-20 22:21:34.402 111 18264.11 74.06 52557.45 88888.00 2008-04-20 22:21:34.902 111 18264.11 74.06 52557.44 88888.00 2008-04-20 22:21:35.402 111 18264.09 74.09 52557.32 88888.00 2008-04-20 22:21:35.902 111 18264.05 74.07 52557.31 88888.00 2008-04-20 22:21:36.402 111 18263.96 73.92 52557.36 88888.00 2008-04-20 22:21:36.902 111 18264.06 73.80 52557.45 88888.00 2008-04-20 22:21:37.402 111 18264.11 73.83 52557.46 88888.00 2008-04-20 22:21:37.902 111 18264.07 73.97 52557.39 88888.00 2008-04-20 22:21:38.402 111 18264.01 74.14 52557.29 88888.00 2008-04-20 22:21:38.902 111 18264.06 74.16 52557.34 88888.00 2008-04-20 22:21:39.402 111 18264.14 74.14 52557.32 88888.00 2008-04-20 22:21:39.902 111 18264.13 74.17 52557.40 88888.00 2008-04-20 22:21:40.402 111 18264.19 74.20 52557.40 88888.00 2008-04-20 22:21:40.902 111 18264.30 74.17 52557.40 88888.00 2008-04-20 22:21:41.402 111 18264.24 74.29 52557.42 88888.00 2008-04-20 22:21:41.902 111 18264.38 74.37 52557.37 88888.00 2008-04-20 22:21:42.402 111 18264.36 74.35 52557.34 88888.00 2008-04-20 22:21:42.902 111 18264.17 74.31 52557.45 88888.00 2008-04-20 22:21:43.402 111 18264.07 74.32 52557.39 88888.00 2008-04-20 22:21:43.902 111 18264.19 74.23 52557.34 88888.00 2008-04-20 22:21:44.402 111 18264.16 74.15 52557.30 88888.00 2008-04-20 22:21:44.902 111 18264.38 74.13 52557.28 88888.00 2008-04-20 22:21:45.402 111 18264.48 73.96 52557.29 88888.00 2008-04-20 22:21:45.902 111 18264.40 73.89 52557.37 88888.00 2008-04-20 22:21:46.402 111 18264.25 74.09 52557.42 88888.00 2008-04-20 22:21:46.902 111 18264.13 74.19 52557.48 88888.00 2008-04-20 22:21:47.402 111 18264.19 74.23 52557.46 88888.00 2008-04-20 22:21:47.902 111 18264.35 74.34 52557.41 88888.00 2008-04-20 22:21:48.402 111 18264.23 74.33 52557.45 88888.00 2008-04-20 22:21:48.902 111 18263.98 74.33 52557.52 88888.00 2008-04-20 22:21:49.402 111 18263.94 74.33 52557.53 88888.00 2008-04-20 22:21:49.902 111 18264.00 74.32 52557.47 88888.00 2008-04-20 22:21:50.402 111 18264.08 74.23 52557.47 88888.00 2008-04-20 22:21:50.902 111 18264.25 74.10 52557.46 88888.00 2008-04-20 22:21:51.402 111 18264.24 74.12 52557.39 88888.00 2008-04-20 22:21:51.902 111 18264.18 74.25 52557.31 88888.00 2008-04-20 22:21:52.402 111 18264.26 74.29 52557.44 88888.00 2008-04-20 22:21:52.902 111 18264.19 74.30 52557.40 88888.00 2008-04-20 22:21:53.402 111 18264.14 74.22 52557.29 88888.00 2008-04-20 22:21:53.902 111 18264.16 74.26 52557.31 88888.00 2008-04-20 22:21:54.402 111 18264.14 74.25 52557.33 88888.00 2008-04-20 22:21:54.902 111 18264.06 74.32 52557.35 88888.00 2008-04-20 22:21:55.402 111 18263.92 74.21 52557.39 88888.00 2008-04-20 22:21:55.902 111 18263.98 74.22 52557.33 88888.00 2008-04-20 22:21:56.402 111 18264.08 74.30 52557.39 88888.00 2008-04-20 22:21:56.902 111 18264.11 74.33 52557.46 88888.00 2008-04-20 22:21:57.402 111 18264.11 74.25 52557.47 88888.00 2008-04-20 22:21:57.902 111 18264.12 74.19 52557.51 88888.00 2008-04-20 22:21:58.402 111 18264.17 74.22 52557.51 88888.00 2008-04-20 22:21:58.902 111 18264.30 74.13 52557.43 88888.00 2008-04-20 22:21:59.402 111 18264.40 74.16 52557.43 88888.00 2008-04-20 22:21:59.902 111 18264.17 74.24 52557.45 88888.00 2008-04-20 22:22:00.402 111 18263.94 74.25 52557.39 88888.00 2008-04-20 22:22:00.902 111 18263.98 74.29 52557.28 88888.00 2008-04-20 22:22:01.402 111 18264.03 74.26 52557.34 88888.00 2008-04-20 22:22:01.902 111 18264.00 74.20 52557.52 88888.00 2008-04-20 22:22:02.402 111 18263.89 74.25 52557.67 88888.00 2008-04-20 22:22:02.902 111 18263.94 74.29 52557.66 88888.00 2008-04-20 22:22:03.402 111 18263.85 74.32 52557.63 88888.00 2008-04-20 22:22:03.902 111 18263.90 74.29 52557.64 88888.00 2008-04-20 22:22:04.402 111 18263.74 74.20 52557.55 88888.00 2008-04-20 22:22:04.902 111 18263.69 74.19 52557.66 88888.00 2008-04-20 22:22:05.402 111 18263.83 74.24 52557.62 88888.00 2008-04-20 22:22:05.902 111 18263.81 74.26 52557.57 88888.00 2008-04-20 22:22:06.402 111 18263.87 74.31 52557.62 88888.00 2008-04-20 22:22:06.902 111 18263.75 74.32 52557.52 88888.00 2008-04-20 22:22:07.402 111 18263.86 74.30 52557.57 88888.00 2008-04-20 22:22:07.902 111 18263.95 74.17 52557.66 88888.00 2008-04-20 22:22:08.402 111 18263.87 74.16 52557.72 88888.00 2008-04-20 22:22:08.902 111 18263.87 74.33 52557.65 88888.00 2008-04-20 22:22:09.402 111 18263.98 74.45 52557.58 88888.00 2008-04-20 22:22:09.902 111 18264.04 74.42 52557.56 88888.00 2008-04-20 22:22:10.402 111 18264.08 74.35 52557.55 88888.00 2008-04-20 22:22:10.902 111 18263.97 74.33 52557.66 88888.00 2008-04-20 22:22:11.402 111 18263.83 74.33 52557.71 88888.00 2008-04-20 22:22:11.902 111 18263.80 74.35 52557.66 88888.00 2008-04-20 22:22:12.402 111 18263.80 74.26 52557.65 88888.00 2008-04-20 22:22:12.902 111 18263.95 74.18 52557.63 88888.00 2008-04-20 22:22:13.402 111 18263.95 74.18 52557.63 88888.00 2008-04-20 22:22:13.902 111 18263.85 74.22 52557.64 88888.00 2008-04-20 22:22:14.402 111 18263.89 74.20 52557.60 88888.00 2008-04-20 22:22:14.902 111 18263.91 74.24 52557.48 88888.00 2008-04-20 22:22:15.402 111 18263.98 74.32 52557.34 88888.00 2008-04-20 22:22:15.902 111 18263.92 74.29 52557.32 88888.00 2008-04-20 22:22:16.402 111 18263.91 74.25 52557.35 88888.00 2008-04-20 22:22:16.902 111 18263.94 74.23 52557.42 88888.00 2008-04-20 22:22:17.402 111 18263.96 74.25 52557.55 88888.00 2008-04-20 22:22:17.902 111 18263.87 74.23 52557.66 88888.00 2008-04-20 22:22:18.402 111 18263.91 74.20 52557.68 88888.00 2008-04-20 22:22:18.902 111 18263.76 74.23 52557.68 88888.00 2008-04-20 22:22:19.402 111 18263.59 74.24 52557.62 88888.00 2008-04-20 22:22:19.902 111 18263.66 74.25 52557.48 88888.00 2008-04-20 22:22:20.402 111 18263.69 74.31 52557.47 88888.00 2008-04-20 22:22:20.902 111 18263.66 74.12 52557.47 88888.00 2008-04-20 22:22:21.402 111 18263.51 74.22 52557.56 88888.00 2008-04-20 22:22:21.902 111 18263.63 74.32 52557.64 88888.00 2008-04-20 22:22:22.402 111 18263.76 74.38 52557.64 88888.00 2008-04-20 22:22:22.902 111 18263.65 74.37 52557.60 88888.00 2008-04-20 22:22:23.402 111 18263.66 74.37 52557.58 88888.00 2008-04-20 22:22:23.902 111 18263.68 74.42 52557.52 88888.00 2008-04-20 22:22:24.402 111 18263.73 74.38 52557.52 88888.00 2008-04-20 22:22:24.902 111 18263.76 74.41 52557.66 88888.00 2008-04-20 22:22:25.402 111 18263.92 74.42 52557.68 88888.00 2008-04-20 22:22:25.902 111 18263.93 74.31 52557.72 88888.00 2008-04-20 22:22:26.402 111 18263.80 74.38 52557.63 88888.00 2008-04-20 22:22:26.902 111 18263.81 74.49 52557.51 88888.00 2008-04-20 22:22:27.402 111 18263.83 74.51 52557.45 88888.00 2008-04-20 22:22:27.902 111 18263.63 74.39 52557.34 88888.00 2008-04-20 22:22:28.402 111 18263.70 74.36 52557.33 88888.00 2008-04-20 22:22:28.902 111 18263.70 74.35 52557.35 88888.00 2008-04-20 22:22:29.402 111 18263.68 74.33 52557.46 88888.00 2008-04-20 22:22:29.902 111 18263.85 74.29 52557.56 88888.00 2008-04-20 22:22:30.402 111 18264.01 74.45 52557.55 88888.00 2008-04-20 22:22:30.902 111 18264.06 74.49 52557.53 88888.00 2008-04-20 22:22:31.402 111 18264.11 74.42 52557.54 88888.00 2008-04-20 22:22:31.902 111 18264.07 74.35 52557.57 88888.00 2008-04-20 22:22:32.402 111 18264.00 74.33 52557.45 88888.00 2008-04-20 22:22:32.902 111 18263.84 74.34 52557.34 88888.00 2008-04-20 22:22:33.402 111 18263.75 74.36 52557.45 88888.00 2008-04-20 22:22:33.902 111 18263.77 74.37 52557.49 88888.00 2008-04-20 22:22:34.402 111 18263.75 74.45 52557.51 88888.00 2008-04-20 22:22:34.902 111 18263.79 74.43 52557.49 88888.00 2008-04-20 22:22:35.402 111 18263.72 74.41 52557.57 88888.00 2008-04-20 22:22:35.902 111 18263.54 74.35 52557.56 88888.00 2008-04-20 22:22:36.402 111 18263.60 74.34 52557.51 88888.00 2008-04-20 22:22:36.902 111 18263.87 74.34 52557.41 88888.00 2008-04-20 22:22:37.402 111 18263.84 74.37 52557.45 88888.00 2008-04-20 22:22:37.902 111 18263.77 74.38 52557.42 88888.00 2008-04-20 22:22:38.402 111 18263.66 74.40 52557.41 88888.00 2008-04-20 22:22:38.902 111 18263.54 74.47 52557.41 88888.00 2008-04-20 22:22:39.402 111 18263.47 74.51 52557.40 88888.00 2008-04-20 22:22:39.902 111 18263.64 74.50 52557.44 88888.00 2008-04-20 22:22:40.402 111 18263.64 74.45 52557.48 88888.00 2008-04-20 22:22:40.902 111 18263.47 74.45 52557.58 88888.00 2008-04-20 22:22:41.402 111 18263.44 74.46 52557.55 88888.00 2008-04-20 22:22:41.902 111 18263.44 74.48 52557.47 88888.00 2008-04-20 22:22:42.402 111 18263.37 74.44 52557.51 88888.00 2008-04-20 22:22:42.902 111 18263.52 74.38 52557.52 88888.00 2008-04-20 22:22:43.402 111 18263.58 74.34 52557.44 88888.00 2008-04-20 22:22:43.902 111 18263.59 74.35 52557.42 88888.00 2008-04-20 22:22:44.402 111 18263.79 74.34 52557.49 88888.00 2008-04-20 22:22:44.902 111 18263.65 74.37 52557.56 88888.00 2008-04-20 22:22:45.402 111 18263.57 74.41 52557.53 88888.00 2008-04-20 22:22:45.902 111 18263.48 74.46 52557.56 88888.00 2008-04-20 22:22:46.402 111 18263.43 74.45 52557.58 88888.00 2008-04-20 22:22:46.902 111 18263.44 74.50 52557.43 88888.00 2008-04-20 22:22:47.402 111 18263.46 74.52 52557.27 88888.00 2008-04-20 22:22:47.902 111 18263.46 74.58 52557.27 88888.00 2008-04-20 22:22:48.402 111 18263.38 74.53 52557.21 88888.00 2008-04-20 22:22:48.902 111 18263.39 74.53 52557.24 88888.00 2008-04-20 22:22:49.402 111 18263.52 74.56 52557.36 88888.00 2008-04-20 22:22:49.902 111 18263.52 74.57 52557.47 88888.00 2008-04-20 22:22:50.402 111 18263.50 74.58 52557.56 88888.00 2008-04-20 22:22:50.902 111 18263.50 74.56 52557.43 88888.00 2008-04-20 22:22:51.402 111 18263.36 74.49 52557.33 88888.00 2008-04-20 22:22:51.902 111 18263.42 74.50 52557.30 88888.00 2008-04-20 22:22:52.402 111 18263.28 74.48 52557.32 88888.00 2008-04-20 22:22:52.902 111 18263.27 74.49 52557.27 88888.00 2008-04-20 22:22:53.402 111 18263.29 74.41 52557.30 88888.00 2008-04-20 22:22:53.902 111 18263.49 74.39 52557.24 88888.00 2008-04-20 22:22:54.402 111 18263.28 74.40 52557.21 88888.00 2008-04-20 22:22:54.902 111 18263.20 74.41 52557.29 88888.00 2008-04-20 22:22:55.402 111 18263.10 74.42 52557.43 88888.00 2008-04-20 22:22:55.902 111 18263.17 74.42 52557.52 88888.00 2008-04-20 22:22:56.402 111 18263.15 74.45 52557.46 88888.00 2008-04-20 22:22:56.902 111 18263.19 74.45 52557.45 88888.00 2008-04-20 22:22:57.402 111 18263.14 74.42 52557.41 88888.00 2008-04-20 22:22:57.902 111 18263.08 74.41 52557.42 88888.00 2008-04-20 22:22:58.402 111 18263.09 74.49 52557.47 88888.00 2008-04-20 22:22:58.902 111 18263.22 74.49 52557.46 88888.00 2008-04-20 22:22:59.402 111 18263.31 74.47 52557.42 88888.00 2008-04-20 22:22:59.902 111 18263.35 74.44 52557.40 88888.00 2008-04-20 22:23:00.402 111 18263.25 74.52 52557.29 88888.00 2008-04-20 22:23:00.902 111 18263.08 74.50 52557.24 88888.00 2008-04-20 22:23:01.402 111 18263.15 74.55 52557.19 88888.00 2008-04-20 22:23:01.902 111 18263.14 74.56 52557.12 88888.00 2008-04-20 22:23:02.402 111 18262.98 74.54 52557.25 88888.00 2008-04-20 22:23:02.902 111 18263.08 74.48 52557.42 88888.00 2008-04-20 22:23:03.402 111 18263.04 74.48 52557.45 88888.00 2008-04-20 22:23:03.902 111 18262.98 74.47 52557.42 88888.00 2008-04-20 22:23:04.402 111 18263.00 74.47 52557.31 88888.00 2008-04-20 22:23:04.902 111 18262.98 74.47 52557.33 88888.00 2008-04-20 22:23:05.402 111 18262.96 74.62 52557.27 88888.00 2008-04-20 22:23:05.902 111 18262.87 74.57 52557.22 88888.00 2008-04-20 22:23:06.402 111 18262.96 74.55 52557.18 88888.00 2008-04-20 22:23:06.902 111 18262.94 74.57 52557.22 88888.00 2008-04-20 22:23:07.402 111 18262.79 74.64 52557.32 88888.00 2008-04-20 22:23:07.902 111 18262.71 74.65 52557.36 88888.00 2008-04-20 22:23:08.402 111 18262.65 74.59 52557.32 88888.00 2008-04-20 22:23:08.902 111 18262.63 74.50 52557.29 88888.00 2008-04-20 22:23:09.402 111 18262.77 74.56 52557.36 88888.00 2008-04-20 22:23:09.902 111 18262.78 74.63 52557.31 88888.00 2008-04-20 22:23:10.402 111 18262.81 74.57 52557.39 88888.00 2008-04-20 22:23:10.902 111 18262.79 74.59 52557.35 88888.00 2008-04-20 22:23:11.402 111 18262.92 74.58 52557.35 88888.00 2008-04-20 22:23:11.902 111 18262.85 74.55 52557.30 88888.00 2008-04-20 22:23:12.402 111 18262.74 74.59 52557.22 88888.00 2008-04-20 22:23:12.902 111 18262.72 74.55 52557.17 88888.00 2008-04-20 22:23:13.402 111 18262.85 74.54 52557.09 88888.00 2008-04-20 22:23:13.902 111 18262.82 74.46 52557.14 88888.00 2008-04-20 22:23:14.402 111 18262.86 74.47 52557.18 88888.00 2008-04-20 22:23:14.902 111 18262.83 74.44 52557.27 88888.00 2008-04-20 22:23:15.402 111 18262.70 74.39 52557.33 88888.00 2008-04-20 22:23:15.902 111 18262.78 74.42 52557.29 88888.00 2008-04-20 22:23:16.402 111 18262.68 74.44 52557.31 88888.00 2008-04-20 22:23:16.902 111 18262.72 74.49 52557.31 88888.00 2008-04-20 22:23:17.402 111 18262.72 74.49 52557.25 88888.00 2008-04-20 22:23:17.902 111 18262.72 74.51 52557.33 88888.00 2008-04-20 22:23:18.402 111 18262.73 74.57 52557.34 88888.00 2008-04-20 22:23:18.902 111 18262.71 74.55 52557.47 88888.00 2008-04-20 22:23:19.402 111 18262.73 74.51 52557.36 88888.00 2008-04-20 22:23:19.902 111 18262.70 74.44 52557.35 88888.00 2008-04-20 22:23:20.402 111 18262.76 74.46 52557.40 88888.00 2008-04-20 22:23:20.902 111 18262.74 74.44 52557.40 88888.00 2008-04-20 22:23:21.402 111 18262.79 74.48 52557.43 88888.00 2008-04-20 22:23:21.902 111 18262.66 74.45 52557.37 88888.00 2008-04-20 22:23:22.402 111 18262.55 74.37 52557.44 88888.00 2008-04-20 22:23:22.902 111 18262.61 74.45 52557.43 88888.00 2008-04-20 22:23:23.402 111 18262.71 74.55 52557.41 88888.00 2008-04-20 22:23:23.902 111 18262.63 74.57 52557.31 88888.00 2008-04-20 22:23:24.402 111 18262.50 74.55 52557.25 88888.00 2008-04-20 22:23:24.902 111 18262.56 74.47 52557.23 88888.00 2008-04-20 22:23:25.402 111 18262.55 74.49 52557.18 88888.00 2008-04-20 22:23:25.902 111 18262.65 74.57 52557.11 88888.00 2008-04-20 22:23:26.402 111 18262.61 74.57 52557.07 88888.00 2008-04-20 22:23:26.902 111 18262.74 74.49 52557.16 88888.00 2008-04-20 22:23:27.402 111 18262.83 74.43 52557.13 88888.00 2008-04-20 22:23:27.902 111 18262.73 74.45 52557.29 88888.00 2008-04-20 22:23:28.402 111 18262.55 74.29 52557.27 88888.00 2008-04-20 22:23:28.902 111 18262.60 74.14 52557.11 88888.00 2008-04-20 22:23:29.402 111 18262.41 74.12 52557.12 88888.00 2008-04-20 22:23:29.902 111 18262.52 74.13 52557.13 88888.00 2008-04-20 22:23:30.402 111 18262.70 74.12 52557.16 88888.00 2008-04-20 22:23:30.902 111 18262.78 74.23 52557.11 88888.00 2008-04-20 22:23:31.402 111 18262.75 74.46 52557.02 88888.00 2008-04-20 22:23:31.902 111 18262.59 74.51 52557.09 88888.00 2008-04-20 22:23:32.402 111 18262.57 74.36 52557.20 88888.00 2008-04-20 22:23:32.902 111 18262.71 74.41 52557.30 88888.00 2008-04-20 22:23:33.402 111 18262.63 74.50 52557.35 88888.00 2008-04-20 22:23:33.902 111 18262.52 74.44 52557.31 88888.00 2008-04-20 22:23:34.402 111 18262.53 74.30 52557.29 88888.00 2008-04-20 22:23:34.902 111 18262.62 74.28 52557.23 88888.00 2008-04-20 22:23:35.402 111 18262.55 74.28 52557.19 88888.00 2008-04-20 22:23:35.902 111 18262.35 74.25 52557.37 88888.00 2008-04-20 22:23:36.402 111 18262.28 74.24 52557.45 88888.00 2008-04-20 22:23:36.902 111 18262.39 74.24 52557.39 88888.00 2008-04-20 22:23:37.402 111 18262.54 74.25 52557.36 88888.00 2008-04-20 22:23:37.902 111 18262.50 74.30 52557.44 88888.00 2008-04-20 22:23:38.402 111 18262.37 74.45 52557.45 88888.00 2008-04-20 22:23:38.902 111 18262.35 74.50 52557.47 88888.00 2008-04-20 22:23:39.402 111 18262.37 74.48 52557.48 88888.00 2008-04-20 22:23:39.902 111 18262.43 74.37 52557.40 88888.00 2008-04-20 22:23:40.402 111 18262.38 74.36 52557.41 88888.00 2008-04-20 22:23:40.902 111 18262.40 74.33 52557.48 88888.00 2008-04-20 22:23:41.402 111 18262.41 74.35 52557.56 88888.00 2008-04-20 22:23:41.902 111 18262.30 74.45 52557.32 88888.00 2008-04-20 22:23:42.402 111 18262.37 74.44 52557.30 88888.00 2008-04-20 22:23:42.902 111 18262.48 74.47 52557.33 88888.00 2008-04-20 22:23:43.402 111 18262.51 74.52 52557.27 88888.00 2008-04-20 22:23:43.902 111 18262.27 74.50 52557.37 88888.00 2008-04-20 22:23:44.402 111 18262.34 74.39 52557.36 88888.00 2008-04-20 22:23:44.902 111 18262.38 74.52 52557.27 88888.00 2008-04-20 22:23:45.402 111 18262.45 74.55 52557.25 88888.00 2008-04-20 22:23:45.902 111 18262.38 74.57 52557.32 88888.00 2008-04-20 22:23:46.402 111 18262.24 74.61 52557.40 88888.00 2008-04-20 22:23:46.902 111 18262.25 74.58 52557.33 88888.00 2008-04-20 22:23:47.402 111 18262.40 74.57 52557.22 88888.00 2008-04-20 22:23:47.902 111 18262.18 74.62 52557.19 88888.00 2008-04-20 22:23:48.402 111 18262.11 74.59 52557.13 88888.00 2008-04-20 22:23:48.902 111 18262.18 74.52 52557.16 88888.00 2008-04-20 22:23:49.402 111 18262.34 74.50 52557.14 88888.00 2008-04-20 22:23:49.902 111 18262.37 74.54 52557.24 88888.00 2008-04-20 22:23:50.402 111 18262.32 74.54 52557.30 88888.00 2008-04-20 22:23:50.902 111 18262.34 74.53 52557.29 88888.00 2008-04-20 22:23:51.402 111 18262.33 74.50 52557.35 88888.00 2008-04-20 22:23:51.902 111 18262.42 74.52 52557.34 88888.00 2008-04-20 22:23:52.402 111 18262.45 74.50 52557.32 88888.00 2008-04-20 22:23:52.902 111 18262.31 74.51 52557.37 88888.00 2008-04-20 22:23:53.402 111 18262.38 74.54 52557.39 88888.00 2008-04-20 22:23:53.902 111 18262.43 74.54 52557.37 88888.00 2008-04-20 22:23:54.402 111 18262.55 74.62 52557.24 88888.00 2008-04-20 22:23:54.902 111 18262.46 74.69 52557.25 88888.00 2008-04-20 22:23:55.402 111 18262.31 74.69 52557.23 88888.00 2008-04-20 22:23:55.902 111 18262.29 74.59 52557.30 88888.00 2008-04-20 22:23:56.402 111 18262.30 74.63 52557.35 88888.00 2008-04-20 22:23:56.902 111 18262.39 74.62 52557.25 88888.00 2008-04-20 22:23:57.402 111 18262.31 74.57 52557.16 88888.00 2008-04-20 22:23:57.902 111 18262.14 74.56 52557.14 88888.00 2008-04-20 22:23:58.402 111 18262.07 74.52 52557.20 88888.00 2008-04-20 22:23:58.902 111 18262.06 74.52 52557.17 88888.00 2008-04-20 22:23:59.402 111 18261.98 74.55 52557.09 88888.00 2008-04-20 22:23:59.902 111 18262.01 74.52 52557.14 88888.00 2008-04-20 22:24:00.402 111 18262.07 74.48 52557.12 88888.00 2008-04-20 22:24:00.902 111 18262.10 74.49 52557.19 88888.00 2008-04-20 22:24:01.402 111 18262.07 74.47 52557.35 88888.00 2008-04-20 22:24:01.902 111 18262.11 74.51 52557.28 88888.00 2008-04-20 22:24:02.402 111 18261.98 74.51 52557.34 88888.00 2008-04-20 22:24:02.902 111 18261.98 74.49 52557.41 88888.00 2008-04-20 22:24:03.402 111 18261.97 74.55 52557.33 88888.00 2008-04-20 22:24:03.902 111 18262.02 74.65 52557.30 88888.00 2008-04-20 22:24:04.402 111 18262.14 74.57 52557.31 88888.00 2008-04-20 22:24:04.902 111 18262.22 74.52 52557.32 88888.00 2008-04-20 22:24:05.402 111 18262.34 74.52 52557.20 88888.00 2008-04-20 22:24:05.902 111 18262.25 74.52 52557.17 88888.00 2008-04-20 22:24:06.402 111 18262.13 74.56 52557.14 88888.00 2008-04-20 22:24:06.902 111 18262.17 74.58 52557.18 88888.00 2008-04-20 22:24:07.402 111 18262.17 74.62 52557.14 88888.00 2008-04-20 22:24:07.902 111 18262.09 74.66 52557.24 88888.00 2008-04-20 22:24:08.402 111 18262.10 74.55 52557.22 88888.00 2008-04-20 22:24:08.902 111 18262.03 74.48 52557.14 88888.00 2008-04-20 22:24:09.402 111 18262.10 74.42 52557.02 88888.00 2008-04-20 22:24:09.902 111 18262.22 74.43 52557.09 88888.00 2008-04-20 22:24:10.402 111 18262.11 74.41 52557.14 88888.00 2008-04-20 22:24:10.902 111 18261.98 74.50 52557.12 88888.00 2008-04-20 22:24:11.402 111 18261.97 74.57 52557.19 88888.00 2008-04-20 22:24:11.902 111 18261.81 74.55 52557.12 88888.00 2008-04-20 22:24:12.402 111 18261.89 74.57 52557.25 88888.00 2008-04-20 22:24:12.902 111 18261.94 74.56 52557.33 88888.00 2008-04-20 22:24:13.402 111 18261.77 74.55 52557.22 88888.00 2008-04-20 22:24:13.902 111 18261.72 74.66 52557.14 88888.00 2008-04-20 22:24:14.402 111 18261.88 74.67 52557.21 88888.00 2008-04-20 22:24:14.902 111 18261.94 74.63 52557.22 88888.00 2008-04-20 22:24:15.402 111 18261.90 74.62 52557.25 88888.00 2008-04-20 22:24:15.902 111 18262.00 74.61 52557.27 88888.00 2008-04-20 22:24:16.402 111 18262.06 74.68 52557.16 88888.00 2008-04-20 22:24:16.902 111 18262.20 74.65 52557.12 88888.00 2008-04-20 22:24:17.402 111 18262.17 74.62 52557.12 88888.00 2008-04-20 22:24:17.902 111 18262.07 74.55 52557.12 88888.00 2008-04-20 22:24:18.402 111 18262.02 74.51 52557.11 88888.00 2008-04-20 22:24:18.902 111 18261.97 74.52 52557.10 88888.00 2008-04-20 22:24:19.402 111 18262.00 74.43 52557.07 88888.00 2008-04-20 22:24:19.902 111 18262.05 74.39 52557.11 88888.00 2008-04-20 22:24:20.402 111 18262.06 74.42 52557.24 88888.00 2008-04-20 22:24:20.902 111 18262.17 74.38 52557.16 88888.00 2008-04-20 22:24:21.402 111 18262.16 74.41 52557.08 88888.00 2008-04-20 22:24:21.902 111 18262.11 74.50 52557.08 88888.00 2008-04-20 22:24:22.402 111 18261.98 74.53 52557.05 88888.00 2008-04-20 22:24:22.902 111 18261.99 74.61 52557.07 88888.00 2008-04-20 22:24:23.399 111 18261.91 74.58 52557.10 88888.00 2008-04-20 22:24:23.909 111 18261.90 74.59 52557.18 88888.00 2008-04-20 22:24:24.409 111 18261.95 74.63 52557.22 88888.00 2008-04-20 22:24:24.909 111 18261.89 74.63 52557.22 88888.00 2008-04-20 22:24:25.409 111 18261.91 74.73 52557.24 88888.00 2008-04-20 22:24:25.909 111 18261.91 74.69 52557.25 88888.00 2008-04-20 22:24:26.409 111 18261.94 74.66 52557.20 88888.00 2008-04-20 22:24:26.909 111 18261.83 74.64 52557.17 88888.00 2008-04-20 22:24:27.409 111 18261.80 74.64 52557.19 88888.00 2008-04-20 22:24:27.909 111 18261.90 74.63 52557.23 88888.00 2008-04-20 22:24:28.409 111 18261.96 74.61 52557.07 88888.00 2008-04-20 22:24:28.909 111 18261.96 74.51 52556.96 88888.00 2008-04-20 22:24:29.409 111 18261.91 74.47 52557.02 88888.00 2008-04-20 22:24:29.909 111 18261.89 74.46 52557.05 88888.00 2008-04-20 22:24:30.409 111 18261.76 74.43 52557.12 88888.00 2008-04-20 22:24:30.909 111 18261.81 74.41 52557.22 88888.00 2008-04-20 22:24:31.409 111 18261.77 74.37 52557.24 88888.00 2008-04-20 22:24:31.909 111 18261.84 74.41 52557.13 88888.00 2008-04-20 22:24:32.409 111 18261.88 74.48 52557.21 88888.00 2008-04-20 22:24:32.909 111 18261.91 74.52 52557.28 88888.00 2008-04-20 22:24:33.409 111 18261.81 74.48 52557.28 88888.00 2008-04-20 22:24:33.909 111 18261.86 74.52 52557.40 88888.00 2008-04-20 22:24:34.409 111 18261.85 74.53 52557.32 88888.00 2008-04-20 22:24:34.909 111 18262.05 74.56 52557.28 88888.00 2008-04-20 22:24:35.409 111 18262.03 74.58 52557.25 88888.00 2008-04-20 22:24:35.909 111 18261.85 74.50 52557.30 88888.00 2008-04-20 22:24:36.409 111 18261.88 74.40 52557.32 88888.00 2008-04-20 22:24:36.909 111 18261.87 74.36 52557.24 88888.00 2008-04-20 22:24:37.409 111 18262.10 74.30 52557.14 88888.00 2008-04-20 22:24:37.909 111 18262.03 74.16 52557.16 88888.00 2008-04-20 22:24:38.409 111 18262.01 74.05 52557.07 88888.00 2008-04-20 22:24:38.909 111 18262.07 74.03 52556.94 88888.00 2008-04-20 22:24:39.409 111 18261.85 74.02 52556.88 88888.00 2008-04-20 22:24:39.909 111 18261.87 74.00 52556.99 88888.00 2008-04-20 22:24:40.409 111 18261.91 73.98 52556.97 88888.00 2008-04-20 22:24:40.909 111 18262.02 74.02 52557.05 88888.00 2008-04-20 22:24:41.409 111 18262.03 74.01 52557.06 88888.00 2008-04-20 22:24:41.909 111 18262.01 73.97 52556.97 88888.00 2008-04-20 22:24:42.409 111 18261.88 73.91 52557.11 88888.00 2008-04-20 22:24:42.909 111 18261.86 73.96 52557.23 88888.00 2008-04-20 22:24:43.409 111 18261.83 74.08 52557.19 88888.00 2008-04-20 22:24:43.909 111 18261.81 74.05 52557.22 88888.00 2008-04-20 22:24:44.409 111 18261.86 73.99 52557.18 88888.00 2008-04-20 22:24:44.909 111 18261.88 74.00 52557.13 88888.00 2008-04-20 22:24:45.409 111 18261.84 74.03 52556.99 88888.00 2008-04-20 22:24:45.909 111 18261.81 74.01 52557.00 88888.00 2008-04-20 22:24:46.409 111 18261.72 74.04 52557.04 88888.00 2008-04-20 22:24:46.909 111 18261.47 74.08 52557.12 88888.00 2008-04-20 22:24:47.409 111 18261.56 74.06 52557.10 88888.00 2008-04-20 22:24:47.909 111 18261.74 73.97 52557.01 88888.00 2008-04-20 22:24:48.409 111 18261.73 74.04 52557.04 88888.00 2008-04-20 22:24:48.909 111 18261.68 74.07 52557.05 88888.00 2008-04-20 22:24:49.409 111 18261.66 73.99 52556.98 88888.00 2008-04-20 22:24:49.909 111 18261.65 74.02 52557.07 88888.00 2008-04-20 22:24:50.409 111 18261.79 74.08 52557.10 88888.00 2008-04-20 22:24:50.909 111 18261.78 74.14 52557.05 88888.00 2008-04-20 22:24:51.409 111 18261.75 74.31 52557.04 88888.00 2008-04-20 22:24:51.909 111 18261.92 74.33 52557.04 88888.00 2008-04-20 22:24:52.409 111 18261.86 74.13 52557.05 88888.00 2008-04-20 22:24:52.909 111 18261.75 74.07 52556.96 88888.00 2008-04-20 22:24:53.409 111 18261.87 74.01 52557.01 88888.00 2008-04-20 22:24:53.909 111 18261.91 74.09 52556.95 88888.00 2008-04-20 22:24:54.409 111 18261.94 74.12 52556.91 88888.00 2008-04-20 22:24:54.909 111 18261.78 74.19 52556.96 88888.00 2008-04-20 22:24:55.409 111 18261.81 74.30 52556.89 88888.00 2008-04-20 22:24:55.909 111 18261.90 74.32 52557.02 88888.00 2008-04-20 22:24:56.409 111 18261.87 74.14 52557.05 88888.00 2008-04-20 22:24:56.909 111 18261.69 74.18 52557.01 88888.00 2008-04-20 22:24:57.409 111 18261.73 74.30 52556.97 88888.00 2008-04-20 22:24:57.909 111 18261.75 74.33 52556.89 88888.00 2008-04-20 22:24:58.409 111 18261.69 74.38 52556.79 88888.00 2008-04-20 22:24:58.909 111 18261.78 74.32 52556.97 88888.00 2008-04-20 22:24:59.409 111 18261.88 74.30 52557.06 88888.00 2008-04-20 22:24:59.909 111 18261.68 74.29 52556.96 88888.00 2008-04-20 22:25:00.409 111 18261.70 74.31 52556.83 88888.00 2008-04-20 22:25:00.909 111 18261.62 74.23 52556.88 88888.00 2008-04-20 22:25:01.409 111 18261.72 74.29 52556.96 88888.00 2008-04-20 22:25:01.909 111 18261.65 74.32 52557.09 88888.00 2008-04-20 22:25:02.409 111 18261.62 74.35 52557.17 88888.00 2008-04-20 22:25:02.909 111 18261.64 74.38 52557.16 88888.00 2008-04-20 22:25:03.409 111 18261.59 74.29 52557.12 88888.00 2008-04-20 22:25:03.909 111 18261.66 74.03 52557.07 88888.00 2008-04-20 22:25:04.409 111 18261.72 73.97 52556.98 88888.00 2008-04-20 22:25:04.909 111 18261.69 74.12 52556.93 88888.00 2008-04-20 22:25:05.409 111 18261.56 74.29 52556.89 88888.00 2008-04-20 22:25:05.909 111 18261.69 74.26 52556.95 88888.00 2008-04-20 22:25:06.409 111 18261.70 74.08 52557.00 88888.00 2008-04-20 22:25:06.909 111 18261.73 73.92 52557.06 88888.00 2008-04-20 22:25:07.409 111 18261.59 73.92 52557.12 88888.00 2008-04-20 22:25:07.909 111 18261.53 74.15 52557.08 88888.00 2008-04-20 22:25:08.409 111 18261.66 74.24 52556.96 88888.00 2008-04-20 22:25:08.909 111 18261.62 74.26 52557.00 88888.00 2008-04-20 22:25:09.409 111 18261.57 74.22 52556.95 88888.00 2008-04-20 22:25:09.909 111 18261.69 74.26 52556.96 88888.00 2008-04-20 22:25:10.409 111 18261.84 74.33 52556.89 88888.00 2008-04-20 22:25:10.909 111 18261.78 74.32 52556.95 88888.00 2008-04-20 22:25:11.409 111 18261.70 74.34 52556.91 88888.00 2008-04-20 22:25:11.909 111 18261.72 74.26 52556.88 88888.00 2008-04-20 22:25:12.409 111 18261.81 74.35 52556.89 88888.00 2008-04-20 22:25:12.909 111 18261.80 74.40 52556.93 88888.00 2008-04-20 22:25:13.409 111 18261.89 74.45 52556.96 88888.00 2008-04-20 22:25:13.909 111 18261.70 74.24 52557.05 88888.00 2008-04-20 22:25:14.409 111 18261.65 74.24 52556.99 88888.00 2008-04-20 22:25:14.909 111 18261.52 74.33 52557.00 88888.00 2008-04-20 22:25:15.409 111 18261.59 74.21 52557.05 88888.00 2008-04-20 22:25:15.909 111 18261.68 74.06 52557.17 88888.00 2008-04-20 22:25:16.409 111 18261.62 74.09 52557.11 88888.00 2008-04-20 22:25:16.909 111 18261.63 74.17 52557.06 88888.00 2008-04-20 22:25:17.409 111 18261.62 74.28 52557.10 88888.00 2008-04-20 22:25:17.909 111 18261.46 74.18 52557.05 88888.00 2008-04-20 22:25:18.409 111 18261.37 73.97 52556.96 88888.00 2008-04-20 22:25:18.909 111 18261.43 74.13 52556.91 88888.00 2008-04-20 22:25:19.409 111 18261.45 74.33 52556.90 88888.00 2008-04-20 22:25:19.909 111 18261.34 74.36 52556.89 88888.00 2008-04-20 22:25:20.409 111 18261.57 74.28 52556.97 88888.00 2008-04-20 22:25:20.909 111 18261.51 74.22 52557.06 88888.00 2008-04-20 22:25:21.409 111 18261.48 74.19 52557.01 88888.00 2008-04-20 22:25:21.909 111 18261.65 74.18 52557.07 88888.00 2008-04-20 22:25:22.409 111 18261.57 74.23 52557.09 88888.00 2008-04-20 22:25:22.909 111 18261.48 74.29 52557.06 88888.00 2008-04-20 22:25:23.409 111 18261.55 74.24 52556.88 88888.00 2008-04-20 22:25:23.909 111 18261.57 74.22 52556.85 88888.00 2008-04-20 22:25:24.409 111 18261.48 74.07 52556.90 88888.00 2008-04-20 22:25:24.909 111 18261.66 74.11 52556.95 88888.00 2008-04-20 22:25:25.409 111 18261.62 74.21 52556.94 88888.00 2008-04-20 22:25:25.909 111 18261.48 74.29 52556.95 88888.00 2008-04-20 22:25:26.409 111 18261.52 74.31 52556.99 88888.00 2008-04-20 22:25:26.909 111 18261.49 74.30 52557.04 88888.00 2008-04-20 22:25:27.409 111 18261.46 74.23 52556.98 88888.00 2008-04-20 22:25:27.909 111 18261.47 74.32 52556.95 88888.00 2008-04-20 22:25:28.409 111 18261.42 74.23 52556.98 88888.00 2008-04-20 22:25:28.909 111 18261.40 74.19 52557.04 88888.00 2008-04-20 22:25:29.409 111 18261.46 74.24 52557.07 88888.00 2008-04-20 22:25:29.909 111 18261.40 74.22 52557.04 88888.00 2008-04-20 22:25:30.409 111 18261.46 73.97 52556.99 88888.00 2008-04-20 22:25:30.909 111 18261.54 73.85 52557.00 88888.00 2008-04-20 22:25:31.409 111 18261.54 73.96 52556.91 88888.00 2008-04-20 22:25:31.909 111 18261.47 74.15 52556.89 88888.00 2008-04-20 22:25:32.409 111 18261.61 74.26 52556.95 88888.00 2008-04-20 22:25:32.909 111 18261.73 74.30 52557.01 88888.00 2008-04-20 22:25:33.409 111 18261.62 74.32 52557.04 88888.00 2008-04-20 22:25:33.909 111 18261.65 74.31 52556.95 88888.00 2008-04-20 22:25:34.409 111 18261.64 74.37 52556.96 88888.00 2008-04-20 22:25:34.909 111 18261.64 74.36 52556.96 88888.00 2008-04-20 22:25:35.409 111 18261.61 74.33 52557.05 88888.00 2008-04-20 22:25:35.909 111 18261.63 74.31 52557.09 88888.00 2008-04-20 22:25:36.409 111 18261.58 74.33 52556.97 88888.00 2008-04-20 22:25:36.909 111 18261.54 74.39 52557.04 88888.00 2008-04-20 22:25:37.409 111 18261.53 74.22 52557.11 88888.00 2008-04-20 22:25:37.909 111 18261.65 74.28 52556.97 88888.00 2008-04-20 22:25:38.409 111 18261.64 74.33 52556.94 88888.00 2008-04-20 22:25:38.909 111 18261.62 74.31 52556.91 88888.00 2008-04-20 22:25:39.409 111 18261.59 74.34 52556.83 88888.00 2008-04-20 22:25:39.909 111 18261.65 74.30 52556.87 88888.00 2008-04-20 22:25:40.409 111 18261.68 74.16 52556.95 88888.00 2008-04-20 22:25:40.909 111 18261.64 74.24 52556.98 88888.00 2008-04-20 22:25:41.409 111 18261.49 74.32 52556.95 88888.00 2008-04-20 22:25:41.909 111 18261.54 74.26 52556.75 88888.00 2008-04-20 22:25:42.409 111 18261.53 74.18 52556.69 88888.00 2008-04-20 22:25:42.909 111 18261.54 74.21 52556.78 88888.00 2008-04-20 22:25:43.409 111 18261.48 74.18 52556.93 88888.00 2008-04-20 22:25:43.909 111 18261.41 74.14 52556.90 88888.00 2008-04-20 22:25:44.409 111 18261.56 74.20 52556.86 88888.00 2008-04-20 22:25:44.909 111 18261.59 74.30 52556.81 88888.00 2008-04-20 22:25:45.409 111 18261.47 74.28 52556.81 88888.00 2008-04-20 22:25:45.909 111 18261.48 74.24 52556.79 88888.00 2008-04-20 22:25:46.409 111 18261.59 74.22 52556.83 88888.00 2008-04-20 22:25:46.909 111 18261.52 74.18 52556.82 88888.00 2008-04-20 22:25:47.409 111 18261.53 73.94 52556.89 88888.00 2008-04-20 22:25:47.909 111 18261.54 73.77 52556.79 88888.00 2008-04-20 22:25:48.409 111 18261.49 73.81 52556.85 88888.00 2008-04-20 22:25:48.909 111 18261.47 73.84 52556.84 88888.00 2008-04-20 22:25:49.409 111 18261.49 73.82 52556.82 88888.00 2008-04-20 22:25:49.909 111 18261.54 73.79 52556.79 88888.00 2008-04-20 22:25:50.409 111 18261.61 73.85 52556.87 88888.00 2008-04-20 22:25:50.909 111 18261.64 73.90 52556.89 88888.00 2008-04-20 22:25:51.409 111 18261.55 73.91 52556.76 88888.00 2008-04-20 22:25:51.909 111 18261.49 73.92 52556.61 88888.00 2008-04-20 22:25:52.409 111 18261.44 73.94 52556.62 88888.00 2008-04-20 22:25:52.909 111 18261.44 73.98 52556.70 88888.00 2008-04-20 22:25:53.409 111 18261.58 73.96 52556.62 88888.00 2008-04-20 22:25:53.909 111 18261.55 74.01 52556.62 88888.00 2008-04-20 22:25:54.409 111 18261.57 74.18 52556.60 88888.00 2008-04-20 22:25:54.909 111 18261.46 74.23 52556.62 88888.00 2008-04-20 22:25:55.409 111 18261.43 74.21 52556.59 88888.00 2008-04-20 22:25:55.909 111 18261.34 74.19 52556.66 88888.00 2008-04-20 22:25:56.409 111 18261.35 74.18 52556.75 88888.00 2008-04-20 22:25:56.909 111 18261.24 74.10 52556.81 88888.00 2008-04-20 22:25:57.409 111 18261.16 73.95 52556.76 88888.00 2008-04-20 22:25:57.909 111 18261.20 74.02 52556.71 88888.00 2008-04-20 22:25:58.409 111 18261.11 74.18 52556.60 88888.00 2008-04-20 22:25:58.909 111 18261.16 74.28 52556.40 88888.00 2008-04-20 22:25:59.409 111 18261.19 74.20 52556.42 88888.00 2008-04-20 22:25:59.909 111 18261.12 74.26 52556.58 88888.00 2008-04-20 22:26:00.409 111 18261.19 74.35 52556.62 88888.00 2008-04-20 22:26:00.909 111 18261.20 74.37 52556.72 88888.00 2008-04-20 22:26:01.409 111 18261.07 74.18 52556.69 88888.00 2008-04-20 22:26:01.909 111 18261.11 74.13 52556.60 88888.00 2008-04-20 22:26:02.409 111 18261.14 74.12 52556.66 88888.00 2008-04-20 22:26:02.909 111 18261.02 74.08 52556.63 88888.00 2008-04-20 22:26:03.409 111 18260.99 74.09 52556.55 88888.00 2008-04-20 22:26:03.909 111 18261.02 74.16 52556.53 88888.00 2008-04-20 22:26:04.409 111 18261.02 74.18 52556.61 88888.00 2008-04-20 22:26:04.909 111 18261.09 74.18 52556.65 88888.00 2008-04-20 22:26:05.409 111 18261.31 74.13 52556.77 88888.00 2008-04-20 22:26:05.909 111 18261.36 73.90 52556.79 88888.00 2008-04-20 22:26:06.409 111 18261.37 73.82 52556.84 88888.00 2008-04-20 22:26:06.909 111 18261.36 73.69 52556.93 88888.00 2008-04-20 22:26:07.409 111 18261.44 73.73 52556.81 88888.00 2008-04-20 22:26:07.909 111 18261.48 73.78 52556.74 88888.00 2008-04-20 22:26:08.409 111 18261.46 73.75 52556.81 88888.00 2008-04-20 22:26:08.909 111 18261.45 73.75 52556.67 88888.00 2008-04-20 22:26:09.409 111 18261.57 73.77 52556.66 88888.00 2008-04-20 22:26:09.909 111 18261.62 73.80 52556.63 88888.00 2008-04-20 22:26:10.409 111 18261.67 73.73 52556.64 88888.00 2008-04-20 22:26:10.909 111 18261.66 73.71 52556.74 88888.00 2008-04-20 22:26:11.409 111 18261.63 73.86 52556.63 88888.00 2008-04-20 22:26:11.909 111 18261.65 73.96 52556.63 88888.00 2008-04-20 22:26:12.409 111 18261.55 73.98 52556.60 88888.00 2008-04-20 22:26:12.909 111 18261.49 73.98 52556.64 88888.00 2008-04-20 22:26:13.409 111 18261.57 73.97 52556.74 88888.00 2008-04-20 22:26:13.909 111 18261.42 73.89 52556.76 88888.00 2008-04-20 22:26:14.409 111 18261.37 73.94 52556.65 88888.00 2008-04-20 22:26:14.909 111 18261.41 73.90 52556.58 88888.00 2008-04-20 22:26:15.409 111 18261.53 73.76 52556.51 88888.00 2008-04-20 22:26:15.909 111 18261.48 73.74 52556.58 88888.00 2008-04-20 22:26:16.409 111 18261.40 73.78 52556.65 88888.00 2008-04-20 22:26:16.909 111 18261.31 73.99 52556.47 88888.00 2008-04-20 22:26:17.409 111 18261.46 74.02 52556.48 88888.00 2008-04-20 22:26:17.909 111 18261.53 73.97 52556.59 88888.00 2008-04-20 22:26:18.409 111 18261.49 73.97 52556.66 88888.00 2008-04-20 22:26:18.909 111 18261.43 73.97 52556.56 88888.00 2008-04-20 22:26:19.409 111 18261.41 74.02 52556.58 88888.00 2008-04-20 22:26:19.909 111 18261.37 74.16 52556.47 88888.00 2008-04-20 22:26:20.409 111 18261.34 74.13 52556.50 88888.00 2008-04-20 22:26:20.909 111 18261.33 74.06 52556.51 88888.00 2008-04-20 22:26:21.409 111 18261.31 74.08 52556.54 88888.00 2008-04-20 22:26:21.909 111 18261.29 74.15 52556.61 88888.00 2008-04-20 22:26:22.409 111 18261.33 74.18 52556.62 88888.00 2008-04-20 22:26:22.909 111 18261.52 74.21 52556.60 88888.00 2008-04-20 22:26:23.409 111 18261.48 74.23 52556.59 88888.00 2008-04-20 22:26:23.909 111 18261.47 74.29 52556.53 88888.00 2008-04-20 22:26:24.409 111 18261.47 74.24 52556.59 88888.00 2008-04-20 22:26:24.909 111 18261.45 74.21 52556.67 88888.00 2008-04-20 22:26:25.409 111 18261.49 74.19 52556.75 88888.00 2008-04-20 22:26:25.909 111 18261.56 74.22 52556.70 88888.00 2008-04-20 22:26:26.409 111 18261.58 74.12 52556.61 88888.00 2008-04-20 22:26:26.909 111 18261.61 74.08 52556.76 88888.00 2008-04-20 22:26:27.409 111 18261.65 74.15 52556.85 88888.00 2008-04-20 22:26:27.909 111 18261.67 74.17 52556.76 88888.00 2008-04-20 22:26:28.409 111 18261.65 74.12 52556.65 88888.00 2008-04-20 22:26:28.909 111 18261.57 74.08 52556.56 88888.00 2008-04-20 22:26:29.409 111 18261.41 74.13 52556.55 88888.00 2008-04-20 22:26:29.909 111 18261.34 74.15 52556.52 88888.00 2008-04-20 22:26:30.409 111 18261.40 74.06 52556.66 88888.00 2008-04-20 22:26:30.909 111 18261.36 74.02 52556.78 88888.00 2008-04-20 22:26:31.409 111 18261.44 73.98 52556.84 88888.00 2008-04-20 22:26:31.909 111 18261.58 73.98 52556.75 88888.00 2008-04-20 22:26:32.409 111 18261.59 74.03 52556.56 88888.00 2008-04-20 22:26:32.909 111 18261.72 74.03 52556.48 88888.00 2008-04-20 22:26:33.409 111 18261.62 73.99 52556.32 88888.00 2008-04-20 22:26:33.909 111 18261.46 74.00 52556.52 88888.00 2008-04-20 22:26:34.409 111 18261.49 74.00 52556.69 88888.00 2008-04-20 22:26:34.909 111 18261.56 74.02 52556.67 88888.00 2008-04-20 22:26:35.409 111 18261.47 74.03 52556.61 88888.00 2008-04-20 22:26:35.909 111 18261.65 74.11 52556.50 88888.00 2008-04-20 22:26:36.409 111 18261.51 74.13 52556.52 88888.00 2008-04-20 22:26:36.909 111 18261.41 74.05 52556.55 88888.00 2008-04-20 22:26:37.409 111 18261.44 73.99 52556.63 88888.00 2008-04-20 22:26:37.909 111 18261.34 74.04 52556.60 88888.00 2008-04-20 22:26:38.409 111 18261.27 74.03 52556.54 88888.00 2008-04-20 22:26:38.909 111 18261.18 74.07 52556.55 88888.00 2008-04-20 22:26:39.409 111 18261.31 74.08 52556.54 88888.00 2008-04-20 22:26:39.909 111 18261.33 74.09 52556.59 88888.00 2008-04-20 22:26:40.409 111 18261.38 74.10 52556.58 88888.00 2008-04-20 22:26:40.909 111 18261.45 74.10 52556.50 88888.00 2008-04-20 22:26:41.409 111 18261.53 74.05 52556.60 88888.00 2008-04-20 22:26:41.909 111 18261.37 74.05 52556.55 88888.00 2008-04-20 22:26:42.409 111 18261.24 74.13 52556.56 88888.00 2008-04-20 22:26:42.909 111 18261.32 74.16 52556.56 88888.00 2008-04-20 22:26:43.409 111 18261.55 74.19 52556.55 88888.00 2008-04-20 22:26:43.909 111 18261.46 74.28 52556.43 88888.00 2008-04-20 22:26:44.409 111 18261.44 74.30 52556.46 88888.00 2008-04-20 22:26:44.909 111 18261.33 74.32 52556.58 88888.00 2008-04-20 22:26:45.409 111 18261.30 74.21 52556.61 88888.00 2008-04-20 22:26:45.909 111 18261.22 74.22 52556.67 88888.00 2008-04-20 22:26:46.409 111 18261.25 74.31 52556.65 88888.00 2008-04-20 22:26:46.909 111 18261.27 74.29 52556.52 88888.00 2008-04-20 22:26:47.409 111 18261.27 74.35 52556.44 88888.00 2008-04-20 22:26:47.909 111 18261.11 74.38 52556.50 88888.00 2008-04-20 22:26:48.409 111 18261.13 74.32 52556.56 88888.00 2008-04-20 22:26:48.909 111 18261.33 74.31 52556.64 88888.00 2008-04-20 22:26:49.409 111 18261.49 74.26 52556.62 88888.00 2008-04-20 22:26:49.909 111 18261.53 74.23 52556.58 88888.00 2008-04-20 22:26:50.409 111 18261.43 74.33 52556.56 88888.00 2008-04-20 22:26:50.909 111 18261.31 74.40 52556.44 88888.00 2008-04-20 22:26:51.409 111 18261.37 74.34 52556.35 88888.00 2008-04-20 22:26:51.909 111 18261.37 74.22 52556.46 88888.00 2008-04-20 22:26:52.409 111 18261.27 74.16 52556.61 88888.00 2008-04-20 22:26:52.909 111 18261.29 74.20 52556.54 88888.00 2008-04-20 22:26:53.409 111 18261.36 74.24 52556.49 88888.00 2008-04-20 22:26:53.909 111 18261.40 74.28 52556.53 88888.00 2008-04-20 22:26:54.409 111 18261.31 74.11 52556.73 88888.00 2008-04-20 22:26:54.909 111 18261.41 74.15 52556.72 88888.00 2008-04-20 22:26:55.409 111 18261.44 74.24 52556.62 88888.00 2008-04-20 22:26:55.909 111 18261.37 74.29 52556.56 88888.00 2008-04-20 22:26:56.409 111 18261.30 74.32 52556.61 88888.00 2008-04-20 22:26:56.909 111 18261.49 74.34 52556.61 88888.00 2008-04-20 22:26:57.409 111 18261.55 74.33 52556.51 88888.00 2008-04-20 22:26:57.909 111 18261.56 74.33 52556.46 88888.00 2008-04-20 22:26:58.409 111 18261.56 74.43 52556.46 88888.00 2008-04-20 22:26:58.909 111 18261.62 74.45 52556.39 88888.00 2008-04-20 22:26:59.409 111 18261.54 74.38 52556.46 88888.00 2008-04-20 22:26:59.909 111 18261.52 74.41 52556.44 88888.00 2008-04-20 22:27:00.409 111 18261.55 74.42 52556.54 88888.00 2008-04-20 22:27:00.909 111 18261.55 74.40 52556.58 88888.00 2008-04-20 22:27:01.409 111 18261.55 74.37 52556.58 88888.00 2008-04-20 22:27:01.909 111 18261.66 74.37 52556.48 88888.00 2008-04-20 22:27:02.409 111 18261.74 74.30 52556.60 88888.00 2008-04-20 22:27:02.909 111 18261.72 74.36 52556.63 88888.00 2008-04-20 22:27:03.409 111 18261.61 74.40 52556.69 88888.00 2008-04-20 22:27:03.909 111 18261.54 74.42 52556.71 88888.00 2008-04-20 22:27:04.409 111 18261.55 74.48 52556.76 88888.00 2008-04-20 22:27:04.909 111 18261.46 74.46 52556.82 88888.00 2008-04-20 22:27:05.409 111 18261.47 74.38 52556.76 88888.00 2008-04-20 22:27:05.909 111 18261.49 74.36 52556.75 88888.00 2008-04-20 22:27:06.409 111 18261.55 74.40 52556.74 88888.00 2008-04-20 22:27:06.909 111 18261.55 74.44 52556.76 88888.00 2008-04-20 22:27:07.409 111 18261.51 74.41 52556.78 88888.00 2008-04-20 22:27:07.909 111 18261.47 74.39 52556.75 88888.00 2008-04-20 22:27:08.409 111 18261.49 74.41 52556.74 88888.00 2008-04-20 22:27:08.909 111 18261.57 74.45 52556.70 88888.00 2008-04-20 22:27:09.409 111 18261.55 74.42 52556.76 88888.00 2008-04-20 22:27:09.909 111 18261.61 74.45 52556.72 88888.00 2008-04-20 22:27:10.409 111 18261.68 74.41 52556.73 88888.00 2008-04-20 22:27:10.909 111 18261.78 74.36 52556.81 88888.00 2008-04-20 22:27:11.409 111 18261.86 74.31 52556.75 88888.00 2008-04-20 22:27:11.909 111 18261.84 74.25 52556.67 88888.00 2008-04-20 22:27:12.409 111 18261.88 74.18 52556.60 88888.00 2008-04-20 22:27:12.909 111 18261.87 74.18 52556.70 88888.00 2008-04-20 22:27:13.409 111 18261.89 74.23 52556.62 88888.00 2008-04-20 22:27:13.909 111 18261.87 74.23 52556.66 88888.00 2008-04-20 22:27:14.409 111 18261.79 74.31 52556.69 88888.00 2008-04-20 22:27:14.909 111 18261.90 74.37 52556.59 88888.00 2008-04-20 22:27:15.409 111 18261.98 74.26 52556.63 88888.00 2008-04-20 22:27:15.909 111 18261.88 74.26 52556.55 88888.00 2008-04-20 22:27:16.409 111 18261.83 74.33 52556.58 88888.00 2008-04-20 22:27:16.909 111 18261.70 74.28 52556.60 88888.00 2008-04-20 22:27:17.409 111 18261.85 74.31 52556.66 88888.00 2008-04-20 22:27:17.909 111 18261.80 74.29 52556.56 88888.00 2008-04-20 22:27:18.409 111 18261.69 74.31 52556.49 88888.00 2008-04-20 22:27:18.909 111 18261.64 74.34 52556.58 88888.00 2008-04-20 22:27:19.409 111 18261.57 74.28 52556.56 88888.00 2008-04-20 22:27:19.909 111 18261.59 74.31 52556.53 88888.00 2008-04-20 22:27:20.409 111 18261.41 74.39 52556.49 88888.00 2008-04-20 22:27:20.909 111 18261.48 74.32 52556.41 88888.00 2008-04-20 22:27:21.409 111 18261.56 74.34 52556.46 88888.00 2008-04-20 22:27:21.909 111 18261.56 74.34 52556.42 88888.00 2008-04-20 22:27:22.409 111 18261.68 74.26 52556.47 88888.00 2008-04-20 22:27:22.909 111 18261.72 74.30 52556.61 88888.00 2008-04-20 22:27:23.409 111 18261.72 74.24 52556.64 88888.00 2008-04-20 22:27:23.909 111 18261.76 74.22 52556.71 88888.00 2008-04-20 22:27:24.409 111 18261.68 74.22 52556.79 88888.00 2008-04-20 22:27:24.909 111 18261.72 74.26 52556.87 88888.00 2008-04-20 22:27:25.409 111 18261.62 74.34 52556.81 88888.00 2008-04-20 22:27:25.909 111 18261.67 74.38 52556.81 88888.00 2008-04-20 22:27:26.409 111 18261.72 74.38 52556.76 88888.00 2008-04-20 22:27:26.909 111 18261.70 74.37 52556.71 88888.00 2008-04-20 22:27:27.409 111 18261.88 74.37 52556.70 88888.00 2008-04-20 22:27:27.909 111 18261.83 74.45 52556.63 88888.00 2008-04-20 22:27:28.409 111 18261.79 74.41 52556.59 88888.00 2008-04-20 22:27:28.909 111 18261.92 74.31 52556.69 88888.00 2008-04-20 22:27:29.409 111 18262.05 74.34 52556.65 88888.00 2008-04-20 22:27:29.909 111 18261.89 74.38 52556.50 88888.00 2008-04-20 22:27:30.409 111 18261.81 74.41 52556.49 88888.00 2008-04-20 22:27:30.909 111 18261.81 74.44 52556.37 88888.00 2008-04-20 22:27:31.409 111 18261.81 74.35 52556.44 88888.00 2008-04-20 22:27:31.909 111 18261.75 74.39 52556.50 88888.00 2008-04-20 22:27:32.409 111 18261.78 74.48 52556.48 88888.00 2008-04-20 22:27:32.909 111 18261.65 74.49 52556.56 88888.00 2008-04-20 22:27:33.409 111 18261.79 74.41 52556.50 88888.00 2008-04-20 22:27:33.909 111 18261.87 74.23 52556.65 88888.00 2008-04-20 22:27:34.409 111 18261.88 74.14 52556.66 88888.00 2008-04-20 22:27:34.909 111 18261.91 74.32 52556.53 88888.00 2008-04-20 22:27:35.409 111 18261.89 74.41 52556.53 88888.00 2008-04-20 22:27:35.909 111 18261.91 74.46 52556.46 88888.00 2008-04-20 22:27:36.409 111 18261.95 74.49 52556.44 88888.00 2008-04-20 22:27:36.909 111 18261.97 74.47 52556.48 88888.00 2008-04-20 22:27:37.409 111 18261.91 74.51 52556.52 88888.00 2008-04-20 22:27:37.909 111 18261.90 74.53 52556.49 88888.00 2008-04-20 22:27:38.409 111 18262.05 74.50 52556.43 88888.00 2008-04-20 22:27:38.909 111 18261.99 74.43 52556.46 88888.00 2008-04-20 22:27:39.409 111 18261.92 74.35 52556.50 88888.00 2008-04-20 22:27:39.909 111 18261.78 74.26 52556.43 88888.00 2008-04-20 22:27:40.409 111 18261.80 74.29 52556.51 88888.00 2008-04-20 22:27:40.909 111 18261.85 74.33 52556.60 88888.00 2008-04-20 22:27:41.409 111 18261.94 74.43 52556.42 88888.00 2008-04-20 22:27:41.909 111 18261.87 74.42 52556.35 88888.00 2008-04-20 22:27:42.409 111 18261.91 74.44 52556.47 88888.00 2008-04-20 22:27:42.909 111 18261.89 74.49 52556.54 88888.00 2008-04-20 22:27:43.409 111 18261.86 74.52 52556.58 88888.00 2008-04-20 22:27:43.909 111 18261.86 74.49 52556.61 88888.00 2008-04-20 22:27:44.409 111 18261.87 74.52 52556.58 88888.00 2008-04-20 22:27:44.909 111 18261.94 74.58 52556.60 88888.00 2008-04-20 22:27:45.409 111 18261.95 74.55 52556.55 88888.00 2008-04-20 22:27:45.909 111 18261.94 74.52 52556.47 88888.00 2008-04-20 22:27:46.409 111 18261.95 74.51 52556.51 88888.00 2008-04-20 22:27:46.909 111 18261.95 74.49 52556.50 88888.00 2008-04-20 22:27:47.409 111 18261.85 74.49 52556.53 88888.00 2008-04-20 22:27:47.909 111 18261.91 74.46 52556.55 88888.00 2008-04-20 22:27:48.409 111 18261.92 74.43 52556.52 88888.00 2008-04-20 22:27:48.909 111 18261.96 74.35 52556.53 88888.00 2008-04-20 22:27:49.409 111 18261.96 74.39 52556.50 88888.00 2008-04-20 22:27:49.909 111 18262.14 74.45 52556.46 88888.00 2008-04-20 22:27:50.409 111 18262.30 74.45 52556.54 88888.00 2008-04-20 22:27:50.909 111 18262.17 74.36 52556.49 88888.00 2008-04-20 22:27:51.409 111 18262.01 74.24 52556.53 88888.00 2008-04-20 22:27:51.909 111 18261.88 74.32 52556.51 88888.00 2008-04-20 22:27:52.409 111 18261.95 74.51 52556.40 88888.00 2008-04-20 22:27:52.909 111 18261.94 74.56 52556.42 88888.00 2008-04-20 22:27:53.409 111 18262.00 74.54 52556.49 88888.00 2008-04-20 22:27:53.909 111 18262.00 74.53 52556.52 88888.00 2008-04-20 22:27:54.409 111 18262.01 74.62 52556.46 88888.00 2008-04-20 22:27:54.909 111 18261.96 74.49 52556.53 88888.00 2008-04-20 22:27:55.409 111 18262.05 74.35 52556.52 88888.00 2008-04-20 22:27:55.909 111 18262.00 74.47 52556.53 88888.00 2008-04-20 22:27:56.409 111 18261.90 74.49 52556.49 88888.00 2008-04-20 22:27:56.909 111 18261.92 74.55 52556.44 88888.00 2008-04-20 22:27:57.409 111 18261.91 74.59 52556.36 88888.00 2008-04-20 22:27:57.909 111 18261.98 74.61 52556.41 88888.00 2008-04-20 22:27:58.409 111 18262.07 74.64 52556.53 88888.00 2008-04-20 22:27:58.909 111 18261.91 74.58 52556.59 88888.00 2008-04-20 22:27:59.409 111 18261.94 74.56 52556.54 88888.00 2008-04-20 22:27:59.909 111 18261.86 74.52 52556.46 88888.00 2008-04-20 22:28:00.409 111 18261.92 74.52 52556.40 88888.00 2008-04-20 22:28:00.909 111 18261.84 74.47 52556.49 88888.00 2008-04-20 22:28:01.409 111 18261.92 74.32 52556.56 88888.00 2008-04-20 22:28:01.909 111 18261.94 74.34 52556.69 88888.00 2008-04-20 22:28:02.409 111 18261.92 74.53 52556.56 88888.00 2008-04-20 22:28:02.909 111 18261.83 74.53 52556.54 88888.00 2008-04-20 22:28:03.409 111 18261.87 74.50 52556.63 88888.00 2008-04-20 22:28:03.909 111 18261.94 74.46 52556.64 88888.00 2008-04-20 22:28:04.409 111 18262.11 74.44 52556.63 88888.00 2008-04-20 22:28:04.909 111 18262.21 74.49 52556.66 88888.00 2008-04-20 22:28:05.409 111 18262.14 74.52 52556.67 88888.00 2008-04-20 22:28:05.909 111 18262.18 74.57 52556.59 88888.00 2008-04-20 22:28:06.409 111 18262.14 74.58 52556.53 88888.00 2008-04-20 22:28:06.909 111 18262.01 74.48 52556.52 88888.00 2008-04-20 22:28:07.409 111 18262.17 74.47 52556.42 88888.00 2008-04-20 22:28:07.909 111 18262.20 74.48 52556.50 88888.00 2008-04-20 22:28:08.409 111 18262.06 74.46 52556.46 88888.00 2008-04-20 22:28:08.909 111 18262.07 74.50 52556.53 88888.00 2008-04-20 22:28:09.409 111 18262.21 74.43 52556.70 88888.00 2008-04-20 22:28:09.909 111 18262.09 74.52 52556.71 88888.00 2008-04-20 22:28:10.409 111 18262.06 74.54 52556.70 88888.00 2008-04-20 22:28:10.909 111 18262.11 74.55 52556.69 88888.00 2008-04-20 22:28:11.409 111 18262.03 74.59 52556.62 88888.00 2008-04-20 22:28:11.909 111 18261.99 74.54 52556.54 88888.00 2008-04-20 22:28:12.409 111 18262.23 74.58 52556.56 88888.00 2008-04-20 22:28:12.909 111 18262.10 74.55 52556.64 88888.00 2008-04-20 22:28:13.409 111 18262.10 74.62 52556.56 88888.00 2008-04-20 22:28:13.909 111 18262.13 74.62 52556.58 88888.00 2008-04-20 22:28:14.409 111 18262.17 74.61 52556.42 88888.00 2008-04-20 22:28:14.909 111 18262.25 74.65 52556.40 88888.00 2008-04-20 22:28:15.409 111 18262.25 74.65 52556.39 88888.00 2008-04-20 22:28:15.909 111 18262.31 74.50 52556.39 88888.00 2008-04-20 22:28:16.409 111 18262.33 74.28 52556.29 88888.00 2008-04-20 22:28:16.909 111 18262.30 74.23 52556.31 88888.00 2008-04-20 22:28:17.409 111 18262.25 74.42 52556.54 88888.00 2008-04-20 22:28:17.909 111 18262.17 74.49 52556.72 88888.00 2008-04-20 22:28:18.409 111 18262.17 74.47 52556.74 88888.00 2008-04-20 22:28:18.909 111 18262.28 74.49 52556.62 88888.00 2008-04-20 22:28:19.409 111 18262.27 74.44 52556.72 88888.00 2008-04-20 22:28:19.909 111 18262.33 74.47 52556.70 88888.00 2008-04-20 22:28:20.409 111 18262.19 74.28 52556.55 88888.00 2008-04-20 22:28:20.909 111 18262.24 74.14 52556.50 88888.00 2008-04-20 22:28:21.409 111 18262.24 74.23 52556.58 88888.00 2008-04-20 22:28:21.909 111 18262.19 74.28 52556.62 88888.00 2008-04-20 22:28:22.409 111 18262.17 74.35 52556.63 88888.00 2008-04-20 22:28:22.909 111 18262.21 74.31 52556.54 88888.00 2008-04-20 22:28:23.409 111 18262.24 74.34 52556.66 88888.00 2008-04-20 22:28:23.909 111 18262.19 74.36 52556.63 88888.00 2008-04-20 22:28:24.409 111 18262.14 74.38 52556.58 88888.00 2008-04-20 22:28:24.909 111 18262.08 74.42 52556.53 88888.00 2008-04-20 22:28:25.409 111 18262.14 74.38 52556.56 88888.00 2008-04-20 22:28:25.909 111 18262.19 74.42 52556.63 88888.00 2008-04-20 22:28:26.409 111 18262.06 74.45 52556.56 88888.00 2008-04-20 22:28:26.909 111 18262.13 74.49 52556.54 88888.00 2008-04-20 22:28:27.409 111 18262.20 74.46 52556.59 88888.00 2008-04-20 22:28:27.909 111 18262.39 74.45 52556.64 88888.00 2008-04-20 22:28:28.409 111 18262.27 74.43 52556.62 88888.00 2008-04-20 22:28:28.909 111 18262.18 74.33 52556.69 88888.00 2008-04-20 22:28:29.409 111 18262.17 74.29 52556.73 88888.00 2008-04-20 22:28:29.909 111 18262.11 74.30 52556.62 88888.00 2008-04-20 22:28:30.409 111 18262.20 74.33 52556.64 88888.00 2008-04-20 22:28:30.909 111 18262.32 74.34 52556.62 88888.00 2008-04-20 22:28:31.409 111 18262.22 74.36 52556.67 88888.00 2008-04-20 22:28:31.909 111 18262.05 74.15 52556.77 88888.00 2008-04-20 22:28:32.409 111 18262.10 74.21 52556.75 88888.00 2008-04-20 22:28:32.909 111 18262.10 74.26 52556.86 88888.00 2008-04-20 22:28:33.409 111 18262.11 74.24 52556.72 88888.00 2008-04-20 22:28:33.909 111 18262.13 74.15 52556.75 88888.00 2008-04-20 22:28:34.409 111 18262.10 74.22 52556.63 88888.00 2008-04-20 22:28:34.909 111 18262.13 74.31 52556.51 88888.00 2008-04-20 22:28:35.409 111 18262.21 74.35 52556.50 88888.00 2008-04-20 22:28:35.909 111 18262.28 74.39 52556.63 88888.00 2008-04-20 22:28:36.409 111 18262.32 74.41 52556.65 88888.00 2008-04-20 22:28:36.909 111 18262.29 74.41 52556.62 88888.00 2008-04-20 22:28:37.409 111 18262.28 74.33 52556.63 88888.00 2008-04-20 22:28:37.909 111 18262.25 74.37 52556.60 88888.00 2008-04-20 22:28:38.409 111 18262.43 74.36 52556.51 88888.00 2008-04-20 22:28:38.909 111 18262.43 74.49 52556.51 88888.00 2008-04-20 22:28:39.409 111 18262.22 74.48 52556.49 88888.00 2008-04-20 22:28:39.909 111 18262.12 74.45 52556.48 88888.00 2008-04-20 22:28:40.409 111 18262.30 74.42 52556.53 88888.00 2008-04-20 22:28:40.909 111 18262.31 74.35 52556.54 88888.00 2008-04-20 22:28:41.409 111 18262.29 74.35 52556.50 88888.00 2008-04-20 22:28:41.909 111 18262.30 74.29 52556.56 88888.00 2008-04-20 22:28:42.409 111 18262.34 74.35 52556.58 88888.00 2008-04-20 22:28:42.909 111 18262.41 74.37 52556.54 88888.00 2008-04-20 22:28:43.409 111 18262.39 74.36 52556.56 88888.00 2008-04-20 22:28:43.909 111 18262.43 74.30 52556.46 88888.00 2008-04-20 22:28:44.409 111 18262.43 74.28 52556.29 88888.00 2008-04-20 22:28:44.909 111 18262.40 74.32 52556.33 88888.00 2008-04-20 22:28:45.409 111 18262.31 74.33 52556.38 88888.00 2008-04-20 22:28:45.909 111 18262.34 74.21 52556.39 88888.00 2008-04-20 22:28:46.409 111 18262.29 74.18 52556.49 88888.00 2008-04-20 22:28:46.909 111 18262.22 74.36 52556.51 88888.00 2008-04-20 22:28:47.409 111 18262.30 74.43 52556.41 88888.00 2008-04-20 22:28:47.909 111 18262.43 74.39 52556.38 88888.00 2008-04-20 22:28:48.409 111 18262.43 74.28 52556.39 88888.00 2008-04-20 22:28:48.909 111 18262.37 74.34 52556.46 88888.00 2008-04-20 22:28:49.409 111 18262.24 74.34 52556.49 88888.00 2008-04-20 22:28:49.909 111 18262.38 74.39 52556.58 88888.00 2008-04-20 22:28:50.409 111 18262.42 74.33 52556.56 88888.00 2008-04-20 22:28:50.909 111 18262.57 74.35 52556.49 88888.00 2008-04-20 22:28:51.409 111 18262.65 74.41 52556.50 88888.00 2008-04-20 22:28:51.909 111 18262.53 74.43 52556.54 88888.00 2008-04-20 22:28:52.409 111 18262.45 74.41 52556.52 88888.00 2008-04-20 22:28:52.909 111 18262.49 74.38 52556.53 88888.00 2008-04-20 22:28:53.409 111 18262.50 74.31 52556.64 88888.00 2008-04-20 22:28:53.909 111 18262.48 74.33 52556.63 88888.00 2008-04-20 22:28:54.409 111 18262.51 74.32 52556.63 88888.00 2008-04-20 22:28:54.909 111 18262.49 74.30 52556.55 88888.00 2008-04-20 22:28:55.409 111 18262.43 74.33 52556.54 88888.00 2008-04-20 22:28:55.909 111 18262.55 74.28 52556.50 88888.00 2008-04-20 22:28:56.409 111 18262.54 74.32 52556.72 88888.00 2008-04-20 22:28:56.909 111 18262.60 74.30 52556.71 88888.00 2008-04-20 22:28:57.409 111 18262.71 74.26 52556.55 88888.00 2008-04-20 22:28:57.909 111 18262.72 74.36 52556.53 88888.00 2008-04-20 22:28:58.409 111 18262.57 74.42 52556.66 88888.00 2008-04-20 22:28:58.909 111 18262.60 74.46 52556.70 88888.00 2008-04-20 22:28:59.409 111 18262.54 74.38 52556.65 88888.00 2008-04-20 22:28:59.909 111 18262.60 74.41 52556.63 88888.00 2008-04-20 22:29:00.409 111 18262.61 74.45 52556.63 88888.00 2008-04-20 22:29:00.909 111 18262.52 74.40 52556.67 88888.00 2008-04-20 22:29:01.409 111 18262.63 74.32 52556.64 88888.00 2008-04-20 22:29:01.909 111 18262.68 74.32 52556.59 88888.00 2008-04-20 22:29:02.409 111 18262.64 74.35 52556.48 88888.00 2008-04-20 22:29:02.909 111 18262.65 74.32 52556.53 88888.00 2008-04-20 22:29:03.409 111 18262.51 74.32 52556.60 88888.00 2008-04-20 22:29:03.909 111 18262.57 74.34 52556.46 88888.00 2008-04-20 22:29:04.409 111 18262.63 74.40 52556.40 88888.00 2008-04-20 22:29:04.909 111 18262.59 74.43 52556.39 88888.00 2008-04-20 22:29:05.409 111 18262.46 74.35 52556.41 88888.00 2008-04-20 22:29:05.909 111 18262.43 74.28 52556.38 88888.00 2008-04-20 22:29:06.409 111 18262.45 74.33 52556.35 88888.00 2008-04-20 22:29:06.909 111 18262.44 74.35 52556.28 88888.00 2008-04-20 22:29:07.409 111 18262.43 74.44 52556.33 88888.00 2008-04-20 22:29:07.909 111 18262.45 74.45 52556.41 88888.00 2008-04-20 22:29:08.409 111 18262.62 74.41 52556.42 88888.00 2008-04-20 22:29:08.909 111 18262.65 74.45 52556.53 88888.00 2008-04-20 22:29:09.409 111 18262.66 74.55 52556.50 88888.00 2008-04-20 22:29:09.909 111 18262.66 74.50 52556.38 88888.00 2008-04-20 22:29:10.409 111 18262.70 74.35 52556.46 88888.00 2008-04-20 22:29:10.909 111 18262.56 74.38 52556.60 88888.00 2008-04-20 22:29:11.409 111 18262.68 74.38 52556.47 88888.00 2008-04-20 22:29:11.909 111 18262.66 74.37 52556.38 88888.00 2008-04-20 22:29:12.409 111 18262.62 74.46 52556.30 88888.00 2008-04-20 22:29:12.909 111 18262.60 74.51 52556.30 88888.00 2008-04-20 22:29:13.409 111 18262.65 74.49 52556.30 88888.00 2008-04-20 22:29:13.909 111 18262.64 74.42 52556.36 88888.00 2008-04-20 22:29:14.409 111 18262.63 74.47 52556.30 88888.00 2008-04-20 22:29:14.909 111 18262.73 74.54 52556.29 88888.00 2008-04-20 22:29:15.409 111 18262.81 74.59 52556.33 88888.00 2008-04-20 22:29:15.909 111 18262.81 74.59 52556.37 88888.00 2008-04-20 22:29:16.409 111 18262.65 74.56 52556.38 88888.00 2008-04-20 22:29:16.909 111 18262.57 74.58 52556.25 88888.00 2008-04-20 22:29:17.409 111 18262.61 74.61 52556.28 88888.00 2008-04-20 22:29:17.909 111 18262.63 74.55 52556.18 88888.00 2008-04-20 22:29:18.409 111 18262.57 74.57 52556.11 88888.00 2008-04-20 22:29:18.909 111 18262.64 74.56 52556.11 88888.00 2008-04-20 22:29:19.409 111 18262.66 74.58 52556.16 88888.00 2008-04-20 22:29:19.909 111 18262.74 74.61 52556.25 88888.00 2008-04-20 22:29:20.409 111 18262.74 74.63 52556.37 88888.00 2008-04-20 22:29:20.909 111 18262.75 74.53 52556.41 88888.00 2008-04-20 22:29:21.409 111 18262.79 74.50 52556.47 88888.00 2008-04-20 22:29:21.909 111 18262.81 74.52 52556.58 88888.00 2008-04-20 22:29:22.409 111 18262.78 74.39 52556.49 88888.00 2008-04-20 22:29:22.909 111 18262.81 74.33 52556.29 88888.00 2008-04-20 22:29:23.409 111 18262.79 74.51 52556.38 88888.00 2008-04-20 22:29:23.909 111 18262.74 74.58 52556.46 88888.00 2008-04-20 22:29:24.409 111 18262.81 74.67 52556.37 88888.00 2008-04-20 22:29:24.909 111 18262.86 74.57 52556.38 88888.00 2008-04-20 22:29:25.409 111 18262.87 74.58 52556.39 88888.00 2008-04-20 22:29:25.909 111 18262.89 74.59 52556.37 88888.00 2008-04-20 22:29:26.409 111 18262.76 74.66 52556.51 88888.00 2008-04-20 22:29:26.909 111 18262.67 74.62 52556.62 88888.00 2008-04-20 22:29:27.409 111 18262.71 74.55 52556.63 88888.00 2008-04-20 22:29:27.909 111 18262.73 74.58 52556.46 88888.00 2008-04-20 22:29:28.409 111 18262.65 74.58 52556.33 88888.00 2008-04-20 22:29:28.909 111 18262.72 74.69 52556.37 88888.00 2008-04-20 22:29:29.409 111 18262.75 74.77 52556.44 88888.00 2008-04-20 22:29:29.909 111 18262.73 74.79 52556.48 88888.00 2008-04-20 22:29:30.409 111 18262.85 74.75 52556.54 88888.00 2008-04-20 22:29:30.909 111 18262.78 74.72 52556.60 88888.00 2008-04-20 22:29:31.409 111 18262.66 74.74 52556.54 88888.00 2008-04-20 22:29:31.909 111 18262.68 74.75 52556.70 88888.00 2008-04-20 22:29:32.409 111 18262.75 74.71 52556.58 88888.00 2008-04-20 22:29:32.909 111 18262.78 74.63 52556.40 88888.00 2008-04-20 22:29:33.409 111 18262.84 74.57 52556.31 88888.00 2008-04-20 22:29:33.909 111 18262.77 74.71 52556.42 88888.00 2008-04-20 22:29:34.409 111 18262.74 74.72 52556.50 88888.00 2008-04-20 22:29:34.909 111 18262.77 74.75 52556.50 88888.00 2008-04-20 22:29:35.409 111 18262.67 74.77 52556.49 88888.00 2008-04-20 22:29:35.909 111 18262.61 74.78 52556.52 88888.00 2008-04-20 22:29:36.409 111 18262.73 74.68 52556.66 88888.00 2008-04-20 22:29:36.909 111 18262.78 74.61 52556.61 88888.00 2008-04-20 22:29:37.409 111 18262.72 74.61 52556.55 88888.00 2008-04-20 22:29:37.909 111 18262.73 74.58 52556.49 88888.00 2008-04-20 22:29:38.409 111 18262.72 74.55 52556.55 88888.00 2008-04-20 22:29:38.909 111 18262.70 74.37 52556.59 88888.00 2008-04-20 22:29:39.409 111 18262.79 74.48 52556.60 88888.00 2008-04-20 22:29:39.909 111 18262.75 74.50 52556.59 88888.00 2008-04-20 22:29:40.409 111 18262.81 74.53 52556.60 88888.00 2008-04-20 22:29:40.909 111 18262.70 74.54 52556.66 88888.00 2008-04-20 22:29:41.409 111 18262.51 74.59 52556.63 88888.00 2008-04-20 22:29:41.909 111 18262.50 74.70 52556.64 88888.00 2008-04-20 22:29:42.409 111 18262.70 74.65 52556.79 88888.00 2008-04-20 22:29:42.909 111 18262.83 74.70 52556.73 88888.00 2008-04-20 22:29:43.409 111 18262.85 74.73 52556.62 88888.00 2008-04-20 22:29:43.909 111 18262.84 74.74 52556.59 88888.00 2008-04-20 22:29:44.409 111 18262.84 74.77 52556.50 88888.00 2008-04-20 22:29:44.909 111 18262.81 74.76 52556.44 88888.00 2008-04-20 22:29:45.409 111 18262.77 74.74 52556.41 88888.00 2008-04-20 22:29:45.909 111 18262.73 74.70 52556.43 88888.00 2008-04-20 22:29:46.409 111 18262.66 74.70 52556.48 88888.00 2008-04-20 22:29:46.909 111 18262.73 74.67 52556.50 88888.00 2008-04-20 22:29:47.409 111 18262.79 74.68 52556.51 88888.00 2008-04-20 22:29:47.909 111 18262.77 74.75 52556.42 88888.00 2008-04-20 22:29:48.409 111 18262.78 74.74 52556.52 88888.00 2008-04-20 22:29:48.909 111 18262.78 74.77 52556.61 88888.00 2008-04-20 22:29:49.409 111 18262.73 74.83 52556.70 88888.00 2008-04-20 22:29:49.909 111 18262.78 74.84 52556.82 88888.00 2008-04-20 22:29:50.409 111 18262.81 74.84 52556.88 88888.00 2008-04-20 22:29:50.909 111 18262.79 74.83 52556.81 88888.00 2008-04-20 22:29:51.409 111 18262.74 74.82 52556.74 88888.00 2008-04-20 22:29:51.909 111 18262.67 74.74 52556.59 88888.00 2008-04-20 22:29:52.409 111 18262.76 74.65 52556.51 88888.00 2008-04-20 22:29:52.909 111 18262.81 74.66 52556.59 88888.00 2008-04-20 22:29:53.409 111 18262.71 74.65 52556.61 88888.00 2008-04-20 22:29:53.909 111 18262.70 74.68 52556.54 88888.00 2008-04-20 22:29:54.409 111 18262.73 74.73 52556.56 88888.00 2008-04-20 22:29:54.909 111 18262.82 74.73 52556.64 88888.00 2008-04-20 22:29:55.409 111 18262.82 74.72 52556.62 88888.00 2008-04-20 22:29:55.909 111 18262.83 74.77 52556.75 88888.00 2008-04-20 22:29:56.409 111 18262.74 74.83 52556.77 88888.00 2008-04-20 22:29:56.909 111 18262.76 74.82 52556.75 88888.00 2008-04-20 22:29:57.409 111 18262.82 74.86 52556.86 88888.00 2008-04-20 22:29:57.909 111 18262.87 74.91 52556.84 88888.00 2008-04-20 22:29:58.409 111 18262.87 74.89 52556.71 88888.00 2008-04-20 22:29:58.909 111 18262.86 74.86 52556.65 88888.00 2008-04-20 22:29:59.409 111 18262.78 74.84 52556.72 88888.00 2008-04-20 22:29:59.909 111 18262.94 74.76 52556.65 88888.00 2008-04-20 22:30:00.409 111 18262.96 74.71 52556.58 88888.00 2008-04-20 22:30:00.909 111 18262.99 74.74 52556.50 88888.00 2008-04-20 22:30:01.409 111 18263.00 74.77 52556.48 88888.00 2008-04-20 22:30:01.909 111 18262.93 74.88 52556.51 88888.00 2008-04-20 22:30:02.409 111 18262.96 74.94 52556.54 88888.00 2008-04-20 22:30:02.909 111 18262.96 74.87 52556.66 88888.00 2008-04-20 22:30:03.409 111 18262.94 74.79 52556.70 88888.00 2008-04-20 22:30:03.909 111 18263.03 74.79 52556.63 88888.00 2008-04-20 22:30:04.409 111 18263.05 74.75 52556.63 88888.00 2008-04-20 22:30:04.909 111 18263.06 74.75 52556.53 88888.00 2008-04-20 22:30:05.409 111 18263.08 74.59 52556.63 88888.00 2008-04-20 22:30:05.909 111 18262.99 74.41 52556.62 88888.00 2008-04-20 22:30:06.409 111 18263.00 74.36 52556.44 88888.00 2008-04-20 22:30:06.909 111 18262.96 74.24 52556.44 88888.00 2008-04-20 22:30:07.409 111 18263.00 74.33 52556.55 88888.00 2008-04-20 22:30:07.909 111 18263.06 74.36 52556.44 88888.00 2008-04-20 22:30:08.409 111 18263.09 74.35 52556.49 88888.00 2008-04-20 22:30:08.909 111 18263.09 74.33 52556.56 88888.00 2008-04-20 22:30:09.409 111 18263.13 74.37 52556.55 88888.00 2008-04-20 22:30:09.909 111 18263.07 74.34 52556.56 88888.00 2008-04-20 22:30:10.409 111 18262.99 74.37 52556.59 88888.00 2008-04-20 22:30:10.909 111 18262.95 74.59 52556.63 88888.00 2008-04-20 22:30:11.409 111 18262.96 74.65 52556.65 88888.00 2008-04-20 22:30:11.909 111 18263.04 74.66 52556.58 88888.00 2008-04-20 22:30:12.409 111 18263.15 74.67 52556.63 88888.00 2008-04-20 22:30:12.909 111 18263.10 74.56 52556.62 88888.00 2008-04-20 22:30:13.409 111 18263.08 74.46 52556.59 88888.00 2008-04-20 22:30:13.909 111 18262.94 74.49 52556.52 88888.00 2008-04-20 22:30:14.409 111 18262.97 74.70 52556.43 88888.00 2008-04-20 22:30:14.909 111 18262.94 74.67 52556.54 88888.00 2008-04-20 22:30:15.409 111 18262.99 74.68 52556.65 88888.00 2008-04-20 22:30:15.909 111 18263.08 74.56 52556.62 88888.00 2008-04-20 22:30:16.409 111 18263.05 74.41 52556.61 88888.00 2008-04-20 22:30:16.909 111 18262.93 74.40 52556.63 88888.00 2008-04-20 22:30:17.409 111 18262.93 74.28 52556.62 88888.00 2008-04-20 22:30:17.909 111 18262.90 74.18 52556.55 88888.00 2008-04-20 22:30:18.409 111 18263.06 74.29 52556.61 88888.00 2008-04-20 22:30:18.909 111 18263.05 74.33 52556.61 88888.00 2008-04-20 22:30:19.409 111 18263.01 74.23 52556.59 88888.00 2008-04-20 22:30:19.909 111 18263.05 74.30 52556.52 88888.00 2008-04-20 22:30:20.409 111 18263.00 74.39 52556.62 88888.00 2008-04-20 22:30:20.909 111 18263.03 74.36 52556.75 88888.00 2008-04-20 22:30:21.409 111 18263.09 74.47 52556.73 88888.00 2008-04-20 22:30:21.909 111 18263.00 74.59 52556.50 88888.00 2008-04-20 22:30:22.409 111 18262.89 74.57 52556.38 88888.00 2008-04-20 22:30:22.909 111 18262.98 74.61 52556.43 88888.00 2008-04-20 22:30:23.409 111 18263.01 74.66 52556.51 88888.00 2008-04-20 22:30:23.909 111 18263.08 74.68 52556.46 88888.00 2008-04-20 22:30:24.409 111 18263.05 74.64 52556.43 88888.00 2008-04-20 22:30:24.909 111 18263.04 74.63 52556.47 88888.00 2008-04-20 22:30:25.409 111 18263.01 74.64 52556.55 88888.00 2008-04-20 22:30:25.909 111 18263.03 74.71 52556.50 88888.00 2008-04-20 22:30:26.409 111 18262.99 74.66 52556.60 88888.00 2008-04-20 22:30:26.909 111 18262.98 74.63 52556.72 88888.00 2008-04-20 22:30:27.409 111 18263.07 74.61 52556.73 88888.00 2008-04-20 22:30:27.909 111 18263.17 74.61 52556.67 88888.00 2008-04-20 22:30:28.409 111 18263.05 74.50 52556.70 88888.00 2008-04-20 22:30:28.909 111 18262.96 74.52 52556.66 88888.00 2008-04-20 22:30:29.409 111 18263.07 74.59 52556.66 88888.00 2008-04-20 22:30:29.909 111 18262.96 74.69 52556.59 88888.00 2008-04-20 22:30:30.409 111 18262.88 74.68 52556.61 88888.00 2008-04-20 22:30:30.909 111 18262.93 74.73 52556.54 88888.00 2008-04-20 22:30:31.409 111 18262.98 74.78 52556.55 88888.00 2008-04-20 22:30:31.909 111 18262.97 74.73 52556.63 88888.00 2008-04-20 22:30:32.409 111 18262.99 74.74 52556.50 88888.00 2008-04-20 22:30:32.909 111 18263.00 74.78 52556.46 88888.00 2008-04-20 22:30:33.409 111 18263.05 74.81 52556.42 88888.00 2008-04-20 22:30:33.909 111 18263.06 74.74 52556.46 88888.00 2008-04-20 22:30:34.409 111 18263.11 74.79 52556.42 88888.00 2008-04-20 22:30:34.909 111 18263.14 74.83 52556.36 88888.00 2008-04-20 22:30:35.409 111 18263.03 74.82 52556.37 88888.00 2008-04-20 22:30:35.909 111 18263.07 74.75 52556.55 88888.00 2008-04-20 22:30:36.409 111 18263.09 74.81 52556.65 88888.00 2008-04-20 22:30:36.909 111 18263.13 74.83 52556.61 88888.00 2008-04-20 22:30:37.409 111 18263.09 74.74 52556.59 88888.00 2008-04-20 22:30:37.909 111 18263.07 74.68 52556.39 88888.00 2008-04-20 22:30:38.409 111 18263.11 74.69 52556.30 88888.00 2008-04-20 22:30:38.909 111 18263.01 74.67 52556.21 88888.00 2008-04-20 22:30:39.409 111 18263.06 74.58 52556.28 88888.00 2008-04-20 22:30:39.909 111 18263.08 74.64 52556.28 88888.00 2008-04-20 22:30:40.409 111 18263.09 74.64 52556.38 88888.00 2008-04-20 22:30:40.909 111 18263.01 74.66 52556.41 88888.00 2008-04-20 22:30:41.409 111 18262.90 74.70 52556.41 88888.00 2008-04-20 22:30:41.909 111 18262.89 74.65 52556.31 88888.00 2008-04-20 22:30:42.409 111 18262.84 74.52 52556.28 88888.00 2008-04-20 22:30:42.909 111 18262.96 74.34 52556.37 88888.00 2008-04-20 22:30:43.409 111 18262.96 74.49 52556.48 88888.00 2008-04-20 22:30:43.909 111 18263.14 74.59 52556.61 88888.00 2008-04-20 22:30:44.409 111 18263.14 74.58 52556.63 88888.00 2008-04-20 22:30:44.909 111 18263.11 74.59 52556.63 88888.00 2008-04-20 22:30:45.409 111 18263.05 74.63 52556.54 88888.00 2008-04-20 22:30:45.909 111 18263.14 74.57 52556.38 88888.00 2008-04-20 22:30:46.409 111 18263.08 74.65 52556.38 88888.00 2008-04-20 22:30:46.909 111 18263.15 74.63 52556.41 88888.00 2008-04-20 22:30:47.409 111 18263.13 74.59 52556.38 88888.00 2008-04-20 22:30:47.909 111 18263.17 74.58 52556.41 88888.00 2008-04-20 22:30:48.409 111 18263.22 74.65 52556.29 88888.00 2008-04-20 22:30:48.909 111 18263.14 74.67 52556.29 88888.00 2008-04-20 22:30:49.409 111 18263.08 74.61 52556.30 88888.00 2008-04-20 22:30:49.909 111 18263.08 74.62 52556.31 88888.00 2008-04-20 22:30:50.409 111 18263.11 74.62 52556.33 88888.00 2008-04-20 22:30:50.909 111 18263.14 74.53 52556.32 88888.00 2008-04-20 22:30:51.409 111 18263.15 74.49 52556.31 88888.00 2008-04-20 22:30:51.909 111 18263.22 74.49 52556.38 88888.00 2008-04-20 22:30:52.409 111 18263.15 74.54 52556.44 88888.00 2008-04-20 22:30:52.909 111 18263.24 74.62 52556.40 88888.00 2008-04-20 22:30:53.409 111 18263.19 74.61 52556.46 88888.00 2008-04-20 22:30:53.909 111 18263.09 74.64 52556.46 88888.00 2008-04-20 22:30:54.409 111 18263.17 74.58 52556.49 88888.00 2008-04-20 22:30:54.909 111 18263.31 74.47 52556.43 88888.00 2008-04-20 22:30:55.409 111 18263.29 74.51 52556.31 88888.00 2008-04-20 22:30:55.909 111 18263.30 74.54 52556.41 88888.00 2008-04-20 22:30:56.409 111 18263.24 74.53 52556.50 88888.00 2008-04-20 22:30:56.909 111 18263.35 74.56 52556.43 88888.00 2008-04-20 22:30:57.409 111 18263.27 74.57 52556.40 88888.00 2008-04-20 22:30:57.909 111 18263.27 74.59 52556.39 88888.00 2008-04-20 22:30:58.409 111 18263.35 74.64 52556.36 88888.00 2008-04-20 22:30:58.909 111 18263.36 74.56 52556.43 88888.00 2008-04-20 22:30:59.409 111 18263.39 74.58 52556.58 88888.00 2008-04-20 22:30:59.909 111 18263.35 74.51 52556.63 88888.00 2008-04-20 22:31:00.409 111 18263.33 74.45 52556.52 88888.00 2008-04-20 22:31:00.909 111 18263.28 74.49 52556.42 88888.00 2008-04-20 22:31:01.409 111 18263.22 74.51 52556.40 88888.00 2008-04-20 22:31:01.909 111 18263.22 74.57 52556.42 88888.00 2008-04-20 22:31:02.409 111 18263.21 74.65 52556.42 88888.00 2008-04-20 22:31:02.909 111 18263.26 74.57 52556.53 88888.00 2008-04-20 22:31:03.409 111 18263.32 74.39 52556.41 88888.00 2008-04-20 22:31:03.909 111 18263.35 74.50 52556.35 88888.00 2008-04-20 22:31:04.409 111 18263.30 74.56 52556.32 88888.00 2008-04-20 22:31:04.909 111 18263.25 74.49 52556.32 88888.00 2008-04-20 22:31:05.409 111 18263.15 74.57 52556.32 88888.00 2008-04-20 22:31:05.909 111 18263.14 74.65 52556.28 88888.00 2008-04-20 22:31:06.409 111 18263.21 74.55 52556.23 88888.00 2008-04-20 22:31:06.909 111 18263.43 74.49 52556.28 88888.00 2008-04-20 22:31:07.409 111 18263.59 74.46 52556.33 88888.00 2008-04-20 22:31:07.909 111 18263.44 74.46 52556.39 88888.00 2008-04-20 22:31:08.409 111 18263.40 74.49 52556.31 88888.00 2008-04-20 22:31:08.909 111 18263.33 74.30 52556.43 88888.00 2008-04-20 22:31:09.409 111 18263.35 74.16 52556.50 88888.00 2008-04-20 22:31:09.909 111 18263.26 74.05 52556.51 88888.00 2008-04-20 22:31:10.409 111 18263.21 73.98 52556.63 88888.00 2008-04-20 22:31:10.909 111 18263.14 74.03 52556.62 88888.00 2008-04-20 22:31:11.409 111 18263.28 74.04 52556.63 88888.00 2008-04-20 22:31:11.909 111 18263.20 74.11 52556.63 88888.00 2008-04-20 22:31:12.409 111 18263.18 74.20 52556.47 88888.00 2008-04-20 22:31:12.909 111 18263.06 74.11 52556.38 88888.00 2008-04-20 22:31:13.409 111 18263.04 73.96 52556.42 88888.00 2008-04-20 22:31:13.909 111 18263.07 73.91 52556.27 88888.00 2008-04-20 22:31:14.409 111 18263.13 73.89 52556.21 88888.00 2008-04-20 22:31:14.909 111 18263.10 73.94 52556.32 88888.00 2008-04-20 22:31:15.409 111 18263.18 74.02 52556.32 88888.00 2008-04-20 22:31:15.909 111 18263.16 73.97 52556.29 88888.00 2008-04-20 22:31:16.409 111 18263.08 74.01 52556.36 88888.00 2008-04-20 22:31:16.909 111 18263.07 73.96 52556.46 88888.00 2008-04-20 22:31:17.409 111 18263.00 74.00 52556.53 88888.00 2008-04-20 22:31:17.909 111 18262.96 73.99 52556.55 88888.00 2008-04-20 22:31:18.409 111 18263.01 74.01 52556.56 88888.00 2008-04-20 22:31:18.909 111 18263.07 74.02 52556.50 88888.00 2008-04-20 22:31:19.409 111 18263.13 74.00 52556.42 88888.00 2008-04-20 22:31:19.909 111 18263.17 73.98 52556.40 88888.00 2008-04-20 22:31:20.409 111 18263.18 74.09 52556.32 88888.00 2008-04-20 22:31:20.909 111 18263.27 74.20 52556.43 88888.00 2008-04-20 22:31:21.409 111 18263.35 74.16 52556.50 88888.00 2008-04-20 22:31:21.909 111 18263.32 74.15 52556.58 88888.00 2008-04-20 22:31:22.409 111 18263.37 74.14 52556.58 88888.00 2008-04-20 22:31:22.909 111 18263.47 74.23 52556.59 88888.00 2008-04-20 22:31:23.409 111 18263.46 74.25 52556.60 88888.00 2008-04-20 22:31:23.909 111 18263.42 74.19 52556.58 88888.00 2008-04-20 22:31:24.409 111 18263.41 74.18 52556.63 88888.00 2008-04-20 22:31:24.909 111 18263.36 74.16 52556.56 88888.00 2008-04-20 22:31:25.409 111 18263.38 74.15 52556.37 88888.00 2008-04-20 22:31:25.909 111 18263.28 74.15 52556.38 88888.00 2008-04-20 22:31:26.409 111 18263.21 74.12 52556.39 88888.00 2008-04-20 22:31:26.909 111 18263.27 74.07 52556.50 88888.00 2008-04-20 22:31:27.409 111 18263.24 74.09 52556.60 88888.00 2008-04-20 22:31:27.909 111 18263.25 74.10 52556.54 88888.00 2008-04-20 22:31:28.409 111 18263.37 74.20 52556.54 88888.00 2008-04-20 22:31:28.909 111 18263.41 74.18 52556.49 88888.00 2008-04-20 22:31:29.409 111 18263.35 74.16 52556.50 88888.00 2008-04-20 22:31:29.909 111 18263.27 74.12 52556.50 88888.00 2008-04-20 22:31:30.409 111 18263.38 74.18 52556.53 88888.00 2008-04-20 22:31:30.909 111 18263.35 74.22 52556.48 88888.00 2008-04-20 22:31:31.409 111 18263.29 74.30 52556.48 88888.00 2008-04-20 22:31:31.909 111 18263.27 74.22 52556.38 88888.00 2008-04-20 22:31:32.409 111 18263.22 74.00 52556.54 88888.00 2008-04-20 22:31:32.909 111 18263.28 74.03 52556.58 88888.00 2008-04-20 22:31:33.409 111 18263.48 74.11 52556.67 88888.00 2008-04-20 22:31:33.909 111 18263.50 74.12 52556.63 88888.00 2008-04-20 22:31:34.409 111 18263.35 74.21 52556.58 88888.00 2008-04-20 22:31:34.909 111 18263.21 74.23 52556.51 88888.00 2008-04-20 22:31:35.409 111 18263.31 74.21 52556.55 88888.00 2008-04-20 22:31:35.909 111 18263.33 74.20 52556.50 88888.00 2008-04-20 22:31:36.409 111 18263.47 74.19 52556.47 88888.00 2008-04-20 22:31:36.909 111 18263.48 74.18 52556.42 88888.00 2008-04-20 22:31:37.409 111 18263.43 74.23 52556.43 88888.00 2008-04-20 22:31:37.909 111 18263.44 74.34 52556.52 88888.00 2008-04-20 22:31:38.409 111 18263.58 74.38 52556.62 88888.00 2008-04-20 22:31:38.909 111 18263.55 74.37 52556.54 88888.00 2008-04-20 22:31:39.409 111 18263.54 74.32 52556.54 88888.00 2008-04-20 22:31:39.909 111 18263.51 74.28 52556.65 88888.00 2008-04-20 22:31:40.409 111 18263.53 74.25 52556.59 88888.00 2008-04-20 22:31:40.909 111 18263.54 74.24 52556.55 88888.00 2008-04-20 22:31:41.409 111 18263.64 74.21 52556.41 88888.00 2008-04-20 22:31:41.909 111 18263.69 74.18 52556.37 88888.00 2008-04-20 22:31:42.409 111 18263.68 74.16 52556.43 88888.00 2008-04-20 22:31:42.909 111 18263.73 74.11 52556.51 88888.00 2008-04-20 22:31:43.409 111 18263.76 74.16 52556.52 88888.00 2008-04-20 22:31:43.909 111 18263.71 74.14 52556.54 88888.00 2008-04-20 22:31:44.409 111 18263.77 74.18 52556.43 88888.00 2008-04-20 22:31:44.909 111 18263.85 74.15 52556.50 88888.00 2008-04-20 22:31:45.409 111 18263.75 74.03 52556.52 88888.00 2008-04-20 22:31:45.909 111 18263.58 74.25 52556.50 88888.00 2008-04-20 22:31:46.409 111 18263.68 74.40 52556.65 88888.00 2008-04-20 22:31:46.909 111 18263.75 74.37 52556.58 88888.00 2008-04-20 22:31:47.409 111 18263.93 74.41 52556.54 88888.00 2008-04-20 22:31:47.909 111 18264.07 74.46 52556.54 88888.00 2008-04-20 22:31:48.409 111 18263.94 74.47 52556.46 88888.00 2008-04-20 22:31:48.909 111 18263.76 74.52 52556.48 88888.00 2008-04-20 22:31:49.409 111 18263.68 74.49 52556.46 88888.00 2008-04-20 22:31:49.909 111 18263.82 74.40 52556.37 88888.00 2008-04-20 22:31:50.409 111 18263.82 74.39 52556.40 88888.00 2008-04-20 22:31:50.909 111 18263.64 74.37 52556.55 88888.00 2008-04-20 22:31:51.409 111 18263.70 74.43 52556.59 88888.00 2008-04-20 22:31:51.909 111 18263.85 74.49 52556.44 88888.00 2008-04-20 22:31:52.409 111 18263.80 74.49 52556.33 88888.00 2008-04-20 22:31:52.909 111 18263.83 74.49 52556.30 88888.00 2008-04-20 22:31:53.409 111 18263.89 74.49 52556.29 88888.00 2008-04-20 22:31:53.909 111 18263.79 74.38 52556.35 88888.00 2008-04-20 22:31:54.409 111 18263.77 74.39 52556.56 88888.00 2008-04-20 22:31:54.909 111 18263.79 74.39 52556.61 88888.00 2008-04-20 22:31:55.409 111 18263.77 74.33 52556.61 88888.00 2008-04-20 22:31:55.909 111 18263.86 74.29 52556.53 88888.00 2008-04-20 22:31:56.409 111 18263.77 74.42 52556.49 88888.00 2008-04-20 22:31:56.909 111 18263.95 74.55 52556.46 88888.00 2008-04-20 22:31:57.409 111 18263.91 74.51 52556.58 88888.00 2008-04-20 22:31:57.909 111 18263.86 74.55 52556.56 88888.00 2008-04-20 22:31:58.409 111 18263.81 74.49 52556.41 88888.00 2008-04-20 22:31:58.909 111 18263.85 74.52 52556.41 88888.00 2008-04-20 22:31:59.409 111 18263.91 74.48 52556.50 88888.00 2008-04-20 22:31:59.909 111 18263.86 74.39 52556.56 88888.00 2008-04-20 22:32:00.409 111 18263.91 74.35 52556.50 88888.00 2008-04-20 22:32:00.909 111 18264.06 74.37 52556.47 88888.00 2008-04-20 22:32:01.409 111 18264.11 74.36 52556.43 88888.00 2008-04-20 22:32:01.909 111 18264.11 74.37 52556.33 88888.00 2008-04-20 22:32:02.409 111 18264.11 74.41 52556.37 88888.00 2008-04-20 22:32:02.909 111 18264.08 74.42 52556.44 88888.00 2008-04-20 22:32:03.409 111 18264.00 74.41 52556.56 88888.00 2008-04-20 22:32:03.909 111 18264.02 74.50 52556.63 88888.00 2008-04-20 22:32:04.409 111 18264.02 74.56 52556.58 88888.00 2008-04-20 22:32:04.909 111 18264.04 74.54 52556.58 88888.00 2008-04-20 22:32:05.409 111 18264.05 74.53 52556.59 88888.00 2008-04-20 22:32:05.909 111 18263.98 74.49 52556.51 88888.00 2008-04-20 22:32:06.409 111 18263.98 74.38 52556.44 88888.00 2008-04-20 22:32:06.909 111 18263.98 74.35 52556.43 88888.00 2008-04-20 22:32:07.409 111 18263.96 74.48 52556.48 88888.00 2008-04-20 22:32:07.909 111 18263.87 74.46 52556.58 88888.00 2008-04-20 22:32:08.409 111 18263.90 74.47 52556.56 88888.00 2008-04-20 22:32:08.909 111 18263.90 74.52 52556.53 88888.00 2008-04-20 22:32:09.409 111 18263.93 74.51 52556.52 88888.00 2008-04-20 22:32:09.909 111 18263.94 74.49 52556.51 88888.00 2008-04-20 22:32:10.409 111 18263.94 74.53 52556.49 88888.00 2008-04-20 22:32:10.909 111 18263.96 74.49 52556.58 88888.00 2008-04-20 22:32:11.409 111 18263.97 74.54 52556.51 88888.00 2008-04-20 22:32:11.909 111 18263.87 74.57 52556.46 88888.00 2008-04-20 22:32:12.409 111 18263.84 74.58 52556.30 88888.00 2008-04-20 22:32:12.909 111 18263.84 74.53 52556.28 88888.00 2008-04-20 22:32:13.409 111 18263.95 74.57 52556.39 88888.00 2008-04-20 22:32:13.909 111 18263.98 74.57 52556.43 88888.00 2008-04-20 22:32:14.409 111 18263.81 74.56 52556.43 88888.00 2008-04-20 22:32:14.909 111 18263.84 74.48 52556.43 88888.00 2008-04-20 22:32:15.409 111 18263.92 74.42 52556.50 88888.00 2008-04-20 22:32:15.909 111 18263.96 74.46 52556.46 88888.00 2008-04-20 22:32:16.409 111 18263.93 74.50 52556.32 88888.00 2008-04-20 22:32:16.909 111 18263.98 74.65 52556.33 88888.00 2008-04-20 22:32:17.409 111 18263.98 74.66 52556.38 88888.00 2008-04-20 22:32:17.909 111 18263.97 74.53 52556.40 88888.00 2008-04-20 22:32:18.409 111 18263.96 74.58 52556.42 88888.00 2008-04-20 22:32:18.909 111 18263.90 74.52 52556.41 88888.00 2008-04-20 22:32:19.409 111 18263.98 74.57 52556.43 88888.00 2008-04-20 22:32:19.909 111 18264.08 74.58 52556.42 88888.00 2008-04-20 22:32:20.409 111 18264.11 74.66 52556.37 88888.00 2008-04-20 22:32:20.909 111 18264.11 74.68 52556.26 88888.00 2008-04-20 22:32:21.409 111 18264.11 74.69 52556.21 88888.00 2008-04-20 22:32:21.909 111 18264.11 74.64 52556.26 88888.00 2008-04-20 22:32:22.409 111 18264.11 74.59 52556.38 88888.00 2008-04-20 22:32:22.909 111 18264.11 74.64 52556.38 88888.00 2008-04-20 22:32:23.409 111 18264.06 74.63 52556.35 88888.00 2008-04-20 22:32:23.909 111 18264.18 74.68 52556.31 88888.00 2008-04-20 22:32:24.409 111 18264.17 74.68 52556.18 88888.00 2008-04-20 22:32:24.909 111 18264.07 74.71 52556.13 88888.00 2008-04-20 22:32:25.406 111 18264.02 74.78 52556.15 88888.00 2008-04-20 22:32:25.906 111 18264.03 74.74 52556.24 88888.00 2008-04-20 22:32:26.406 111 18264.06 74.72 52556.15 88888.00 2008-04-20 22:32:26.906 111 18264.02 74.76 52556.26 88888.00 2008-04-20 22:32:27.406 111 18264.05 74.71 52556.35 88888.00 2008-04-20 22:32:27.906 111 18264.08 74.72 52556.31 88888.00 2008-04-20 22:32:28.406 111 18264.14 74.77 52556.21 88888.00 2008-04-20 22:32:28.906 111 18264.16 74.81 52556.20 88888.00 2008-04-20 22:32:29.406 111 18264.11 74.81 52556.20 88888.00 2008-04-20 22:32:29.906 111 18264.17 74.79 52556.24 88888.00 2008-04-20 22:32:30.406 111 18264.08 74.74 52556.28 88888.00 2008-04-20 22:32:30.906 111 18264.06 74.71 52556.32 88888.00 2008-04-20 22:32:31.406 111 18264.08 74.74 52556.35 88888.00 2008-04-20 22:32:31.906 111 18263.95 74.72 52556.42 88888.00 2008-04-20 22:32:32.406 111 18263.86 74.70 52556.33 88888.00 2008-04-20 22:32:32.906 111 18263.89 74.76 52556.33 88888.00 2008-04-20 22:32:33.406 111 18263.87 74.79 52556.31 88888.00 2008-04-20 22:32:33.906 111 18264.00 74.83 52556.43 88888.00 2008-04-20 22:32:34.406 111 18263.98 74.86 52556.46 88888.00 2008-04-20 22:32:34.906 111 18264.07 74.88 52556.35 88888.00 2008-04-20 22:32:35.406 111 18264.06 74.84 52556.36 88888.00 2008-04-20 22:32:35.906 111 18264.01 74.76 52556.40 88888.00 2008-04-20 22:32:36.406 111 18264.01 74.70 52556.41 88888.00 2008-04-20 22:32:36.906 111 18264.08 74.68 52556.48 88888.00 2008-04-20 22:32:37.406 111 18264.11 74.78 52556.31 88888.00 2008-04-20 22:32:37.906 111 18264.07 74.73 52556.37 88888.00 2008-04-20 22:32:38.406 111 18263.89 74.73 52556.52 88888.00 2008-04-20 22:32:38.906 111 18263.77 74.66 52556.56 88888.00 2008-04-20 22:32:39.406 111 18263.87 74.72 52556.55 88888.00 2008-04-20 22:32:39.906 111 18263.92 74.76 52556.50 88888.00 2008-04-20 22:32:40.406 111 18263.87 74.70 52556.51 88888.00 2008-04-20 22:32:40.906 111 18263.92 74.66 52556.46 88888.00 2008-04-20 22:32:41.406 111 18264.01 74.65 52556.43 88888.00 2008-04-20 22:32:41.906 111 18264.00 74.70 52556.29 88888.00 2008-04-20 22:32:42.406 111 18263.89 74.67 52556.28 88888.00 2008-04-20 22:32:42.906 111 18263.82 74.62 52556.37 88888.00 2008-04-20 22:32:43.406 111 18263.97 74.57 52556.51 88888.00 2008-04-20 22:32:43.906 111 18263.93 74.59 52556.49 88888.00 2008-04-20 22:32:44.406 111 18263.93 74.65 52556.46 88888.00 2008-04-20 22:32:44.906 111 18263.82 74.68 52556.46 88888.00 2008-04-20 22:32:45.406 111 18263.83 74.71 52556.49 88888.00 2008-04-20 22:32:45.906 111 18263.81 74.75 52556.53 88888.00 2008-04-20 22:32:46.406 111 18263.77 74.68 52556.50 88888.00 2008-04-20 22:32:46.906 111 18263.81 74.73 52556.55 88888.00 2008-04-20 22:32:47.406 111 18263.97 74.73 52556.56 88888.00 2008-04-20 22:32:47.906 111 18264.03 74.74 52556.61 88888.00 2008-04-20 22:32:48.406 111 18264.00 74.74 52556.64 88888.00 2008-04-20 22:32:48.906 111 18263.92 74.69 52556.56 88888.00 2008-04-20 22:32:49.406 111 18263.87 74.61 52556.49 88888.00 2008-04-20 22:32:49.906 111 18263.98 74.62 52556.39 88888.00 2008-04-20 22:32:50.406 111 18263.98 74.66 52556.50 88888.00 2008-04-20 22:32:50.906 111 18263.93 74.68 52556.58 88888.00 2008-04-20 22:32:51.406 111 18263.76 74.69 52556.50 88888.00 2008-04-20 22:32:51.906 111 18263.66 74.70 52556.48 88888.00 2008-04-20 22:32:52.406 111 18263.77 74.71 52556.51 88888.00 2008-04-20 22:32:52.906 111 18263.80 74.71 52556.46 88888.00 2008-04-20 22:32:53.406 111 18263.91 74.67 52556.52 88888.00 2008-04-20 22:32:53.906 111 18263.83 74.68 52556.43 88888.00 2008-04-20 22:32:54.406 111 18263.75 74.66 52556.49 88888.00 2008-04-20 22:32:54.906 111 18263.77 74.64 52556.48 88888.00 2008-04-20 22:32:55.406 111 18264.01 74.58 52556.50 88888.00 2008-04-20 22:32:55.906 111 18263.95 74.57 52556.48 88888.00 2008-04-20 22:32:56.406 111 18263.77 74.55 52556.48 88888.00 2008-04-20 22:32:56.906 111 18263.75 74.58 52556.48 88888.00 2008-04-20 22:32:57.406 111 18263.75 74.61 52556.55 88888.00 2008-04-20 22:32:57.906 111 18263.71 74.62 52556.63 88888.00 2008-04-20 22:32:58.406 111 18263.59 74.69 52556.56 88888.00 2008-04-20 22:32:58.906 111 18263.64 74.75 52556.47 88888.00 2008-04-20 22:32:59.406 111 18263.61 74.75 52556.47 88888.00 2008-04-20 22:32:59.906 111 18263.61 74.79 52556.54 88888.00 2008-04-20 22:33:00.406 111 18263.69 74.76 52556.51 88888.00 2008-04-20 22:33:00.906 111 18263.74 74.74 52556.52 88888.00 2008-04-20 22:33:01.406 111 18263.74 74.79 52556.42 88888.00 2008-04-20 22:33:01.906 111 18263.66 74.80 52556.29 88888.00 2008-04-20 22:33:02.406 111 18263.68 74.76 52556.39 88888.00 2008-04-20 22:33:02.906 111 18263.73 74.74 52556.50 88888.00 2008-04-20 22:33:03.406 111 18263.74 74.78 52556.52 88888.00 2008-04-20 22:33:03.906 111 18263.66 74.75 52556.46 88888.00 2008-04-20 22:33:04.406 111 18263.73 74.75 52556.42 88888.00 2008-04-20 22:33:04.906 111 18263.72 74.79 52556.51 88888.00 2008-04-20 22:33:05.406 111 18263.66 74.81 52556.42 88888.00 2008-04-20 22:33:05.906 111 18263.60 74.83 52556.33 88888.00 2008-04-20 22:33:06.406 111 18263.54 74.79 52556.35 88888.00 2008-04-20 22:33:06.906 111 18263.58 74.77 52556.38 88888.00 2008-04-20 22:33:07.406 111 18263.61 74.76 52556.50 88888.00 2008-04-20 22:33:07.906 111 18263.55 74.81 52556.46 88888.00 2008-04-20 22:33:08.406 111 18263.59 74.78 52556.48 88888.00 2008-04-20 22:33:08.906 111 18263.64 74.70 52556.44 88888.00 2008-04-20 22:33:09.406 111 18263.63 74.67 52556.39 88888.00 2008-04-20 22:33:09.906 111 18263.57 74.69 52556.39 88888.00 2008-04-20 22:33:10.406 111 18263.64 74.78 52556.46 88888.00 2008-04-20 22:33:10.906 111 18263.59 74.77 52556.47 88888.00 2008-04-20 22:33:11.406 111 18263.50 74.70 52556.40 88888.00 2008-04-20 22:33:11.906 111 18263.61 74.57 52556.46 88888.00 2008-04-20 22:33:12.406 111 18263.54 74.67 52556.48 88888.00 2008-04-20 22:33:12.906 111 18263.53 74.74 52556.43 88888.00 2008-04-20 22:33:13.406 111 18263.53 74.68 52556.54 88888.00 2008-04-20 22:33:13.906 111 18263.60 74.66 52556.48 88888.00 2008-04-20 22:33:14.406 111 18263.58 74.54 52556.33 88888.00 2008-04-20 22:33:14.906 111 18263.53 74.66 52556.35 88888.00 2008-04-20 22:33:15.406 111 18263.58 74.69 52556.36 88888.00 2008-04-20 22:33:15.906 111 18263.57 74.70 52556.42 88888.00 2008-04-20 22:33:16.406 111 18263.53 74.66 52556.38 88888.00 2008-04-20 22:33:16.906 111 18263.61 74.71 52556.47 88888.00 2008-04-20 22:33:17.406 111 18263.51 74.73 52556.42 88888.00 2008-04-20 22:33:17.906 111 18263.43 74.59 52556.44 88888.00 2008-04-20 22:33:18.406 111 18263.38 74.38 52556.52 88888.00 2008-04-20 22:33:18.906 111 18263.35 74.46 52556.41 88888.00 2008-04-20 22:33:19.406 111 18263.48 74.64 52556.28 88888.00 2008-04-20 22:33:19.906 111 18263.51 74.71 52556.31 88888.00 2008-04-20 22:33:20.406 111 18263.42 74.74 52556.35 88888.00 2008-04-20 22:33:20.906 111 18263.49 74.80 52556.40 88888.00 2008-04-20 22:33:21.406 111 18263.52 74.80 52556.42 88888.00 2008-04-20 22:33:21.906 111 18263.40 74.76 52556.40 88888.00 2008-04-20 22:33:22.406 111 18263.42 74.75 52556.40 88888.00 2008-04-20 22:33:22.906 111 18263.47 74.78 52556.37 88888.00 2008-04-20 22:33:23.406 111 18263.50 74.74 52556.47 88888.00 2008-04-20 22:33:23.906 111 18263.37 74.66 52556.48 88888.00 2008-04-20 22:33:24.406 111 18263.32 74.63 52556.48 88888.00 2008-04-20 22:33:24.906 111 18263.44 74.61 52556.40 88888.00 2008-04-20 22:33:25.406 111 18263.47 74.65 52556.32 88888.00 2008-04-20 22:33:25.906 111 18263.40 74.59 52556.46 88888.00 2008-04-20 22:33:26.406 111 18263.43 74.62 52556.53 88888.00 2008-04-20 22:33:26.906 111 18263.40 74.64 52556.59 88888.00 2008-04-20 22:33:27.406 111 18263.44 74.64 52556.60 88888.00 2008-04-20 22:33:27.906 111 18263.42 74.61 52556.55 88888.00 2008-04-20 22:33:28.406 111 18263.27 74.63 52556.55 88888.00 2008-04-20 22:33:28.906 111 18263.29 74.71 52556.54 88888.00 2008-04-20 22:33:29.406 111 18263.15 74.79 52556.55 88888.00 2008-04-20 22:33:29.906 111 18263.09 74.76 52556.47 88888.00 2008-04-20 22:33:30.406 111 18262.96 74.70 52556.35 88888.00 2008-04-20 22:33:30.906 111 18262.98 74.69 52556.33 88888.00 2008-04-20 22:33:31.406 111 18263.07 74.71 52556.42 88888.00 2008-04-20 22:33:31.906 111 18263.22 74.77 52556.35 88888.00 2008-04-20 22:33:32.406 111 18263.29 74.78 52556.23 88888.00 2008-04-20 22:33:32.906 111 18263.28 74.77 52556.24 88888.00 2008-04-20 22:33:33.406 111 18263.31 74.76 52556.29 88888.00 2008-04-20 22:33:33.906 111 18263.29 74.83 52556.33 88888.00 2008-04-20 22:33:34.406 111 18263.39 74.82 52556.29 88888.00 2008-04-20 22:33:34.906 111 18263.44 74.83 52556.32 88888.00 2008-04-20 22:33:35.406 111 18263.31 74.81 52556.37 88888.00 2008-04-20 22:33:35.906 111 18263.29 74.91 52556.35 88888.00 2008-04-20 22:33:36.406 111 18263.33 74.95 52556.38 88888.00 2008-04-20 22:33:36.906 111 18263.44 74.90 52556.33 88888.00 2008-04-20 22:33:37.406 111 18263.42 74.89 52556.15 88888.00 2008-04-20 22:33:37.906 111 18263.39 74.91 52556.14 88888.00 2008-04-20 22:33:38.406 111 18263.42 74.87 52556.07 88888.00 2008-04-20 22:33:38.906 111 18263.33 74.87 52556.11 88888.00 2008-04-20 22:33:39.406 111 18263.41 74.96 52556.14 88888.00 2008-04-20 22:33:39.906 111 18263.48 74.94 52556.21 88888.00 2008-04-20 22:33:40.406 111 18263.40 74.95 52556.28 88888.00 2008-04-20 22:33:40.906 111 18263.35 74.88 52556.48 88888.00 2008-04-20 22:33:41.406 111 18263.29 74.87 52556.49 88888.00 2008-04-20 22:33:41.906 111 18263.22 74.86 52556.53 88888.00 2008-04-20 22:33:42.406 111 18263.33 74.83 52556.49 88888.00 2008-04-20 22:33:42.906 111 18263.31 74.85 52556.36 88888.00 2008-04-20 22:33:43.406 111 18263.18 74.87 52556.28 88888.00 2008-04-20 22:33:43.906 111 18263.30 74.78 52556.32 88888.00 2008-04-20 22:33:44.406 111 18263.27 74.75 52556.30 88888.00 2008-04-20 22:33:44.906 111 18263.32 74.83 52556.39 88888.00 2008-04-20 22:33:45.406 111 18263.19 74.90 52556.31 88888.00 2008-04-20 22:33:45.906 111 18263.16 74.86 52556.33 88888.00 2008-04-20 22:33:46.406 111 18263.32 74.80 52556.53 88888.00 2008-04-20 22:33:46.906 111 18263.31 74.77 52556.43 88888.00 2008-04-20 22:33:47.406 111 18263.28 74.73 52556.37 88888.00 2008-04-20 22:33:47.906 111 18263.29 74.65 52556.29 88888.00 2008-04-20 22:33:48.406 111 18263.35 74.70 52556.33 88888.00 2008-04-20 22:33:48.906 111 18263.36 74.72 52556.36 88888.00 2008-04-20 22:33:49.406 111 18263.39 74.77 52556.25 88888.00 2008-04-20 22:33:49.906 111 18263.37 74.82 52556.23 88888.00 2008-04-20 22:33:50.406 111 18263.43 74.81 52556.35 88888.00 2008-04-20 22:33:50.906 111 18263.39 74.75 52556.52 88888.00 2008-04-20 22:33:51.406 111 18263.31 74.70 52556.53 88888.00 2008-04-20 22:33:51.906 111 18263.48 74.51 52556.35 88888.00 2008-04-20 22:33:52.406 111 18263.41 74.51 52556.39 88888.00 2008-04-20 22:33:52.906 111 18263.49 74.72 52556.31 88888.00 2008-04-20 22:33:53.406 111 18263.40 74.87 52556.31 88888.00 2008-04-20 22:33:53.906 111 18263.44 74.83 52556.26 88888.00 2008-04-20 22:33:54.406 111 18263.37 74.76 52556.30 88888.00 2008-04-20 22:33:54.906 111 18263.44 74.77 52556.31 88888.00 2008-04-20 22:33:55.406 111 18263.57 74.69 52556.31 88888.00 2008-04-20 22:33:55.906 111 18263.46 74.65 52556.33 88888.00 2008-04-20 22:33:56.406 111 18263.47 74.68 52556.38 88888.00 2008-04-20 22:33:56.906 111 18263.46 74.78 52556.42 88888.00 2008-04-20 22:33:57.406 111 18263.50 74.84 52556.38 88888.00 2008-04-20 22:33:57.906 111 18263.49 74.91 52556.31 88888.00 2008-04-20 22:33:58.406 111 18263.44 74.86 52556.50 88888.00 2008-04-20 22:33:58.906 111 18263.41 74.91 52556.59 88888.00 2008-04-20 22:33:59.406 111 18263.32 75.03 52556.55 88888.00 2008-04-20 22:33:59.906 111 18263.32 74.95 52556.60 88888.00 2008-04-20 22:34:00.406 111 18263.31 74.91 52556.55 88888.00 2008-04-20 22:34:00.906 111 18263.40 74.91 52556.54 88888.00 2008-04-20 22:34:01.406 111 18263.22 74.89 52556.60 88888.00 2008-04-20 22:34:01.906 111 18263.20 74.88 52556.58 88888.00 2008-04-20 22:34:02.406 111 18263.10 74.95 52556.54 88888.00 2008-04-20 22:34:02.906 111 18263.17 74.87 52556.46 88888.00 2008-04-20 22:34:03.406 111 18263.25 74.92 52556.38 88888.00 2008-04-20 22:34:03.906 111 18263.22 74.92 52556.31 88888.00 2008-04-20 22:34:04.406 111 18263.39 74.81 52556.37 88888.00 2008-04-20 22:34:04.906 111 18263.36 74.76 52556.36 88888.00 2008-04-20 22:34:05.406 111 18263.18 74.85 52556.31 88888.00 2008-04-20 22:34:05.906 111 18263.16 74.91 52556.27 88888.00 2008-04-20 22:34:06.406 111 18263.13 74.91 52556.42 88888.00 2008-04-20 22:34:06.906 111 18263.15 74.89 52556.49 88888.00 2008-04-20 22:34:07.406 111 18263.22 74.88 52556.50 88888.00 2008-04-20 22:34:07.906 111 18263.26 74.95 52556.52 88888.00 2008-04-20 22:34:08.406 111 18263.26 74.96 52556.47 88888.00 2008-04-20 22:34:08.906 111 18263.21 75.05 52556.46 88888.00 2008-04-20 22:34:09.406 111 18263.20 74.97 52556.47 88888.00 2008-04-20 22:34:09.906 111 18263.09 74.87 52556.39 88888.00 2008-04-20 22:34:10.406 111 18262.96 74.74 52556.35 88888.00 2008-04-20 22:34:10.906 111 18262.99 74.75 52556.43 88888.00 2008-04-20 22:34:11.406 111 18262.99 74.76 52556.42 88888.00 2008-04-20 22:34:11.906 111 18262.96 74.77 52556.46 88888.00 2008-04-20 22:34:12.406 111 18263.00 74.76 52556.35 88888.00 2008-04-20 22:34:12.906 111 18263.29 74.78 52556.42 88888.00 2008-04-20 22:34:13.406 111 18263.38 74.83 52556.41 88888.00 2008-04-20 22:34:13.906 111 18263.35 74.82 52556.47 88888.00 2008-04-20 22:34:14.406 111 18263.32 74.82 52556.53 88888.00 2008-04-20 22:34:14.906 111 18263.21 74.90 52556.58 88888.00 2008-04-20 22:34:15.406 111 18263.05 74.86 52556.64 88888.00 2008-04-20 22:34:15.906 111 18263.06 74.87 52556.69 88888.00 2008-04-20 22:34:16.406 111 18263.16 74.80 52556.51 88888.00 2008-04-20 22:34:16.906 111 18263.10 74.76 52556.37 88888.00 2008-04-20 22:34:17.406 111 18263.18 74.84 52556.46 88888.00 2008-04-20 22:34:17.906 111 18263.06 74.84 52556.52 88888.00 2008-04-20 22:34:18.406 111 18263.00 74.79 52556.48 88888.00 2008-04-20 22:34:18.906 111 18262.98 74.79 52556.52 88888.00 2008-04-20 22:34:19.406 111 18262.98 74.90 52556.55 88888.00 2008-04-20 22:34:19.906 111 18263.01 74.87 52556.44 88888.00 2008-04-20 22:34:20.406 111 18263.07 74.83 52556.37 88888.00 2008-04-20 22:34:20.906 111 18263.01 74.82 52556.39 88888.00 2008-04-20 22:34:21.406 111 18263.00 74.78 52556.44 88888.00 2008-04-20 22:34:21.906 111 18262.99 74.78 52556.55 88888.00 2008-04-20 22:34:22.406 111 18262.94 74.81 52556.51 88888.00 2008-04-20 22:34:22.906 111 18262.96 74.74 52556.43 88888.00 2008-04-20 22:34:23.406 111 18263.01 74.76 52556.50 88888.00 2008-04-20 22:34:23.906 111 18263.01 74.80 52556.49 88888.00 2008-04-20 22:34:24.406 111 18262.97 74.86 52556.43 88888.00 2008-04-20 22:34:24.906 111 18262.98 74.89 52556.42 88888.00 2008-04-20 22:34:25.406 111 18262.94 74.82 52556.44 88888.00 2008-04-20 22:34:25.906 111 18262.87 74.84 52556.47 88888.00 2008-04-20 22:34:26.406 111 18262.87 74.86 52556.46 88888.00 2008-04-20 22:34:26.906 111 18262.99 74.72 52556.48 88888.00 2008-04-20 22:34:27.406 111 18263.04 74.76 52556.51 88888.00 2008-04-20 22:34:27.906 111 18263.00 74.81 52556.40 88888.00 2008-04-20 22:34:28.406 111 18262.95 74.87 52556.33 88888.00 2008-04-20 22:34:28.906 111 18262.89 74.80 52556.43 88888.00 2008-04-20 22:34:29.406 111 18262.89 74.77 52556.48 88888.00 2008-04-20 22:34:29.906 111 18262.93 74.66 52556.52 88888.00 2008-04-20 22:34:30.406 111 18262.87 74.68 52556.51 88888.00 2008-04-20 22:34:30.906 111 18262.85 74.63 52556.53 88888.00 2008-04-20 22:34:31.406 111 18263.00 74.51 52556.47 88888.00 2008-04-20 22:34:31.906 111 18262.96 74.65 52556.47 88888.00 2008-04-20 22:34:32.406 111 18262.88 74.74 52556.52 88888.00 2008-04-20 22:34:32.906 111 18262.88 74.75 52556.52 88888.00 2008-04-20 22:34:33.406 111 18262.90 74.74 52556.47 88888.00 2008-04-20 22:34:33.906 111 18262.82 74.72 52556.54 88888.00 2008-04-20 22:34:34.406 111 18262.81 74.75 52556.42 88888.00 2008-04-20 22:34:34.906 111 18262.72 74.76 52556.54 88888.00 2008-04-20 22:34:35.406 111 18262.77 74.75 52556.42 88888.00 2008-04-20 22:34:35.906 111 18262.84 74.75 52556.24 88888.00 2008-04-20 22:34:36.406 111 18262.79 74.74 52556.23 88888.00 2008-04-20 22:34:36.906 111 18262.77 74.69 52556.16 88888.00 2008-04-20 22:34:37.406 111 18262.81 74.74 52556.28 88888.00 2008-04-20 22:34:37.906 111 18262.73 74.75 52556.39 88888.00 2008-04-20 22:34:38.406 111 18262.68 74.64 52556.46 88888.00 2008-04-20 22:34:38.906 111 18262.82 74.63 52556.48 88888.00 2008-04-20 22:34:39.406 111 18262.72 74.59 52556.53 88888.00 2008-04-20 22:34:39.906 111 18262.64 74.63 52556.53 88888.00 2008-04-20 22:34:40.406 111 18262.57 74.64 52556.61 88888.00 2008-04-20 22:34:40.906 111 18262.64 74.65 52556.61 88888.00 2008-04-20 22:34:41.406 111 18262.78 74.69 52556.50 88888.00 2008-04-20 22:34:41.906 111 18262.77 74.79 52556.43 88888.00 2008-04-20 22:34:42.406 111 18262.87 74.82 52556.61 88888.00 2008-04-20 22:34:42.906 111 18262.92 74.74 52556.56 88888.00 2008-04-20 22:34:43.406 111 18262.84 74.75 52556.60 88888.00 2008-04-20 22:34:43.906 111 18262.78 74.73 52556.63 88888.00 2008-04-20 22:34:44.406 111 18262.74 74.71 52556.60 88888.00 2008-04-20 22:34:44.906 111 18262.84 74.74 52556.43 88888.00 2008-04-20 22:34:45.406 111 18262.94 74.69 52556.36 88888.00 2008-04-20 22:34:45.906 111 18262.73 74.63 52556.28 88888.00 2008-04-20 22:34:46.406 111 18262.73 74.70 52556.16 88888.00 2008-04-20 22:34:46.906 111 18262.72 74.70 52556.24 88888.00 2008-04-20 22:34:47.406 111 18262.73 74.61 52556.42 88888.00 2008-04-20 22:34:47.906 111 18262.70 74.64 52556.40 88888.00 2008-04-20 22:34:48.406 111 18262.61 74.66 52556.39 88888.00 2008-04-20 22:34:48.906 111 18262.67 74.61 52556.42 88888.00 2008-04-20 22:34:49.406 111 18262.67 74.63 52556.46 88888.00 2008-04-20 22:34:49.906 111 18262.66 74.64 52556.39 88888.00 2008-04-20 22:34:50.406 111 18262.68 74.59 52556.32 88888.00 2008-04-20 22:34:50.906 111 18262.72 74.56 52556.24 88888.00 2008-04-20 22:34:51.406 111 18262.73 74.53 52556.28 88888.00 2008-04-20 22:34:51.906 111 18262.74 74.62 52556.26 88888.00 2008-04-20 22:34:52.406 111 18262.68 74.63 52556.36 88888.00 2008-04-20 22:34:52.906 111 18262.61 74.52 52556.39 88888.00 2008-04-20 22:34:53.406 111 18262.62 74.49 52556.37 88888.00 2008-04-20 22:34:53.906 111 18262.77 74.40 52556.39 88888.00 2008-04-20 22:34:54.406 111 18262.82 74.41 52556.35 88888.00 2008-04-20 22:34:54.906 111 18262.84 74.46 52556.38 88888.00 2008-04-20 22:34:55.406 111 18262.86 74.46 52556.37 88888.00 2008-04-20 22:34:55.906 111 18262.83 74.46 52556.50 88888.00 2008-04-20 22:34:56.406 111 18262.86 74.50 52556.46 88888.00 2008-04-20 22:34:56.906 111 18262.79 74.49 52556.37 88888.00 2008-04-20 22:34:57.406 111 18262.67 74.48 52556.33 88888.00 2008-04-20 22:34:57.906 111 18262.75 74.42 52556.28 88888.00 2008-04-20 22:34:58.406 111 18262.55 74.48 52556.41 88888.00 2008-04-20 22:34:58.906 111 18262.40 74.52 52556.30 88888.00 2008-04-20 22:34:59.406 111 18262.23 74.50 52556.16 88888.00 2008-04-20 22:34:59.906 111 18262.43 74.45 52556.12 88888.00 2008-04-20 22:35:00.406 111 18262.42 74.36 52556.21 88888.00 2008-04-20 22:35:00.906 111 18262.56 74.37 52556.30 88888.00 2008-04-20 22:35:01.406 111 18262.61 74.42 52556.30 88888.00 2008-04-20 22:35:01.906 111 18262.51 74.41 52556.27 88888.00 2008-04-20 22:35:02.406 111 18262.46 74.43 52556.32 88888.00 2008-04-20 22:35:02.906 111 18262.32 74.28 52556.21 88888.00 2008-04-20 22:35:03.406 111 18262.27 74.30 52556.29 88888.00 2008-04-20 22:35:03.906 111 18262.30 74.38 52556.23 88888.00 2008-04-20 22:35:04.406 111 18262.40 74.47 52556.13 88888.00 2008-04-20 22:35:04.906 111 18262.46 74.51 52556.19 88888.00 2008-04-20 22:35:05.406 111 18262.53 74.50 52556.39 88888.00 2008-04-20 22:35:05.906 111 18262.54 74.49 52556.33 88888.00 2008-04-20 22:35:06.406 111 18262.52 74.49 52556.31 88888.00 2008-04-20 22:35:06.906 111 18262.56 74.49 52556.35 88888.00 2008-04-20 22:35:07.406 111 18262.60 74.50 52556.35 88888.00 2008-04-20 22:35:07.906 111 18262.56 74.46 52556.48 88888.00 2008-04-20 22:35:08.406 111 18262.64 74.47 52556.51 88888.00 2008-04-20 22:35:08.906 111 18262.53 74.48 52556.49 88888.00 2008-04-20 22:35:09.406 111 18262.49 74.51 52556.46 88888.00 2008-04-20 22:35:09.906 111 18262.57 74.52 52556.43 88888.00 2008-04-20 22:35:10.406 111 18262.59 74.54 52556.47 88888.00 2008-04-20 22:35:10.906 111 18262.64 74.54 52556.46 88888.00 2008-04-20 22:35:11.406 111 18262.61 74.52 52556.37 88888.00 2008-04-20 22:35:11.906 111 18262.57 74.41 52556.35 88888.00 2008-04-20 22:35:12.406 111 18262.61 74.36 52556.21 88888.00 2008-04-20 22:35:12.906 111 18262.66 74.32 52556.15 88888.00 2008-04-20 22:35:13.406 111 18262.73 74.36 52556.21 88888.00 2008-04-20 22:35:13.906 111 18262.77 74.43 52556.31 88888.00 2008-04-20 22:35:14.406 111 18262.85 74.45 52556.26 88888.00 2008-04-20 22:35:14.906 111 18262.79 74.40 52556.23 88888.00 2008-04-20 22:35:15.406 111 18262.72 74.43 52556.19 88888.00 2008-04-20 22:35:15.906 111 18262.81 74.41 52556.16 88888.00 2008-04-20 22:35:16.406 111 18262.76 74.35 52556.08 88888.00 2008-04-20 22:35:16.906 111 18262.83 74.35 52555.96 88888.00 2008-04-20 22:35:17.406 111 18262.86 74.43 52556.08 88888.00 2008-04-20 22:35:17.906 111 18262.74 74.40 52556.13 88888.00 2008-04-20 22:35:18.406 111 18262.75 74.38 52556.03 88888.00 2008-04-20 22:35:18.906 111 18262.77 74.37 52556.01 88888.00 2008-04-20 22:35:19.406 111 18262.66 74.39 52556.18 88888.00 2008-04-20 22:35:19.906 111 18262.75 74.26 52556.31 88888.00 2008-04-20 22:35:20.406 111 18262.76 74.18 52556.29 88888.00 2008-04-20 22:35:20.906 111 18262.82 74.20 52556.26 88888.00 2008-04-20 22:35:21.406 111 18262.79 74.24 52556.25 88888.00 2008-04-20 22:35:21.906 111 18262.76 74.19 52556.25 88888.00 2008-04-20 22:35:22.406 111 18262.66 74.20 52556.14 88888.00 2008-04-20 22:35:22.906 111 18262.66 74.24 52555.96 88888.00 2008-04-20 22:35:23.406 111 18262.77 74.41 52555.88 88888.00 2008-04-20 22:35:23.906 111 18262.85 74.41 52556.00 88888.00 2008-04-20 22:35:24.406 111 18262.81 74.41 52555.93 88888.00 2008-04-20 22:35:24.906 111 18262.83 74.37 52555.89 88888.00 2008-04-20 22:35:25.406 111 18262.88 74.33 52555.93 88888.00 2008-04-20 22:35:25.906 111 18262.75 74.24 52556.04 88888.00 2008-04-20 22:35:26.406 111 18262.65 74.28 52556.11 88888.00 2008-04-20 22:35:26.906 111 18262.65 74.28 52556.28 88888.00 2008-04-20 22:35:27.406 111 18262.59 74.25 52556.21 88888.00 2008-04-20 22:35:27.906 111 18262.61 74.31 52556.14 88888.00 2008-04-20 22:35:28.406 111 18262.61 74.13 52556.08 88888.00 2008-04-20 22:35:28.906 111 18262.73 74.21 52556.01 88888.00 2008-04-20 22:35:29.406 111 18262.81 74.26 52555.94 88888.00 2008-04-20 22:35:29.906 111 18262.78 74.32 52555.93 88888.00 2008-04-20 22:35:30.406 111 18262.81 74.32 52556.01 88888.00 2008-04-20 22:35:30.906 111 18262.84 74.37 52556.05 88888.00 2008-04-20 22:35:31.406 111 18262.83 74.34 52556.06 88888.00 2008-04-20 22:35:31.906 111 18262.77 74.29 52556.03 88888.00 2008-04-20 22:35:32.406 111 18262.87 74.15 52556.02 88888.00 2008-04-20 22:35:32.906 111 18262.99 74.24 52556.26 88888.00 2008-04-20 22:35:33.406 111 18263.07 74.29 52556.30 88888.00 2008-04-20 22:35:33.906 111 18263.01 74.32 52556.38 88888.00 2008-04-20 22:35:34.406 111 18262.92 74.40 52556.32 88888.00 2008-04-20 22:35:34.906 111 18262.87 74.43 52556.29 88888.00 2008-04-20 22:35:35.406 111 18262.89 74.41 52556.11 88888.00 2008-04-20 22:35:35.906 111 18262.88 74.45 52556.02 88888.00 2008-04-20 22:35:36.406 111 18262.84 74.45 52556.09 88888.00 2008-04-20 22:35:36.906 111 18262.87 74.43 52556.08 88888.00 2008-04-20 22:35:37.406 111 18262.87 74.40 52556.16 88888.00 2008-04-20 22:35:37.906 111 18262.67 74.38 52556.14 88888.00 2008-04-20 22:35:38.406 111 18262.78 74.29 52556.12 88888.00 2008-04-20 22:35:38.906 111 18262.95 74.24 52556.14 88888.00 2008-04-20 22:35:39.406 111 18262.99 74.22 52556.18 88888.00 2008-04-20 22:35:39.906 111 18263.03 74.20 52556.25 88888.00 2008-04-20 22:35:40.406 111 18263.06 74.22 52556.08 88888.00 2008-04-20 22:35:40.906 111 18263.04 74.20 52556.09 88888.00 2008-04-20 22:35:41.406 111 18263.00 74.30 52556.13 88888.00 2008-04-20 22:35:41.906 111 18263.13 74.33 52556.08 88888.00 2008-04-20 22:35:42.406 111 18263.18 74.39 52556.12 88888.00 2008-04-20 22:35:42.906 111 18263.13 74.38 52556.20 88888.00 2008-04-20 22:35:43.406 111 18263.06 74.42 52556.18 88888.00 2008-04-20 22:35:43.906 111 18263.14 74.45 52556.13 88888.00 2008-04-20 22:35:44.406 111 18263.09 74.30 52556.20 88888.00 2008-04-20 22:35:44.906 111 18263.00 74.31 52556.21 88888.00 2008-04-20 22:35:45.406 111 18262.99 74.28 52556.15 88888.00 2008-04-20 22:35:45.906 111 18263.13 74.21 52556.02 88888.00 2008-04-20 22:35:46.406 111 18263.18 74.26 52556.02 88888.00 2008-04-20 22:35:46.906 111 18263.13 74.29 52556.06 88888.00 2008-04-20 22:35:47.406 111 18263.17 74.25 52556.01 88888.00 2008-04-20 22:35:47.906 111 18263.15 74.08 52555.98 88888.00 2008-04-20 22:35:48.406 111 18263.06 74.03 52556.03 88888.00 2008-04-20 22:35:48.906 111 18262.98 74.16 52556.01 88888.00 2008-04-20 22:35:49.406 111 18263.04 74.17 52556.00 88888.00 2008-04-20 22:35:49.906 111 18263.14 74.20 52555.94 88888.00 2008-04-20 22:35:50.406 111 18263.21 74.20 52555.97 88888.00 2008-04-20 22:35:50.906 111 18263.25 74.23 52556.14 88888.00 2008-04-20 22:35:51.406 111 18263.30 74.25 52556.19 88888.00 2008-04-20 22:35:51.906 111 18263.22 74.20 52556.23 88888.00 2008-04-20 22:35:52.406 111 18263.22 74.19 52556.19 88888.00 2008-04-20 22:35:52.906 111 18263.27 74.16 52556.07 88888.00 2008-04-20 22:35:53.406 111 18263.28 74.18 52556.11 88888.00 2008-04-20 22:35:53.906 111 18263.24 74.13 52556.12 88888.00 2008-04-20 22:35:54.406 111 18263.22 74.15 52556.12 88888.00 2008-04-20 22:35:54.906 111 18263.24 74.28 52556.16 88888.00 2008-04-20 22:35:55.406 111 18263.11 74.22 52556.14 88888.00 2008-04-20 22:35:55.906 111 18263.15 74.22 52556.11 88888.00 2008-04-20 22:35:56.406 111 18263.22 74.24 52556.15 88888.00 2008-04-20 22:35:56.906 111 18263.24 74.26 52556.19 88888.00 2008-04-20 22:35:57.406 111 18263.13 74.32 52556.18 88888.00 2008-04-20 22:35:57.906 111 18263.17 74.25 52556.21 88888.00 2008-04-20 22:35:58.406 111 18263.18 74.30 52556.20 88888.00 2008-04-20 22:35:58.906 111 18263.19 74.31 52556.15 88888.00 2008-04-20 22:35:59.406 111 18263.28 74.30 52556.08 88888.00 2008-04-20 22:35:59.906 111 18263.25 74.30 52556.09 88888.00 2008-04-20 22:36:00.406 111 18263.29 74.26 52556.01 88888.00 2008-04-20 22:36:00.906 111 18263.20 74.22 52556.01 88888.00 2008-04-20 22:36:01.406 111 18263.19 74.17 52555.93 88888.00 2008-04-20 22:36:01.906 111 18263.26 74.16 52556.01 88888.00 2008-04-20 22:36:02.406 111 18263.21 74.21 52556.08 88888.00 2008-04-20 22:36:02.906 111 18263.17 74.21 52556.05 88888.00 2008-04-20 22:36:03.406 111 18263.29 74.16 52556.05 88888.00 2008-04-20 22:36:03.906 111 18263.28 74.17 52556.04 88888.00 2008-04-20 22:36:04.406 111 18263.31 74.25 52555.97 88888.00 2008-04-20 22:36:04.906 111 18263.28 74.28 52556.02 88888.00 2008-04-20 22:36:05.406 111 18263.19 74.17 52556.06 88888.00 2008-04-20 22:36:05.906 111 18263.14 74.23 52555.85 88888.00 2008-04-20 22:36:06.406 111 18263.11 74.16 52555.91 88888.00 2008-04-20 22:36:06.906 111 18263.15 74.08 52555.83 88888.00 2008-04-20 22:36:07.406 111 18263.16 74.06 52555.80 88888.00 2008-04-20 22:36:07.906 111 18263.18 74.12 52555.89 88888.00 2008-04-20 22:36:08.406 111 18263.05 74.13 52555.94 88888.00 2008-04-20 22:36:08.906 111 18263.08 74.15 52556.04 88888.00 2008-04-20 22:36:09.406 111 18263.20 74.22 52556.08 88888.00 2008-04-20 22:36:09.906 111 18263.16 74.19 52556.13 88888.00 2008-04-20 22:36:10.406 111 18263.06 74.13 52556.08 88888.00 2008-04-20 22:36:10.906 111 18263.15 74.12 52556.05 88888.00 2008-04-20 22:36:11.406 111 18263.15 74.10 52556.12 88888.00 2008-04-20 22:36:11.906 111 18263.07 74.17 52556.11 88888.00 2008-04-20 22:36:12.406 111 18263.07 74.24 52556.14 88888.00 2008-04-20 22:36:12.906 111 18263.03 74.17 52556.25 88888.00 2008-04-20 22:36:13.406 111 18263.00 74.16 52556.18 88888.00 2008-04-20 22:36:13.906 111 18263.00 74.17 52556.17 88888.00 2008-04-20 22:36:14.406 111 18263.03 74.21 52556.24 88888.00 2008-04-20 22:36:14.906 111 18262.98 74.29 52556.19 88888.00 2008-04-20 22:36:15.406 111 18262.98 74.20 52556.31 88888.00 2008-04-20 22:36:15.906 111 18262.94 74.19 52556.36 88888.00 2008-04-20 22:36:16.406 111 18262.86 74.22 52556.38 88888.00 2008-04-20 22:36:16.906 111 18262.97 74.17 52556.29 88888.00 2008-04-20 22:36:17.406 111 18263.00 74.18 52556.32 88888.00 2008-04-20 22:36:17.906 111 18263.06 74.21 52556.31 88888.00 2008-04-20 22:36:18.406 111 18263.04 74.17 52556.17 88888.00 2008-04-20 22:36:18.906 111 18262.89 74.13 52556.28 88888.00 2008-04-20 22:36:19.406 111 18262.97 74.05 52556.21 88888.00 2008-04-20 22:36:19.906 111 18263.00 74.00 52556.28 88888.00 2008-04-20 22:36:20.406 111 18263.03 74.02 52556.29 88888.00 2008-04-20 22:36:20.906 111 18263.01 74.06 52556.20 88888.00 2008-04-20 22:36:21.406 111 18262.95 74.02 52556.16 88888.00 2008-04-20 22:36:21.906 111 18262.95 74.03 52556.24 88888.00 2008-04-20 22:36:22.406 111 18262.95 74.08 52556.19 88888.00 2008-04-20 22:36:22.906 111 18262.99 74.13 52556.19 88888.00 2008-04-20 22:36:23.406 111 18262.96 74.09 52556.27 88888.00 2008-04-20 22:36:23.906 111 18262.83 74.05 52556.24 88888.00 2008-04-20 22:36:24.406 111 18262.79 74.10 52556.18 88888.00 2008-04-20 22:36:24.906 111 18262.73 74.09 52556.14 88888.00 2008-04-20 22:36:25.406 111 18262.64 74.06 52556.23 88888.00 2008-04-20 22:36:25.906 111 18262.63 74.03 52556.13 88888.00 2008-04-20 22:36:26.406 111 18262.68 74.03 52556.08 88888.00 2008-04-20 22:36:26.906 111 18262.70 74.03 52556.17 88888.00 2008-04-20 22:36:27.406 111 18262.77 74.00 52556.23 88888.00 2008-04-20 22:36:27.906 111 18262.75 74.01 52556.24 88888.00 2008-04-20 22:36:28.406 111 18262.82 73.97 52556.26 88888.00 2008-04-20 22:36:28.906 111 18262.81 73.96 52556.30 88888.00 2008-04-20 22:36:29.406 111 18262.77 73.98 52556.18 88888.00 2008-04-20 22:36:29.906 111 18262.70 73.91 52556.16 88888.00 2008-04-20 22:36:30.406 111 18262.76 74.00 52556.15 88888.00 2008-04-20 22:36:30.906 111 18262.78 74.03 52556.12 88888.00 2008-04-20 22:36:31.406 111 18262.72 74.09 52556.19 88888.00 2008-04-20 22:36:31.906 111 18262.73 74.05 52556.18 88888.00 2008-04-20 22:36:32.406 111 18262.85 74.11 52556.18 88888.00 2008-04-20 22:36:32.906 111 18262.79 74.10 52556.12 88888.00 2008-04-20 22:36:33.406 111 18262.65 74.08 52556.13 88888.00 2008-04-20 22:36:33.906 111 18262.63 74.08 52556.20 88888.00 2008-04-20 22:36:34.406 111 18262.53 74.07 52556.27 88888.00 2008-04-20 22:36:34.906 111 18262.59 74.02 52556.24 88888.00 2008-04-20 22:36:35.406 111 18262.72 74.04 52556.18 88888.00 2008-04-20 22:36:35.906 111 18262.64 74.01 52556.21 88888.00 2008-04-20 22:36:36.406 111 18262.63 74.08 52556.36 88888.00 2008-04-20 22:36:36.906 111 18262.66 74.09 52556.31 88888.00 2008-04-20 22:36:37.406 111 18262.67 74.09 52556.29 88888.00 2008-04-20 22:36:37.906 111 18262.71 74.07 52556.21 88888.00 2008-04-20 22:36:38.406 111 18262.70 74.09 52556.16 88888.00 2008-04-20 22:36:38.906 111 18262.73 74.08 52556.11 88888.00 2008-04-20 22:36:39.406 111 18262.90 74.10 52556.16 88888.00 2008-04-20 22:36:39.906 111 18262.78 74.10 52556.11 88888.00 2008-04-20 22:36:40.406 111 18262.86 74.09 52556.11 88888.00 2008-04-20 22:36:40.906 111 18262.82 74.13 52556.05 88888.00 2008-04-20 22:36:41.406 111 18262.88 74.09 52555.98 88888.00 2008-04-20 22:36:41.906 111 18262.88 74.07 52555.98 88888.00 2008-04-20 22:36:42.406 111 18262.85 74.07 52556.12 88888.00 2008-04-20 22:36:42.906 111 18262.78 74.02 52556.13 88888.00 2008-04-20 22:36:43.406 111 18262.75 74.06 52556.07 88888.00 2008-04-20 22:36:43.906 111 18262.72 74.10 52555.97 88888.00 2008-04-20 22:36:44.406 111 18262.78 74.02 52555.95 88888.00 2008-04-20 22:36:44.906 111 18262.87 74.04 52555.96 88888.00 2008-04-20 22:36:45.406 111 18262.75 74.08 52555.93 88888.00 2008-04-20 22:36:45.906 111 18262.61 74.11 52556.00 88888.00 2008-04-20 22:36:46.406 111 18262.65 74.09 52556.03 88888.00 2008-04-20 22:36:46.906 111 18262.70 74.05 52556.02 88888.00 2008-04-20 22:36:47.406 111 18262.68 74.08 52555.95 88888.00 2008-04-20 22:36:47.906 111 18262.67 74.08 52555.90 88888.00 2008-04-20 22:36:48.406 111 18262.67 74.10 52555.93 88888.00 2008-04-20 22:36:48.906 111 18262.59 74.09 52556.02 88888.00 2008-04-20 22:36:49.406 111 18262.52 74.09 52556.12 88888.00 2008-04-20 22:36:49.906 111 18262.54 74.12 52556.18 88888.00 2008-04-20 22:36:50.406 111 18262.62 74.19 52556.17 88888.00 2008-04-20 22:36:50.906 111 18262.55 74.20 52556.17 88888.00 2008-04-20 22:36:51.406 111 18262.43 74.14 52556.17 88888.00 2008-04-20 22:36:51.906 111 18262.45 74.12 52556.20 88888.00 2008-04-20 22:36:52.406 111 18262.52 74.16 52556.20 88888.00 2008-04-20 22:36:52.906 111 18262.60 74.15 52556.13 88888.00 2008-04-20 22:36:53.406 111 18262.52 74.19 52555.90 88888.00 2008-04-20 22:36:53.906 111 18262.50 74.14 52555.89 88888.00 2008-04-20 22:36:54.406 111 18262.50 74.07 52556.00 88888.00 2008-04-20 22:36:54.906 111 18262.39 74.08 52555.96 88888.00 2008-04-20 22:36:55.406 111 18262.49 74.08 52555.94 88888.00 2008-04-20 22:36:55.906 111 18262.57 74.15 52555.92 88888.00 2008-04-20 22:36:56.406 111 18262.49 74.17 52555.95 88888.00 2008-04-20 22:36:56.906 111 18262.54 74.16 52556.04 88888.00 2008-04-20 22:36:57.406 111 18262.61 74.20 52556.00 88888.00 2008-04-20 22:36:57.906 111 18262.60 74.24 52555.92 88888.00 2008-04-20 22:36:58.406 111 18262.61 74.23 52556.02 88888.00 2008-04-20 22:36:58.906 111 18262.51 74.23 52556.03 88888.00 2008-04-20 22:36:59.406 111 18262.51 74.21 52556.03 88888.00 2008-04-20 22:36:59.906 111 18262.42 74.13 52555.98 88888.00 2008-04-20 22:37:00.406 111 18262.46 74.12 52555.98 88888.00 2008-04-20 22:37:00.906 111 18262.61 74.09 52556.08 88888.00 2008-04-20 22:37:01.406 111 18262.49 74.16 52556.14 88888.00 2008-04-20 22:37:01.906 111 18262.51 74.20 52556.06 88888.00 2008-04-20 22:37:02.406 111 18262.25 74.17 52556.02 88888.00 2008-04-20 22:37:02.906 111 18262.37 74.16 52556.07 88888.00 2008-04-20 22:37:03.406 111 18262.31 74.14 52556.02 88888.00 2008-04-20 22:37:03.906 111 18262.32 74.16 52556.04 88888.00 2008-04-20 22:37:04.406 111 18262.35 74.17 52556.00 88888.00 2008-04-20 22:37:04.906 111 18262.29 74.16 52556.02 88888.00 2008-04-20 22:37:05.406 111 18262.33 74.17 52556.02 88888.00 2008-04-20 22:37:05.906 111 18262.23 74.21 52556.07 88888.00 2008-04-20 22:37:06.406 111 18262.25 74.13 52556.01 88888.00 2008-04-20 22:37:06.906 111 18262.34 74.07 52555.89 88888.00 2008-04-20 22:37:07.406 111 18262.34 74.11 52555.95 88888.00 2008-04-20 22:37:07.906 111 18262.50 74.09 52555.97 88888.00 2008-04-20 22:37:08.406 111 18262.45 74.06 52555.97 88888.00 2008-04-20 22:37:08.906 111 18262.40 74.13 52556.07 88888.00 2008-04-20 22:37:09.406 111 18262.42 74.21 52556.19 88888.00 2008-04-20 22:37:09.906 111 18262.42 74.14 52556.15 88888.00 2008-04-20 22:37:10.406 111 18262.50 74.10 52556.04 88888.00 2008-04-20 22:37:10.906 111 18262.54 74.12 52556.00 88888.00 2008-04-20 22:37:11.406 111 18262.65 74.12 52555.92 88888.00 2008-04-20 22:37:11.906 111 18262.65 74.13 52555.97 88888.00 2008-04-20 22:37:12.406 111 18262.63 74.13 52555.93 88888.00 2008-04-20 22:37:12.906 111 18262.63 74.13 52556.01 88888.00 2008-04-20 22:37:13.406 111 18262.59 74.14 52556.08 88888.00 2008-04-20 22:37:13.906 111 18262.60 74.14 52556.04 88888.00 2008-04-20 22:37:14.406 111 18262.71 74.11 52555.96 88888.00 2008-04-20 22:37:14.906 111 18262.65 74.06 52556.00 88888.00 2008-04-20 22:37:15.406 111 18262.57 73.99 52555.97 88888.00 2008-04-20 22:37:15.906 111 18262.62 74.05 52555.93 88888.00 2008-04-20 22:37:16.406 111 18262.62 74.10 52555.84 88888.00 2008-04-20 22:37:16.906 111 18262.60 74.04 52555.78 88888.00 2008-04-20 22:37:17.406 111 18262.56 74.04 52555.81 88888.00 2008-04-20 22:37:17.906 111 18262.56 74.00 52555.92 88888.00 2008-04-20 22:37:18.406 111 18262.60 73.97 52555.92 88888.00 2008-04-20 22:37:18.906 111 18262.62 73.94 52555.90 88888.00 2008-04-20 22:37:19.406 111 18262.62 73.99 52555.91 88888.00 2008-04-20 22:37:19.906 111 18262.63 74.00 52555.84 88888.00 2008-04-20 22:37:20.406 111 18262.63 73.99 52555.84 88888.00 2008-04-20 22:37:20.906 111 18262.68 73.97 52555.85 88888.00 2008-04-20 22:37:21.406 111 18262.61 74.00 52556.02 88888.00 2008-04-20 22:37:21.906 111 18262.67 74.06 52556.02 88888.00 2008-04-20 22:37:22.406 111 18262.73 74.14 52555.93 88888.00 2008-04-20 22:37:22.906 111 18262.63 74.22 52555.95 88888.00 2008-04-20 22:37:23.406 111 18262.72 74.20 52555.97 88888.00 2008-04-20 22:37:23.906 111 18262.64 74.14 52555.92 88888.00 2008-04-20 22:37:24.406 111 18262.59 74.08 52555.97 88888.00 2008-04-20 22:37:24.906 111 18262.60 74.06 52555.91 88888.00 2008-04-20 22:37:25.406 111 18262.66 74.08 52555.95 88888.00 2008-04-20 22:37:25.906 111 18262.74 74.10 52556.02 88888.00 2008-04-20 22:37:26.406 111 18262.65 74.09 52556.02 88888.00 2008-04-20 22:37:26.906 111 18262.62 74.17 52556.05 88888.00 2008-04-20 22:37:27.406 111 18262.63 74.18 52556.11 88888.00 2008-04-20 22:37:27.906 111 18262.77 74.14 52556.24 88888.00 2008-04-20 22:37:28.406 111 18262.75 74.15 52556.13 88888.00 2008-04-20 22:37:28.906 111 18262.72 74.19 52556.02 88888.00 2008-04-20 22:37:29.406 111 18262.67 74.13 52555.92 88888.00 2008-04-20 22:37:29.906 111 18262.73 74.07 52555.95 88888.00 2008-04-20 22:37:30.406 111 18262.62 74.19 52555.96 88888.00 2008-04-20 22:37:30.906 111 18262.54 74.20 52555.98 88888.00 2008-04-20 22:37:31.406 111 18262.60 74.16 52555.95 88888.00 2008-04-20 22:37:31.906 111 18262.57 74.04 52555.91 88888.00 2008-04-20 22:37:32.406 111 18262.50 73.98 52555.84 88888.00 2008-04-20 22:37:32.906 111 18262.57 73.92 52555.84 88888.00 2008-04-20 22:37:33.406 111 18262.63 73.83 52555.91 88888.00 2008-04-20 22:37:33.906 111 18262.73 73.94 52556.02 88888.00 2008-04-20 22:37:34.406 111 18262.70 74.04 52555.91 88888.00 2008-04-20 22:37:34.906 111 18262.62 74.03 52555.79 88888.00 2008-04-20 22:37:35.406 111 18262.60 74.09 52555.81 88888.00 2008-04-20 22:37:35.906 111 18262.59 74.19 52555.86 88888.00 2008-04-20 22:37:36.406 111 18262.60 74.28 52555.88 88888.00 2008-04-20 22:37:36.906 111 18262.65 74.22 52555.92 88888.00 2008-04-20 22:37:37.406 111 18262.67 74.24 52555.95 88888.00 2008-04-20 22:37:37.906 111 18262.71 74.29 52555.97 88888.00 2008-04-20 22:37:38.406 111 18262.65 74.20 52555.98 88888.00 2008-04-20 22:37:38.906 111 18262.81 74.20 52555.96 88888.00 2008-04-20 22:37:39.406 111 18262.75 74.16 52555.92 88888.00 2008-04-20 22:37:39.906 111 18262.75 74.19 52555.98 88888.00 2008-04-20 22:37:40.406 111 18262.74 74.26 52555.95 88888.00 2008-04-20 22:37:40.906 111 18262.71 74.28 52556.02 88888.00 2008-04-20 22:37:41.406 111 18262.65 74.26 52556.07 88888.00 2008-04-20 22:37:41.906 111 18262.57 74.35 52556.08 88888.00 2008-04-20 22:37:42.406 111 18262.54 74.33 52556.05 88888.00 2008-04-20 22:37:42.906 111 18262.63 74.28 52555.96 88888.00 2008-04-20 22:37:43.406 111 18262.78 74.35 52555.97 88888.00 2008-04-20 22:37:43.906 111 18262.78 74.38 52555.95 88888.00 2008-04-20 22:37:44.406 111 18262.83 74.31 52555.91 88888.00 2008-04-20 22:37:44.906 111 18262.78 74.33 52555.82 88888.00 2008-04-20 22:37:45.406 111 18262.79 74.38 52555.94 88888.00 2008-04-20 22:37:45.906 111 18262.77 74.32 52555.94 88888.00 2008-04-20 22:37:46.406 111 18262.75 74.36 52555.94 88888.00 2008-04-20 22:37:46.906 111 18262.75 74.39 52555.89 88888.00 2008-04-20 22:37:47.406 111 18262.78 74.42 52555.92 88888.00 2008-04-20 22:37:47.906 111 18262.85 74.41 52555.93 88888.00 2008-04-20 22:37:48.406 111 18262.78 74.36 52555.96 88888.00 2008-04-20 22:37:48.906 111 18262.76 74.41 52555.85 88888.00 2008-04-20 22:37:49.406 111 18262.87 74.43 52555.93 88888.00 2008-04-20 22:37:49.906 111 18262.70 74.39 52555.93 88888.00 2008-04-20 22:37:50.406 111 18262.71 74.40 52555.81 88888.00 2008-04-20 22:37:50.906 111 18262.68 74.40 52555.73 88888.00 2008-04-20 22:37:51.406 111 18262.67 74.41 52555.86 88888.00 2008-04-20 22:37:51.906 111 18262.77 74.44 52555.93 88888.00 2008-04-20 22:37:52.406 111 18262.55 74.42 52555.75 88888.00 2008-04-20 22:37:52.906 111 18262.55 74.47 52555.75 88888.00 2008-04-20 22:37:53.406 111 18262.59 74.49 52555.91 88888.00 2008-04-20 22:37:53.906 111 18262.54 74.53 52555.94 88888.00 2008-04-20 22:37:54.406 111 18262.62 74.48 52556.03 88888.00 2008-04-20 22:37:54.906 111 18262.63 74.48 52555.97 88888.00 2008-04-20 22:37:55.406 111 18262.60 74.53 52555.90 88888.00 2008-04-20 22:37:55.906 111 18262.53 74.47 52556.04 88888.00 2008-04-20 22:37:56.406 111 18262.60 74.39 52555.85 88888.00 2008-04-20 22:37:56.906 111 18262.63 74.43 52555.83 88888.00 2008-04-20 22:37:57.406 111 18262.63 74.45 52556.02 88888.00 2008-04-20 22:37:57.906 111 18262.59 74.45 52556.12 88888.00 2008-04-20 22:37:58.406 111 18262.55 74.50 52556.03 88888.00 2008-04-20 22:37:58.906 111 18262.71 74.44 52556.09 88888.00 2008-04-20 22:37:59.406 111 18262.64 74.42 52556.06 88888.00 2008-04-20 22:37:59.906 111 18262.48 74.42 52556.03 88888.00 2008-04-20 22:38:00.406 111 18262.53 74.40 52555.98 88888.00 2008-04-20 22:38:00.906 111 18262.78 74.40 52556.06 88888.00 2008-04-20 22:38:01.406 111 18262.81 74.37 52556.17 88888.00 2008-04-20 22:38:01.906 111 18262.65 74.22 52556.05 88888.00 2008-04-20 22:38:02.406 111 18262.64 74.19 52556.02 88888.00 2008-04-20 22:38:02.906 111 18262.75 74.24 52556.01 88888.00 2008-04-20 22:38:03.406 111 18262.77 74.32 52556.11 88888.00 2008-04-20 22:38:03.906 111 18262.70 74.36 52556.12 88888.00 2008-04-20 22:38:04.406 111 18262.68 74.33 52556.17 88888.00 2008-04-20 22:38:04.906 111 18262.63 74.31 52556.13 88888.00 2008-04-20 22:38:05.406 111 18262.64 74.38 52556.07 88888.00 2008-04-20 22:38:05.906 111 18262.72 74.42 52556.09 88888.00 2008-04-20 22:38:06.406 111 18262.62 74.45 52555.89 88888.00 2008-04-20 22:38:06.906 111 18262.66 74.47 52555.73 88888.00 2008-04-20 22:38:07.406 111 18262.72 74.48 52555.72 88888.00 2008-04-20 22:38:07.906 111 18262.72 74.42 52555.71 88888.00 2008-04-20 22:38:08.406 111 18262.59 74.46 52555.86 88888.00 2008-04-20 22:38:08.906 111 18262.60 74.48 52555.93 88888.00 2008-04-20 22:38:09.406 111 18262.62 74.50 52555.91 88888.00 2008-04-20 22:38:09.906 111 18262.60 74.47 52555.94 88888.00 2008-04-20 22:38:10.406 111 18262.62 74.36 52556.01 88888.00 2008-04-20 22:38:10.906 111 18262.74 74.40 52556.09 88888.00 2008-04-20 22:38:11.406 111 18262.70 74.46 52556.09 88888.00 2008-04-20 22:38:11.906 111 18262.64 74.49 52556.03 88888.00 2008-04-20 22:38:12.406 111 18262.68 74.51 52556.04 88888.00 2008-04-20 22:38:12.906 111 18262.77 74.46 52556.14 88888.00 2008-04-20 22:38:13.406 111 18262.76 74.32 52556.11 88888.00 2008-04-20 22:38:13.906 111 18262.68 74.47 52556.15 88888.00 2008-04-20 22:38:14.406 111 18262.61 74.50 52555.92 88888.00 2008-04-20 22:38:14.906 111 18262.64 74.52 52555.84 88888.00 2008-04-20 22:38:15.406 111 18262.67 74.54 52555.91 88888.00 2008-04-20 22:38:15.906 111 18262.67 74.53 52555.95 88888.00 2008-04-20 22:38:16.406 111 18262.61 74.56 52556.00 88888.00 2008-04-20 22:38:16.906 111 18262.44 74.57 52555.91 88888.00 2008-04-20 22:38:17.406 111 18262.44 74.59 52555.82 88888.00 2008-04-20 22:38:17.906 111 18262.53 74.68 52555.84 88888.00 2008-04-20 22:38:18.406 111 18262.50 74.69 52555.84 88888.00 2008-04-20 22:38:18.906 111 18262.48 74.66 52555.74 88888.00 2008-04-20 22:38:19.406 111 18262.55 74.67 52555.75 88888.00 2008-04-20 22:38:19.906 111 18262.65 74.56 52555.83 88888.00 2008-04-20 22:38:20.406 111 18262.55 74.58 52555.74 88888.00 2008-04-20 22:38:20.906 111 18262.55 74.65 52555.74 88888.00 2008-04-20 22:38:21.406 111 18262.55 74.67 52555.75 88888.00 2008-04-20 22:38:21.906 111 18262.61 74.65 52555.68 88888.00 2008-04-20 22:38:22.406 111 18262.55 74.66 52555.65 88888.00 2008-04-20 22:38:22.906 111 18262.61 74.64 52555.69 88888.00 2008-04-20 22:38:23.406 111 18262.60 74.62 52555.71 88888.00 2008-04-20 22:38:23.906 111 18262.50 74.55 52555.61 88888.00 2008-04-20 22:38:24.406 111 18262.49 74.54 52555.68 88888.00 2008-04-20 22:38:24.906 111 18262.49 74.52 52555.67 88888.00 2008-04-20 22:38:25.406 111 18262.59 74.45 52555.66 88888.00 2008-04-20 22:38:25.906 111 18262.68 74.48 52555.69 88888.00 2008-04-20 22:38:26.406 111 18262.56 74.57 52555.66 88888.00 2008-04-20 22:38:26.906 111 18262.57 74.56 52555.58 88888.00 2008-04-20 22:38:27.406 111 18262.59 74.51 52555.61 88888.00 2008-04-20 22:38:27.906 111 18262.53 74.53 52555.62 88888.00 2008-04-20 22:38:28.406 111 18262.55 74.52 52555.61 88888.00 2008-04-20 22:38:28.906 111 18262.59 74.48 52555.71 88888.00 2008-04-20 22:38:29.406 111 18262.61 74.48 52555.68 88888.00 2008-04-20 22:38:29.906 111 18262.63 74.53 52555.70 88888.00 2008-04-20 22:38:30.406 111 18262.57 74.50 52555.70 88888.00 2008-04-20 22:38:30.906 111 18262.59 74.49 52555.72 88888.00 2008-04-20 22:38:31.406 111 18262.71 74.50 52555.73 88888.00 2008-04-20 22:38:31.906 111 18262.65 74.57 52555.75 88888.00 2008-04-20 22:38:32.406 111 18262.60 74.53 52555.70 88888.00 2008-04-20 22:38:32.906 111 18262.54 74.51 52555.74 88888.00 2008-04-20 22:38:33.406 111 18262.49 74.47 52555.74 88888.00 2008-04-20 22:38:33.906 111 18262.60 74.48 52555.72 88888.00 2008-04-20 22:38:34.406 111 18262.60 74.46 52555.79 88888.00 2008-04-20 22:38:34.906 111 18262.44 74.46 52555.73 88888.00 2008-04-20 22:38:35.406 111 18262.45 74.55 52555.79 88888.00 2008-04-20 22:38:35.906 111 18262.46 74.54 52555.72 88888.00 2008-04-20 22:38:36.406 111 18262.43 74.52 52555.72 88888.00 2008-04-20 22:38:36.906 111 18262.48 74.54 52555.79 88888.00 2008-04-20 22:38:37.406 111 18262.45 74.55 52555.78 88888.00 2008-04-20 22:38:37.906 111 18262.53 74.57 52555.73 88888.00 2008-04-20 22:38:38.406 111 18262.64 74.51 52555.80 88888.00 2008-04-20 22:38:38.906 111 18262.60 74.47 52555.88 88888.00 2008-04-20 22:38:39.406 111 18262.52 74.43 52555.88 88888.00 2008-04-20 22:38:39.906 111 18262.49 74.48 52555.83 88888.00 2008-04-20 22:38:40.406 111 18262.43 74.54 52555.83 88888.00 2008-04-20 22:38:40.906 111 18262.40 74.49 52555.93 88888.00 2008-04-20 22:38:41.406 111 18262.42 74.50 52555.95 88888.00 2008-04-20 22:38:41.906 111 18262.41 74.64 52555.83 88888.00 2008-04-20 22:38:42.406 111 18262.35 74.55 52555.73 88888.00 2008-04-20 22:38:42.906 111 18262.34 74.51 52555.77 88888.00 2008-04-20 22:38:43.406 111 18262.28 74.53 52555.78 88888.00 2008-04-20 22:38:43.906 111 18262.24 74.54 52555.71 88888.00 2008-04-20 22:38:44.406 111 18262.29 74.61 52555.70 88888.00 2008-04-20 22:38:44.906 111 18262.29 74.75 52555.69 88888.00 2008-04-20 22:38:45.406 111 18262.29 74.67 52555.68 88888.00 2008-04-20 22:38:45.906 111 18262.28 74.55 52555.78 88888.00 2008-04-20 22:38:46.406 111 18262.30 74.45 52555.81 88888.00 2008-04-20 22:38:46.906 111 18262.16 74.51 52555.83 88888.00 2008-04-20 22:38:47.406 111 18262.17 74.53 52555.79 88888.00 2008-04-20 22:38:47.906 111 18262.23 74.49 52555.75 88888.00 2008-04-20 22:38:48.406 111 18262.25 74.43 52555.73 88888.00 2008-04-20 22:38:48.906 111 18262.25 74.44 52555.68 88888.00 2008-04-20 22:38:49.406 111 18262.31 74.50 52555.71 88888.00 2008-04-20 22:38:49.906 111 18262.34 74.55 52555.74 88888.00 2008-04-20 22:38:50.406 111 18262.34 74.56 52555.86 88888.00 2008-04-20 22:38:50.906 111 18262.31 74.53 52555.84 88888.00 2008-04-20 22:38:51.406 111 18262.18 74.57 52555.79 88888.00 2008-04-20 22:38:51.906 111 18262.12 74.54 52555.85 88888.00 2008-04-20 22:38:52.406 111 18262.06 74.49 52555.81 88888.00 2008-04-20 22:38:52.906 111 18262.11 74.46 52555.62 88888.00 2008-04-20 22:38:53.406 111 18262.24 74.47 52555.68 88888.00 2008-04-20 22:38:53.906 111 18262.31 74.53 52555.74 88888.00 2008-04-20 22:38:54.406 111 18262.24 74.51 52555.89 88888.00 2008-04-20 22:38:54.906 111 18262.10 74.44 52555.85 88888.00 2008-04-20 22:38:55.406 111 18262.20 74.37 52555.83 88888.00 2008-04-20 22:38:55.906 111 18262.33 74.33 52555.83 88888.00 2008-04-20 22:38:56.406 111 18262.41 74.37 52555.75 88888.00 2008-04-20 22:38:56.906 111 18262.43 74.37 52555.72 88888.00 2008-04-20 22:38:57.406 111 18262.40 74.47 52555.83 88888.00 2008-04-20 22:38:57.906 111 18262.34 74.47 52555.81 88888.00 2008-04-20 22:38:58.406 111 18262.17 74.43 52555.80 88888.00 2008-04-20 22:38:58.906 111 18262.13 74.41 52555.85 88888.00 2008-04-20 22:38:59.406 111 18262.18 74.44 52556.02 88888.00 2008-04-20 22:38:59.906 111 18262.21 74.36 52555.97 88888.00 2008-04-20 22:39:00.406 111 18262.29 74.39 52555.93 88888.00 2008-04-20 22:39:00.906 111 18262.31 74.47 52555.96 88888.00 2008-04-20 22:39:01.406 111 18262.21 74.50 52555.92 88888.00 2008-04-20 22:39:01.906 111 18262.11 74.50 52555.78 88888.00 2008-04-20 22:39:02.406 111 18262.14 74.44 52555.72 88888.00 2008-04-20 22:39:02.906 111 18262.25 74.48 52555.71 88888.00 2008-04-20 22:39:03.406 111 18262.21 74.47 52555.79 88888.00 2008-04-20 22:39:03.906 111 18262.24 74.45 52555.80 88888.00 2008-04-20 22:39:04.406 111 18262.22 74.40 52555.95 88888.00 2008-04-20 22:39:04.906 111 18262.32 74.37 52555.86 88888.00 2008-04-20 22:39:05.406 111 18262.30 74.39 52555.67 88888.00 2008-04-20 22:39:05.906 111 18262.28 74.40 52555.63 88888.00 2008-04-20 22:39:06.406 111 18262.25 74.36 52555.66 88888.00 2008-04-20 22:39:06.906 111 18262.24 74.41 52555.83 88888.00 2008-04-20 22:39:07.406 111 18262.19 74.48 52555.88 88888.00 2008-04-20 22:39:07.906 111 18262.17 74.49 52555.91 88888.00 2008-04-20 22:39:08.406 111 18262.10 74.40 52555.81 88888.00 2008-04-20 22:39:08.906 111 18262.14 74.26 52555.84 88888.00 2008-04-20 22:39:09.406 111 18262.14 74.28 52555.95 88888.00 2008-04-20 22:39:09.906 111 18262.25 74.50 52555.93 88888.00 2008-04-20 22:39:10.406 111 18262.22 74.52 52555.84 88888.00 2008-04-20 22:39:10.906 111 18262.25 74.31 52555.73 88888.00 2008-04-20 22:39:11.406 111 18262.23 74.36 52555.78 88888.00 2008-04-20 22:39:11.906 111 18262.25 74.41 52555.77 88888.00 2008-04-20 22:39:12.406 111 18262.17 74.47 52555.75 88888.00 2008-04-20 22:39:12.906 111 18262.11 74.54 52555.77 88888.00 2008-04-20 22:39:13.406 111 18262.18 74.48 52555.86 88888.00 2008-04-20 22:39:13.906 111 18262.14 74.47 52555.92 88888.00 2008-04-20 22:39:14.406 111 18262.17 74.38 52555.96 88888.00 2008-04-20 22:39:14.906 111 18262.14 74.34 52556.00 88888.00 2008-04-20 22:39:15.406 111 18262.07 74.36 52555.96 88888.00 2008-04-20 22:39:15.906 111 18262.08 74.41 52556.00 88888.00 2008-04-20 22:39:16.406 111 18262.14 74.32 52556.06 88888.00 2008-04-20 22:39:16.906 111 18262.03 74.33 52556.02 88888.00 2008-04-20 22:39:17.406 111 18262.05 74.44 52556.01 88888.00 2008-04-20 22:39:17.906 111 18262.14 74.52 52555.96 88888.00 2008-04-20 22:39:18.406 111 18262.12 74.44 52555.90 88888.00 2008-04-20 22:39:18.906 111 18262.16 74.40 52555.88 88888.00 2008-04-20 22:39:19.406 111 18262.20 74.45 52555.80 88888.00 2008-04-20 22:39:19.906 111 18262.08 74.41 52555.83 88888.00 2008-04-20 22:39:20.406 111 18262.03 74.36 52555.83 88888.00 2008-04-20 22:39:20.906 111 18261.97 74.32 52555.86 88888.00 2008-04-20 22:39:21.406 111 18262.05 74.47 52555.91 88888.00 2008-04-20 22:39:21.906 111 18262.07 74.51 52555.92 88888.00 2008-04-20 22:39:22.406 111 18262.10 74.48 52555.98 88888.00 2008-04-20 22:39:22.906 111 18262.16 74.53 52556.00 88888.00 2008-04-20 22:39:23.406 111 18262.14 74.54 52555.91 88888.00 2008-04-20 22:39:23.906 111 18262.08 74.44 52555.85 88888.00 2008-04-20 22:39:24.406 111 18262.05 74.38 52555.94 88888.00 2008-04-20 22:39:24.906 111 18261.99 74.42 52555.88 88888.00 2008-04-20 22:39:25.406 111 18261.98 74.48 52555.91 88888.00 2008-04-20 22:39:25.906 111 18262.09 74.50 52555.92 88888.00 2008-04-20 22:39:26.406 111 18262.03 74.49 52555.93 88888.00 2008-04-20 22:39:26.906 111 18262.01 74.52 52555.90 88888.00 2008-04-20 22:39:27.406 111 18261.92 74.58 52555.92 88888.00 2008-04-20 22:39:27.906 111 18262.05 74.63 52556.00 88888.00 2008-04-20 22:39:28.406 111 18262.09 74.66 52555.96 88888.00 2008-04-20 22:39:28.906 111 18262.06 74.66 52555.98 88888.00 2008-04-20 22:39:29.406 111 18262.03 74.58 52555.85 88888.00 2008-04-20 22:39:29.906 111 18262.09 74.49 52555.93 88888.00 2008-04-20 22:39:30.406 111 18262.06 74.41 52555.85 88888.00 2008-04-20 22:39:30.906 111 18262.01 74.49 52555.83 88888.00 2008-04-20 22:39:31.406 111 18262.09 74.53 52555.85 88888.00 2008-04-20 22:39:31.906 111 18262.12 74.33 52555.85 88888.00 2008-04-20 22:39:32.406 111 18261.98 74.25 52555.89 88888.00 2008-04-20 22:39:32.906 111 18261.92 74.28 52555.97 88888.00 2008-04-20 22:39:33.406 111 18261.94 74.29 52555.98 88888.00 2008-04-20 22:39:33.906 111 18261.89 74.41 52555.92 88888.00 2008-04-20 22:39:34.406 111 18261.85 74.56 52555.84 88888.00 2008-04-20 22:39:34.906 111 18261.76 74.59 52555.83 88888.00 2008-04-20 22:39:35.406 111 18261.74 74.56 52555.78 88888.00 2008-04-20 22:39:35.906 111 18261.87 74.61 52555.70 88888.00 2008-04-20 22:39:36.406 111 18261.86 74.66 52555.78 88888.00 2008-04-20 22:39:36.906 111 18261.90 74.67 52555.86 88888.00 2008-04-20 22:39:37.406 111 18261.87 74.69 52555.88 88888.00 2008-04-20 22:39:37.906 111 18261.85 74.79 52555.81 88888.00 2008-04-20 22:39:38.406 111 18261.85 74.75 52555.73 88888.00 2008-04-20 22:39:38.906 111 18261.81 74.76 52555.63 88888.00 2008-04-20 22:39:39.406 111 18261.81 74.74 52555.70 88888.00 2008-04-20 22:39:39.906 111 18261.86 74.79 52555.72 88888.00 2008-04-20 22:39:40.406 111 18261.98 74.84 52555.77 88888.00 2008-04-20 22:39:40.906 111 18261.90 74.86 52555.75 88888.00 2008-04-20 22:39:41.406 111 18261.79 74.90 52555.59 88888.00 2008-04-20 22:39:41.906 111 18261.78 74.85 52555.75 88888.00 2008-04-20 22:39:42.406 111 18261.85 74.86 52555.90 88888.00 2008-04-20 22:39:42.906 111 18261.95 74.84 52555.82 88888.00 2008-04-20 22:39:43.406 111 18261.90 74.84 52555.84 88888.00 2008-04-20 22:39:43.906 111 18261.92 74.86 52555.85 88888.00 2008-04-20 22:39:44.406 111 18262.02 74.85 52555.75 88888.00 2008-04-20 22:39:44.906 111 18262.02 74.89 52555.73 88888.00 2008-04-20 22:39:45.406 111 18261.94 74.85 52555.78 88888.00 2008-04-20 22:39:45.906 111 18261.81 74.86 52555.85 88888.00 2008-04-20 22:39:46.406 111 18261.87 74.96 52555.96 88888.00 2008-04-20 22:39:46.906 111 18261.94 74.92 52555.86 88888.00 2008-04-20 22:39:47.406 111 18262.07 74.89 52555.83 88888.00 2008-04-20 22:39:47.906 111 18262.18 74.91 52555.80 88888.00 2008-04-20 22:39:48.406 111 18262.18 74.87 52555.79 88888.00 2008-04-20 22:39:48.906 111 18262.18 74.85 52555.77 88888.00 2008-04-20 22:39:49.406 111 18262.16 74.82 52555.69 88888.00 2008-04-20 22:39:49.906 111 18262.20 74.84 52555.71 88888.00 2008-04-20 22:39:50.406 111 18262.16 74.87 52555.82 88888.00 2008-04-20 22:39:50.906 111 18262.18 74.94 52555.88 88888.00 2008-04-20 22:39:51.406 111 18262.11 74.97 52555.85 88888.00 2008-04-20 22:39:51.906 111 18262.05 74.97 52555.75 88888.00 2008-04-20 22:39:52.406 111 18262.11 74.96 52555.72 88888.00 2008-04-20 22:39:52.906 111 18262.13 75.03 52555.73 88888.00 2008-04-20 22:39:53.406 111 18262.12 75.05 52555.83 88888.00 2008-04-20 22:39:53.906 111 18262.10 75.03 52555.67 88888.00 2008-04-20 22:39:54.406 111 18262.12 75.06 52555.67 88888.00 2008-04-20 22:39:54.906 111 18262.09 75.09 52555.82 88888.00 2008-04-20 22:39:55.406 111 18262.02 75.00 52555.80 88888.00 2008-04-20 22:39:55.906 111 18262.07 74.98 52555.65 88888.00 2008-04-20 22:39:56.406 111 18262.13 75.01 52555.62 88888.00 2008-04-20 22:39:56.906 111 18262.06 75.05 52555.73 88888.00 2008-04-20 22:39:57.406 111 18262.03 75.12 52555.71 88888.00 2008-04-20 22:39:57.906 111 18262.02 75.09 52555.65 88888.00 2008-04-20 22:39:58.406 111 18262.16 75.11 52555.67 88888.00 2008-04-20 22:39:58.906 111 18262.08 75.10 52555.72 88888.00 2008-04-20 22:39:59.406 111 18262.12 75.08 52555.79 88888.00 2008-04-20 22:39:59.906 111 18262.21 75.10 52555.75 88888.00 2008-04-20 22:40:00.406 111 18262.21 75.08 52555.74 88888.00 2008-04-20 22:40:00.906 111 18262.24 75.09 52555.66 88888.00 2008-04-20 22:40:01.406 111 18262.23 75.10 52555.70 88888.00 2008-04-20 22:40:01.906 111 18262.09 74.98 52555.65 88888.00 2008-04-20 22:40:02.406 111 18262.27 74.98 52555.60 88888.00 2008-04-20 22:40:02.906 111 18262.25 74.83 52555.67 88888.00 2008-04-20 22:40:03.406 111 18262.20 74.71 52555.63 88888.00 2008-04-20 22:40:03.906 111 18262.11 74.75 52555.73 88888.00 2008-04-20 22:40:04.406 111 18262.02 74.89 52555.79 88888.00 2008-04-20 22:40:04.906 111 18262.01 74.95 52555.77 88888.00 2008-04-20 22:40:05.406 111 18262.11 75.00 52555.79 88888.00 2008-04-20 22:40:05.906 111 18262.08 75.01 52555.82 88888.00 2008-04-20 22:40:06.406 111 18262.05 75.01 52555.80 88888.00 2008-04-20 22:40:06.906 111 18262.08 75.06 52555.65 88888.00 2008-04-20 22:40:07.406 111 18262.01 75.04 52555.61 88888.00 2008-04-20 22:40:07.906 111 18262.00 74.94 52555.69 88888.00 2008-04-20 22:40:08.406 111 18262.00 74.92 52555.71 88888.00 2008-04-20 22:40:08.906 111 18261.95 75.05 52555.82 88888.00 2008-04-20 22:40:09.406 111 18261.94 75.12 52555.92 88888.00 2008-04-20 22:40:09.906 111 18261.84 75.10 52555.96 88888.00 2008-04-20 22:40:10.406 111 18261.89 75.09 52555.89 88888.00 2008-04-20 22:40:10.906 111 18261.90 75.07 52555.98 88888.00 2008-04-20 22:40:11.406 111 18262.01 75.13 52555.98 88888.00 2008-04-20 22:40:11.906 111 18261.96 75.13 52555.85 88888.00 2008-04-20 22:40:12.406 111 18262.02 75.05 52555.81 88888.00 2008-04-20 22:40:12.906 111 18261.92 75.07 52555.75 88888.00 2008-04-20 22:40:13.406 111 18261.92 75.16 52555.73 88888.00 2008-04-20 22:40:13.906 111 18261.87 75.18 52555.88 88888.00 2008-04-20 22:40:14.406 111 18261.94 75.10 52555.91 88888.00 2008-04-20 22:40:14.906 111 18261.96 75.04 52555.77 88888.00 2008-04-20 22:40:15.406 111 18262.03 75.07 52555.84 88888.00 2008-04-20 22:40:15.906 111 18262.10 75.11 52555.85 88888.00 2008-04-20 22:40:16.406 111 18262.09 75.12 52555.93 88888.00 2008-04-20 22:40:16.906 111 18262.02 75.15 52555.98 88888.00 2008-04-20 22:40:17.406 111 18262.03 75.28 52555.88 88888.00 2008-04-20 22:40:17.906 111 18262.01 75.34 52555.89 88888.00 2008-04-20 22:40:18.406 111 18261.91 75.26 52555.94 88888.00 2008-04-20 22:40:18.906 111 18261.92 75.21 52555.97 88888.00 2008-04-20 22:40:19.406 111 18261.95 75.10 52556.00 88888.00 2008-04-20 22:40:19.906 111 18262.00 75.03 52555.91 88888.00 2008-04-20 22:40:20.406 111 18262.03 75.06 52555.80 88888.00 2008-04-20 22:40:20.906 111 18262.03 75.10 52555.88 88888.00 2008-04-20 22:40:21.406 111 18261.97 75.16 52555.78 88888.00 2008-04-20 22:40:21.906 111 18262.02 75.13 52555.75 88888.00 2008-04-20 22:40:22.406 111 18262.01 75.16 52555.78 88888.00 2008-04-20 22:40:22.906 111 18261.89 75.14 52555.68 88888.00 2008-04-20 22:40:23.406 111 18261.84 75.07 52555.79 88888.00 2008-04-20 22:40:23.906 111 18261.94 75.09 52555.85 88888.00 2008-04-20 22:40:24.406 111 18261.98 75.14 52555.89 88888.00 2008-04-20 22:40:24.906 111 18261.89 75.23 52555.78 88888.00 2008-04-20 22:40:25.406 111 18261.84 75.29 52555.84 88888.00 2008-04-20 22:40:25.906 111 18261.81 75.24 52555.81 88888.00 2008-04-20 22:40:26.406 111 18261.81 75.22 52555.93 88888.00 2008-04-20 22:40:26.906 111 18261.87 75.23 52555.97 88888.00 2008-04-20 22:40:27.403 111 18261.85 75.22 52555.92 88888.00 2008-04-20 22:40:27.903 111 18261.81 75.23 52555.83 88888.00 2008-04-20 22:40:28.403 111 18261.79 75.26 52555.82 88888.00 2008-04-20 22:40:28.903 111 18261.80 75.30 52556.01 88888.00 2008-04-20 22:40:29.403 111 18261.78 75.29 52556.04 88888.00 2008-04-20 22:40:29.903 111 18261.73 75.25 52555.97 88888.00 2008-04-20 22:40:30.403 111 18261.77 75.26 52555.92 88888.00 2008-04-20 22:40:30.903 111 18261.65 75.37 52555.92 88888.00 2008-04-20 22:40:31.403 111 18261.59 75.35 52555.89 88888.00 2008-04-20 22:40:31.903 111 18261.67 75.30 52555.89 88888.00 2008-04-20 22:40:32.403 111 18261.64 75.35 52555.88 88888.00 2008-04-20 22:40:32.903 111 18261.73 75.38 52555.74 88888.00 2008-04-20 22:40:33.403 111 18261.66 75.39 52555.81 88888.00 2008-04-20 22:40:33.903 111 18261.78 75.39 52555.80 88888.00 2008-04-20 22:40:34.403 111 18261.78 75.32 52555.80 88888.00 2008-04-20 22:40:34.903 111 18261.78 75.34 52555.82 88888.00 2008-04-20 22:40:35.403 111 18261.75 75.33 52555.86 88888.00 2008-04-20 22:40:35.903 111 18261.68 75.33 52555.94 88888.00 2008-04-20 22:40:36.403 111 18261.75 75.34 52555.94 88888.00 2008-04-20 22:40:36.903 111 18261.80 75.32 52555.98 88888.00 2008-04-20 22:40:37.403 111 18261.78 75.28 52556.18 88888.00 2008-04-20 22:40:37.903 111 18261.85 75.03 52556.15 88888.00 2008-04-20 22:40:38.403 111 18261.89 75.13 52556.06 88888.00 2008-04-20 22:40:38.903 111 18261.84 75.24 52555.94 88888.00 2008-04-20 22:40:39.403 111 18261.78 75.30 52555.89 88888.00 2008-04-20 22:40:39.903 111 18261.73 75.28 52555.91 88888.00 2008-04-20 22:40:40.403 111 18261.73 75.14 52556.00 88888.00 2008-04-20 22:40:40.903 111 18261.75 75.18 52556.04 88888.00 2008-04-20 22:40:41.403 111 18261.72 75.23 52556.06 88888.00 2008-04-20 22:40:41.903 111 18261.72 75.24 52556.02 88888.00 2008-04-20 22:40:42.403 111 18261.72 75.24 52556.03 88888.00 2008-04-20 22:40:42.903 111 18261.72 75.31 52556.02 88888.00 2008-04-20 22:40:43.403 111 18261.66 75.28 52556.12 88888.00 2008-04-20 22:40:43.903 111 18261.57 75.32 52556.05 88888.00 2008-04-20 22:40:44.403 111 18261.73 75.30 52555.83 88888.00 2008-04-20 22:40:44.903 111 18261.80 75.26 52555.84 88888.00 2008-04-20 22:40:45.403 111 18261.77 75.33 52555.93 88888.00 2008-04-20 22:40:45.903 111 18261.77 75.32 52555.70 88888.00 2008-04-20 22:40:46.403 111 18261.67 75.36 52555.84 88888.00 2008-04-20 22:40:46.903 111 18261.69 75.33 52555.84 88888.00 2008-04-20 22:40:47.403 111 18261.76 75.24 52555.78 88888.00 2008-04-20 22:40:47.903 111 18261.70 75.25 52555.74 88888.00 2008-04-20 22:40:48.403 111 18261.66 75.21 52555.77 88888.00 2008-04-20 22:40:48.903 111 18261.72 75.32 52555.82 88888.00 2008-04-20 22:40:49.403 111 18261.80 75.31 52555.78 88888.00 2008-04-20 22:40:49.903 111 18261.79 75.32 52555.73 88888.00 2008-04-20 22:40:50.403 111 18261.64 75.33 52555.67 88888.00 2008-04-20 22:40:50.903 111 18261.67 75.29 52555.73 88888.00 2008-04-20 22:40:51.403 111 18261.83 75.32 52555.81 88888.00 2008-04-20 22:40:51.903 111 18261.85 75.42 52555.86 88888.00 2008-04-20 22:40:52.403 111 18261.83 75.44 52555.82 88888.00 2008-04-20 22:40:52.903 111 18261.78 75.43 52555.74 88888.00 2008-04-20 22:40:53.403 111 18261.65 75.31 52555.72 88888.00 2008-04-20 22:40:53.903 111 18261.65 75.28 52555.66 88888.00 2008-04-20 22:40:54.403 111 18261.65 75.26 52555.70 88888.00 2008-04-20 22:40:54.903 111 18261.61 75.23 52555.77 88888.00 2008-04-20 22:40:55.403 111 18261.59 75.24 52555.82 88888.00 2008-04-20 22:40:55.903 111 18261.55 75.10 52555.91 88888.00 2008-04-20 22:40:56.403 111 18261.54 75.15 52555.94 88888.00 2008-04-20 22:40:56.903 111 18261.63 75.16 52556.02 88888.00 2008-04-20 22:40:57.403 111 18261.62 75.17 52555.93 88888.00 2008-04-20 22:40:57.903 111 18261.55 75.18 52555.97 88888.00 2008-04-20 22:40:58.403 111 18261.53 75.15 52555.94 88888.00 2008-04-20 22:40:58.903 111 18261.51 75.14 52555.85 88888.00 2008-04-20 22:40:59.403 111 18261.63 75.21 52555.92 88888.00 2008-04-20 22:40:59.903 111 18261.73 75.18 52555.83 88888.00 2008-04-20 22:41:00.403 111 18261.75 75.05 52555.81 88888.00 2008-04-20 22:41:00.903 111 18261.66 75.18 52555.81 88888.00 2008-04-20 22:41:01.403 111 18261.46 75.22 52555.84 88888.00 2008-04-20 22:41:01.903 111 18261.55 75.36 52555.93 88888.00 2008-04-20 22:41:02.403 111 18261.63 75.40 52555.91 88888.00 2008-04-20 22:41:02.903 111 18261.66 75.37 52555.93 88888.00 2008-04-20 22:41:03.403 111 18261.69 75.33 52555.97 88888.00 2008-04-20 22:41:03.903 111 18261.68 75.39 52555.98 88888.00 2008-04-20 22:41:04.403 111 18261.66 75.31 52555.91 88888.00 2008-04-20 22:41:04.903 111 18261.56 75.32 52555.83 88888.00 2008-04-20 22:41:05.403 111 18261.54 75.36 52555.77 88888.00 2008-04-20 22:41:05.903 111 18261.57 75.39 52555.80 88888.00 2008-04-20 22:41:06.403 111 18261.56 75.39 52555.92 88888.00 2008-04-20 22:41:06.903 111 18261.55 75.43 52555.95 88888.00 2008-04-20 22:41:07.403 111 18261.36 75.43 52556.00 88888.00 2008-04-20 22:41:07.903 111 18261.37 75.39 52555.83 88888.00 2008-04-20 22:41:08.403 111 18261.32 75.34 52555.72 88888.00 2008-04-20 22:41:08.903 111 18261.12 75.30 52555.79 88888.00 2008-04-20 22:41:09.403 111 18261.23 75.30 52555.79 88888.00 2008-04-20 22:41:09.903 111 18261.25 75.33 52555.89 88888.00 2008-04-20 22:41:10.403 111 18261.30 75.32 52555.88 88888.00 2008-04-20 22:41:10.903 111 18261.23 75.33 52555.80 88888.00 2008-04-20 22:41:11.403 111 18261.22 75.32 52555.68 88888.00 2008-04-20 22:41:11.903 111 18261.29 75.38 52555.70 88888.00 2008-04-20 22:41:12.403 111 18261.34 75.36 52555.82 88888.00 2008-04-20 22:41:12.903 111 18261.21 75.41 52555.84 88888.00 2008-04-20 22:41:13.403 111 18261.26 75.36 52555.85 88888.00 2008-04-20 22:41:13.903 111 18261.27 75.33 52555.93 88888.00 2008-04-20 22:41:14.403 111 18261.36 75.37 52555.86 88888.00 2008-04-20 22:41:14.903 111 18261.31 75.36 52555.85 88888.00 2008-04-20 22:41:15.403 111 18261.26 75.36 52555.92 88888.00 2008-04-20 22:41:15.903 111 18261.13 75.31 52555.85 88888.00 2008-04-20 22:41:16.403 111 18261.01 75.24 52555.77 88888.00 2008-04-20 22:41:16.903 111 18261.03 75.26 52555.83 88888.00 2008-04-20 22:41:17.403 111 18261.13 75.34 52555.83 88888.00 2008-04-20 22:41:17.903 111 18261.19 75.39 52555.85 88888.00 2008-04-20 22:41:18.403 111 18261.14 75.30 52555.85 88888.00 2008-04-20 22:41:18.903 111 18261.05 75.21 52555.96 88888.00 2008-04-20 22:41:19.403 111 18261.12 75.25 52556.00 88888.00 2008-04-20 22:41:19.903 111 18261.10 75.30 52555.94 88888.00 2008-04-20 22:41:20.403 111 18261.20 75.26 52556.03 88888.00 2008-04-20 22:41:20.903 111 18261.22 75.29 52556.07 88888.00 2008-04-20 22:41:21.403 111 18261.22 75.25 52556.02 88888.00 2008-04-20 22:41:21.903 111 18261.11 75.15 52556.06 88888.00 2008-04-20 22:41:22.403 111 18261.03 75.20 52556.08 88888.00 2008-04-20 22:41:22.903 111 18260.94 75.23 52556.13 88888.00 2008-04-20 22:41:23.403 111 18260.91 75.24 52556.06 88888.00 2008-04-20 22:41:23.903 111 18260.92 75.26 52555.97 88888.00 2008-04-20 22:41:24.403 111 18261.00 75.24 52556.00 88888.00 2008-04-20 22:41:24.903 111 18261.04 75.16 52556.04 88888.00 2008-04-20 22:41:25.403 111 18261.09 75.14 52556.08 88888.00 2008-04-20 22:41:25.903 111 18261.04 75.12 52556.07 88888.00 2008-04-20 22:41:26.403 111 18261.05 75.10 52556.09 88888.00 2008-04-20 22:41:26.903 111 18261.09 75.06 52556.16 88888.00 2008-04-20 22:41:27.403 111 18261.10 75.06 52556.13 88888.00 2008-04-20 22:41:27.903 111 18261.19 75.10 52556.06 88888.00 2008-04-20 22:41:28.403 111 18261.32 75.08 52556.04 88888.00 2008-04-20 22:41:28.903 111 18261.32 75.12 52556.02 88888.00 2008-04-20 22:41:29.403 111 18261.25 75.15 52555.96 88888.00 2008-04-20 22:41:29.903 111 18261.23 75.13 52555.94 88888.00 2008-04-20 22:41:30.403 111 18261.25 75.09 52555.91 88888.00 2008-04-20 22:41:30.903 111 18261.29 75.08 52555.86 88888.00 2008-04-20 22:41:31.403 111 18261.37 75.17 52555.92 88888.00 2008-04-20 22:41:31.903 111 18261.21 75.15 52555.97 88888.00 2008-04-20 22:41:32.403 111 18261.22 75.04 52555.93 88888.00 2008-04-20 22:41:32.903 111 18261.25 75.04 52555.93 88888.00 2008-04-20 22:41:33.403 111 18261.11 74.99 52555.93 88888.00 2008-04-20 22:41:33.903 111 18261.24 74.94 52555.84 88888.00 2008-04-20 22:41:34.403 111 18261.22 74.97 52555.88 88888.00 2008-04-20 22:41:34.903 111 18261.16 74.99 52555.93 88888.00 2008-04-20 22:41:35.403 111 18261.10 74.96 52555.98 88888.00 2008-04-20 22:41:35.903 111 18261.00 74.89 52555.93 88888.00 2008-04-20 22:41:36.403 111 18261.00 74.94 52555.98 88888.00 2008-04-20 22:41:36.903 111 18260.94 75.01 52556.12 88888.00 2008-04-20 22:41:37.403 111 18260.87 74.81 52556.18 88888.00 2008-04-20 22:41:37.903 111 18260.94 74.78 52556.19 88888.00 2008-04-20 22:41:38.403 111 18260.87 74.90 52556.17 88888.00 2008-04-20 22:41:38.903 111 18260.78 74.91 52556.13 88888.00 2008-04-20 22:41:39.403 111 18260.82 74.92 52556.09 88888.00 2008-04-20 22:41:39.903 111 18260.73 74.99 52555.96 88888.00 2008-04-20 22:41:40.403 111 18260.65 74.94 52555.88 88888.00 2008-04-20 22:41:40.903 111 18260.71 74.92 52555.96 88888.00 2008-04-20 22:41:41.403 111 18260.91 74.92 52556.02 88888.00 2008-04-20 22:41:41.903 111 18260.85 74.96 52556.04 88888.00 2008-04-20 22:41:42.403 111 18260.85 74.98 52555.85 88888.00 2008-04-20 22:41:42.903 111 18260.92 75.01 52555.73 88888.00 2008-04-20 22:41:43.403 111 18260.88 74.98 52555.70 88888.00 2008-04-20 22:41:43.903 111 18260.73 75.11 52555.92 88888.00 2008-04-20 22:41:44.403 111 18260.70 75.11 52555.93 88888.00 2008-04-20 22:41:44.903 111 18260.76 74.99 52555.79 88888.00 2008-04-20 22:41:45.403 111 18260.71 75.02 52555.74 88888.00 2008-04-20 22:41:45.903 111 18260.71 74.92 52555.62 88888.00 2008-04-20 22:41:46.403 111 18260.69 74.89 52555.59 88888.00 2008-04-20 22:41:46.903 111 18260.69 75.00 52555.73 88888.00 2008-04-20 22:41:47.403 111 18260.78 74.96 52555.85 88888.00 2008-04-20 22:41:47.903 111 18260.79 74.94 52555.84 88888.00 2008-04-20 22:41:48.403 111 18260.78 74.85 52555.93 88888.00 2008-04-20 22:41:48.903 111 18260.76 74.90 52555.86 88888.00 2008-04-20 22:41:49.403 111 18260.78 74.96 52555.80 88888.00 2008-04-20 22:41:49.903 111 18260.79 74.97 52555.79 88888.00 2008-04-20 22:41:50.403 111 18260.73 74.91 52555.61 88888.00 2008-04-20 22:41:50.903 111 18260.70 74.84 52555.56 88888.00 2008-04-20 22:41:51.403 111 18260.60 74.72 52555.57 88888.00 2008-04-20 22:41:51.903 111 18260.61 74.71 52555.63 88888.00 2008-04-20 22:41:52.403 111 18260.78 74.74 52555.62 88888.00 2008-04-20 22:41:52.903 111 18260.67 74.84 52555.69 88888.00 2008-04-20 22:41:53.403 111 18260.69 74.82 52555.77 88888.00 2008-04-20 22:41:53.903 111 18260.71 74.81 52555.68 88888.00 2008-04-20 22:41:54.403 111 18260.70 74.85 52555.61 88888.00 2008-04-20 22:41:54.903 111 18260.64 74.88 52555.57 88888.00 2008-04-20 22:41:55.403 111 18260.66 74.86 52555.56 88888.00 2008-04-20 22:41:55.903 111 18260.76 74.88 52555.53 88888.00 2008-04-20 22:41:56.403 111 18260.80 74.91 52555.58 88888.00 2008-04-20 22:41:56.903 111 18260.72 74.89 52555.62 88888.00 2008-04-20 22:41:57.403 111 18260.76 74.83 52555.67 88888.00 2008-04-20 22:41:57.903 111 18260.76 74.85 52555.58 88888.00 2008-04-20 22:41:58.403 111 18260.75 74.88 52555.42 88888.00 2008-04-20 22:41:58.903 111 18260.79 74.94 52555.40 88888.00 2008-04-20 22:41:59.403 111 18260.80 74.86 52555.49 88888.00 2008-04-20 22:41:59.903 111 18260.83 74.76 52555.57 88888.00 2008-04-20 22:42:00.403 111 18260.70 74.80 52555.58 88888.00 2008-04-20 22:42:00.903 111 18260.60 74.82 52555.67 88888.00 2008-04-20 22:42:01.403 111 18260.69 74.77 52555.55 88888.00 2008-04-20 22:42:01.903 111 18260.76 74.73 52555.58 88888.00 2008-04-20 22:42:02.403 111 18260.69 74.72 52555.62 88888.00 2008-04-20 22:42:02.903 111 18260.67 74.80 52555.53 88888.00 2008-04-20 22:42:03.403 111 18260.61 74.85 52555.46 88888.00 2008-04-20 22:42:03.903 111 18260.67 74.76 52555.58 88888.00 2008-04-20 22:42:04.403 111 18260.75 74.73 52555.62 88888.00 2008-04-20 22:42:04.903 111 18260.68 74.72 52555.62 88888.00 2008-04-20 22:42:05.403 111 18260.68 74.74 52555.53 88888.00 2008-04-20 22:42:05.903 111 18260.68 74.79 52555.61 88888.00 2008-04-20 22:42:06.403 111 18260.78 74.82 52555.65 88888.00 2008-04-20 22:42:06.903 111 18260.76 74.82 52555.70 88888.00 2008-04-20 22:42:07.403 111 18260.71 74.86 52555.61 88888.00 2008-04-20 22:42:07.903 111 18260.65 74.89 52555.65 88888.00 2008-04-20 22:42:08.403 111 18260.62 74.88 52555.60 88888.00 2008-04-20 22:42:08.903 111 18260.64 74.84 52555.60 88888.00 2008-04-20 22:42:09.403 111 18260.60 74.79 52555.68 88888.00 2008-04-20 22:42:09.903 111 18260.56 74.79 52555.48 88888.00 2008-04-20 22:42:10.403 111 18260.55 74.75 52555.53 88888.00 2008-04-20 22:42:10.903 111 18260.64 74.69 52555.56 88888.00 2008-04-20 22:42:11.403 111 18260.75 74.66 52555.46 88888.00 2008-04-20 22:42:11.903 111 18260.68 74.65 52555.54 88888.00 2008-04-20 22:42:12.403 111 18260.73 74.67 52555.47 88888.00 2008-04-20 22:42:12.903 111 18260.76 74.73 52555.40 88888.00 2008-04-20 22:42:13.403 111 18260.69 74.70 52555.46 88888.00 2008-04-20 22:42:13.903 111 18260.72 74.66 52555.62 88888.00 2008-04-20 22:42:14.403 111 18260.76 74.58 52555.73 88888.00 2008-04-20 22:42:14.903 111 18260.72 74.57 52555.70 88888.00 2008-04-20 22:42:15.403 111 18260.83 74.57 52555.70 88888.00 2008-04-20 22:42:15.903 111 18260.85 74.57 52555.67 88888.00 2008-04-20 22:42:16.403 111 18260.68 74.59 52555.70 88888.00 2008-04-20 22:42:16.903 111 18260.58 74.62 52555.80 88888.00 2008-04-20 22:42:17.403 111 18260.67 74.72 52555.65 88888.00 2008-04-20 22:42:17.903 111 18260.69 74.77 52555.48 88888.00 2008-04-20 22:42:18.403 111 18260.72 74.73 52555.48 88888.00 2008-04-20 22:42:18.903 111 18260.67 74.68 52555.53 88888.00 2008-04-20 22:42:19.403 111 18260.66 74.70 52555.55 88888.00 2008-04-20 22:42:19.903 111 18260.56 74.70 52555.62 88888.00 2008-04-20 22:42:20.403 111 18260.60 74.71 52555.59 88888.00 2008-04-20 22:42:20.903 111 18260.67 74.76 52555.67 88888.00 2008-04-20 22:42:21.403 111 18260.67 74.66 52555.71 88888.00 2008-04-20 22:42:21.903 111 18260.67 74.58 52555.68 88888.00 2008-04-20 22:42:22.403 111 18260.65 74.62 52555.67 88888.00 2008-04-20 22:42:22.903 111 18260.58 74.63 52555.68 88888.00 2008-04-20 22:42:23.403 111 18260.60 74.69 52555.60 88888.00 2008-04-20 22:42:23.903 111 18260.59 74.69 52555.65 88888.00 2008-04-20 22:42:24.403 111 18260.64 74.63 52555.67 88888.00 2008-04-20 22:42:24.903 111 18260.55 74.57 52555.77 88888.00 2008-04-20 22:42:25.403 111 18260.58 74.53 52555.77 88888.00 2008-04-20 22:42:25.903 111 18260.57 74.53 52555.74 88888.00 2008-04-20 22:42:26.403 111 18260.53 74.52 52555.67 88888.00 2008-04-20 22:42:26.903 111 18260.53 74.56 52555.56 88888.00 2008-04-20 22:42:27.403 111 18260.58 74.52 52555.63 88888.00 2008-04-20 22:42:27.903 111 18260.53 74.54 52555.58 88888.00 2008-04-20 22:42:28.403 111 18260.49 74.57 52555.46 88888.00 2008-04-20 22:42:28.903 111 18260.65 74.55 52555.46 88888.00 2008-04-20 22:42:29.403 111 18260.79 74.50 52555.48 88888.00 2008-04-20 22:42:29.903 111 18260.60 74.52 52555.40 88888.00 2008-04-20 22:42:30.403 111 18260.51 74.56 52555.42 88888.00 2008-04-20 22:42:30.903 111 18260.55 74.53 52555.50 88888.00 2008-04-20 22:42:31.403 111 18260.61 74.42 52555.57 88888.00 2008-04-20 22:42:31.903 111 18260.66 74.43 52555.48 88888.00 2008-04-20 22:42:32.403 111 18260.66 74.42 52555.40 88888.00 2008-04-20 22:42:32.903 111 18260.67 74.43 52555.40 88888.00 2008-04-20 22:42:33.403 111 18260.59 74.41 52555.42 88888.00 2008-04-20 22:42:33.903 111 18260.60 74.31 52555.51 88888.00 2008-04-20 22:42:34.403 111 18260.65 74.35 52555.60 88888.00 2008-04-20 22:42:34.903 111 18260.65 74.45 52555.58 88888.00 2008-04-20 22:42:35.403 111 18260.68 74.37 52555.49 88888.00 2008-04-20 22:42:35.903 111 18260.67 74.32 52555.54 88888.00 2008-04-20 22:42:36.403 111 18260.57 74.41 52555.58 88888.00 2008-04-20 22:42:36.903 111 18260.48 74.43 52555.70 88888.00 2008-04-20 22:42:37.403 111 18260.45 74.45 52555.69 88888.00 2008-04-20 22:42:37.903 111 18260.54 74.39 52555.58 88888.00 2008-04-20 22:42:38.403 111 18260.56 74.40 52555.43 88888.00 2008-04-20 22:42:38.903 111 18260.59 74.32 52555.34 88888.00 2008-04-20 22:42:39.403 111 18260.56 74.35 52555.51 88888.00 2008-04-20 22:42:39.903 111 18260.54 74.32 52555.46 88888.00 2008-04-20 22:42:40.403 111 18260.51 74.41 52555.54 88888.00 2008-04-20 22:42:40.903 111 18260.56 74.44 52555.46 88888.00 2008-04-20 22:42:41.403 111 18260.51 74.38 52555.38 88888.00 2008-04-20 22:42:41.903 111 18260.50 74.31 52555.31 88888.00 2008-04-20 22:42:42.403 111 18260.49 74.29 52555.27 88888.00 2008-04-20 22:42:42.903 111 18260.49 74.36 52555.42 88888.00 2008-04-20 22:42:43.403 111 18260.53 74.49 52555.40 88888.00 2008-04-20 22:42:43.903 111 18260.57 74.50 52555.49 88888.00 2008-04-20 22:42:44.403 111 18260.50 74.42 52555.49 88888.00 2008-04-20 22:42:44.903 111 18260.58 74.44 52555.32 88888.00 2008-04-20 22:42:45.403 111 18260.53 74.35 52555.30 88888.00 2008-04-20 22:42:45.903 111 18260.49 74.36 52555.27 88888.00 2008-04-20 22:42:46.403 111 18260.48 74.33 52555.37 88888.00 2008-04-20 22:42:46.903 111 18260.55 74.34 52555.45 88888.00 2008-04-20 22:42:47.403 111 18260.60 74.34 52555.35 88888.00 2008-04-20 22:42:47.903 111 18260.55 74.42 52555.44 88888.00 2008-04-20 22:42:48.403 111 18260.60 74.37 52555.48 88888.00 2008-04-20 22:42:48.903 111 18260.65 74.41 52555.36 88888.00 2008-04-20 22:42:49.403 111 18260.76 74.45 52555.33 88888.00 2008-04-20 22:42:49.903 111 18260.69 74.53 52555.39 88888.00 2008-04-20 22:42:50.403 111 18260.68 74.53 52555.37 88888.00 2008-04-20 22:42:50.903 111 18260.69 74.50 52555.23 88888.00 2008-04-20 22:42:51.403 111 18260.66 74.55 52555.22 88888.00 2008-04-20 22:42:51.903 111 18260.70 74.55 52555.34 88888.00 2008-04-20 22:42:52.403 111 18260.67 74.55 52555.32 88888.00 2008-04-20 22:42:52.903 111 18260.66 74.58 52555.39 88888.00 2008-04-20 22:42:53.403 111 18260.71 74.65 52555.42 88888.00 2008-04-20 22:42:53.903 111 18260.72 74.63 52555.55 88888.00 2008-04-20 22:42:54.403 111 18260.68 74.47 52555.63 88888.00 2008-04-20 22:42:54.903 111 18260.69 74.49 52555.56 88888.00 2008-04-20 22:42:55.403 111 18260.71 74.58 52555.40 88888.00 2008-04-20 22:42:55.903 111 18260.73 74.59 52555.43 88888.00 2008-04-20 22:42:56.403 111 18260.79 74.64 52555.54 88888.00 2008-04-20 22:42:56.903 111 18260.88 74.69 52555.44 88888.00 2008-04-20 22:42:57.403 111 18260.77 74.64 52555.26 88888.00 2008-04-20 22:42:57.903 111 18260.75 74.56 52555.20 88888.00 2008-04-20 22:42:58.403 111 18260.73 74.65 52555.19 88888.00 2008-04-20 22:42:58.903 111 18260.77 74.71 52555.17 88888.00 2008-04-20 22:42:59.403 111 18260.71 74.67 52555.21 88888.00 2008-04-20 22:42:59.903 111 18260.62 74.66 52555.15 88888.00 2008-04-20 22:43:00.403 111 18260.61 74.69 52555.11 88888.00 2008-04-20 22:43:00.903 111 18260.67 74.68 52555.08 88888.00 2008-04-20 22:43:01.403 111 18260.68 74.68 52555.24 88888.00 2008-04-20 22:43:01.903 111 18260.66 74.65 52555.27 88888.00 2008-04-20 22:43:02.403 111 18260.65 74.56 52555.19 88888.00 2008-04-20 22:43:02.903 111 18260.71 74.57 52555.15 88888.00 2008-04-20 22:43:03.403 111 18260.70 74.55 52555.09 88888.00 2008-04-20 22:43:03.903 111 18260.67 74.46 52555.13 88888.00 2008-04-20 22:43:04.403 111 18260.71 74.54 52555.22 88888.00 2008-04-20 22:43:04.903 111 18260.62 74.61 52555.17 88888.00 2008-04-20 22:43:05.403 111 18260.65 74.65 52555.22 88888.00 2008-04-20 22:43:05.903 111 18260.70 74.59 52555.20 88888.00 2008-04-20 22:43:06.403 111 18260.71 74.59 52555.13 88888.00 2008-04-20 22:43:06.903 111 18260.67 74.58 52555.07 88888.00 2008-04-20 22:43:07.403 111 18260.70 74.65 52555.09 88888.00 2008-04-20 22:43:07.903 111 18260.71 74.67 52555.21 88888.00 2008-04-20 22:43:08.403 111 18260.60 74.69 52555.11 88888.00 2008-04-20 22:43:08.903 111 18260.54 74.69 52555.10 88888.00 2008-04-20 22:43:09.403 111 18260.67 74.67 52555.11 88888.00 2008-04-20 22:43:09.903 111 18260.73 74.66 52555.16 88888.00 2008-04-20 22:43:10.403 111 18260.79 74.70 52555.23 88888.00 2008-04-20 22:43:10.903 111 18260.70 74.71 52555.23 88888.00 2008-04-20 22:43:11.403 111 18260.67 74.69 52555.24 88888.00 2008-04-20 22:43:11.903 111 18260.68 74.73 52555.16 88888.00 2008-04-20 22:43:12.403 111 18260.58 74.76 52555.20 88888.00 2008-04-20 22:43:12.903 111 18260.55 74.67 52555.35 88888.00 2008-04-20 22:43:13.403 111 18260.60 74.67 52555.37 88888.00 2008-04-20 22:43:13.903 111 18260.71 74.69 52555.24 88888.00 2008-04-20 22:43:14.403 111 18260.71 74.49 52555.16 88888.00 2008-04-20 22:43:14.903 111 18260.64 74.40 52555.17 88888.00 2008-04-20 22:43:15.403 111 18260.61 74.57 52555.21 88888.00 2008-04-20 22:43:15.903 111 18260.66 74.62 52555.16 88888.00 2008-04-20 22:43:16.403 111 18260.66 74.66 52555.15 88888.00 2008-04-20 22:43:16.903 111 18260.64 74.63 52555.24 88888.00 2008-04-20 22:43:17.403 111 18260.59 74.64 52555.42 88888.00 2008-04-20 22:43:17.903 111 18260.67 74.61 52555.42 88888.00 2008-04-20 22:43:18.403 111 18260.65 74.67 52555.37 88888.00 2008-04-20 22:43:18.903 111 18260.68 74.74 52555.45 88888.00 2008-04-20 22:43:19.403 111 18260.71 74.79 52555.56 88888.00 2008-04-20 22:43:19.903 111 18260.76 74.74 52555.47 88888.00 2008-04-20 22:43:20.403 111 18260.66 74.67 52555.50 88888.00 2008-04-20 22:43:20.903 111 18260.67 74.74 52555.45 88888.00 2008-04-20 22:43:21.403 111 18260.57 74.80 52555.35 88888.00 2008-04-20 22:43:21.903 111 18260.68 74.81 52555.35 88888.00 2008-04-20 22:43:22.403 111 18260.76 74.72 52555.37 88888.00 2008-04-20 22:43:22.903 111 18260.79 74.74 52555.39 88888.00 2008-04-20 22:43:23.403 111 18260.67 74.76 52555.54 88888.00 2008-04-20 22:43:23.903 111 18260.67 74.77 52555.49 88888.00 2008-04-20 22:43:24.403 111 18260.70 74.75 52555.53 88888.00 2008-04-20 22:43:24.903 111 18260.71 74.71 52555.50 88888.00 2008-04-20 22:43:25.403 111 18260.66 74.73 52555.66 88888.00 2008-04-20 22:43:25.903 111 18260.72 74.74 52555.66 88888.00 2008-04-20 22:43:26.403 111 18260.61 74.72 52555.57 88888.00 2008-04-20 22:43:26.903 111 18260.47 74.72 52555.55 88888.00 2008-04-20 22:43:27.403 111 18260.33 74.66 52555.30 88888.00 2008-04-20 22:43:27.903 111 18260.34 74.62 52555.21 88888.00 2008-04-20 22:43:28.403 111 18260.38 74.64 52555.32 88888.00 2008-04-20 22:43:28.903 111 18260.35 74.70 52555.31 88888.00 2008-04-20 22:43:29.403 111 18260.40 74.70 52555.23 88888.00 2008-04-20 22:43:29.903 111 18260.39 74.70 52555.22 88888.00 2008-04-20 22:43:30.403 111 18260.40 74.77 52555.21 88888.00 2008-04-20 22:43:30.903 111 18260.40 74.83 52555.31 88888.00 2008-04-20 22:43:31.403 111 18260.49 74.84 52555.30 88888.00 2008-04-20 22:43:31.903 111 18260.55 74.75 52555.33 88888.00 2008-04-20 22:43:32.403 111 18260.55 74.79 52555.39 88888.00 2008-04-20 22:43:32.903 111 18260.47 74.90 52555.38 88888.00 2008-04-20 22:43:33.403 111 18260.48 74.92 52555.30 88888.00 2008-04-20 22:43:33.903 111 18260.53 74.94 52555.32 88888.00 2008-04-20 22:43:34.403 111 18260.45 74.92 52555.35 88888.00 2008-04-20 22:43:34.903 111 18260.40 74.89 52555.34 88888.00 2008-04-20 22:43:35.403 111 18260.46 74.85 52555.36 88888.00 2008-04-20 22:43:35.903 111 18260.45 74.84 52555.39 88888.00 2008-04-20 22:43:36.403 111 18260.51 74.79 52555.34 88888.00 2008-04-20 22:43:36.903 111 18260.42 74.85 52555.38 88888.00 2008-04-20 22:43:37.403 111 18260.45 74.89 52555.36 88888.00 2008-04-20 22:43:37.903 111 18260.36 74.76 52555.38 88888.00 2008-04-20 22:43:38.403 111 18260.38 74.76 52555.30 88888.00 2008-04-20 22:43:38.903 111 18260.31 74.91 52555.32 88888.00 2008-04-20 22:43:39.403 111 18260.36 74.88 52555.27 88888.00 2008-04-20 22:43:39.903 111 18260.49 74.84 52555.24 88888.00 2008-04-20 22:43:40.403 111 18260.43 74.87 52555.23 88888.00 2008-04-20 22:43:40.903 111 18260.43 74.91 52555.19 88888.00 2008-04-20 22:43:41.403 111 18260.48 74.92 52555.23 88888.00 2008-04-20 22:43:41.903 111 18260.49 74.88 52555.19 88888.00 2008-04-20 22:43:42.403 111 18260.47 74.91 52555.26 88888.00 2008-04-20 22:43:42.903 111 18260.58 74.95 52555.39 88888.00 2008-04-20 22:43:43.403 111 18260.51 74.92 52555.42 88888.00 2008-04-20 22:43:43.903 111 18260.35 74.82 52555.49 88888.00 2008-04-20 22:43:44.403 111 18260.31 74.76 52555.48 88888.00 2008-04-20 22:43:44.903 111 18260.39 74.77 52555.35 88888.00 2008-04-20 22:43:45.403 111 18260.39 74.94 52555.26 88888.00 2008-04-20 22:43:45.903 111 18260.32 74.98 52555.28 88888.00 2008-04-20 22:43:46.403 111 18260.27 75.00 52555.25 88888.00 2008-04-20 22:43:46.903 111 18260.40 75.00 52555.23 88888.00 2008-04-20 22:43:47.403 111 18260.22 74.99 52555.24 88888.00 2008-04-20 22:43:47.903 111 18260.32 75.00 52555.19 88888.00 2008-04-20 22:43:48.403 111 18260.37 74.97 52555.26 88888.00 2008-04-20 22:43:48.903 111 18260.36 74.87 52555.19 88888.00 2008-04-20 22:43:49.403 111 18260.31 74.95 52555.12 88888.00 2008-04-20 22:43:49.903 111 18260.34 75.08 52555.14 88888.00 2008-04-20 22:43:50.403 111 18260.36 75.15 52555.16 88888.00 2008-04-20 22:43:50.903 111 18260.35 75.15 52555.09 88888.00 2008-04-20 22:43:51.403 111 18260.26 75.03 52555.10 88888.00 2008-04-20 22:43:51.903 111 18260.26 74.99 52555.16 88888.00 2008-04-20 22:43:52.403 111 18260.32 75.05 52555.28 88888.00 2008-04-20 22:43:52.903 111 18260.28 75.03 52555.38 88888.00 2008-04-20 22:43:53.403 111 18260.26 75.07 52555.26 88888.00 2008-04-20 22:43:53.903 111 18260.35 75.06 52555.26 88888.00 2008-04-20 22:43:54.403 111 18260.25 75.11 52555.27 88888.00 2008-04-20 22:43:54.903 111 18260.26 75.06 52555.42 88888.00 2008-04-20 22:43:55.403 111 18260.36 75.07 52555.36 88888.00 2008-04-20 22:43:55.903 111 18260.34 75.13 52555.43 88888.00 2008-04-20 22:43:56.403 111 18260.25 75.21 52555.58 88888.00 2008-04-20 22:43:56.903 111 18260.26 75.21 52555.58 88888.00 2008-04-20 22:43:57.403 111 18260.24 75.03 52555.47 88888.00 2008-04-20 22:43:57.903 111 18260.34 75.07 52555.38 88888.00 2008-04-20 22:43:58.403 111 18260.35 75.14 52555.57 88888.00 2008-04-20 22:43:58.903 111 18260.23 75.11 52555.59 88888.00 2008-04-20 22:43:59.403 111 18260.34 75.16 52555.43 88888.00 2008-04-20 22:43:59.903 111 18260.36 75.10 52555.39 88888.00 2008-04-20 22:44:00.403 111 18260.32 75.10 52555.28 88888.00 2008-04-20 22:44:00.903 111 18260.27 75.06 52555.15 88888.00 2008-04-20 22:44:01.403 111 18260.26 75.07 52555.27 88888.00 2008-04-20 22:44:01.903 111 18260.29 75.08 52555.24 88888.00 2008-04-20 22:44:02.403 111 18260.39 75.13 52555.25 88888.00 2008-04-20 22:44:02.903 111 18260.28 75.12 52555.33 88888.00 2008-04-20 22:44:03.403 111 18260.39 75.10 52555.53 88888.00 2008-04-20 22:44:03.903 111 18260.44 75.10 52555.55 88888.00 2008-04-20 22:44:04.403 111 18260.60 75.18 52555.53 88888.00 2008-04-20 22:44:04.903 111 18260.69 75.20 52555.42 88888.00 2008-04-20 22:44:05.403 111 18260.60 75.04 52555.37 88888.00 2008-04-20 22:44:05.903 111 18260.60 75.07 52555.38 88888.00 2008-04-20 22:44:06.403 111 18260.59 75.14 52555.39 88888.00 2008-04-20 22:44:06.903 111 18260.48 75.16 52555.32 88888.00 2008-04-20 22:44:07.403 111 18260.43 75.18 52555.32 88888.00 2008-04-20 22:44:07.903 111 18260.28 75.15 52555.39 88888.00 2008-04-20 22:44:08.403 111 18260.29 75.15 52555.43 88888.00 2008-04-20 22:44:08.903 111 18260.25 75.16 52555.37 88888.00 2008-04-20 22:44:09.403 111 18260.26 75.08 52555.26 88888.00 2008-04-20 22:44:09.903 111 18260.33 75.03 52555.30 88888.00 2008-04-20 22:44:10.403 111 18260.39 75.10 52555.46 88888.00 2008-04-20 22:44:10.903 111 18260.47 75.13 52555.33 88888.00 2008-04-20 22:44:11.403 111 18260.43 75.17 52555.35 88888.00 2008-04-20 22:44:11.903 111 18260.37 75.18 52555.38 88888.00 2008-04-20 22:44:12.403 111 18260.44 75.18 52555.31 88888.00 2008-04-20 22:44:12.903 111 18260.42 75.12 52555.31 88888.00 2008-04-20 22:44:13.403 111 18260.44 75.16 52555.31 88888.00 2008-04-20 22:44:13.903 111 18260.48 75.20 52555.31 88888.00 2008-04-20 22:44:14.403 111 18260.45 75.20 52555.30 88888.00 2008-04-20 22:44:14.903 111 18260.32 75.23 52555.30 88888.00 2008-04-20 22:44:15.403 111 18260.25 75.16 52555.40 88888.00 2008-04-20 22:44:15.903 111 18260.15 74.97 52555.34 88888.00 2008-04-20 22:44:16.403 111 18260.22 74.99 52555.37 88888.00 2008-04-20 22:44:16.903 111 18260.35 75.13 52555.31 88888.00 2008-04-20 22:44:17.403 111 18260.33 75.09 52555.36 88888.00 2008-04-20 22:44:17.903 111 18260.33 75.18 52555.33 88888.00 2008-04-20 22:44:18.403 111 18260.28 75.20 52555.24 88888.00 2008-04-20 22:44:18.903 111 18260.26 75.18 52555.24 88888.00 2008-04-20 22:44:19.403 111 18260.28 75.19 52555.27 88888.00 2008-04-20 22:44:19.903 111 18260.39 75.19 52555.43 88888.00 2008-04-20 22:44:20.403 111 18260.50 75.24 52555.46 88888.00 2008-04-20 22:44:20.903 111 18260.51 75.29 52555.36 88888.00 2008-04-20 22:44:21.403 111 18260.46 75.20 52555.54 88888.00 2008-04-20 22:44:21.903 111 18260.34 75.17 52555.54 88888.00 2008-04-20 22:44:22.403 111 18260.25 75.16 52555.34 88888.00 2008-04-20 22:44:22.903 111 18260.31 75.12 52555.27 88888.00 2008-04-20 22:44:23.403 111 18260.24 75.03 52555.33 88888.00 2008-04-20 22:44:23.903 111 18260.23 75.01 52555.39 88888.00 2008-04-20 22:44:24.403 111 18260.27 75.10 52555.45 88888.00 2008-04-20 22:44:24.903 111 18260.31 75.04 52555.46 88888.00 2008-04-20 22:44:25.403 111 18260.39 75.02 52555.46 88888.00 2008-04-20 22:44:25.903 111 18260.35 75.00 52555.43 88888.00 2008-04-20 22:44:26.403 111 18260.25 74.97 52555.36 88888.00 2008-04-20 22:44:26.903 111 18260.20 75.00 52555.27 88888.00 2008-04-20 22:44:27.403 111 18260.18 75.07 52555.39 88888.00 2008-04-20 22:44:27.903 111 18260.18 75.14 52555.40 88888.00 2008-04-20 22:44:28.403 111 18260.29 75.13 52555.30 88888.00 2008-04-20 22:44:28.903 111 18260.46 75.12 52555.33 88888.00 2008-04-20 22:44:29.403 111 18260.42 75.06 52555.31 88888.00 2008-04-20 22:44:29.903 111 18260.32 75.04 52555.33 88888.00 2008-04-20 22:44:30.403 111 18260.40 75.03 52555.33 88888.00 2008-04-20 22:44:30.903 111 18260.35 74.99 52555.32 88888.00 2008-04-20 22:44:31.403 111 18260.27 75.03 52555.47 88888.00 2008-04-20 22:44:31.903 111 18260.33 75.07 52555.54 88888.00 2008-04-20 22:44:32.403 111 18260.38 74.84 52555.47 88888.00 2008-04-20 22:44:32.903 111 18260.54 74.95 52555.34 88888.00 2008-04-20 22:44:33.403 111 18260.55 74.99 52555.23 88888.00 2008-04-20 22:44:33.903 111 18260.51 75.02 52555.22 88888.00 2008-04-20 22:44:34.403 111 18260.71 75.00 52555.31 88888.00 2008-04-20 22:44:34.903 111 18260.71 74.98 52555.22 88888.00 2008-04-20 22:44:35.403 111 18260.57 74.90 52555.17 88888.00 2008-04-20 22:44:35.903 111 18260.54 74.97 52555.16 88888.00 2008-04-20 22:44:36.403 111 18260.50 75.04 52555.16 88888.00 2008-04-20 22:44:36.903 111 18260.58 75.03 52555.31 88888.00 2008-04-20 22:44:37.403 111 18260.62 74.96 52555.27 88888.00 2008-04-20 22:44:37.903 111 18260.64 74.95 52555.19 88888.00 2008-04-20 22:44:38.403 111 18260.56 75.00 52555.30 88888.00 2008-04-20 22:44:38.903 111 18260.56 74.99 52555.36 88888.00 2008-04-20 22:44:39.403 111 18260.43 75.00 52555.33 88888.00 2008-04-20 22:44:39.903 111 18260.39 75.03 52555.27 88888.00 2008-04-20 22:44:40.403 111 18260.47 75.00 52555.30 88888.00 2008-04-20 22:44:40.903 111 18260.49 74.97 52555.32 88888.00 2008-04-20 22:44:41.403 111 18260.48 74.98 52555.21 88888.00 2008-04-20 22:44:41.903 111 18260.49 74.87 52555.26 88888.00 2008-04-20 22:44:42.403 111 18260.40 74.85 52555.31 88888.00 2008-04-20 22:44:42.903 111 18260.45 74.81 52555.32 88888.00 2008-04-20 22:44:43.403 111 18260.54 74.75 52555.30 88888.00 2008-04-20 22:44:43.903 111 18260.50 74.79 52555.25 88888.00 2008-04-20 22:44:44.403 111 18260.43 74.79 52555.21 88888.00 2008-04-20 22:44:44.903 111 18260.46 74.82 52555.26 88888.00 2008-04-20 22:44:45.403 111 18260.34 74.87 52555.33 88888.00 2008-04-20 22:44:45.903 111 18260.22 74.82 52555.27 88888.00 2008-04-20 22:44:46.403 111 18260.10 74.77 52555.36 88888.00 2008-04-20 22:44:46.903 111 18260.20 74.76 52555.56 88888.00 2008-04-20 22:44:47.403 111 18260.24 74.82 52555.48 88888.00 2008-04-20 22:44:47.903 111 18260.35 74.90 52555.49 88888.00 2008-04-20 22:44:48.403 111 18260.26 74.91 52555.43 88888.00 2008-04-20 22:44:48.903 111 18260.10 74.87 52555.33 88888.00 2008-04-20 22:44:49.403 111 18260.12 74.83 52555.39 88888.00 2008-04-20 22:44:49.903 111 18260.12 74.92 52555.24 88888.00 2008-04-20 22:44:50.403 111 18260.11 74.99 52555.25 88888.00 2008-04-20 22:44:50.903 111 18260.05 74.99 52555.42 88888.00 2008-04-20 22:44:51.403 111 18260.05 74.97 52555.34 88888.00 2008-04-20 22:44:51.903 111 18260.07 74.91 52555.26 88888.00 2008-04-20 22:44:52.403 111 18260.11 74.86 52555.24 88888.00 2008-04-20 22:44:52.903 111 18260.13 74.88 52555.31 88888.00 2008-04-20 22:44:53.403 111 18260.14 74.90 52555.40 88888.00 2008-04-20 22:44:53.903 111 18260.18 74.90 52555.51 88888.00 2008-04-20 22:44:54.403 111 18260.31 74.92 52555.48 88888.00 2008-04-20 22:44:54.903 111 18260.33 74.98 52555.35 88888.00 2008-04-20 22:44:55.403 111 18260.32 75.01 52555.20 88888.00 2008-04-20 22:44:55.903 111 18260.26 74.94 52555.22 88888.00 2008-04-20 22:44:56.403 111 18260.32 74.91 52555.20 88888.00 2008-04-20 22:44:56.903 111 18260.18 74.90 52555.19 88888.00 2008-04-20 22:44:57.403 111 18260.17 74.89 52555.39 88888.00 2008-04-20 22:44:57.903 111 18260.37 74.99 52555.50 88888.00 2008-04-20 22:44:58.403 111 18260.45 75.04 52555.40 88888.00 2008-04-20 22:44:58.903 111 18260.47 75.06 52555.39 88888.00 2008-04-20 22:44:59.403 111 18260.46 75.09 52555.31 88888.00 2008-04-20 22:44:59.903 111 18260.44 75.06 52555.32 88888.00 2008-04-20 22:45:00.403 111 18260.47 75.07 52555.33 88888.00 2008-04-20 22:45:00.903 111 18260.31 75.09 52555.27 88888.00 2008-04-20 22:45:01.403 111 18260.33 74.97 52555.23 88888.00 2008-04-20 22:45:01.903 111 18260.39 74.87 52555.37 88888.00 2008-04-20 22:45:02.403 111 18260.44 74.90 52555.40 88888.00 2008-04-20 22:45:02.903 111 18260.40 74.98 52555.40 88888.00 2008-04-20 22:45:03.403 111 18260.32 75.07 52555.20 88888.00 2008-04-20 22:45:03.903 111 18260.40 75.09 52555.16 88888.00 2008-04-20 22:45:04.403 111 18260.43 75.09 52555.38 88888.00 2008-04-20 22:45:04.903 111 18260.38 75.08 52555.27 88888.00 2008-04-20 22:45:05.403 111 18260.39 75.05 52555.20 88888.00 2008-04-20 22:45:05.903 111 18260.48 75.01 52555.21 88888.00 2008-04-20 22:45:06.403 111 18260.42 75.05 52555.24 88888.00 2008-04-20 22:45:06.903 111 18260.43 75.02 52555.15 88888.00 2008-04-20 22:45:07.403 111 18260.53 74.99 52555.11 88888.00 2008-04-20 22:45:07.903 111 18260.58 74.92 52555.12 88888.00 2008-04-20 22:45:08.403 111 18260.65 74.97 52555.10 88888.00 2008-04-20 22:45:08.903 111 18260.66 74.75 52555.14 88888.00 2008-04-20 22:45:09.403 111 18260.71 74.70 52555.09 88888.00 2008-04-20 22:45:09.903 111 18260.78 74.90 52555.09 88888.00 2008-04-20 22:45:10.403 111 18260.67 75.04 52555.02 88888.00 2008-04-20 22:45:10.903 111 18260.68 75.01 52555.07 88888.00 2008-04-20 22:45:11.403 111 18260.72 75.00 52555.10 88888.00 2008-04-20 22:45:11.903 111 18260.71 75.02 52555.12 88888.00 2008-04-20 22:45:12.403 111 18260.72 75.03 52555.14 88888.00 2008-04-20 22:45:12.903 111 18260.72 75.04 52555.16 88888.00 2008-04-20 22:45:13.403 111 18260.75 75.02 52555.16 88888.00 2008-04-20 22:45:13.903 111 18260.72 74.90 52555.21 88888.00 2008-04-20 22:45:14.403 111 18260.68 75.03 52555.23 88888.00 2008-04-20 22:45:14.903 111 18260.62 75.05 52555.11 88888.00 2008-04-20 22:45:15.403 111 18260.62 75.06 52554.90 88888.00 2008-04-20 22:45:15.903 111 18260.67 75.12 52555.01 88888.00 2008-04-20 22:45:16.403 111 18260.60 75.12 52555.12 88888.00 2008-04-20 22:45:16.903 111 18260.64 75.13 52555.24 88888.00 2008-04-20 22:45:17.403 111 18260.57 75.08 52555.31 88888.00 2008-04-20 22:45:17.903 111 18260.53 75.02 52555.35 88888.00 2008-04-20 22:45:18.403 111 18260.64 74.90 52555.49 88888.00 2008-04-20 22:45:18.903 111 18260.65 74.92 52555.43 88888.00 2008-04-20 22:45:19.403 111 18260.67 74.99 52555.42 88888.00 2008-04-20 22:45:19.903 111 18260.64 74.95 52555.45 88888.00 2008-04-20 22:45:20.403 111 18260.62 74.94 52555.48 88888.00 2008-04-20 22:45:20.903 111 18260.51 75.05 52555.49 88888.00 2008-04-20 22:45:21.403 111 18260.55 75.08 52555.58 88888.00 2008-04-20 22:45:21.903 111 18260.58 75.09 52555.54 88888.00 2008-04-20 22:45:22.403 111 18260.66 75.04 52555.61 88888.00 2008-04-20 22:45:22.903 111 18260.61 75.11 52555.50 88888.00 2008-04-20 22:45:23.403 111 18260.55 75.13 52555.54 88888.00 2008-04-20 22:45:23.903 111 18260.56 75.04 52555.56 88888.00 2008-04-20 22:45:24.403 111 18260.67 75.05 52555.63 88888.00 2008-04-20 22:45:24.903 111 18260.73 74.99 52555.58 88888.00 2008-04-20 22:45:25.403 111 18260.73 74.92 52555.51 88888.00 2008-04-20 22:45:25.903 111 18260.77 74.96 52555.65 88888.00 2008-04-20 22:45:26.403 111 18260.76 75.00 52555.77 88888.00 2008-04-20 22:45:26.903 111 18260.73 75.04 52555.70 88888.00 2008-04-20 22:45:27.403 111 18260.62 75.08 52555.53 88888.00 2008-04-20 22:45:27.903 111 18260.64 75.10 52555.62 88888.00 2008-04-20 22:45:28.403 111 18260.69 75.09 52555.68 88888.00 2008-04-20 22:45:28.903 111 18260.64 75.08 52555.75 88888.00 2008-04-20 22:45:29.403 111 18260.59 75.08 52555.80 88888.00 2008-04-20 22:45:29.903 111 18260.62 75.07 52555.63 88888.00 2008-04-20 22:45:30.403 111 18260.64 75.11 52555.48 88888.00 2008-04-20 22:45:30.903 111 18260.59 75.18 52555.57 88888.00 2008-04-20 22:45:31.403 111 18260.55 75.13 52555.59 88888.00 2008-04-20 22:45:31.903 111 18260.53 75.13 52555.58 88888.00 2008-04-20 22:45:32.403 111 18260.49 75.19 52555.58 88888.00 2008-04-20 22:45:32.903 111 18260.50 75.15 52555.55 88888.00 2008-04-20 22:45:33.403 111 18260.61 75.10 52555.55 88888.00 2008-04-20 22:45:33.903 111 18260.62 75.08 52555.62 88888.00 2008-04-20 22:45:34.403 111 18260.57 75.10 52555.63 88888.00 2008-04-20 22:45:34.903 111 18260.65 75.12 52555.58 88888.00 2008-04-20 22:45:35.403 111 18260.79 75.09 52555.51 88888.00 2008-04-20 22:45:35.903 111 18260.72 75.03 52555.51 88888.00 2008-04-20 22:45:36.403 111 18260.70 74.96 52555.49 88888.00 2008-04-20 22:45:36.903 111 18260.60 74.89 52555.40 88888.00 2008-04-20 22:45:37.403 111 18260.70 74.86 52555.39 88888.00 2008-04-20 22:45:37.903 111 18260.70 74.92 52555.40 88888.00 2008-04-20 22:45:38.403 111 18260.69 75.01 52555.49 88888.00 2008-04-20 22:45:38.903 111 18260.75 75.02 52555.53 88888.00 2008-04-20 22:45:39.403 111 18260.79 75.01 52555.59 88888.00 2008-04-20 22:45:39.903 111 18260.76 75.07 52555.56 88888.00 2008-04-20 22:45:40.403 111 18260.76 75.06 52555.59 88888.00 2008-04-20 22:45:40.903 111 18260.71 75.01 52555.61 88888.00 2008-04-20 22:45:41.403 111 18260.68 75.02 52555.48 88888.00 2008-04-20 22:45:41.903 111 18260.61 75.06 52555.38 88888.00 2008-04-20 22:45:42.403 111 18260.65 75.05 52555.38 88888.00 2008-04-20 22:45:42.903 111 18260.64 75.05 52555.38 88888.00 2008-04-20 22:45:43.403 111 18260.62 74.87 52555.33 88888.00 2008-04-20 22:45:43.903 111 18260.58 74.81 52555.35 88888.00 2008-04-20 22:45:44.403 111 18260.67 75.02 52555.50 88888.00 2008-04-20 22:45:44.903 111 18260.70 75.05 52555.51 88888.00 2008-04-20 22:45:45.403 111 18260.69 75.03 52555.62 88888.00 2008-04-20 22:45:45.903 111 18260.71 75.06 52555.71 88888.00 2008-04-20 22:45:46.403 111 18260.68 75.04 52555.65 88888.00 2008-04-20 22:45:46.903 111 18260.69 75.01 52555.55 88888.00 2008-04-20 22:45:47.403 111 18260.70 75.05 52555.50 88888.00 2008-04-20 22:45:47.903 111 18260.77 75.08 52555.49 88888.00 2008-04-20 22:45:48.403 111 18260.69 75.06 52555.49 88888.00 2008-04-20 22:45:48.903 111 18260.66 74.83 52555.44 88888.00 2008-04-20 22:45:49.403 111 18260.54 74.95 52555.35 88888.00 2008-04-20 22:45:49.903 111 18260.60 75.07 52555.33 88888.00 2008-04-20 22:45:50.403 111 18260.60 75.10 52555.35 88888.00 2008-04-20 22:45:50.903 111 18260.66 75.07 52555.34 88888.00 2008-04-20 22:45:51.403 111 18260.73 75.04 52555.37 88888.00 2008-04-20 22:45:51.903 111 18260.75 75.05 52555.38 88888.00 2008-04-20 22:45:52.403 111 18260.73 74.99 52555.43 88888.00 2008-04-20 22:45:52.903 111 18260.62 74.97 52555.35 88888.00 2008-04-20 22:45:53.403 111 18260.65 74.99 52555.23 88888.00 2008-04-20 22:45:53.903 111 18260.68 75.06 52555.16 88888.00 2008-04-20 22:45:54.403 111 18260.79 75.14 52555.17 88888.00 2008-04-20 22:45:54.903 111 18260.79 75.07 52555.36 88888.00 2008-04-20 22:45:55.403 111 18260.67 75.04 52555.47 88888.00 2008-04-20 22:45:55.903 111 18260.59 75.04 52555.40 88888.00 2008-04-20 22:45:56.403 111 18260.66 75.07 52555.35 88888.00 2008-04-20 22:45:56.903 111 18260.67 75.07 52555.35 88888.00 2008-04-20 22:45:57.403 111 18260.71 75.02 52555.34 88888.00 2008-04-20 22:45:57.903 111 18260.71 74.94 52555.31 88888.00 2008-04-20 22:45:58.403 111 18260.72 75.06 52555.27 88888.00 2008-04-20 22:45:58.903 111 18260.69 75.14 52555.45 88888.00 2008-04-20 22:45:59.403 111 18260.58 75.10 52555.40 88888.00 2008-04-20 22:45:59.903 111 18260.72 75.06 52555.45 88888.00 2008-04-20 22:46:00.403 111 18260.78 75.10 52555.35 88888.00 2008-04-20 22:46:00.903 111 18260.86 75.11 52555.37 88888.00 2008-04-20 22:46:01.403 111 18260.79 75.06 52555.53 88888.00 2008-04-20 22:46:01.903 111 18260.70 75.10 52555.54 88888.00 2008-04-20 22:46:02.403 111 18260.77 74.97 52555.61 88888.00 2008-04-20 22:46:02.903 111 18260.70 74.94 52555.60 88888.00 2008-04-20 22:46:03.403 111 18260.65 75.05 52555.58 88888.00 2008-04-20 22:46:03.903 111 18260.66 75.08 52555.54 88888.00 2008-04-20 22:46:04.403 111 18260.60 75.08 52555.54 88888.00 2008-04-20 22:46:04.903 111 18260.61 75.11 52555.58 88888.00 2008-04-20 22:46:05.403 111 18260.61 75.04 52555.51 88888.00 2008-04-20 22:46:05.903 111 18260.65 75.01 52555.47 88888.00 2008-04-20 22:46:06.403 111 18260.58 75.03 52555.47 88888.00 2008-04-20 22:46:06.903 111 18260.59 75.06 52555.47 88888.00 2008-04-20 22:46:07.403 111 18260.59 75.01 52555.36 88888.00 2008-04-20 22:46:07.903 111 18260.61 75.07 52555.25 88888.00 2008-04-20 22:46:08.403 111 18260.65 75.15 52555.23 88888.00 2008-04-20 22:46:08.903 111 18260.56 75.19 52555.34 88888.00 2008-04-20 22:46:09.403 111 18260.55 75.10 52555.54 88888.00 2008-04-20 22:46:09.903 111 18260.56 75.12 52555.56 88888.00 2008-04-20 22:46:10.403 111 18260.61 75.24 52555.57 88888.00 2008-04-20 22:46:10.903 111 18260.62 75.23 52555.62 88888.00 2008-04-20 22:46:11.403 111 18260.61 75.23 52555.54 88888.00 2008-04-20 22:46:11.903 111 18260.51 75.21 52555.48 88888.00 2008-04-20 22:46:12.403 111 18260.51 75.16 52555.49 88888.00 2008-04-20 22:46:12.903 111 18260.51 75.20 52555.40 88888.00 2008-04-20 22:46:13.403 111 18260.49 75.26 52555.43 88888.00 2008-04-20 22:46:13.903 111 18260.51 75.28 52555.43 88888.00 2008-04-20 22:46:14.403 111 18260.55 75.17 52555.38 88888.00 2008-04-20 22:46:14.903 111 18260.53 75.10 52555.39 88888.00 2008-04-20 22:46:15.403 111 18260.45 75.06 52555.39 88888.00 2008-04-20 22:46:15.903 111 18260.49 75.12 52555.39 88888.00 2008-04-20 22:46:16.403 111 18260.53 75.18 52555.36 88888.00 2008-04-20 22:46:16.903 111 18260.48 75.20 52555.32 88888.00 2008-04-20 22:46:17.403 111 18260.56 75.23 52555.30 88888.00 2008-04-20 22:46:17.903 111 18260.65 75.18 52555.34 88888.00 2008-04-20 22:46:18.403 111 18260.60 75.18 52555.35 88888.00 2008-04-20 22:46:18.903 111 18260.49 75.25 52555.27 88888.00 2008-04-20 22:46:19.403 111 18260.46 75.26 52555.38 88888.00 2008-04-20 22:46:19.903 111 18260.49 75.28 52555.43 88888.00 2008-04-20 22:46:20.403 111 18260.40 75.26 52555.43 88888.00 2008-04-20 22:46:20.903 111 18260.42 75.20 52555.40 88888.00 2008-04-20 22:46:21.403 111 18260.40 75.22 52555.47 88888.00 2008-04-20 22:46:21.903 111 18260.35 75.26 52555.55 88888.00 2008-04-20 22:46:22.403 111 18260.36 75.21 52555.47 88888.00 2008-04-20 22:46:22.903 111 18260.36 75.08 52555.44 88888.00 2008-04-20 22:46:23.403 111 18260.34 75.11 52555.37 88888.00 2008-04-20 22:46:23.903 111 18260.33 75.14 52555.53 88888.00 2008-04-20 22:46:24.403 111 18260.32 75.12 52555.53 88888.00 2008-04-20 22:46:24.903 111 18260.14 75.18 52555.48 88888.00 2008-04-20 22:46:25.403 111 18260.11 75.15 52555.44 88888.00 2008-04-20 22:46:25.903 111 18260.20 75.17 52555.47 88888.00 2008-04-20 22:46:26.403 111 18260.16 75.33 52555.43 88888.00 2008-04-20 22:46:26.903 111 18260.22 75.26 52555.31 88888.00 2008-04-20 22:46:27.403 111 18260.29 75.16 52555.32 88888.00 2008-04-20 22:46:27.903 111 18260.36 75.16 52555.40 88888.00 2008-04-20 22:46:28.403 111 18260.36 75.17 52555.43 88888.00 2008-04-20 22:46:28.903 111 18260.37 75.23 52555.36 88888.00 2008-04-20 22:46:29.403 111 18260.34 75.20 52555.46 88888.00 2008-04-20 22:46:29.903 111 18260.29 75.20 52555.51 88888.00 2008-04-20 22:46:30.403 111 18260.32 75.11 52555.51 88888.00 2008-04-20 22:46:30.903 111 18260.29 75.09 52555.46 88888.00 2008-04-20 22:46:31.403 111 18260.32 75.19 52555.49 88888.00 2008-04-20 22:46:31.903 111 18260.32 75.12 52555.54 88888.00 2008-04-20 22:46:32.403 111 18260.29 75.12 52555.53 88888.00 2008-04-20 22:46:32.903 111 18260.11 75.19 52555.48 88888.00 2008-04-20 22:46:33.403 111 18260.13 75.29 52555.49 88888.00 2008-04-20 22:46:33.903 111 18260.06 75.23 52555.44 88888.00 2008-04-20 22:46:34.403 111 18260.12 75.23 52555.42 88888.00 2008-04-20 22:46:34.903 111 18260.05 75.20 52555.49 88888.00 2008-04-20 22:46:35.403 111 18260.14 75.17 52555.39 88888.00 2008-04-20 22:46:35.903 111 18260.18 75.17 52555.30 88888.00 2008-04-20 22:46:36.403 111 18260.21 75.22 52555.37 88888.00 2008-04-20 22:46:36.903 111 18260.09 75.21 52555.38 88888.00 2008-04-20 22:46:37.403 111 18260.04 75.23 52555.42 88888.00 2008-04-20 22:46:37.903 111 18260.11 75.28 52555.55 88888.00 2008-04-20 22:46:38.403 111 18260.17 75.23 52555.55 88888.00 2008-04-20 22:46:38.903 111 18260.03 75.20 52555.45 88888.00 2008-04-20 22:46:39.403 111 18259.99 75.22 52555.40 88888.00 2008-04-20 22:46:39.903 111 18260.05 75.28 52555.40 88888.00 2008-04-20 22:46:40.403 111 18260.01 75.33 52555.42 88888.00 2008-04-20 22:46:40.903 111 18260.03 75.34 52555.39 88888.00 2008-04-20 22:46:41.403 111 18260.14 75.32 52555.32 88888.00 2008-04-20 22:46:41.903 111 18260.14 75.31 52555.25 88888.00 2008-04-20 22:46:42.403 111 18259.97 75.29 52555.24 88888.00 2008-04-20 22:46:42.903 111 18259.94 75.26 52555.19 88888.00 2008-04-20 22:46:43.403 111 18259.94 75.25 52555.26 88888.00 2008-04-20 22:46:43.903 111 18259.97 75.17 52555.26 88888.00 2008-04-20 22:46:44.403 111 18259.90 75.21 52555.46 88888.00 2008-04-20 22:46:44.903 111 18259.86 75.21 52555.53 88888.00 2008-04-20 22:46:45.403 111 18259.95 75.24 52555.51 88888.00 2008-04-20 22:46:45.903 111 18259.93 75.20 52555.46 88888.00 2008-04-20 22:46:46.403 111 18259.99 75.31 52555.39 88888.00 2008-04-20 22:46:46.903 111 18259.97 75.35 52555.42 88888.00 2008-04-20 22:46:47.403 111 18259.96 75.36 52555.45 88888.00 2008-04-20 22:46:47.903 111 18259.91 75.30 52555.36 88888.00 2008-04-20 22:46:48.403 111 18259.88 75.26 52555.40 88888.00 2008-04-20 22:46:48.903 111 18259.79 75.23 52555.43 88888.00 2008-04-20 22:46:49.403 111 18259.85 75.16 52555.31 88888.00 2008-04-20 22:46:49.903 111 18259.88 75.17 52555.35 88888.00 2008-04-20 22:46:50.403 111 18259.81 75.15 52555.37 88888.00 2008-04-20 22:46:50.903 111 18259.99 75.10 52555.40 88888.00 2008-04-20 22:46:51.403 111 18260.01 75.02 52555.48 88888.00 2008-04-20 22:46:51.903 111 18260.11 75.03 52555.58 88888.00 2008-04-20 22:46:52.403 111 18260.07 75.13 52555.40 88888.00 2008-04-20 22:46:52.903 111 18260.00 75.23 52555.35 88888.00 2008-04-20 22:46:53.403 111 18259.94 75.25 52555.34 88888.00 2008-04-20 22:46:53.903 111 18259.84 74.99 52555.37 88888.00 2008-04-20 22:46:54.403 111 18259.96 74.88 52555.23 88888.00 2008-04-20 22:46:54.903 111 18259.94 74.85 52555.35 88888.00 2008-04-20 22:46:55.403 111 18259.92 74.77 52555.36 88888.00 2008-04-20 22:46:55.903 111 18259.92 74.95 52555.38 88888.00 2008-04-20 22:46:56.403 111 18259.95 75.09 52555.33 88888.00 2008-04-20 22:46:56.903 111 18259.85 75.15 52555.30 88888.00 2008-04-20 22:46:57.403 111 18259.85 75.16 52555.42 88888.00 2008-04-20 22:46:57.903 111 18259.84 75.21 52555.32 88888.00 2008-04-20 22:46:58.403 111 18259.84 75.31 52555.27 88888.00 2008-04-20 22:46:58.903 111 18259.79 75.36 52555.24 88888.00 2008-04-20 22:46:59.403 111 18259.81 75.33 52555.23 88888.00 2008-04-20 22:46:59.903 111 18259.77 75.26 52555.24 88888.00 2008-04-20 22:47:00.403 111 18259.75 75.28 52555.25 88888.00 2008-04-20 22:47:00.903 111 18259.78 75.16 52555.33 88888.00 2008-04-20 22:47:01.403 111 18259.75 75.25 52555.30 88888.00 2008-04-20 22:47:01.903 111 18259.74 75.29 52555.16 88888.00 2008-04-20 22:47:02.403 111 18259.77 75.30 52555.14 88888.00 2008-04-20 22:47:02.903 111 18259.77 75.21 52555.20 88888.00 2008-04-20 22:47:03.403 111 18259.72 75.21 52555.23 88888.00 2008-04-20 22:47:03.903 111 18259.70 75.23 52555.17 88888.00 2008-04-20 22:47:04.403 111 18259.80 75.12 52555.24 88888.00 2008-04-20 22:47:04.903 111 18259.75 75.10 52555.37 88888.00 2008-04-20 22:47:05.403 111 18259.67 75.14 52555.33 88888.00 2008-04-20 22:47:05.903 111 18259.70 75.18 52555.27 88888.00 2008-04-20 22:47:06.403 111 18259.67 75.21 52555.31 88888.00 2008-04-20 22:47:06.903 111 18259.60 75.25 52555.36 88888.00 2008-04-20 22:47:07.403 111 18259.62 75.16 52555.39 88888.00 2008-04-20 22:47:07.903 111 18259.55 75.04 52555.36 88888.00 2008-04-20 22:47:08.403 111 18259.62 74.98 52555.32 88888.00 2008-04-20 22:47:08.903 111 18259.70 75.05 52555.38 88888.00 2008-04-20 22:47:09.403 111 18259.72 75.02 52555.34 88888.00 2008-04-20 22:47:09.903 111 18259.83 75.02 52555.33 88888.00 2008-04-20 22:47:10.403 111 18259.78 74.98 52555.40 88888.00 2008-04-20 22:47:10.903 111 18259.79 75.00 52555.38 88888.00 2008-04-20 22:47:11.403 111 18259.88 75.07 52555.27 88888.00 2008-04-20 22:47:11.903 111 18259.92 75.01 52555.36 88888.00 2008-04-20 22:47:12.403 111 18259.86 74.94 52555.31 88888.00 2008-04-20 22:47:12.903 111 18259.67 74.94 52555.33 88888.00 2008-04-20 22:47:13.403 111 18259.60 75.00 52555.39 88888.00 2008-04-20 22:47:13.903 111 18259.58 75.00 52555.27 88888.00 2008-04-20 22:47:14.403 111 18259.61 74.98 52555.19 88888.00 2008-04-20 22:47:14.903 111 18259.60 74.91 52555.25 88888.00 2008-04-20 22:47:15.403 111 18259.61 74.94 52555.23 88888.00 2008-04-20 22:47:15.903 111 18259.73 75.00 52555.46 88888.00 2008-04-20 22:47:16.403 111 18259.63 75.10 52555.46 88888.00 2008-04-20 22:47:16.903 111 18259.56 75.10 52555.42 88888.00 2008-04-20 22:47:17.403 111 18259.58 75.05 52555.37 88888.00 2008-04-20 22:47:17.903 111 18259.61 75.06 52555.31 88888.00 2008-04-20 22:47:18.403 111 18259.62 75.02 52555.28 88888.00 2008-04-20 22:47:18.903 111 18259.62 74.97 52555.20 88888.00 2008-04-20 22:47:19.403 111 18259.66 74.85 52555.23 88888.00 2008-04-20 22:47:19.903 111 18259.52 74.83 52555.30 88888.00 2008-04-20 22:47:20.403 111 18259.52 74.77 52555.19 88888.00 2008-04-20 22:47:20.903 111 18259.61 74.78 52555.19 88888.00 2008-04-20 22:47:21.403 111 18259.50 74.86 52555.10 88888.00 2008-04-20 22:47:21.903 111 18259.53 74.80 52555.19 88888.00 2008-04-20 22:47:22.403 111 18259.55 74.73 52555.19 88888.00 2008-04-20 22:47:22.903 111 18259.57 74.73 52555.24 88888.00 2008-04-20 22:47:23.403 111 18259.64 74.76 52555.30 88888.00 2008-04-20 22:47:23.903 111 18259.70 74.78 52555.34 88888.00 2008-04-20 22:47:24.403 111 18259.49 74.84 52555.35 88888.00 2008-04-20 22:47:24.903 111 18259.35 74.86 52555.43 88888.00 2008-04-20 22:47:25.403 111 18259.35 74.85 52555.54 88888.00 2008-04-20 22:47:25.903 111 18259.33 74.87 52555.50 88888.00 2008-04-20 22:47:26.403 111 18259.39 74.78 52555.35 88888.00 2008-04-20 22:47:26.903 111 18259.50 74.71 52555.27 88888.00 2008-04-20 22:47:27.403 111 18259.63 74.72 52555.27 88888.00 2008-04-20 22:47:27.903 111 18259.61 74.81 52555.26 88888.00 2008-04-20 22:47:28.403 111 18259.58 74.79 52555.31 88888.00 2008-04-20 22:47:28.903 111 18259.53 74.79 52555.21 88888.00 2008-04-20 22:47:29.403 111 18259.53 74.83 52555.13 88888.00 2008-04-20 22:47:29.903 111 18259.50 74.85 52555.13 88888.00 2008-04-20 22:47:30.403 111 18259.63 74.81 52555.20 88888.00 2008-04-20 22:47:30.903 111 18259.59 74.78 52555.12 88888.00 2008-04-20 22:47:31.403 111 18259.57 74.73 52555.10 88888.00 2008-04-20 22:47:31.903 111 18259.53 74.72 52555.20 88888.00 2008-04-20 22:47:32.403 111 18259.55 74.77 52555.20 88888.00 2008-04-20 22:47:32.903 111 18259.52 74.83 52555.10 88888.00 2008-04-20 22:47:33.403 111 18259.58 74.89 52555.05 88888.00 2008-04-20 22:47:33.903 111 18259.59 74.87 52555.11 88888.00 2008-04-20 22:47:34.403 111 18259.52 74.83 52555.28 88888.00 2008-04-20 22:47:34.903 111 18259.77 74.80 52555.33 88888.00 2008-04-20 22:47:35.403 111 18259.70 74.80 52555.36 88888.00 2008-04-20 22:47:35.903 111 18259.58 74.81 52555.26 88888.00 2008-04-20 22:47:36.403 111 18259.49 74.80 52555.25 88888.00 2008-04-20 22:47:36.903 111 18259.47 74.76 52555.22 88888.00 2008-04-20 22:47:37.403 111 18259.56 74.78 52555.19 88888.00 2008-04-20 22:47:37.903 111 18259.57 74.91 52555.23 88888.00 2008-04-20 22:47:38.403 111 18259.68 74.91 52555.22 88888.00 2008-04-20 22:47:38.903 111 18259.71 74.84 52555.35 88888.00 2008-04-20 22:47:39.403 111 18259.62 74.89 52555.47 88888.00 2008-04-20 22:47:39.903 111 18259.62 74.85 52555.48 88888.00 2008-04-20 22:47:40.403 111 18259.58 74.82 52555.39 88888.00 2008-04-20 22:47:40.903 111 18259.56 74.75 52555.38 88888.00 2008-04-20 22:47:41.403 111 18259.48 74.64 52555.34 88888.00 2008-04-20 22:47:41.903 111 18259.61 74.59 52555.31 88888.00 2008-04-20 22:47:42.403 111 18259.75 74.66 52555.24 88888.00 2008-04-20 22:47:42.903 111 18259.67 74.79 52555.21 88888.00 2008-04-20 22:47:43.403 111 18259.61 74.83 52555.31 88888.00 2008-04-20 22:47:43.903 111 18259.63 74.83 52555.35 88888.00 2008-04-20 22:47:44.403 111 18259.70 74.81 52555.28 88888.00 2008-04-20 22:47:44.903 111 18259.77 74.86 52555.22 88888.00 2008-04-20 22:47:45.403 111 18259.74 74.86 52555.17 88888.00 2008-04-20 22:47:45.903 111 18259.68 74.83 52555.26 88888.00 2008-04-20 22:47:46.403 111 18259.64 74.74 52555.39 88888.00 2008-04-20 22:47:46.903 111 18259.59 74.73 52555.30 88888.00 2008-04-20 22:47:47.403 111 18259.57 74.80 52555.24 88888.00 2008-04-20 22:47:47.903 111 18259.63 74.78 52555.22 88888.00 2008-04-20 22:47:48.403 111 18259.63 74.75 52555.24 88888.00 2008-04-20 22:47:48.903 111 18259.61 74.74 52555.27 88888.00 2008-04-20 22:47:49.403 111 18259.75 74.75 52555.19 88888.00 2008-04-20 22:47:49.903 111 18259.68 74.84 52555.21 88888.00 2008-04-20 22:47:50.403 111 18259.70 74.96 52555.23 88888.00 2008-04-20 22:47:50.903 111 18259.66 74.84 52555.11 88888.00 2008-04-20 22:47:51.403 111 18259.56 74.82 52555.09 88888.00 2008-04-20 22:47:51.903 111 18259.49 74.83 52555.05 88888.00 2008-04-20 22:47:52.403 111 18259.41 74.87 52555.05 88888.00 2008-04-20 22:47:52.903 111 18259.47 74.88 52555.16 88888.00 2008-04-20 22:47:53.403 111 18259.52 74.88 52555.13 88888.00 2008-04-20 22:47:53.903 111 18259.50 74.89 52555.11 88888.00 2008-04-20 22:47:54.403 111 18259.47 74.83 52555.22 88888.00 2008-04-20 22:47:54.903 111 18259.51 74.84 52555.34 88888.00 2008-04-20 22:47:55.403 111 18259.56 74.90 52555.32 88888.00 2008-04-20 22:47:55.903 111 18259.47 74.89 52555.22 88888.00 2008-04-20 22:47:56.403 111 18259.46 74.89 52555.21 88888.00 2008-04-20 22:47:56.903 111 18259.48 74.71 52555.26 88888.00 2008-04-20 22:47:57.403 111 18259.41 74.61 52555.23 88888.00 2008-04-20 22:47:57.903 111 18259.50 74.66 52555.16 88888.00 2008-04-20 22:47:58.403 111 18259.44 74.70 52555.05 88888.00 2008-04-20 22:47:58.903 111 18259.39 74.73 52555.02 88888.00 2008-04-20 22:47:59.403 111 18259.45 74.87 52554.98 88888.00 2008-04-20 22:47:59.903 111 18259.49 74.82 52555.14 88888.00 2008-04-20 22:48:00.403 111 18259.39 74.86 52555.14 88888.00 2008-04-20 22:48:00.903 111 18259.36 74.94 52555.21 88888.00 2008-04-20 22:48:01.403 111 18259.37 74.96 52555.23 88888.00 2008-04-20 22:48:01.903 111 18259.52 74.90 52555.09 88888.00 2008-04-20 22:48:02.403 111 18259.56 74.90 52555.10 88888.00 2008-04-20 22:48:02.903 111 18259.39 74.92 52555.17 88888.00 2008-04-20 22:48:03.403 111 18259.39 74.98 52555.17 88888.00 2008-04-20 22:48:03.903 111 18259.37 74.97 52555.10 88888.00 2008-04-20 22:48:04.403 111 18259.44 74.99 52555.04 88888.00 2008-04-20 22:48:04.903 111 18259.35 74.87 52554.98 88888.00 2008-04-20 22:48:05.403 111 18259.37 74.73 52555.04 88888.00 2008-04-20 22:48:05.903 111 18259.47 74.70 52555.01 88888.00 2008-04-20 22:48:06.403 111 18259.45 74.66 52554.91 88888.00 2008-04-20 22:48:06.903 111 18259.45 74.70 52555.08 88888.00 2008-04-20 22:48:07.403 111 18259.48 74.66 52555.14 88888.00 2008-04-20 22:48:07.903 111 18259.45 74.88 52555.12 88888.00 2008-04-20 22:48:08.403 111 18259.46 74.97 52555.23 88888.00 2008-04-20 22:48:08.903 111 18259.35 74.90 52555.26 88888.00 2008-04-20 22:48:09.403 111 18259.34 74.85 52555.26 88888.00 2008-04-20 22:48:09.903 111 18259.30 74.89 52555.12 88888.00 2008-04-20 22:48:10.403 111 18259.36 74.82 52555.24 88888.00 2008-04-20 22:48:10.903 111 18259.19 74.72 52555.22 88888.00 2008-04-20 22:48:11.403 111 18259.18 74.72 52555.13 88888.00 2008-04-20 22:48:11.903 111 18259.18 74.80 52555.14 88888.00 2008-04-20 22:48:12.403 111 18259.16 74.94 52555.10 88888.00 2008-04-20 22:48:12.903 111 18259.16 74.94 52555.17 88888.00 2008-04-20 22:48:13.403 111 18259.07 74.91 52555.21 88888.00 2008-04-20 22:48:13.903 111 18259.12 74.94 52555.21 88888.00 2008-04-20 22:48:14.403 111 18259.19 74.90 52555.24 88888.00 2008-04-20 22:48:14.903 111 18259.37 74.80 52555.16 88888.00 2008-04-20 22:48:15.403 111 18259.40 74.75 52555.24 88888.00 2008-04-20 22:48:15.903 111 18259.42 74.77 52555.20 88888.00 2008-04-20 22:48:16.403 111 18259.44 74.84 52555.14 88888.00 2008-04-20 22:48:16.903 111 18259.41 74.81 52555.23 88888.00 2008-04-20 22:48:17.403 111 18259.41 74.82 52555.14 88888.00 2008-04-20 22:48:17.903 111 18259.34 74.79 52555.16 88888.00 2008-04-20 22:48:18.403 111 18259.36 74.84 52555.22 88888.00 2008-04-20 22:48:18.903 111 18259.41 74.86 52555.19 88888.00 2008-04-20 22:48:19.403 111 18259.42 74.90 52555.07 88888.00 2008-04-20 22:48:19.903 111 18259.40 74.90 52555.14 88888.00 2008-04-20 22:48:20.403 111 18259.34 74.85 52555.13 88888.00 2008-04-20 22:48:20.903 111 18259.31 74.75 52555.03 88888.00 2008-04-20 22:48:21.403 111 18259.18 74.69 52555.02 88888.00 2008-04-20 22:48:21.903 111 18259.17 74.72 52555.07 88888.00 2008-04-20 22:48:22.403 111 18259.31 74.82 52555.05 88888.00 2008-04-20 22:48:22.903 111 18259.31 74.83 52555.10 88888.00 2008-04-20 22:48:23.403 111 18259.23 74.86 52555.07 88888.00 2008-04-20 22:48:23.903 111 18259.25 74.90 52555.19 88888.00 2008-04-20 22:48:24.403 111 18259.13 74.82 52555.09 88888.00 2008-04-20 22:48:24.903 111 18259.06 74.77 52555.02 88888.00 2008-04-20 22:48:25.403 111 18259.17 74.76 52555.02 88888.00 2008-04-20 22:48:25.903 111 18259.18 74.79 52555.05 88888.00 2008-04-20 22:48:26.403 111 18259.28 74.80 52554.99 88888.00 2008-04-20 22:48:26.903 111 18259.20 74.74 52555.05 88888.00 2008-04-20 22:48:27.403 111 18259.28 74.69 52555.00 88888.00 2008-04-20 22:48:27.903 111 18259.26 74.64 52554.99 88888.00 2008-04-20 22:48:28.403 111 18259.21 74.68 52554.99 88888.00 2008-04-20 22:48:28.903 111 18259.21 74.76 52555.09 88888.00 2008-04-20 22:48:29.400 111 18259.21 74.80 52555.14 88888.00 2008-04-20 22:48:29.900 111 18259.36 74.75 52555.11 88888.00 2008-04-20 22:48:30.400 111 18259.27 74.79 52555.05 88888.00 2008-04-20 22:48:30.900 111 18259.28 74.83 52554.98 88888.00 2008-04-20 22:48:31.400 111 18259.33 74.81 52554.89 88888.00 2008-04-20 22:48:31.900 111 18259.37 74.75 52554.80 88888.00 2008-04-20 22:48:32.400 111 18259.31 74.75 52554.88 88888.00 2008-04-20 22:48:32.900 111 18259.24 74.75 52554.95 88888.00 2008-04-20 22:48:33.400 111 18259.26 74.74 52555.13 88888.00 2008-04-20 22:48:33.900 111 18259.33 74.74 52555.02 88888.00 2008-04-20 22:48:34.400 111 18259.40 74.50 52555.00 88888.00 2008-04-20 22:48:34.900 111 18259.33 74.54 52555.00 88888.00 2008-04-20 22:48:35.400 111 18259.36 74.75 52554.93 88888.00 2008-04-20 22:48:35.900 111 18259.39 74.82 52554.85 88888.00 2008-04-20 22:48:36.400 111 18259.41 74.80 52554.80 88888.00 2008-04-20 22:48:36.900 111 18259.38 74.78 52554.74 88888.00 2008-04-20 22:48:37.400 111 18259.35 74.80 52554.66 88888.00 2008-04-20 22:48:37.900 111 18259.30 74.70 52554.70 88888.00 2008-04-20 22:48:38.400 111 18259.29 74.71 52554.72 88888.00 2008-04-20 22:48:38.900 111 18259.34 74.66 52554.70 88888.00 2008-04-20 22:48:39.400 111 18259.42 74.66 52554.80 88888.00 2008-04-20 22:48:39.900 111 18259.45 74.73 52554.80 88888.00 2008-04-20 22:48:40.400 111 18259.40 74.75 52554.82 88888.00 2008-04-20 22:48:40.900 111 18259.38 74.79 52554.79 88888.00 2008-04-20 22:48:41.400 111 18259.37 74.77 52554.87 88888.00 2008-04-20 22:48:41.900 111 18259.39 74.72 52554.98 88888.00 2008-04-20 22:48:42.400 111 18259.47 74.68 52555.00 88888.00 2008-04-20 22:48:42.900 111 18259.56 74.50 52554.97 88888.00 2008-04-20 22:48:43.400 111 18259.66 74.51 52554.87 88888.00 2008-04-20 22:48:43.900 111 18259.66 74.53 52554.84 88888.00 2008-04-20 22:48:44.400 111 18259.59 74.50 52554.93 88888.00 2008-04-20 22:48:44.900 111 18259.60 74.50 52554.97 88888.00 2008-04-20 22:48:45.400 111 18259.62 74.59 52554.91 88888.00 2008-04-20 22:48:45.900 111 18259.51 74.87 52554.97 88888.00 2008-04-20 22:48:46.400 111 18259.56 74.86 52555.08 88888.00 2008-04-20 22:48:46.900 111 18259.51 74.76 52555.23 88888.00 2008-04-20 22:48:47.400 111 18259.50 74.81 52555.08 88888.00 2008-04-20 22:48:47.900 111 18259.57 74.80 52555.01 88888.00 2008-04-20 22:48:48.400 111 18259.49 74.81 52554.97 88888.00 2008-04-20 22:48:48.900 111 18259.45 74.81 52555.00 88888.00 2008-04-20 22:48:49.400 111 18259.53 74.81 52554.98 88888.00 2008-04-20 22:48:49.900 111 18259.55 74.88 52555.02 88888.00 2008-04-20 22:48:50.400 111 18259.55 74.83 52555.10 88888.00 2008-04-20 22:48:50.900 111 18259.55 74.70 52555.05 88888.00 2008-04-20 22:48:51.400 111 18259.57 74.71 52555.07 88888.00 2008-04-20 22:48:51.900 111 18259.60 74.69 52554.97 88888.00 2008-04-20 22:48:52.400 111 18259.58 74.70 52554.91 88888.00 2008-04-20 22:48:52.900 111 18259.38 74.73 52554.96 88888.00 2008-04-20 22:48:53.400 111 18259.45 74.77 52555.02 88888.00 2008-04-20 22:48:53.900 111 18259.42 74.75 52554.88 88888.00 2008-04-20 22:48:54.400 111 18259.56 74.79 52554.98 88888.00 2008-04-20 22:48:54.900 111 18259.58 74.78 52554.93 88888.00 2008-04-20 22:48:55.400 111 18259.41 74.71 52554.89 88888.00 2008-04-20 22:48:55.900 111 18259.35 74.69 52555.00 88888.00 2008-04-20 22:48:56.400 111 18259.44 74.71 52554.97 88888.00 2008-04-20 22:48:56.900 111 18259.50 74.78 52555.10 88888.00 2008-04-20 22:48:57.400 111 18259.44 74.85 52555.04 88888.00 2008-04-20 22:48:57.900 111 18259.47 74.82 52554.91 88888.00 2008-04-20 22:48:58.400 111 18259.41 74.77 52554.88 88888.00 2008-04-20 22:48:58.900 111 18259.39 74.75 52554.96 88888.00 2008-04-20 22:48:59.400 111 18259.31 74.81 52554.87 88888.00 2008-04-20 22:48:59.900 111 18259.23 74.76 52554.87 88888.00 2008-04-20 22:49:00.400 111 18259.46 74.78 52554.87 88888.00 2008-04-20 22:49:00.900 111 18259.55 74.74 52554.89 88888.00 2008-04-20 22:49:01.400 111 18259.52 74.71 52554.99 88888.00 2008-04-20 22:49:01.900 111 18259.52 74.71 52555.02 88888.00 2008-04-20 22:49:02.400 111 18259.40 74.58 52554.92 88888.00 2008-04-20 22:49:02.900 111 18259.38 74.68 52555.04 88888.00 2008-04-20 22:49:03.400 111 18259.42 74.84 52555.01 88888.00 2008-04-20 22:49:03.900 111 18259.51 74.74 52555.03 88888.00 2008-04-20 22:49:04.400 111 18259.49 74.71 52555.05 88888.00 2008-04-20 22:49:04.900 111 18259.50 74.74 52554.95 88888.00 2008-04-20 22:49:05.400 111 18259.41 74.85 52554.86 88888.00 2008-04-20 22:49:05.900 111 18259.41 74.92 52554.85 88888.00 2008-04-20 22:49:06.400 111 18259.46 74.87 52554.93 88888.00 2008-04-20 22:49:06.900 111 18259.47 74.85 52554.98 88888.00 2008-04-20 22:49:07.400 111 18259.50 74.87 52554.98 88888.00 2008-04-20 22:49:07.900 111 18259.62 74.78 52555.00 88888.00 2008-04-20 22:49:08.400 111 18259.61 74.61 52554.97 88888.00 2008-04-20 22:49:08.900 111 18259.61 74.71 52554.92 88888.00 2008-04-20 22:49:09.400 111 18259.63 74.80 52554.89 88888.00 2008-04-20 22:49:09.900 111 18259.72 74.85 52554.91 88888.00 2008-04-20 22:49:10.400 111 18259.81 74.84 52554.86 88888.00 2008-04-20 22:49:10.900 111 18259.86 74.75 52554.88 88888.00 2008-04-20 22:49:11.400 111 18259.78 74.73 52554.85 88888.00 2008-04-20 22:49:11.900 111 18259.75 74.87 52554.87 88888.00 2008-04-20 22:49:12.400 111 18259.69 74.91 52554.90 88888.00 2008-04-20 22:49:12.900 111 18259.71 74.88 52554.95 88888.00 2008-04-20 22:49:13.400 111 18259.70 74.91 52554.98 88888.00 2008-04-20 22:49:13.900 111 18259.69 74.91 52554.96 88888.00 2008-04-20 22:49:14.400 111 18259.62 74.83 52554.97 88888.00 2008-04-20 22:49:14.900 111 18259.66 74.77 52554.99 88888.00 2008-04-20 22:49:15.400 111 18259.62 74.75 52554.88 88888.00 2008-04-20 22:49:15.900 111 18259.60 74.73 52554.82 88888.00 2008-04-20 22:49:16.400 111 18259.61 74.82 52554.86 88888.00 2008-04-20 22:49:16.900 111 18259.57 74.80 52554.74 88888.00 2008-04-20 22:49:17.400 111 18259.59 74.82 52554.69 88888.00 2008-04-20 22:49:17.900 111 18259.59 74.88 52554.78 88888.00 2008-04-20 22:49:18.400 111 18259.62 74.86 52554.78 88888.00 2008-04-20 22:49:18.900 111 18259.62 74.86 52554.77 88888.00 2008-04-20 22:49:19.400 111 18259.59 74.84 52554.82 88888.00 2008-04-20 22:49:19.900 111 18259.67 74.65 52554.86 88888.00 2008-04-20 22:49:20.400 111 18259.77 74.73 52554.86 88888.00 2008-04-20 22:49:20.900 111 18259.66 74.77 52554.96 88888.00 2008-04-20 22:49:21.400 111 18259.68 74.82 52554.89 88888.00 2008-04-20 22:49:21.900 111 18259.71 74.82 52554.88 88888.00 2008-04-20 22:49:22.400 111 18259.67 74.77 52554.86 88888.00 2008-04-20 22:49:22.900 111 18259.73 74.78 52554.77 88888.00 2008-04-20 22:49:23.400 111 18259.85 74.83 52554.78 88888.00 2008-04-20 22:49:23.900 111 18259.73 74.91 52554.76 88888.00 2008-04-20 22:49:24.400 111 18259.74 74.89 52554.95 88888.00 2008-04-20 22:49:24.900 111 18259.69 74.86 52555.04 88888.00 2008-04-20 22:49:25.400 111 18259.67 74.82 52555.00 88888.00 2008-04-20 22:49:25.900 111 18259.62 74.76 52554.91 88888.00 2008-04-20 22:49:26.400 111 18259.62 74.77 52554.97 88888.00 2008-04-20 22:49:26.900 111 18259.69 74.76 52555.05 88888.00 2008-04-20 22:49:27.400 111 18259.71 74.81 52555.13 88888.00 2008-04-20 22:49:27.900 111 18259.78 74.94 52555.08 88888.00 2008-04-20 22:49:28.400 111 18259.78 74.99 52554.96 88888.00 2008-04-20 22:49:28.900 111 18259.79 74.98 52554.91 88888.00 2008-04-20 22:49:29.400 111 18259.77 75.01 52554.92 88888.00 2008-04-20 22:49:29.900 111 18259.81 75.00 52554.85 88888.00 2008-04-20 22:49:30.400 111 18259.77 74.86 52554.82 88888.00 2008-04-20 22:49:30.900 111 18259.78 74.85 52554.88 88888.00 2008-04-20 22:49:31.400 111 18259.88 74.83 52554.87 88888.00 2008-04-20 22:49:31.900 111 18259.78 74.80 52554.91 88888.00 2008-04-20 22:49:32.400 111 18259.82 74.84 52554.91 88888.00 2008-04-20 22:49:32.900 111 18259.79 74.89 52554.90 88888.00 2008-04-20 22:49:33.400 111 18259.89 74.84 52554.88 88888.00 2008-04-20 22:49:33.900 111 18259.91 74.79 52554.95 88888.00 2008-04-20 22:49:34.400 111 18259.81 74.88 52554.97 88888.00 2008-04-20 22:49:34.900 111 18259.79 74.96 52554.85 88888.00 2008-04-20 22:49:35.400 111 18259.75 74.94 52554.93 88888.00 2008-04-20 22:49:35.900 111 18259.77 74.95 52554.95 88888.00 2008-04-20 22:49:36.400 111 18259.67 74.97 52554.89 88888.00 2008-04-20 22:49:36.900 111 18259.73 74.86 52554.82 88888.00 2008-04-20 22:49:37.400 111 18259.72 74.69 52554.87 88888.00 2008-04-20 22:49:37.900 111 18259.80 74.71 52554.79 88888.00 2008-04-20 22:49:38.400 111 18259.79 74.87 52554.79 88888.00 2008-04-20 22:49:38.900 111 18259.88 74.91 52554.74 88888.00 2008-04-20 22:49:39.400 111 18259.77 74.98 52554.54 88888.00 2008-04-20 22:49:39.900 111 18259.89 75.01 52554.56 88888.00 2008-04-20 22:49:40.400 111 18259.89 75.02 52554.57 88888.00 2008-04-20 22:49:40.900 111 18259.82 75.00 52554.56 88888.00 2008-04-20 22:49:41.400 111 18259.79 75.01 52554.62 88888.00 2008-04-20 22:49:41.900 111 18259.74 75.01 52554.55 88888.00 2008-04-20 22:49:42.400 111 18259.77 75.04 52554.67 88888.00 2008-04-20 22:49:42.900 111 18259.82 75.08 52554.66 88888.00 2008-04-20 22:49:43.400 111 18259.69 75.13 52554.63 88888.00 2008-04-20 22:49:43.900 111 18259.67 75.06 52554.72 88888.00 2008-04-20 22:49:44.400 111 18259.79 75.06 52554.80 88888.00 2008-04-20 22:49:44.900 111 18259.77 75.05 52554.70 88888.00 2008-04-20 22:49:45.400 111 18259.77 75.09 52554.74 88888.00 2008-04-20 22:49:45.900 111 18259.77 75.03 52554.70 88888.00 2008-04-20 22:49:46.400 111 18259.79 74.97 52554.73 88888.00 2008-04-20 22:49:46.900 111 18259.88 74.98 52554.66 88888.00 2008-04-20 22:49:47.400 111 18259.79 75.02 52554.61 88888.00 2008-04-20 22:49:47.900 111 18259.74 75.13 52554.61 88888.00 2008-04-20 22:49:48.400 111 18259.81 75.10 52554.77 88888.00 2008-04-20 22:49:48.900 111 18259.78 75.12 52554.86 88888.00 2008-04-20 22:49:49.400 111 18259.62 75.13 52554.84 88888.00 2008-04-20 22:49:49.900 111 18259.57 75.16 52554.78 88888.00 2008-04-20 22:49:50.400 111 18259.56 75.08 52554.75 88888.00 2008-04-20 22:49:50.900 111 18259.58 74.92 52554.74 88888.00 2008-04-20 22:49:51.400 111 18259.53 74.89 52554.73 88888.00 2008-04-20 22:49:51.900 111 18259.55 74.88 52554.74 88888.00 2008-04-20 22:49:52.400 111 18259.64 74.84 52554.68 88888.00 2008-04-20 22:49:52.900 111 18259.66 74.84 52554.63 88888.00 2008-04-20 22:49:53.400 111 18259.61 74.90 52554.75 88888.00 2008-04-20 22:49:53.900 111 18259.58 74.82 52554.78 88888.00 2008-04-20 22:49:54.400 111 18259.58 74.81 52554.75 88888.00 2008-04-20 22:49:54.900 111 18259.57 74.79 52554.76 88888.00 2008-04-20 22:49:55.400 111 18259.61 74.84 52554.92 88888.00 2008-04-20 22:49:55.900 111 18259.72 74.85 52554.90 88888.00 2008-04-20 22:49:56.400 111 18259.81 74.87 52554.85 88888.00 2008-04-20 22:49:56.900 111 18259.81 74.85 52554.80 88888.00 2008-04-20 22:49:57.400 111 18259.78 74.88 52554.86 88888.00 2008-04-20 22:49:57.900 111 18259.81 74.90 52554.90 88888.00 2008-04-20 22:49:58.400 111 18259.74 74.89 52555.01 88888.00 2008-04-20 22:49:58.900 111 18259.72 74.94 52554.98 88888.00 2008-04-20 22:49:59.400 111 18259.81 74.99 52554.99 88888.00 2008-04-20 22:49:59.900 111 18259.86 74.88 52554.96 88888.00 2008-04-20 22:50:00.400 111 18259.81 74.90 52554.96 88888.00 2008-04-20 22:50:00.900 111 18259.83 74.89 52555.02 88888.00 2008-04-20 22:50:01.400 111 18259.79 74.89 52555.08 88888.00 2008-04-20 22:50:01.900 111 18259.82 74.89 52555.09 88888.00 2008-04-20 22:50:02.400 111 18259.77 74.89 52554.99 88888.00 2008-04-20 22:50:02.900 111 18259.61 74.99 52554.92 88888.00 2008-04-20 22:50:03.400 111 18259.57 74.96 52554.89 88888.00 2008-04-20 22:50:03.900 111 18259.74 74.94 52554.80 88888.00 2008-04-20 22:50:04.400 111 18259.71 75.01 52554.84 88888.00 2008-04-20 22:50:04.900 111 18259.61 74.99 52554.92 88888.00 2008-04-20 22:50:05.400 111 18259.75 74.86 52554.81 88888.00 2008-04-20 22:50:05.900 111 18259.78 74.90 52554.82 88888.00 2008-04-20 22:50:06.400 111 18259.73 74.94 52554.78 88888.00 2008-04-20 22:50:06.900 111 18259.63 75.01 52554.90 88888.00 2008-04-20 22:50:07.400 111 18259.55 74.92 52554.92 88888.00 2008-04-20 22:50:07.900 111 18259.63 74.84 52554.88 88888.00 2008-04-20 22:50:08.400 111 18259.70 74.87 52554.86 88888.00 2008-04-20 22:50:08.900 111 18259.64 74.89 52554.95 88888.00 2008-04-20 22:50:09.400 111 18259.56 75.05 52554.98 88888.00 2008-04-20 22:50:09.900 111 18259.57 75.15 52555.02 88888.00 2008-04-20 22:50:10.400 111 18259.51 75.12 52554.89 88888.00 2008-04-20 22:50:10.900 111 18259.52 75.11 52554.87 88888.00 2008-04-20 22:50:11.400 111 18259.69 75.16 52554.84 88888.00 2008-04-20 22:50:11.900 111 18259.72 75.14 52554.84 88888.00 2008-04-20 22:50:12.400 111 18259.70 75.12 52554.88 88888.00 2008-04-20 22:50:12.900 111 18259.72 75.10 52554.90 88888.00 2008-04-20 22:50:13.400 111 18259.79 75.19 52554.89 88888.00 2008-04-20 22:50:13.900 111 18259.70 75.21 52554.79 88888.00 2008-04-20 22:50:14.400 111 18259.57 75.19 52554.89 88888.00 2008-04-20 22:50:14.900 111 18259.57 75.16 52554.92 88888.00 2008-04-20 22:50:15.400 111 18259.53 75.18 52554.88 88888.00 2008-04-20 22:50:15.900 111 18259.59 75.21 52554.88 88888.00 2008-04-20 22:50:16.400 111 18259.63 75.22 52554.81 88888.00 2008-04-20 22:50:16.900 111 18259.58 75.18 52554.77 88888.00 2008-04-20 22:50:17.400 111 18259.57 75.18 52554.85 88888.00 2008-04-20 22:50:17.900 111 18259.66 75.16 52554.88 88888.00 2008-04-20 22:50:18.400 111 18259.66 75.17 52554.81 88888.00 2008-04-20 22:50:18.900 111 18259.63 75.24 52554.84 88888.00 2008-04-20 22:50:19.400 111 18259.68 75.29 52554.84 88888.00 2008-04-20 22:50:19.900 111 18259.69 75.24 52554.80 88888.00 2008-04-20 22:50:20.400 111 18259.68 75.24 52554.76 88888.00 2008-04-20 22:50:20.900 111 18259.78 75.19 52554.76 88888.00 2008-04-20 22:50:21.400 111 18259.69 75.22 52554.78 88888.00 2008-04-20 22:50:21.900 111 18259.63 75.19 52554.80 88888.00 2008-04-20 22:50:22.400 111 18259.56 75.09 52554.82 88888.00 2008-04-20 22:50:22.900 111 18259.66 75.13 52554.76 88888.00 2008-04-20 22:50:23.400 111 18259.70 75.14 52554.69 88888.00 2008-04-20 22:50:23.900 111 18259.59 75.09 52554.77 88888.00 2008-04-20 22:50:24.400 111 18259.46 75.09 52554.88 88888.00 2008-04-20 22:50:24.900 111 18259.59 75.14 52554.91 88888.00 2008-04-20 22:50:25.400 111 18259.73 75.16 52554.93 88888.00 2008-04-20 22:50:25.900 111 18259.66 75.19 52554.88 88888.00 2008-04-20 22:50:26.400 111 18259.63 75.20 52554.76 88888.00 2008-04-20 22:50:26.900 111 18259.62 75.18 52554.85 88888.00 2008-04-20 22:50:27.400 111 18259.62 75.20 52554.86 88888.00 2008-04-20 22:50:27.900 111 18259.69 75.20 52554.82 88888.00 2008-04-20 22:50:28.400 111 18259.68 75.19 52554.68 88888.00 2008-04-20 22:50:28.900 111 18259.72 75.20 52554.74 88888.00 2008-04-20 22:50:29.400 111 18259.71 75.26 52554.81 88888.00 2008-04-20 22:50:29.900 111 18259.67 75.29 52554.84 88888.00 2008-04-20 22:50:30.400 111 18259.58 75.21 52554.87 88888.00 2008-04-20 22:50:30.900 111 18259.46 75.16 52554.93 88888.00 2008-04-20 22:50:31.400 111 18259.50 74.92 52554.86 88888.00 2008-04-20 22:50:31.900 111 18259.53 74.80 52554.85 88888.00 2008-04-20 22:50:32.400 111 18259.53 74.72 52554.87 88888.00 2008-04-20 22:50:32.900 111 18259.53 74.77 52554.74 88888.00 2008-04-20 22:50:33.400 111 18259.46 74.78 52554.88 88888.00 2008-04-20 22:50:33.900 111 18259.53 74.96 52554.82 88888.00 2008-04-20 22:50:34.400 111 18259.49 75.04 52554.87 88888.00 2008-04-20 22:50:34.900 111 18259.57 75.01 52554.90 88888.00 2008-04-20 22:50:35.400 111 18259.53 75.07 52554.90 88888.00 2008-04-20 22:50:35.900 111 18259.52 75.20 52554.98 88888.00 2008-04-20 22:50:36.400 111 18259.60 75.13 52554.95 88888.00 2008-04-20 22:50:36.900 111 18259.51 75.14 52554.89 88888.00 2008-04-20 22:50:37.400 111 18259.42 75.09 52554.76 88888.00 2008-04-20 22:50:37.900 111 18259.52 75.07 52554.72 88888.00 2008-04-20 22:50:38.400 111 18259.52 75.07 52554.67 88888.00 2008-04-20 22:50:38.900 111 18259.51 75.13 52554.74 88888.00 2008-04-20 22:50:39.400 111 18259.68 75.18 52554.67 88888.00 2008-04-20 22:50:39.900 111 18259.71 75.19 52554.72 88888.00 2008-04-20 22:50:40.400 111 18259.64 75.17 52554.77 88888.00 2008-04-20 22:50:40.900 111 18259.60 75.16 52554.76 88888.00 2008-04-20 22:50:41.400 111 18259.47 75.28 52554.78 88888.00 2008-04-20 22:50:41.900 111 18259.62 75.32 52554.85 88888.00 2008-04-20 22:50:42.400 111 18259.85 75.32 52554.89 88888.00 2008-04-20 22:50:42.900 111 18259.84 75.33 52554.93 88888.00 2008-04-20 22:50:43.400 111 18259.91 75.35 52554.91 88888.00 2008-04-20 22:50:43.900 111 18259.88 75.34 52555.02 88888.00 2008-04-20 22:50:44.400 111 18259.79 75.36 52554.98 88888.00 2008-04-20 22:50:44.900 111 18259.77 75.30 52554.98 88888.00 2008-04-20 22:50:45.400 111 18259.71 75.20 52555.08 88888.00 2008-04-20 22:50:45.900 111 18259.66 75.26 52554.99 88888.00 2008-04-20 22:50:46.400 111 18259.68 75.26 52554.91 88888.00 2008-04-20 22:50:46.900 111 18259.75 75.21 52554.88 88888.00 2008-04-20 22:50:47.400 111 18259.80 75.14 52554.92 88888.00 2008-04-20 22:50:47.900 111 18259.78 75.16 52554.92 88888.00 2008-04-20 22:50:48.400 111 18259.77 75.23 52554.99 88888.00 2008-04-20 22:50:48.900 111 18259.79 75.18 52554.92 88888.00 2008-04-20 22:50:49.400 111 18259.66 75.14 52554.96 88888.00 2008-04-20 22:50:49.900 111 18259.67 75.20 52555.03 88888.00 2008-04-20 22:50:50.400 111 18259.68 75.16 52554.91 88888.00 2008-04-20 22:50:50.900 111 18259.49 75.16 52554.84 88888.00 2008-04-20 22:50:51.400 111 18259.47 75.13 52554.86 88888.00 2008-04-20 22:50:51.900 111 18259.41 75.12 52554.89 88888.00 2008-04-20 22:50:52.400 111 18259.55 75.22 52554.91 88888.00 2008-04-20 22:50:52.900 111 18259.61 75.19 52554.93 88888.00 2008-04-20 22:50:53.400 111 18259.58 75.14 52554.95 88888.00 2008-04-20 22:50:53.900 111 18259.63 75.09 52554.89 88888.00 2008-04-20 22:50:54.400 111 18259.61 74.96 52554.84 88888.00 2008-04-20 22:50:54.900 111 18259.69 74.99 52554.84 88888.00 2008-04-20 22:50:55.400 111 18259.62 74.95 52554.86 88888.00 2008-04-20 22:50:55.900 111 18259.56 75.01 52554.95 88888.00 2008-04-20 22:50:56.400 111 18259.41 75.09 52554.93 88888.00 2008-04-20 22:50:56.900 111 18259.41 75.11 52554.99 88888.00 2008-04-20 22:50:57.400 111 18259.44 75.11 52555.07 88888.00 2008-04-20 22:50:57.900 111 18259.45 75.12 52555.15 88888.00 2008-04-20 22:50:58.400 111 18259.44 75.15 52555.14 88888.00 2008-04-20 22:50:58.900 111 18259.44 75.11 52555.15 88888.00 2008-04-20 22:50:59.400 111 18259.45 75.09 52555.11 88888.00 2008-04-20 22:50:59.900 111 18259.47 75.15 52555.11 88888.00 2008-04-20 22:51:00.400 111 18259.45 75.15 52555.04 88888.00 2008-04-20 22:51:00.900 111 18259.47 75.22 52555.07 88888.00 2008-04-20 22:51:01.400 111 18259.45 75.19 52555.12 88888.00 2008-04-20 22:51:01.900 111 18259.46 75.14 52555.17 88888.00 2008-04-20 22:51:02.400 111 18259.40 75.15 52555.10 88888.00 2008-04-20 22:51:02.900 111 18259.36 75.15 52555.11 88888.00 2008-04-20 22:51:03.400 111 18259.28 75.16 52554.98 88888.00 2008-04-20 22:51:03.900 111 18259.27 75.17 52554.91 88888.00 2008-04-20 22:51:04.400 111 18259.28 75.18 52554.96 88888.00 2008-04-20 22:51:04.900 111 18259.33 75.15 52554.93 88888.00 2008-04-20 22:51:05.400 111 18259.36 75.19 52554.93 88888.00 2008-04-20 22:51:05.900 111 18259.48 75.23 52554.91 88888.00 2008-04-20 22:51:06.400 111 18259.58 75.20 52554.99 88888.00 2008-04-20 22:51:06.900 111 18259.59 75.21 52555.00 88888.00 2008-04-20 22:51:07.400 111 18259.58 75.29 52554.99 88888.00 2008-04-20 22:51:07.900 111 18259.62 75.28 52554.93 88888.00 2008-04-20 22:51:08.400 111 18259.57 75.24 52554.96 88888.00 2008-04-20 22:51:08.900 111 18259.48 75.35 52555.07 88888.00 2008-04-20 22:51:09.400 111 18259.51 75.40 52555.19 88888.00 2008-04-20 22:51:09.900 111 18259.52 75.34 52555.17 88888.00 2008-04-20 22:51:10.400 111 18259.45 75.24 52555.11 88888.00 2008-04-20 22:51:10.900 111 18259.41 75.31 52555.09 88888.00 2008-04-20 22:51:11.400 111 18259.44 75.28 52555.04 88888.00 2008-04-20 22:51:11.900 111 18259.51 75.30 52555.10 88888.00 2008-04-20 22:51:12.400 111 18259.50 75.30 52555.10 88888.00 2008-04-20 22:51:12.900 111 18259.53 75.13 52555.08 88888.00 2008-04-20 22:51:13.400 111 18259.49 75.26 52555.01 88888.00 2008-04-20 22:51:13.900 111 18259.49 75.28 52555.04 88888.00 2008-04-20 22:51:14.400 111 18259.50 75.29 52555.05 88888.00 2008-04-20 22:51:14.900 111 18259.45 75.35 52555.03 88888.00 2008-04-20 22:51:15.400 111 18259.41 75.36 52555.05 88888.00 2008-04-20 22:51:15.900 111 18259.49 75.30 52555.11 88888.00 2008-04-20 22:51:16.400 111 18259.53 75.39 52555.12 88888.00 2008-04-20 22:51:16.900 111 18259.57 75.41 52555.17 88888.00 2008-04-20 22:51:17.400 111 18259.44 75.32 52555.19 88888.00 2008-04-20 22:51:17.900 111 18259.38 75.39 52555.09 88888.00 2008-04-20 22:51:18.400 111 18259.39 75.43 52554.95 88888.00 2008-04-20 22:51:18.900 111 18259.41 75.47 52555.02 88888.00 2008-04-20 22:51:19.400 111 18259.44 75.45 52554.96 88888.00 2008-04-20 22:51:19.900 111 18259.40 75.39 52554.88 88888.00 2008-04-20 22:51:20.400 111 18259.41 75.39 52554.93 88888.00 2008-04-20 22:51:20.900 111 18259.37 75.43 52554.99 88888.00 2008-04-20 22:51:21.400 111 18259.41 75.36 52554.96 88888.00 2008-04-20 22:51:21.900 111 18259.40 75.37 52554.93 88888.00 2008-04-20 22:51:22.400 111 18259.44 75.36 52554.95 88888.00 2008-04-20 22:51:22.900 111 18259.52 75.38 52554.99 88888.00 2008-04-20 22:51:23.400 111 18259.46 75.28 52554.96 88888.00 2008-04-20 22:51:23.900 111 18259.33 75.26 52554.87 88888.00 2008-04-20 22:51:24.400 111 18259.36 75.33 52554.84 88888.00 2008-04-20 22:51:24.900 111 18259.37 75.44 52554.93 88888.00 2008-04-20 22:51:25.400 111 18259.48 75.37 52555.00 88888.00 2008-04-20 22:51:25.900 111 18259.58 75.35 52554.98 88888.00 2008-04-20 22:51:26.400 111 18259.53 75.38 52554.93 88888.00 2008-04-20 22:51:26.900 111 18259.52 75.40 52554.93 88888.00 2008-04-20 22:51:27.400 111 18259.50 75.44 52555.09 88888.00 2008-04-20 22:51:27.900 111 18259.52 75.40 52555.15 88888.00 2008-04-20 22:51:28.400 111 18259.49 75.43 52555.14 88888.00 2008-04-20 22:51:28.900 111 18259.41 75.41 52555.07 88888.00 2008-04-20 22:51:29.400 111 18259.47 75.45 52555.05 88888.00 2008-04-20 22:51:29.900 111 18259.50 75.40 52555.02 88888.00 2008-04-20 22:51:30.400 111 18259.49 75.46 52555.08 88888.00 2008-04-20 22:51:30.900 111 18259.35 75.45 52555.17 88888.00 2008-04-20 22:51:31.400 111 18259.33 75.47 52555.08 88888.00 2008-04-20 22:51:31.900 111 18259.29 75.38 52555.03 88888.00 2008-04-20 22:51:32.400 111 18259.29 75.42 52555.03 88888.00 2008-04-20 22:51:32.900 111 18259.30 75.40 52554.95 88888.00 2008-04-20 22:51:33.400 111 18259.16 75.40 52554.99 88888.00 2008-04-20 22:51:33.900 111 18259.01 75.40 52554.95 88888.00 2008-04-20 22:51:34.400 111 18259.06 75.40 52554.95 88888.00 2008-04-20 22:51:34.900 111 18259.16 75.38 52555.10 88888.00 2008-04-20 22:51:35.400 111 18259.17 75.33 52555.16 88888.00 2008-04-20 22:51:35.900 111 18259.21 75.34 52555.28 88888.00 2008-04-20 22:51:36.400 111 18259.13 75.40 52555.37 88888.00 2008-04-20 22:51:36.900 111 18259.19 75.40 52555.42 88888.00 2008-04-20 22:51:37.400 111 18259.19 75.48 52555.26 88888.00 2008-04-20 22:51:37.900 111 18259.21 75.53 52555.13 88888.00 2008-04-20 22:51:38.400 111 18259.24 75.51 52555.14 88888.00 2008-04-20 22:51:38.900 111 18259.12 75.44 52555.20 88888.00 2008-04-20 22:51:39.400 111 18259.07 75.46 52555.22 88888.00 2008-04-20 22:51:39.900 111 18259.20 75.46 52555.11 88888.00 2008-04-20 22:51:40.400 111 18259.20 75.43 52555.05 88888.00 2008-04-20 22:51:40.900 111 18259.19 75.49 52555.09 88888.00 2008-04-20 22:51:41.400 111 18259.24 75.56 52555.12 88888.00 2008-04-20 22:51:41.900 111 18259.19 75.38 52555.05 88888.00 2008-04-20 22:51:42.400 111 18259.23 75.33 52555.01 88888.00 2008-04-20 22:51:42.900 111 18259.29 75.31 52555.16 88888.00 2008-04-20 22:51:43.400 111 18259.23 75.35 52555.28 88888.00 2008-04-20 22:51:43.900 111 18259.23 75.48 52555.19 88888.00 2008-04-20 22:51:44.400 111 18259.18 75.54 52555.11 88888.00 2008-04-20 22:51:44.900 111 18259.24 75.51 52555.07 88888.00 2008-04-20 22:51:45.400 111 18259.12 75.50 52554.99 88888.00 2008-04-20 22:51:45.900 111 18258.81 75.48 52554.98 88888.00 2008-04-20 22:51:46.400 111 18258.79 75.41 52555.01 88888.00 2008-04-20 22:51:46.900 111 18258.79 75.57 52555.05 88888.00 2008-04-20 22:51:47.400 111 18258.82 75.69 52554.96 88888.00 2008-04-20 22:51:47.900 111 18258.70 75.70 52554.97 88888.00 2008-04-20 22:51:48.400 111 18258.76 75.61 52555.01 88888.00 2008-04-20 22:51:48.900 111 18258.73 75.63 52555.08 88888.00 2008-04-20 22:51:49.400 111 18258.75 75.63 52555.05 88888.00 2008-04-20 22:51:49.900 111 18258.72 75.71 52554.93 88888.00 2008-04-20 22:51:50.400 111 18258.73 75.65 52554.91 88888.00 2008-04-20 22:51:50.900 111 18258.62 75.58 52554.86 88888.00 2008-04-20 22:51:51.400 111 18258.57 75.54 52554.69 88888.00 2008-04-20 22:51:51.900 111 18258.55 75.57 52554.61 88888.00 2008-04-20 22:51:52.400 111 18258.59 75.65 52554.78 88888.00 2008-04-20 22:51:52.900 111 18258.66 75.68 52554.90 88888.00 2008-04-20 22:51:53.400 111 18258.60 75.65 52555.00 88888.00 2008-04-20 22:51:53.900 111 18258.55 75.62 52555.05 88888.00 2008-04-20 22:51:54.400 111 18258.54 75.65 52554.92 88888.00 2008-04-20 22:51:54.900 111 18258.57 75.57 52554.97 88888.00 2008-04-20 22:51:55.400 111 18258.60 75.55 52555.03 88888.00 2008-04-20 22:51:55.900 111 18258.58 75.53 52554.96 88888.00 2008-04-20 22:51:56.400 111 18258.55 75.62 52554.89 88888.00 2008-04-20 22:51:56.900 111 18258.41 75.63 52555.07 88888.00 2008-04-20 22:51:57.400 111 18258.40 75.64 52555.17 88888.00 2008-04-20 22:51:57.900 111 18258.42 75.64 52555.10 88888.00 2008-04-20 22:51:58.400 111 18258.54 75.64 52555.05 88888.00 2008-04-20 22:51:58.900 111 18258.55 75.64 52555.10 88888.00 2008-04-20 22:51:59.400 111 18258.58 75.55 52555.14 88888.00 2008-04-20 22:51:59.900 111 18258.53 75.56 52555.14 88888.00 2008-04-20 22:52:00.400 111 18258.53 75.61 52555.10 88888.00 2008-04-20 22:52:00.900 111 18258.41 75.65 52555.04 88888.00 2008-04-20 22:52:01.400 111 18258.51 75.56 52554.97 88888.00 2008-04-20 22:52:01.900 111 18258.76 75.65 52555.01 88888.00 2008-04-20 22:52:02.400 111 18258.72 75.76 52554.99 88888.00 2008-04-20 22:52:02.900 111 18258.63 75.79 52554.97 88888.00 2008-04-20 22:52:03.400 111 18258.64 75.76 52555.00 88888.00 2008-04-20 22:52:03.900 111 18258.57 75.71 52554.92 88888.00 2008-04-20 22:52:04.400 111 18258.54 75.73 52554.93 88888.00 2008-04-20 22:52:04.900 111 18258.55 75.70 52554.87 88888.00 2008-04-20 22:52:05.400 111 18258.55 75.66 52554.90 88888.00 2008-04-20 22:52:05.900 111 18258.64 75.63 52554.97 88888.00 2008-04-20 22:52:06.400 111 18258.65 75.61 52555.03 88888.00 2008-04-20 22:52:06.900 111 18258.64 75.55 52554.97 88888.00 2008-04-20 22:52:07.400 111 18258.70 75.57 52554.99 88888.00 2008-04-20 22:52:07.900 111 18258.77 75.56 52554.96 88888.00 2008-04-20 22:52:08.400 111 18258.74 75.61 52554.95 88888.00 2008-04-20 22:52:08.900 111 18258.73 75.73 52554.87 88888.00 2008-04-20 22:52:09.400 111 18258.74 75.76 52554.88 88888.00 2008-04-20 22:52:09.900 111 18258.75 75.69 52554.97 88888.00 2008-04-20 22:52:10.400 111 18258.65 75.75 52554.91 88888.00 2008-04-20 22:52:10.900 111 18258.64 75.81 52554.95 88888.00 2008-04-20 22:52:11.400 111 18258.80 75.88 52555.04 88888.00 2008-04-20 22:52:11.900 111 18258.92 75.83 52555.04 88888.00 2008-04-20 22:52:12.400 111 18258.83 75.83 52555.03 88888.00 2008-04-20 22:52:12.900 111 18258.70 75.79 52554.99 88888.00 2008-04-20 22:52:13.400 111 18258.64 75.66 52554.92 88888.00 2008-04-20 22:52:13.900 111 18258.55 75.62 52554.96 88888.00 2008-04-20 22:52:14.400 111 18258.58 75.65 52554.93 88888.00 2008-04-20 22:52:14.900 111 18258.47 75.70 52554.97 88888.00 2008-04-20 22:52:15.400 111 18258.49 75.73 52554.91 88888.00 2008-04-20 22:52:15.900 111 18258.57 75.70 52554.86 88888.00 2008-04-20 22:52:16.400 111 18258.58 75.71 52554.91 88888.00 2008-04-20 22:52:16.900 111 18258.61 75.74 52555.03 88888.00 2008-04-20 22:52:17.400 111 18258.63 75.72 52555.10 88888.00 2008-04-20 22:52:17.900 111 18258.54 75.73 52555.13 88888.00 2008-04-20 22:52:18.400 111 18258.61 75.75 52555.10 88888.00 2008-04-20 22:52:18.900 111 18258.61 75.72 52555.11 88888.00 2008-04-20 22:52:19.400 111 18258.55 75.72 52555.03 88888.00 2008-04-20 22:52:19.900 111 18258.55 75.72 52555.00 88888.00 2008-04-20 22:52:20.400 111 18258.54 75.73 52554.96 88888.00 2008-04-20 22:52:20.900 111 18258.54 75.65 52554.89 88888.00 2008-04-20 22:52:21.400 111 18258.62 75.69 52554.97 88888.00 2008-04-20 22:52:21.900 111 18258.66 75.74 52554.96 88888.00 2008-04-20 22:52:22.400 111 18258.73 75.83 52554.89 88888.00 2008-04-20 22:52:22.900 111 18258.80 75.82 52554.86 88888.00 2008-04-20 22:52:23.400 111 18258.75 75.78 52554.92 88888.00 2008-04-20 22:52:23.900 111 18258.60 75.74 52554.98 88888.00 2008-04-20 22:52:24.400 111 18258.58 75.76 52554.91 88888.00 2008-04-20 22:52:24.900 111 18258.58 75.69 52554.95 88888.00 2008-04-20 22:52:25.400 111 18258.52 75.73 52554.92 88888.00 2008-04-20 22:52:25.900 111 18258.47 75.75 52554.88 88888.00 2008-04-20 22:52:26.400 111 18258.43 75.73 52554.90 88888.00 2008-04-20 22:52:26.900 111 18258.53 75.65 52554.93 88888.00 2008-04-20 22:52:27.400 111 18258.68 75.58 52554.95 88888.00 2008-04-20 22:52:27.900 111 18258.65 75.52 52554.92 88888.00 2008-04-20 22:52:28.400 111 18258.57 75.55 52554.77 88888.00 2008-04-20 22:52:28.900 111 18258.62 75.65 52554.77 88888.00 2008-04-20 22:52:29.400 111 18258.65 75.56 52554.79 88888.00 2008-04-20 22:52:29.900 111 18258.51 75.63 52554.84 88888.00 2008-04-20 22:52:30.400 111 18258.58 75.75 52554.85 88888.00 2008-04-20 22:52:30.900 111 18258.55 75.76 52554.88 88888.00 2008-04-20 22:52:31.400 111 18258.55 75.72 52554.91 88888.00 2008-04-20 22:52:31.900 111 18258.53 75.73 52554.76 88888.00 2008-04-20 22:52:32.400 111 18258.57 75.67 52554.74 88888.00 2008-04-20 22:52:32.900 111 18258.73 75.67 52554.75 88888.00 2008-04-20 22:52:33.400 111 18258.65 75.66 52554.88 88888.00 2008-04-20 22:52:33.900 111 18258.63 75.64 52554.85 88888.00 2008-04-20 22:52:34.400 111 18258.68 75.46 52554.92 88888.00 2008-04-20 22:52:34.900 111 18258.62 75.36 52554.96 88888.00 2008-04-20 22:52:35.400 111 18258.63 75.30 52554.97 88888.00 2008-04-20 22:52:35.900 111 18258.71 75.32 52555.01 88888.00 2008-04-20 22:52:36.400 111 18258.71 75.40 52555.00 88888.00 2008-04-20 22:52:36.900 111 18258.65 75.44 52554.97 88888.00 2008-04-20 22:52:37.400 111 18258.74 75.46 52554.88 88888.00 2008-04-20 22:52:37.900 111 18258.72 75.48 52554.81 88888.00 2008-04-20 22:52:38.400 111 18258.65 75.46 52554.70 88888.00 2008-04-20 22:52:38.900 111 18258.59 75.48 52554.64 88888.00 2008-04-20 22:52:39.400 111 18258.58 75.73 52554.62 88888.00 2008-04-20 22:52:39.900 111 18258.73 75.80 52554.59 88888.00 2008-04-20 22:52:40.400 111 18258.65 75.73 52554.72 88888.00 2008-04-20 22:52:40.900 111 18258.55 75.63 52554.65 88888.00 2008-04-20 22:52:41.400 111 18258.57 75.58 52554.70 88888.00 2008-04-20 22:52:41.900 111 18258.52 75.62 52554.64 88888.00 2008-04-20 22:52:42.400 111 18258.52 75.66 52554.67 88888.00 2008-04-20 22:52:42.900 111 18258.60 75.67 52554.58 88888.00 2008-04-20 22:52:43.400 111 18258.61 75.65 52554.62 88888.00 2008-04-20 22:52:43.900 111 18258.48 75.62 52554.64 88888.00 2008-04-20 22:52:44.400 111 18258.42 75.56 52554.66 88888.00 2008-04-20 22:52:44.900 111 18258.50 75.61 52554.66 88888.00 2008-04-20 22:52:45.400 111 18258.55 75.61 52554.70 88888.00 2008-04-20 22:52:45.900 111 18258.57 75.64 52554.66 88888.00 2008-04-20 22:52:46.400 111 18258.42 75.64 52554.63 88888.00 2008-04-20 22:52:46.900 111 18258.32 75.57 52554.69 88888.00 2008-04-20 22:52:47.400 111 18258.57 75.61 52554.80 88888.00 2008-04-20 22:52:47.900 111 18258.51 75.77 52554.75 88888.00 2008-04-20 22:52:48.400 111 18258.45 75.77 52554.69 88888.00 2008-04-20 22:52:48.900 111 18258.44 75.80 52554.66 88888.00 2008-04-20 22:52:49.400 111 18258.45 75.79 52554.62 88888.00 2008-04-20 22:52:49.900 111 18258.41 75.77 52554.65 88888.00 2008-04-20 22:52:50.400 111 18258.36 75.76 52554.77 88888.00 2008-04-20 22:52:50.900 111 18258.49 75.77 52554.88 88888.00 2008-04-20 22:52:51.400 111 18258.53 75.76 52554.93 88888.00 2008-04-20 22:52:51.900 111 18258.47 75.77 52554.97 88888.00 2008-04-20 22:52:52.400 111 18258.50 75.74 52554.91 88888.00 2008-04-20 22:52:52.900 111 18258.58 75.73 52554.87 88888.00 2008-04-20 22:52:53.400 111 18258.58 75.82 52554.92 88888.00 2008-04-20 22:52:53.900 111 18258.50 75.82 52554.89 88888.00 2008-04-20 22:52:54.400 111 18258.44 75.76 52554.92 88888.00 2008-04-20 22:52:54.900 111 18258.49 75.65 52554.89 88888.00 2008-04-20 22:52:55.400 111 18258.49 75.63 52554.87 88888.00 2008-04-20 22:52:55.900 111 18258.48 75.61 52554.86 88888.00 2008-04-20 22:52:56.400 111 18258.42 75.65 52554.99 88888.00 2008-04-20 22:52:56.900 111 18258.44 75.72 52554.99 88888.00 2008-04-20 22:52:57.400 111 18258.45 75.65 52554.90 88888.00 2008-04-20 22:52:57.900 111 18258.39 75.63 52554.80 88888.00 2008-04-20 22:52:58.400 111 18258.34 75.63 52554.73 88888.00 2008-04-20 22:52:58.900 111 18258.32 75.58 52554.74 88888.00 2008-04-20 22:52:59.400 111 18258.41 75.59 52554.81 88888.00 2008-04-20 22:52:59.900 111 18258.49 75.70 52554.75 88888.00 2008-04-20 22:53:00.400 111 18258.59 75.77 52554.76 88888.00 2008-04-20 22:53:00.900 111 18258.50 75.72 52554.78 88888.00 2008-04-20 22:53:01.400 111 18258.34 75.67 52554.68 88888.00 2008-04-20 22:53:01.900 111 18258.34 75.67 52554.66 88888.00 2008-04-20 22:53:02.400 111 18258.30 75.75 52554.72 88888.00 2008-04-20 22:53:02.900 111 18258.30 75.80 52554.79 88888.00 2008-04-20 22:53:03.400 111 18258.37 75.68 52554.88 88888.00 2008-04-20 22:53:03.900 111 18258.37 75.59 52554.93 88888.00 2008-04-20 22:53:04.400 111 18258.41 75.53 52554.90 88888.00 2008-04-20 22:53:04.900 111 18258.47 75.63 52554.88 88888.00 2008-04-20 22:53:05.400 111 18258.52 75.66 52554.82 88888.00 2008-04-20 22:53:05.900 111 18258.40 75.66 52554.77 88888.00 2008-04-20 22:53:06.400 111 18258.43 75.63 52554.70 88888.00 2008-04-20 22:53:06.900 111 18258.45 75.65 52554.80 88888.00 2008-04-20 22:53:07.400 111 18258.48 75.61 52554.88 88888.00 2008-04-20 22:53:07.900 111 18258.63 75.58 52554.74 88888.00 2008-04-20 22:53:08.400 111 18258.59 75.61 52554.68 88888.00 2008-04-20 22:53:08.900 111 18258.49 75.69 52554.66 88888.00 2008-04-20 22:53:09.400 111 18258.47 75.66 52554.62 88888.00 2008-04-20 22:53:09.900 111 18258.57 75.63 52554.61 88888.00 2008-04-20 22:53:10.400 111 18258.58 75.65 52554.53 88888.00 2008-04-20 22:53:10.900 111 18258.57 75.68 52554.65 88888.00 2008-04-20 22:53:11.400 111 18258.64 75.68 52554.74 88888.00 2008-04-20 22:53:11.900 111 18258.50 75.64 52554.77 88888.00 2008-04-20 22:53:12.400 111 18258.38 75.67 52554.76 88888.00 2008-04-20 22:53:12.900 111 18258.38 75.74 52554.61 88888.00 2008-04-20 22:53:13.400 111 18258.43 75.82 52554.65 88888.00 2008-04-20 22:53:13.900 111 18258.50 75.82 52554.62 88888.00 2008-04-20 22:53:14.400 111 18258.59 75.76 52554.59 88888.00 2008-04-20 22:53:14.900 111 18258.62 75.73 52554.61 88888.00 2008-04-20 22:53:15.400 111 18258.45 75.71 52554.70 88888.00 2008-04-20 22:53:15.900 111 18258.40 75.54 52554.62 88888.00 2008-04-20 22:53:16.400 111 18258.37 75.52 52554.62 88888.00 2008-04-20 22:53:16.900 111 18258.03 75.55 52554.70 88888.00 2008-04-20 22:53:17.400 111 18257.89 75.45 52554.68 88888.00 2008-04-20 22:53:17.900 111 18257.96 75.37 52554.74 88888.00 2008-04-20 22:53:18.400 111 18257.86 75.45 52554.79 88888.00 2008-04-20 22:53:18.900 111 18257.92 75.48 52554.88 88888.00 2008-04-20 22:53:19.400 111 18257.99 75.47 52554.85 88888.00 2008-04-20 22:53:19.900 111 18258.29 75.45 52554.81 88888.00 2008-04-20 22:53:20.400 111 18258.45 75.47 52554.86 88888.00 2008-04-20 22:53:20.900 111 18258.62 75.57 52554.88 88888.00 2008-04-20 22:53:21.400 111 18258.55 75.59 52554.89 88888.00 2008-04-20 22:53:21.900 111 18258.59 75.50 52554.86 88888.00 2008-04-20 22:53:22.400 111 18258.59 75.52 52554.77 88888.00 2008-04-20 22:53:22.900 111 18258.50 75.47 52554.75 88888.00 2008-04-20 22:53:23.400 111 18258.45 75.34 52554.81 88888.00 2008-04-20 22:53:23.900 111 18258.47 75.32 52554.74 88888.00 2008-04-20 22:53:24.400 111 18258.54 75.48 52554.66 88888.00 2008-04-20 22:53:24.900 111 18258.51 75.55 52554.66 88888.00 2008-04-20 22:53:25.400 111 18258.52 75.48 52554.69 88888.00 2008-04-20 22:53:25.900 111 18258.71 75.66 52554.69 88888.00 2008-04-20 22:53:26.400 111 18258.71 75.66 52554.73 88888.00 2008-04-20 22:53:26.900 111 18258.65 75.66 52554.70 88888.00 2008-04-20 22:53:27.400 111 18258.62 75.65 52554.73 88888.00 2008-04-20 22:53:27.900 111 18258.72 75.66 52554.74 88888.00 2008-04-20 22:53:28.400 111 18258.62 75.70 52554.69 88888.00 2008-04-20 22:53:28.900 111 18258.68 75.72 52554.63 88888.00 2008-04-20 22:53:29.400 111 18258.73 75.79 52554.63 88888.00 2008-04-20 22:53:29.900 111 18258.64 75.81 52554.73 88888.00 2008-04-20 22:53:30.400 111 18258.59 75.78 52554.76 88888.00 2008-04-20 22:53:30.900 111 18258.63 75.74 52554.72 88888.00 2008-04-20 22:53:31.400 111 18258.61 75.72 52554.64 88888.00 2008-04-20 22:53:31.900 111 18258.61 75.51 52554.59 88888.00 2008-04-20 22:53:32.400 111 18258.61 75.53 52554.81 88888.00 2008-04-20 22:53:32.900 111 18258.62 75.48 52554.80 88888.00 2008-04-20 22:53:33.400 111 18258.64 75.47 52554.72 88888.00 2008-04-20 22:53:33.900 111 18258.63 75.53 52554.80 88888.00 2008-04-20 22:53:34.400 111 18258.72 75.76 52554.93 88888.00 2008-04-20 22:53:34.900 111 18258.68 75.81 52554.89 88888.00 2008-04-20 22:53:35.400 111 18258.65 75.78 52554.74 88888.00 2008-04-20 22:53:35.900 111 18258.64 75.77 52554.85 88888.00 2008-04-20 22:53:36.400 111 18258.70 75.80 52554.90 88888.00 2008-04-20 22:53:36.900 111 18258.70 75.83 52554.87 88888.00 2008-04-20 22:53:37.400 111 18258.79 75.77 52554.90 88888.00 2008-04-20 22:53:37.900 111 18258.73 75.70 52554.87 88888.00 2008-04-20 22:53:38.400 111 18258.83 75.67 52554.78 88888.00 2008-04-20 22:53:38.900 111 18258.83 75.70 52554.64 88888.00 2008-04-20 22:53:39.400 111 18258.85 75.70 52554.68 88888.00 2008-04-20 22:53:39.900 111 18258.82 75.73 52554.62 88888.00 2008-04-20 22:53:40.400 111 18258.83 75.65 52554.54 88888.00 2008-04-20 22:53:40.900 111 18258.72 75.45 52554.53 88888.00 2008-04-20 22:53:41.400 111 18258.74 75.37 52554.61 88888.00 2008-04-20 22:53:41.900 111 18258.77 75.53 52554.62 88888.00 2008-04-20 22:53:42.400 111 18258.82 75.71 52554.54 88888.00 2008-04-20 22:53:42.900 111 18258.76 75.75 52554.65 88888.00 2008-04-20 22:53:43.400 111 18258.82 75.76 52554.70 88888.00 2008-04-20 22:53:43.900 111 18258.88 75.74 52554.75 88888.00 2008-04-20 22:53:44.400 111 18258.84 75.64 52554.80 88888.00 2008-04-20 22:53:44.900 111 18258.80 75.63 52554.72 88888.00 2008-04-20 22:53:45.400 111 18258.79 75.70 52554.70 88888.00 2008-04-20 22:53:45.900 111 18258.92 75.73 52554.65 88888.00 2008-04-20 22:53:46.400 111 18258.81 75.71 52554.72 88888.00 2008-04-20 22:53:46.900 111 18258.74 75.70 52554.88 88888.00 2008-04-20 22:53:47.400 111 18258.66 75.71 52554.82 88888.00 2008-04-20 22:53:47.900 111 18258.65 75.68 52554.75 88888.00 2008-04-20 22:53:48.400 111 18258.62 75.72 52554.81 88888.00 2008-04-20 22:53:48.900 111 18258.65 75.78 52554.77 88888.00 2008-04-20 22:53:49.400 111 18258.60 75.77 52554.65 88888.00 2008-04-20 22:53:49.900 111 18258.62 75.78 52554.61 88888.00 2008-04-20 22:53:50.400 111 18258.57 75.81 52554.70 88888.00 2008-04-20 22:53:50.900 111 18258.48 75.83 52554.76 88888.00 2008-04-20 22:53:51.400 111 18258.44 75.81 52554.78 88888.00 2008-04-20 22:53:51.900 111 18258.45 75.64 52554.77 88888.00 2008-04-20 22:53:52.400 111 18258.55 75.51 52554.82 88888.00 2008-04-20 22:53:52.900 111 18258.57 75.63 52554.75 88888.00 2008-04-20 22:53:53.400 111 18258.58 75.70 52554.62 88888.00 2008-04-20 22:53:53.900 111 18258.50 75.75 52554.66 88888.00 2008-04-20 22:53:54.400 111 18258.63 75.72 52554.62 88888.00 2008-04-20 22:53:54.900 111 18258.70 75.73 52554.67 88888.00 2008-04-20 22:53:55.400 111 18258.69 75.82 52554.62 88888.00 2008-04-20 22:53:55.900 111 18258.66 75.73 52554.59 88888.00 2008-04-20 22:53:56.400 111 18258.74 75.65 52554.73 88888.00 2008-04-20 22:53:56.900 111 18258.83 75.62 52554.85 88888.00 2008-04-20 22:53:57.400 111 18258.72 75.65 52554.91 88888.00 2008-04-20 22:53:57.900 111 18258.65 75.64 52554.82 88888.00 2008-04-20 22:53:58.400 111 18258.65 75.50 52554.77 88888.00 2008-04-20 22:53:58.900 111 18258.64 75.53 52554.70 88888.00 2008-04-20 22:53:59.400 111 18258.65 75.48 52554.76 88888.00 2008-04-20 22:53:59.900 111 18258.63 75.45 52554.76 88888.00 2008-04-20 22:54:00.400 111 18258.73 75.55 52554.92 88888.00 2008-04-20 22:54:00.900 111 18258.76 75.61 52554.98 88888.00 2008-04-20 22:54:01.400 111 18258.80 75.59 52554.98 88888.00 2008-04-20 22:54:01.900 111 18258.83 75.55 52554.89 88888.00 2008-04-20 22:54:02.400 111 18258.83 75.52 52554.97 88888.00 2008-04-20 22:54:02.900 111 18258.84 75.64 52554.87 88888.00 2008-04-20 22:54:03.400 111 18258.74 75.64 52554.90 88888.00 2008-04-20 22:54:03.900 111 18258.66 75.36 52555.11 88888.00 2008-04-20 22:54:04.400 111 18258.63 75.43 52554.96 88888.00 2008-04-20 22:54:04.900 111 18258.76 75.54 52554.86 88888.00 2008-04-20 22:54:05.400 111 18258.85 75.51 52554.91 88888.00 2008-04-20 22:54:05.900 111 18258.77 75.46 52554.84 88888.00 2008-04-20 22:54:06.400 111 18258.68 75.48 52554.87 88888.00 2008-04-20 22:54:06.900 111 18258.70 75.48 52555.00 88888.00 2008-04-20 22:54:07.400 111 18258.73 75.29 52555.16 88888.00 2008-04-20 22:54:07.900 111 18258.84 75.16 52555.14 88888.00 2008-04-20 22:54:08.400 111 18258.90 75.11 52555.11 88888.00 2008-04-20 22:54:08.900 111 18258.83 75.00 52555.13 88888.00 2008-04-20 22:54:09.400 111 18258.61 75.04 52555.12 88888.00 2008-04-20 22:54:09.900 111 18258.69 75.14 52555.20 88888.00 2008-04-20 22:54:10.400 111 18258.71 75.20 52555.10 88888.00 2008-04-20 22:54:10.900 111 18258.77 75.15 52555.07 88888.00 2008-04-20 22:54:11.400 111 18258.74 75.07 52555.03 88888.00 2008-04-20 22:54:11.900 111 18258.65 75.22 52554.98 88888.00 2008-04-20 22:54:12.400 111 18258.64 75.33 52554.93 88888.00 2008-04-20 22:54:12.900 111 18258.71 75.34 52554.67 88888.00 2008-04-20 22:54:13.400 111 18258.77 75.26 52554.69 88888.00 2008-04-20 22:54:13.900 111 18258.71 75.29 52554.61 88888.00 2008-04-20 22:54:14.400 111 18258.73 75.29 52554.63 88888.00 2008-04-20 22:54:14.900 111 18258.81 75.28 52554.70 88888.00 2008-04-20 22:54:15.400 111 18258.79 75.35 52554.90 88888.00 2008-04-20 22:54:15.900 111 18258.80 75.32 52554.89 88888.00 2008-04-20 22:54:16.400 111 18258.81 75.29 52554.93 88888.00 2008-04-20 22:54:16.900 111 18258.77 75.22 52554.96 88888.00 2008-04-20 22:54:17.400 111 18258.80 75.20 52554.88 88888.00 2008-04-20 22:54:17.900 111 18258.84 75.10 52554.86 88888.00 2008-04-20 22:54:18.400 111 18258.88 74.99 52554.78 88888.00 2008-04-20 22:54:18.900 111 18258.84 74.94 52554.75 88888.00 2008-04-20 22:54:19.400 111 18258.82 74.99 52554.72 88888.00 2008-04-20 22:54:19.900 111 18258.75 74.95 52554.87 88888.00 2008-04-20 22:54:20.400 111 18258.77 74.96 52554.95 88888.00 2008-04-20 22:54:20.900 111 18258.84 75.05 52554.98 88888.00 2008-04-20 22:54:21.400 111 18258.91 75.00 52554.91 88888.00 2008-04-20 22:54:21.900 111 18258.96 74.95 52554.90 88888.00 2008-04-20 22:54:22.400 111 18259.03 74.95 52554.97 88888.00 2008-04-20 22:54:22.900 111 18259.01 74.94 52554.98 88888.00 2008-04-20 22:54:23.400 111 18258.93 74.98 52554.88 88888.00 2008-04-20 22:54:23.900 111 18258.96 74.89 52554.74 88888.00 2008-04-20 22:54:24.400 111 18258.97 75.00 52554.70 88888.00 2008-04-20 22:54:24.900 111 18258.77 75.03 52554.84 88888.00 2008-04-20 22:54:25.400 111 18258.81 74.88 52554.87 88888.00 2008-04-20 22:54:25.900 111 18258.87 74.87 52554.85 88888.00 2008-04-20 22:54:26.400 111 18258.93 74.82 52554.75 88888.00 2008-04-20 22:54:26.900 111 18258.98 74.85 52554.66 88888.00 2008-04-20 22:54:27.400 111 18258.96 75.08 52554.79 88888.00 2008-04-20 22:54:27.900 111 18258.99 75.12 52554.79 88888.00 2008-04-20 22:54:28.400 111 18258.87 74.99 52554.64 88888.00 2008-04-20 22:54:28.900 111 18258.83 74.99 52554.59 88888.00 2008-04-20 22:54:29.400 111 18258.80 75.01 52554.76 88888.00 2008-04-20 22:54:29.900 111 18258.87 74.88 52554.76 88888.00 2008-04-20 22:54:30.400 111 18258.91 74.79 52554.63 88888.00 2008-04-20 22:54:30.900 111 18259.02 74.81 52554.70 88888.00 2008-04-20 22:54:31.400 111 18259.06 74.84 52554.75 88888.00 2008-04-20 22:54:31.900 111 18259.03 74.87 52554.76 88888.00 2008-04-20 22:54:32.400 111 18259.19 74.94 52554.85 88888.00 2008-04-20 22:54:32.900 111 18259.15 75.07 52554.77 88888.00 2008-04-20 22:54:33.400 111 18259.03 75.15 52554.77 88888.00 2008-04-20 22:54:33.900 111 18259.04 75.18 52554.73 88888.00 2008-04-20 22:54:34.400 111 18259.04 75.15 52554.65 88888.00 2008-04-20 22:54:34.900 111 18259.03 75.13 52554.72 88888.00 2008-04-20 22:54:35.400 111 18259.01 75.14 52554.72 88888.00 2008-04-20 22:54:35.900 111 18258.96 75.17 52554.69 88888.00 2008-04-20 22:54:36.400 111 18258.99 75.16 52554.67 88888.00 2008-04-20 22:54:36.900 111 18258.96 75.15 52554.81 88888.00 2008-04-20 22:54:37.400 111 18258.98 75.09 52554.91 88888.00 2008-04-20 22:54:37.900 111 18258.87 75.10 52554.84 88888.00 2008-04-20 22:54:38.400 111 18258.49 75.13 52554.75 88888.00 2008-04-20 22:54:38.900 111 18258.39 75.13 52554.77 88888.00 2008-04-20 22:54:39.400 111 18258.55 75.13 52554.79 88888.00 2008-04-20 22:54:39.900 111 18258.62 75.09 52554.79 88888.00 2008-04-20 22:54:40.400 111 18258.73 75.04 52554.81 88888.00 2008-04-20 22:54:40.900 111 18258.77 75.00 52554.76 88888.00 2008-04-20 22:54:41.400 111 18258.69 75.01 52554.74 88888.00 2008-04-20 22:54:41.900 111 18258.77 75.02 52554.78 88888.00 2008-04-20 22:54:42.400 111 18258.94 75.04 52554.70 88888.00 2008-04-20 22:54:42.900 111 18258.95 75.17 52554.80 88888.00 2008-04-20 22:54:43.400 111 18258.93 75.15 52554.86 88888.00 2008-04-20 22:54:43.900 111 18258.91 75.11 52554.75 88888.00 2008-04-20 22:54:44.400 111 18258.92 75.09 52554.66 88888.00 2008-04-20 22:54:44.900 111 18258.79 75.07 52554.58 88888.00 2008-04-20 22:54:45.400 111 18258.96 75.11 52554.52 88888.00 2008-04-20 22:54:45.900 111 18258.93 75.09 52554.54 88888.00 2008-04-20 22:54:46.400 111 18258.94 75.17 52554.52 88888.00 2008-04-20 22:54:46.900 111 18259.03 74.85 52554.58 88888.00 2008-04-20 22:54:47.400 111 18259.05 74.70 52554.72 88888.00 2008-04-20 22:54:47.900 111 18258.98 74.76 52554.70 88888.00 2008-04-20 22:54:48.400 111 18258.93 74.95 52554.80 88888.00 2008-04-20 22:54:48.900 111 18258.96 75.13 52554.79 88888.00 2008-04-20 22:54:49.400 111 18259.01 75.14 52554.82 88888.00 2008-04-20 22:54:49.900 111 18259.07 75.18 52554.84 88888.00 2008-04-20 22:54:50.400 111 18259.04 75.16 52554.78 88888.00 2008-04-20 22:54:50.900 111 18258.86 75.16 52554.77 88888.00 2008-04-20 22:54:51.400 111 18258.77 75.15 52554.80 88888.00 2008-04-20 22:54:51.900 111 18258.74 75.13 52554.78 88888.00 2008-04-20 22:54:52.400 111 18258.73 75.01 52554.77 88888.00 2008-04-20 22:54:52.900 111 18258.77 74.90 52554.90 88888.00 2008-04-20 22:54:53.400 111 18258.74 74.90 52554.93 88888.00 2008-04-20 22:54:53.900 111 18258.86 74.99 52554.89 88888.00 2008-04-20 22:54:54.400 111 18259.23 75.14 52554.77 88888.00 2008-04-20 22:54:54.900 111 18259.37 75.15 52554.64 88888.00 2008-04-20 22:54:55.400 111 18259.37 75.13 52554.63 88888.00 2008-04-20 22:54:55.900 111 18259.35 75.17 52554.59 88888.00 2008-04-20 22:54:56.400 111 18259.35 75.23 52554.61 88888.00 2008-04-20 22:54:56.900 111 18259.46 75.17 52554.74 88888.00 2008-04-20 22:54:57.400 111 18259.45 75.18 52554.84 88888.00 2008-04-20 22:54:57.900 111 18259.46 75.29 52554.84 88888.00 2008-04-20 22:54:58.400 111 18259.37 75.34 52554.77 88888.00 2008-04-20 22:54:58.900 111 18259.38 75.36 52554.68 88888.00 2008-04-20 22:54:59.400 111 18259.39 75.26 52554.67 88888.00 2008-04-20 22:54:59.900 111 18259.35 75.28 52554.73 88888.00 2008-04-20 22:55:00.400 111 18259.25 75.29 52554.66 88888.00 2008-04-20 22:55:00.900 111 18259.27 75.14 52554.63 88888.00 2008-04-20 22:55:01.400 111 18259.35 75.29 52554.66 88888.00 2008-04-20 22:55:01.900 111 18259.33 75.40 52554.67 88888.00 2008-04-20 22:55:02.400 111 18259.23 75.39 52554.73 88888.00 2008-04-20 22:55:02.900 111 18259.35 75.36 52554.72 88888.00 2008-04-20 22:55:03.400 111 18259.40 75.35 52554.73 88888.00 2008-04-20 22:55:03.900 111 18259.45 75.32 52554.77 88888.00 2008-04-20 22:55:04.400 111 18259.41 75.29 52554.87 88888.00 2008-04-20 22:55:04.900 111 18259.44 75.32 52555.02 88888.00 2008-04-20 22:55:05.400 111 18259.31 75.35 52555.07 88888.00 2008-04-20 22:55:05.900 111 18259.36 75.39 52554.93 88888.00 2008-04-20 22:55:06.400 111 18259.42 75.47 52554.86 88888.00 2008-04-20 22:55:06.900 111 18259.44 75.38 52554.86 88888.00 2008-04-20 22:55:07.400 111 18259.40 75.45 52554.89 88888.00 2008-04-20 22:55:07.900 111 18259.39 75.51 52554.90 88888.00 2008-04-20 22:55:08.400 111 18259.38 75.31 52554.98 88888.00 2008-04-20 22:55:08.900 111 18259.44 75.41 52555.00 88888.00 2008-04-20 22:55:09.400 111 18259.51 75.49 52554.93 88888.00 2008-04-20 22:55:09.900 111 18259.47 75.45 52554.91 88888.00 2008-04-20 22:55:10.400 111 18259.47 75.37 52554.88 88888.00 2008-04-20 22:55:10.900 111 18259.52 75.42 52554.84 88888.00 2008-04-20 22:55:11.400 111 18259.49 75.37 52554.79 88888.00 2008-04-20 22:55:11.900 111 18259.39 75.36 52554.79 88888.00 2008-04-20 22:55:12.400 111 18259.39 75.41 52554.75 88888.00 2008-04-20 22:55:12.900 111 18259.42 75.53 52554.77 88888.00 2008-04-20 22:55:13.400 111 18259.44 75.66 52554.68 88888.00 2008-04-20 22:55:13.900 111 18259.45 75.70 52554.61 88888.00 2008-04-20 22:55:14.400 111 18259.52 75.71 52554.59 88888.00 2008-04-20 22:55:14.900 111 18259.44 75.66 52554.68 88888.00 2008-04-20 22:55:15.400 111 18259.33 75.63 52554.69 88888.00 2008-04-20 22:55:15.900 111 18259.33 75.58 52554.77 88888.00 2008-04-20 22:55:16.400 111 18259.42 75.57 52554.85 88888.00 2008-04-20 22:55:16.900 111 18259.37 75.58 52554.78 88888.00 2008-04-20 22:55:17.400 111 18259.37 75.62 52554.78 88888.00 2008-04-20 22:55:17.900 111 18259.35 75.63 52554.68 88888.00 2008-04-20 22:55:18.400 111 18259.38 75.64 52554.66 88888.00 2008-04-20 22:55:18.900 111 18259.46 75.69 52554.74 88888.00 2008-04-20 22:55:19.400 111 18259.41 75.77 52554.78 88888.00 2008-04-20 22:55:19.900 111 18259.28 75.81 52554.68 88888.00 2008-04-20 22:55:20.400 111 18259.23 75.80 52554.64 88888.00 2008-04-20 22:55:20.900 111 18259.35 75.79 52554.70 88888.00 2008-04-20 22:55:21.400 111 18259.35 75.79 52554.79 88888.00 2008-04-20 22:55:21.900 111 18259.35 75.79 52554.87 88888.00 2008-04-20 22:55:22.400 111 18259.29 75.76 52554.91 88888.00 2008-04-20 22:55:22.900 111 18259.31 75.79 52554.80 88888.00 2008-04-20 22:55:23.400 111 18259.38 75.80 52554.73 88888.00 2008-04-20 22:55:23.900 111 18259.36 75.91 52554.69 88888.00 2008-04-20 22:55:24.400 111 18259.26 75.91 52554.67 88888.00 2008-04-20 22:55:24.900 111 18259.15 75.97 52554.74 88888.00 2008-04-20 22:55:25.400 111 18259.24 75.92 52554.78 88888.00 2008-04-20 22:55:25.900 111 18259.26 75.87 52554.73 88888.00 2008-04-20 22:55:26.400 111 18259.21 75.86 52554.77 88888.00 2008-04-20 22:55:26.900 111 18259.25 75.83 52554.81 88888.00 2008-04-20 22:55:27.400 111 18259.38 75.89 52554.88 88888.00 2008-04-20 22:55:27.900 111 18259.42 75.88 52554.93 88888.00 2008-04-20 22:55:28.400 111 18259.45 75.80 52554.85 88888.00 2008-04-20 22:55:28.900 111 18259.39 75.79 52554.70 88888.00 2008-04-20 22:55:29.400 111 18259.31 75.78 52554.76 88888.00 2008-04-20 22:55:29.900 111 18259.30 75.80 52554.80 88888.00 2008-04-20 22:55:30.400 111 18259.30 75.83 52554.88 88888.00 2008-04-20 22:55:30.900 111 18259.25 75.81 52554.81 88888.00 2008-04-20 22:55:31.400 111 18259.16 75.82 52554.81 88888.00 2008-04-20 22:55:31.900 111 18259.18 75.74 52554.87 88888.00 2008-04-20 22:55:32.400 111 18259.13 75.81 52554.78 88888.00 2008-04-20 22:55:32.900 111 18259.17 75.81 52554.75 88888.00 2008-04-20 22:55:33.400 111 18259.14 75.76 52554.85 88888.00 2008-04-20 22:55:33.900 111 18259.21 75.76 52554.85 88888.00 2008-04-20 22:55:34.400 111 18259.34 75.84 52554.87 88888.00 2008-04-20 22:55:34.900 111 18259.37 75.81 52554.78 88888.00 2008-04-20 22:55:35.400 111 18259.38 75.53 52554.65 88888.00 2008-04-20 22:55:35.900 111 18259.35 75.34 52554.66 88888.00 2008-04-20 22:55:36.400 111 18259.36 75.30 52554.57 88888.00 2008-04-20 22:55:36.900 111 18259.29 75.34 52554.64 88888.00 2008-04-20 22:55:37.400 111 18259.16 75.43 52554.73 88888.00 2008-04-20 22:55:37.900 111 18259.23 75.46 52554.75 88888.00 2008-04-20 22:55:38.400 111 18259.31 75.36 52554.79 88888.00 2008-04-20 22:55:38.900 111 18259.27 75.37 52554.72 88888.00 2008-04-20 22:55:39.400 111 18259.10 75.44 52554.66 88888.00 2008-04-20 22:55:39.900 111 18259.09 75.54 52554.68 88888.00 2008-04-20 22:55:40.400 111 18259.01 75.64 52554.75 88888.00 2008-04-20 22:55:40.900 111 18259.01 75.44 52554.84 88888.00 2008-04-20 22:55:41.400 111 18258.93 75.33 52554.80 88888.00 2008-04-20 22:55:41.900 111 18259.01 75.35 52554.67 88888.00 2008-04-20 22:55:42.400 111 18259.03 75.37 52554.66 88888.00 2008-04-20 22:55:42.900 111 18258.91 75.40 52554.75 88888.00 2008-04-20 22:55:43.400 111 18258.99 75.57 52554.72 88888.00 2008-04-20 22:55:43.900 111 18259.05 75.58 52554.66 88888.00 2008-04-20 22:55:44.400 111 18258.97 75.35 52554.57 88888.00 2008-04-20 22:55:44.900 111 18258.97 75.28 52554.66 88888.00 2008-04-20 22:55:45.400 111 18258.95 75.28 52554.70 88888.00 2008-04-20 22:55:45.900 111 18258.92 75.31 52554.69 88888.00 2008-04-20 22:55:46.400 111 18258.87 75.30 52554.69 88888.00 2008-04-20 22:55:46.900 111 18258.85 75.32 52554.69 88888.00 2008-04-20 22:55:47.400 111 18258.85 75.40 52554.73 88888.00 2008-04-20 22:55:47.900 111 18258.91 75.40 52554.73 88888.00 2008-04-20 22:55:48.400 111 18258.98 75.42 52554.68 88888.00 2008-04-20 22:55:48.900 111 18258.94 75.52 52554.75 88888.00 2008-04-20 22:55:49.400 111 18258.95 75.65 52554.81 88888.00 2008-04-20 22:55:49.900 111 18259.03 75.70 52554.68 88888.00 2008-04-20 22:55:50.400 111 18258.95 75.67 52554.62 88888.00 2008-04-20 22:55:50.900 111 18258.80 75.67 52554.64 88888.00 2008-04-20 22:55:51.400 111 18258.80 75.68 52554.66 88888.00 2008-04-20 22:55:51.900 111 18258.77 75.72 52554.70 88888.00 2008-04-20 22:55:52.400 111 18258.82 75.77 52554.68 88888.00 2008-04-20 22:55:52.900 111 18258.83 75.78 52554.74 88888.00 2008-04-20 22:55:53.400 111 18258.88 75.77 52554.64 88888.00 2008-04-20 22:55:53.900 111 18258.85 75.73 52554.59 88888.00 2008-04-20 22:55:54.400 111 18259.02 75.62 52554.57 88888.00 2008-04-20 22:55:54.900 111 18259.04 75.62 52554.47 88888.00 2008-04-20 22:55:55.400 111 18258.97 75.67 52554.56 88888.00 2008-04-20 22:55:55.900 111 18259.07 75.62 52554.76 88888.00 2008-04-20 22:55:56.400 111 18259.08 75.66 52554.79 88888.00 2008-04-20 22:55:56.900 111 18258.92 75.67 52554.77 88888.00 2008-04-20 22:55:57.400 111 18258.97 75.64 52554.77 88888.00 2008-04-20 22:55:57.900 111 18258.94 75.58 52554.77 88888.00 2008-04-20 22:55:58.400 111 18258.91 75.58 52554.74 88888.00 2008-04-20 22:55:58.900 111 18258.93 75.65 52554.79 88888.00 2008-04-20 22:55:59.400 111 18259.02 75.66 52554.78 88888.00 2008-04-20 22:55:59.900 111 18259.06 75.65 52554.86 88888.00 2008-04-20 22:56:00.400 111 18259.06 75.69 52554.88 88888.00 2008-04-20 22:56:00.900 111 18259.18 75.68 52554.87 88888.00 2008-04-20 22:56:01.400 111 18259.12 75.68 52554.93 88888.00 2008-04-20 22:56:01.900 111 18259.23 75.67 52555.04 88888.00 2008-04-20 22:56:02.400 111 18259.15 75.67 52554.99 88888.00 2008-04-20 22:56:02.900 111 18259.08 75.63 52555.02 88888.00 2008-04-20 22:56:03.400 111 18259.20 75.62 52554.99 88888.00 2008-04-20 22:56:03.900 111 18259.14 75.58 52554.91 88888.00 2008-04-20 22:56:04.400 111 18259.09 75.62 52554.86 88888.00 2008-04-20 22:56:04.900 111 18259.04 75.66 52554.77 88888.00 2008-04-20 22:56:05.400 111 18259.08 75.70 52554.84 88888.00 2008-04-20 22:56:05.900 111 18259.13 75.66 52554.90 88888.00 2008-04-20 22:56:06.400 111 18259.02 75.68 52554.75 88888.00 2008-04-20 22:56:06.900 111 18258.95 75.71 52554.70 88888.00 2008-04-20 22:56:07.400 111 18259.03 75.72 52554.80 88888.00 2008-04-20 22:56:07.900 111 18259.02 75.71 52554.96 88888.00 2008-04-20 22:56:08.400 111 18259.06 75.69 52554.93 88888.00 2008-04-20 22:56:08.900 111 18259.07 75.70 52554.90 88888.00 2008-04-20 22:56:09.400 111 18259.06 75.75 52554.93 88888.00 2008-04-20 22:56:09.900 111 18259.12 75.77 52554.92 88888.00 2008-04-20 22:56:10.400 111 18259.06 75.77 52554.88 88888.00 2008-04-20 22:56:10.900 111 18259.08 75.78 52554.96 88888.00 2008-04-20 22:56:11.400 111 18259.14 75.78 52554.93 88888.00 2008-04-20 22:56:11.900 111 18259.12 75.87 52554.89 88888.00 2008-04-20 22:56:12.400 111 18259.02 75.82 52554.96 88888.00 2008-04-20 22:56:12.900 111 18259.06 75.80 52555.04 88888.00 2008-04-20 22:56:13.400 111 18258.99 75.81 52555.01 88888.00 2008-04-20 22:56:13.900 111 18259.04 75.86 52554.97 88888.00 2008-04-20 22:56:14.400 111 18259.07 75.83 52554.93 88888.00 2008-04-20 22:56:14.900 111 18259.06 75.82 52554.93 88888.00 2008-04-20 22:56:15.400 111 18259.04 75.92 52555.04 88888.00 2008-04-20 22:56:15.900 111 18259.09 75.92 52555.08 88888.00 2008-04-20 22:56:16.400 111 18258.96 75.90 52555.04 88888.00 2008-04-20 22:56:16.900 111 18258.94 75.81 52555.00 88888.00 2008-04-20 22:56:17.400 111 18258.90 75.90 52554.90 88888.00 2008-04-20 22:56:17.900 111 18258.98 76.00 52554.92 88888.00 2008-04-20 22:56:18.400 111 18259.07 76.15 52554.98 88888.00 2008-04-20 22:56:18.900 111 18259.13 76.17 52555.04 88888.00 2008-04-20 22:56:19.400 111 18258.98 76.18 52555.07 88888.00 2008-04-20 22:56:19.900 111 18258.88 76.16 52555.01 88888.00 2008-04-20 22:56:20.400 111 18258.95 76.11 52554.97 88888.00 2008-04-20 22:56:20.900 111 18258.92 76.15 52554.92 88888.00 2008-04-20 22:56:21.400 111 18258.77 76.07 52554.85 88888.00 2008-04-20 22:56:21.900 111 18258.77 76.00 52554.89 88888.00 2008-04-20 22:56:22.400 111 18258.76 76.05 52555.10 88888.00 2008-04-20 22:56:22.900 111 18258.73 76.18 52555.10 88888.00 2008-04-20 22:56:23.400 111 18258.71 76.28 52555.08 88888.00 2008-04-20 22:56:23.900 111 18258.63 76.25 52554.96 88888.00 2008-04-20 22:56:24.400 111 18258.68 76.19 52554.89 88888.00 2008-04-20 22:56:24.900 111 18258.72 76.18 52555.01 88888.00 2008-04-20 22:56:25.400 111 18258.68 76.12 52555.03 88888.00 2008-04-20 22:56:25.900 111 18258.68 76.00 52555.09 88888.00 2008-04-20 22:56:26.400 111 18258.49 76.02 52555.02 88888.00 2008-04-20 22:56:26.900 111 18258.50 76.03 52554.92 88888.00 2008-04-20 22:56:27.400 111 18258.60 76.11 52554.90 88888.00 2008-04-20 22:56:27.900 111 18258.59 76.12 52554.97 88888.00 2008-04-20 22:56:28.400 111 18258.57 76.04 52554.96 88888.00 2008-04-20 22:56:28.900 111 18258.54 76.05 52554.95 88888.00 2008-04-20 22:56:29.400 111 18258.55 76.06 52554.95 88888.00 2008-04-20 22:56:29.900 111 18258.63 76.08 52554.82 88888.00 2008-04-20 22:56:30.400 111 18258.47 76.05 52554.82 88888.00 2008-04-20 22:56:30.900 111 18258.47 76.06 52554.86 88888.00 2008-04-20 22:56:31.397 111 18258.36 76.10 52554.87 88888.00 2008-04-20 22:56:31.907 111 18258.51 76.08 52554.77 88888.00 2008-04-20 22:56:32.407 111 18258.51 76.07 52554.79 88888.00 2008-04-20 22:56:32.907 111 18258.44 76.07 52554.79 88888.00 2008-04-20 22:56:33.407 111 18258.51 76.10 52554.78 88888.00 2008-04-20 22:56:33.907 111 18258.59 76.06 52554.78 88888.00 2008-04-20 22:56:34.407 111 18258.48 75.80 52554.85 88888.00 2008-04-20 22:56:34.907 111 18258.47 75.74 52554.93 88888.00 2008-04-20 22:56:35.407 111 18258.42 75.75 52555.05 88888.00 2008-04-20 22:56:35.907 111 18258.29 75.78 52554.97 88888.00 2008-04-20 22:56:36.407 111 18258.26 75.83 52554.95 88888.00 2008-04-20 22:56:36.907 111 18258.33 75.85 52554.90 88888.00 2008-04-20 22:56:37.407 111 18258.36 75.91 52554.93 88888.00 2008-04-20 22:56:37.907 111 18258.34 76.11 52554.95 88888.00 2008-04-20 22:56:38.407 111 18258.42 76.10 52554.86 88888.00 2008-04-20 22:56:38.907 111 18258.36 76.05 52554.96 88888.00 2008-04-20 22:56:39.407 111 18258.16 76.06 52555.04 88888.00 2008-04-20 22:56:39.907 111 18258.17 75.98 52555.11 88888.00 2008-04-20 22:56:40.407 111 18258.25 76.03 52555.14 88888.00 2008-04-20 22:56:40.907 111 18258.25 76.08 52555.10 88888.00 2008-04-20 22:56:41.407 111 18258.29 76.02 52555.03 88888.00 2008-04-20 22:56:41.907 111 18258.45 75.89 52554.81 88888.00 2008-04-20 22:56:42.407 111 18258.42 75.78 52554.96 88888.00 2008-04-20 22:56:42.907 111 18258.34 75.61 52555.00 88888.00 2008-04-20 22:56:43.407 111 18258.27 75.57 52555.00 88888.00 2008-04-20 22:56:43.907 111 18258.23 75.54 52554.98 88888.00 2008-04-20 22:56:44.407 111 18258.31 75.54 52554.92 88888.00 2008-04-20 22:56:44.907 111 18258.29 75.64 52554.80 88888.00 2008-04-20 22:56:45.407 111 18258.28 75.67 52554.86 88888.00 2008-04-20 22:56:45.907 111 18258.00 75.80 52554.95 88888.00 2008-04-20 22:56:46.407 111 18258.08 75.85 52554.84 88888.00 2008-04-20 22:56:46.907 111 18258.15 75.88 52554.86 88888.00 2008-04-20 22:56:47.407 111 18258.10 75.86 52554.88 88888.00 2008-04-20 22:56:47.907 111 18258.18 75.86 52554.90 88888.00 2008-04-20 22:56:48.407 111 18258.07 75.88 52554.95 88888.00 2008-04-20 22:56:48.907 111 18258.07 75.90 52554.87 88888.00 2008-04-20 22:56:49.407 111 18258.12 75.89 52554.87 88888.00 2008-04-20 22:56:49.907 111 18258.07 75.86 52554.95 88888.00 2008-04-20 22:56:50.407 111 18258.10 75.78 52554.97 88888.00 2008-04-20 22:56:50.907 111 18258.06 75.69 52554.92 88888.00 2008-04-20 22:56:51.407 111 18258.05 75.75 52554.88 88888.00 2008-04-20 22:56:51.907 111 18258.09 75.84 52554.98 88888.00 2008-04-20 22:56:52.407 111 18258.03 75.85 52555.00 88888.00 2008-04-20 22:56:52.907 111 18258.00 75.84 52555.09 88888.00 2008-04-20 22:56:53.407 111 18258.20 75.83 52555.02 88888.00 2008-04-20 22:56:53.907 111 18258.12 75.82 52554.99 88888.00 2008-04-20 22:56:54.407 111 18258.03 75.72 52554.99 88888.00 2008-04-20 22:56:54.907 111 18258.14 75.77 52554.99 88888.00 2008-04-20 22:56:55.407 111 18258.09 75.76 52555.09 88888.00 2008-04-20 22:56:55.907 111 18258.07 75.80 52555.07 88888.00 2008-04-20 22:56:56.407 111 18258.07 75.77 52554.99 88888.00 2008-04-20 22:56:56.907 111 18258.07 75.75 52554.97 88888.00 2008-04-20 22:56:57.407 111 18258.05 75.72 52554.96 88888.00 2008-04-20 22:56:57.907 111 18258.18 75.71 52554.88 88888.00 2008-04-20 22:56:58.407 111 18258.26 75.73 52554.82 88888.00 2008-04-20 22:56:58.907 111 18258.16 75.73 52554.85 88888.00 2008-04-20 22:56:59.407 111 18258.04 75.73 52554.84 88888.00 2008-04-20 22:56:59.907 111 18257.99 75.73 52554.81 88888.00 2008-04-20 22:57:00.407 111 18257.94 75.73 52554.81 88888.00 2008-04-20 22:57:00.907 111 18257.99 75.64 52554.77 88888.00 2008-04-20 22:57:01.407 111 18257.94 75.61 52554.68 88888.00 2008-04-20 22:57:01.907 111 18257.89 75.56 52554.76 88888.00 2008-04-20 22:57:02.407 111 18257.88 75.52 52554.89 88888.00 2008-04-20 22:57:02.907 111 18257.86 75.53 52554.92 88888.00 2008-04-20 22:57:03.407 111 18257.77 75.50 52554.90 88888.00 2008-04-20 22:57:03.907 111 18257.83 75.43 52554.88 88888.00 2008-04-20 22:57:04.407 111 18257.79 75.50 52554.92 88888.00 2008-04-20 22:57:04.907 111 18257.76 75.45 52554.85 88888.00 2008-04-20 22:57:05.407 111 18257.87 75.34 52554.78 88888.00 2008-04-20 22:57:05.907 111 18257.89 75.24 52554.88 88888.00 2008-04-20 22:57:06.407 111 18257.86 75.20 52555.04 88888.00 2008-04-20 22:57:06.907 111 18257.82 75.39 52554.97 88888.00 2008-04-20 22:57:07.407 111 18257.90 75.54 52554.85 88888.00 2008-04-20 22:57:07.907 111 18257.89 75.63 52554.96 88888.00 2008-04-20 22:57:08.407 111 18257.98 75.61 52555.01 88888.00 2008-04-20 22:57:08.907 111 18257.99 75.65 52554.87 88888.00 2008-04-20 22:57:09.407 111 18258.00 75.66 52554.89 88888.00 2008-04-20 22:57:09.907 111 18257.99 75.56 52554.98 88888.00 2008-04-20 22:57:10.407 111 18257.92 75.34 52555.05 88888.00 2008-04-20 22:57:10.907 111 18257.88 75.30 52555.14 88888.00 2008-04-20 22:57:11.407 111 18257.89 75.26 52555.05 88888.00 2008-04-20 22:57:11.907 111 18257.89 75.21 52554.95 88888.00 2008-04-20 22:57:12.407 111 18257.78 75.15 52554.95 88888.00 2008-04-20 22:57:12.907 111 18257.69 75.21 52554.87 88888.00 2008-04-20 22:57:13.407 111 18257.78 75.45 52554.88 88888.00 2008-04-20 22:57:13.907 111 18257.92 75.51 52554.88 88888.00 2008-04-20 22:57:14.407 111 18257.89 75.54 52554.97 88888.00 2008-04-20 22:57:14.907 111 18257.88 75.48 52554.92 88888.00 2008-04-20 22:57:15.407 111 18257.96 75.47 52555.04 88888.00 2008-04-20 22:57:15.907 111 18257.81 75.44 52555.13 88888.00 2008-04-20 22:57:16.407 111 18257.79 75.41 52555.10 88888.00 2008-04-20 22:57:16.907 111 18257.81 75.38 52554.86 88888.00 2008-04-20 22:57:17.407 111 18257.73 75.39 52554.88 88888.00 2008-04-20 22:57:17.907 111 18257.77 75.38 52554.99 88888.00 2008-04-20 22:57:18.407 111 18257.76 75.39 52555.11 88888.00 2008-04-20 22:57:18.907 111 18257.62 75.47 52555.11 88888.00 2008-04-20 22:57:19.407 111 18257.44 75.43 52555.08 88888.00 2008-04-20 22:57:19.907 111 18257.53 75.41 52555.09 88888.00 2008-04-20 22:57:20.407 111 18257.67 75.44 52555.03 88888.00 2008-04-20 22:57:20.907 111 18257.56 75.48 52555.01 88888.00 2008-04-20 22:57:21.407 111 18257.57 75.37 52555.01 88888.00 2008-04-20 22:57:21.907 111 18257.65 75.32 52554.99 88888.00 2008-04-20 22:57:22.407 111 18257.69 75.38 52554.97 88888.00 2008-04-20 22:57:22.907 111 18257.71 75.36 52554.89 88888.00 2008-04-20 22:57:23.407 111 18257.71 75.31 52554.89 88888.00 2008-04-20 22:57:23.907 111 18257.75 75.14 52554.82 88888.00 2008-04-20 22:57:24.407 111 18257.77 75.02 52554.79 88888.00 2008-04-20 22:57:24.907 111 18257.75 74.91 52554.80 88888.00 2008-04-20 22:57:25.407 111 18257.77 74.91 52554.80 88888.00 2008-04-20 22:57:25.907 111 18257.85 74.97 52554.78 88888.00 2008-04-20 22:57:26.407 111 18257.83 75.18 52554.81 88888.00 2008-04-20 22:57:26.907 111 18257.84 75.23 52554.82 88888.00 2008-04-20 22:57:27.407 111 18257.84 75.22 52554.95 88888.00 2008-04-20 22:57:27.907 111 18257.81 75.31 52554.87 88888.00 2008-04-20 22:57:28.407 111 18257.79 75.28 52554.76 88888.00 2008-04-20 22:57:28.907 111 18257.75 75.33 52554.70 88888.00 2008-04-20 22:57:29.407 111 18257.61 75.31 52554.72 88888.00 2008-04-20 22:57:29.907 111 18257.62 75.24 52554.70 88888.00 2008-04-20 22:57:30.407 111 18257.67 75.29 52554.92 88888.00 2008-04-20 22:57:30.907 111 18257.73 75.25 52554.88 88888.00 2008-04-20 22:57:31.407 111 18257.77 75.32 52554.91 88888.00 2008-04-20 22:57:31.907 111 18257.66 75.33 52555.16 88888.00 2008-04-20 22:57:32.407 111 18257.56 75.33 52555.13 88888.00 2008-04-20 22:57:32.907 111 18257.60 75.32 52555.04 88888.00 2008-04-20 22:57:33.407 111 18257.63 75.32 52555.00 88888.00 2008-04-20 22:57:33.907 111 18257.62 75.38 52554.97 88888.00 2008-04-20 22:57:34.407 111 18257.68 75.38 52554.77 88888.00 2008-04-20 22:57:34.907 111 18257.57 75.25 52554.75 88888.00 2008-04-20 22:57:35.407 111 18257.47 75.28 52554.70 88888.00 2008-04-20 22:57:35.907 111 18257.46 75.39 52554.65 88888.00 2008-04-20 22:57:36.407 111 18257.41 75.37 52554.58 88888.00 2008-04-20 22:57:36.907 111 18257.40 75.32 52554.51 88888.00 2008-04-20 22:57:37.407 111 18257.55 75.29 52554.53 88888.00 2008-04-20 22:57:37.907 111 18257.55 75.32 52554.49 88888.00 2008-04-20 22:57:38.407 111 18257.51 75.24 52554.45 88888.00 2008-04-20 22:57:38.907 111 18257.60 75.14 52554.53 88888.00 2008-04-20 22:57:39.407 111 18257.58 75.26 52554.59 88888.00 2008-04-20 22:57:39.907 111 18257.57 75.26 52554.54 88888.00 2008-04-20 22:57:40.407 111 18257.56 75.19 52554.69 88888.00 2008-04-20 22:57:40.907 111 18257.58 75.30 52554.72 88888.00 2008-04-20 22:57:41.407 111 18257.65 75.35 52554.66 88888.00 2008-04-20 22:57:41.907 111 18257.52 75.40 52554.64 88888.00 2008-04-20 22:57:42.407 111 18257.57 75.33 52554.80 88888.00 2008-04-20 22:57:42.907 111 18257.68 75.31 52554.77 88888.00 2008-04-20 22:57:43.407 111 18257.73 75.29 52554.64 88888.00 2008-04-20 22:57:43.907 111 18257.69 75.28 52554.53 88888.00 2008-04-20 22:57:44.407 111 18257.60 75.31 52554.62 88888.00 2008-04-20 22:57:44.907 111 18257.47 75.39 52554.51 88888.00 2008-04-20 22:57:45.407 111 18257.61 75.35 52554.49 88888.00 2008-04-20 22:57:45.907 111 18257.53 75.33 52554.50 88888.00 2008-04-20 22:57:46.407 111 18257.52 75.34 52554.47 88888.00 2008-04-20 22:57:46.907 111 18257.51 75.31 52554.46 88888.00 2008-04-20 22:57:47.407 111 18257.47 75.36 52554.44 88888.00 2008-04-20 22:57:47.907 111 18257.58 75.37 52554.37 88888.00 2008-04-20 22:57:48.407 111 18257.62 75.29 52554.30 88888.00 2008-04-20 22:57:48.907 111 18257.56 75.23 52554.27 88888.00 2008-04-20 22:57:49.407 111 18257.60 75.24 52554.31 88888.00 2008-04-20 22:57:49.907 111 18257.78 75.29 52554.38 88888.00 2008-04-20 22:57:50.407 111 18257.78 75.37 52554.44 88888.00 2008-04-20 22:57:50.907 111 18257.81 75.37 52554.49 88888.00 2008-04-20 22:57:51.407 111 18257.77 75.36 52554.47 88888.00 2008-04-20 22:57:51.907 111 18257.85 75.40 52554.38 88888.00 2008-04-20 22:57:52.407 111 18257.74 75.44 52554.34 88888.00 2008-04-20 22:57:52.907 111 18257.76 75.47 52554.43 88888.00 2008-04-20 22:57:53.407 111 18257.78 75.54 52554.52 88888.00 2008-04-20 22:57:53.907 111 18257.69 75.53 52554.53 88888.00 2008-04-20 22:57:54.407 111 18257.53 75.54 52554.41 88888.00 2008-04-20 22:57:54.907 111 18257.53 75.43 52554.35 88888.00 2008-04-20 22:57:55.407 111 18257.60 75.38 52554.34 88888.00 2008-04-20 22:57:55.907 111 18257.74 75.29 52554.39 88888.00 2008-04-20 22:57:56.407 111 18257.68 75.31 52554.42 88888.00 2008-04-20 22:57:56.907 111 18257.69 75.26 52554.29 88888.00 2008-04-20 22:57:57.407 111 18257.71 75.26 52554.21 88888.00 2008-04-20 22:57:57.907 111 18257.83 75.33 52554.29 88888.00 2008-04-20 22:57:58.407 111 18257.77 75.37 52554.33 88888.00 2008-04-20 22:57:58.907 111 18257.78 75.40 52554.32 88888.00 2008-04-20 22:57:59.407 111 18257.75 75.37 52554.42 88888.00 2008-04-20 22:57:59.907 111 18257.68 75.32 52554.41 88888.00 2008-04-20 22:58:00.407 111 18257.73 75.33 52554.49 88888.00 2008-04-20 22:58:00.907 111 18257.77 75.39 52554.45 88888.00 2008-04-20 22:58:01.407 111 18257.87 75.43 52554.41 88888.00 2008-04-20 22:58:01.907 111 18257.96 75.44 52554.32 88888.00 2008-04-20 22:58:02.407 111 18258.00 75.44 52554.29 88888.00 2008-04-20 22:58:02.907 111 18258.00 75.43 52554.33 88888.00 2008-04-20 22:58:03.407 111 18258.08 75.33 52554.27 88888.00 2008-04-20 22:58:03.907 111 18257.93 75.14 52554.29 88888.00 2008-04-20 22:58:04.407 111 18257.84 75.24 52554.29 88888.00 2008-04-20 22:58:04.907 111 18257.85 75.38 52554.33 88888.00 2008-04-20 22:58:05.407 111 18257.90 75.42 52554.47 88888.00 2008-04-20 22:58:05.907 111 18258.00 75.44 52554.43 88888.00 2008-04-20 22:58:06.407 111 18257.98 75.41 52554.41 88888.00 2008-04-20 22:58:06.907 111 18257.84 75.39 52554.35 88888.00 2008-04-20 22:58:07.407 111 18257.78 75.36 52554.23 88888.00 2008-04-20 22:58:07.907 111 18257.83 75.40 52554.27 88888.00 2008-04-20 22:58:08.407 111 18257.89 75.47 52554.29 88888.00 2008-04-20 22:58:08.907 111 18257.76 75.46 52554.26 88888.00 2008-04-20 22:58:09.407 111 18257.76 75.49 52554.30 88888.00 2008-04-20 22:58:09.907 111 18257.85 75.46 52554.23 88888.00 2008-04-20 22:58:10.407 111 18258.07 75.45 52554.18 88888.00 2008-04-20 22:58:10.907 111 18258.11 75.43 52554.24 88888.00 2008-04-20 22:58:11.407 111 18258.00 75.48 52554.21 88888.00 2008-04-20 22:58:11.907 111 18258.08 75.52 52554.29 88888.00 2008-04-20 22:58:12.407 111 18258.15 75.52 52554.30 88888.00 2008-04-20 22:58:12.907 111 18258.14 75.51 52554.34 88888.00 2008-04-20 22:58:13.407 111 18258.26 75.49 52554.43 88888.00 2008-04-20 22:58:13.907 111 18258.21 75.49 52554.50 88888.00 2008-04-20 22:58:14.407 111 18258.08 75.54 52554.26 88888.00 2008-04-20 22:58:14.907 111 18258.11 75.52 52554.34 88888.00 2008-04-20 22:58:15.407 111 18258.05 75.57 52554.41 88888.00 2008-04-20 22:58:15.907 111 18258.15 75.65 52554.29 88888.00 2008-04-20 22:58:16.407 111 18258.06 75.63 52554.31 88888.00 2008-04-20 22:58:16.907 111 18257.97 75.63 52554.24 88888.00 2008-04-20 22:58:17.407 111 18257.92 75.62 52554.22 88888.00 2008-04-20 22:58:17.907 111 18258.08 75.61 52554.27 88888.00 2008-04-20 22:58:18.407 111 18258.22 75.54 52554.24 88888.00 2008-04-20 22:58:18.907 111 18258.31 75.47 52554.32 88888.00 2008-04-20 22:58:19.407 111 18258.34 75.28 52554.42 88888.00 2008-04-20 22:58:19.907 111 18258.49 75.28 52554.44 88888.00 2008-04-20 22:58:20.407 111 18258.29 75.52 52554.43 88888.00 2008-04-20 22:58:20.907 111 18258.29 75.55 52554.40 88888.00 2008-04-20 22:58:21.407 111 18258.33 75.55 52554.27 88888.00 2008-04-20 22:58:21.907 111 18258.38 75.63 52554.30 88888.00 2008-04-20 22:58:22.407 111 18258.47 75.67 52554.37 88888.00 2008-04-20 22:58:22.907 111 18258.47 75.73 52554.32 88888.00 2008-04-20 22:58:23.407 111 18258.53 75.68 52554.39 88888.00 2008-04-20 22:58:23.907 111 18258.62 75.61 52554.53 88888.00 2008-04-20 22:58:24.407 111 18258.58 75.62 52554.44 88888.00 2008-04-20 22:58:24.907 111 18258.43 75.59 52554.35 88888.00 2008-04-20 22:58:25.407 111 18258.44 75.56 52554.37 88888.00 2008-04-20 22:58:25.907 111 18258.51 75.63 52554.43 88888.00 2008-04-20 22:58:26.407 111 18258.49 75.58 52554.41 88888.00 2008-04-20 22:58:26.907 111 18258.52 75.56 52554.56 88888.00 2008-04-20 22:58:27.407 111 18258.43 75.62 52554.43 88888.00 2008-04-20 22:58:27.907 111 18258.37 75.72 52554.47 88888.00 2008-04-20 22:58:28.407 111 18258.26 75.71 52554.42 88888.00 2008-04-20 22:58:28.907 111 18258.31 75.53 52554.35 88888.00 2008-04-20 22:58:29.407 111 18258.36 75.66 52554.43 88888.00 2008-04-20 22:58:29.907 111 18258.31 75.80 52554.41 88888.00 2008-04-20 22:58:30.407 111 18258.34 75.80 52554.39 88888.00 2008-04-20 22:58:30.907 111 18258.29 75.79 52554.43 88888.00 2008-04-20 22:58:31.407 111 18258.26 75.82 52554.44 88888.00 2008-04-20 22:58:31.907 111 18258.39 75.78 52554.35 88888.00 2008-04-20 22:58:32.407 111 18258.52 75.75 52554.34 88888.00 2008-04-20 22:58:32.907 111 18258.54 75.72 52554.27 88888.00 2008-04-20 22:58:33.407 111 18258.52 75.77 52554.24 88888.00 2008-04-20 22:58:33.907 111 18258.53 75.74 52554.24 88888.00 2008-04-20 22:58:34.407 111 18258.52 75.76 52554.33 88888.00 2008-04-20 22:58:34.907 111 18258.45 75.73 52554.41 88888.00 2008-04-20 22:58:35.407 111 18258.44 75.69 52554.40 88888.00 2008-04-20 22:58:35.907 111 18258.33 75.48 52554.32 88888.00 2008-04-20 22:58:36.407 111 18258.31 75.41 52554.33 88888.00 2008-04-20 22:58:36.907 111 18258.29 75.47 52554.30 88888.00 2008-04-20 22:58:37.407 111 18258.36 75.42 52554.28 88888.00 2008-04-20 22:58:37.907 111 18258.25 75.40 52554.23 88888.00 2008-04-20 22:58:38.407 111 18258.19 75.59 52554.39 88888.00 2008-04-20 22:58:38.907 111 18258.23 75.71 52554.52 88888.00 2008-04-20 22:58:39.407 111 18258.28 75.75 52554.45 88888.00 2008-04-20 22:58:39.907 111 18258.30 75.72 52554.39 88888.00 2008-04-20 22:58:40.407 111 18258.22 75.77 52554.39 88888.00 2008-04-20 22:58:40.907 111 18258.21 75.78 52554.38 88888.00 2008-04-20 22:58:41.407 111 18258.19 75.83 52554.33 88888.00 2008-04-20 22:58:41.907 111 18258.37 75.89 52554.38 88888.00 2008-04-20 22:58:42.407 111 18258.23 75.89 52554.53 88888.00 2008-04-20 22:58:42.907 111 18258.31 75.82 52554.54 88888.00 2008-04-20 22:58:43.407 111 18258.36 75.84 52554.59 88888.00 2008-04-20 22:58:43.907 111 18258.38 75.85 52554.65 88888.00 2008-04-20 22:58:44.407 111 18258.33 75.80 52554.65 88888.00 2008-04-20 22:58:44.907 111 18258.37 75.78 52554.70 88888.00 2008-04-20 22:58:45.407 111 18258.37 75.79 52554.65 88888.00 2008-04-20 22:58:45.907 111 18258.36 75.75 52554.70 88888.00 2008-04-20 22:58:46.407 111 18258.41 75.85 52554.80 88888.00 2008-04-20 22:58:46.907 111 18258.54 75.96 52554.82 88888.00 2008-04-20 22:58:47.407 111 18258.52 75.87 52554.79 88888.00 2008-04-20 22:58:47.907 111 18258.54 75.85 52554.62 88888.00 2008-04-20 22:58:48.407 111 18258.48 75.91 52554.50 88888.00 2008-04-20 22:58:48.907 111 18258.34 75.90 52554.55 88888.00 2008-04-20 22:58:49.407 111 18258.28 75.70 52554.61 88888.00 2008-04-20 22:58:49.907 111 18258.32 75.66 52554.58 88888.00 2008-04-20 22:58:50.407 111 18258.43 75.63 52554.53 88888.00 2008-04-20 22:58:50.907 111 18258.36 75.57 52554.56 88888.00 2008-04-20 22:58:51.407 111 18258.38 75.61 52554.54 88888.00 2008-04-20 22:58:51.907 111 18258.33 75.54 52554.49 88888.00 2008-04-20 22:58:52.407 111 18258.34 75.54 52554.52 88888.00 2008-04-20 22:58:52.907 111 18258.38 75.57 52554.64 88888.00 2008-04-20 22:58:53.407 111 18258.38 75.59 52554.72 88888.00 2008-04-20 22:58:53.907 111 18258.44 75.74 52554.78 88888.00 2008-04-20 22:58:54.407 111 18258.44 75.87 52554.82 88888.00 2008-04-20 22:58:54.907 111 18258.39 75.85 52554.72 88888.00 2008-04-20 22:58:55.407 111 18258.43 75.81 52554.53 88888.00 2008-04-20 22:58:55.907 111 18258.43 75.80 52554.65 88888.00 2008-04-20 22:58:56.407 111 18258.18 75.84 52554.77 88888.00 2008-04-20 22:58:56.907 111 18258.23 75.77 52554.79 88888.00 2008-04-20 22:58:57.407 111 18258.29 75.73 52554.84 88888.00 2008-04-20 22:58:57.907 111 18258.26 75.74 52554.87 88888.00 2008-04-20 22:58:58.407 111 18258.22 75.80 52554.91 88888.00 2008-04-20 22:58:58.907 111 18258.11 75.73 52554.88 88888.00 2008-04-20 22:58:59.407 111 18258.16 75.61 52554.81 88888.00 2008-04-20 22:58:59.907 111 18258.17 75.68 52554.91 88888.00 2008-04-20 22:59:00.407 111 18258.17 75.81 52554.87 88888.00 2008-04-20 22:59:00.907 111 18258.20 75.95 52554.74 88888.00 2008-04-20 22:59:01.407 111 18258.27 76.00 52554.73 88888.00 2008-04-20 22:59:01.907 111 18258.23 76.01 52554.72 88888.00 2008-04-20 22:59:02.407 111 18258.16 76.00 52554.81 88888.00 2008-04-20 22:59:02.907 111 18258.34 76.00 52554.74 88888.00 2008-04-20 22:59:03.407 111 18258.39 75.95 52554.86 88888.00 2008-04-20 22:59:03.907 111 18258.28 75.87 52554.89 88888.00 2008-04-20 22:59:04.407 111 18258.44 75.94 52554.77 88888.00 2008-04-20 22:59:04.907 111 18258.45 75.97 52554.54 88888.00 2008-04-20 22:59:05.407 111 18258.48 75.96 52554.61 88888.00 2008-04-20 22:59:05.907 111 18258.48 75.97 52554.59 88888.00 2008-04-20 22:59:06.407 111 18258.41 75.90 52554.68 88888.00 2008-04-20 22:59:06.907 111 18258.32 75.89 52554.76 88888.00 2008-04-20 22:59:07.407 111 18258.32 75.81 52554.64 88888.00 2008-04-20 22:59:07.907 111 18258.30 75.81 52554.69 88888.00 2008-04-20 22:59:08.407 111 18258.27 75.81 52554.62 88888.00 2008-04-20 22:59:08.907 111 18258.27 75.87 52554.64 88888.00 2008-04-20 22:59:09.407 111 18258.34 75.87 52554.69 88888.00 2008-04-20 22:59:09.907 111 18258.41 75.89 52554.59 88888.00 2008-04-20 22:59:10.407 111 18258.47 75.91 52554.67 88888.00 2008-04-20 22:59:10.907 111 18258.41 75.98 52554.72 88888.00 2008-04-20 22:59:11.407 111 18258.43 75.94 52554.70 88888.00 2008-04-20 22:59:11.907 111 18258.31 75.94 52554.89 88888.00 2008-04-20 22:59:12.407 111 18258.41 75.90 52554.87 88888.00 2008-04-20 22:59:12.907 111 18258.40 75.85 52554.73 88888.00 2008-04-20 22:59:13.407 111 18258.42 75.91 52554.66 88888.00 2008-04-20 22:59:13.907 111 18258.52 75.88 52554.67 88888.00 2008-04-20 22:59:14.407 111 18258.63 75.88 52554.78 88888.00 2008-04-20 22:59:14.907 111 18258.54 75.88 52554.72 88888.00 2008-04-20 22:59:15.407 111 18258.45 75.82 52554.67 88888.00 2008-04-20 22:59:15.907 111 18258.54 75.78 52554.67 88888.00 2008-04-20 22:59:16.407 111 18258.54 75.83 52554.62 88888.00 2008-04-20 22:59:16.907 111 18258.43 75.90 52554.62 88888.00 2008-04-20 22:59:17.407 111 18258.38 75.86 52554.69 88888.00 2008-04-20 22:59:17.907 111 18258.42 75.90 52554.68 88888.00 2008-04-20 22:59:18.407 111 18258.36 75.97 52554.72 88888.00 2008-04-20 22:59:18.907 111 18258.39 75.92 52554.76 88888.00 2008-04-20 22:59:19.407 111 18258.40 75.88 52554.74 88888.00 2008-04-20 22:59:19.907 111 18258.44 75.88 52554.80 88888.00 2008-04-20 22:59:20.407 111 18258.37 75.80 52554.76 88888.00 2008-04-20 22:59:20.907 111 18258.28 75.79 52554.92 88888.00 2008-04-20 22:59:21.407 111 18258.31 75.81 52555.05 88888.00 2008-04-20 22:59:21.907 111 18258.41 75.81 52555.10 88888.00 2008-04-20 22:59:22.407 111 18258.47 75.80 52554.99 88888.00 2008-04-20 22:59:22.907 111 18258.36 75.84 52554.99 88888.00 2008-04-20 22:59:23.407 111 18258.23 75.82 52554.97 88888.00 2008-04-20 22:59:23.907 111 18258.16 75.88 52554.89 88888.00 2008-04-20 22:59:24.407 111 18258.16 75.99 52554.90 88888.00 2008-04-20 22:59:24.907 111 18258.32 76.02 52554.86 88888.00 2008-04-20 22:59:25.407 111 18258.39 76.04 52554.85 88888.00 2008-04-20 22:59:25.907 111 18258.28 76.08 52554.88 88888.00 2008-04-20 22:59:26.407 111 18258.31 76.02 52554.91 88888.00 2008-04-20 22:59:26.907 111 18258.19 75.79 52554.87 88888.00 2008-04-20 22:59:27.407 111 18258.21 75.65 52554.89 88888.00 2008-04-20 22:59:27.907 111 18258.34 75.71 52554.97 88888.00 2008-04-20 22:59:28.407 111 18258.52 75.94 52555.09 88888.00 2008-04-20 22:59:28.907 111 18258.49 76.06 52554.99 88888.00 2008-04-20 22:59:29.407 111 18258.45 76.17 52554.95 88888.00 2008-04-20 22:59:29.907 111 18258.42 76.20 52554.91 88888.00 2008-04-20 22:59:30.407 111 18258.33 76.12 52554.81 88888.00 2008-04-20 22:59:30.907 111 18258.50 76.10 52554.74 88888.00 2008-04-20 22:59:31.407 111 18258.57 76.06 52554.73 88888.00 2008-04-20 22:59:31.907 111 18258.50 76.12 52554.81 88888.00 2008-04-20 22:59:32.407 111 18258.43 76.19 52554.79 88888.00 2008-04-20 22:59:32.907 111 18258.39 76.20 52554.82 88888.00 2008-04-20 22:59:33.407 111 18258.57 76.18 52554.73 88888.00 2008-04-20 22:59:33.907 111 18258.50 76.20 52554.78 88888.00 2008-04-20 22:59:34.407 111 18258.59 76.20 52554.76 88888.00 2008-04-20 22:59:34.907 111 18258.52 76.14 52554.73 88888.00 2008-04-20 22:59:35.407 111 18258.61 76.15 52554.88 88888.00 2008-04-20 22:59:35.907 111 18258.64 76.21 52554.92 88888.00 2008-04-20 22:59:36.407 111 18258.62 76.19 52554.77 88888.00 2008-04-20 22:59:36.907 111 18258.61 76.16 52554.74 88888.00 2008-04-20 22:59:37.407 111 18258.50 76.10 52554.78 88888.00 2008-04-20 22:59:37.907 111 18258.47 76.06 52554.78 88888.00 2008-04-20 22:59:38.407 111 18258.34 76.07 52554.79 88888.00 2008-04-20 22:59:38.907 111 18258.39 75.98 52554.70 88888.00 2008-04-20 22:59:39.407 111 18258.27 76.02 52554.81 88888.00 2008-04-20 22:59:39.907 111 18258.29 76.07 52554.76 88888.00 2008-04-20 22:59:40.407 111 18258.34 76.16 52554.85 88888.00 2008-04-20 22:59:40.907 111 18258.29 76.22 52554.88 88888.00 2008-04-20 22:59:41.407 111 18258.40 76.29 52555.05 88888.00 2008-04-20 22:59:41.907 111 18258.45 76.25 52555.13 88888.00 2008-04-20 22:59:42.407 111 18258.45 76.21 52555.03 88888.00 2008-04-20 22:59:42.907 111 18258.42 76.22 52554.99 88888.00 2008-04-20 22:59:43.407 111 18258.33 76.30 52554.95 88888.00 2008-04-20 22:59:43.907 111 18258.40 76.24 52555.00 88888.00 2008-04-20 22:59:44.407 111 18258.48 76.21 52555.00 88888.00 2008-04-20 22:59:44.907 111 18258.47 76.07 52554.99 88888.00 2008-04-20 22:59:45.407 111 18258.41 76.06 52555.05 88888.00 2008-04-20 22:59:45.907 111 18258.33 76.11 52555.05 88888.00 2008-04-20 22:59:46.407 111 18258.47 76.05 52555.05 88888.00 2008-04-20 22:59:46.907 111 18258.47 76.12 52555.04 88888.00 2008-04-20 22:59:47.407 111 18258.50 76.16 52555.09 88888.00 2008-04-20 22:59:47.907 111 18258.38 76.19 52555.08 88888.00 2008-04-20 22:59:48.407 111 18258.37 76.18 52555.11 88888.00 2008-04-20 22:59:48.907 111 18258.36 76.15 52555.01 88888.00 2008-04-20 22:59:49.407 111 18258.26 76.16 52554.96 88888.00 2008-04-20 22:59:49.907 111 18258.36 76.15 52554.87 88888.00 2008-04-20 22:59:50.407 111 18258.38 76.18 52554.86 88888.00 2008-04-20 22:59:50.907 111 18258.41 76.22 52554.90 88888.00 2008-04-20 22:59:51.407 111 18258.33 76.19 52554.81 88888.00 2008-04-20 22:59:51.907 111 18258.38 76.17 52554.85 88888.00 2008-04-20 22:59:52.407 111 18258.41 76.25 52554.99 88888.00 2008-04-20 22:59:52.907 111 18258.33 76.23 52555.13 88888.00 2008-04-20 22:59:53.407 111 18258.26 76.19 52555.09 88888.00 2008-04-20 22:59:53.907 111 18258.19 76.24 52555.03 88888.00 2008-04-20 22:59:54.407 111 18258.25 76.21 52554.96 88888.00 2008-04-20 22:59:54.907 111 18258.29 76.21 52554.85 88888.00 2008-04-20 22:59:55.407 111 18258.34 76.21 52554.85 88888.00 2008-04-20 22:59:55.907 111 18258.31 76.24 52554.80 88888.00 2008-04-20 22:59:56.407 111 18258.29 76.22 52554.90 88888.00 2008-04-20 22:59:56.907 111 18258.16 76.14 52554.93 88888.00 2008-04-20 22:59:57.407 111 18258.18 76.17 52554.92 88888.00 2008-04-20 22:59:57.907 111 18258.25 76.23 52554.81 88888.00 2008-04-20 22:59:58.407 111 18258.28 76.25 52554.89 88888.00 2008-04-20 22:59:58.907 111 18258.19 76.25 52554.88 88888.00 2008-04-20 22:59:59.407 111 18258.20 76.23 52554.82 88888.00 2008-04-20 22:59:59.907 111 18258.21 76.26 52554.74 88888.00 2008-04-20 23:00:00.407 111 18258.14 76.17 52554.69 88888.00 2008-04-20 23:00:00.907 111 18258.16 76.13 52554.66 88888.00 2008-04-20 23:00:01.407 111 18258.25 76.13 52554.62 88888.00 2008-04-20 23:00:01.907 111 18258.32 76.10 52554.73 88888.00 2008-04-20 23:00:02.407 111 18258.31 76.09 52554.75 88888.00 2008-04-20 23:00:02.907 111 18258.28 76.16 52554.86 88888.00 2008-04-20 23:00:03.407 111 18258.32 76.13 52554.81 88888.00 2008-04-20 23:00:03.907 111 18258.40 76.17 52554.84 88888.00 2008-04-20 23:00:04.407 111 18258.47 76.22 52554.84 88888.00 2008-04-20 23:00:04.907 111 18258.47 76.18 52554.90 88888.00 2008-04-20 23:00:05.407 111 18258.47 76.19 52554.89 88888.00 2008-04-20 23:00:05.907 111 18258.47 76.25 52554.97 88888.00 2008-04-20 23:00:06.407 111 18258.54 76.26 52554.85 88888.00 2008-04-20 23:00:06.907 111 18258.44 76.31 52554.73 88888.00 2008-04-20 23:00:07.407 111 18258.40 76.28 52554.74 88888.00 2008-04-20 23:00:07.907 111 18258.41 76.24 52554.87 88888.00 2008-04-20 23:00:08.407 111 18258.38 76.32 52554.80 88888.00 2008-04-20 23:00:08.907 111 18258.49 76.08 52554.68 88888.00 2008-04-20 23:00:09.407 111 18258.42 75.99 52554.69 88888.00 2008-04-20 23:00:09.907 111 18258.38 75.91 52554.81 88888.00 2008-04-20 23:00:10.407 111 18258.29 75.92 52554.80 88888.00 2008-04-20 23:00:10.907 111 18258.30 76.17 52554.79 88888.00 2008-04-20 23:00:11.407 111 18258.29 76.23 52554.85 88888.00 2008-04-20 23:00:11.907 111 18258.18 76.23 52554.77 88888.00 2008-04-20 23:00:12.407 111 18258.20 76.22 52554.73 88888.00 2008-04-20 23:00:12.907 111 18258.22 76.25 52554.69 88888.00 2008-04-20 23:00:13.407 111 18258.28 76.24 52554.73 88888.00 2008-04-20 23:00:13.907 111 18258.21 76.28 52554.77 88888.00 2008-04-20 23:00:14.407 111 18258.27 76.15 52554.78 88888.00 2008-04-20 23:00:14.907 111 18258.37 76.10 52554.73 88888.00 2008-04-20 23:00:15.407 111 18258.31 76.16 52554.67 88888.00 2008-04-20 23:00:15.907 111 18258.22 76.16 52554.79 88888.00 2008-04-20 23:00:16.407 111 18258.14 76.11 52554.86 88888.00 2008-04-20 23:00:16.907 111 18258.29 76.07 52554.93 88888.00 2008-04-20 23:00:17.407 111 18258.37 76.06 52554.92 88888.00 2008-04-20 23:00:17.907 111 18258.40 76.01 52554.86 88888.00 2008-04-20 23:00:18.407 111 18258.43 76.03 52554.89 88888.00 2008-04-20 23:00:18.907 111 18258.30 76.11 52554.86 88888.00 2008-04-20 23:00:19.407 111 18258.34 76.11 52554.82 88888.00 2008-04-20 23:00:19.907 111 18258.34 76.10 52554.74 88888.00 2008-04-20 23:00:20.407 111 18258.34 76.05 52554.78 88888.00 2008-04-20 23:00:20.907 111 18258.37 76.03 52554.74 88888.00 2008-04-20 23:00:21.407 111 18258.36 76.03 52554.75 88888.00 2008-04-20 23:00:21.907 111 18258.43 76.02 52554.89 88888.00 2008-04-20 23:00:22.407 111 18258.43 76.05 52554.99 88888.00 2008-04-20 23:00:22.907 111 18258.43 76.04 52554.90 88888.00 2008-04-20 23:00:23.407 111 18258.30 76.01 52554.86 88888.00 2008-04-20 23:00:23.907 111 18258.25 75.98 52554.82 88888.00 2008-04-20 23:00:24.407 111 18258.30 76.00 52554.95 88888.00 2008-04-20 23:00:24.907 111 18258.26 76.01 52555.07 88888.00 2008-04-20 23:00:25.407 111 18258.22 76.03 52555.03 88888.00 2008-04-20 23:00:25.907 111 18258.31 76.03 52554.87 88888.00 2008-04-20 23:00:26.407 111 18258.21 76.11 52554.87 88888.00 2008-04-20 23:00:26.907 111 18258.16 76.13 52554.85 88888.00 2008-04-20 23:00:27.407 111 18258.28 76.19 52554.76 88888.00 2008-04-20 23:00:27.907 111 18258.39 76.06 52554.78 88888.00 2008-04-20 23:00:28.407 111 18258.38 75.86 52554.78 88888.00 2008-04-20 23:00:28.907 111 18258.34 75.82 52554.79 88888.00 2008-04-20 23:00:29.407 111 18258.33 75.76 52554.73 88888.00 2008-04-20 23:00:29.907 111 18258.41 75.72 52554.69 88888.00 2008-04-20 23:00:30.407 111 18258.40 75.75 52554.79 88888.00 2008-04-20 23:00:30.907 111 18258.32 75.69 52554.89 88888.00 2008-04-20 23:00:31.407 111 18258.38 75.78 52554.97 88888.00 2008-04-20 23:00:31.907 111 18258.38 76.09 52554.95 88888.00 2008-04-20 23:00:32.407 111 18258.31 76.08 52554.88 88888.00 2008-04-20 23:00:32.907 111 18258.31 76.03 52554.70 88888.00 2008-04-20 23:00:33.407 111 18258.31 75.98 52554.75 88888.00 2008-04-20 23:00:33.907 111 18258.26 75.81 52554.81 88888.00 2008-04-20 23:00:34.407 111 18258.29 75.75 52554.80 88888.00 2008-04-20 23:00:34.907 111 18258.37 75.80 52554.73 88888.00 2008-04-20 23:00:35.407 111 18258.33 76.03 52554.66 88888.00 2008-04-20 23:00:35.907 111 18258.45 76.12 52554.65 88888.00 2008-04-20 23:00:36.407 111 18258.62 76.06 52554.76 88888.00 2008-04-20 23:00:36.907 111 18258.63 76.03 52554.79 88888.00 2008-04-20 23:00:37.407 111 18258.50 76.03 52554.81 88888.00 2008-04-20 23:00:37.907 111 18258.58 76.03 52554.80 88888.00 2008-04-20 23:00:38.407 111 18258.54 76.05 52554.73 88888.00 2008-04-20 23:00:38.907 111 18258.57 75.95 52554.77 88888.00 2008-04-20 23:00:39.407 111 18258.57 75.91 52554.78 88888.00 2008-04-20 23:00:39.907 111 18258.61 75.91 52554.77 88888.00 2008-04-20 23:00:40.407 111 18258.72 75.97 52554.72 88888.00 2008-04-20 23:00:40.907 111 18258.65 76.07 52554.74 88888.00 2008-04-20 23:00:41.407 111 18258.59 76.04 52554.88 88888.00 2008-04-20 23:00:41.907 111 18258.55 76.02 52554.91 88888.00 2008-04-20 23:00:42.407 111 18258.55 75.94 52554.82 88888.00 2008-04-20 23:00:42.907 111 18258.55 75.81 52554.66 88888.00 2008-04-20 23:00:43.407 111 18258.71 75.97 52554.56 88888.00 2008-04-20 23:00:43.907 111 18258.72 76.19 52554.72 88888.00 2008-04-20 23:00:44.407 111 18258.68 76.26 52554.74 88888.00 2008-04-20 23:00:44.907 111 18258.64 76.19 52554.74 88888.00 2008-04-20 23:00:45.407 111 18258.69 76.18 52554.53 88888.00 2008-04-20 23:00:45.907 111 18258.63 76.15 52554.55 88888.00 2008-04-20 23:00:46.407 111 18258.68 76.14 52554.62 88888.00 2008-04-20 23:00:46.907 111 18258.63 76.11 52554.58 88888.00 2008-04-20 23:00:47.407 111 18258.68 76.14 52554.58 88888.00 2008-04-20 23:00:47.907 111 18258.71 76.28 52554.68 88888.00 2008-04-20 23:00:48.407 111 18258.64 76.30 52554.79 88888.00 2008-04-20 23:00:48.907 111 18258.73 76.20 52554.72 88888.00 2008-04-20 23:00:49.407 111 18258.68 75.90 52554.65 88888.00 2008-04-20 23:00:49.907 111 18258.52 76.00 52554.59 88888.00 2008-04-20 23:00:50.407 111 18258.41 76.09 52554.58 88888.00 2008-04-20 23:00:50.907 111 18258.49 76.13 52554.67 88888.00 2008-04-20 23:00:51.407 111 18258.48 76.14 52554.66 88888.00 2008-04-20 23:00:51.907 111 18258.55 76.11 52554.66 88888.00 2008-04-20 23:00:52.407 111 18258.47 76.20 52554.75 88888.00 2008-04-20 23:00:52.907 111 18258.50 76.30 52554.64 88888.00 2008-04-20 23:00:53.407 111 18258.42 76.30 52554.63 88888.00 2008-04-20 23:00:53.907 111 18258.52 76.21 52554.56 88888.00 2008-04-20 23:00:54.407 111 18258.57 76.14 52554.55 88888.00 2008-04-20 23:00:54.907 111 18258.51 76.11 52554.45 88888.00 2008-04-20 23:00:55.407 111 18258.48 76.12 52554.41 88888.00 2008-04-20 23:00:55.907 111 18258.48 76.22 52554.43 88888.00 2008-04-20 23:00:56.407 111 18258.57 76.30 52554.55 88888.00 2008-04-20 23:00:56.907 111 18258.59 76.33 52554.68 88888.00 2008-04-20 23:00:57.407 111 18258.57 76.35 52554.64 88888.00 2008-04-20 23:00:57.907 111 18258.55 76.38 52554.52 88888.00 2008-04-20 23:00:58.407 111 18258.58 76.37 52554.61 88888.00 2008-04-20 23:00:58.907 111 18258.50 76.39 52554.66 88888.00 2008-04-20 23:00:59.407 111 18258.63 76.39 52554.52 88888.00 2008-04-20 23:00:59.907 111 18258.63 76.40 52554.58 88888.00 2008-04-20 23:01:00.407 111 18258.64 76.09 52554.56 88888.00 2008-04-20 23:01:00.907 111 18258.66 75.98 52554.55 88888.00 2008-04-20 23:01:01.407 111 18258.72 76.12 52554.61 88888.00 2008-04-20 23:01:01.907 111 18258.81 76.09 52554.67 88888.00 2008-04-20 23:01:02.407 111 18258.84 76.10 52554.66 88888.00 2008-04-20 23:01:02.907 111 18258.79 76.08 52554.58 88888.00 2008-04-20 23:01:03.407 111 18258.73 76.07 52554.53 88888.00 2008-04-20 23:01:03.907 111 18258.75 76.10 52554.55 88888.00 2008-04-20 23:01:04.407 111 18258.73 76.11 52554.64 88888.00 2008-04-20 23:01:04.907 111 18258.79 76.14 52554.62 88888.00 2008-04-20 23:01:05.407 111 18258.71 76.16 52554.53 88888.00 2008-04-20 23:01:05.907 111 18258.69 76.20 52554.47 88888.00 2008-04-20 23:01:06.407 111 18258.66 76.24 52554.53 88888.00 2008-04-20 23:01:06.907 111 18258.66 76.20 52554.51 88888.00 2008-04-20 23:01:07.407 111 18258.64 76.17 52554.43 88888.00 2008-04-20 23:01:07.907 111 18258.68 76.22 52554.46 88888.00 2008-04-20 23:01:08.407 111 18258.70 76.22 52554.56 88888.00 2008-04-20 23:01:08.907 111 18258.66 76.22 52554.66 88888.00 2008-04-20 23:01:09.407 111 18258.83 76.30 52554.69 88888.00 2008-04-20 23:01:09.907 111 18258.80 76.23 52554.68 88888.00 2008-04-20 23:01:10.407 111 18258.86 76.18 52554.66 88888.00 2008-04-20 23:01:10.907 111 18258.76 76.14 52554.70 88888.00 2008-04-20 23:01:11.407 111 18258.81 76.10 52554.68 88888.00 2008-04-20 23:01:11.907 111 18258.65 76.17 52554.64 88888.00 2008-04-20 23:01:12.407 111 18258.62 76.19 52554.54 88888.00 2008-04-20 23:01:12.907 111 18258.66 76.23 52554.40 88888.00 2008-04-20 23:01:13.407 111 18258.68 76.17 52554.42 88888.00 2008-04-20 23:01:13.907 111 18258.64 76.17 52554.44 88888.00 2008-04-20 23:01:14.407 111 18258.65 76.18 52554.40 88888.00 2008-04-20 23:01:14.907 111 18258.88 76.20 52554.41 88888.00 2008-04-20 23:01:15.407 111 18258.86 76.26 52554.31 88888.00 2008-04-20 23:01:15.907 111 18258.79 76.26 52554.24 88888.00 2008-04-20 23:01:16.407 111 18258.74 76.22 52554.34 88888.00 2008-04-20 23:01:16.907 111 18258.84 76.19 52554.45 88888.00 2008-04-20 23:01:17.407 111 18258.87 76.18 52554.44 88888.00 2008-04-20 23:01:17.907 111 18258.84 76.16 52554.49 88888.00 2008-04-20 23:01:18.407 111 18258.86 76.15 52554.47 88888.00 2008-04-20 23:01:18.907 111 18258.92 76.14 52554.39 88888.00 2008-04-20 23:01:19.407 111 18258.91 76.14 52554.30 88888.00 2008-04-20 23:01:19.907 111 18258.95 76.11 52554.29 88888.00 2008-04-20 23:01:20.407 111 18258.95 76.08 52554.34 88888.00 2008-04-20 23:01:20.907 111 18258.84 76.05 52554.38 88888.00 2008-04-20 23:01:21.407 111 18258.80 76.14 52554.33 88888.00 2008-04-20 23:01:21.907 111 18258.91 76.09 52554.22 88888.00 2008-04-20 23:01:22.407 111 18258.91 76.11 52554.31 88888.00 2008-04-20 23:01:22.907 111 18258.93 76.11 52554.30 88888.00 2008-04-20 23:01:23.407 111 18259.02 76.09 52554.31 88888.00 2008-04-20 23:01:23.907 111 18258.93 76.13 52554.37 88888.00 2008-04-20 23:01:24.407 111 18258.83 76.14 52554.37 88888.00 2008-04-20 23:01:24.907 111 18258.79 76.15 52554.29 88888.00 2008-04-20 23:01:25.407 111 18258.90 76.20 52554.34 88888.00 2008-04-20 23:01:25.907 111 18258.87 76.21 52554.35 88888.00 2008-04-20 23:01:26.407 111 18258.87 76.24 52554.31 88888.00 2008-04-20 23:01:26.907 111 18258.92 76.22 52554.17 88888.00 2008-04-20 23:01:27.407 111 18258.90 76.23 52554.09 88888.00 2008-04-20 23:01:27.907 111 18258.95 76.18 52554.18 88888.00 2008-04-20 23:01:28.407 111 18258.88 76.16 52554.23 88888.00 2008-04-20 23:01:28.907 111 18258.86 76.11 52554.33 88888.00 2008-04-20 23:01:29.407 111 18258.97 76.05 52554.38 88888.00 2008-04-20 23:01:29.907 111 18259.01 76.04 52554.42 88888.00 2008-04-20 23:01:30.407 111 18258.99 76.00 52554.31 88888.00 2008-04-20 23:01:30.907 111 18258.97 76.04 52554.28 88888.00 2008-04-20 23:01:31.407 111 18258.99 76.03 52554.28 88888.00 2008-04-20 23:01:31.907 111 18258.88 76.15 52554.30 88888.00 2008-04-20 23:01:32.407 111 18258.93 76.10 52554.34 88888.00 2008-04-20 23:01:32.907 111 18258.97 76.06 52554.30 88888.00 2008-04-20 23:01:33.407 111 18258.91 75.98 52554.28 88888.00 2008-04-20 23:01:33.907 111 18258.77 76.03 52554.32 88888.00 2008-04-20 23:01:34.407 111 18258.79 76.06 52554.38 88888.00 2008-04-20 23:01:34.907 111 18258.80 76.10 52554.35 88888.00 2008-04-20 23:01:35.407 111 18258.82 76.18 52554.42 88888.00 2008-04-20 23:01:35.907 111 18258.92 76.28 52554.50 88888.00 2008-04-20 23:01:36.407 111 18259.04 76.32 52554.56 88888.00 2008-04-20 23:01:36.907 111 18259.03 76.37 52554.51 88888.00 2008-04-20 23:01:37.407 111 18259.06 76.35 52554.49 88888.00 2008-04-20 23:01:37.907 111 18259.02 76.29 52554.52 88888.00 2008-04-20 23:01:38.407 111 18258.99 76.32 52554.49 88888.00 2008-04-20 23:01:38.907 111 18258.95 76.31 52554.33 88888.00 2008-04-20 23:01:39.407 111 18258.95 76.33 52554.29 88888.00 2008-04-20 23:01:39.907 111 18259.02 76.37 52554.40 88888.00 2008-04-20 23:01:40.407 111 18258.91 76.29 52554.54 88888.00 2008-04-20 23:01:40.907 111 18258.91 76.11 52554.46 88888.00 2008-04-20 23:01:41.407 111 18258.98 76.14 52554.47 88888.00 2008-04-20 23:01:41.907 111 18259.05 76.22 52554.44 88888.00 2008-04-20 23:01:42.407 111 18259.02 76.20 52554.45 88888.00 2008-04-20 23:01:42.907 111 18258.98 76.18 52554.38 88888.00 2008-04-20 23:01:43.407 111 18258.96 76.18 52554.41 88888.00 2008-04-20 23:01:43.907 111 18259.08 76.16 52554.51 88888.00 2008-04-20 23:01:44.407 111 18259.17 76.21 52554.45 88888.00 2008-04-20 23:01:44.907 111 18259.17 76.15 52554.42 88888.00 2008-04-20 23:01:45.407 111 18259.25 75.94 52554.40 88888.00 2008-04-20 23:01:45.907 111 18259.37 76.01 52554.49 88888.00 2008-04-20 23:01:46.407 111 18259.21 76.09 52554.56 88888.00 2008-04-20 23:01:46.907 111 18259.20 76.10 52554.61 88888.00 2008-04-20 23:01:47.407 111 18259.35 76.22 52554.53 88888.00 2008-04-20 23:01:47.907 111 18259.48 76.19 52554.40 88888.00 2008-04-20 23:01:48.407 111 18259.47 76.19 52554.33 88888.00 2008-04-20 23:01:48.907 111 18259.40 76.19 52554.33 88888.00 2008-04-20 23:01:49.407 111 18259.29 76.20 52554.49 88888.00 2008-04-20 23:01:49.907 111 18259.23 76.16 52554.45 88888.00 2008-04-20 23:01:50.407 111 18259.12 76.08 52554.43 88888.00 2008-04-20 23:01:50.907 111 18259.23 76.13 52554.46 88888.00 2008-04-20 23:01:51.407 111 18259.28 76.17 52554.51 88888.00 2008-04-20 23:01:51.907 111 18259.28 76.21 52554.43 88888.00 2008-04-20 23:01:52.407 111 18259.25 76.15 52554.37 88888.00 2008-04-20 23:01:52.907 111 18259.26 76.11 52554.45 88888.00 2008-04-20 23:01:53.407 111 18259.21 76.09 52554.46 88888.00 2008-04-20 23:01:53.907 111 18259.21 76.15 52554.47 88888.00 2008-04-20 23:01:54.407 111 18259.35 76.05 52554.55 88888.00 2008-04-20 23:01:54.907 111 18259.35 76.06 52554.51 88888.00 2008-04-20 23:01:55.407 111 18259.31 76.19 52554.55 88888.00 2008-04-20 23:01:55.907 111 18259.26 76.17 52554.62 88888.00 2008-04-20 23:01:56.407 111 18259.21 76.11 52554.54 88888.00 2008-04-20 23:01:56.907 111 18259.31 76.17 52554.57 88888.00 2008-04-20 23:01:57.407 111 18259.37 76.18 52554.56 88888.00 2008-04-20 23:01:57.907 111 18259.33 76.15 52554.47 88888.00 2008-04-20 23:01:58.407 111 18259.30 76.15 52554.50 88888.00 2008-04-20 23:01:58.907 111 18259.35 76.18 52554.53 88888.00 2008-04-20 23:01:59.407 111 18259.34 76.22 52554.45 88888.00 2008-04-20 23:01:59.907 111 18259.29 76.20 52554.42 88888.00 2008-04-20 23:02:00.407 111 18259.36 76.26 52554.35 88888.00 2008-04-20 23:02:00.907 111 18259.33 76.32 52554.35 88888.00 2008-04-20 23:02:01.407 111 18259.34 76.32 52554.32 88888.00 2008-04-20 23:02:01.907 111 18259.49 76.26 52554.35 88888.00 2008-04-20 23:02:02.407 111 18259.48 76.24 52554.33 88888.00 2008-04-20 23:02:02.907 111 18259.41 76.23 52554.42 88888.00 2008-04-20 23:02:03.407 111 18259.33 76.20 52554.50 88888.00 2008-04-20 23:02:03.907 111 18259.39 76.14 52554.43 88888.00 2008-04-20 23:02:04.407 111 18259.28 76.31 52554.40 88888.00 2008-04-20 23:02:04.907 111 18259.24 76.31 52554.45 88888.00 2008-04-20 23:02:05.407 111 18259.46 76.37 52554.44 88888.00 2008-04-20 23:02:05.907 111 18259.42 76.49 52554.46 88888.00 2008-04-20 23:02:06.407 111 18259.37 76.45 52554.56 88888.00 2008-04-20 23:02:06.907 111 18259.37 76.33 52554.56 88888.00 2008-04-20 23:02:07.407 111 18259.35 76.39 52554.57 88888.00 2008-04-20 23:02:07.907 111 18259.41 76.39 52554.52 88888.00 2008-04-20 23:02:08.407 111 18259.47 76.38 52554.61 88888.00 2008-04-20 23:02:08.907 111 18259.46 76.42 52554.58 88888.00 2008-04-20 23:02:09.407 111 18259.55 76.47 52554.67 88888.00 2008-04-20 23:02:09.907 111 18259.44 76.55 52554.58 88888.00 2008-04-20 23:02:10.407 111 18259.52 76.47 52554.54 88888.00 2008-04-20 23:02:10.907 111 18259.58 76.40 52554.52 88888.00 2008-04-20 23:02:11.407 111 18259.63 76.37 52554.54 88888.00 2008-04-20 23:02:11.907 111 18259.63 76.31 52554.59 88888.00 2008-04-20 23:02:12.407 111 18259.56 76.30 52554.73 88888.00 2008-04-20 23:02:12.907 111 18259.59 76.32 52554.56 88888.00 2008-04-20 23:02:13.407 111 18259.58 76.39 52554.46 88888.00 2008-04-20 23:02:13.907 111 18259.53 76.43 52554.42 88888.00 2008-04-20 23:02:14.407 111 18259.55 76.42 52554.53 88888.00 2008-04-20 23:02:14.907 111 18259.77 76.41 52554.53 88888.00 2008-04-20 23:02:15.407 111 18259.83 76.36 52554.49 88888.00 2008-04-20 23:02:15.907 111 18259.84 76.39 52554.64 88888.00 2008-04-20 23:02:16.407 111 18259.73 76.44 52554.73 88888.00 2008-04-20 23:02:16.907 111 18259.77 76.34 52554.70 88888.00 2008-04-20 23:02:17.407 111 18259.80 76.33 52554.69 88888.00 2008-04-20 23:02:17.907 111 18259.71 76.38 52554.57 88888.00 2008-04-20 23:02:18.407 111 18259.57 76.45 52554.54 88888.00 2008-04-20 23:02:18.907 111 18259.53 76.41 52554.53 88888.00 2008-04-20 23:02:19.407 111 18259.58 76.44 52554.61 88888.00 2008-04-20 23:02:19.907 111 18259.66 76.45 52554.66 88888.00 2008-04-20 23:02:20.407 111 18259.66 76.51 52554.68 88888.00 2008-04-20 23:02:20.907 111 18259.82 76.52 52554.73 88888.00 2008-04-20 23:02:21.407 111 18259.82 76.39 52554.72 88888.00 2008-04-20 23:02:21.907 111 18259.88 76.39 52554.72 88888.00 2008-04-20 23:02:22.407 111 18259.91 76.37 52554.75 88888.00 2008-04-20 23:02:22.907 111 18259.82 76.34 52554.63 88888.00 2008-04-20 23:02:23.407 111 18259.83 76.44 52554.51 88888.00 2008-04-20 23:02:23.907 111 18259.85 76.47 52554.35 88888.00 2008-04-20 23:02:24.407 111 18259.83 76.51 52554.43 88888.00 2008-04-20 23:02:24.907 111 18259.79 76.43 52554.58 88888.00 2008-04-20 23:02:25.407 111 18259.79 76.49 52554.67 88888.00 2008-04-20 23:02:25.907 111 18259.83 76.52 52554.51 88888.00 2008-04-20 23:02:26.407 111 18259.91 76.57 52554.51 88888.00 2008-04-20 23:02:26.907 111 18259.79 76.69 52554.53 88888.00 2008-04-20 23:02:27.407 111 18259.67 76.73 52554.51 88888.00 2008-04-20 23:02:27.907 111 18259.71 76.71 52554.44 88888.00 2008-04-20 23:02:28.407 111 18259.73 76.64 52554.37 88888.00 2008-04-20 23:02:28.907 111 18259.69 76.59 52554.41 88888.00 2008-04-20 23:02:29.407 111 18259.80 76.63 52554.45 88888.00 2008-04-20 23:02:29.907 111 18259.88 76.67 52554.49 88888.00 2008-04-20 23:02:30.407 111 18259.91 76.53 52554.51 88888.00 2008-04-20 23:02:30.907 111 18259.78 76.40 52554.52 88888.00 2008-04-20 23:02:31.407 111 18259.73 76.30 52554.39 88888.00 2008-04-20 23:02:31.907 111 18259.83 76.40 52554.29 88888.00 2008-04-20 23:02:32.407 111 18259.89 76.43 52554.35 88888.00 2008-04-20 23:02:32.907 111 18260.02 76.49 52554.35 88888.00 2008-04-20 23:02:33.407 111 18260.11 76.66 52554.43 88888.00 2008-04-20 23:02:33.907 111 18260.06 76.69 52554.46 88888.00 2008-04-20 23:02:34.407 111 18260.03 76.64 52554.53 88888.00 2008-04-20 23:02:34.907 111 18260.11 76.58 52554.57 88888.00 2008-04-20 23:02:35.407 111 18260.05 76.55 52554.51 88888.00 2008-04-20 23:02:35.907 111 18260.03 76.64 52554.52 88888.00 2008-04-20 23:02:36.407 111 18260.07 76.64 52554.41 88888.00 2008-04-20 23:02:36.907 111 18259.99 76.64 52554.40 88888.00 2008-04-20 23:02:37.407 111 18259.95 76.63 52554.49 88888.00 2008-04-20 23:02:37.907 111 18259.96 76.64 52554.46 88888.00 2008-04-20 23:02:38.407 111 18259.95 76.63 52554.46 88888.00 2008-04-20 23:02:38.907 111 18259.92 76.61 52554.53 88888.00 2008-04-20 23:02:39.407 111 18260.02 76.56 52554.55 88888.00 2008-04-20 23:02:39.907 111 18260.09 76.59 52554.52 88888.00 2008-04-20 23:02:40.407 111 18259.96 76.61 52554.52 88888.00 2008-04-20 23:02:40.907 111 18260.05 76.58 52554.53 88888.00 2008-04-20 23:02:41.407 111 18260.03 76.55 52554.62 88888.00 2008-04-20 23:02:41.907 111 18259.88 76.63 52554.73 88888.00 2008-04-20 23:02:42.407 111 18259.79 76.64 52554.55 88888.00 2008-04-20 23:02:42.907 111 18259.82 76.61 52554.49 88888.00 2008-04-20 23:02:43.407 111 18259.97 76.61 52554.58 88888.00 2008-04-20 23:02:43.907 111 18260.10 76.63 52554.51 88888.00 2008-04-20 23:02:44.407 111 18260.01 76.73 52554.43 88888.00 2008-04-20 23:02:44.907 111 18259.93 76.78 52554.50 88888.00 2008-04-20 23:02:45.407 111 18260.00 76.77 52554.45 88888.00 2008-04-20 23:02:45.907 111 18260.05 76.69 52554.44 88888.00 2008-04-20 23:02:46.407 111 18260.04 76.57 52554.41 88888.00 2008-04-20 23:02:46.907 111 18260.02 76.61 52554.58 88888.00 2008-04-20 23:02:47.407 111 18259.99 76.62 52554.53 88888.00 2008-04-20 23:02:47.907 111 18259.99 76.58 52554.50 88888.00 2008-04-20 23:02:48.407 111 18260.00 76.61 52554.46 88888.00 2008-04-20 23:02:48.907 111 18260.03 76.58 52554.39 88888.00 2008-04-20 23:02:49.407 111 18260.00 76.50 52554.35 88888.00 2008-04-20 23:02:49.907 111 18259.93 76.46 52554.34 88888.00 2008-04-20 23:02:50.407 111 18259.90 76.47 52554.33 88888.00 2008-04-20 23:02:50.907 111 18259.84 76.52 52554.37 88888.00 2008-04-20 23:02:51.407 111 18259.84 76.67 52554.41 88888.00 2008-04-20 23:02:51.907 111 18259.62 76.67 52554.42 88888.00 2008-04-20 23:02:52.407 111 18259.74 76.63 52554.51 88888.00 2008-04-20 23:02:52.907 111 18259.84 76.47 52554.61 88888.00 2008-04-20 23:02:53.407 111 18259.96 76.31 52554.66 88888.00 2008-04-20 23:02:53.907 111 18260.05 76.40 52554.72 88888.00 2008-04-20 23:02:54.407 111 18260.06 76.49 52554.76 88888.00 2008-04-20 23:02:54.907 111 18260.04 76.72 52554.75 88888.00 2008-04-20 23:02:55.407 111 18259.99 76.71 52554.61 88888.00 2008-04-20 23:02:55.907 111 18260.00 76.68 52554.62 88888.00 2008-04-20 23:02:56.407 111 18259.99 76.73 52554.68 88888.00 2008-04-20 23:02:56.907 111 18259.96 76.80 52554.68 88888.00 2008-04-20 23:02:57.407 111 18259.93 76.77 52554.76 88888.00 2008-04-20 23:02:57.907 111 18259.95 76.77 52554.65 88888.00 2008-04-20 23:02:58.407 111 18260.02 76.78 52554.68 88888.00 2008-04-20 23:02:58.907 111 18260.03 76.69 52554.70 88888.00 2008-04-20 23:02:59.407 111 18260.01 76.74 52554.76 88888.00 2008-04-20 23:02:59.907 111 18259.93 76.82 52554.77 88888.00 2008-04-20 23:03:00.407 111 18260.00 76.80 52554.63 88888.00 2008-04-20 23:03:00.907 111 18260.01 76.64 52554.69 88888.00 2008-04-20 23:03:01.407 111 18259.88 76.47 52554.74 88888.00 2008-04-20 23:03:01.907 111 18259.85 76.38 52554.81 88888.00 2008-04-20 23:03:02.407 111 18259.81 76.53 52554.79 88888.00 2008-04-20 23:03:02.907 111 18259.74 76.74 52554.75 88888.00 2008-04-20 23:03:03.407 111 18259.73 76.79 52554.79 88888.00 2008-04-20 23:03:03.907 111 18259.75 76.84 52554.69 88888.00 2008-04-20 23:03:04.407 111 18259.83 76.85 52554.75 88888.00 2008-04-20 23:03:04.907 111 18259.84 76.81 52554.73 88888.00 2008-04-20 23:03:05.407 111 18259.77 76.85 52554.68 88888.00 2008-04-20 23:03:05.907 111 18259.84 76.89 52554.64 88888.00 2008-04-20 23:03:06.407 111 18259.88 76.94 52554.67 88888.00 2008-04-20 23:03:06.907 111 18259.94 76.89 52554.67 88888.00 2008-04-20 23:03:07.407 111 18260.01 76.87 52554.61 88888.00 2008-04-20 23:03:07.907 111 18259.99 76.87 52554.55 88888.00 2008-04-20 23:03:08.407 111 18259.96 76.78 52554.38 88888.00 2008-04-20 23:03:08.907 111 18259.97 76.79 52554.44 88888.00 2008-04-20 23:03:09.407 111 18259.89 76.73 52554.64 88888.00 2008-04-20 23:03:09.907 111 18259.89 76.69 52554.76 88888.00 2008-04-20 23:03:10.407 111 18259.91 76.73 52554.76 88888.00 2008-04-20 23:03:10.907 111 18259.91 76.58 52554.74 88888.00 2008-04-20 23:03:11.407 111 18259.86 76.45 52554.68 88888.00 2008-04-20 23:03:11.907 111 18259.86 76.40 52554.65 88888.00 2008-04-20 23:03:12.407 111 18259.75 76.55 52554.66 88888.00 2008-04-20 23:03:12.907 111 18259.67 76.75 52554.73 88888.00 2008-04-20 23:03:13.407 111 18259.63 76.80 52554.51 88888.00 2008-04-20 23:03:13.907 111 18259.66 76.75 52554.59 88888.00 2008-04-20 23:03:14.407 111 18259.71 76.70 52554.52 88888.00 2008-04-20 23:03:14.907 111 18259.70 76.65 52554.47 88888.00 2008-04-20 23:03:15.407 111 18259.68 76.71 52554.54 88888.00 2008-04-20 23:03:15.907 111 18259.79 76.69 52554.67 88888.00 2008-04-20 23:03:16.407 111 18259.74 76.76 52554.64 88888.00 2008-04-20 23:03:16.907 111 18259.70 76.81 52554.59 88888.00 2008-04-20 23:03:17.407 111 18259.75 76.77 52554.54 88888.00 2008-04-20 23:03:17.907 111 18259.72 76.79 52554.53 88888.00 2008-04-20 23:03:18.407 111 18259.74 76.73 52554.64 88888.00 2008-04-20 23:03:18.907 111 18259.73 76.77 52554.54 88888.00 2008-04-20 23:03:19.407 111 18259.70 76.85 52554.46 88888.00 2008-04-20 23:03:19.907 111 18259.62 76.76 52554.68 88888.00 2008-04-20 23:03:20.407 111 18259.62 76.68 52554.62 88888.00 2008-04-20 23:03:20.907 111 18259.74 76.62 52554.50 88888.00 2008-04-20 23:03:21.407 111 18259.79 76.66 52554.35 88888.00 2008-04-20 23:03:21.907 111 18259.71 76.72 52554.27 88888.00 2008-04-20 23:03:22.407 111 18259.62 76.76 52554.29 88888.00 2008-04-20 23:03:22.907 111 18259.62 76.79 52554.35 88888.00 2008-04-20 23:03:23.407 111 18259.71 76.87 52554.33 88888.00 2008-04-20 23:03:23.907 111 18259.83 76.85 52554.40 88888.00 2008-04-20 23:03:24.407 111 18259.90 76.78 52554.40 88888.00 2008-04-20 23:03:24.907 111 18259.73 76.80 52554.37 88888.00 2008-04-20 23:03:25.407 111 18259.75 76.80 52554.43 88888.00 2008-04-20 23:03:25.907 111 18259.91 76.86 52554.51 88888.00 2008-04-20 23:03:26.407 111 18259.97 76.96 52554.51 88888.00 2008-04-20 23:03:26.907 111 18260.00 76.85 52554.44 88888.00 2008-04-20 23:03:27.407 111 18259.99 76.84 52554.47 88888.00 2008-04-20 23:03:27.907 111 18259.95 76.88 52554.47 88888.00 2008-04-20 23:03:28.407 111 18259.95 76.86 52554.45 88888.00 2008-04-20 23:03:28.907 111 18260.01 76.89 52554.49 88888.00 2008-04-20 23:03:29.407 111 18259.90 76.86 52554.32 88888.00 2008-04-20 23:03:29.907 111 18259.93 76.86 52554.33 88888.00 2008-04-20 23:03:30.407 111 18259.97 76.83 52554.45 88888.00 2008-04-20 23:03:30.907 111 18259.90 76.85 52554.56 88888.00 2008-04-20 23:03:31.407 111 18259.89 76.82 52554.53 88888.00 2008-04-20 23:03:31.907 111 18259.86 76.86 52554.47 88888.00 2008-04-20 23:03:32.407 111 18260.00 76.83 52554.45 88888.00 2008-04-20 23:03:32.907 111 18259.97 76.82 52554.43 88888.00 2008-04-20 23:03:33.407 111 18259.83 76.84 52554.45 88888.00 2008-04-20 23:03:33.907 111 18259.85 76.89 52554.37 88888.00 2008-04-20 23:03:34.407 111 18259.88 76.98 52554.30 88888.00 2008-04-20 23:03:34.907 111 18259.90 76.99 52554.38 88888.00 2008-04-20 23:03:35.407 111 18259.99 77.03 52554.35 88888.00 2008-04-20 23:03:35.907 111 18260.02 77.02 52554.33 88888.00 2008-04-20 23:03:36.407 111 18259.96 76.97 52554.39 88888.00 2008-04-20 23:03:36.907 111 18260.00 77.00 52554.45 88888.00 2008-04-20 23:03:37.407 111 18260.11 76.95 52554.45 88888.00 2008-04-20 23:03:37.907 111 18260.13 76.78 52554.50 88888.00 2008-04-20 23:03:38.407 111 18260.03 76.78 52554.53 88888.00 2008-04-20 23:03:38.907 111 18260.07 76.85 52554.59 88888.00 2008-04-20 23:03:39.407 111 18260.17 76.84 52554.66 88888.00 2008-04-20 23:03:39.907 111 18260.14 76.91 52554.54 88888.00 2008-04-20 23:03:40.407 111 18260.11 76.95 52554.49 88888.00 2008-04-20 23:03:40.907 111 18260.10 76.91 52554.46 88888.00 2008-04-20 23:03:41.407 111 18260.10 76.83 52554.64 88888.00 2008-04-20 23:03:41.907 111 18260.20 76.85 52554.67 88888.00 2008-04-20 23:03:42.407 111 18260.27 76.80 52554.58 88888.00 2008-04-20 23:03:42.907 111 18260.43 76.79 52554.55 88888.00 2008-04-20 23:03:43.407 111 18260.32 76.90 52554.55 88888.00 2008-04-20 23:03:43.907 111 18260.31 76.92 52554.59 88888.00 2008-04-20 23:03:44.407 111 18260.36 76.97 52554.62 88888.00 2008-04-20 23:03:44.907 111 18260.39 76.98 52554.52 88888.00 2008-04-20 23:03:45.407 111 18260.38 76.96 52554.62 88888.00 2008-04-20 23:03:45.907 111 18260.39 76.96 52554.61 88888.00 2008-04-20 23:03:46.407 111 18260.40 76.85 52554.58 88888.00 2008-04-20 23:03:46.907 111 18260.32 76.91 52554.52 88888.00 2008-04-20 23:03:47.407 111 18260.20 77.02 52554.45 88888.00 2008-04-20 23:03:47.907 111 18260.23 77.02 52554.46 88888.00 2008-04-20 23:03:48.407 111 18260.24 76.97 52554.50 88888.00 2008-04-20 23:03:48.907 111 18260.32 76.95 52554.55 88888.00 2008-04-20 23:03:49.407 111 18260.35 76.98 52554.47 88888.00 2008-04-20 23:03:49.907 111 18260.44 76.90 52554.46 88888.00 2008-04-20 23:03:50.407 111 18260.40 76.91 52554.56 88888.00 2008-04-20 23:03:50.907 111 18260.36 76.85 52554.56 88888.00 2008-04-20 23:03:51.407 111 18260.28 76.91 52554.63 88888.00 2008-04-20 23:03:51.907 111 18260.31 76.95 52554.55 88888.00 2008-04-20 23:03:52.407 111 18260.37 76.90 52554.49 88888.00 2008-04-20 23:03:52.907 111 18260.44 76.87 52554.53 88888.00 2008-04-20 23:03:53.407 111 18260.48 76.86 52554.53 88888.00 2008-04-20 23:03:53.907 111 18260.44 76.86 52554.51 88888.00 2008-04-20 23:03:54.407 111 18260.46 76.89 52554.51 88888.00 2008-04-20 23:03:54.907 111 18260.45 76.84 52554.46 88888.00 2008-04-20 23:03:55.407 111 18260.43 76.87 52554.33 88888.00 2008-04-20 23:03:55.907 111 18260.45 76.88 52554.40 88888.00 2008-04-20 23:03:56.407 111 18260.36 76.72 52554.50 88888.00 2008-04-20 23:03:56.907 111 18260.34 76.83 52554.49 88888.00 2008-04-20 23:03:57.407 111 18260.33 76.87 52554.55 88888.00 2008-04-20 23:03:57.907 111 18260.20 76.87 52554.62 88888.00 2008-04-20 23:03:58.407 111 18260.18 76.88 52554.57 88888.00 2008-04-20 23:03:58.907 111 18260.34 76.94 52554.63 88888.00 2008-04-20 23:03:59.407 111 18260.37 76.90 52554.66 88888.00 2008-04-20 23:03:59.907 111 18260.38 76.75 52554.56 88888.00 2008-04-20 23:04:00.407 111 18260.37 76.78 52554.54 88888.00 2008-04-20 23:04:00.907 111 18260.37 76.88 52554.58 88888.00 2008-04-20 23:04:01.407 111 18260.43 76.94 52554.58 88888.00 2008-04-20 23:04:01.907 111 18260.48 77.00 52554.55 88888.00 2008-04-20 23:04:02.407 111 18260.49 77.00 52554.51 88888.00 2008-04-20 23:04:02.907 111 18260.48 76.99 52554.49 88888.00 2008-04-20 23:04:03.407 111 18260.45 76.90 52554.52 88888.00 2008-04-20 23:04:03.907 111 18260.51 76.96 52554.54 88888.00 2008-04-20 23:04:04.407 111 18260.51 76.96 52554.55 88888.00 2008-04-20 23:04:04.907 111 18260.55 76.96 52554.61 88888.00 2008-04-20 23:04:05.407 111 18260.51 76.95 52554.45 88888.00 2008-04-20 23:04:05.907 111 18260.43 76.89 52554.52 88888.00 2008-04-20 23:04:06.407 111 18260.39 76.95 52554.61 88888.00 2008-04-20 23:04:06.907 111 18260.39 77.03 52554.53 88888.00 2008-04-20 23:04:07.407 111 18260.35 77.05 52554.47 88888.00 2008-04-20 23:04:07.907 111 18260.32 77.08 52554.56 88888.00 2008-04-20 23:04:08.407 111 18260.42 77.05 52554.57 88888.00 2008-04-20 23:04:08.907 111 18260.45 76.83 52554.44 88888.00 2008-04-20 23:04:09.407 111 18260.38 76.72 52554.47 88888.00 2008-04-20 23:04:09.907 111 18260.47 76.73 52554.50 88888.00 2008-04-20 23:04:10.407 111 18260.43 76.71 52554.40 88888.00 2008-04-20 23:04:10.907 111 18260.47 76.70 52554.42 88888.00 2008-04-20 23:04:11.407 111 18260.44 76.87 52554.41 88888.00 2008-04-20 23:04:11.907 111 18260.43 77.08 52554.44 88888.00 2008-04-20 23:04:12.407 111 18260.39 77.06 52554.51 88888.00 2008-04-20 23:04:12.907 111 18260.50 77.09 52554.53 88888.00 2008-04-20 23:04:13.407 111 18260.65 77.11 52554.44 88888.00 2008-04-20 23:04:13.907 111 18260.65 77.12 52554.54 88888.00 2008-04-20 23:04:14.407 111 18260.59 77.10 52554.61 88888.00 2008-04-20 23:04:14.907 111 18260.64 77.08 52554.59 88888.00 2008-04-20 23:04:15.407 111 18260.71 77.08 52554.70 88888.00 2008-04-20 23:04:15.907 111 18260.68 77.04 52554.65 88888.00 2008-04-20 23:04:16.407 111 18260.60 76.95 52554.66 88888.00 2008-04-20 23:04:16.907 111 18260.57 76.90 52554.63 88888.00 2008-04-20 23:04:17.407 111 18260.55 77.00 52554.58 88888.00 2008-04-20 23:04:17.907 111 18260.46 76.84 52554.64 88888.00 2008-04-20 23:04:18.407 111 18260.39 76.89 52554.65 88888.00 2008-04-20 23:04:18.907 111 18260.42 76.98 52554.73 88888.00 2008-04-20 23:04:19.407 111 18260.43 77.03 52554.66 88888.00 2008-04-20 23:04:19.907 111 18260.38 76.90 52554.65 88888.00 2008-04-20 23:04:20.407 111 18260.42 76.88 52554.62 88888.00 2008-04-20 23:04:20.907 111 18260.45 76.96 52554.58 88888.00 2008-04-20 23:04:21.407 111 18260.46 77.01 52554.70 88888.00 2008-04-20 23:04:21.907 111 18260.42 77.00 52554.74 88888.00 2008-04-20 23:04:22.407 111 18260.40 76.99 52554.79 88888.00 2008-04-20 23:04:22.907 111 18260.39 76.97 52554.67 88888.00 2008-04-20 23:04:23.407 111 18260.43 77.01 52554.61 88888.00 2008-04-20 23:04:23.907 111 18260.48 77.05 52554.59 88888.00 2008-04-20 23:04:24.407 111 18260.44 77.06 52554.78 88888.00 2008-04-20 23:04:24.907 111 18260.49 77.14 52554.75 88888.00 2008-04-20 23:04:25.407 111 18260.50 77.15 52554.72 88888.00 2008-04-20 23:04:25.907 111 18260.49 77.16 52554.54 88888.00 2008-04-20 23:04:26.407 111 18260.40 77.17 52554.66 88888.00 2008-04-20 23:04:26.907 111 18260.34 77.15 52554.73 88888.00 2008-04-20 23:04:27.407 111 18260.27 77.08 52554.72 88888.00 2008-04-20 23:04:27.907 111 18260.27 77.04 52554.66 88888.00 2008-04-20 23:04:28.407 111 18260.33 77.06 52554.74 88888.00 2008-04-20 23:04:28.907 111 18260.43 77.09 52554.69 88888.00 2008-04-20 23:04:29.407 111 18260.43 77.05 52554.70 88888.00 2008-04-20 23:04:29.907 111 18260.39 77.18 52554.80 88888.00 2008-04-20 23:04:30.407 111 18260.39 77.19 52554.76 88888.00 2008-04-20 23:04:30.907 111 18260.44 77.13 52554.73 88888.00 2008-04-20 23:04:31.407 111 18260.39 77.06 52554.64 88888.00 2008-04-20 23:04:31.907 111 18260.39 77.10 52554.64 88888.00 2008-04-20 23:04:32.407 111 18260.47 77.13 52554.75 88888.00 2008-04-20 23:04:32.907 111 18260.43 77.16 52554.77 88888.00 2008-04-20 23:04:33.407 111 18260.34 77.20 52554.69 88888.00 2008-04-20 23:04:33.907 111 18260.28 77.19 52554.84 88888.00 2008-04-20 23:04:34.404 111 18260.29 77.07 52554.93 88888.00 2008-04-20 23:04:34.904 111 18260.27 76.96 52555.01 88888.00 2008-04-20 23:04:35.404 111 18260.22 77.05 52554.98 88888.00 2008-04-20 23:04:35.904 111 18260.25 77.16 52555.02 88888.00 2008-04-20 23:04:36.404 111 18260.33 77.21 52555.09 88888.00 2008-04-20 23:04:36.904 111 18260.46 77.21 52555.21 88888.00 2008-04-20 23:04:37.404 111 18260.39 77.15 52555.17 88888.00 2008-04-20 23:04:37.904 111 18260.28 77.14 52555.08 88888.00 2008-04-20 23:04:38.404 111 18260.23 77.15 52554.97 88888.00 2008-04-20 23:04:38.904 111 18260.28 77.13 52554.88 88888.00 2008-04-20 23:04:39.404 111 18260.25 77.10 52554.88 88888.00 2008-04-20 23:04:39.904 111 18260.25 77.16 52554.87 88888.00 2008-04-20 23:04:40.404 111 18260.26 77.17 52554.90 88888.00 2008-04-20 23:04:40.904 111 18260.25 77.14 52554.96 88888.00 2008-04-20 23:04:41.404 111 18260.23 77.15 52554.92 88888.00 2008-04-20 23:04:41.904 111 18260.20 77.17 52554.97 88888.00 2008-04-20 23:04:42.404 111 18260.07 77.17 52554.99 88888.00 2008-04-20 23:04:42.904 111 18260.13 77.23 52555.00 88888.00 2008-04-20 23:04:43.404 111 18260.27 77.29 52555.03 88888.00 2008-04-20 23:04:43.904 111 18260.15 77.30 52554.99 88888.00 2008-04-20 23:04:44.404 111 18260.07 77.31 52555.05 88888.00 2008-04-20 23:04:44.904 111 18260.17 77.31 52555.08 88888.00 2008-04-20 23:04:45.404 111 18260.27 77.31 52555.11 88888.00 2008-04-20 23:04:45.904 111 18260.29 77.29 52555.09 88888.00 2008-04-20 23:04:46.404 111 18260.20 77.30 52555.08 88888.00 2008-04-20 23:04:46.904 111 18260.16 77.30 52554.96 88888.00 2008-04-20 23:04:47.404 111 18260.16 77.32 52554.92 88888.00 2008-04-20 23:04:47.904 111 18260.14 77.37 52554.92 88888.00 2008-04-20 23:04:48.404 111 18260.04 77.29 52554.92 88888.00 2008-04-20 23:04:48.904 111 18260.02 77.17 52555.00 88888.00 2008-04-20 23:04:49.404 111 18259.97 77.15 52554.85 88888.00 2008-04-20 23:04:49.904 111 18259.96 77.22 52554.96 88888.00 2008-04-20 23:04:50.404 111 18259.96 77.32 52554.86 88888.00 2008-04-20 23:04:50.904 111 18260.06 77.31 52554.89 88888.00 2008-04-20 23:04:51.404 111 18260.13 77.33 52554.80 88888.00 2008-04-20 23:04:51.904 111 18260.10 77.30 52554.80 88888.00 2008-04-20 23:04:52.404 111 18260.03 77.36 52554.91 88888.00 2008-04-20 23:04:52.904 111 18259.97 77.35 52554.88 88888.00 2008-04-20 23:04:53.404 111 18260.02 77.36 52554.74 88888.00 2008-04-20 23:04:53.904 111 18260.10 77.34 52554.78 88888.00 2008-04-20 23:04:54.404 111 18260.09 77.31 52554.84 88888.00 2008-04-20 23:04:54.904 111 18260.04 77.26 52554.81 88888.00 2008-04-20 23:04:55.404 111 18260.01 77.21 52554.79 88888.00 2008-04-20 23:04:55.904 111 18260.05 77.16 52554.84 88888.00 2008-04-20 23:04:56.404 111 18259.93 77.28 52554.77 88888.00 2008-04-20 23:04:56.904 111 18259.94 77.33 52554.68 88888.00 2008-04-20 23:04:57.404 111 18259.99 77.26 52554.73 88888.00 2008-04-20 23:04:57.904 111 18260.04 77.26 52554.74 88888.00 2008-04-20 23:04:58.404 111 18259.97 77.21 52554.75 88888.00 2008-04-20 23:04:58.904 111 18259.94 77.20 52554.63 88888.00 2008-04-20 23:04:59.404 111 18259.89 77.31 52554.61 88888.00 2008-04-20 23:04:59.904 111 18259.92 77.37 52554.61 88888.00 2008-04-20 23:05:00.404 111 18259.92 77.35 52554.70 88888.00 2008-04-20 23:05:00.904 111 18259.81 77.29 52554.68 88888.00 2008-04-20 23:05:01.404 111 18259.93 77.23 52554.69 88888.00 2008-04-20 23:05:01.904 111 18260.02 77.26 52554.70 88888.00 2008-04-20 23:05:02.404 111 18259.99 77.33 52554.70 88888.00 2008-04-20 23:05:02.904 111 18259.93 77.38 52554.84 88888.00 2008-04-20 23:05:03.404 111 18260.01 77.33 52554.90 88888.00 2008-04-20 23:05:03.904 111 18259.85 77.31 52554.89 88888.00 2008-04-20 23:05:04.404 111 18259.81 77.29 52554.84 88888.00 2008-04-20 23:05:04.904 111 18259.90 77.37 52554.66 88888.00 2008-04-20 23:05:05.404 111 18259.90 77.32 52554.58 88888.00 2008-04-20 23:05:05.904 111 18259.90 77.35 52554.61 88888.00 2008-04-20 23:05:06.404 111 18259.93 77.36 52554.52 88888.00 2008-04-20 23:05:06.904 111 18259.86 77.38 52554.65 88888.00 2008-04-20 23:05:07.404 111 18259.86 77.44 52554.72 88888.00 2008-04-20 23:05:07.904 111 18259.83 77.39 52554.75 88888.00 2008-04-20 23:05:08.404 111 18259.86 77.34 52554.77 88888.00 2008-04-20 23:05:08.904 111 18259.92 77.41 52554.80 88888.00 2008-04-20 23:05:09.404 111 18259.91 77.42 52554.75 88888.00 2008-04-20 23:05:09.904 111 18259.82 77.37 52554.84 88888.00 2008-04-20 23:05:10.404 111 18259.79 77.36 52554.81 88888.00 2008-04-20 23:05:10.904 111 18259.81 77.33 52554.76 88888.00 2008-04-20 23:05:11.404 111 18259.79 77.38 52554.59 88888.00 2008-04-20 23:05:11.904 111 18259.85 77.32 52554.65 88888.00 2008-04-20 23:05:12.404 111 18259.88 77.32 52554.58 88888.00 2008-04-20 23:05:12.904 111 18259.89 77.39 52554.58 88888.00 2008-04-20 23:05:13.404 111 18259.92 77.38 52554.63 88888.00 2008-04-20 23:05:13.904 111 18259.85 77.30 52554.56 88888.00 2008-04-20 23:05:14.404 111 18259.89 77.32 52554.63 88888.00 2008-04-20 23:05:14.904 111 18259.85 77.38 52554.76 88888.00 2008-04-20 23:05:15.404 111 18259.77 77.37 52554.84 88888.00 2008-04-20 23:05:15.904 111 18259.74 77.41 52554.84 88888.00 2008-04-20 23:05:16.404 111 18259.88 77.38 52554.96 88888.00 2008-04-20 23:05:16.904 111 18259.90 77.32 52554.87 88888.00 2008-04-20 23:05:17.404 111 18259.73 77.28 52554.87 88888.00 2008-04-20 23:05:17.904 111 18259.72 77.23 52554.90 88888.00 2008-04-20 23:05:18.404 111 18259.63 77.28 52554.87 88888.00 2008-04-20 23:05:18.904 111 18259.53 77.33 52554.81 88888.00 2008-04-20 23:05:19.404 111 18259.51 77.17 52554.65 88888.00 2008-04-20 23:05:19.904 111 18259.55 76.89 52554.64 88888.00 2008-04-20 23:05:20.404 111 18259.61 76.85 52554.75 88888.00 2008-04-20 23:05:20.904 111 18259.67 76.87 52554.72 88888.00 2008-04-20 23:05:21.404 111 18259.70 76.87 52554.68 88888.00 2008-04-20 23:05:21.904 111 18259.68 76.89 52554.58 88888.00 2008-04-20 23:05:22.404 111 18259.72 76.92 52554.62 88888.00 2008-04-20 23:05:22.904 111 18259.75 77.16 52554.80 88888.00 2008-04-20 23:05:23.404 111 18259.64 77.24 52554.93 88888.00 2008-04-20 23:05:23.904 111 18259.72 77.26 52554.96 88888.00 2008-04-20 23:05:24.404 111 18259.64 77.31 52554.88 88888.00 2008-04-20 23:05:24.904 111 18259.62 77.30 52554.89 88888.00 2008-04-20 23:05:25.404 111 18259.66 77.29 52554.79 88888.00 2008-04-20 23:05:25.904 111 18259.70 77.28 52554.86 88888.00 2008-04-20 23:05:26.404 111 18259.73 77.29 52554.93 88888.00 2008-04-20 23:05:26.904 111 18259.68 77.34 52554.95 88888.00 2008-04-20 23:05:27.404 111 18259.62 77.40 52554.89 88888.00 2008-04-20 23:05:27.904 111 18259.61 77.40 52554.96 88888.00 2008-04-20 23:05:28.404 111 18259.56 77.36 52554.84 88888.00 2008-04-20 23:05:28.904 111 18259.56 77.39 52554.87 88888.00 2008-04-20 23:05:29.404 111 18259.44 77.43 52554.87 88888.00 2008-04-20 23:05:29.904 111 18259.45 77.44 52554.86 88888.00 2008-04-20 23:05:30.404 111 18259.50 77.46 52554.73 88888.00 2008-04-20 23:05:30.904 111 18259.57 77.44 52554.70 88888.00 2008-04-20 23:05:31.404 111 18259.72 77.44 52554.75 88888.00 2008-04-20 23:05:31.904 111 18259.81 77.38 52554.69 88888.00 2008-04-20 23:05:32.404 111 18259.79 77.33 52554.73 88888.00 2008-04-20 23:05:32.904 111 18259.73 77.29 52554.74 88888.00 2008-04-20 23:05:33.404 111 18259.85 77.13 52554.81 88888.00 2008-04-20 23:05:33.904 111 18259.89 77.10 52554.81 88888.00 2008-04-20 23:05:34.404 111 18259.90 77.06 52554.69 88888.00 2008-04-20 23:05:34.904 111 18259.85 77.13 52554.75 88888.00 2008-04-20 23:05:35.404 111 18259.82 77.25 52554.85 88888.00 2008-04-20 23:05:35.904 111 18259.79 77.33 52554.84 88888.00 2008-04-20 23:05:36.404 111 18259.74 77.36 52554.87 88888.00 2008-04-20 23:05:36.904 111 18259.71 77.30 52554.80 88888.00 2008-04-20 23:05:37.404 111 18259.58 77.31 52554.68 88888.00 2008-04-20 23:05:37.904 111 18259.59 77.34 52554.65 88888.00 2008-04-20 23:05:38.404 111 18259.59 77.25 52554.55 88888.00 2008-04-20 23:05:38.904 111 18259.58 77.21 52554.61 88888.00 2008-04-20 23:05:39.404 111 18259.62 77.24 52554.62 88888.00 2008-04-20 23:05:39.904 111 18259.72 77.30 52554.61 88888.00 2008-04-20 23:05:40.404 111 18259.80 77.30 52554.70 88888.00 2008-04-20 23:05:40.904 111 18259.75 77.30 52554.74 88888.00 2008-04-20 23:05:41.404 111 18259.91 77.31 52554.69 88888.00 2008-04-20 23:05:41.904 111 18259.92 77.32 52554.69 88888.00 2008-04-20 23:05:42.404 111 18259.94 77.35 52554.70 88888.00 2008-04-20 23:05:42.904 111 18259.86 77.31 52554.70 88888.00 2008-04-20 23:05:43.404 111 18259.71 77.35 52554.74 88888.00 2008-04-20 23:05:43.904 111 18259.67 77.41 52554.72 88888.00 2008-04-20 23:05:44.404 111 18259.68 77.33 52554.70 88888.00 2008-04-20 23:05:44.904 111 18259.81 77.31 52554.67 88888.00 2008-04-20 23:05:45.404 111 18259.69 77.26 52554.56 88888.00 2008-04-20 23:05:45.904 111 18259.51 77.22 52554.65 88888.00 2008-04-20 23:05:46.404 111 18259.55 77.13 52554.74 88888.00 2008-04-20 23:05:46.904 111 18259.59 77.09 52554.73 88888.00 2008-04-20 23:05:47.404 111 18259.61 77.15 52554.63 88888.00 2008-04-20 23:05:47.904 111 18259.68 77.33 52554.68 88888.00 2008-04-20 23:05:48.404 111 18259.73 77.24 52554.76 88888.00 2008-04-20 23:05:48.904 111 18259.68 77.22 52554.76 88888.00 2008-04-20 23:05:49.404 111 18259.67 77.19 52554.85 88888.00 2008-04-20 23:05:49.904 111 18259.59 77.24 52554.85 88888.00 2008-04-20 23:05:50.404 111 18259.56 77.29 52554.77 88888.00 2008-04-20 23:05:50.904 111 18259.61 77.24 52554.78 88888.00 2008-04-20 23:05:51.404 111 18259.60 77.23 52554.80 88888.00 2008-04-20 23:05:51.904 111 18259.61 77.32 52554.84 88888.00 2008-04-20 23:05:52.404 111 18259.66 77.30 52554.88 88888.00 2008-04-20 23:05:52.904 111 18259.69 77.30 52554.93 88888.00 2008-04-20 23:05:53.404 111 18259.69 77.37 52555.07 88888.00 2008-04-20 23:05:53.904 111 18259.68 77.32 52555.07 88888.00 2008-04-20 23:05:54.404 111 18259.61 77.25 52554.91 88888.00 2008-04-20 23:05:54.904 111 18259.52 77.28 52554.66 88888.00 2008-04-20 23:05:55.404 111 18259.52 77.25 52554.62 88888.00 2008-04-20 23:05:55.904 111 18259.68 77.09 52554.78 88888.00 2008-04-20 23:05:56.404 111 18259.70 76.98 52554.80 88888.00 2008-04-20 23:05:56.904 111 18259.68 76.91 52554.77 88888.00 2008-04-20 23:05:57.404 111 18259.78 76.94 52554.73 88888.00 2008-04-20 23:05:57.904 111 18259.72 77.03 52554.69 88888.00 2008-04-20 23:05:58.404 111 18259.77 77.05 52554.59 88888.00 2008-04-20 23:05:58.904 111 18259.78 77.08 52554.66 88888.00 2008-04-20 23:05:59.404 111 18259.72 77.18 52554.82 88888.00 2008-04-20 23:05:59.904 111 18259.62 77.38 52554.79 88888.00 2008-04-20 23:06:00.404 111 18259.73 77.45 52554.72 88888.00 2008-04-20 23:06:00.904 111 18259.64 77.52 52554.75 88888.00 2008-04-20 23:06:01.404 111 18259.61 77.49 52554.74 88888.00 2008-04-20 23:06:01.904 111 18259.66 77.42 52554.74 88888.00 2008-04-20 23:06:02.404 111 18259.61 77.32 52554.79 88888.00 2008-04-20 23:06:02.904 111 18259.61 77.26 52554.72 88888.00 2008-04-20 23:06:03.404 111 18259.56 77.32 52554.70 88888.00 2008-04-20 23:06:03.904 111 18259.47 77.40 52554.68 88888.00 2008-04-20 23:06:04.404 111 18259.60 77.45 52554.63 88888.00 2008-04-20 23:06:04.904 111 18259.62 77.46 52554.76 88888.00 2008-04-20 23:06:05.404 111 18259.49 77.46 52554.81 88888.00 2008-04-20 23:06:05.904 111 18259.53 77.42 52554.88 88888.00 2008-04-20 23:06:06.404 111 18259.53 77.17 52554.89 88888.00 2008-04-20 23:06:06.904 111 18259.56 77.00 52554.91 88888.00 2008-04-20 23:06:07.404 111 18259.58 77.13 52554.84 88888.00 2008-04-20 23:06:07.904 111 18259.58 77.20 52554.74 88888.00 2008-04-20 23:06:08.404 111 18259.62 76.92 52554.77 88888.00 2008-04-20 23:06:08.904 111 18259.71 76.96 52554.87 88888.00 2008-04-20 23:06:09.404 111 18259.71 76.97 52554.99 88888.00 2008-04-20 23:06:09.904 111 18259.70 76.97 52554.98 88888.00 2008-04-20 23:06:10.404 111 18259.59 76.91 52554.78 88888.00 2008-04-20 23:06:10.904 111 18259.55 76.86 52554.59 88888.00 2008-04-20 23:06:11.404 111 18259.51 76.90 52554.53 88888.00 2008-04-20 23:06:11.904 111 18259.58 77.11 52554.54 88888.00 2008-04-20 23:06:12.404 111 18259.58 77.34 52554.47 88888.00 2008-04-20 23:06:12.904 111 18259.47 77.41 52554.51 88888.00 2008-04-20 23:06:13.404 111 18259.52 77.36 52554.61 88888.00 2008-04-20 23:06:13.904 111 18259.57 77.28 52554.66 88888.00 2008-04-20 23:06:14.404 111 18259.53 77.36 52554.79 88888.00 2008-04-20 23:06:14.904 111 18259.56 77.38 52554.80 88888.00 2008-04-20 23:06:15.404 111 18259.63 77.34 52554.67 88888.00 2008-04-20 23:06:15.904 111 18259.59 77.36 52554.64 88888.00 2008-04-20 23:06:16.404 111 18259.58 77.36 52554.69 88888.00 2008-04-20 23:06:16.904 111 18259.55 77.30 52554.85 88888.00 2008-04-20 23:06:17.404 111 18259.55 77.29 52554.76 88888.00 2008-04-20 23:06:17.904 111 18259.48 77.33 52554.74 88888.00 2008-04-20 23:06:18.404 111 18259.46 77.37 52554.74 88888.00 2008-04-20 23:06:18.904 111 18259.52 77.39 52554.67 88888.00 2008-04-20 23:06:19.404 111 18259.52 77.36 52554.62 88888.00 2008-04-20 23:06:19.904 111 18259.48 77.42 52554.65 88888.00 2008-04-20 23:06:20.404 111 18259.38 77.41 52554.79 88888.00 2008-04-20 23:06:20.904 111 18259.42 77.14 52554.77 88888.00 2008-04-20 23:06:21.404 111 18259.44 76.98 52554.73 88888.00 2008-04-20 23:06:21.904 111 18259.35 77.06 52554.84 88888.00 2008-04-20 23:06:22.404 111 18259.36 77.06 52554.88 88888.00 2008-04-20 23:06:22.904 111 18259.52 77.05 52554.81 88888.00 2008-04-20 23:06:23.404 111 18259.55 77.21 52554.67 88888.00 2008-04-20 23:06:23.904 111 18259.55 77.25 52554.70 88888.00 2008-04-20 23:06:24.404 111 18259.47 77.21 52554.72 88888.00 2008-04-20 23:06:24.904 111 18259.40 77.18 52554.54 88888.00 2008-04-20 23:06:25.404 111 18259.35 77.20 52554.42 88888.00 2008-04-20 23:06:25.904 111 18259.30 77.24 52554.47 88888.00 2008-04-20 23:06:26.404 111 18259.33 77.23 52554.63 88888.00 2008-04-20 23:06:26.904 111 18259.21 77.24 52554.73 88888.00 2008-04-20 23:06:27.404 111 18259.23 77.23 52554.69 88888.00 2008-04-20 23:06:27.904 111 18259.26 77.24 52554.70 88888.00 2008-04-20 23:06:28.404 111 18259.31 77.32 52554.61 88888.00 2008-04-20 23:06:28.904 111 18259.34 77.32 52554.67 88888.00 2008-04-20 23:06:29.404 111 18259.29 77.29 52554.79 88888.00 2008-04-20 23:06:29.904 111 18259.24 77.28 52554.73 88888.00 2008-04-20 23:06:30.404 111 18259.26 77.34 52554.68 88888.00 2008-04-20 23:06:30.904 111 18259.34 77.38 52554.65 88888.00 2008-04-20 23:06:31.404 111 18259.35 77.32 52554.67 88888.00 2008-04-20 23:06:31.904 111 18259.28 77.33 52554.67 88888.00 2008-04-20 23:06:32.404 111 18259.35 77.31 52554.77 88888.00 2008-04-20 23:06:32.904 111 18259.26 77.29 52554.80 88888.00 2008-04-20 23:06:33.404 111 18259.17 77.33 52554.75 88888.00 2008-04-20 23:06:33.904 111 18259.26 77.34 52554.80 88888.00 2008-04-20 23:06:34.404 111 18259.15 77.26 52554.86 88888.00 2008-04-20 23:06:34.904 111 18259.13 77.25 52554.90 88888.00 2008-04-20 23:06:35.404 111 18259.25 77.29 52554.86 88888.00 2008-04-20 23:06:35.904 111 18259.19 77.17 52554.92 88888.00 2008-04-20 23:06:36.404 111 18259.14 77.09 52554.79 88888.00 2008-04-20 23:06:36.904 111 18259.20 77.11 52554.70 88888.00 2008-04-20 23:06:37.404 111 18259.08 77.13 52554.61 88888.00 2008-04-20 23:06:37.904 111 18259.05 77.12 52554.74 88888.00 2008-04-20 23:06:38.404 111 18259.06 77.15 52554.63 88888.00 2008-04-20 23:06:38.904 111 18259.21 77.21 52554.64 88888.00 2008-04-20 23:06:39.404 111 18259.19 77.12 52554.67 88888.00 2008-04-20 23:06:39.904 111 18259.13 77.14 52554.66 88888.00 2008-04-20 23:06:40.404 111 18259.09 77.13 52554.65 88888.00 2008-04-20 23:06:40.904 111 18259.15 77.11 52554.74 88888.00 2008-04-20 23:06:41.404 111 18259.17 77.17 52554.88 88888.00 2008-04-20 23:06:41.904 111 18259.27 77.15 52554.82 88888.00 2008-04-20 23:06:42.404 111 18259.23 77.15 52554.80 88888.00 2008-04-20 23:06:42.904 111 18259.16 77.13 52554.76 88888.00 2008-04-20 23:06:43.404 111 18259.21 77.18 52554.73 88888.00 2008-04-20 23:06:43.904 111 18259.20 77.17 52554.75 88888.00 2008-04-20 23:06:44.404 111 18259.18 77.18 52554.88 88888.00 2008-04-20 23:06:44.904 111 18259.18 77.19 52554.86 88888.00 2008-04-20 23:06:45.404 111 18259.21 77.22 52554.79 88888.00 2008-04-20 23:06:45.904 111 18259.27 77.18 52554.86 88888.00 2008-04-20 23:06:46.404 111 18259.19 77.20 52554.75 88888.00 2008-04-20 23:06:46.904 111 18259.26 77.12 52554.78 88888.00 2008-04-20 23:06:47.404 111 18259.29 77.13 52554.85 88888.00 2008-04-20 23:06:47.904 111 18259.19 77.14 52554.95 88888.00 2008-04-20 23:06:48.404 111 18259.21 77.14 52554.96 88888.00 2008-04-20 23:06:48.904 111 18259.26 77.09 52554.88 88888.00 2008-04-20 23:06:49.404 111 18259.31 77.12 52554.72 88888.00 2008-04-20 23:06:49.904 111 18259.27 77.10 52554.69 88888.00 2008-04-20 23:06:50.404 111 18259.24 77.03 52554.68 88888.00 2008-04-20 23:06:50.904 111 18259.27 77.13 52554.78 88888.00 2008-04-20 23:06:51.404 111 18259.17 77.19 52554.77 88888.00 2008-04-20 23:06:51.904 111 18259.18 77.21 52554.76 88888.00 2008-04-20 23:06:52.404 111 18259.30 77.19 52554.75 88888.00 2008-04-20 23:06:52.904 111 18259.33 77.15 52554.73 88888.00 2008-04-20 23:06:53.404 111 18259.25 77.06 52554.68 88888.00 2008-04-20 23:06:53.904 111 18259.21 77.05 52554.74 88888.00 2008-04-20 23:06:54.404 111 18259.17 77.05 52554.72 88888.00 2008-04-20 23:06:54.904 111 18259.14 77.04 52554.73 88888.00 2008-04-20 23:06:55.404 111 18259.27 77.09 52554.79 88888.00 2008-04-20 23:06:55.904 111 18259.12 77.13 52554.81 88888.00 2008-04-20 23:06:56.404 111 18259.13 77.15 52554.76 88888.00 2008-04-20 23:06:56.904 111 18259.25 77.11 52554.86 88888.00 2008-04-20 23:06:57.404 111 18259.21 77.07 52554.92 88888.00 2008-04-20 23:06:57.904 111 18259.15 77.01 52554.87 88888.00 2008-04-20 23:06:58.404 111 18259.16 77.03 52554.70 88888.00 2008-04-20 23:06:58.904 111 18259.20 77.16 52554.78 88888.00 2008-04-20 23:06:59.404 111 18259.29 77.21 52554.78 88888.00 2008-04-20 23:06:59.904 111 18259.23 77.17 52554.86 88888.00 2008-04-20 23:07:00.404 111 18259.23 77.18 52554.93 88888.00 2008-04-20 23:07:00.904 111 18259.28 77.15 52554.92 88888.00 2008-04-20 23:07:01.404 111 18259.26 77.11 52554.90 88888.00 2008-04-20 23:07:01.904 111 18259.23 77.10 52554.89 88888.00 2008-04-20 23:07:02.404 111 18259.20 77.16 52554.82 88888.00 2008-04-20 23:07:02.904 111 18259.28 77.21 52554.81 88888.00 2008-04-20 23:07:03.404 111 18259.33 77.24 52554.84 88888.00 2008-04-20 23:07:03.904 111 18259.29 77.20 52554.85 88888.00 2008-04-20 23:07:04.404 111 18259.20 77.16 52554.84 88888.00 2008-04-20 23:07:04.904 111 18259.18 77.25 52554.72 88888.00 2008-04-20 23:07:05.404 111 18259.17 77.29 52554.67 88888.00 2008-04-20 23:07:05.904 111 18259.17 77.19 52554.58 88888.00 2008-04-20 23:07:06.404 111 18259.17 77.16 52554.53 88888.00 2008-04-20 23:07:06.904 111 18259.16 77.18 52554.63 88888.00 2008-04-20 23:07:07.404 111 18259.07 77.14 52554.74 88888.00 2008-04-20 23:07:07.904 111 18259.06 77.11 52554.72 88888.00 2008-04-20 23:07:08.404 111 18259.10 77.13 52554.68 88888.00 2008-04-20 23:07:08.904 111 18259.15 77.22 52554.70 88888.00 2008-04-20 23:07:09.404 111 18259.06 77.20 52554.62 88888.00 2008-04-20 23:07:09.904 111 18259.12 77.20 52554.78 88888.00 2008-04-20 23:07:10.404 111 18259.12 77.30 52554.92 88888.00 2008-04-20 23:07:10.904 111 18259.15 77.32 52554.98 88888.00 2008-04-20 23:07:11.404 111 18259.15 77.33 52554.84 88888.00 2008-04-20 23:07:11.904 111 18259.35 77.29 52554.79 88888.00 2008-04-20 23:07:12.404 111 18259.28 77.24 52554.88 88888.00 2008-04-20 23:07:12.904 111 18259.33 77.20 52554.85 88888.00 2008-04-20 23:07:13.404 111 18259.38 77.17 52554.85 88888.00 2008-04-20 23:07:13.904 111 18259.36 77.13 52554.84 88888.00 2008-04-20 23:07:14.404 111 18259.37 77.07 52554.86 88888.00 2008-04-20 23:07:14.904 111 18259.40 77.09 52554.79 88888.00 2008-04-20 23:07:15.404 111 18259.44 77.18 52554.84 88888.00 2008-04-20 23:07:15.904 111 18259.47 77.19 52554.91 88888.00 2008-04-20 23:07:16.404 111 18259.37 77.15 52554.81 88888.00 2008-04-20 23:07:16.904 111 18259.35 77.05 52554.74 88888.00 2008-04-20 23:07:17.404 111 18259.36 77.10 52554.69 88888.00 2008-04-20 23:07:17.904 111 18259.35 77.14 52554.69 88888.00 2008-04-20 23:07:18.404 111 18259.37 77.21 52554.61 88888.00 2008-04-20 23:07:18.904 111 18259.38 77.18 52554.72 88888.00 2008-04-20 23:07:19.404 111 18259.46 77.15 52554.76 88888.00 2008-04-20 23:07:19.904 111 18259.44 77.11 52554.76 88888.00 2008-04-20 23:07:20.404 111 18259.42 77.06 52554.74 88888.00 2008-04-20 23:07:20.904 111 18259.42 77.15 52554.86 88888.00 2008-04-20 23:07:21.404 111 18259.39 77.15 52554.82 88888.00 2008-04-20 23:07:21.904 111 18259.46 77.16 52554.79 88888.00 2008-04-20 23:07:22.404 111 18259.41 77.10 52554.81 88888.00 2008-04-20 23:07:22.904 111 18259.39 77.10 52554.68 88888.00 2008-04-20 23:07:23.404 111 18259.31 77.13 52554.72 88888.00 2008-04-20 23:07:23.904 111 18259.28 77.16 52554.77 88888.00 2008-04-20 23:07:24.404 111 18259.36 77.14 52554.79 88888.00 2008-04-20 23:07:24.904 111 18259.27 77.09 52554.85 88888.00 2008-04-20 23:07:25.404 111 18259.23 77.10 52554.82 88888.00 2008-04-20 23:07:25.904 111 18259.23 77.08 52554.81 88888.00 2008-04-20 23:07:26.404 111 18259.13 77.13 52554.88 88888.00 2008-04-20 23:07:26.904 111 18259.05 77.16 52554.84 88888.00 2008-04-20 23:07:27.404 111 18259.08 77.16 52554.76 88888.00 2008-04-20 23:07:27.904 111 18259.16 77.17 52554.62 88888.00 2008-04-20 23:07:28.404 111 18259.26 77.10 52554.52 88888.00 2008-04-20 23:07:28.904 111 18259.10 77.16 52554.66 88888.00 2008-04-20 23:07:29.404 111 18259.10 77.14 52554.74 88888.00 2008-04-20 23:07:29.904 111 18259.06 77.13 52554.70 88888.00 2008-04-20 23:07:30.404 111 18259.02 77.13 52554.79 88888.00 2008-04-20 23:07:30.904 111 18259.05 77.21 52554.82 88888.00 2008-04-20 23:07:31.404 111 18259.17 77.25 52554.84 88888.00 2008-04-20 23:07:31.904 111 18259.18 77.11 52554.90 88888.00 2008-04-20 23:07:32.404 111 18259.15 77.08 52554.79 88888.00 2008-04-20 23:07:32.904 111 18259.09 77.15 52554.82 88888.00 2008-04-20 23:07:33.404 111 18259.17 77.09 52554.88 88888.00 2008-04-20 23:07:33.904 111 18259.18 77.09 52554.84 88888.00 2008-04-20 23:07:34.404 111 18259.16 77.17 52554.81 88888.00 2008-04-20 23:07:34.904 111 18259.13 77.20 52554.74 88888.00 2008-04-20 23:07:35.404 111 18259.14 77.18 52554.67 88888.00 2008-04-20 23:07:35.904 111 18259.24 77.21 52554.61 88888.00 2008-04-20 23:07:36.404 111 18259.23 77.20 52554.61 88888.00 2008-04-20 23:07:36.904 111 18259.26 77.21 52554.45 88888.00 2008-04-20 23:07:37.404 111 18259.30 77.20 52554.58 88888.00 2008-04-20 23:07:37.904 111 18259.23 77.17 52554.56 88888.00 2008-04-20 23:07:38.404 111 18259.26 77.16 52554.46 88888.00 2008-04-20 23:07:38.904 111 18259.27 77.14 52554.55 88888.00 2008-04-20 23:07:39.404 111 18259.17 77.22 52554.56 88888.00 2008-04-20 23:07:39.904 111 18259.17 77.14 52554.44 88888.00 2008-04-20 23:07:40.404 111 18259.15 77.17 52554.43 88888.00 2008-04-20 23:07:40.904 111 18259.23 77.16 52554.38 88888.00 2008-04-20 23:07:41.404 111 18259.29 77.15 52554.32 88888.00 2008-04-20 23:07:41.904 111 18259.07 77.20 52554.39 88888.00 2008-04-20 23:07:42.404 111 18259.14 77.33 52554.35 88888.00 2008-04-20 23:07:42.904 111 18259.07 77.30 52554.49 88888.00 2008-04-20 23:07:43.404 111 18259.20 77.25 52554.53 88888.00 2008-04-20 23:07:43.904 111 18259.33 77.22 52554.61 88888.00 2008-04-20 23:07:44.404 111 18259.36 77.24 52554.62 88888.00 2008-04-20 23:07:44.904 111 18259.26 77.23 52554.59 88888.00 2008-04-20 23:07:45.404 111 18259.36 77.28 52554.68 88888.00 2008-04-20 23:07:45.904 111 18259.49 77.31 52554.67 88888.00 2008-04-20 23:07:46.404 111 18259.44 77.25 52554.57 88888.00 2008-04-20 23:07:46.904 111 18259.52 77.22 52554.56 88888.00 2008-04-20 23:07:47.404 111 18259.46 77.21 52554.52 88888.00 2008-04-20 23:07:47.904 111 18259.44 77.26 52554.54 88888.00 2008-04-20 23:07:48.404 111 18259.48 77.22 52554.56 88888.00 2008-04-20 23:07:48.904 111 18259.46 77.23 52554.45 88888.00 2008-04-20 23:07:49.404 111 18259.56 77.23 52554.53 88888.00 2008-04-20 23:07:49.904 111 18259.50 77.19 52554.57 88888.00 2008-04-20 23:07:50.404 111 18259.55 77.13 52554.62 88888.00 2008-04-20 23:07:50.904 111 18259.52 77.05 52554.64 88888.00 2008-04-20 23:07:51.404 111 18259.45 77.08 52554.61 88888.00 2008-04-20 23:07:51.904 111 18259.48 77.17 52554.61 88888.00 2008-04-20 23:07:52.404 111 18259.41 77.25 52554.57 88888.00 2008-04-20 23:07:52.904 111 18259.34 77.26 52554.45 88888.00 2008-04-20 23:07:53.404 111 18259.37 77.24 52554.52 88888.00 2008-04-20 23:07:53.904 111 18259.46 77.14 52554.56 88888.00 2008-04-20 23:07:54.404 111 18259.62 77.16 52554.58 88888.00 2008-04-20 23:07:54.904 111 18259.46 77.18 52554.63 88888.00 2008-04-20 23:07:55.404 111 18259.47 77.20 52554.72 88888.00 2008-04-20 23:07:55.904 111 18259.51 77.24 52554.67 88888.00 2008-04-20 23:07:56.404 111 18259.51 77.26 52554.66 88888.00 2008-04-20 23:07:56.904 111 18259.50 77.18 52554.63 88888.00 2008-04-20 23:07:57.404 111 18259.57 77.22 52554.52 88888.00 2008-04-20 23:07:57.904 111 18259.63 77.21 52554.50 88888.00 2008-04-20 23:07:58.404 111 18259.64 77.13 52554.52 88888.00 2008-04-20 23:07:58.904 111 18259.57 77.17 52554.61 88888.00 2008-04-20 23:07:59.404 111 18259.57 77.24 52554.67 88888.00 2008-04-20 23:07:59.904 111 18259.60 77.20 52554.79 88888.00 2008-04-20 23:08:00.404 111 18259.59 77.07 52554.87 88888.00 2008-04-20 23:08:00.904 111 18259.61 77.02 52554.80 88888.00 2008-04-20 23:08:01.404 111 18259.68 77.22 52554.68 88888.00 2008-04-20 23:08:01.904 111 18259.53 77.41 52554.52 88888.00 2008-04-20 23:08:02.404 111 18259.44 77.43 52554.42 88888.00 2008-04-20 23:08:02.904 111 18259.49 77.40 52554.45 88888.00 2008-04-20 23:08:03.404 111 18259.45 77.30 52554.46 88888.00 2008-04-20 23:08:03.904 111 18259.45 77.24 52554.45 88888.00 2008-04-20 23:08:04.404 111 18259.46 77.23 52554.47 88888.00 2008-04-20 23:08:04.904 111 18259.49 77.28 52554.49 88888.00 2008-04-20 23:08:05.404 111 18259.45 77.28 52554.53 88888.00 2008-04-20 23:08:05.904 111 18259.46 77.26 52554.54 88888.00 2008-04-20 23:08:06.404 111 18259.51 77.24 52554.46 88888.00 2008-04-20 23:08:06.904 111 18259.47 77.29 52554.38 88888.00 2008-04-20 23:08:07.404 111 18259.44 77.29 52554.37 88888.00 2008-04-20 23:08:07.904 111 18259.47 77.26 52554.44 88888.00 2008-04-20 23:08:08.404 111 18259.41 77.33 52554.44 88888.00 2008-04-20 23:08:08.904 111 18259.31 77.34 52554.40 88888.00 2008-04-20 23:08:09.404 111 18259.33 77.38 52554.32 88888.00 2008-04-20 23:08:09.904 111 18259.34 77.39 52554.32 88888.00 2008-04-20 23:08:10.404 111 18259.30 77.45 52554.31 88888.00 2008-04-20 23:08:10.904 111 18259.35 77.45 52554.23 88888.00 2008-04-20 23:08:11.404 111 18259.42 77.41 52554.27 88888.00 2008-04-20 23:08:11.904 111 18259.35 77.33 52554.41 88888.00 2008-04-20 23:08:12.404 111 18259.35 77.33 52554.40 88888.00 2008-04-20 23:08:12.904 111 18259.36 77.26 52554.42 88888.00 2008-04-20 23:08:13.404 111 18259.20 77.35 52554.40 88888.00 2008-04-20 23:08:13.904 111 18259.27 77.36 52554.29 88888.00 2008-04-20 23:08:14.404 111 18259.38 77.32 52554.18 88888.00 2008-04-20 23:08:14.904 111 18259.39 77.20 52554.27 88888.00 2008-04-20 23:08:15.404 111 18259.29 77.25 52554.22 88888.00 2008-04-20 23:08:15.904 111 18259.30 77.32 52554.28 88888.00 2008-04-20 23:08:16.404 111 18259.33 77.34 52554.29 88888.00 2008-04-20 23:08:16.904 111 18259.29 77.32 52554.31 88888.00 2008-04-20 23:08:17.404 111 18259.36 77.23 52554.35 88888.00 2008-04-20 23:08:17.904 111 18259.36 77.19 52554.41 88888.00 2008-04-20 23:08:18.404 111 18259.42 77.20 52554.26 88888.00 2008-04-20 23:08:18.904 111 18259.31 77.30 52554.29 88888.00 2008-04-20 23:08:19.404 111 18259.12 77.33 52554.32 88888.00 2008-04-20 23:08:19.904 111 18259.12 77.42 52554.34 88888.00 2008-04-20 23:08:20.404 111 18259.17 77.41 52554.32 88888.00 2008-04-20 23:08:20.904 111 18259.21 77.38 52554.39 88888.00 2008-04-20 23:08:21.404 111 18259.31 77.33 52554.53 88888.00 2008-04-20 23:08:21.904 111 18259.42 77.38 52554.52 88888.00 2008-04-20 23:08:22.404 111 18259.35 77.34 52554.50 88888.00 2008-04-20 23:08:22.904 111 18259.38 77.28 52554.44 88888.00 2008-04-20 23:08:23.404 111 18259.37 77.30 52554.30 88888.00 2008-04-20 23:08:23.904 111 18259.35 77.24 52554.34 88888.00 2008-04-20 23:08:24.404 111 18259.28 77.12 52554.34 88888.00 2008-04-20 23:08:24.904 111 18259.37 77.13 52554.46 88888.00 2008-04-20 23:08:25.404 111 18259.46 77.12 52554.52 88888.00 2008-04-20 23:08:25.904 111 18259.49 77.15 52554.61 88888.00 2008-04-20 23:08:26.404 111 18259.49 77.18 52554.67 88888.00 2008-04-20 23:08:26.904 111 18259.42 77.18 52554.67 88888.00 2008-04-20 23:08:27.404 111 18259.44 77.16 52554.53 88888.00 2008-04-20 23:08:27.904 111 18259.48 77.20 52554.43 88888.00 2008-04-20 23:08:28.404 111 18259.59 77.20 52554.47 88888.00 2008-04-20 23:08:28.904 111 18259.49 77.13 52554.42 88888.00 2008-04-20 23:08:29.404 111 18259.49 77.08 52554.35 88888.00 2008-04-20 23:08:29.904 111 18259.34 76.88 52554.43 88888.00 2008-04-20 23:08:30.404 111 18259.29 76.88 52554.46 88888.00 2008-04-20 23:08:30.904 111 18259.40 77.05 52554.45 88888.00 2008-04-20 23:08:31.404 111 18259.44 77.11 52554.40 88888.00 2008-04-20 23:08:31.904 111 18259.34 77.04 52554.56 88888.00 2008-04-20 23:08:32.404 111 18259.23 77.09 52554.62 88888.00 2008-04-20 23:08:32.904 111 18259.37 77.06 52554.55 88888.00 2008-04-20 23:08:33.404 111 18259.48 76.98 52554.52 88888.00 2008-04-20 23:08:33.904 111 18259.48 77.00 52554.45 88888.00 2008-04-20 23:08:34.404 111 18259.41 76.99 52554.49 88888.00 2008-04-20 23:08:34.904 111 18259.40 76.98 52554.46 88888.00 2008-04-20 23:08:35.404 111 18259.44 76.91 52554.44 88888.00 2008-04-20 23:08:35.904 111 18259.45 77.02 52554.50 88888.00 2008-04-20 23:08:36.404 111 18259.49 77.11 52554.49 88888.00 2008-04-20 23:08:36.904 111 18259.41 77.06 52554.38 88888.00 2008-04-20 23:08:37.404 111 18259.34 77.00 52554.43 88888.00 2008-04-20 23:08:37.904 111 18259.26 77.02 52554.46 88888.00 2008-04-20 23:08:38.404 111 18259.38 77.01 52554.44 88888.00 2008-04-20 23:08:38.904 111 18259.39 77.00 52554.45 88888.00 2008-04-20 23:08:39.404 111 18259.44 77.02 52554.49 88888.00 2008-04-20 23:08:39.904 111 18259.40 76.94 52554.53 88888.00 2008-04-20 23:08:40.404 111 18259.52 76.89 52554.47 88888.00 2008-04-20 23:08:40.904 111 18259.63 76.99 52554.44 88888.00 2008-04-20 23:08:41.404 111 18259.57 77.05 52554.49 88888.00 2008-04-20 23:08:41.904 111 18259.52 77.05 52554.45 88888.00 2008-04-20 23:08:42.404 111 18259.61 77.05 52554.46 88888.00 2008-04-20 23:08:42.904 111 18259.57 77.07 52554.38 88888.00 2008-04-20 23:08:43.404 111 18259.53 77.02 52554.16 88888.00 2008-04-20 23:08:43.904 111 18259.63 76.96 52554.21 88888.00 2008-04-20 23:08:44.404 111 18259.70 76.82 52554.27 88888.00 2008-04-20 23:08:44.904 111 18259.71 76.81 52554.24 88888.00 2008-04-20 23:08:45.404 111 18259.68 76.84 52554.26 88888.00 2008-04-20 23:08:45.904 111 18259.63 76.81 52554.26 88888.00 2008-04-20 23:08:46.404 111 18259.67 76.62 52554.29 88888.00 2008-04-20 23:08:46.904 111 18259.74 76.71 52554.39 88888.00 2008-04-20 23:08:47.404 111 18259.70 76.56 52554.44 88888.00 2008-04-20 23:08:47.904 111 18259.71 76.40 52554.46 88888.00 2008-04-20 23:08:48.404 111 18259.89 76.44 52554.50 88888.00 2008-04-20 23:08:48.904 111 18259.97 76.45 52554.47 88888.00 2008-04-20 23:08:49.404 111 18259.95 76.62 52554.31 88888.00 2008-04-20 23:08:49.904 111 18259.97 76.77 52554.24 88888.00 2008-04-20 23:08:50.404 111 18260.04 76.74 52554.27 88888.00 2008-04-20 23:08:50.904 111 18259.96 76.72 52554.39 88888.00 2008-04-20 23:08:51.404 111 18259.93 76.73 52554.42 88888.00 2008-04-20 23:08:51.904 111 18259.93 76.85 52554.33 88888.00 2008-04-20 23:08:52.404 111 18259.94 76.84 52554.39 88888.00 2008-04-20 23:08:52.904 111 18259.82 76.80 52554.37 88888.00 2008-04-20 23:08:53.404 111 18259.82 76.81 52554.42 88888.00 2008-04-20 23:08:53.904 111 18259.89 76.89 52554.37 88888.00 2008-04-20 23:08:54.404 111 18259.94 76.84 52554.31 88888.00 2008-04-20 23:08:54.904 111 18259.95 76.80 52554.33 88888.00 2008-04-20 23:08:55.404 111 18259.91 76.78 52554.27 88888.00 2008-04-20 23:08:55.904 111 18259.92 76.82 52554.18 88888.00 2008-04-20 23:08:56.404 111 18260.01 76.87 52554.24 88888.00 2008-04-20 23:08:56.904 111 18259.99 76.85 52554.33 88888.00 2008-04-20 23:08:57.404 111 18260.11 76.87 52554.41 88888.00 2008-04-20 23:08:57.904 111 18260.20 76.90 52554.34 88888.00 2008-04-20 23:08:58.404 111 18260.23 76.88 52554.30 88888.00 2008-04-20 23:08:58.904 111 18260.16 76.86 52554.37 88888.00 2008-04-20 23:08:59.404 111 18260.11 76.86 52554.43 88888.00 2008-04-20 23:08:59.904 111 18260.09 76.81 52554.43 88888.00 2008-04-20 23:09:00.404 111 18260.24 76.85 52554.40 88888.00 2008-04-20 23:09:00.904 111 18260.29 76.85 52554.33 88888.00 2008-04-20 23:09:01.404 111 18260.26 76.69 52554.23 88888.00 2008-04-20 23:09:01.904 111 18260.26 76.45 52554.32 88888.00 2008-04-20 23:09:02.404 111 18260.20 76.56 52554.40 88888.00 2008-04-20 23:09:02.904 111 18260.22 76.76 52554.38 88888.00 2008-04-20 23:09:03.404 111 18260.20 76.82 52554.41 88888.00 2008-04-20 23:09:03.904 111 18260.21 76.85 52554.28 88888.00 2008-04-20 23:09:04.404 111 18260.14 76.79 52554.24 88888.00 2008-04-20 23:09:04.904 111 18260.11 76.72 52554.31 88888.00 2008-04-20 23:09:05.404 111 18260.11 76.72 52554.34 88888.00 2008-04-20 23:09:05.904 111 18260.07 76.74 52554.33 88888.00 2008-04-20 23:09:06.404 111 18260.10 76.77 52554.31 88888.00 2008-04-20 23:09:06.904 111 18260.20 76.78 52554.35 88888.00 2008-04-20 23:09:07.404 111 18260.28 76.84 52554.29 88888.00 2008-04-20 23:09:07.904 111 18260.46 76.78 52554.40 88888.00 2008-04-20 23:09:08.404 111 18260.40 76.79 52554.45 88888.00 2008-04-20 23:09:08.904 111 18260.51 76.80 52554.47 88888.00 2008-04-20 23:09:09.404 111 18260.53 76.78 52554.52 88888.00 2008-04-20 23:09:09.904 111 18260.49 76.78 52554.45 88888.00 2008-04-20 23:09:10.404 111 18260.48 76.73 52554.38 88888.00 2008-04-20 23:09:10.904 111 18260.42 76.79 52554.37 88888.00 2008-04-20 23:09:11.404 111 18260.51 76.77 52554.47 88888.00 2008-04-20 23:09:11.904 111 18260.62 76.77 52554.38 88888.00 2008-04-20 23:09:12.404 111 18260.64 76.71 52554.35 88888.00 2008-04-20 23:09:12.904 111 18260.70 76.77 52554.28 88888.00 2008-04-20 23:09:13.404 111 18260.71 76.78 52554.34 88888.00 2008-04-20 23:09:13.904 111 18260.64 76.77 52554.42 88888.00 2008-04-20 23:09:14.404 111 18260.58 76.80 52554.43 88888.00 2008-04-20 23:09:14.904 111 18260.55 76.78 52554.38 88888.00 2008-04-20 23:09:15.404 111 18260.58 76.61 52554.30 88888.00 2008-04-20 23:09:15.904 111 18260.58 76.56 52554.35 88888.00 2008-04-20 23:09:16.404 111 18260.59 76.65 52554.34 88888.00 2008-04-20 23:09:16.904 111 18260.58 76.61 52554.30 88888.00 2008-04-20 23:09:17.404 111 18260.58 76.64 52554.32 88888.00 2008-04-20 23:09:17.904 111 18260.56 76.75 52554.44 88888.00 2008-04-20 23:09:18.404 111 18260.59 76.85 52554.50 88888.00 2008-04-20 23:09:18.904 111 18260.62 76.87 52554.51 88888.00 2008-04-20 23:09:19.404 111 18260.58 76.95 52554.39 88888.00 2008-04-20 23:09:19.904 111 18260.46 76.94 52554.41 88888.00 2008-04-20 23:09:20.404 111 18260.65 76.74 52554.49 88888.00 2008-04-20 23:09:20.904 111 18260.68 76.78 52554.44 88888.00 2008-04-20 23:09:21.404 111 18260.70 76.91 52554.44 88888.00 2008-04-20 23:09:21.904 111 18260.64 77.01 52554.52 88888.00 2008-04-20 23:09:22.404 111 18260.65 76.95 52554.43 88888.00 2008-04-20 23:09:22.904 111 18260.73 76.97 52554.49 88888.00 2008-04-20 23:09:23.404 111 18260.86 76.95 52554.57 88888.00 2008-04-20 23:09:23.904 111 18260.79 76.96 52554.54 88888.00 2008-04-20 23:09:24.404 111 18260.73 76.97 52554.59 88888.00 2008-04-20 23:09:24.904 111 18260.79 77.05 52554.58 88888.00 2008-04-20 23:09:25.404 111 18260.69 77.04 52554.44 88888.00 2008-04-20 23:09:25.904 111 18260.66 77.09 52554.39 88888.00 2008-04-20 23:09:26.404 111 18260.66 77.08 52554.44 88888.00 2008-04-20 23:09:26.904 111 18260.70 77.04 52554.55 88888.00 2008-04-20 23:09:27.404 111 18260.80 77.14 52554.62 88888.00 2008-04-20 23:09:27.904 111 18260.76 77.18 52554.50 88888.00 2008-04-20 23:09:28.404 111 18260.73 77.17 52554.37 88888.00 2008-04-20 23:09:28.904 111 18260.73 77.16 52554.38 88888.00 2008-04-20 23:09:29.404 111 18260.78 77.12 52554.34 88888.00 2008-04-20 23:09:29.904 111 18260.62 77.24 52554.41 88888.00 2008-04-20 23:09:30.404 111 18260.64 77.24 52554.42 88888.00 2008-04-20 23:09:30.904 111 18260.65 77.13 52554.46 88888.00 2008-04-20 23:09:31.404 111 18260.59 77.13 52554.49 88888.00 2008-04-20 23:09:31.904 111 18260.59 77.20 52554.54 88888.00 2008-04-20 23:09:32.404 111 18260.61 77.32 52554.65 88888.00 2008-04-20 23:09:32.904 111 18260.76 77.28 52554.58 88888.00 2008-04-20 23:09:33.404 111 18260.72 77.21 52554.47 88888.00 2008-04-20 23:09:33.904 111 18260.56 77.24 52554.47 88888.00 2008-04-20 23:09:34.404 111 18260.49 77.25 52554.42 88888.00 2008-04-20 23:09:34.904 111 18260.57 77.34 52554.39 88888.00 2008-04-20 23:09:35.404 111 18260.67 77.36 52554.44 88888.00 2008-04-20 23:09:35.904 111 18260.51 77.28 52554.44 88888.00 2008-04-20 23:09:36.404 111 18260.58 77.20 52554.50 88888.00 2008-04-20 23:09:36.904 111 18260.51 77.09 52554.56 88888.00 2008-04-20 23:09:37.404 111 18260.38 77.12 52554.53 88888.00 2008-04-20 23:09:37.904 111 18260.28 77.18 52554.47 88888.00 2008-04-20 23:09:38.404 111 18260.21 77.30 52554.47 88888.00 2008-04-20 23:09:38.904 111 18260.28 77.28 52554.46 88888.00 2008-04-20 23:09:39.404 111 18260.23 77.23 52554.47 88888.00 2008-04-20 23:09:39.904 111 18260.33 77.16 52554.30 88888.00 2008-04-20 23:09:40.404 111 18260.28 77.14 52554.26 88888.00 2008-04-20 23:09:40.904 111 18260.31 77.22 52554.33 88888.00 2008-04-20 23:09:41.404 111 18260.29 77.21 52554.37 88888.00 2008-04-20 23:09:41.904 111 18260.32 77.24 52554.40 88888.00 2008-04-20 23:09:42.404 111 18260.32 77.21 52554.32 88888.00 2008-04-20 23:09:42.904 111 18260.23 77.19 52554.27 88888.00 2008-04-20 23:09:43.404 111 18260.18 77.22 52554.28 88888.00 2008-04-20 23:09:43.904 111 18260.27 77.13 52554.34 88888.00 2008-04-20 23:09:44.404 111 18260.35 77.11 52554.31 88888.00 2008-04-20 23:09:44.904 111 18260.28 77.12 52554.41 88888.00 2008-04-20 23:09:45.404 111 18260.31 77.14 52554.44 88888.00 2008-04-20 23:09:45.904 111 18260.26 77.13 52554.49 88888.00 2008-04-20 23:09:46.404 111 18260.23 77.13 52554.46 88888.00 2008-04-20 23:09:46.904 111 18260.28 77.15 52554.40 88888.00 2008-04-20 23:09:47.404 111 18260.38 77.11 52554.24 88888.00 2008-04-20 23:09:47.904 111 18260.33 77.13 52554.28 88888.00 2008-04-20 23:09:48.404 111 18260.34 77.22 52554.30 88888.00 2008-04-20 23:09:48.904 111 18260.34 77.24 52554.39 88888.00 2008-04-20 23:09:49.404 111 18260.38 77.20 52554.38 88888.00 2008-04-20 23:09:49.904 111 18260.47 77.20 52554.27 88888.00 2008-04-20 23:09:50.404 111 18260.46 77.21 52554.33 88888.00 2008-04-20 23:09:50.904 111 18260.32 77.16 52554.42 88888.00 2008-04-20 23:09:51.404 111 18260.34 77.13 52554.40 88888.00 2008-04-20 23:09:51.904 111 18260.33 77.14 52554.50 88888.00 2008-04-20 23:09:52.404 111 18260.26 77.13 52554.44 88888.00 2008-04-20 23:09:52.904 111 18260.28 77.16 52554.33 88888.00 2008-04-20 23:09:53.404 111 18260.28 77.23 52554.35 88888.00 2008-04-20 23:09:53.904 111 18260.34 77.28 52554.35 88888.00 2008-04-20 23:09:54.404 111 18260.31 77.32 52554.19 88888.00 2008-04-20 23:09:54.904 111 18260.37 77.31 52554.18 88888.00 2008-04-20 23:09:55.404 111 18260.32 77.31 52554.21 88888.00 2008-04-20 23:09:55.904 111 18260.18 77.31 52554.23 88888.00 2008-04-20 23:09:56.404 111 18260.23 77.32 52554.20 88888.00 2008-04-20 23:09:56.904 111 18260.21 77.21 52554.27 88888.00 2008-04-20 23:09:57.404 111 18260.20 77.19 52554.35 88888.00 2008-04-20 23:09:57.904 111 18260.21 77.17 52554.39 88888.00 2008-04-20 23:09:58.404 111 18260.23 77.12 52554.44 88888.00 2008-04-20 23:09:58.904 111 18260.24 77.15 52554.49 88888.00 2008-04-20 23:09:59.404 111 18260.26 77.13 52554.51 88888.00 2008-04-20 23:09:59.904 111 18260.22 77.12 52554.46 88888.00 2008-04-20 23:10:00.404 111 18260.18 77.18 52554.49 88888.00 2008-04-20 23:10:00.904 111 18260.14 77.26 52554.40 88888.00 2008-04-20 23:10:01.404 111 18260.16 77.22 52554.41 88888.00 2008-04-20 23:10:01.904 111 18260.21 77.29 52554.45 88888.00 2008-04-20 23:10:02.404 111 18260.23 77.22 52554.55 88888.00 2008-04-20 23:10:02.904 111 18260.09 77.23 52554.57 88888.00 2008-04-20 23:10:03.404 111 18260.09 77.29 52554.40 88888.00 2008-04-20 23:10:03.904 111 18260.18 77.21 52554.43 88888.00 2008-04-20 23:10:04.404 111 18260.23 77.30 52554.30 88888.00 2008-04-20 23:10:04.904 111 18260.24 77.30 52554.31 88888.00 2008-04-20 23:10:05.404 111 18260.18 77.25 52554.41 88888.00 2008-04-20 23:10:05.904 111 18260.20 77.33 52554.31 88888.00 2008-04-20 23:10:06.404 111 18260.15 77.35 52554.41 88888.00 2008-04-20 23:10:06.904 111 18260.07 77.33 52554.62 88888.00 2008-04-20 23:10:07.404 111 18260.05 77.38 52554.62 88888.00 2008-04-20 23:10:07.904 111 18260.05 77.35 52554.42 88888.00 2008-04-20 23:10:08.404 111 18260.11 77.28 52554.27 88888.00 2008-04-20 23:10:08.904 111 18260.25 77.23 52554.32 88888.00 2008-04-20 23:10:09.404 111 18260.31 77.26 52554.43 88888.00 2008-04-20 23:10:09.904 111 18260.24 77.21 52554.46 88888.00 2008-04-20 23:10:10.404 111 18260.21 77.21 52554.39 88888.00 2008-04-20 23:10:10.904 111 18260.26 77.30 52554.40 88888.00 2008-04-20 23:10:11.404 111 18260.23 77.38 52554.42 88888.00 2008-04-20 23:10:11.904 111 18260.25 77.32 52554.31 88888.00 2008-04-20 23:10:12.404 111 18260.15 77.28 52554.27 88888.00 2008-04-20 23:10:12.904 111 18260.20 77.25 52554.44 88888.00 2008-04-20 23:10:13.404 111 18260.15 77.24 52554.41 88888.00 2008-04-20 23:10:13.904 111 18260.12 77.34 52554.35 88888.00 2008-04-20 23:10:14.404 111 18260.13 77.33 52554.46 88888.00 2008-04-20 23:10:14.904 111 18260.01 77.28 52554.45 88888.00 2008-04-20 23:10:15.404 111 18259.97 77.36 52554.49 88888.00 2008-04-20 23:10:15.904 111 18260.04 77.28 52554.43 88888.00 2008-04-20 23:10:16.404 111 18260.09 77.21 52554.47 88888.00 2008-04-20 23:10:16.904 111 18260.03 77.28 52554.46 88888.00 2008-04-20 23:10:17.404 111 18259.93 77.26 52554.49 88888.00 2008-04-20 23:10:17.904 111 18259.90 77.30 52554.49 88888.00 2008-04-20 23:10:18.404 111 18259.86 77.24 52554.38 88888.00 2008-04-20 23:10:18.904 111 18259.91 77.21 52554.35 88888.00 2008-04-20 23:10:19.404 111 18259.93 77.21 52554.44 88888.00 2008-04-20 23:10:19.904 111 18259.99 77.21 52554.49 88888.00 2008-04-20 23:10:20.404 111 18260.11 77.17 52554.42 88888.00 2008-04-20 23:10:20.904 111 18260.15 77.08 52554.45 88888.00 2008-04-20 23:10:21.404 111 18260.07 77.09 52554.50 88888.00 2008-04-20 23:10:21.904 111 18260.00 77.13 52554.53 88888.00 2008-04-20 23:10:22.404 111 18259.96 77.24 52554.51 88888.00 2008-04-20 23:10:22.904 111 18259.96 77.24 52554.33 88888.00 2008-04-20 23:10:23.404 111 18259.95 77.25 52554.43 88888.00 2008-04-20 23:10:23.904 111 18260.01 77.28 52554.41 88888.00 2008-04-20 23:10:24.404 111 18260.07 77.20 52554.49 88888.00 2008-04-20 23:10:24.904 111 18260.15 77.14 52554.47 88888.00 2008-04-20 23:10:25.404 111 18260.00 77.22 52554.44 88888.00 2008-04-20 23:10:25.904 111 18259.93 77.28 52554.43 88888.00 2008-04-20 23:10:26.404 111 18260.01 77.26 52554.33 88888.00 2008-04-20 23:10:26.904 111 18260.01 77.30 52554.42 88888.00 2008-04-20 23:10:27.404 111 18259.99 77.31 52554.55 88888.00 2008-04-20 23:10:27.904 111 18259.99 77.28 52554.45 88888.00 2008-04-20 23:10:28.404 111 18260.02 77.16 52554.44 88888.00 2008-04-20 23:10:28.904 111 18259.88 77.02 52554.40 88888.00 2008-04-20 23:10:29.404 111 18259.83 76.94 52554.33 88888.00 2008-04-20 23:10:29.904 111 18259.88 77.12 52554.14 88888.00 2008-04-20 23:10:30.404 111 18259.90 77.18 52554.22 88888.00 2008-04-20 23:10:30.904 111 18259.91 77.16 52554.35 88888.00 2008-04-20 23:10:31.404 111 18259.80 77.21 52554.37 88888.00 2008-04-20 23:10:31.904 111 18259.77 77.13 52554.35 88888.00 2008-04-20 23:10:32.404 111 18259.79 77.06 52554.39 88888.00 2008-04-20 23:10:32.904 111 18259.88 77.11 52554.45 88888.00 2008-04-20 23:10:33.404 111 18259.96 77.21 52554.46 88888.00 2008-04-20 23:10:33.904 111 18259.88 77.20 52554.44 88888.00 2008-04-20 23:10:34.404 111 18259.90 77.21 52554.43 88888.00 2008-04-20 23:10:34.904 111 18259.93 77.22 52554.50 88888.00 2008-04-20 23:10:35.404 111 18259.91 77.23 52554.42 88888.00 2008-04-20 23:10:35.904 111 18259.94 77.18 52554.41 88888.00 2008-04-20 23:10:36.404 111 18259.84 77.16 52554.37 88888.00 2008-04-20 23:10:36.904 111 18259.86 77.16 52554.44 88888.00 2008-04-20 23:10:37.404 111 18259.89 77.15 52554.40 88888.00 2008-04-20 23:10:37.904 111 18259.94 77.09 52554.37 88888.00 2008-04-20 23:10:38.404 111 18260.09 77.11 52554.46 88888.00 2008-04-20 23:10:38.904 111 18260.05 77.07 52554.44 88888.00 2008-04-20 23:10:39.404 111 18259.89 77.12 52554.50 88888.00 2008-04-20 23:10:39.904 111 18259.82 77.18 52554.41 88888.00 2008-04-20 23:10:40.404 111 18259.90 77.20 52554.35 88888.00 2008-04-20 23:10:40.904 111 18259.97 77.17 52554.40 88888.00 2008-04-20 23:10:41.404 111 18260.01 77.35 52554.41 88888.00 2008-04-20 23:10:41.904 111 18260.00 77.41 52554.41 88888.00 2008-04-20 23:10:42.404 111 18260.02 77.29 52554.38 88888.00 2008-04-20 23:10:42.904 111 18260.01 77.18 52554.33 88888.00 2008-04-20 23:10:43.404 111 18260.04 77.25 52554.41 88888.00 2008-04-20 23:10:43.904 111 18260.05 77.30 52554.56 88888.00 2008-04-20 23:10:44.404 111 18259.95 77.23 52554.64 88888.00 2008-04-20 23:10:44.904 111 18259.95 77.25 52554.56 88888.00 2008-04-20 23:10:45.404 111 18259.97 77.23 52554.66 88888.00 2008-04-20 23:10:45.904 111 18260.01 77.21 52554.56 88888.00 2008-04-20 23:10:46.404 111 18259.96 77.15 52554.38 88888.00 2008-04-20 23:10:46.904 111 18259.93 77.09 52554.40 88888.00 2008-04-20 23:10:47.404 111 18259.96 77.05 52554.51 88888.00 2008-04-20 23:10:47.904 111 18260.01 77.09 52554.43 88888.00 2008-04-20 23:10:48.404 111 18259.93 77.16 52554.40 88888.00 2008-04-20 23:10:48.904 111 18259.96 77.21 52554.38 88888.00 2008-04-20 23:10:49.404 111 18260.05 77.20 52554.35 88888.00 2008-04-20 23:10:49.904 111 18260.07 77.24 52554.47 88888.00 2008-04-20 23:10:50.404 111 18260.01 77.24 52554.51 88888.00 2008-04-20 23:10:50.904 111 18260.01 77.23 52554.43 88888.00 2008-04-20 23:10:51.404 111 18259.97 77.23 52554.41 88888.00 2008-04-20 23:10:51.904 111 18260.01 77.30 52554.41 88888.00 2008-04-20 23:10:52.404 111 18260.06 77.31 52554.51 88888.00 2008-04-20 23:10:52.904 111 18260.05 77.29 52554.53 88888.00 2008-04-20 23:10:53.404 111 18260.06 77.29 52554.52 88888.00 2008-04-20 23:10:53.904 111 18260.00 77.22 52554.45 88888.00 2008-04-20 23:10:54.404 111 18260.02 77.24 52554.50 88888.00 2008-04-20 23:10:54.904 111 18260.14 77.21 52554.52 88888.00 2008-04-20 23:10:55.404 111 18260.07 77.19 52554.44 88888.00 2008-04-20 23:10:55.904 111 18260.04 77.30 52554.44 88888.00 2008-04-20 23:10:56.404 111 18259.90 77.34 52554.52 88888.00 2008-04-20 23:10:56.904 111 18259.95 77.32 52554.66 88888.00 2008-04-20 23:10:57.404 111 18259.99 77.26 52554.64 88888.00 2008-04-20 23:10:57.904 111 18260.00 77.31 52554.59 88888.00 2008-04-20 23:10:58.404 111 18260.02 77.30 52554.63 88888.00 2008-04-20 23:10:58.904 111 18260.03 77.32 52554.61 88888.00 2008-04-20 23:10:59.404 111 18260.05 77.37 52554.53 88888.00 2008-04-20 23:10:59.904 111 18260.00 77.37 52554.53 88888.00 2008-04-20 23:11:00.404 111 18260.03 77.37 52554.54 88888.00 2008-04-20 23:11:00.904 111 18260.01 77.37 52554.62 88888.00 2008-04-20 23:11:01.404 111 18260.03 77.34 52554.58 88888.00 2008-04-20 23:11:01.904 111 18260.09 77.28 52554.54 88888.00 2008-04-20 23:11:02.404 111 18260.21 77.30 52554.52 88888.00 2008-04-20 23:11:02.904 111 18260.24 77.19 52554.49 88888.00 2008-04-20 23:11:03.404 111 18260.12 77.30 52554.49 88888.00 2008-04-20 23:11:03.904 111 18260.04 77.45 52554.51 88888.00 2008-04-20 23:11:04.404 111 18260.11 77.29 52554.58 88888.00 2008-04-20 23:11:04.904 111 18260.05 77.25 52554.61 88888.00 2008-04-20 23:11:05.404 111 18260.07 77.32 52554.55 88888.00 2008-04-20 23:11:05.904 111 18260.11 77.30 52554.52 88888.00 2008-04-20 23:11:06.404 111 18260.10 77.35 52554.51 88888.00 2008-04-20 23:11:06.904 111 18259.97 77.39 52554.51 88888.00 2008-04-20 23:11:07.404 111 18259.90 77.45 52554.50 88888.00 2008-04-20 23:11:07.904 111 18259.89 77.46 52554.57 88888.00 2008-04-20 23:11:08.404 111 18259.90 77.46 52554.49 88888.00 2008-04-20 23:11:08.904 111 18259.86 77.43 52554.47 88888.00 2008-04-20 23:11:09.404 111 18259.78 77.45 52554.54 88888.00 2008-04-20 23:11:09.904 111 18259.85 77.46 52554.57 88888.00 2008-04-20 23:11:10.404 111 18259.88 77.45 52554.55 88888.00 2008-04-20 23:11:10.904 111 18259.93 77.47 52554.42 88888.00 2008-04-20 23:11:11.404 111 18259.99 77.48 52554.40 88888.00 2008-04-20 23:11:11.904 111 18260.05 77.38 52554.50 88888.00 2008-04-20 23:11:12.404 111 18259.97 77.18 52554.49 88888.00 2008-04-20 23:11:12.904 111 18259.96 77.35 52554.49 88888.00 2008-04-20 23:11:13.404 111 18259.88 77.48 52554.59 88888.00 2008-04-20 23:11:13.904 111 18259.88 77.40 52554.67 88888.00 2008-04-20 23:11:14.404 111 18259.90 77.39 52554.64 88888.00 2008-04-20 23:11:14.904 111 18259.91 77.38 52554.59 88888.00 2008-04-20 23:11:15.404 111 18259.81 77.36 52554.54 88888.00 2008-04-20 23:11:15.904 111 18259.86 77.41 52554.59 88888.00 2008-04-20 23:11:16.404 111 18259.93 77.46 52554.62 88888.00 2008-04-20 23:11:16.904 111 18260.10 77.49 52554.51 88888.00 2008-04-20 23:11:17.404 111 18260.06 77.50 52554.43 88888.00 2008-04-20 23:11:17.904 111 18259.96 77.44 52554.34 88888.00 2008-04-20 23:11:18.404 111 18260.05 77.41 52554.34 88888.00 2008-04-20 23:11:18.904 111 18260.04 77.43 52554.35 88888.00 2008-04-20 23:11:19.404 111 18260.01 77.45 52554.39 88888.00 2008-04-20 23:11:19.904 111 18259.99 77.55 52554.42 88888.00 2008-04-20 23:11:20.404 111 18260.00 77.56 52554.41 88888.00 2008-04-20 23:11:20.904 111 18260.05 77.55 52554.37 88888.00 2008-04-20 23:11:21.404 111 18260.12 77.51 52554.31 88888.00 2008-04-20 23:11:21.904 111 18260.06 77.51 52554.35 88888.00 2008-04-20 23:11:22.404 111 18260.00 77.49 52554.41 88888.00 2008-04-20 23:11:22.904 111 18259.97 77.40 52554.35 88888.00 2008-04-20 23:11:23.404 111 18259.91 77.31 52554.41 88888.00 2008-04-20 23:11:23.904 111 18259.88 77.38 52554.41 88888.00 2008-04-20 23:11:24.404 111 18259.99 77.44 52554.47 88888.00 2008-04-20 23:11:24.904 111 18260.10 77.39 52554.31 88888.00 2008-04-20 23:11:25.404 111 18260.10 77.33 52554.29 88888.00 2008-04-20 23:11:25.904 111 18260.05 77.35 52554.43 88888.00 2008-04-20 23:11:26.404 111 18260.11 77.31 52554.43 88888.00 2008-04-20 23:11:26.904 111 18259.95 77.33 52554.43 88888.00 2008-04-20 23:11:27.404 111 18259.99 77.34 52554.38 88888.00 2008-04-20 23:11:27.904 111 18260.00 77.37 52554.31 88888.00 2008-04-20 23:11:28.404 111 18259.95 77.31 52554.39 88888.00 2008-04-20 23:11:28.904 111 18260.02 77.35 52554.33 88888.00 2008-04-20 23:11:29.404 111 18260.05 77.19 52554.26 88888.00 2008-04-20 23:11:29.904 111 18260.06 77.08 52554.22 88888.00 2008-04-20 23:11:30.404 111 18260.03 77.13 52554.40 88888.00 2008-04-20 23:11:30.904 111 18260.01 77.14 52554.53 88888.00 2008-04-20 23:11:31.404 111 18260.05 77.38 52554.40 88888.00 2008-04-20 23:11:31.904 111 18260.14 77.46 52554.39 88888.00 2008-04-20 23:11:32.404 111 18260.13 77.46 52554.34 88888.00 2008-04-20 23:11:32.904 111 18260.06 77.41 52554.29 88888.00 2008-04-20 23:11:33.404 111 18260.01 77.52 52554.31 88888.00 2008-04-20 23:11:33.904 111 18260.09 77.52 52554.27 88888.00 2008-04-20 23:11:34.404 111 18260.06 77.49 52554.20 88888.00 2008-04-20 23:11:34.904 111 18260.04 77.46 52554.23 88888.00 2008-04-20 23:11:35.404 111 18260.04 77.41 52554.17 88888.00 2008-04-20 23:11:35.904 111 18260.05 77.44 52554.20 88888.00 2008-04-20 23:11:36.404 111 18259.99 77.42 52554.24 88888.00 2008-04-20 23:11:36.904 111 18260.00 77.39 52554.21 88888.00 2008-04-20 23:11:37.404 111 18259.99 77.46 52554.17 88888.00 2008-04-20 23:11:37.904 111 18260.05 77.50 52554.11 88888.00 2008-04-20 23:11:38.404 111 18260.17 77.55 52554.15 88888.00 2008-04-20 23:11:38.904 111 18260.17 77.54 52554.15 88888.00 2008-04-20 23:11:39.404 111 18260.07 77.47 52554.14 88888.00 2008-04-20 23:11:39.904 111 18260.11 77.44 52554.27 88888.00 2008-04-20 23:11:40.404 111 18260.11 77.40 52554.32 88888.00 2008-04-20 23:11:40.904 111 18260.05 77.39 52554.40 88888.00 2008-04-20 23:11:41.404 111 18260.16 77.38 52554.32 88888.00 2008-04-20 23:11:41.904 111 18260.05 77.41 52554.20 88888.00 2008-04-20 23:11:42.404 111 18260.09 77.48 52554.26 88888.00 2008-04-20 23:11:42.904 111 18260.10 77.48 52554.29 88888.00 2008-04-20 23:11:43.404 111 18260.07 77.53 52554.21 88888.00 2008-04-20 23:11:43.904 111 18259.99 77.56 52554.09 88888.00 2008-04-20 23:11:44.404 111 18259.90 77.53 52554.18 88888.00 2008-04-20 23:11:44.904 111 18259.95 77.47 52554.19 88888.00 2008-04-20 23:11:45.404 111 18259.95 77.48 52554.18 88888.00 2008-04-20 23:11:45.904 111 18259.88 77.41 52554.15 88888.00 2008-04-20 23:11:46.404 111 18259.91 77.41 52554.09 88888.00 2008-04-20 23:11:46.904 111 18260.03 77.35 52554.01 88888.00 2008-04-20 23:11:47.404 111 18260.10 77.37 52554.22 88888.00 2008-04-20 23:11:47.904 111 18260.04 77.44 52554.28 88888.00 2008-04-20 23:11:48.404 111 18259.91 77.45 52554.16 88888.00 2008-04-20 23:11:48.904 111 18259.92 77.41 52554.14 88888.00 2008-04-20 23:11:49.404 111 18259.85 77.38 52554.23 88888.00 2008-04-20 23:11:49.904 111 18259.95 77.41 52554.29 88888.00 2008-04-20 23:11:50.404 111 18260.01 77.44 52554.23 88888.00 2008-04-20 23:11:50.904 111 18259.92 77.47 52554.12 88888.00 2008-04-20 23:11:51.404 111 18259.94 77.45 52554.24 88888.00 2008-04-20 23:11:51.904 111 18260.01 77.49 52554.33 88888.00 2008-04-20 23:11:52.404 111 18259.99 77.38 52554.24 88888.00 2008-04-20 23:11:52.904 111 18259.92 77.32 52554.23 88888.00 2008-04-20 23:11:53.404 111 18259.96 77.36 52554.23 88888.00 2008-04-20 23:11:53.904 111 18260.00 77.37 52554.24 88888.00 2008-04-20 23:11:54.404 111 18259.94 77.41 52554.20 88888.00 2008-04-20 23:11:54.904 111 18259.97 77.34 52554.10 88888.00 2008-04-20 23:11:55.404 111 18260.03 77.37 52554.20 88888.00 2008-04-20 23:11:55.904 111 18259.81 77.45 52554.26 88888.00 2008-04-20 23:11:56.404 111 18259.75 77.49 52554.30 88888.00 2008-04-20 23:11:56.904 111 18259.94 77.45 52554.30 88888.00 2008-04-20 23:11:57.404 111 18260.06 77.37 52554.27 88888.00 2008-04-20 23:11:57.904 111 18260.03 77.34 52554.18 88888.00 2008-04-20 23:11:58.404 111 18259.81 77.36 52554.29 88888.00 2008-04-20 23:11:58.904 111 18259.66 77.36 52554.31 88888.00 2008-04-20 23:11:59.404 111 18259.64 77.41 52554.14 88888.00 2008-04-20 23:11:59.904 111 18259.73 77.41 52554.14 88888.00 2008-04-20 23:12:00.404 111 18259.70 77.44 52554.22 88888.00 2008-04-20 23:12:00.904 111 18259.73 77.46 52554.24 88888.00 2008-04-20 23:12:01.404 111 18259.78 77.47 52554.22 88888.00 2008-04-20 23:12:01.904 111 18259.83 77.46 52554.24 88888.00 2008-04-20 23:12:02.404 111 18259.84 77.40 52554.27 88888.00 2008-04-20 23:12:02.904 111 18259.82 77.36 52554.37 88888.00 2008-04-20 23:12:03.404 111 18259.75 77.37 52554.40 88888.00 2008-04-20 23:12:03.904 111 18259.66 77.40 52554.32 88888.00 2008-04-20 23:12:04.404 111 18259.57 77.39 52554.32 88888.00 2008-04-20 23:12:04.904 111 18259.45 77.38 52554.24 88888.00 2008-04-20 23:12:05.404 111 18259.46 77.41 52554.35 88888.00 2008-04-20 23:12:05.904 111 18259.48 77.39 52554.38 88888.00 2008-04-20 23:12:06.404 111 18259.61 77.30 52554.37 88888.00 2008-04-20 23:12:06.904 111 18259.59 77.22 52554.39 88888.00 2008-04-20 23:12:07.404 111 18259.58 77.29 52554.33 88888.00 2008-04-20 23:12:07.904 111 18259.63 77.38 52554.27 88888.00 2008-04-20 23:12:08.404 111 18259.70 77.31 52554.19 88888.00 2008-04-20 23:12:08.904 111 18259.66 77.29 52554.21 88888.00 2008-04-20 23:12:09.404 111 18259.56 77.32 52554.20 88888.00 2008-04-20 23:12:09.904 111 18259.42 77.32 52554.22 88888.00 2008-04-20 23:12:10.404 111 18259.45 77.29 52554.17 88888.00 2008-04-20 23:12:10.904 111 18259.42 77.33 52554.11 88888.00 2008-04-20 23:12:11.404 111 18259.33 77.32 52554.14 88888.00 2008-04-20 23:12:11.904 111 18259.42 77.30 52554.22 88888.00 2008-04-20 23:12:12.404 111 18259.35 77.29 52554.29 88888.00 2008-04-20 23:12:12.904 111 18259.39 77.33 52554.33 88888.00 2008-04-20 23:12:13.404 111 18259.57 77.30 52554.34 88888.00 2008-04-20 23:12:13.904 111 18259.56 77.37 52554.27 88888.00 2008-04-20 23:12:14.404 111 18259.38 77.36 52554.23 88888.00 2008-04-20 23:12:14.904 111 18259.52 77.42 52554.29 88888.00 2008-04-20 23:12:15.404 111 18259.48 77.38 52554.21 88888.00 2008-04-20 23:12:15.904 111 18259.36 77.37 52554.29 88888.00 2008-04-20 23:12:16.404 111 18259.35 77.30 52554.24 88888.00 2008-04-20 23:12:16.904 111 18259.28 77.23 52554.31 88888.00 2008-04-20 23:12:17.404 111 18259.28 77.17 52554.34 88888.00 2008-04-20 23:12:17.904 111 18259.35 77.20 52554.45 88888.00 2008-04-20 23:12:18.404 111 18259.30 77.19 52554.50 88888.00 2008-04-20 23:12:18.904 111 18259.49 77.18 52554.41 88888.00 2008-04-20 23:12:19.404 111 18259.45 77.02 52554.39 88888.00 2008-04-20 23:12:19.904 111 18259.50 77.08 52554.42 88888.00 2008-04-20 23:12:20.404 111 18259.47 77.15 52554.39 88888.00 2008-04-20 23:12:20.904 111 18259.39 77.19 52554.40 88888.00 2008-04-20 23:12:21.404 111 18259.38 77.18 52554.29 88888.00 2008-04-20 23:12:21.904 111 18259.38 77.28 52554.30 88888.00 2008-04-20 23:12:22.404 111 18259.41 77.29 52554.32 88888.00 2008-04-20 23:12:22.904 111 18259.56 77.18 52554.31 88888.00 2008-04-20 23:12:23.404 111 18259.47 77.21 52554.33 88888.00 2008-04-20 23:12:23.904 111 18259.37 77.13 52554.38 88888.00 2008-04-20 23:12:24.404 111 18259.35 77.07 52554.31 88888.00 2008-04-20 23:12:24.904 111 18259.29 77.05 52554.29 88888.00 2008-04-20 23:12:25.404 111 18259.30 77.13 52554.20 88888.00 2008-04-20 23:12:25.904 111 18259.37 77.01 52554.17 88888.00 2008-04-20 23:12:26.404 111 18259.39 77.01 52554.26 88888.00 2008-04-20 23:12:26.904 111 18259.35 76.97 52554.41 88888.00 2008-04-20 23:12:27.404 111 18259.30 77.01 52554.34 88888.00 2008-04-20 23:12:27.904 111 18259.31 77.02 52554.15 88888.00 2008-04-20 23:12:28.404 111 18259.27 77.02 52554.05 88888.00 2008-04-20 23:12:28.904 111 18259.27 77.04 52553.97 88888.00 2008-04-20 23:12:29.404 111 18259.26 77.07 52554.06 88888.00 2008-04-20 23:12:29.904 111 18259.28 77.06 52554.11 88888.00 2008-04-20 23:12:30.404 111 18259.25 77.09 52554.06 88888.00 2008-04-20 23:12:30.904 111 18259.09 77.08 52554.04 88888.00 2008-04-20 23:12:31.404 111 18259.24 77.07 52553.99 88888.00 2008-04-20 23:12:31.904 111 18259.29 77.10 52554.12 88888.00 2008-04-20 23:12:32.404 111 18259.29 77.01 52554.22 88888.00 2008-04-20 23:12:32.904 111 18259.34 77.02 52554.27 88888.00 2008-04-20 23:12:33.404 111 18259.37 77.05 52554.30 88888.00 2008-04-20 23:12:33.904 111 18259.38 76.92 52554.34 88888.00 2008-04-20 23:12:34.404 111 18259.33 76.90 52554.26 88888.00 2008-04-20 23:12:34.904 111 18259.35 76.91 52554.29 88888.00 2008-04-20 23:12:35.404 111 18259.35 77.01 52554.22 88888.00 2008-04-20 23:12:35.904 111 18259.34 77.05 52554.07 88888.00 2008-04-20 23:12:36.404 111 18259.35 77.01 52553.96 88888.00 2008-04-20 23:12:36.904 111 18259.37 77.01 52554.10 88888.00 2008-04-20 23:12:37.404 111 18259.38 77.08 52553.99 88888.00 2008-04-20 23:12:37.904 111 18259.38 77.17 52553.93 88888.00 2008-04-20 23:12:38.401 111 18259.36 77.10 52554.04 88888.00 2008-04-20 23:12:38.901 111 18259.41 77.03 52554.07 88888.00 2008-04-20 23:12:39.401 111 18259.40 76.98 52554.11 88888.00 2008-04-20 23:12:39.901 111 18259.18 77.00 52554.23 88888.00 2008-04-20 23:12:40.401 111 18259.13 77.04 52554.23 88888.00 2008-04-20 23:12:40.901 111 18259.25 77.06 52554.18 88888.00 2008-04-20 23:12:41.401 111 18259.26 77.05 52554.21 88888.00 2008-04-20 23:12:41.901 111 18259.07 76.94 52554.27 88888.00 2008-04-20 23:12:42.401 111 18259.18 77.00 52554.23 88888.00 2008-04-20 23:12:42.901 111 18259.27 77.07 52554.23 88888.00 2008-04-20 23:12:43.401 111 18259.27 77.02 52554.28 88888.00 2008-04-20 23:12:43.901 111 18259.20 76.87 52554.27 88888.00 2008-04-20 23:12:44.401 111 18259.19 76.88 52554.27 88888.00 2008-04-20 23:12:44.901 111 18259.21 76.95 52554.16 88888.00 2008-04-20 23:12:45.401 111 18259.23 76.89 52554.24 88888.00 2008-04-20 23:12:45.901 111 18259.16 76.83 52554.23 88888.00 2008-04-20 23:12:46.401 111 18259.21 76.84 52554.10 88888.00 2008-04-20 23:12:46.901 111 18259.26 76.84 52554.23 88888.00 2008-04-20 23:12:47.401 111 18259.36 76.78 52554.20 88888.00 2008-04-20 23:12:47.901 111 18259.44 76.82 52554.12 88888.00 2008-04-20 23:12:48.401 111 18259.40 76.82 52554.12 88888.00 2008-04-20 23:12:48.901 111 18259.40 76.84 52554.09 88888.00 2008-04-20 23:12:49.401 111 18259.30 76.85 52554.15 88888.00 2008-04-20 23:12:49.901 111 18259.12 76.86 52554.15 88888.00 2008-04-20 23:12:50.401 111 18259.20 76.85 52554.11 88888.00 2008-04-20 23:12:50.901 111 18259.24 76.86 52554.12 88888.00 2008-04-20 23:12:51.401 111 18259.24 76.88 52554.08 88888.00 2008-04-20 23:12:51.901 111 18259.16 76.86 52554.14 88888.00 2008-04-20 23:12:52.401 111 18259.25 76.82 52554.22 88888.00 2008-04-20 23:12:52.901 111 18259.29 76.78 52554.39 88888.00 2008-04-20 23:12:53.401 111 18259.24 76.76 52554.52 88888.00 2008-04-20 23:12:53.901 111 18259.24 76.76 52554.42 88888.00 2008-04-20 23:12:54.401 111 18259.24 76.82 52554.35 88888.00 2008-04-20 23:12:54.901 111 18259.30 76.89 52554.40 88888.00 2008-04-20 23:12:55.401 111 18259.21 76.88 52554.33 88888.00 2008-04-20 23:12:55.901 111 18259.23 76.90 52554.32 88888.00 2008-04-20 23:12:56.401 111 18259.28 76.90 52554.31 88888.00 2008-04-20 23:12:56.901 111 18259.24 76.84 52554.37 88888.00 2008-04-20 23:12:57.401 111 18259.26 76.82 52554.43 88888.00 2008-04-20 23:12:57.901 111 18259.16 76.91 52554.39 88888.00 2008-04-20 23:12:58.401 111 18259.20 77.00 52554.22 88888.00 2008-04-20 23:12:58.901 111 18259.21 76.97 52554.07 88888.00 2008-04-20 23:12:59.401 111 18259.18 76.95 52554.12 88888.00 2008-04-20 23:12:59.901 111 18259.30 76.91 52554.04 88888.00 2008-04-20 23:13:00.401 111 18259.31 76.86 52553.96 88888.00 2008-04-20 23:13:00.901 111 18259.25 76.88 52553.99 88888.00 2008-04-20 23:13:01.401 111 18259.31 76.91 52554.07 88888.00 2008-04-20 23:13:01.901 111 18259.29 76.87 52554.05 88888.00 2008-04-20 23:13:02.401 111 18259.31 76.84 52554.05 88888.00 2008-04-20 23:13:02.901 111 18259.34 76.88 52554.07 88888.00 2008-04-20 23:13:03.401 111 18259.36 76.85 52554.07 88888.00 2008-04-20 23:13:03.901 111 18259.38 76.84 52554.07 88888.00 2008-04-20 23:13:04.401 111 18259.46 76.83 52554.16 88888.00 2008-04-20 23:13:04.901 111 18259.38 76.87 52554.18 88888.00 2008-04-20 23:13:05.401 111 18259.34 76.79 52554.22 88888.00 2008-04-20 23:13:05.901 111 18259.27 76.73 52554.23 88888.00 2008-04-20 23:13:06.401 111 18259.27 76.72 52554.18 88888.00 2008-04-20 23:13:06.901 111 18259.28 76.77 52554.21 88888.00 2008-04-20 23:13:07.401 111 18259.27 76.86 52554.18 88888.00 2008-04-20 23:13:07.901 111 18259.33 76.87 52554.20 88888.00 2008-04-20 23:13:08.401 111 18259.35 76.86 52554.12 88888.00 2008-04-20 23:13:08.901 111 18259.41 76.91 52554.05 88888.00 2008-04-20 23:13:09.401 111 18259.41 76.82 52554.11 88888.00 2008-04-20 23:13:09.901 111 18259.38 76.77 52554.17 88888.00 2008-04-20 23:13:10.401 111 18259.28 76.72 52554.19 88888.00 2008-04-20 23:13:10.901 111 18259.26 76.72 52554.10 88888.00 2008-04-20 23:13:11.401 111 18259.40 76.72 52554.18 88888.00 2008-04-20 23:13:11.901 111 18259.35 76.76 52554.14 88888.00 2008-04-20 23:13:12.401 111 18259.28 76.81 52554.09 88888.00 2008-04-20 23:13:12.901 111 18259.23 76.90 52554.04 88888.00 2008-04-20 23:13:13.401 111 18259.15 76.95 52553.99 88888.00 2008-04-20 23:13:13.901 111 18259.12 76.99 52554.00 88888.00 2008-04-20 23:13:14.401 111 18259.16 77.00 52553.91 88888.00 2008-04-20 23:13:14.901 111 18259.21 76.89 52553.84 88888.00 2008-04-20 23:13:15.401 111 18259.20 76.91 52553.85 88888.00 2008-04-20 23:13:15.901 111 18259.23 76.89 52553.86 88888.00 2008-04-20 23:13:16.401 111 18259.29 76.88 52553.86 88888.00 2008-04-20 23:13:16.901 111 18259.35 76.90 52553.83 88888.00 2008-04-20 23:13:17.401 111 18259.35 76.81 52553.81 88888.00 2008-04-20 23:13:17.901 111 18259.30 76.87 52553.81 88888.00 2008-04-20 23:13:18.401 111 18259.26 76.89 52553.91 88888.00 2008-04-20 23:13:18.901 111 18259.26 76.82 52553.97 88888.00 2008-04-20 23:13:19.401 111 18259.26 76.82 52553.93 88888.00 2008-04-20 23:13:19.901 111 18259.33 76.83 52553.99 88888.00 2008-04-20 23:13:20.401 111 18259.26 76.80 52554.05 88888.00 2008-04-20 23:13:20.901 111 18259.27 76.87 52554.07 88888.00 2008-04-20 23:13:21.401 111 18259.27 76.91 52554.00 88888.00 2008-04-20 23:13:21.901 111 18259.17 76.85 52553.98 88888.00 2008-04-20 23:13:22.401 111 18259.05 76.78 52553.93 88888.00 2008-04-20 23:13:22.901 111 18259.15 76.79 52553.95 88888.00 2008-04-20 23:13:23.401 111 18259.30 76.87 52553.94 88888.00 2008-04-20 23:13:23.901 111 18259.28 76.88 52553.99 88888.00 2008-04-20 23:13:24.401 111 18259.17 76.91 52554.05 88888.00 2008-04-20 23:13:24.901 111 18259.12 76.94 52554.07 88888.00 2008-04-20 23:13:25.401 111 18259.18 77.02 52554.00 88888.00 2008-04-20 23:13:25.901 111 18259.13 76.94 52554.04 88888.00 2008-04-20 23:13:26.401 111 18258.97 76.88 52553.96 88888.00 2008-04-20 23:13:26.901 111 18259.06 76.88 52553.91 88888.00 2008-04-20 23:13:27.401 111 18259.12 76.91 52553.91 88888.00 2008-04-20 23:13:27.901 111 18259.21 76.91 52553.94 88888.00 2008-04-20 23:13:28.401 111 18259.13 76.96 52553.95 88888.00 2008-04-20 23:13:28.901 111 18259.12 76.85 52553.96 88888.00 2008-04-20 23:13:29.401 111 18259.03 76.82 52554.05 88888.00 2008-04-20 23:13:29.901 111 18259.02 76.83 52554.05 88888.00 2008-04-20 23:13:30.401 111 18259.15 76.87 52554.12 88888.00 2008-04-20 23:13:30.901 111 18259.17 76.86 52554.27 88888.00 2008-04-20 23:13:31.401 111 18259.10 76.83 52554.14 88888.00 2008-04-20 23:13:31.901 111 18259.07 76.76 52554.15 88888.00 2008-04-20 23:13:32.401 111 18259.10 76.76 52554.21 88888.00 2008-04-20 23:13:32.901 111 18259.12 76.75 52554.21 88888.00 2008-04-20 23:13:33.401 111 18258.98 76.84 52554.14 88888.00 2008-04-20 23:13:33.901 111 18259.10 76.81 52554.11 88888.00 2008-04-20 23:13:34.401 111 18259.06 76.81 52554.15 88888.00 2008-04-20 23:13:34.901 111 18258.97 76.84 52554.08 88888.00 2008-04-20 23:13:35.401 111 18258.92 76.87 52554.06 88888.00 2008-04-20 23:13:35.901 111 18258.93 76.85 52554.10 88888.00 2008-04-20 23:13:36.401 111 18258.85 76.84 52554.16 88888.00 2008-04-20 23:13:36.901 111 18258.82 76.90 52554.10 88888.00 2008-04-20 23:13:37.401 111 18258.85 76.86 52554.07 88888.00 2008-04-20 23:13:37.901 111 18258.95 76.71 52554.15 88888.00 2008-04-20 23:13:38.401 111 18258.96 76.70 52554.03 88888.00 2008-04-20 23:13:38.901 111 18258.93 76.74 52554.10 88888.00 2008-04-20 23:13:39.401 111 18258.97 76.75 52554.09 88888.00 2008-04-20 23:13:39.901 111 18258.95 76.73 52554.11 88888.00 2008-04-20 23:13:40.401 111 18258.97 76.71 52554.05 88888.00 2008-04-20 23:13:40.901 111 18258.95 76.72 52554.20 88888.00 2008-04-20 23:13:41.401 111 18258.95 76.73 52554.20 88888.00 2008-04-20 23:13:41.901 111 18258.81 76.69 52554.11 88888.00 2008-04-20 23:13:42.401 111 18258.85 76.70 52554.06 88888.00 2008-04-20 23:13:42.901 111 18258.92 76.76 52553.95 88888.00 2008-04-20 23:13:43.401 111 18258.91 76.72 52554.14 88888.00 2008-04-20 23:13:43.901 111 18258.84 76.64 52554.17 88888.00 2008-04-20 23:13:44.401 111 18258.73 76.80 52554.06 88888.00 2008-04-20 23:13:44.901 111 18258.75 76.86 52554.17 88888.00 2008-04-20 23:13:45.401 111 18258.74 76.89 52554.20 88888.00 2008-04-20 23:13:45.901 111 18258.83 76.88 52554.12 88888.00 2008-04-20 23:13:46.401 111 18258.86 76.87 52554.04 88888.00 2008-04-20 23:13:46.901 111 18258.77 76.84 52554.10 88888.00 2008-04-20 23:13:47.401 111 18258.82 76.76 52554.26 88888.00 2008-04-20 23:13:47.901 111 18258.82 76.73 52554.19 88888.00 2008-04-20 23:13:48.401 111 18258.82 76.74 52554.27 88888.00 2008-04-20 23:13:48.901 111 18258.90 76.71 52554.20 88888.00 2008-04-20 23:13:49.401 111 18258.58 76.66 52554.04 88888.00 2008-04-20 23:13:49.901 111 18258.12 76.66 52554.03 88888.00 2008-04-20 23:13:50.401 111 18258.21 76.62 52554.08 88888.00 2008-04-20 23:13:50.901 111 18258.48 76.66 52554.07 88888.00 2008-04-20 23:13:51.401 111 18258.72 76.72 52554.09 88888.00 2008-04-20 23:13:51.901 111 18258.77 76.74 52554.10 88888.00 2008-04-20 23:13:52.401 111 18258.82 76.80 52554.09 88888.00 2008-04-20 23:13:52.901 111 18258.83 76.86 52553.89 88888.00 2008-04-20 23:13:53.401 111 18258.98 76.79 52553.85 88888.00 2008-04-20 23:13:53.901 111 18259.02 76.72 52553.96 88888.00 2008-04-20 23:13:54.401 111 18258.98 76.79 52553.93 88888.00 2008-04-20 23:13:54.901 111 18258.98 76.69 52553.99 88888.00 2008-04-20 23:13:55.401 111 18258.87 76.64 52554.07 88888.00 2008-04-20 23:13:55.901 111 18258.80 76.69 52554.15 88888.00 2008-04-20 23:13:56.401 111 18258.90 76.75 52554.00 88888.00 2008-04-20 23:13:56.901 111 18258.99 76.68 52553.95 88888.00 2008-04-20 23:13:57.401 111 18258.84 76.70 52553.96 88888.00 2008-04-20 23:13:57.901 111 18258.87 76.73 52554.00 88888.00 2008-04-20 23:13:58.401 111 18258.88 76.71 52554.07 88888.00 2008-04-20 23:13:58.901 111 18258.82 76.54 52554.05 88888.00 2008-04-20 23:13:59.401 111 18258.81 76.64 52554.06 88888.00 2008-04-20 23:13:59.901 111 18258.68 76.73 52554.00 88888.00 2008-04-20 23:14:00.401 111 18258.63 76.64 52554.03 88888.00 2008-04-20 23:14:00.901 111 18258.72 76.48 52554.11 88888.00 2008-04-20 23:14:01.401 111 18258.74 76.67 52554.04 88888.00 2008-04-20 23:14:01.901 111 18258.68 76.78 52553.76 88888.00 2008-04-20 23:14:02.401 111 18258.73 76.77 52553.70 88888.00 2008-04-20 23:14:02.901 111 18258.68 76.70 52553.77 88888.00 2008-04-20 23:14:03.401 111 18258.73 76.69 52553.81 88888.00 2008-04-20 23:14:03.901 111 18258.73 76.67 52553.89 88888.00 2008-04-20 23:14:04.401 111 18258.82 76.80 52553.96 88888.00 2008-04-20 23:14:04.901 111 18258.92 76.86 52553.88 88888.00 2008-04-20 23:14:05.401 111 18258.93 76.78 52553.89 88888.00 2008-04-20 23:14:05.901 111 18258.90 76.68 52553.99 88888.00 2008-04-20 23:14:06.401 111 18258.90 76.71 52554.14 88888.00 2008-04-20 23:14:06.901 111 18258.86 76.64 52554.11 88888.00 2008-04-20 23:14:07.401 111 18258.90 76.61 52554.00 88888.00 2008-04-20 23:14:07.901 111 18258.97 76.63 52553.97 88888.00 2008-04-20 23:14:08.401 111 18258.94 76.73 52553.92 88888.00 2008-04-20 23:14:08.901 111 18258.80 76.78 52554.03 88888.00 2008-04-20 23:14:09.401 111 18258.80 76.73 52554.11 88888.00 2008-04-20 23:14:09.901 111 18258.84 76.79 52553.98 88888.00 2008-04-20 23:14:10.401 111 18258.90 76.72 52553.91 88888.00 2008-04-20 23:14:10.901 111 18259.05 76.72 52553.88 88888.00 2008-04-20 23:14:11.401 111 18258.97 76.69 52553.84 88888.00 2008-04-20 23:14:11.901 111 18259.06 76.67 52553.80 88888.00 2008-04-20 23:14:12.401 111 18258.99 76.67 52553.72 88888.00 2008-04-20 23:14:12.901 111 18258.83 76.70 52553.74 88888.00 2008-04-20 23:14:13.401 111 18258.83 76.65 52553.82 88888.00 2008-04-20 23:14:13.901 111 18258.93 76.47 52553.69 88888.00 2008-04-20 23:14:14.401 111 18258.93 76.51 52553.69 88888.00 2008-04-20 23:14:14.901 111 18258.88 76.53 52553.70 88888.00 2008-04-20 23:14:15.401 111 18258.91 76.52 52553.80 88888.00 2008-04-20 23:14:15.901 111 18258.97 76.54 52553.92 88888.00 2008-04-20 23:14:16.401 111 18258.88 76.57 52553.93 88888.00 2008-04-20 23:14:16.901 111 18258.83 76.65 52553.94 88888.00 2008-04-20 23:14:17.401 111 18258.83 76.72 52553.95 88888.00 2008-04-20 23:14:17.901 111 18258.83 76.68 52553.98 88888.00 2008-04-20 23:14:18.401 111 18258.87 76.68 52553.95 88888.00 2008-04-20 23:14:18.901 111 18258.86 76.65 52553.95 88888.00 2008-04-20 23:14:19.401 111 18258.93 76.57 52553.94 88888.00 2008-04-20 23:14:19.901 111 18258.97 76.50 52553.84 88888.00 2008-04-20 23:14:20.401 111 18258.99 76.53 52553.85 88888.00 2008-04-20 23:14:20.901 111 18258.99 76.56 52553.99 88888.00 2008-04-20 23:14:21.401 111 18258.88 76.53 52554.01 88888.00 2008-04-20 23:14:21.901 111 18258.84 76.56 52553.93 88888.00 2008-04-20 23:14:22.401 111 18258.79 76.61 52553.77 88888.00 2008-04-20 23:14:22.901 111 18258.73 76.65 52553.70 88888.00 2008-04-20 23:14:23.401 111 18258.80 76.68 52553.70 88888.00 2008-04-20 23:14:23.901 111 18258.82 76.67 52553.77 88888.00 2008-04-20 23:14:24.401 111 18258.83 76.64 52553.80 88888.00 2008-04-20 23:14:24.901 111 18258.75 76.59 52553.77 88888.00 2008-04-20 23:14:25.401 111 18258.80 76.63 52553.80 88888.00 2008-04-20 23:14:25.901 111 18258.80 76.65 52553.79 88888.00 2008-04-20 23:14:26.401 111 18258.79 76.68 52553.70 88888.00 2008-04-20 23:14:26.901 111 18258.80 76.73 52553.54 88888.00 2008-04-20 23:14:27.401 111 18258.75 76.69 52553.61 88888.00 2008-04-20 23:14:27.901 111 18258.80 76.67 52553.64 88888.00 2008-04-20 23:14:28.401 111 18258.77 76.66 52553.69 88888.00 2008-04-20 23:14:28.901 111 18258.76 76.61 52553.65 88888.00 2008-04-20 23:14:29.401 111 18258.70 76.57 52553.74 88888.00 2008-04-20 23:14:29.901 111 18258.72 76.61 52553.73 88888.00 2008-04-20 23:14:30.401 111 18258.72 76.56 52553.66 88888.00 2008-04-20 23:14:30.901 111 18258.75 76.66 52553.59 88888.00 2008-04-20 23:14:31.401 111 18258.74 76.65 52553.63 88888.00 2008-04-20 23:14:31.901 111 18258.71 76.63 52553.75 88888.00 2008-04-20 23:14:32.401 111 18258.75 76.66 52553.70 88888.00 2008-04-20 23:14:32.901 111 18258.77 76.72 52553.65 88888.00 2008-04-20 23:14:33.401 111 18258.76 76.65 52553.64 88888.00 2008-04-20 23:14:33.901 111 18258.82 76.56 52553.80 88888.00 2008-04-20 23:14:34.401 111 18258.86 76.59 52553.81 88888.00 2008-04-20 23:14:34.901 111 18258.91 76.70 52553.89 88888.00 2008-04-20 23:14:35.401 111 18258.83 76.69 52553.92 88888.00 2008-04-20 23:14:35.901 111 18258.82 76.69 52553.88 88888.00 2008-04-20 23:14:36.401 111 18258.88 76.63 52553.91 88888.00 2008-04-20 23:14:36.901 111 18258.84 76.61 52553.91 88888.00 2008-04-20 23:14:37.401 111 18258.74 76.66 52553.88 88888.00 2008-04-20 23:14:37.901 111 18258.68 76.71 52553.83 88888.00 2008-04-20 23:14:38.401 111 18258.59 76.73 52553.88 88888.00 2008-04-20 23:14:38.901 111 18258.72 76.72 52553.88 88888.00 2008-04-20 23:14:39.401 111 18258.80 76.64 52553.91 88888.00 2008-04-20 23:14:39.901 111 18258.75 76.58 52554.03 88888.00 2008-04-20 23:14:40.401 111 18258.72 76.58 52553.96 88888.00 2008-04-20 23:14:40.901 111 18258.68 76.55 52553.92 88888.00 2008-04-20 23:14:41.401 111 18258.68 76.59 52553.87 88888.00 2008-04-20 23:14:41.901 111 18258.73 76.59 52553.87 88888.00 2008-04-20 23:14:42.401 111 18258.77 76.68 52553.89 88888.00 2008-04-20 23:14:42.901 111 18258.82 76.72 52553.91 88888.00 2008-04-20 23:14:43.401 111 18258.84 76.73 52553.91 88888.00 2008-04-20 23:14:43.901 111 18258.95 76.73 52553.94 88888.00 2008-04-20 23:14:44.401 111 18259.10 76.69 52553.86 88888.00 2008-04-20 23:14:44.901 111 18259.06 76.66 52553.82 88888.00 2008-04-20 23:14:45.401 111 18259.06 76.69 52553.85 88888.00 2008-04-20 23:14:45.901 111 18259.18 76.68 52553.96 88888.00 2008-04-20 23:14:46.401 111 18259.05 76.63 52553.96 88888.00 2008-04-20 23:14:46.901 111 18259.01 76.69 52554.01 88888.00 2008-04-20 23:14:47.401 111 18259.08 76.65 52554.04 88888.00 2008-04-20 23:14:47.901 111 18258.98 76.66 52554.11 88888.00 2008-04-20 23:14:48.401 111 18258.88 76.77 52554.06 88888.00 2008-04-20 23:14:48.901 111 18258.82 76.74 52554.01 88888.00 2008-04-20 23:14:49.401 111 18258.92 76.65 52553.99 88888.00 2008-04-20 23:14:49.901 111 18258.97 76.62 52553.92 88888.00 2008-04-20 23:14:50.401 111 18259.04 76.64 52553.86 88888.00 2008-04-20 23:14:50.901 111 18258.91 76.70 52553.94 88888.00 2008-04-20 23:14:51.401 111 18258.77 76.61 52553.92 88888.00 2008-04-20 23:14:51.901 111 18258.82 76.55 52553.91 88888.00 2008-04-20 23:14:52.401 111 18258.98 76.62 52553.85 88888.00 2008-04-20 23:14:52.901 111 18259.07 76.66 52553.86 88888.00 2008-04-20 23:14:53.401 111 18259.01 76.62 52553.85 88888.00 2008-04-20 23:14:53.901 111 18258.96 76.61 52554.00 88888.00 2008-04-20 23:14:54.401 111 18258.96 76.64 52553.98 88888.00 2008-04-20 23:14:54.901 111 18259.04 76.67 52553.97 88888.00 2008-04-20 23:14:55.401 111 18258.94 76.69 52553.98 88888.00 2008-04-20 23:14:55.901 111 18258.90 76.71 52553.91 88888.00 2008-04-20 23:14:56.401 111 18258.82 76.74 52553.92 88888.00 2008-04-20 23:14:56.901 111 18258.83 76.74 52554.03 88888.00 2008-04-20 23:14:57.401 111 18258.80 76.76 52554.08 88888.00 2008-04-20 23:14:57.901 111 18258.86 76.77 52553.96 88888.00 2008-04-20 23:14:58.401 111 18258.90 76.75 52553.91 88888.00 2008-04-20 23:14:58.901 111 18258.84 76.73 52553.86 88888.00 2008-04-20 23:14:59.401 111 18258.81 76.68 52554.01 88888.00 2008-04-20 23:14:59.901 111 18258.95 76.67 52554.05 88888.00 2008-04-20 23:15:00.401 111 18258.96 76.74 52554.01 88888.00 2008-04-20 23:15:00.901 111 18258.95 76.69 52554.05 88888.00 2008-04-20 23:15:01.401 111 18258.84 76.64 52554.07 88888.00 2008-04-20 23:15:01.901 111 18258.82 76.67 52554.01 88888.00 2008-04-20 23:15:02.401 111 18258.85 76.67 52554.08 88888.00 2008-04-20 23:15:02.901 111 18258.84 76.58 52554.05 88888.00 2008-04-20 23:15:03.401 111 18259.02 76.61 52554.01 88888.00 2008-04-20 23:15:03.901 111 18258.99 76.65 52554.05 88888.00 2008-04-20 23:15:04.401 111 18258.94 76.54 52554.05 88888.00 2008-04-20 23:15:04.901 111 18258.93 76.34 52554.06 88888.00 2008-04-20 23:15:05.401 111 18258.82 76.52 52554.03 88888.00 2008-04-20 23:15:05.901 111 18258.76 76.67 52553.96 88888.00 2008-04-20 23:15:06.401 111 18258.68 76.81 52553.94 88888.00 2008-04-20 23:15:06.901 111 18258.63 76.87 52553.85 88888.00 2008-04-20 23:15:07.401 111 18258.75 76.77 52553.73 88888.00 2008-04-20 23:15:07.901 111 18258.80 76.55 52553.75 88888.00 2008-04-20 23:15:08.401 111 18258.84 76.73 52553.81 88888.00 2008-04-20 23:15:08.901 111 18258.79 76.80 52553.98 88888.00 2008-04-20 23:15:09.401 111 18258.73 76.77 52554.09 88888.00 2008-04-20 23:15:09.901 111 18258.75 76.74 52554.05 88888.00 2008-04-20 23:15:10.401 111 18258.79 76.65 52553.99 88888.00 2008-04-20 23:15:10.901 111 18258.83 76.76 52553.83 88888.00 2008-04-20 23:15:11.401 111 18258.85 76.86 52553.80 88888.00 2008-04-20 23:15:11.901 111 18258.72 76.81 52553.80 88888.00 2008-04-20 23:15:12.401 111 18258.61 76.78 52553.81 88888.00 2008-04-20 23:15:12.901 111 18258.64 76.77 52553.86 88888.00 2008-04-20 23:15:13.401 111 18258.80 76.80 52553.94 88888.00 2008-04-20 23:15:13.901 111 18258.84 76.70 52553.96 88888.00 2008-04-20 23:15:14.401 111 18258.84 76.57 52553.88 88888.00 2008-04-20 23:15:14.901 111 18258.91 76.73 52553.85 88888.00 2008-04-20 23:15:15.401 111 18258.84 76.71 52553.84 88888.00 2008-04-20 23:15:15.901 111 18258.65 76.70 52553.96 88888.00 2008-04-20 23:15:16.401 111 18258.61 76.74 52554.07 88888.00 2008-04-20 23:15:16.901 111 18258.60 76.73 52554.08 88888.00 2008-04-20 23:15:17.401 111 18258.62 76.71 52553.95 88888.00 2008-04-20 23:15:17.901 111 18258.70 76.67 52553.94 88888.00 2008-04-20 23:15:18.401 111 18258.80 76.68 52553.88 88888.00 2008-04-20 23:15:18.901 111 18258.77 76.65 52553.87 88888.00 2008-04-20 23:15:19.401 111 18258.72 76.67 52553.84 88888.00 2008-04-20 23:15:19.901 111 18258.82 76.71 52553.86 88888.00 2008-04-20 23:15:20.401 111 18258.65 76.72 52553.85 88888.00 2008-04-20 23:15:20.901 111 18258.69 76.70 52553.89 88888.00 2008-04-20 23:15:21.401 111 18258.73 76.78 52553.83 88888.00 2008-04-20 23:15:21.901 111 18258.77 76.85 52553.92 88888.00 2008-04-20 23:15:22.401 111 18258.81 76.79 52554.01 88888.00 2008-04-20 23:15:22.901 111 18258.85 76.85 52553.93 88888.00 2008-04-20 23:15:23.401 111 18258.81 76.87 52553.85 88888.00 2008-04-20 23:15:23.901 111 18258.74 76.85 52553.81 88888.00 2008-04-20 23:15:24.401 111 18258.74 76.83 52553.66 88888.00 2008-04-20 23:15:24.901 111 18258.69 76.86 52553.72 88888.00 2008-04-20 23:15:25.401 111 18258.70 76.81 52553.76 88888.00 2008-04-20 23:15:25.901 111 18258.68 76.80 52553.75 88888.00 2008-04-20 23:15:26.401 111 18258.53 76.74 52553.73 88888.00 2008-04-20 23:15:26.901 111 18258.70 76.73 52553.89 88888.00 2008-04-20 23:15:27.401 111 18258.73 76.69 52553.89 88888.00 2008-04-20 23:15:27.901 111 18258.71 76.68 52553.87 88888.00 2008-04-20 23:15:28.401 111 18258.73 76.72 52553.85 88888.00 2008-04-20 23:15:28.901 111 18258.69 76.74 52553.79 88888.00 2008-04-20 23:15:29.401 111 18258.70 76.72 52553.79 88888.00 2008-04-20 23:15:29.901 111 18258.73 76.81 52553.85 88888.00 2008-04-20 23:15:30.401 111 18258.77 76.82 52553.88 88888.00 2008-04-20 23:15:30.901 111 18258.73 76.81 52553.93 88888.00 2008-04-20 23:15:31.401 111 18258.62 76.82 52553.97 88888.00 2008-04-20 23:15:31.901 111 18258.55 76.82 52553.96 88888.00 2008-04-20 23:15:32.401 111 18258.57 76.85 52553.92 88888.00 2008-04-20 23:15:32.901 111 18258.48 76.87 52553.92 88888.00 2008-04-20 23:15:33.401 111 18258.54 76.88 52553.82 88888.00 2008-04-20 23:15:33.901 111 18258.62 76.87 52553.77 88888.00 2008-04-20 23:15:34.401 111 18258.68 76.83 52553.76 88888.00 2008-04-20 23:15:34.901 111 18258.69 76.84 52553.77 88888.00 2008-04-20 23:15:35.401 111 18258.63 76.82 52553.81 88888.00 2008-04-20 23:15:35.901 111 18258.50 76.77 52553.91 88888.00 2008-04-20 23:15:36.401 111 18258.50 76.71 52553.98 88888.00 2008-04-20 23:15:36.901 111 18258.54 76.70 52553.89 88888.00 2008-04-20 23:15:37.401 111 18258.52 76.73 52553.94 88888.00 2008-04-20 23:15:37.901 111 18258.54 76.85 52553.86 88888.00 2008-04-20 23:15:38.401 111 18258.54 76.82 52553.82 88888.00 2008-04-20 23:15:38.901 111 18258.63 76.83 52553.83 88888.00 2008-04-20 23:15:39.401 111 18258.63 76.77 52553.91 88888.00 2008-04-20 23:15:39.901 111 18258.62 76.81 52553.88 88888.00 2008-04-20 23:15:40.401 111 18258.53 76.80 52553.93 88888.00 2008-04-20 23:15:40.901 111 18258.51 76.81 52553.94 88888.00 2008-04-20 23:15:41.401 111 18258.81 76.89 52553.89 88888.00 2008-04-20 23:15:41.901 111 18258.69 76.87 52553.92 88888.00 2008-04-20 23:15:42.401 111 18258.53 76.89 52554.04 88888.00 2008-04-20 23:15:42.901 111 18258.47 76.94 52554.05 88888.00 2008-04-20 23:15:43.401 111 18258.41 76.94 52554.01 88888.00 2008-04-20 23:15:43.901 111 18258.37 76.87 52553.97 88888.00 2008-04-20 23:15:44.401 111 18258.31 76.91 52553.96 88888.00 2008-04-20 23:15:44.901 111 18258.43 76.82 52554.05 88888.00 2008-04-20 23:15:45.401 111 18258.47 76.72 52553.98 88888.00 2008-04-20 23:15:45.901 111 18258.50 76.95 52553.85 88888.00 2008-04-20 23:15:46.401 111 18258.49 77.04 52553.83 88888.00 2008-04-20 23:15:46.901 111 18258.34 77.07 52553.75 88888.00 2008-04-20 23:15:47.401 111 18258.38 77.06 52553.86 88888.00 2008-04-20 23:15:47.901 111 18258.36 77.13 52553.87 88888.00 2008-04-20 23:15:48.401 111 18258.21 77.13 52553.92 88888.00 2008-04-20 23:15:48.901 111 18258.28 77.06 52553.97 88888.00 2008-04-20 23:15:49.401 111 18258.34 77.07 52554.08 88888.00 2008-04-20 23:15:49.901 111 18258.33 77.05 52554.06 88888.00 2008-04-20 23:15:50.401 111 18258.48 77.01 52553.92 88888.00 2008-04-20 23:15:50.901 111 18258.41 77.05 52553.83 88888.00 2008-04-20 23:15:51.401 111 18258.29 77.08 52553.99 88888.00 2008-04-20 23:15:51.901 111 18258.34 77.05 52554.05 88888.00 2008-04-20 23:15:52.401 111 18258.29 77.05 52553.96 88888.00 2008-04-20 23:15:52.901 111 18258.28 77.08 52554.00 88888.00 2008-04-20 23:15:53.401 111 18258.25 77.10 52553.95 88888.00 2008-04-20 23:15:53.901 111 18258.19 77.07 52553.85 88888.00 2008-04-20 23:15:54.401 111 18258.29 77.11 52553.87 88888.00 2008-04-20 23:15:54.901 111 18258.29 77.15 52553.93 88888.00 2008-04-20 23:15:55.401 111 18258.25 77.17 52553.92 88888.00 2008-04-20 23:15:55.901 111 18258.28 77.09 52553.96 88888.00 2008-04-20 23:15:56.401 111 18258.20 77.12 52554.01 88888.00 2008-04-20 23:15:56.901 111 18258.15 77.14 52554.06 88888.00 2008-04-20 23:15:57.401 111 18258.18 77.13 52554.01 88888.00 2008-04-20 23:15:57.901 111 18258.18 77.30 52554.08 88888.00 2008-04-20 23:15:58.401 111 18258.25 77.23 52554.06 88888.00 2008-04-20 23:15:58.901 111 18258.31 77.17 52554.06 88888.00 2008-04-20 23:15:59.401 111 18258.30 77.29 52554.08 88888.00 2008-04-20 23:15:59.901 111 18258.45 77.26 52554.05 88888.00 2008-04-20 23:16:00.401 111 18258.42 77.19 52554.09 88888.00 2008-04-20 23:16:00.901 111 18258.39 77.12 52554.15 88888.00 2008-04-20 23:16:01.401 111 18258.31 77.13 52553.99 88888.00 2008-04-20 23:16:01.901 111 18258.32 77.07 52553.96 88888.00 2008-04-20 23:16:02.401 111 18258.41 77.07 52554.05 88888.00 2008-04-20 23:16:02.901 111 18258.41 77.08 52554.08 88888.00 2008-04-20 23:16:03.401 111 18258.42 77.04 52553.98 88888.00 2008-04-20 23:16:03.901 111 18258.47 77.10 52553.89 88888.00 2008-04-20 23:16:04.401 111 18258.42 76.96 52553.96 88888.00 2008-04-20 23:16:04.901 111 18258.44 76.75 52554.03 88888.00 2008-04-20 23:16:05.401 111 18258.43 76.89 52553.96 88888.00 2008-04-20 23:16:05.901 111 18258.31 77.07 52554.00 88888.00 2008-04-20 23:16:06.401 111 18258.33 77.12 52554.05 88888.00 2008-04-20 23:16:06.901 111 18258.29 77.12 52553.95 88888.00 2008-04-20 23:16:07.401 111 18258.34 77.04 52554.01 88888.00 2008-04-20 23:16:07.901 111 18258.33 77.13 52553.93 88888.00 2008-04-20 23:16:08.401 111 18258.38 77.12 52553.87 88888.00 2008-04-20 23:16:08.901 111 18258.32 77.11 52553.96 88888.00 2008-04-20 23:16:09.401 111 18258.38 77.06 52553.96 88888.00 2008-04-20 23:16:09.901 111 18258.31 77.07 52553.97 88888.00 2008-04-20 23:16:10.401 111 18258.30 77.13 52554.08 88888.00 2008-04-20 23:16:10.901 111 18258.43 77.09 52554.18 88888.00 2008-04-20 23:16:11.401 111 18258.41 77.17 52554.04 88888.00 2008-04-20 23:16:11.901 111 18258.48 77.23 52554.00 88888.00 2008-04-20 23:16:12.401 111 18258.38 77.21 52554.09 88888.00 2008-04-20 23:16:12.901 111 18258.20 77.15 52554.10 88888.00 2008-04-20 23:16:13.401 111 18258.33 77.16 52554.01 88888.00 2008-04-20 23:16:13.901 111 18258.31 77.23 52554.08 88888.00 2008-04-20 23:16:14.401 111 18258.32 77.14 52554.05 88888.00 2008-04-20 23:16:14.901 111 18258.42 77.14 52554.06 88888.00 2008-04-20 23:16:15.401 111 18258.45 77.13 52553.96 88888.00 2008-04-20 23:16:15.901 111 18258.40 77.14 52553.92 88888.00 2008-04-20 23:16:16.401 111 18258.32 77.17 52553.98 88888.00 2008-04-20 23:16:16.901 111 18258.30 77.25 52553.99 88888.00 2008-04-20 23:16:17.401 111 18258.38 77.23 52553.94 88888.00 2008-04-20 23:16:17.901 111 18258.39 77.22 52554.00 88888.00 2008-04-20 23:16:18.401 111 18258.39 77.22 52554.08 88888.00 2008-04-20 23:16:18.901 111 18258.55 77.20 52553.98 88888.00 2008-04-20 23:16:19.401 111 18258.52 77.30 52553.97 88888.00 2008-04-20 23:16:19.901 111 18258.44 77.31 52554.00 88888.00 2008-04-20 23:16:20.401 111 18258.37 77.29 52554.01 88888.00 2008-04-20 23:16:20.901 111 18258.37 77.32 52554.06 88888.00 2008-04-20 23:16:21.401 111 18258.48 77.30 52553.87 88888.00 2008-04-20 23:16:21.901 111 18258.47 77.21 52553.86 88888.00 2008-04-20 23:16:22.401 111 18258.45 77.11 52553.93 88888.00 2008-04-20 23:16:22.901 111 18258.44 77.21 52553.77 88888.00 2008-04-20 23:16:23.401 111 18258.51 77.29 52553.88 88888.00 2008-04-20 23:16:23.901 111 18258.48 77.16 52553.84 88888.00 2008-04-20 23:16:24.401 111 18258.43 77.15 52553.79 88888.00 2008-04-20 23:16:24.901 111 18258.48 77.17 52553.91 88888.00 2008-04-20 23:16:25.401 111 18258.45 77.16 52553.91 88888.00 2008-04-20 23:16:25.901 111 18258.31 77.19 52553.92 88888.00 2008-04-20 23:16:26.401 111 18258.40 77.26 52553.87 88888.00 2008-04-20 23:16:26.901 111 18258.38 77.32 52553.87 88888.00 2008-04-20 23:16:27.401 111 18258.27 77.32 52553.88 88888.00 2008-04-20 23:16:27.901 111 18258.28 77.25 52553.77 88888.00 2008-04-20 23:16:28.401 111 18258.27 77.30 52553.81 88888.00 2008-04-20 23:16:28.901 111 18258.29 77.33 52553.86 88888.00 2008-04-20 23:16:29.401 111 18258.44 77.30 52553.85 88888.00 2008-04-20 23:16:29.901 111 18258.36 77.36 52553.76 88888.00 2008-04-20 23:16:30.401 111 18258.28 77.41 52553.82 88888.00 2008-04-20 23:16:30.901 111 18258.22 77.45 52553.81 88888.00 2008-04-20 23:16:31.401 111 18258.36 77.40 52553.69 88888.00 2008-04-20 23:16:31.901 111 18258.42 77.30 52553.70 88888.00 2008-04-20 23:16:32.401 111 18258.36 77.29 52553.71 88888.00 2008-04-20 23:16:32.901 111 18258.33 77.32 52553.63 88888.00 2008-04-20 23:16:33.401 111 18258.32 77.32 52553.60 88888.00 2008-04-20 23:16:33.901 111 18258.45 77.34 52553.63 88888.00 2008-04-20 23:16:34.401 111 18258.51 77.33 52553.75 88888.00 2008-04-20 23:16:34.901 111 18258.52 77.33 52553.75 88888.00 2008-04-20 23:16:35.401 111 18258.50 77.38 52553.80 88888.00 2008-04-20 23:16:35.901 111 18258.54 77.35 52553.82 88888.00 2008-04-20 23:16:36.401 111 18258.57 77.30 52553.81 88888.00 2008-04-20 23:16:36.901 111 18258.51 77.20 52553.82 88888.00 2008-04-20 23:16:37.401 111 18258.37 77.30 52553.83 88888.00 2008-04-20 23:16:37.901 111 18258.48 77.28 52553.84 88888.00 2008-04-20 23:16:38.401 111 18258.55 77.35 52553.79 88888.00 2008-04-20 23:16:38.901 111 18258.44 77.34 52553.83 88888.00 2008-04-20 23:16:39.401 111 18258.31 77.26 52553.81 88888.00 2008-04-20 23:16:39.901 111 18258.42 77.23 52553.79 88888.00 2008-04-20 23:16:40.401 111 18258.51 77.11 52553.87 88888.00 2008-04-20 23:16:40.901 111 18258.43 77.13 52553.84 88888.00 2008-04-20 23:16:41.401 111 18258.36 77.21 52553.87 88888.00 2008-04-20 23:16:41.901 111 18258.48 77.19 52553.95 88888.00 2008-04-20 23:16:42.401 111 18258.57 77.19 52553.92 88888.00 2008-04-20 23:16:42.901 111 18258.58 77.14 52553.84 88888.00 2008-04-20 23:16:43.401 111 18258.44 77.11 52553.76 88888.00 2008-04-20 23:16:43.901 111 18258.49 77.03 52553.83 88888.00 2008-04-20 23:16:44.401 111 18258.42 77.04 52553.81 88888.00 2008-04-20 23:16:44.901 111 18258.45 77.12 52553.75 88888.00 2008-04-20 23:16:45.401 111 18258.51 77.16 52553.69 88888.00 2008-04-20 23:16:45.901 111 18258.31 77.15 52553.69 88888.00 2008-04-20 23:16:46.401 111 18258.34 77.11 52553.82 88888.00 2008-04-20 23:16:46.901 111 18258.50 77.10 52553.76 88888.00 2008-04-20 23:16:47.401 111 18258.49 77.11 52553.82 88888.00 2008-04-20 23:16:47.901 111 18258.42 77.14 52553.94 88888.00 2008-04-20 23:16:48.401 111 18258.34 77.17 52553.74 88888.00 2008-04-20 23:16:48.901 111 18258.37 77.11 52553.73 88888.00 2008-04-20 23:16:49.401 111 18258.36 77.04 52553.73 88888.00 2008-04-20 23:16:49.901 111 18258.48 77.06 52553.71 88888.00 2008-04-20 23:16:50.401 111 18258.55 76.97 52553.74 88888.00 2008-04-20 23:16:50.901 111 18258.44 76.95 52553.73 88888.00 2008-04-20 23:16:51.401 111 18258.31 76.99 52553.72 88888.00 2008-04-20 23:16:51.901 111 18258.38 77.13 52553.81 88888.00 2008-04-20 23:16:52.401 111 18258.52 77.09 52553.94 88888.00 2008-04-20 23:16:52.901 111 18258.44 77.01 52554.03 88888.00 2008-04-20 23:16:53.401 111 18258.31 76.99 52554.05 88888.00 2008-04-20 23:16:53.901 111 18258.25 77.02 52554.00 88888.00 2008-04-20 23:16:54.401 111 18258.26 76.97 52554.04 88888.00 2008-04-20 23:16:54.901 111 18258.19 76.99 52553.91 88888.00 2008-04-20 23:16:55.401 111 18258.23 77.04 52553.95 88888.00 2008-04-20 23:16:55.901 111 18258.26 77.01 52553.97 88888.00 2008-04-20 23:16:56.401 111 18258.09 76.92 52553.93 88888.00 2008-04-20 23:16:56.901 111 18258.17 76.90 52554.03 88888.00 2008-04-20 23:16:57.401 111 18258.16 77.05 52553.97 88888.00 2008-04-20 23:16:57.901 111 18258.12 77.08 52553.98 88888.00 2008-04-20 23:16:58.401 111 18258.09 77.05 52554.00 88888.00 2008-04-20 23:16:58.901 111 18258.10 76.99 52553.92 88888.00 2008-04-20 23:16:59.401 111 18258.10 77.00 52553.87 88888.00 2008-04-20 23:16:59.901 111 18258.30 77.07 52553.82 88888.00 2008-04-20 23:17:00.401 111 18258.41 77.07 52553.82 88888.00 2008-04-20 23:17:00.901 111 18258.45 77.09 52553.77 88888.00 2008-04-20 23:17:01.401 111 18258.38 77.06 52553.91 88888.00 2008-04-20 23:17:01.901 111 18258.41 76.96 52553.97 88888.00 2008-04-20 23:17:02.401 111 18258.18 76.90 52554.08 88888.00 2008-04-20 23:17:02.901 111 18258.25 76.91 52554.07 88888.00 2008-04-20 23:17:03.401 111 18258.26 76.99 52553.86 88888.00 2008-04-20 23:17:03.901 111 18258.28 77.03 52553.89 88888.00 2008-04-20 23:17:04.401 111 18258.26 77.00 52553.82 88888.00 2008-04-20 23:17:04.901 111 18258.37 76.97 52553.87 88888.00 2008-04-20 23:17:05.401 111 18258.33 76.91 52553.85 88888.00 2008-04-20 23:17:05.901 111 18258.42 76.96 52553.84 88888.00 2008-04-20 23:17:06.401 111 18258.48 77.05 52553.94 88888.00 2008-04-20 23:17:06.901 111 18258.39 77.09 52553.98 88888.00 2008-04-20 23:17:07.401 111 18258.34 77.10 52553.96 88888.00 2008-04-20 23:17:07.901 111 18258.39 77.05 52553.92 88888.00 2008-04-20 23:17:08.401 111 18258.28 76.89 52553.82 88888.00 2008-04-20 23:17:08.901 111 18258.27 76.80 52553.69 88888.00 2008-04-20 23:17:09.401 111 18258.40 76.97 52553.66 88888.00 2008-04-20 23:17:09.901 111 18258.41 77.00 52553.64 88888.00 2008-04-20 23:17:10.401 111 18258.36 77.11 52553.61 88888.00 2008-04-20 23:17:10.901 111 18258.45 77.05 52553.77 88888.00 2008-04-20 23:17:11.401 111 18258.49 76.96 52553.83 88888.00 2008-04-20 23:17:11.901 111 18258.52 76.97 52553.88 88888.00 2008-04-20 23:17:12.401 111 18258.51 77.03 52553.91 88888.00 2008-04-20 23:17:12.901 111 18258.50 76.91 52553.85 88888.00 2008-04-20 23:17:13.401 111 18258.33 76.91 52553.73 88888.00 2008-04-20 23:17:13.901 111 18258.33 76.92 52553.74 88888.00 2008-04-20 23:17:14.401 111 18258.37 76.96 52553.84 88888.00 2008-04-20 23:17:14.901 111 18258.36 77.02 52553.76 88888.00 2008-04-20 23:17:15.401 111 18258.25 77.02 52553.83 88888.00 2008-04-20 23:17:15.901 111 18258.27 76.96 52553.94 88888.00 2008-04-20 23:17:16.401 111 18258.28 77.06 52553.99 88888.00 2008-04-20 23:17:16.901 111 18258.38 77.01 52554.04 88888.00 2008-04-20 23:17:17.401 111 18258.32 77.02 52554.09 88888.00 2008-04-20 23:17:17.901 111 18258.34 77.15 52554.08 88888.00 2008-04-20 23:17:18.401 111 18258.38 77.19 52554.00 88888.00 2008-04-20 23:17:18.901 111 18258.42 77.20 52553.99 88888.00 2008-04-20 23:17:19.401 111 18258.36 77.06 52553.98 88888.00 2008-04-20 23:17:19.901 111 18258.28 77.11 52554.00 88888.00 2008-04-20 23:17:20.401 111 18258.28 77.18 52553.85 88888.00 2008-04-20 23:17:20.901 111 18258.17 77.17 52553.94 88888.00 2008-04-20 23:17:21.401 111 18258.11 77.17 52554.00 88888.00 2008-04-20 23:17:21.901 111 18258.09 77.12 52554.08 88888.00 2008-04-20 23:17:22.401 111 18258.17 77.14 52553.98 88888.00 2008-04-20 23:17:22.901 111 18258.14 77.11 52553.92 88888.00 2008-04-20 23:17:23.401 111 18258.21 77.05 52553.87 88888.00 2008-04-20 23:17:23.901 111 18258.16 77.07 52553.88 88888.00 2008-04-20 23:17:24.401 111 18258.11 77.06 52553.89 88888.00 2008-04-20 23:17:24.901 111 18258.07 77.01 52553.91 88888.00 2008-04-20 23:17:25.401 111 18258.03 77.08 52554.05 88888.00 2008-04-20 23:17:25.901 111 18258.03 77.07 52554.10 88888.00 2008-04-20 23:17:26.401 111 18258.10 77.00 52554.08 88888.00 2008-04-20 23:17:26.901 111 18258.03 76.95 52554.08 88888.00 2008-04-20 23:17:27.401 111 18258.10 76.92 52554.08 88888.00 2008-04-20 23:17:27.901 111 18258.14 76.95 52554.12 88888.00 2008-04-20 23:17:28.401 111 18258.28 76.89 52554.14 88888.00 2008-04-20 23:17:28.901 111 18258.21 76.90 52554.07 88888.00 2008-04-20 23:17:29.401 111 18258.16 76.95 52554.14 88888.00 2008-04-20 23:17:29.901 111 18258.16 77.00 52554.11 88888.00 2008-04-20 23:17:30.401 111 18258.20 77.00 52553.93 88888.00 2008-04-20 23:17:30.901 111 18258.16 77.06 52553.81 88888.00 2008-04-20 23:17:31.401 111 18258.07 77.09 52553.85 88888.00 2008-04-20 23:17:31.901 111 18258.09 77.00 52553.95 88888.00 2008-04-20 23:17:32.401 111 18258.10 77.05 52553.93 88888.00 2008-04-20 23:17:32.901 111 18258.15 77.03 52553.88 88888.00 2008-04-20 23:17:33.401 111 18258.03 76.94 52553.83 88888.00 2008-04-20 23:17:33.901 111 18257.93 76.90 52553.80 88888.00 2008-04-20 23:17:34.401 111 18258.07 77.02 52553.76 88888.00 2008-04-20 23:17:34.901 111 18257.95 76.98 52553.80 88888.00 2008-04-20 23:17:35.401 111 18257.85 76.91 52553.83 88888.00 2008-04-20 23:17:35.901 111 18258.01 76.92 52553.86 88888.00 2008-04-20 23:17:36.401 111 18257.96 76.97 52553.81 88888.00 2008-04-20 23:17:36.901 111 18258.08 77.02 52553.80 88888.00 2008-04-20 23:17:37.401 111 18258.18 76.94 52553.85 88888.00 2008-04-20 23:17:37.901 111 18258.22 76.81 52553.85 88888.00 2008-04-20 23:17:38.401 111 18258.19 76.78 52553.86 88888.00 2008-04-20 23:17:38.901 111 18258.15 76.88 52553.89 88888.00 2008-04-20 23:17:39.401 111 18258.25 76.92 52553.95 88888.00 2008-04-20 23:17:39.901 111 18258.11 76.86 52553.97 88888.00 2008-04-20 23:17:40.401 111 18257.99 76.81 52553.91 88888.00 2008-04-20 23:17:40.901 111 18258.04 76.86 52554.05 88888.00 2008-04-20 23:17:41.401 111 18258.04 76.87 52554.09 88888.00 2008-04-20 23:17:41.901 111 18257.97 76.91 52554.07 88888.00 2008-04-20 23:17:42.401 111 18258.01 76.94 52554.06 88888.00 2008-04-20 23:17:42.901 111 18257.88 76.90 52553.86 88888.00 2008-04-20 23:17:43.401 111 18257.77 76.73 52553.95 88888.00 2008-04-20 23:17:43.901 111 18257.88 76.78 52553.96 88888.00 2008-04-20 23:17:44.401 111 18257.94 76.83 52553.96 88888.00 2008-04-20 23:17:44.901 111 18258.03 76.92 52554.00 88888.00 2008-04-20 23:17:45.401 111 18257.92 76.87 52554.00 88888.00 2008-04-20 23:17:45.901 111 18257.87 76.85 52554.10 88888.00 2008-04-20 23:17:46.401 111 18257.95 76.91 52554.11 88888.00 2008-04-20 23:17:46.901 111 18257.98 76.88 52554.07 88888.00 2008-04-20 23:17:47.401 111 18257.99 76.88 52554.04 88888.00 2008-04-20 23:17:47.901 111 18258.01 76.96 52554.03 88888.00 2008-04-20 23:17:48.401 111 18257.98 77.04 52554.04 88888.00 2008-04-20 23:17:48.901 111 18258.06 77.03 52553.97 88888.00 2008-04-20 23:17:49.401 111 18258.04 77.04 52554.04 88888.00 2008-04-20 23:17:49.901 111 18258.00 77.06 52554.14 88888.00 2008-04-20 23:17:50.401 111 18258.01 77.04 52554.08 88888.00 2008-04-20 23:17:50.901 111 18257.97 77.07 52554.10 88888.00 2008-04-20 23:17:51.401 111 18258.01 77.07 52554.04 88888.00 2008-04-20 23:17:51.901 111 18258.03 77.04 52554.14 88888.00 2008-04-20 23:17:52.401 111 18257.90 77.03 52554.10 88888.00 2008-04-20 23:17:52.901 111 18258.03 76.97 52553.95 88888.00 2008-04-20 23:17:53.401 111 18258.11 76.96 52553.99 88888.00 2008-04-20 23:17:53.901 111 18258.16 76.97 52554.04 88888.00 2008-04-20 23:17:54.401 111 18258.14 76.92 52554.07 88888.00 2008-04-20 23:17:54.901 111 18258.11 76.83 52553.94 88888.00 2008-04-20 23:17:55.401 111 18258.10 76.92 52553.97 88888.00 2008-04-20 23:17:55.901 111 18258.17 76.99 52553.89 88888.00 2008-04-20 23:17:56.401 111 18258.20 76.84 52553.89 88888.00 2008-04-20 23:17:56.901 111 18258.04 76.76 52553.86 88888.00 2008-04-20 23:17:57.401 111 18258.06 76.91 52553.87 88888.00 2008-04-20 23:17:57.901 111 18258.17 77.02 52553.91 88888.00 2008-04-20 23:17:58.401 111 18258.23 77.04 52553.87 88888.00 2008-04-20 23:17:58.901 111 18258.09 76.98 52553.84 88888.00 2008-04-20 23:17:59.401 111 18257.97 77.04 52553.92 88888.00 2008-04-20 23:17:59.901 111 18258.07 77.11 52553.92 88888.00 2008-04-20 23:18:00.401 111 18258.17 77.07 52553.93 88888.00 2008-04-20 23:18:00.901 111 18258.18 77.10 52553.89 88888.00 2008-04-20 23:18:01.401 111 18258.21 77.06 52553.92 88888.00 2008-04-20 23:18:01.901 111 18258.12 77.06 52553.98 88888.00 2008-04-20 23:18:02.401 111 18258.07 77.12 52554.11 88888.00 2008-04-20 23:18:02.901 111 18258.17 77.07 52554.19 88888.00 2008-04-20 23:18:03.401 111 18258.22 77.03 52554.10 88888.00 2008-04-20 23:18:03.901 111 18258.19 77.05 52554.11 88888.00 2008-04-20 23:18:04.401 111 18258.21 77.09 52554.07 88888.00 2008-04-20 23:18:04.901 111 18258.18 76.99 52553.95 88888.00 2008-04-20 23:18:05.401 111 18258.09 77.00 52553.98 88888.00 2008-04-20 23:18:05.901 111 18257.90 76.98 52554.00 88888.00 2008-04-20 23:18:06.401 111 18258.03 76.97 52554.16 88888.00 2008-04-20 23:18:06.901 111 18258.15 77.00 52554.15 88888.00 2008-04-20 23:18:07.401 111 18258.12 77.03 52554.15 88888.00 2008-04-20 23:18:07.901 111 18258.23 77.04 52554.16 88888.00 2008-04-20 23:18:08.401 111 18258.17 76.99 52554.08 88888.00 2008-04-20 23:18:08.901 111 18258.22 76.99 52554.08 88888.00 2008-04-20 23:18:09.401 111 18258.32 76.99 52554.00 88888.00 2008-04-20 23:18:09.901 111 18258.38 76.90 52553.99 88888.00 2008-04-20 23:18:10.401 111 18258.32 76.88 52553.96 88888.00 2008-04-20 23:18:10.901 111 18258.37 76.89 52553.94 88888.00 2008-04-20 23:18:11.401 111 18258.47 76.99 52553.93 88888.00 2008-04-20 23:18:11.901 111 18258.45 76.98 52553.86 88888.00 2008-04-20 23:18:12.401 111 18258.49 76.90 52553.93 88888.00 2008-04-20 23:18:12.901 111 18258.54 76.91 52553.97 88888.00 2008-04-20 23:18:13.401 111 18258.48 76.91 52554.03 88888.00 2008-04-20 23:18:13.901 111 18258.39 76.90 52554.09 88888.00 2008-04-20 23:18:14.401 111 18258.36 76.87 52554.08 88888.00 2008-04-20 23:18:14.901 111 18258.38 76.91 52554.03 88888.00 2008-04-20 23:18:15.401 111 18258.37 76.96 52554.10 88888.00 2008-04-20 23:18:15.901 111 18258.48 76.97 52554.12 88888.00 2008-04-20 23:18:16.401 111 18258.55 76.91 52554.09 88888.00 2008-04-20 23:18:16.901 111 18258.52 76.89 52554.03 88888.00 2008-04-20 23:18:17.401 111 18258.55 76.90 52553.99 88888.00 2008-04-20 23:18:17.901 111 18258.59 77.00 52553.84 88888.00 2008-04-20 23:18:18.401 111 18258.59 77.01 52553.92 88888.00 2008-04-20 23:18:18.901 111 18258.52 76.96 52553.95 88888.00 2008-04-20 23:18:19.401 111 18258.43 76.99 52553.95 88888.00 2008-04-20 23:18:19.901 111 18258.33 76.94 52553.96 88888.00 2008-04-20 23:18:20.401 111 18258.43 76.92 52554.05 88888.00 2008-04-20 23:18:20.901 111 18258.48 76.87 52554.01 88888.00 2008-04-20 23:18:21.401 111 18258.44 76.88 52554.03 88888.00 2008-04-20 23:18:21.901 111 18258.50 76.92 52554.08 88888.00 2008-04-20 23:18:22.401 111 18258.53 76.80 52553.95 88888.00 2008-04-20 23:18:22.901 111 18258.60 76.61 52553.87 88888.00 2008-04-20 23:18:23.401 111 18258.60 76.61 52553.92 88888.00 2008-04-20 23:18:23.901 111 18258.58 76.82 52554.01 88888.00 2008-04-20 23:18:24.401 111 18258.66 76.87 52554.09 88888.00 2008-04-20 23:18:24.901 111 18258.55 76.91 52554.11 88888.00 2008-04-20 23:18:25.401 111 18258.51 77.05 52554.03 88888.00 2008-04-20 23:18:25.901 111 18258.57 77.10 52554.03 88888.00 2008-04-20 23:18:26.401 111 18258.54 77.07 52554.06 88888.00 2008-04-20 23:18:26.901 111 18258.58 77.05 52554.08 88888.00 2008-04-20 23:18:27.401 111 18258.64 77.07 52554.00 88888.00 2008-04-20 23:18:27.901 111 18258.68 77.08 52554.01 88888.00 2008-04-20 23:18:28.401 111 18258.80 77.06 52554.09 88888.00 2008-04-20 23:18:28.901 111 18258.87 77.09 52554.00 88888.00 2008-04-20 23:18:29.401 111 18258.68 77.02 52553.98 88888.00 2008-04-20 23:18:29.901 111 18258.68 76.97 52554.04 88888.00 2008-04-20 23:18:30.401 111 18258.69 76.94 52554.00 88888.00 2008-04-20 23:18:30.901 111 18258.66 76.92 52553.89 88888.00 2008-04-20 23:18:31.401 111 18258.52 76.86 52553.77 88888.00 2008-04-20 23:18:31.901 111 18258.64 76.88 52553.72 88888.00 2008-04-20 23:18:32.401 111 18258.62 76.84 52553.79 88888.00 2008-04-20 23:18:32.901 111 18258.64 76.77 52553.85 88888.00 2008-04-20 23:18:33.401 111 18258.63 76.81 52553.83 88888.00 2008-04-20 23:18:33.901 111 18258.64 76.78 52553.86 88888.00 2008-04-20 23:18:34.401 111 18258.63 76.53 52553.92 88888.00 2008-04-20 23:18:34.901 111 18258.57 76.62 52553.96 88888.00 2008-04-20 23:18:35.401 111 18258.52 76.81 52553.87 88888.00 2008-04-20 23:18:35.901 111 18258.55 76.88 52553.99 88888.00 2008-04-20 23:18:36.401 111 18258.59 76.96 52553.98 88888.00 2008-04-20 23:18:36.901 111 18258.57 76.99 52553.99 88888.00 2008-04-20 23:18:37.401 111 18258.68 76.95 52553.98 88888.00 2008-04-20 23:18:37.901 111 18258.62 77.00 52554.06 88888.00 2008-04-20 23:18:38.401 111 18258.53 77.00 52554.10 88888.00 2008-04-20 23:18:38.901 111 18258.49 76.99 52554.12 88888.00 2008-04-20 23:18:39.401 111 18258.55 76.99 52554.18 88888.00 2008-04-20 23:18:39.901 111 18258.55 76.98 52554.12 88888.00 2008-04-20 23:18:40.401 111 18258.57 77.04 52554.11 88888.00 2008-04-20 23:18:40.901 111 18258.58 76.96 52554.12 88888.00 2008-04-20 23:18:41.401 111 18258.55 77.02 52554.08 88888.00 2008-04-20 23:18:41.901 111 18258.55 77.11 52554.09 88888.00 2008-04-20 23:18:42.401 111 18258.33 77.10 52554.15 88888.00 2008-04-20 23:18:42.901 111 18258.38 77.06 52554.24 88888.00 2008-04-20 23:18:43.401 111 18258.55 77.08 52554.20 88888.00 2008-04-20 23:18:43.901 111 18258.59 77.08 52554.09 88888.00 2008-04-20 23:18:44.401 111 18258.50 77.04 52554.05 88888.00 2008-04-20 23:18:44.901 111 18258.54 77.01 52554.08 88888.00 2008-04-20 23:18:45.401 111 18258.65 77.02 52554.05 88888.00 2008-04-20 23:18:45.901 111 18258.66 76.99 52554.03 88888.00 2008-04-20 23:18:46.401 111 18258.65 77.05 52554.12 88888.00 2008-04-20 23:18:46.901 111 18258.64 77.08 52554.14 88888.00 2008-04-20 23:18:47.401 111 18258.73 77.06 52554.05 88888.00 2008-04-20 23:18:47.901 111 18258.69 77.05 52554.05 88888.00 2008-04-20 23:18:48.401 111 18258.57 77.07 52554.11 88888.00 2008-04-20 23:18:48.901 111 18258.66 77.02 52554.10 88888.00 2008-04-20 23:18:49.401 111 18258.68 76.92 52554.09 88888.00 2008-04-20 23:18:49.901 111 18258.63 76.91 52554.03 88888.00 2008-04-20 23:18:50.401 111 18258.64 76.96 52553.93 88888.00 2008-04-20 23:18:50.901 111 18258.66 77.08 52553.97 88888.00 2008-04-20 23:18:51.401 111 18258.69 77.10 52554.12 88888.00 2008-04-20 23:18:51.901 111 18258.60 77.11 52554.11 88888.00 2008-04-20 23:18:52.401 111 18258.63 76.91 52554.03 88888.00 2008-04-20 23:18:52.901 111 18258.80 77.03 52553.95 88888.00 2008-04-20 23:18:53.401 111 18258.81 77.16 52553.97 88888.00 2008-04-20 23:18:53.901 111 18258.77 77.12 52553.96 88888.00 2008-04-20 23:18:54.401 111 18258.73 76.96 52554.04 88888.00 2008-04-20 23:18:54.901 111 18258.69 77.07 52553.99 88888.00 2008-04-20 23:18:55.401 111 18258.65 77.05 52553.97 88888.00 2008-04-20 23:18:55.901 111 18258.68 77.04 52553.97 88888.00 2008-04-20 23:18:56.401 111 18258.55 77.12 52554.04 88888.00 2008-04-20 23:18:56.901 111 18258.52 77.10 52554.04 88888.00 2008-04-20 23:18:57.401 111 18258.62 77.13 52553.94 88888.00 2008-04-20 23:18:57.901 111 18258.63 77.13 52553.91 88888.00 2008-04-20 23:18:58.401 111 18258.60 77.16 52553.86 88888.00 2008-04-20 23:18:58.901 111 18258.61 77.14 52553.91 88888.00 2008-04-20 23:18:59.401 111 18258.58 77.13 52553.91 88888.00 2008-04-20 23:18:59.901 111 18258.47 77.11 52553.93 88888.00 2008-04-20 23:19:00.401 111 18258.42 77.11 52553.86 88888.00 2008-04-20 23:19:00.901 111 18258.49 77.19 52553.84 88888.00 2008-04-20 23:19:01.401 111 18258.59 77.26 52553.85 88888.00 2008-04-20 23:19:01.901 111 18258.54 77.28 52553.84 88888.00 2008-04-20 23:19:02.401 111 18258.47 77.11 52553.81 88888.00 2008-04-20 23:19:02.901 111 18258.47 77.01 52553.84 88888.00 2008-04-20 23:19:03.401 111 18258.61 77.04 52553.94 88888.00 2008-04-20 23:19:03.901 111 18258.64 77.17 52553.86 88888.00 2008-04-20 23:19:04.401 111 18258.63 77.18 52553.84 88888.00 2008-04-20 23:19:04.901 111 18258.59 77.04 52553.95 88888.00 2008-04-20 23:19:05.401 111 18258.59 77.02 52554.01 88888.00 2008-04-20 23:19:05.901 111 18258.52 77.09 52553.88 88888.00 2008-04-20 23:19:06.401 111 18258.57 77.16 52553.75 88888.00 2008-04-20 23:19:06.901 111 18258.64 77.20 52553.68 88888.00 2008-04-20 23:19:07.401 111 18258.54 77.15 52553.62 88888.00 2008-04-20 23:19:07.901 111 18258.65 77.00 52553.57 88888.00 2008-04-20 23:19:08.401 111 18258.61 76.78 52553.72 88888.00 2008-04-20 23:19:08.901 111 18258.51 76.85 52553.83 88888.00 2008-04-20 23:19:09.401 111 18258.39 77.05 52553.98 88888.00 2008-04-20 23:19:09.901 111 18258.34 77.07 52553.96 88888.00 2008-04-20 23:19:10.401 111 18258.48 76.87 52554.03 88888.00 2008-04-20 23:19:10.901 111 18258.34 76.77 52554.04 88888.00 2008-04-20 23:19:11.401 111 18258.37 76.77 52554.03 88888.00 2008-04-20 23:19:11.901 111 18258.40 76.95 52553.98 88888.00 2008-04-20 23:19:12.401 111 18258.33 76.99 52554.03 88888.00 2008-04-20 23:19:12.901 111 18258.38 76.99 52554.06 88888.00 2008-04-20 23:19:13.401 111 18258.41 77.00 52553.99 88888.00 2008-04-20 23:19:13.901 111 18258.42 76.97 52553.92 88888.00 2008-04-20 23:19:14.401 111 18258.40 77.01 52553.94 88888.00 2008-04-20 23:19:14.901 111 18258.31 76.98 52553.94 88888.00 2008-04-20 23:19:15.401 111 18258.48 76.91 52553.92 88888.00 2008-04-20 23:19:15.901 111 18258.44 76.92 52554.04 88888.00 2008-04-20 23:19:16.401 111 18258.27 76.95 52554.00 88888.00 2008-04-20 23:19:16.901 111 18258.25 76.88 52554.01 88888.00 2008-04-20 23:19:17.401 111 18258.27 76.88 52553.98 88888.00 2008-04-20 23:19:17.901 111 18258.43 76.96 52553.97 88888.00 2008-04-20 23:19:18.401 111 18258.38 76.97 52554.06 88888.00 2008-04-20 23:19:18.901 111 18258.26 76.96 52554.10 88888.00 2008-04-20 23:19:19.401 111 18258.39 76.91 52554.08 88888.00 2008-04-20 23:19:19.901 111 18258.63 76.94 52554.03 88888.00 2008-04-20 23:19:20.401 111 18258.73 76.97 52554.07 88888.00 2008-04-20 23:19:20.901 111 18258.69 76.71 52554.03 88888.00 2008-04-20 23:19:21.401 111 18258.73 76.65 52554.12 88888.00 2008-04-20 23:19:21.901 111 18258.69 76.62 52554.32 88888.00 2008-04-20 23:19:22.401 111 18258.76 76.61 52554.22 88888.00 2008-04-20 23:19:22.901 111 18258.75 76.75 52554.07 88888.00 2008-04-20 23:19:23.401 111 18258.68 76.77 52553.99 88888.00 2008-04-20 23:19:23.901 111 18258.61 76.83 52553.80 88888.00 2008-04-20 23:19:24.401 111 18258.73 76.92 52553.76 88888.00 2008-04-20 23:19:24.901 111 18258.65 77.01 52553.76 88888.00 2008-04-20 23:19:25.401 111 18258.59 77.06 52553.86 88888.00 2008-04-20 23:19:25.901 111 18258.62 77.18 52553.95 88888.00 2008-04-20 23:19:26.401 111 18258.59 77.17 52554.03 88888.00 2008-04-20 23:19:26.901 111 18258.57 77.15 52553.96 88888.00 2008-04-20 23:19:27.401 111 18258.58 77.12 52553.88 88888.00 2008-04-20 23:19:27.901 111 18258.65 77.11 52553.91 88888.00 2008-04-20 23:19:28.401 111 18258.64 77.09 52553.93 88888.00 2008-04-20 23:19:28.901 111 18258.66 77.01 52553.91 88888.00 2008-04-20 23:19:29.401 111 18258.62 77.05 52553.71 88888.00 2008-04-20 23:19:29.901 111 18258.71 77.09 52553.63 88888.00 2008-04-20 23:19:30.401 111 18258.62 77.06 52553.79 88888.00 2008-04-20 23:19:30.901 111 18258.49 77.05 52553.87 88888.00 2008-04-20 23:19:31.401 111 18258.55 77.02 52553.92 88888.00 2008-04-20 23:19:31.901 111 18258.55 76.92 52553.95 88888.00 2008-04-20 23:19:32.401 111 18258.59 76.80 52553.99 88888.00 2008-04-20 23:19:32.901 111 18258.61 76.83 52554.05 88888.00 2008-04-20 23:19:33.401 111 18258.66 76.87 52554.07 88888.00 2008-04-20 23:19:33.901 111 18258.70 76.95 52554.06 88888.00 2008-04-20 23:19:34.401 111 18258.65 77.03 52553.98 88888.00 2008-04-20 23:19:34.901 111 18258.73 76.98 52553.97 88888.00 2008-04-20 23:19:35.401 111 18258.70 76.96 52553.92 88888.00 2008-04-20 23:19:35.901 111 18258.71 76.95 52554.06 88888.00 2008-04-20 23:19:36.401 111 18258.64 76.96 52554.09 88888.00 2008-04-20 23:19:36.901 111 18258.57 76.87 52554.16 88888.00 2008-04-20 23:19:37.401 111 18258.69 76.79 52554.04 88888.00 2008-04-20 23:19:37.901 111 18258.74 76.77 52553.89 88888.00 2008-04-20 23:19:38.401 111 18258.71 76.75 52553.89 88888.00 2008-04-20 23:19:38.901 111 18258.73 76.82 52553.87 88888.00 2008-04-20 23:19:39.401 111 18258.70 76.87 52553.84 88888.00 2008-04-20 23:19:39.901 111 18258.82 76.95 52553.74 88888.00 2008-04-20 23:19:40.401 111 18258.76 76.88 52553.77 88888.00 2008-04-20 23:19:40.901 111 18258.66 76.67 52553.77 88888.00 2008-04-20 23:19:41.401 111 18258.68 76.56 52553.83 88888.00 2008-04-20 23:19:41.901 111 18258.65 76.61 52553.88 88888.00 2008-04-20 23:19:42.401 111 18258.64 76.62 52553.89 88888.00 2008-04-20 23:19:42.901 111 18258.77 76.58 52553.97 88888.00 2008-04-20 23:19:43.401 111 18258.84 76.63 52553.93 88888.00 2008-04-20 23:19:43.901 111 18258.84 76.65 52553.92 88888.00 2008-04-20 23:19:44.401 111 18258.84 76.91 52553.79 88888.00 2008-04-20 23:19:44.901 111 18258.77 77.04 52553.83 88888.00 2008-04-20 23:19:45.401 111 18258.81 77.00 52553.79 88888.00 2008-04-20 23:19:45.901 111 18258.92 76.90 52553.74 88888.00 2008-04-20 23:19:46.401 111 18258.82 76.68 52553.70 88888.00 2008-04-20 23:19:46.901 111 18258.80 76.65 52553.70 88888.00 2008-04-20 23:19:47.401 111 18258.76 76.56 52553.74 88888.00 2008-04-20 23:19:47.901 111 18258.75 76.54 52553.83 88888.00 2008-04-20 23:19:48.401 111 18258.70 76.61 52553.74 88888.00 2008-04-20 23:19:48.901 111 18258.80 76.63 52553.70 88888.00 2008-04-20 23:19:49.401 111 18258.80 76.55 52553.87 88888.00 2008-04-20 23:19:49.901 111 18258.79 76.49 52553.87 88888.00 2008-04-20 23:19:50.401 111 18258.87 76.59 52553.81 88888.00 2008-04-20 23:19:50.901 111 18258.80 76.69 52553.76 88888.00 2008-04-20 23:19:51.401 111 18258.81 76.72 52553.80 88888.00 2008-04-20 23:19:51.901 111 18258.88 76.70 52553.81 88888.00 2008-04-20 23:19:52.401 111 18258.95 76.79 52553.81 88888.00 2008-04-20 23:19:52.901 111 18259.03 76.79 52553.75 88888.00 2008-04-20 23:19:53.401 111 18258.95 76.80 52553.73 88888.00 2008-04-20 23:19:53.901 111 18258.97 76.80 52553.91 88888.00 2008-04-20 23:19:54.401 111 18258.93 77.03 52553.93 88888.00 2008-04-20 23:19:54.901 111 18258.95 77.13 52553.81 88888.00 2008-04-20 23:19:55.401 111 18258.93 77.13 52553.76 88888.00 2008-04-20 23:19:55.901 111 18258.84 77.18 52553.81 88888.00 2008-04-20 23:19:56.401 111 18258.69 77.03 52553.83 88888.00 2008-04-20 23:19:56.901 111 18258.71 76.94 52553.99 88888.00 2008-04-20 23:19:57.401 111 18258.79 77.03 52553.99 88888.00 2008-04-20 23:19:57.901 111 18258.72 77.03 52553.92 88888.00 2008-04-20 23:19:58.401 111 18258.82 77.09 52553.73 88888.00 2008-04-20 23:19:58.901 111 18258.85 77.06 52553.77 88888.00 2008-04-20 23:19:59.401 111 18258.86 77.05 52553.89 88888.00 2008-04-20 23:19:59.901 111 18258.90 77.06 52553.79 88888.00 2008-04-20 23:20:00.401 111 18258.97 76.85 52553.63 88888.00 2008-04-20 23:20:00.901 111 18258.86 76.91 52553.70 88888.00 2008-04-20 23:20:01.401 111 18258.85 76.98 52553.61 88888.00 2008-04-20 23:20:01.901 111 18258.91 76.98 52553.65 88888.00 2008-04-20 23:20:02.401 111 18258.91 76.99 52553.71 88888.00 2008-04-20 23:20:02.901 111 18258.81 76.95 52553.68 88888.00 2008-04-20 23:20:03.401 111 18258.81 76.91 52553.82 88888.00 2008-04-20 23:20:03.901 111 18258.77 76.89 52553.83 88888.00 2008-04-20 23:20:04.401 111 18258.84 76.86 52553.84 88888.00 2008-04-20 23:20:04.901 111 18258.76 76.81 52553.81 88888.00 2008-04-20 23:20:05.401 111 18258.70 76.88 52553.83 88888.00 2008-04-20 23:20:05.901 111 18258.76 76.91 52553.91 88888.00 2008-04-20 23:20:06.401 111 18258.72 76.73 52553.96 88888.00 2008-04-20 23:20:06.901 111 18258.73 76.89 52554.00 88888.00 2008-04-20 23:20:07.401 111 18258.90 76.97 52554.03 88888.00 2008-04-20 23:20:07.901 111 18258.92 76.91 52554.00 88888.00 2008-04-20 23:20:08.401 111 18258.82 76.73 52554.01 88888.00 2008-04-20 23:20:08.901 111 18258.72 76.62 52553.98 88888.00 2008-04-20 23:20:09.401 111 18258.75 76.49 52553.95 88888.00 2008-04-20 23:20:09.901 111 18258.81 76.53 52553.88 88888.00 2008-04-20 23:20:10.401 111 18258.96 76.81 52553.96 88888.00 2008-04-20 23:20:10.901 111 18258.83 76.88 52553.89 88888.00 2008-04-20 23:20:11.401 111 18258.71 76.84 52553.92 88888.00 2008-04-20 23:20:11.901 111 18258.75 76.75 52553.85 88888.00 2008-04-20 23:20:12.401 111 18258.74 76.58 52553.72 88888.00 2008-04-20 23:20:12.901 111 18258.79 76.54 52553.73 88888.00 2008-04-20 23:20:13.401 111 18258.87 76.53 52553.69 88888.00 2008-04-20 23:20:13.901 111 18258.97 76.44 52553.68 88888.00 2008-04-20 23:20:14.401 111 18258.84 76.50 52553.88 88888.00 2008-04-20 23:20:14.901 111 18258.86 76.47 52553.95 88888.00 2008-04-20 23:20:15.401 111 18258.91 76.42 52553.92 88888.00 2008-04-20 23:20:15.901 111 18258.81 76.46 52553.84 88888.00 2008-04-20 23:20:16.401 111 18258.84 76.56 52553.83 88888.00 2008-04-20 23:20:16.901 111 18258.88 76.71 52553.82 88888.00 2008-04-20 23:20:17.401 111 18258.92 76.86 52553.85 88888.00 2008-04-20 23:20:17.901 111 18258.93 76.89 52553.96 88888.00 2008-04-20 23:20:18.401 111 18258.90 76.87 52553.83 88888.00 2008-04-20 23:20:18.901 111 18258.83 76.98 52553.66 88888.00 2008-04-20 23:20:19.401 111 18258.88 77.05 52553.70 88888.00 2008-04-20 23:20:19.901 111 18258.82 77.02 52553.70 88888.00 2008-04-20 23:20:20.401 111 18258.94 76.98 52553.62 88888.00 2008-04-20 23:20:20.901 111 18258.97 76.99 52553.64 88888.00 2008-04-20 23:20:21.401 111 18259.04 77.09 52553.69 88888.00 2008-04-20 23:20:21.901 111 18259.09 77.07 52553.65 88888.00 2008-04-20 23:20:22.401 111 18259.09 76.99 52553.63 88888.00 2008-04-20 23:20:22.901 111 18259.28 77.06 52553.62 88888.00 2008-04-20 23:20:23.401 111 18259.26 77.14 52553.65 88888.00 2008-04-20 23:20:23.901 111 18259.17 77.06 52553.61 88888.00 2008-04-20 23:20:24.401 111 18259.24 76.98 52553.60 88888.00 2008-04-20 23:20:24.901 111 18259.31 76.97 52553.60 88888.00 2008-04-20 23:20:25.401 111 18259.48 76.96 52553.61 88888.00 2008-04-20 23:20:25.901 111 18259.56 77.06 52553.56 88888.00 2008-04-20 23:20:26.401 111 18259.51 77.07 52553.49 88888.00 2008-04-20 23:20:26.901 111 18259.61 77.05 52553.47 88888.00 2008-04-20 23:20:27.401 111 18259.67 77.11 52553.53 88888.00 2008-04-20 23:20:27.901 111 18259.70 77.06 52553.47 88888.00 2008-04-20 23:20:28.401 111 18259.72 77.01 52553.47 88888.00 2008-04-20 23:20:28.901 111 18259.53 76.95 52553.42 88888.00 2008-04-20 23:20:29.401 111 18259.51 76.85 52553.42 88888.00 2008-04-20 23:20:29.901 111 18259.52 76.91 52553.50 88888.00 2008-04-20 23:20:30.401 111 18259.53 77.04 52553.45 88888.00 2008-04-20 23:20:30.901 111 18259.50 76.88 52553.37 88888.00 2008-04-20 23:20:31.401 111 18259.39 76.81 52553.34 88888.00 2008-04-20 23:20:31.901 111 18259.31 76.94 52553.49 88888.00 2008-04-20 23:20:32.401 111 18259.35 76.97 52553.48 88888.00 2008-04-20 23:20:32.901 111 18259.36 76.99 52553.34 88888.00 2008-04-20 23:20:33.401 111 18259.37 77.11 52553.39 88888.00 2008-04-20 23:20:33.901 111 18259.33 77.13 52553.45 88888.00 2008-04-20 23:20:34.401 111 18259.27 77.12 52553.54 88888.00 2008-04-20 23:20:34.901 111 18259.27 77.16 52553.58 88888.00 2008-04-20 23:20:35.401 111 18259.34 77.16 52553.56 88888.00 2008-04-20 23:20:35.901 111 18259.24 77.12 52553.51 88888.00 2008-04-20 23:20:36.401 111 18259.27 77.21 52553.49 88888.00 2008-04-20 23:20:36.901 111 18259.30 77.18 52553.43 88888.00 2008-04-20 23:20:37.401 111 18259.26 77.14 52553.38 88888.00 2008-04-20 23:20:37.901 111 18259.31 77.02 52553.28 88888.00 2008-04-20 23:20:38.401 111 18259.39 77.09 52553.29 88888.00 2008-04-20 23:20:38.901 111 18259.38 77.18 52553.42 88888.00 2008-04-20 23:20:39.401 111 18259.33 77.15 52553.49 88888.00 2008-04-20 23:20:39.901 111 18259.44 77.16 52553.39 88888.00 2008-04-20 23:20:40.398 111 18259.52 77.16 52553.37 88888.00 2008-04-20 23:20:40.908 111 18259.55 77.14 52553.30 88888.00 2008-04-20 23:20:41.408 111 18259.67 77.08 52553.45 88888.00 2008-04-20 23:20:41.908 111 18259.80 77.08 52553.34 88888.00 2008-04-20 23:20:42.408 111 18259.79 77.13 52553.36 88888.00 2008-04-20 23:20:42.908 111 18259.74 77.13 52553.37 88888.00 2008-04-20 23:20:43.408 111 18259.79 77.11 52553.26 88888.00 2008-04-20 23:20:43.908 111 18259.73 77.11 52553.18 88888.00 2008-04-20 23:20:44.408 111 18259.49 77.14 52553.33 88888.00 2008-04-20 23:20:44.908 111 18259.45 77.15 52553.30 88888.00 2008-04-20 23:20:45.408 111 18259.49 77.09 52553.46 88888.00 2008-04-20 23:20:45.908 111 18259.52 77.15 52553.53 88888.00 2008-04-20 23:20:46.408 111 18259.47 77.25 52553.72 88888.00 2008-04-20 23:20:46.908 111 18259.53 77.28 52553.65 88888.00 2008-04-20 23:20:47.408 111 18259.52 77.28 52553.48 88888.00 2008-04-20 23:20:47.908 111 18259.47 77.22 52553.36 88888.00 2008-04-20 23:20:48.408 111 18259.49 77.18 52553.43 88888.00 2008-04-20 23:20:48.908 111 18259.38 77.21 52553.60 88888.00 2008-04-20 23:20:49.408 111 18259.42 77.17 52553.54 88888.00 2008-04-20 23:20:49.908 111 18259.50 77.14 52553.39 88888.00 2008-04-20 23:20:50.408 111 18259.44 77.22 52553.52 88888.00 2008-04-20 23:20:50.908 111 18259.40 77.24 52553.51 88888.00 2008-04-20 23:20:51.408 111 18259.49 77.30 52553.38 88888.00 2008-04-20 23:20:51.908 111 18259.57 77.34 52553.48 88888.00 2008-04-20 23:20:52.408 111 18259.57 77.41 52553.50 88888.00 2008-04-20 23:20:52.908 111 18259.55 77.41 52553.46 88888.00 2008-04-20 23:20:53.408 111 18259.59 77.43 52553.49 88888.00 2008-04-20 23:20:53.908 111 18259.63 77.42 52553.42 88888.00 2008-04-20 23:20:54.408 111 18259.64 77.40 52553.31 88888.00 2008-04-20 23:20:54.908 111 18259.55 77.39 52553.38 88888.00 2008-04-20 23:20:55.408 111 18259.60 77.41 52553.43 88888.00 2008-04-20 23:20:55.908 111 18259.61 77.37 52553.43 88888.00 2008-04-20 23:20:56.408 111 18259.57 77.39 52553.35 88888.00 2008-04-20 23:20:56.908 111 18259.59 77.28 52553.39 88888.00 2008-04-20 23:20:57.408 111 18259.59 76.99 52553.47 88888.00 2008-04-20 23:20:57.908 111 18259.68 76.94 52553.51 88888.00 2008-04-20 23:20:58.408 111 18259.59 77.01 52553.37 88888.00 2008-04-20 23:20:58.908 111 18259.62 77.00 52553.46 88888.00 2008-04-20 23:20:59.408 111 18259.67 77.01 52553.58 88888.00 2008-04-20 23:20:59.908 111 18259.71 77.25 52553.48 88888.00 2008-04-20 23:21:00.408 111 18259.73 77.35 52553.48 88888.00 2008-04-20 23:21:00.908 111 18259.70 77.22 52553.39 88888.00 2008-04-20 23:21:01.408 111 18259.56 77.22 52553.40 88888.00 2008-04-20 23:21:01.908 111 18259.57 77.16 52553.37 88888.00 2008-04-20 23:21:02.408 111 18259.68 77.21 52553.33 88888.00 2008-04-20 23:21:02.908 111 18259.79 77.24 52553.37 88888.00 2008-04-20 23:21:03.408 111 18259.80 77.22 52553.28 88888.00 2008-04-20 23:21:03.908 111 18259.56 77.28 52553.26 88888.00 2008-04-20 23:21:04.408 111 18259.53 77.37 52553.25 88888.00 2008-04-20 23:21:04.908 111 18259.51 77.37 52553.26 88888.00 2008-04-20 23:21:05.408 111 18259.48 77.30 52553.25 88888.00 2008-04-20 23:21:05.908 111 18259.63 77.28 52553.30 88888.00 2008-04-20 23:21:06.408 111 18259.63 77.28 52553.25 88888.00 2008-04-20 23:21:06.908 111 18259.72 77.14 52553.26 88888.00 2008-04-20 23:21:07.408 111 18259.69 77.03 52553.22 88888.00 2008-04-20 23:21:07.908 111 18259.66 76.94 52553.22 88888.00 2008-04-20 23:21:08.408 111 18259.72 77.11 52553.33 88888.00 2008-04-20 23:21:08.908 111 18259.73 77.26 52553.27 88888.00 2008-04-20 23:21:09.408 111 18259.79 77.22 52553.36 88888.00 2008-04-20 23:21:09.908 111 18259.83 77.20 52553.40 88888.00 2008-04-20 23:21:10.408 111 18259.89 77.30 52553.30 88888.00 2008-04-20 23:21:10.908 111 18259.75 77.33 52553.24 88888.00 2008-04-20 23:21:11.408 111 18259.72 77.38 52553.29 88888.00 2008-04-20 23:21:11.908 111 18259.73 77.37 52553.27 88888.00 2008-04-20 23:21:12.408 111 18259.80 77.42 52553.30 88888.00 2008-04-20 23:21:12.908 111 18259.89 77.41 52553.26 88888.00 2008-04-20 23:21:13.408 111 18259.84 77.46 52553.33 88888.00 2008-04-20 23:21:13.908 111 18259.79 77.45 52553.31 88888.00 2008-04-20 23:21:14.408 111 18259.73 77.38 52553.33 88888.00 2008-04-20 23:21:14.908 111 18259.79 77.38 52553.30 88888.00 2008-04-20 23:21:15.408 111 18259.84 77.38 52553.29 88888.00 2008-04-20 23:21:15.908 111 18259.77 77.35 52553.33 88888.00 2008-04-20 23:21:16.408 111 18259.79 77.33 52553.30 88888.00 2008-04-20 23:21:16.908 111 18259.84 77.14 52553.30 88888.00 2008-04-20 23:21:17.408 111 18259.84 77.16 52553.42 88888.00 2008-04-20 23:21:17.908 111 18259.81 77.30 52553.45 88888.00 2008-04-20 23:21:18.408 111 18259.84 77.32 52553.29 88888.00 2008-04-20 23:21:18.908 111 18259.89 77.29 52553.29 88888.00 2008-04-20 23:21:19.408 111 18260.03 77.12 52553.34 88888.00 2008-04-20 23:21:19.908 111 18260.07 76.89 52553.27 88888.00 2008-04-20 23:21:20.408 111 18260.09 76.80 52553.19 88888.00 2008-04-20 23:21:20.908 111 18260.14 76.78 52553.33 88888.00 2008-04-20 23:21:21.408 111 18260.13 76.87 52553.27 88888.00 2008-04-20 23:21:21.908 111 18260.13 77.13 52553.24 88888.00 2008-04-20 23:21:22.408 111 18260.10 77.23 52553.25 88888.00 2008-04-20 23:21:22.908 111 18260.05 77.29 52553.31 88888.00 2008-04-20 23:21:23.408 111 18260.13 77.25 52553.28 88888.00 2008-04-20 23:21:23.908 111 18259.96 77.25 52553.08 88888.00 2008-04-20 23:21:24.408 111 18259.96 77.19 52553.11 88888.00 2008-04-20 23:21:24.908 111 18260.12 77.19 52553.07 88888.00 2008-04-20 23:21:25.408 111 18260.12 77.16 52553.02 88888.00 2008-04-20 23:21:25.908 111 18260.03 77.15 52553.10 88888.00 2008-04-20 23:21:26.408 111 18260.03 77.25 52553.10 88888.00 2008-04-20 23:21:26.908 111 18260.02 77.42 52553.14 88888.00 2008-04-20 23:21:27.408 111 18260.09 77.48 52553.19 88888.00 2008-04-20 23:21:27.908 111 18260.10 77.49 52553.16 88888.00 2008-04-20 23:21:28.408 111 18260.02 77.45 52553.15 88888.00 2008-04-20 23:21:28.908 111 18260.03 77.44 52553.13 88888.00 2008-04-20 23:21:29.408 111 18259.97 77.47 52553.29 88888.00 2008-04-20 23:21:29.908 111 18259.97 77.42 52553.24 88888.00 2008-04-20 23:21:30.408 111 18260.13 77.36 52553.27 88888.00 2008-04-20 23:21:30.908 111 18260.11 77.36 52553.34 88888.00 2008-04-20 23:21:31.408 111 18260.05 77.34 52553.21 88888.00 2008-04-20 23:21:31.908 111 18260.04 77.38 52553.14 88888.00 2008-04-20 23:21:32.408 111 18260.14 77.36 52553.23 88888.00 2008-04-20 23:21:32.908 111 18260.11 77.32 52553.25 88888.00 2008-04-20 23:21:33.408 111 18260.13 77.40 52553.23 88888.00 2008-04-20 23:21:33.908 111 18260.13 77.48 52553.37 88888.00 2008-04-20 23:21:34.408 111 18260.18 77.50 52553.35 88888.00 2008-04-20 23:21:34.908 111 18260.24 77.41 52553.34 88888.00 2008-04-20 23:21:35.408 111 18260.12 77.32 52553.23 88888.00 2008-04-20 23:21:35.908 111 18259.99 77.35 52553.12 88888.00 2008-04-20 23:21:36.408 111 18260.11 77.33 52553.12 88888.00 2008-04-20 23:21:36.908 111 18260.14 77.36 52553.08 88888.00 2008-04-20 23:21:37.408 111 18260.23 77.41 52553.10 88888.00 2008-04-20 23:21:37.908 111 18260.15 77.38 52553.26 88888.00 2008-04-20 23:21:38.408 111 18260.06 77.42 52553.28 88888.00 2008-04-20 23:21:38.908 111 18259.90 77.39 52553.28 88888.00 2008-04-20 23:21:39.408 111 18260.10 77.42 52553.16 88888.00 2008-04-20 23:21:39.908 111 18260.23 77.39 52553.13 88888.00 2008-04-20 23:21:40.408 111 18260.21 77.39 52553.19 88888.00 2008-04-20 23:21:40.908 111 18260.31 77.40 52553.22 88888.00 2008-04-20 23:21:41.408 111 18260.25 77.50 52553.26 88888.00 2008-04-20 23:21:41.908 111 18260.16 77.55 52553.33 88888.00 2008-04-20 23:21:42.408 111 18260.06 77.58 52553.31 88888.00 2008-04-20 23:21:42.908 111 18260.06 77.50 52553.30 88888.00 2008-04-20 23:21:43.408 111 18260.02 77.46 52553.28 88888.00 2008-04-20 23:21:43.908 111 18260.18 77.56 52553.24 88888.00 2008-04-20 23:21:44.408 111 18260.31 77.64 52553.30 88888.00 2008-04-20 23:21:44.908 111 18260.24 77.63 52553.27 88888.00 2008-04-20 23:21:45.408 111 18260.33 77.62 52553.24 88888.00 2008-04-20 23:21:45.908 111 18260.23 77.66 52553.21 88888.00 2008-04-20 23:21:46.408 111 18260.27 77.68 52553.10 88888.00 2008-04-20 23:21:46.908 111 18260.35 77.62 52553.07 88888.00 2008-04-20 23:21:47.408 111 18260.31 77.67 52553.24 88888.00 2008-04-20 23:21:47.908 111 18260.38 77.63 52553.30 88888.00 2008-04-20 23:21:48.408 111 18260.40 77.36 52553.36 88888.00 2008-04-20 23:21:48.908 111 18260.40 77.20 52553.47 88888.00 2008-04-20 23:21:49.408 111 18260.43 77.30 52553.48 88888.00 2008-04-20 23:21:49.908 111 18260.39 77.41 52553.51 88888.00 2008-04-20 23:21:50.408 111 18260.33 77.36 52553.45 88888.00 2008-04-20 23:21:50.908 111 18260.24 77.29 52553.41 88888.00 2008-04-20 23:21:51.408 111 18260.35 77.44 52553.38 88888.00 2008-04-20 23:21:51.908 111 18260.49 77.51 52553.23 88888.00 2008-04-20 23:21:52.408 111 18260.45 77.44 52553.21 88888.00 2008-04-20 23:21:52.908 111 18260.45 77.36 52553.27 88888.00 2008-04-20 23:21:53.408 111 18260.39 77.31 52553.29 88888.00 2008-04-20 23:21:53.908 111 18260.32 77.31 52553.28 88888.00 2008-04-20 23:21:54.408 111 18260.39 77.38 52553.30 88888.00 2008-04-20 23:21:54.908 111 18260.36 77.49 52553.23 88888.00 2008-04-20 23:21:55.408 111 18260.37 77.45 52553.17 88888.00 2008-04-20 23:21:55.908 111 18260.42 77.22 52553.10 88888.00 2008-04-20 23:21:56.408 111 18260.37 77.22 52553.18 88888.00 2008-04-20 23:21:56.908 111 18260.40 77.48 52553.30 88888.00 2008-04-20 23:21:57.408 111 18260.49 77.58 52553.22 88888.00 2008-04-20 23:21:57.908 111 18260.33 77.55 52553.26 88888.00 2008-04-20 23:21:58.408 111 18260.35 77.59 52553.23 88888.00 2008-04-20 23:21:58.908 111 18260.43 77.58 52553.35 88888.00 2008-04-20 23:21:59.408 111 18260.53 77.66 52553.42 88888.00 2008-04-20 23:21:59.908 111 18260.43 77.66 52553.31 88888.00 2008-04-20 23:22:00.408 111 18260.38 77.64 52553.37 88888.00 2008-04-20 23:22:00.908 111 18260.48 77.62 52553.38 88888.00 2008-04-20 23:22:01.408 111 18260.55 77.51 52553.40 88888.00 2008-04-20 23:22:01.908 111 18260.55 77.53 52553.30 88888.00 2008-04-20 23:22:02.408 111 18260.48 77.51 52553.30 88888.00 2008-04-20 23:22:02.908 111 18260.40 77.49 52553.36 88888.00 2008-04-20 23:22:03.408 111 18260.42 77.57 52553.26 88888.00 2008-04-20 23:22:03.908 111 18260.58 77.51 52553.13 88888.00 2008-04-20 23:22:04.408 111 18260.57 77.48 52553.24 88888.00 2008-04-20 23:22:04.908 111 18260.50 77.46 52553.37 88888.00 2008-04-20 23:22:05.408 111 18260.60 77.48 52553.39 88888.00 2008-04-20 23:22:05.908 111 18260.62 77.47 52553.36 88888.00 2008-04-20 23:22:06.408 111 18260.61 77.51 52553.35 88888.00 2008-04-20 23:22:06.908 111 18260.58 77.51 52553.43 88888.00 2008-04-20 23:22:07.408 111 18260.60 77.53 52553.45 88888.00 2008-04-20 23:22:07.908 111 18260.69 77.54 52553.30 88888.00 2008-04-20 23:22:08.408 111 18260.71 77.54 52553.24 88888.00 2008-04-20 23:22:08.908 111 18260.67 77.56 52553.24 88888.00 2008-04-20 23:22:09.408 111 18260.65 77.41 52553.25 88888.00 2008-04-20 23:22:09.908 111 18260.80 77.42 52553.26 88888.00 2008-04-20 23:22:10.408 111 18260.83 77.58 52553.36 88888.00 2008-04-20 23:22:10.908 111 18260.79 77.59 52553.35 88888.00 2008-04-20 23:22:11.408 111 18260.69 77.53 52553.33 88888.00 2008-04-20 23:22:11.908 111 18260.78 77.54 52553.41 88888.00 2008-04-20 23:22:12.408 111 18260.79 77.66 52553.40 88888.00 2008-04-20 23:22:12.908 111 18260.69 77.62 52553.40 88888.00 2008-04-20 23:22:13.408 111 18260.72 77.63 52553.45 88888.00 2008-04-20 23:22:13.908 111 18260.77 77.64 52553.45 88888.00 2008-04-20 23:22:14.408 111 18260.82 77.61 52553.45 88888.00 2008-04-20 23:22:14.908 111 18260.76 77.66 52553.40 88888.00 2008-04-20 23:22:15.408 111 18260.73 77.58 52553.31 88888.00 2008-04-20 23:22:15.908 111 18260.69 77.66 52553.29 88888.00 2008-04-20 23:22:16.408 111 18260.79 77.73 52553.42 88888.00 2008-04-20 23:22:16.908 111 18260.75 77.70 52553.49 88888.00 2008-04-20 23:22:17.408 111 18260.81 77.66 52553.35 88888.00 2008-04-20 23:22:17.908 111 18260.72 77.65 52553.30 88888.00 2008-04-20 23:22:18.408 111 18260.65 77.68 52553.43 88888.00 2008-04-20 23:22:18.908 111 18260.70 77.73 52553.47 88888.00 2008-04-20 23:22:19.408 111 18260.68 77.74 52553.41 88888.00 2008-04-20 23:22:19.908 111 18260.64 77.72 52553.53 88888.00 2008-04-20 23:22:20.408 111 18260.67 77.71 52553.60 88888.00 2008-04-20 23:22:20.908 111 18260.59 77.75 52553.46 88888.00 2008-04-20 23:22:21.408 111 18260.75 77.78 52553.47 88888.00 2008-04-20 23:22:21.908 111 18260.73 77.80 52553.36 88888.00 2008-04-20 23:22:22.408 111 18260.75 77.78 52553.35 88888.00 2008-04-20 23:22:22.908 111 18260.73 77.71 52553.43 88888.00 2008-04-20 23:22:23.408 111 18260.77 77.72 52553.39 88888.00 2008-04-20 23:22:23.908 111 18260.82 77.76 52553.43 88888.00 2008-04-20 23:22:24.408 111 18260.85 77.80 52553.38 88888.00 2008-04-20 23:22:24.908 111 18260.89 77.71 52553.36 88888.00 2008-04-20 23:22:25.408 111 18260.82 77.64 52553.41 88888.00 2008-04-20 23:22:25.908 111 18260.75 77.73 52553.40 88888.00 2008-04-20 23:22:26.408 111 18260.69 77.68 52553.28 88888.00 2008-04-20 23:22:26.908 111 18260.77 77.68 52553.30 88888.00 2008-04-20 23:22:27.408 111 18260.72 77.65 52553.24 88888.00 2008-04-20 23:22:27.908 111 18260.69 77.64 52553.16 88888.00 2008-04-20 23:22:28.408 111 18260.68 77.72 52553.17 88888.00 2008-04-20 23:22:28.908 111 18260.72 77.69 52553.10 88888.00 2008-04-20 23:22:29.408 111 18260.60 77.65 52553.15 88888.00 2008-04-20 23:22:29.908 111 18260.58 77.71 52553.19 88888.00 2008-04-20 23:22:30.408 111 18260.62 77.75 52553.25 88888.00 2008-04-20 23:22:30.908 111 18260.78 77.67 52553.30 88888.00 2008-04-20 23:22:31.408 111 18260.73 77.67 52553.30 88888.00 2008-04-20 23:22:31.908 111 18260.67 77.70 52553.25 88888.00 2008-04-20 23:22:32.408 111 18260.73 77.67 52553.23 88888.00 2008-04-20 23:22:32.908 111 18260.78 77.74 52553.26 88888.00 2008-04-20 23:22:33.408 111 18260.76 77.69 52553.29 88888.00 2008-04-20 23:22:33.908 111 18260.72 77.61 52553.26 88888.00 2008-04-20 23:22:34.408 111 18260.80 77.62 52553.22 88888.00 2008-04-20 23:22:34.908 111 18260.78 77.56 52553.26 88888.00 2008-04-20 23:22:35.408 111 18260.72 77.56 52553.22 88888.00 2008-04-20 23:22:35.908 111 18260.76 77.61 52553.18 88888.00 2008-04-20 23:22:36.408 111 18260.77 77.58 52553.33 88888.00 2008-04-20 23:22:36.908 111 18260.67 77.56 52553.43 88888.00 2008-04-20 23:22:37.408 111 18260.68 77.54 52553.48 88888.00 2008-04-20 23:22:37.908 111 18260.68 77.55 52553.49 88888.00 2008-04-20 23:22:38.408 111 18260.77 77.57 52553.41 88888.00 2008-04-20 23:22:38.908 111 18260.79 77.54 52553.45 88888.00 2008-04-20 23:22:39.408 111 18260.81 77.51 52553.41 88888.00 2008-04-20 23:22:39.908 111 18260.83 77.48 52553.45 88888.00 2008-04-20 23:22:40.408 111 18260.82 77.54 52553.37 88888.00 2008-04-20 23:22:40.908 111 18260.85 77.66 52553.33 88888.00 2008-04-20 23:22:41.408 111 18260.92 77.68 52553.27 88888.00 2008-04-20 23:22:41.908 111 18260.89 77.74 52553.33 88888.00 2008-04-20 23:22:42.408 111 18260.79 77.77 52553.31 88888.00 2008-04-20 23:22:42.908 111 18260.75 77.68 52553.24 88888.00 2008-04-20 23:22:43.408 111 18260.87 77.71 52553.29 88888.00 2008-04-20 23:22:43.908 111 18260.89 77.69 52553.36 88888.00 2008-04-20 23:22:44.408 111 18260.83 77.68 52553.39 88888.00 2008-04-20 23:22:44.908 111 18260.75 77.65 52553.35 88888.00 2008-04-20 23:22:45.408 111 18260.71 77.68 52553.31 88888.00 2008-04-20 23:22:45.908 111 18260.87 77.69 52553.29 88888.00 2008-04-20 23:22:46.408 111 18260.81 77.65 52553.19 88888.00 2008-04-20 23:22:46.908 111 18260.77 77.62 52553.19 88888.00 2008-04-20 23:22:47.408 111 18260.75 77.67 52553.35 88888.00 2008-04-20 23:22:47.908 111 18260.57 77.68 52553.39 88888.00 2008-04-20 23:22:48.408 111 18260.64 77.75 52553.45 88888.00 2008-04-20 23:22:48.908 111 18260.66 77.69 52553.40 88888.00 2008-04-20 23:22:49.408 111 18260.65 77.68 52553.30 88888.00 2008-04-20 23:22:49.908 111 18260.58 77.65 52553.35 88888.00 2008-04-20 23:22:50.408 111 18260.58 77.62 52553.25 88888.00 2008-04-20 23:22:50.908 111 18260.58 77.66 52553.16 88888.00 2008-04-20 23:22:51.408 111 18260.58 77.64 52553.25 88888.00 2008-04-20 23:22:51.908 111 18260.70 77.61 52553.29 88888.00 2008-04-20 23:22:52.408 111 18260.72 77.56 52553.38 88888.00 2008-04-20 23:22:52.908 111 18260.78 77.53 52553.43 88888.00 2008-04-20 23:22:53.408 111 18260.71 77.56 52553.53 88888.00 2008-04-20 23:22:53.908 111 18260.69 77.54 52553.52 88888.00 2008-04-20 23:22:54.408 111 18260.72 77.49 52553.47 88888.00 2008-04-20 23:22:54.908 111 18260.73 77.64 52553.47 88888.00 2008-04-20 23:22:55.408 111 18260.67 77.65 52553.48 88888.00 2008-04-20 23:22:55.908 111 18260.72 77.62 52553.49 88888.00 2008-04-20 23:22:56.408 111 18260.76 77.51 52553.40 88888.00 2008-04-20 23:22:56.908 111 18260.83 77.45 52553.35 88888.00 2008-04-20 23:22:57.408 111 18260.76 77.50 52553.36 88888.00 2008-04-20 23:22:57.908 111 18260.79 77.57 52553.47 88888.00 2008-04-20 23:22:58.408 111 18260.75 77.67 52553.40 88888.00 2008-04-20 23:22:58.908 111 18260.73 77.68 52553.48 88888.00 2008-04-20 23:22:59.408 111 18260.83 77.59 52553.52 88888.00 2008-04-20 23:22:59.908 111 18260.72 77.62 52553.58 88888.00 2008-04-20 23:23:00.408 111 18260.78 77.63 52553.47 88888.00 2008-04-20 23:23:00.908 111 18260.79 77.63 52553.46 88888.00 2008-04-20 23:23:01.408 111 18260.76 77.63 52553.50 88888.00 2008-04-20 23:23:01.908 111 18260.70 77.66 52553.49 88888.00 2008-04-20 23:23:02.408 111 18260.83 77.69 52553.47 88888.00 2008-04-20 23:23:02.908 111 18260.72 77.52 52553.50 88888.00 2008-04-20 23:23:03.408 111 18260.62 77.36 52553.46 88888.00 2008-04-20 23:23:03.908 111 18260.72 77.33 52553.51 88888.00 2008-04-20 23:23:04.408 111 18260.77 77.45 52553.49 88888.00 2008-04-20 23:23:04.908 111 18260.75 77.57 52553.56 88888.00 2008-04-20 23:23:05.408 111 18260.81 77.59 52553.53 88888.00 2008-04-20 23:23:05.908 111 18260.80 77.64 52553.48 88888.00 2008-04-20 23:23:06.408 111 18260.83 77.51 52553.50 88888.00 2008-04-20 23:23:06.908 111 18260.86 77.59 52553.50 88888.00 2008-04-20 23:23:07.408 111 18260.93 77.55 52553.43 88888.00 2008-04-20 23:23:07.908 111 18260.93 77.52 52553.37 88888.00 2008-04-20 23:23:08.408 111 18261.05 77.51 52553.42 88888.00 2008-04-20 23:23:08.908 111 18261.13 77.62 52553.57 88888.00 2008-04-20 23:23:09.408 111 18261.08 77.70 52553.54 88888.00 2008-04-20 23:23:09.908 111 18261.02 77.69 52553.41 88888.00 2008-04-20 23:23:10.408 111 18260.98 77.56 52553.46 88888.00 2008-04-20 23:23:10.908 111 18260.97 77.59 52553.48 88888.00 2008-04-20 23:23:11.408 111 18261.01 77.52 52553.47 88888.00 2008-04-20 23:23:11.908 111 18260.98 77.58 52553.51 88888.00 2008-04-20 23:23:12.408 111 18260.81 77.68 52553.52 88888.00 2008-04-20 23:23:12.908 111 18260.93 77.56 52553.42 88888.00 2008-04-20 23:23:13.408 111 18260.96 77.47 52553.43 88888.00 2008-04-20 23:23:13.908 111 18261.00 77.46 52553.38 88888.00 2008-04-20 23:23:14.408 111 18260.93 77.48 52553.42 88888.00 2008-04-20 23:23:14.908 111 18260.85 77.47 52553.36 88888.00 2008-04-20 23:23:15.408 111 18260.92 77.48 52553.49 88888.00 2008-04-20 23:23:15.908 111 18260.93 77.47 52553.54 88888.00 2008-04-20 23:23:16.408 111 18260.97 77.46 52553.68 88888.00 2008-04-20 23:23:16.908 111 18260.96 77.52 52553.73 88888.00 2008-04-20 23:23:17.408 111 18260.96 77.51 52553.66 88888.00 2008-04-20 23:23:17.908 111 18260.92 77.62 52553.56 88888.00 2008-04-20 23:23:18.408 111 18260.90 77.81 52553.58 88888.00 2008-04-20 23:23:18.908 111 18260.88 77.84 52553.52 88888.00 2008-04-20 23:23:19.408 111 18260.98 77.75 52553.41 88888.00 2008-04-20 23:23:19.908 111 18260.91 77.75 52553.37 88888.00 2008-04-20 23:23:20.408 111 18260.82 77.67 52553.50 88888.00 2008-04-20 23:23:20.908 111 18260.77 77.59 52553.60 88888.00 2008-04-20 23:23:21.408 111 18260.70 77.76 52553.54 88888.00 2008-04-20 23:23:21.908 111 18260.62 77.84 52553.61 88888.00 2008-04-20 23:23:22.408 111 18260.57 77.87 52553.68 88888.00 2008-04-20 23:23:22.908 111 18260.58 77.94 52553.72 88888.00 2008-04-20 23:23:23.408 111 18260.59 77.87 52553.72 88888.00 2008-04-20 23:23:23.908 111 18260.51 77.81 52553.66 88888.00 2008-04-20 23:23:24.408 111 18260.60 77.94 52553.56 88888.00 2008-04-20 23:23:24.908 111 18260.65 77.80 52553.58 88888.00 2008-04-20 23:23:25.408 111 18260.61 77.63 52553.57 88888.00 2008-04-20 23:23:25.908 111 18260.66 77.65 52553.65 88888.00 2008-04-20 23:23:26.408 111 18260.66 77.87 52553.65 88888.00 2008-04-20 23:23:26.908 111 18260.68 77.89 52553.62 88888.00 2008-04-20 23:23:27.408 111 18260.69 77.96 52553.65 88888.00 2008-04-20 23:23:27.908 111 18260.68 77.97 52553.58 88888.00 2008-04-20 23:23:28.408 111 18260.78 77.94 52553.51 88888.00 2008-04-20 23:23:28.908 111 18260.71 77.86 52553.50 88888.00 2008-04-20 23:23:29.408 111 18260.55 77.83 52553.56 88888.00 2008-04-20 23:23:29.908 111 18260.58 77.84 52553.45 88888.00 2008-04-20 23:23:30.408 111 18260.54 77.68 52553.37 88888.00 2008-04-20 23:23:30.908 111 18260.49 77.69 52553.39 88888.00 2008-04-20 23:23:31.408 111 18260.59 77.82 52553.29 88888.00 2008-04-20 23:23:31.908 111 18260.62 77.73 52553.35 88888.00 2008-04-20 23:23:32.408 111 18260.61 77.70 52553.54 88888.00 2008-04-20 23:23:32.908 111 18260.62 77.74 52553.53 88888.00 2008-04-20 23:23:33.408 111 18260.60 77.71 52553.49 88888.00 2008-04-20 23:23:33.908 111 18260.60 77.77 52553.51 88888.00 2008-04-20 23:23:34.408 111 18260.62 77.82 52553.60 88888.00 2008-04-20 23:23:34.908 111 18260.69 77.79 52553.66 88888.00 2008-04-20 23:23:35.408 111 18260.70 77.63 52553.57 88888.00 2008-04-20 23:23:35.908 111 18260.51 77.59 52553.51 88888.00 2008-04-20 23:23:36.408 111 18260.64 77.81 52553.49 88888.00 2008-04-20 23:23:36.908 111 18260.62 77.88 52553.57 88888.00 2008-04-20 23:23:37.408 111 18260.68 77.82 52553.59 88888.00 2008-04-20 23:23:37.908 111 18260.78 77.77 52553.70 88888.00 2008-04-20 23:23:38.408 111 18260.66 77.79 52553.80 88888.00 2008-04-20 23:23:38.908 111 18260.69 77.66 52553.63 88888.00 2008-04-20 23:23:39.408 111 18260.73 77.64 52553.57 88888.00 2008-04-20 23:23:39.908 111 18260.78 77.77 52553.58 88888.00 2008-04-20 23:23:40.408 111 18260.66 77.78 52553.66 88888.00 2008-04-20 23:23:40.908 111 18260.61 77.76 52553.66 88888.00 2008-04-20 23:23:41.408 111 18260.58 77.87 52553.61 88888.00 2008-04-20 23:23:41.908 111 18260.51 77.89 52553.52 88888.00 2008-04-20 23:23:42.408 111 18260.58 77.83 52553.61 88888.00 2008-04-20 23:23:42.908 111 18260.64 77.83 52553.61 88888.00 2008-04-20 23:23:43.408 111 18260.65 77.66 52553.59 88888.00 2008-04-20 23:23:43.908 111 18260.60 77.64 52553.53 88888.00 2008-04-20 23:23:44.408 111 18260.49 77.70 52553.50 88888.00 2008-04-20 23:23:44.908 111 18260.66 77.67 52553.51 88888.00 2008-04-20 23:23:45.408 111 18260.62 77.58 52553.61 88888.00 2008-04-20 23:23:45.908 111 18260.70 77.58 52553.57 88888.00 2008-04-20 23:23:46.408 111 18260.57 77.64 52553.54 88888.00 2008-04-20 23:23:46.908 111 18260.58 77.69 52553.63 88888.00 2008-04-20 23:23:47.408 111 18260.58 77.87 52553.62 88888.00 2008-04-20 23:23:47.908 111 18260.61 78.01 52553.69 88888.00 2008-04-20 23:23:48.408 111 18260.67 77.97 52553.77 88888.00 2008-04-20 23:23:48.908 111 18260.71 77.95 52553.69 88888.00 2008-04-20 23:23:49.408 111 18260.62 77.92 52553.57 88888.00 2008-04-20 23:23:49.908 111 18260.70 77.99 52553.56 88888.00 2008-04-20 23:23:50.408 111 18260.68 78.02 52553.61 88888.00 2008-04-20 23:23:50.908 111 18260.77 78.05 52553.60 88888.00 2008-04-20 23:23:51.408 111 18260.85 78.06 52553.61 88888.00 2008-04-20 23:23:51.908 111 18260.85 77.98 52553.62 88888.00 2008-04-20 23:23:52.408 111 18260.72 77.98 52553.66 88888.00 2008-04-20 23:23:52.908 111 18260.73 77.95 52553.69 88888.00 2008-04-20 23:23:53.408 111 18260.69 77.96 52553.74 88888.00 2008-04-20 23:23:53.908 111 18260.61 77.96 52553.65 88888.00 2008-04-20 23:23:54.408 111 18260.62 77.96 52553.70 88888.00 2008-04-20 23:23:54.908 111 18260.65 77.88 52553.79 88888.00 2008-04-20 23:23:55.408 111 18260.65 77.90 52553.82 88888.00 2008-04-20 23:23:55.908 111 18260.66 78.02 52553.76 88888.00 2008-04-20 23:23:56.408 111 18260.62 78.09 52553.70 88888.00 2008-04-20 23:23:56.908 111 18260.76 78.06 52553.76 88888.00 2008-04-20 23:23:57.408 111 18260.78 77.98 52553.80 88888.00 2008-04-20 23:23:57.908 111 18260.69 77.77 52553.81 88888.00 2008-04-20 23:23:58.408 111 18260.54 77.74 52553.84 88888.00 2008-04-20 23:23:58.908 111 18260.49 77.81 52553.84 88888.00 2008-04-20 23:23:59.408 111 18260.50 77.78 52553.82 88888.00 2008-04-20 23:23:59.908 111 18260.56 77.75 52553.81 88888.00 2008-04-20 23:24:00.408 111 18260.58 77.72 52553.66 88888.00 2008-04-20 23:24:00.908 111 18260.48 77.66 52553.56 88888.00 2008-04-20 23:24:01.408 111 18260.51 77.86 52553.65 88888.00 2008-04-20 23:24:01.908 111 18260.54 77.99 52553.71 88888.00 2008-04-20 23:24:02.408 111 18260.55 78.05 52553.81 88888.00 2008-04-20 23:24:02.908 111 18260.73 78.09 52553.69 88888.00 2008-04-20 23:24:03.408 111 18260.58 78.09 52553.63 88888.00 2008-04-20 23:24:03.908 111 18260.39 78.05 52553.74 88888.00 2008-04-20 23:24:04.408 111 18260.58 78.01 52553.69 88888.00 2008-04-20 23:24:04.908 111 18260.60 78.04 52553.65 88888.00 2008-04-20 23:24:05.408 111 18260.56 78.00 52553.74 88888.00 2008-04-20 23:24:05.908 111 18260.58 77.99 52553.79 88888.00 2008-04-20 23:24:06.408 111 18260.65 78.07 52553.85 88888.00 2008-04-20 23:24:06.908 111 18260.65 78.07 52553.93 88888.00 2008-04-20 23:24:07.408 111 18260.65 78.02 52553.84 88888.00 2008-04-20 23:24:07.908 111 18260.77 78.01 52553.80 88888.00 2008-04-20 23:24:08.408 111 18260.70 77.95 52553.79 88888.00 2008-04-20 23:24:08.908 111 18260.62 77.98 52553.84 88888.00 2008-04-20 23:24:09.408 111 18260.59 78.00 52553.83 88888.00 2008-04-20 23:24:09.908 111 18260.59 78.07 52553.92 88888.00 2008-04-20 23:24:10.408 111 18260.56 78.06 52553.91 88888.00 2008-04-20 23:24:10.908 111 18260.45 78.08 52553.92 88888.00 2008-04-20 23:24:11.408 111 18260.51 78.14 52553.99 88888.00 2008-04-20 23:24:11.908 111 18260.67 78.13 52553.97 88888.00 2008-04-20 23:24:12.408 111 18260.67 78.15 52553.91 88888.00 2008-04-20 23:24:12.908 111 18260.75 78.15 52553.92 88888.00 2008-04-20 23:24:13.408 111 18260.82 78.14 52554.04 88888.00 2008-04-20 23:24:13.908 111 18260.85 78.09 52554.18 88888.00 2008-04-20 23:24:14.408 111 18260.85 78.09 52554.19 88888.00 2008-04-20 23:24:14.908 111 18260.66 78.14 52554.07 88888.00 2008-04-20 23:24:15.408 111 18260.61 78.12 52554.06 88888.00 2008-04-20 23:24:15.908 111 18260.70 78.13 52553.96 88888.00 2008-04-20 23:24:16.408 111 18260.62 78.15 52554.03 88888.00 2008-04-20 23:24:16.908 111 18260.64 78.18 52554.04 88888.00 2008-04-20 23:24:17.408 111 18260.75 78.15 52554.04 88888.00 2008-04-20 23:24:17.908 111 18260.69 78.12 52554.00 88888.00 2008-04-20 23:24:18.408 111 18260.68 78.12 52553.95 88888.00 2008-04-20 23:24:18.908 111 18260.66 78.12 52554.01 88888.00 2008-04-20 23:24:19.408 111 18260.70 78.19 52554.01 88888.00 2008-04-20 23:24:19.908 111 18260.69 78.20 52553.92 88888.00 2008-04-20 23:24:20.408 111 18260.67 78.16 52553.83 88888.00 2008-04-20 23:24:20.908 111 18260.76 78.09 52553.79 88888.00 2008-04-20 23:24:21.408 111 18260.78 78.01 52553.81 88888.00 2008-04-20 23:24:21.908 111 18260.76 77.94 52553.85 88888.00 2008-04-20 23:24:22.408 111 18260.71 77.89 52553.94 88888.00 2008-04-20 23:24:22.908 111 18260.46 78.01 52553.93 88888.00 2008-04-20 23:24:23.408 111 18260.58 78.05 52553.86 88888.00 2008-04-20 23:24:23.908 111 18260.71 77.99 52553.85 88888.00 2008-04-20 23:24:24.408 111 18260.68 77.98 52553.87 88888.00 2008-04-20 23:24:24.908 111 18260.62 78.05 52553.83 88888.00 2008-04-20 23:24:25.408 111 18260.58 78.05 52553.76 88888.00 2008-04-20 23:24:25.908 111 18260.76 77.97 52553.76 88888.00 2008-04-20 23:24:26.408 111 18260.77 77.96 52553.80 88888.00 2008-04-20 23:24:26.908 111 18260.71 77.97 52553.87 88888.00 2008-04-20 23:24:27.408 111 18260.70 77.97 52553.94 88888.00 2008-04-20 23:24:27.908 111 18260.67 77.96 52553.95 88888.00 2008-04-20 23:24:28.408 111 18260.65 78.06 52553.86 88888.00 2008-04-20 23:24:28.908 111 18260.65 78.04 52553.83 88888.00 2008-04-20 23:24:29.408 111 18260.82 77.95 52553.80 88888.00 2008-04-20 23:24:29.908 111 18260.87 77.95 52553.71 88888.00 2008-04-20 23:24:30.408 111 18260.72 78.06 52553.77 88888.00 2008-04-20 23:24:30.908 111 18260.68 78.08 52553.79 88888.00 2008-04-20 23:24:31.408 111 18260.89 77.95 52553.85 88888.00 2008-04-20 23:24:31.908 111 18260.76 77.86 52553.88 88888.00 2008-04-20 23:24:32.408 111 18260.60 77.85 52553.73 88888.00 2008-04-20 23:24:32.908 111 18260.69 77.89 52553.61 88888.00 2008-04-20 23:24:33.408 111 18260.82 77.89 52553.62 88888.00 2008-04-20 23:24:33.908 111 18260.86 77.89 52553.72 88888.00 2008-04-20 23:24:34.408 111 18260.78 77.94 52553.71 88888.00 2008-04-20 23:24:34.908 111 18260.70 77.91 52553.79 88888.00 2008-04-20 23:24:35.408 111 18260.68 77.84 52553.69 88888.00 2008-04-20 23:24:35.908 111 18260.66 77.81 52553.64 88888.00 2008-04-20 23:24:36.408 111 18260.67 77.94 52553.69 88888.00 2008-04-20 23:24:36.908 111 18260.68 77.85 52553.70 88888.00 2008-04-20 23:24:37.408 111 18260.66 77.80 52553.58 88888.00 2008-04-20 23:24:37.908 111 18260.70 77.89 52553.54 88888.00 2008-04-20 23:24:38.408 111 18260.73 77.92 52553.57 88888.00 2008-04-20 23:24:38.908 111 18260.72 77.92 52553.53 88888.00 2008-04-20 23:24:39.408 111 18260.70 77.87 52553.54 88888.00 2008-04-20 23:24:39.908 111 18260.82 77.88 52553.48 88888.00 2008-04-20 23:24:40.408 111 18260.85 77.83 52553.60 88888.00 2008-04-20 23:24:40.908 111 18260.71 77.86 52553.69 88888.00 2008-04-20 23:24:41.408 111 18260.76 77.87 52553.73 88888.00 2008-04-20 23:24:41.908 111 18260.87 77.92 52553.65 88888.00 2008-04-20 23:24:42.408 111 18260.77 77.89 52553.71 88888.00 2008-04-20 23:24:42.908 111 18260.53 77.86 52553.71 88888.00 2008-04-20 23:24:43.408 111 18260.51 77.87 52553.66 88888.00 2008-04-20 23:24:43.908 111 18260.70 77.83 52553.77 88888.00 2008-04-20 23:24:44.408 111 18260.60 77.79 52553.85 88888.00 2008-04-20 23:24:44.908 111 18260.64 77.85 52553.82 88888.00 2008-04-20 23:24:45.408 111 18260.66 77.88 52553.79 88888.00 2008-04-20 23:24:45.908 111 18260.72 77.90 52553.87 88888.00 2008-04-20 23:24:46.408 111 18260.72 77.94 52553.94 88888.00 2008-04-20 23:24:46.908 111 18260.58 77.94 52553.94 88888.00 2008-04-20 23:24:47.408 111 18260.60 77.92 52553.93 88888.00 2008-04-20 23:24:47.908 111 18260.72 77.95 52553.93 88888.00 2008-04-20 23:24:48.408 111 18260.67 77.90 52554.05 88888.00 2008-04-20 23:24:48.908 111 18260.81 77.84 52554.09 88888.00 2008-04-20 23:24:49.408 111 18260.76 77.78 52554.01 88888.00 2008-04-20 23:24:49.908 111 18260.76 77.72 52553.95 88888.00 2008-04-20 23:24:50.408 111 18260.70 77.69 52553.89 88888.00 2008-04-20 23:24:50.908 111 18260.70 77.66 52553.82 88888.00 2008-04-20 23:24:51.408 111 18260.80 77.73 52553.88 88888.00 2008-04-20 23:24:51.908 111 18260.73 77.76 52553.88 88888.00 2008-04-20 23:24:52.408 111 18260.76 77.71 52553.91 88888.00 2008-04-20 23:24:52.908 111 18260.75 77.75 52553.77 88888.00 2008-04-20 23:24:53.408 111 18260.82 77.80 52553.72 88888.00 2008-04-20 23:24:53.908 111 18260.91 77.77 52553.79 88888.00 2008-04-20 23:24:54.408 111 18260.89 77.74 52553.88 88888.00 2008-04-20 23:24:54.908 111 18260.98 77.80 52553.97 88888.00 2008-04-20 23:24:55.408 111 18260.98 77.79 52553.99 88888.00 2008-04-20 23:24:55.908 111 18260.85 77.86 52554.03 88888.00 2008-04-20 23:24:56.408 111 18260.79 77.74 52553.94 88888.00 2008-04-20 23:24:56.908 111 18260.70 77.79 52553.87 88888.00 2008-04-20 23:24:57.408 111 18260.85 77.82 52553.91 88888.00 2008-04-20 23:24:57.908 111 18260.76 77.80 52553.99 88888.00 2008-04-20 23:24:58.408 111 18260.70 77.77 52553.96 88888.00 2008-04-20 23:24:58.908 111 18260.68 77.78 52553.86 88888.00 2008-04-20 23:24:59.408 111 18260.79 77.72 52553.92 88888.00 2008-04-20 23:24:59.908 111 18260.97 77.69 52553.86 88888.00 2008-04-20 23:25:00.408 111 18260.90 77.69 52553.94 88888.00 2008-04-20 23:25:00.908 111 18260.85 77.76 52554.00 88888.00 2008-04-20 23:25:01.408 111 18260.97 77.75 52554.05 88888.00 2008-04-20 23:25:01.908 111 18261.02 77.53 52554.10 88888.00 2008-04-20 23:25:02.408 111 18260.97 77.43 52554.04 88888.00 2008-04-20 23:25:02.908 111 18260.96 77.53 52554.00 88888.00 2008-04-20 23:25:03.408 111 18261.00 77.73 52554.05 88888.00 2008-04-20 23:25:03.908 111 18261.02 77.80 52554.07 88888.00 2008-04-20 23:25:04.408 111 18261.04 77.88 52554.09 88888.00 2008-04-20 23:25:04.908 111 18261.07 77.88 52554.16 88888.00 2008-04-20 23:25:05.408 111 18261.04 77.94 52554.23 88888.00 2008-04-20 23:25:05.908 111 18260.97 77.90 52554.18 88888.00 2008-04-20 23:25:06.408 111 18261.04 77.89 52554.27 88888.00 2008-04-20 23:25:06.908 111 18261.10 77.87 52554.32 88888.00 2008-04-20 23:25:07.408 111 18261.14 77.88 52554.32 88888.00 2008-04-20 23:25:07.908 111 18261.09 77.91 52554.26 88888.00 2008-04-20 23:25:08.408 111 18261.27 77.91 52554.21 88888.00 2008-04-20 23:25:08.908 111 18261.25 77.96 52554.12 88888.00 2008-04-20 23:25:09.408 111 18261.12 78.04 52554.17 88888.00 2008-04-20 23:25:09.908 111 18261.15 78.03 52554.18 88888.00 2008-04-20 23:25:10.408 111 18261.18 77.95 52554.06 88888.00 2008-04-20 23:25:10.908 111 18261.22 77.90 52554.09 88888.00 2008-04-20 23:25:11.408 111 18261.22 77.99 52554.03 88888.00 2008-04-20 23:25:11.908 111 18261.19 77.97 52554.05 88888.00 2008-04-20 23:25:12.408 111 18261.23 77.88 52554.05 88888.00 2008-04-20 23:25:12.908 111 18261.29 77.86 52554.00 88888.00 2008-04-20 23:25:13.408 111 18261.29 77.83 52554.06 88888.00 2008-04-20 23:25:13.908 111 18261.24 77.81 52554.08 88888.00 2008-04-20 23:25:14.408 111 18261.24 77.85 52554.06 88888.00 2008-04-20 23:25:14.908 111 18261.27 77.84 52553.88 88888.00 2008-04-20 23:25:15.408 111 18261.22 77.82 52553.94 88888.00 2008-04-20 23:25:15.908 111 18261.14 77.72 52554.11 88888.00 2008-04-20 23:25:16.408 111 18261.08 77.53 52554.19 88888.00 2008-04-20 23:25:16.908 111 18261.16 77.52 52554.04 88888.00 2008-04-20 23:25:17.408 111 18261.23 77.51 52554.03 88888.00 2008-04-20 23:25:17.908 111 18261.34 77.59 52553.98 88888.00 2008-04-20 23:25:18.408 111 18261.36 77.75 52553.98 88888.00 2008-04-20 23:25:18.908 111 18261.40 77.79 52554.06 88888.00 2008-04-20 23:25:19.408 111 18261.34 77.80 52554.05 88888.00 2008-04-20 23:25:19.908 111 18261.36 77.78 52554.05 88888.00 2008-04-20 23:25:20.408 111 18261.35 77.71 52554.03 88888.00 2008-04-20 23:25:20.908 111 18261.40 77.59 52554.11 88888.00 2008-04-20 23:25:21.408 111 18261.41 77.50 52554.22 88888.00 2008-04-20 23:25:21.908 111 18261.34 77.47 52554.01 88888.00 2008-04-20 23:25:22.408 111 18261.37 77.49 52554.01 88888.00 2008-04-20 23:25:22.908 111 18261.40 77.62 52553.93 88888.00 2008-04-20 23:25:23.408 111 18261.29 77.78 52553.98 88888.00 2008-04-20 23:25:23.908 111 18261.26 77.82 52553.98 88888.00 2008-04-20 23:25:24.408 111 18261.26 77.89 52553.94 88888.00 2008-04-20 23:25:24.908 111 18261.27 77.86 52554.03 88888.00 2008-04-20 23:25:25.408 111 18261.19 77.92 52553.92 88888.00 2008-04-20 23:25:25.908 111 18261.25 77.96 52553.89 88888.00 2008-04-20 23:25:26.408 111 18261.31 78.08 52553.98 88888.00 2008-04-20 23:25:26.908 111 18261.37 78.01 52553.97 88888.00 2008-04-20 23:25:27.408 111 18261.29 77.96 52553.92 88888.00 2008-04-20 23:25:27.908 111 18261.24 78.02 52553.91 88888.00 2008-04-20 23:25:28.408 111 18261.26 77.94 52553.91 88888.00 2008-04-20 23:25:28.908 111 18261.13 77.96 52554.05 88888.00 2008-04-20 23:25:29.408 111 18261.25 78.02 52554.14 88888.00 2008-04-20 23:25:29.908 111 18261.32 77.99 52554.17 88888.00 2008-04-20 23:25:30.408 111 18261.41 77.88 52554.22 88888.00 2008-04-20 23:25:30.908 111 18261.43 77.85 52554.08 88888.00 2008-04-20 23:25:31.408 111 18261.33 77.85 52554.04 88888.00 2008-04-20 23:25:31.908 111 18261.37 77.95 52554.06 88888.00 2008-04-20 23:25:32.408 111 18261.42 77.98 52553.89 88888.00 2008-04-20 23:25:32.908 111 18261.24 78.05 52553.84 88888.00 2008-04-20 23:25:33.408 111 18261.27 77.98 52553.92 88888.00 2008-04-20 23:25:33.908 111 18261.29 78.01 52553.97 88888.00 2008-04-20 23:25:34.408 111 18261.34 78.09 52554.07 88888.00 2008-04-20 23:25:34.908 111 18261.46 78.14 52553.94 88888.00 2008-04-20 23:25:35.408 111 18261.42 78.20 52553.84 88888.00 2008-04-20 23:25:35.908 111 18261.42 78.08 52553.85 88888.00 2008-04-20 23:25:36.408 111 18261.42 78.14 52553.87 88888.00 2008-04-20 23:25:36.908 111 18261.44 78.25 52553.92 88888.00 2008-04-20 23:25:37.408 111 18261.46 78.16 52553.83 88888.00 2008-04-20 23:25:37.908 111 18261.37 78.22 52553.93 88888.00 2008-04-20 23:25:38.408 111 18261.40 78.31 52553.94 88888.00 2008-04-20 23:25:38.908 111 18261.48 78.28 52553.99 88888.00 2008-04-20 23:25:39.408 111 18261.55 78.23 52553.99 88888.00 2008-04-20 23:25:39.908 111 18261.42 78.24 52553.98 88888.00 2008-04-20 23:25:40.408 111 18261.42 78.29 52554.06 88888.00 2008-04-20 23:25:40.908 111 18261.44 78.30 52554.07 88888.00 2008-04-20 23:25:41.408 111 18261.49 78.37 52553.93 88888.00 2008-04-20 23:25:41.908 111 18261.49 78.42 52554.03 88888.00 2008-04-20 23:25:42.408 111 18261.68 78.34 52554.18 88888.00 2008-04-20 23:25:42.908 111 18261.54 78.34 52554.11 88888.00 2008-04-20 23:25:43.408 111 18261.43 78.29 52554.05 88888.00 2008-04-20 23:25:43.908 111 18261.61 78.24 52553.91 88888.00 2008-04-20 23:25:44.408 111 18261.57 78.30 52553.96 88888.00 2008-04-20 23:25:44.908 111 18261.38 78.43 52554.08 88888.00 2008-04-20 23:25:45.408 111 18261.48 78.45 52554.08 88888.00 2008-04-20 23:25:45.908 111 18261.52 78.46 52554.19 88888.00 2008-04-20 23:25:46.408 111 18261.42 78.47 52554.20 88888.00 2008-04-20 23:25:46.908 111 18261.37 78.37 52554.24 88888.00 2008-04-20 23:25:47.408 111 18261.44 78.46 52554.21 88888.00 2008-04-20 23:25:47.908 111 18261.47 78.52 52554.29 88888.00 2008-04-20 23:25:48.408 111 18261.38 78.51 52554.27 88888.00 2008-04-20 23:25:48.908 111 18261.36 78.49 52554.17 88888.00 2008-04-20 23:25:49.408 111 18261.35 78.49 52554.05 88888.00 2008-04-20 23:25:49.908 111 18261.48 78.43 52553.97 88888.00 2008-04-20 23:25:50.408 111 18261.46 78.45 52553.92 88888.00 2008-04-20 23:25:50.908 111 18261.22 78.48 52554.01 88888.00 2008-04-20 23:25:51.408 111 18261.24 78.52 52554.15 88888.00 2008-04-20 23:25:51.908 111 18261.37 78.57 52554.18 88888.00 2008-04-20 23:25:52.408 111 18261.41 78.64 52554.18 88888.00 2008-04-20 23:25:52.908 111 18261.34 78.69 52554.11 88888.00 2008-04-20 23:25:53.408 111 18261.30 78.73 52554.11 88888.00 2008-04-20 23:25:53.908 111 18261.26 78.67 52554.11 88888.00 2008-04-20 23:25:54.408 111 18261.09 78.58 52554.04 88888.00 2008-04-20 23:25:54.908 111 18261.22 78.61 52553.99 88888.00 2008-04-20 23:25:55.408 111 18261.27 78.58 52553.95 88888.00 2008-04-20 23:25:55.908 111 18261.20 78.59 52554.03 88888.00 2008-04-20 23:25:56.408 111 18261.26 78.62 52554.00 88888.00 2008-04-20 23:25:56.908 111 18261.29 78.53 52553.98 88888.00 2008-04-20 23:25:57.408 111 18261.26 78.53 52553.83 88888.00 2008-04-20 23:25:57.908 111 18261.30 78.49 52553.84 88888.00 2008-04-20 23:25:58.408 111 18261.31 78.51 52554.01 88888.00 2008-04-20 23:25:58.908 111 18261.31 78.53 52554.09 88888.00 2008-04-20 23:25:59.408 111 18261.21 78.61 52554.06 88888.00 2008-04-20 23:25:59.908 111 18261.21 78.56 52554.00 88888.00 2008-04-20 23:26:00.408 111 18261.13 78.56 52553.96 88888.00 2008-04-20 23:26:00.908 111 18261.10 78.50 52553.85 88888.00 2008-04-20 23:26:01.408 111 18261.03 78.51 52553.93 88888.00 2008-04-20 23:26:01.908 111 18261.04 78.51 52553.92 88888.00 2008-04-20 23:26:02.408 111 18261.09 78.46 52553.89 88888.00 2008-04-20 23:26:02.908 111 18261.11 78.32 52553.95 88888.00 2008-04-20 23:26:03.408 111 18261.05 78.45 52553.95 88888.00 2008-04-20 23:26:03.908 111 18261.08 78.45 52553.92 88888.00 2008-04-20 23:26:04.408 111 18261.11 78.48 52553.93 88888.00 2008-04-20 23:26:04.908 111 18261.13 78.52 52553.98 88888.00 2008-04-20 23:26:05.408 111 18261.02 78.49 52553.98 88888.00 2008-04-20 23:26:05.908 111 18260.99 78.49 52554.01 88888.00 2008-04-20 23:26:06.408 111 18260.91 78.46 52553.91 88888.00 2008-04-20 23:26:06.908 111 18260.96 78.52 52553.86 88888.00 2008-04-20 23:26:07.408 111 18260.90 78.52 52553.85 88888.00 2008-04-20 23:26:07.908 111 18260.89 78.51 52553.83 88888.00 2008-04-20 23:26:08.408 111 18260.98 78.58 52553.82 88888.00 2008-04-20 23:26:08.908 111 18260.91 78.61 52553.77 88888.00 2008-04-20 23:26:09.408 111 18260.98 78.61 52553.92 88888.00 2008-04-20 23:26:09.908 111 18261.00 78.51 52553.96 88888.00 2008-04-20 23:26:10.408 111 18261.03 78.44 52553.94 88888.00 2008-04-20 23:26:10.908 111 18261.08 78.43 52553.92 88888.00 2008-04-20 23:26:11.408 111 18261.01 78.43 52553.85 88888.00 2008-04-20 23:26:11.908 111 18260.96 78.43 52553.74 88888.00 2008-04-20 23:26:12.408 111 18261.08 78.41 52553.72 88888.00 2008-04-20 23:26:12.908 111 18261.02 78.37 52553.85 88888.00 2008-04-20 23:26:13.408 111 18261.04 78.43 52553.80 88888.00 2008-04-20 23:26:13.908 111 18261.11 78.38 52553.77 88888.00 2008-04-20 23:26:14.408 111 18261.03 78.35 52553.95 88888.00 2008-04-20 23:26:14.908 111 18260.94 78.40 52553.97 88888.00 2008-04-20 23:26:15.408 111 18260.93 78.40 52553.84 88888.00 2008-04-20 23:26:15.908 111 18261.00 78.37 52553.84 88888.00 2008-04-20 23:26:16.408 111 18260.93 78.41 52553.95 88888.00 2008-04-20 23:26:16.908 111 18260.96 78.56 52553.85 88888.00 2008-04-20 23:26:17.408 111 18261.00 78.59 52553.86 88888.00 2008-04-20 23:26:17.908 111 18261.00 78.51 52553.80 88888.00 2008-04-20 23:26:18.408 111 18260.92 78.48 52553.79 88888.00 2008-04-20 23:26:18.908 111 18261.00 78.53 52553.82 88888.00 2008-04-20 23:26:19.408 111 18261.02 78.52 52553.84 88888.00 2008-04-20 23:26:19.908 111 18260.99 78.43 52553.86 88888.00 2008-04-20 23:26:20.408 111 18260.99 78.44 52553.74 88888.00 2008-04-20 23:26:20.908 111 18261.01 78.53 52553.76 88888.00 2008-04-20 23:26:21.408 111 18261.07 78.48 52553.77 88888.00 2008-04-20 23:26:21.908 111 18261.02 78.54 52553.73 88888.00 2008-04-20 23:26:22.408 111 18260.93 78.62 52553.64 88888.00 2008-04-20 23:26:22.908 111 18260.88 78.62 52553.69 88888.00 2008-04-20 23:26:23.408 111 18260.96 78.58 52553.76 88888.00 2008-04-20 23:26:23.908 111 18261.09 78.61 52553.68 88888.00 2008-04-20 23:26:24.408 111 18260.94 78.61 52553.65 88888.00 2008-04-20 23:26:24.908 111 18260.86 78.61 52553.77 88888.00 2008-04-20 23:26:25.408 111 18260.92 78.52 52553.88 88888.00 2008-04-20 23:26:25.908 111 18260.87 78.55 52553.92 88888.00 2008-04-20 23:26:26.408 111 18260.85 78.63 52553.91 88888.00 2008-04-20 23:26:26.908 111 18260.89 78.62 52553.95 88888.00 2008-04-20 23:26:27.408 111 18261.01 78.59 52553.94 88888.00 2008-04-20 23:26:27.908 111 18261.02 78.64 52553.89 88888.00 2008-04-20 23:26:28.408 111 18260.92 78.61 52553.87 88888.00 2008-04-20 23:26:28.908 111 18260.86 78.64 52553.91 88888.00 2008-04-20 23:26:29.408 111 18260.85 78.59 52553.84 88888.00 2008-04-20 23:26:29.908 111 18260.92 78.62 52553.79 88888.00 2008-04-20 23:26:30.408 111 18260.86 78.62 52553.69 88888.00 2008-04-20 23:26:30.908 111 18260.88 78.57 52553.76 88888.00 2008-04-20 23:26:31.408 111 18260.92 78.64 52553.86 88888.00 2008-04-20 23:26:31.908 111 18260.93 78.70 52553.95 88888.00 2008-04-20 23:26:32.408 111 18260.88 78.64 52553.92 88888.00 2008-04-20 23:26:32.908 111 18260.83 78.62 52553.82 88888.00 2008-04-20 23:26:33.408 111 18260.76 78.57 52553.91 88888.00 2008-04-20 23:26:33.908 111 18260.72 78.43 52553.99 88888.00 2008-04-20 23:26:34.408 111 18260.78 78.36 52553.94 88888.00 2008-04-20 23:26:34.908 111 18260.80 78.42 52553.86 88888.00 2008-04-20 23:26:35.408 111 18260.85 78.54 52553.80 88888.00 2008-04-20 23:26:35.908 111 18260.79 78.49 52553.89 88888.00 2008-04-20 23:26:36.408 111 18260.76 78.39 52553.88 88888.00 2008-04-20 23:26:36.908 111 18260.76 78.26 52553.87 88888.00 2008-04-20 23:26:37.408 111 18260.66 78.32 52553.87 88888.00 2008-04-20 23:26:37.908 111 18260.70 78.44 52553.88 88888.00 2008-04-20 23:26:38.408 111 18260.76 78.53 52553.74 88888.00 2008-04-20 23:26:38.908 111 18260.76 78.46 52553.76 88888.00 2008-04-20 23:26:39.408 111 18260.76 78.39 52553.77 88888.00 2008-04-20 23:26:39.908 111 18260.77 78.42 52553.81 88888.00 2008-04-20 23:26:40.408 111 18260.67 78.51 52553.84 88888.00 2008-04-20 23:26:40.908 111 18260.68 78.54 52553.85 88888.00 2008-04-20 23:26:41.408 111 18260.72 78.56 52553.83 88888.00 2008-04-20 23:26:41.908 111 18260.72 78.58 52553.76 88888.00 2008-04-20 23:26:42.408 111 18260.61 78.58 52553.65 88888.00 2008-04-20 23:26:42.908 111 18260.68 78.64 52553.58 88888.00 2008-04-20 23:26:43.408 111 18260.69 78.68 52553.69 88888.00 2008-04-20 23:26:43.908 111 18260.67 78.65 52553.83 88888.00 2008-04-20 23:26:44.408 111 18260.59 78.55 52553.84 88888.00 2008-04-20 23:26:44.908 111 18260.48 78.51 52553.83 88888.00 2008-04-20 23:26:45.408 111 18260.57 78.50 52553.88 88888.00 2008-04-20 23:26:45.908 111 18260.64 78.55 52553.92 88888.00 2008-04-20 23:26:46.408 111 18260.59 78.55 52554.05 88888.00 2008-04-20 23:26:46.908 111 18260.59 78.51 52554.06 88888.00 2008-04-20 23:26:47.408 111 18260.55 78.56 52553.92 88888.00 2008-04-20 23:26:47.908 111 18260.57 78.53 52553.84 88888.00 2008-04-20 23:26:48.408 111 18260.48 78.53 52553.89 88888.00 2008-04-20 23:26:48.908 111 18260.56 78.64 52553.96 88888.00 2008-04-20 23:26:49.408 111 18260.65 78.66 52553.97 88888.00 2008-04-20 23:26:49.908 111 18260.65 78.63 52553.97 88888.00 2008-04-20 23:26:50.408 111 18260.60 78.58 52553.88 88888.00 2008-04-20 23:26:50.908 111 18260.58 78.42 52553.86 88888.00 2008-04-20 23:26:51.408 111 18260.49 78.34 52553.75 88888.00 2008-04-20 23:26:51.908 111 18260.45 78.38 52553.76 88888.00 2008-04-20 23:26:52.408 111 18260.36 78.42 52553.77 88888.00 2008-04-20 23:26:52.908 111 18260.33 78.44 52553.77 88888.00 2008-04-20 23:26:53.408 111 18260.46 78.41 52553.71 88888.00 2008-04-20 23:26:53.908 111 18260.44 78.37 52553.76 88888.00 2008-04-20 23:26:54.408 111 18260.38 78.36 52553.82 88888.00 2008-04-20 23:26:54.908 111 18260.40 78.29 52553.94 88888.00 2008-04-20 23:26:55.408 111 18260.46 78.33 52554.01 88888.00 2008-04-20 23:26:55.908 111 18260.56 78.36 52554.07 88888.00 2008-04-20 23:26:56.408 111 18260.62 78.36 52554.04 88888.00 2008-04-20 23:26:56.908 111 18260.58 78.38 52553.98 88888.00 2008-04-20 23:26:57.408 111 18260.49 78.40 52553.94 88888.00 2008-04-20 23:26:57.908 111 18260.55 78.45 52554.04 88888.00 2008-04-20 23:26:58.408 111 18260.50 78.40 52554.04 88888.00 2008-04-20 23:26:58.908 111 18260.43 78.33 52553.99 88888.00 2008-04-20 23:26:59.408 111 18260.46 78.33 52554.08 88888.00 2008-04-20 23:26:59.908 111 18260.53 78.29 52554.06 88888.00 2008-04-20 23:27:00.408 111 18260.58 78.29 52553.99 88888.00 2008-04-20 23:27:00.908 111 18260.53 78.24 52554.01 88888.00 2008-04-20 23:27:01.408 111 18260.43 78.29 52554.05 88888.00 2008-04-20 23:27:01.908 111 18260.37 78.28 52553.96 88888.00 2008-04-20 23:27:02.408 111 18260.37 78.29 52553.81 88888.00 2008-04-20 23:27:02.908 111 18260.42 78.18 52553.84 88888.00 2008-04-20 23:27:03.408 111 18260.47 78.07 52553.86 88888.00 2008-04-20 23:27:03.908 111 18260.46 78.14 52553.89 88888.00 2008-04-20 23:27:04.408 111 18260.47 78.22 52553.92 88888.00 2008-04-20 23:27:04.908 111 18260.45 78.20 52553.86 88888.00 2008-04-20 23:27:05.408 111 18260.43 78.23 52553.83 88888.00 2008-04-20 23:27:05.908 111 18260.40 78.21 52553.84 88888.00 2008-04-20 23:27:06.408 111 18260.47 78.28 52553.88 88888.00 2008-04-20 23:27:06.908 111 18260.51 78.26 52553.94 88888.00 2008-04-20 23:27:07.408 111 18260.50 78.22 52553.96 88888.00 2008-04-20 23:27:07.908 111 18260.51 78.18 52553.95 88888.00 2008-04-20 23:27:08.408 111 18260.51 78.12 52553.89 88888.00 2008-04-20 23:27:08.908 111 18260.60 78.11 52553.71 88888.00 2008-04-20 23:27:09.408 111 18260.56 78.18 52553.77 88888.00 2008-04-20 23:27:09.908 111 18260.48 78.23 52553.75 88888.00 2008-04-20 23:27:10.408 111 18260.38 78.16 52553.84 88888.00 2008-04-20 23:27:10.908 111 18260.39 77.92 52553.88 88888.00 2008-04-20 23:27:11.408 111 18260.38 78.10 52553.96 88888.00 2008-04-20 23:27:11.908 111 18260.44 78.20 52553.91 88888.00 2008-04-20 23:27:12.408 111 18260.49 78.20 52553.88 88888.00 2008-04-20 23:27:12.908 111 18260.49 78.20 52553.97 88888.00 2008-04-20 23:27:13.408 111 18260.61 78.12 52553.85 88888.00 2008-04-20 23:27:13.908 111 18260.56 78.14 52553.82 88888.00 2008-04-20 23:27:14.408 111 18260.54 78.17 52553.88 88888.00 2008-04-20 23:27:14.908 111 18260.50 78.21 52553.88 88888.00 2008-04-20 23:27:15.408 111 18260.54 78.22 52553.92 88888.00 2008-04-20 23:27:15.908 111 18260.55 78.17 52553.91 88888.00 2008-04-20 23:27:16.408 111 18260.65 78.10 52553.85 88888.00 2008-04-20 23:27:16.908 111 18260.69 78.07 52553.83 88888.00 2008-04-20 23:27:17.408 111 18260.68 78.15 52553.75 88888.00 2008-04-20 23:27:17.908 111 18260.68 78.23 52553.76 88888.00 2008-04-20 23:27:18.408 111 18260.64 78.20 52553.89 88888.00 2008-04-20 23:27:18.908 111 18260.56 78.14 52553.87 88888.00 2008-04-20 23:27:19.408 111 18260.56 78.13 52553.89 88888.00 2008-04-20 23:27:19.908 111 18260.53 78.00 52553.98 88888.00 2008-04-20 23:27:20.408 111 18260.55 77.89 52553.92 88888.00 2008-04-20 23:27:20.908 111 18260.65 78.00 52553.92 88888.00 2008-04-20 23:27:21.408 111 18260.69 78.18 52553.95 88888.00 2008-04-20 23:27:21.908 111 18260.72 78.13 52553.93 88888.00 2008-04-20 23:27:22.408 111 18260.77 78.08 52553.86 88888.00 2008-04-20 23:27:22.908 111 18260.81 78.13 52553.86 88888.00 2008-04-20 23:27:23.408 111 18260.75 78.12 52553.92 88888.00 2008-04-20 23:27:23.908 111 18260.83 78.08 52554.04 88888.00 2008-04-20 23:27:24.408 111 18260.85 78.08 52554.07 88888.00 2008-04-20 23:27:24.908 111 18260.93 78.16 52553.97 88888.00 2008-04-20 23:27:25.408 111 18260.93 78.10 52554.00 88888.00 2008-04-20 23:27:25.908 111 18260.87 78.25 52553.96 88888.00 2008-04-20 23:27:26.408 111 18260.80 78.29 52554.00 88888.00 2008-04-20 23:27:26.908 111 18260.80 78.20 52553.86 88888.00 2008-04-20 23:27:27.408 111 18260.85 78.21 52553.87 88888.00 2008-04-20 23:27:27.908 111 18260.88 78.22 52554.01 88888.00 2008-04-20 23:27:28.408 111 18261.01 78.26 52554.01 88888.00 2008-04-20 23:27:28.908 111 18260.87 78.29 52553.95 88888.00 2008-04-20 23:27:29.408 111 18260.81 78.26 52553.92 88888.00 2008-04-20 23:27:29.908 111 18260.82 78.21 52553.88 88888.00 2008-04-20 23:27:30.408 111 18260.93 78.26 52553.80 88888.00 2008-04-20 23:27:30.908 111 18260.78 78.28 52553.95 88888.00 2008-04-20 23:27:31.408 111 18260.80 78.23 52554.07 88888.00 2008-04-20 23:27:31.908 111 18260.90 78.19 52554.18 88888.00 2008-04-20 23:27:32.408 111 18260.71 78.16 52554.10 88888.00 2008-04-20 23:27:32.908 111 18260.72 78.10 52554.05 88888.00 2008-04-20 23:27:33.408 111 18260.77 78.09 52554.08 88888.00 2008-04-20 23:27:33.908 111 18260.76 78.07 52554.09 88888.00 2008-04-20 23:27:34.408 111 18260.75 78.08 52554.07 88888.00 2008-04-20 23:27:34.908 111 18260.67 78.05 52554.05 88888.00 2008-04-20 23:27:35.408 111 18260.60 78.12 52554.01 88888.00 2008-04-20 23:27:35.908 111 18260.69 78.15 52553.97 88888.00 2008-04-20 23:27:36.408 111 18260.73 78.17 52553.94 88888.00 2008-04-20 23:27:36.908 111 18260.62 78.14 52554.05 88888.00 2008-04-20 23:27:37.408 111 18260.67 78.12 52554.10 88888.00 2008-04-20 23:27:37.908 111 18260.70 78.20 52554.26 88888.00 2008-04-20 23:27:38.408 111 18260.68 78.16 52554.27 88888.00 2008-04-20 23:27:38.908 111 18260.65 78.08 52554.18 88888.00 2008-04-20 23:27:39.408 111 18260.64 78.11 52554.10 88888.00 2008-04-20 23:27:39.908 111 18260.68 78.18 52554.15 88888.00 2008-04-20 23:27:40.408 111 18260.70 78.21 52554.23 88888.00 2008-04-20 23:27:40.908 111 18260.58 78.15 52554.15 88888.00 2008-04-20 23:27:41.408 111 18260.56 78.08 52554.09 88888.00 2008-04-20 23:27:41.908 111 18260.57 78.06 52554.19 88888.00 2008-04-20 23:27:42.408 111 18260.57 78.04 52554.19 88888.00 2008-04-20 23:27:42.908 111 18260.61 78.08 52554.21 88888.00 2008-04-20 23:27:43.408 111 18260.66 78.13 52554.22 88888.00 2008-04-20 23:27:43.908 111 18260.68 78.06 52554.24 88888.00 2008-04-20 23:27:44.408 111 18260.70 78.07 52554.28 88888.00 2008-04-20 23:27:44.908 111 18260.73 78.12 52554.24 88888.00 2008-04-20 23:27:45.408 111 18260.69 78.09 52554.21 88888.00 2008-04-20 23:27:45.908 111 18260.58 78.05 52554.22 88888.00 2008-04-20 23:27:46.408 111 18260.66 78.01 52554.29 88888.00 2008-04-20 23:27:46.908 111 18260.70 78.00 52554.40 88888.00 2008-04-20 23:27:47.408 111 18260.62 78.08 52554.44 88888.00 2008-04-20 23:27:47.908 111 18260.55 78.07 52554.38 88888.00 2008-04-20 23:27:48.408 111 18260.57 78.03 52554.26 88888.00 2008-04-20 23:27:48.908 111 18260.61 78.06 52554.17 88888.00 2008-04-20 23:27:49.408 111 18260.56 78.06 52554.19 88888.00 2008-04-20 23:27:49.908 111 18260.46 78.09 52554.24 88888.00 2008-04-20 23:27:50.408 111 18260.53 78.09 52554.26 88888.00 2008-04-20 23:27:50.908 111 18260.53 78.06 52554.35 88888.00 2008-04-20 23:27:51.408 111 18260.38 78.07 52554.34 88888.00 2008-04-20 23:27:51.908 111 18260.35 78.16 52554.27 88888.00 2008-04-20 23:27:52.408 111 18260.36 78.17 52554.43 88888.00 2008-04-20 23:27:52.908 111 18260.38 78.18 52554.43 88888.00 2008-04-20 23:27:53.408 111 18260.32 78.12 52554.30 88888.00 2008-04-20 23:27:53.908 111 18260.32 78.10 52554.20 88888.00 2008-04-20 23:27:54.408 111 18260.39 78.10 52554.15 88888.00 2008-04-20 23:27:54.908 111 18260.34 78.06 52554.09 88888.00 2008-04-20 23:27:55.408 111 18260.40 78.13 52554.12 88888.00 2008-04-20 23:27:55.908 111 18260.49 78.13 52554.18 88888.00 2008-04-20 23:27:56.408 111 18260.57 78.10 52554.16 88888.00 2008-04-20 23:27:56.908 111 18260.57 78.09 52554.32 88888.00 2008-04-20 23:27:57.408 111 18260.55 78.12 52554.22 88888.00 2008-04-20 23:27:57.908 111 18260.53 78.13 52554.08 88888.00 2008-04-20 23:27:58.408 111 18260.50 78.14 52553.93 88888.00 2008-04-20 23:27:58.908 111 18260.44 78.12 52554.04 88888.00 2008-04-20 23:27:59.408 111 18260.37 78.01 52554.05 88888.00 2008-04-20 23:27:59.908 111 18260.35 78.02 52553.97 88888.00 2008-04-20 23:28:00.408 111 18260.32 77.79 52553.99 88888.00 2008-04-20 23:28:00.908 111 18260.26 77.79 52553.99 88888.00 2008-04-20 23:28:01.408 111 18260.37 77.87 52554.04 88888.00 2008-04-20 23:28:01.908 111 18260.38 77.89 52554.11 88888.00 2008-04-20 23:28:02.408 111 18260.42 77.84 52554.00 88888.00 2008-04-20 23:28:02.908 111 18260.37 77.89 52553.98 88888.00 2008-04-20 23:28:03.408 111 18260.40 77.98 52553.95 88888.00 2008-04-20 23:28:03.908 111 18260.27 77.99 52553.96 88888.00 2008-04-20 23:28:04.408 111 18260.28 78.02 52553.98 88888.00 2008-04-20 23:28:04.908 111 18260.35 78.04 52554.07 88888.00 2008-04-20 23:28:05.408 111 18260.29 78.00 52554.19 88888.00 2008-04-20 23:28:05.908 111 18260.24 77.94 52554.21 88888.00 2008-04-20 23:28:06.408 111 18260.25 77.89 52554.21 88888.00 2008-04-20 23:28:06.908 111 18260.31 77.92 52554.29 88888.00 2008-04-20 23:28:07.408 111 18260.32 77.96 52554.22 88888.00 2008-04-20 23:28:07.908 111 18260.26 77.98 52554.05 88888.00 2008-04-20 23:28:08.408 111 18260.34 78.06 52553.99 88888.00 2008-04-20 23:28:08.908 111 18260.35 78.05 52553.96 88888.00 2008-04-20 23:28:09.408 111 18260.32 78.07 52553.97 88888.00 2008-04-20 23:28:09.908 111 18260.17 78.11 52554.04 88888.00 2008-04-20 23:28:10.408 111 18260.25 78.05 52554.00 88888.00 2008-04-20 23:28:10.908 111 18260.37 78.10 52554.03 88888.00 2008-04-20 23:28:11.408 111 18260.34 78.16 52554.11 88888.00 2008-04-20 23:28:11.908 111 18260.20 78.16 52554.12 88888.00 2008-04-20 23:28:12.408 111 18260.20 78.13 52554.00 88888.00 2008-04-20 23:28:12.908 111 18260.20 78.12 52553.98 88888.00 2008-04-20 23:28:13.408 111 18260.24 78.00 52554.06 88888.00 2008-04-20 23:28:13.908 111 18260.21 78.04 52554.11 88888.00 2008-04-20 23:28:14.408 111 18260.22 78.03 52554.20 88888.00 2008-04-20 23:28:14.908 111 18260.27 77.97 52554.11 88888.00 2008-04-20 23:28:15.408 111 18260.18 78.02 52554.01 88888.00 2008-04-20 23:28:15.908 111 18260.05 78.07 52554.04 88888.00 2008-04-20 23:28:16.408 111 18260.10 78.17 52554.14 88888.00 2008-04-20 23:28:16.908 111 18260.23 78.12 52554.16 88888.00 2008-04-20 23:28:17.408 111 18260.25 78.06 52554.17 88888.00 2008-04-20 23:28:17.908 111 18260.20 78.03 52553.98 88888.00 2008-04-20 23:28:18.408 111 18260.22 77.98 52553.99 88888.00 2008-04-20 23:28:18.908 111 18260.23 77.87 52553.93 88888.00 2008-04-20 23:28:19.408 111 18260.23 77.80 52553.91 88888.00 2008-04-20 23:28:19.908 111 18260.20 77.76 52554.06 88888.00 2008-04-20 23:28:20.408 111 18260.22 77.86 52554.15 88888.00 2008-04-20 23:28:20.908 111 18260.13 78.00 52554.20 88888.00 2008-04-20 23:28:21.408 111 18260.15 78.06 52554.27 88888.00 2008-04-20 23:28:21.908 111 18260.27 77.95 52554.29 88888.00 2008-04-20 23:28:22.408 111 18260.31 77.99 52554.22 88888.00 2008-04-20 23:28:22.908 111 18260.31 78.00 52554.16 88888.00 2008-04-20 23:28:23.408 111 18260.32 78.03 52554.26 88888.00 2008-04-20 23:28:23.908 111 18260.31 78.06 52554.31 88888.00 2008-04-20 23:28:24.408 111 18260.20 77.99 52554.35 88888.00 2008-04-20 23:28:24.908 111 18260.21 78.02 52554.33 88888.00 2008-04-20 23:28:25.408 111 18260.14 78.03 52554.38 88888.00 2008-04-20 23:28:25.908 111 18260.21 78.04 52554.30 88888.00 2008-04-20 23:28:26.408 111 18260.25 78.11 52554.23 88888.00 2008-04-20 23:28:26.908 111 18260.23 78.14 52554.29 88888.00 2008-04-20 23:28:27.408 111 18260.21 78.25 52554.24 88888.00 2008-04-20 23:28:27.908 111 18260.18 78.28 52554.23 88888.00 2008-04-20 23:28:28.408 111 18260.25 78.14 52554.30 88888.00 2008-04-20 23:28:28.908 111 18260.29 78.12 52554.24 88888.00 2008-04-20 23:28:29.408 111 18260.26 78.03 52554.18 88888.00 2008-04-20 23:28:29.908 111 18260.28 78.01 52554.12 88888.00 2008-04-20 23:28:30.408 111 18260.27 77.97 52554.16 88888.00 2008-04-20 23:28:30.908 111 18260.27 78.05 52554.22 88888.00 2008-04-20 23:28:31.408 111 18260.31 78.07 52554.26 88888.00 2008-04-20 23:28:31.908 111 18260.28 78.02 52554.23 88888.00 2008-04-20 23:28:32.408 111 18260.39 78.12 52554.21 88888.00 2008-04-20 23:28:32.908 111 18260.27 78.13 52554.19 88888.00 2008-04-20 23:28:33.408 111 18260.21 78.07 52554.21 88888.00 2008-04-20 23:28:33.908 111 18260.25 77.99 52554.24 88888.00 2008-04-20 23:28:34.408 111 18260.28 77.92 52554.41 88888.00 2008-04-20 23:28:34.908 111 18260.29 78.03 52554.55 88888.00 2008-04-20 23:28:35.408 111 18260.29 78.07 52554.41 88888.00 2008-04-20 23:28:35.908 111 18260.32 78.14 52554.41 88888.00 2008-04-20 23:28:36.408 111 18260.27 78.06 52554.46 88888.00 2008-04-20 23:28:36.908 111 18260.16 78.03 52554.51 88888.00 2008-04-20 23:28:37.408 111 18260.26 78.09 52554.59 88888.00 2008-04-20 23:28:37.908 111 18260.32 78.09 52554.54 88888.00 2008-04-20 23:28:38.408 111 18260.46 78.12 52554.49 88888.00 2008-04-20 23:28:38.908 111 18260.42 78.13 52554.43 88888.00 2008-04-20 23:28:39.408 111 18260.42 78.18 52554.38 88888.00 2008-04-20 23:28:39.908 111 18260.43 78.24 52554.43 88888.00 2008-04-20 23:28:40.408 111 18260.40 78.21 52554.35 88888.00 2008-04-20 23:28:40.908 111 18260.44 78.09 52554.34 88888.00 2008-04-20 23:28:41.408 111 18260.48 78.05 52554.40 88888.00 2008-04-20 23:28:41.908 111 18260.42 78.13 52554.47 88888.00 2008-04-20 23:28:42.408 111 18260.43 78.11 52554.49 88888.00 2008-04-20 23:28:42.908 111 18260.53 78.19 52554.34 88888.00 2008-04-20 23:28:43.408 111 18260.53 78.20 52554.32 88888.00 2008-04-20 23:28:43.908 111 18260.44 78.21 52554.28 88888.00 2008-04-20 23:28:44.405 111 18260.42 78.16 52554.19 88888.00 2008-04-20 23:28:44.905 111 18260.47 78.08 52554.20 88888.00 2008-04-20 23:28:45.405 111 18260.45 78.03 52554.29 88888.00 2008-04-20 23:28:45.905 111 18260.51 78.06 52554.38 88888.00 2008-04-20 23:28:46.405 111 18260.56 78.03 52554.27 88888.00 2008-04-20 23:28:46.905 111 18260.64 78.05 52554.18 88888.00 2008-04-20 23:28:47.405 111 18260.60 78.10 52554.17 88888.00 2008-04-20 23:28:47.905 111 18260.53 78.11 52554.24 88888.00 2008-04-20 23:28:48.405 111 18260.51 78.14 52554.28 88888.00 2008-04-20 23:28:48.905 111 18260.53 78.16 52554.28 88888.00 2008-04-20 23:28:49.405 111 18260.51 78.19 52554.12 88888.00 2008-04-20 23:28:49.905 111 18260.43 78.22 52554.29 88888.00 2008-04-20 23:28:50.405 111 18260.31 78.29 52554.27 88888.00 2008-04-20 23:28:50.905 111 18260.37 78.33 52554.21 88888.00 2008-04-20 23:28:51.405 111 18260.46 78.23 52554.21 88888.00 2008-04-20 23:28:51.905 111 18260.43 78.26 52554.11 88888.00 2008-04-20 23:28:52.405 111 18260.40 78.29 52554.08 88888.00 2008-04-20 23:28:52.905 111 18260.37 78.28 52554.06 88888.00 2008-04-20 23:28:53.405 111 18260.28 78.31 52554.05 88888.00 2008-04-20 23:28:53.905 111 18260.22 78.32 52554.24 88888.00 2008-04-20 23:28:54.405 111 18260.28 78.29 52554.26 88888.00 2008-04-20 23:28:54.905 111 18260.36 78.24 52554.09 88888.00 2008-04-20 23:28:55.405 111 18260.37 78.16 52554.00 88888.00 2008-04-20 23:28:55.905 111 18260.33 78.21 52554.04 88888.00 2008-04-20 23:28:56.405 111 18260.29 78.23 52553.98 88888.00 2008-04-20 23:28:56.905 111 18260.09 78.36 52553.96 88888.00 2008-04-20 23:28:57.405 111 18260.17 78.37 52553.93 88888.00 2008-04-20 23:28:57.905 111 18260.32 78.33 52554.00 88888.00 2008-04-20 23:28:58.405 111 18260.34 78.31 52554.09 88888.00 2008-04-20 23:28:58.905 111 18260.39 78.28 52553.97 88888.00 2008-04-20 23:28:59.405 111 18260.47 78.25 52553.95 88888.00 2008-04-20 23:28:59.905 111 18260.37 78.30 52554.10 88888.00 2008-04-20 23:29:00.405 111 18260.32 78.30 52554.14 88888.00 2008-04-20 23:29:00.905 111 18260.16 78.40 52554.12 88888.00 2008-04-20 23:29:01.405 111 18260.16 78.29 52554.15 88888.00 2008-04-20 23:29:01.905 111 18260.24 78.36 52554.15 88888.00 2008-04-20 23:29:02.405 111 18260.23 78.46 52554.07 88888.00 2008-04-20 23:29:02.905 111 18260.36 78.43 52554.15 88888.00 2008-04-20 23:29:03.405 111 18260.32 78.37 52553.98 88888.00 2008-04-20 23:29:03.905 111 18260.29 78.39 52554.00 88888.00 2008-04-20 23:29:04.405 111 18260.17 78.45 52554.12 88888.00 2008-04-20 23:29:04.905 111 18260.13 78.37 52554.14 88888.00 2008-04-20 23:29:05.405 111 18260.17 78.39 52554.12 88888.00 2008-04-20 23:29:05.905 111 18260.20 78.46 52554.11 88888.00 2008-04-20 23:29:06.405 111 18260.22 78.42 52554.05 88888.00 2008-04-20 23:29:06.905 111 18260.14 78.30 52553.99 88888.00 2008-04-20 23:29:07.405 111 18260.10 78.23 52553.97 88888.00 2008-04-20 23:29:07.905 111 18260.25 78.29 52554.01 88888.00 2008-04-20 23:29:08.405 111 18260.29 78.34 52553.99 88888.00 2008-04-20 23:29:08.905 111 18260.31 78.30 52553.96 88888.00 2008-04-20 23:29:09.405 111 18260.35 78.24 52553.94 88888.00 2008-04-20 23:29:09.905 111 18260.18 78.25 52553.98 88888.00 2008-04-20 23:29:10.405 111 18260.22 78.31 52554.07 88888.00 2008-04-20 23:29:10.905 111 18260.23 78.29 52554.20 88888.00 2008-04-20 23:29:11.405 111 18260.20 78.28 52554.12 88888.00 2008-04-20 23:29:11.905 111 18260.16 78.26 52554.10 88888.00 2008-04-20 23:29:12.405 111 18260.18 78.20 52554.10 88888.00 2008-04-20 23:29:12.905 111 18260.25 78.21 52554.04 88888.00 2008-04-20 23:29:13.405 111 18260.22 78.23 52554.18 88888.00 2008-04-20 23:29:13.905 111 18260.24 78.28 52554.18 88888.00 2008-04-20 23:29:14.405 111 18260.12 78.30 52554.11 88888.00 2008-04-20 23:29:14.905 111 18260.21 78.31 52554.16 88888.00 2008-04-20 23:29:15.405 111 18260.20 78.23 52554.23 88888.00 2008-04-20 23:29:15.905 111 18260.23 78.21 52554.09 88888.00 2008-04-20 23:29:16.405 111 18260.24 78.19 52554.05 88888.00 2008-04-20 23:29:16.905 111 18260.26 78.29 52554.08 88888.00 2008-04-20 23:29:17.405 111 18260.25 78.31 52553.97 88888.00 2008-04-20 23:29:17.905 111 18260.33 78.11 52554.06 88888.00 2008-04-20 23:29:18.405 111 18260.24 78.20 52554.09 88888.00 2008-04-20 23:29:18.905 111 18260.15 78.30 52554.00 88888.00 2008-04-20 23:29:19.405 111 18260.18 78.28 52554.03 88888.00 2008-04-20 23:29:19.905 111 18260.26 78.26 52553.97 88888.00 2008-04-20 23:29:20.405 111 18260.16 78.16 52553.92 88888.00 2008-04-20 23:29:20.905 111 18260.17 77.99 52553.98 88888.00 2008-04-20 23:29:21.405 111 18260.09 78.08 52553.99 88888.00 2008-04-20 23:29:21.905 111 18260.14 78.26 52554.03 88888.00 2008-04-20 23:29:22.405 111 18260.20 78.35 52553.98 88888.00 2008-04-20 23:29:22.905 111 18260.17 78.37 52553.92 88888.00 2008-04-20 23:29:23.405 111 18260.14 78.36 52553.94 88888.00 2008-04-20 23:29:23.905 111 18260.07 78.28 52554.05 88888.00 2008-04-20 23:29:24.405 111 18260.15 78.26 52553.97 88888.00 2008-04-20 23:29:24.905 111 18260.21 78.20 52554.03 88888.00 2008-04-20 23:29:25.405 111 18260.29 78.17 52554.06 88888.00 2008-04-20 23:29:25.905 111 18260.28 78.14 52554.06 88888.00 2008-04-20 23:29:26.405 111 18260.31 78.09 52554.03 88888.00 2008-04-20 23:29:26.905 111 18260.29 78.06 52554.04 88888.00 2008-04-20 23:29:27.405 111 18260.17 78.09 52554.01 88888.00 2008-04-20 23:29:27.905 111 18260.12 77.87 52554.07 88888.00 2008-04-20 23:29:28.405 111 18260.14 77.78 52554.00 88888.00 2008-04-20 23:29:28.905 111 18260.21 77.78 52554.11 88888.00 2008-04-20 23:29:29.405 111 18260.24 77.76 52554.09 88888.00 2008-04-20 23:29:29.905 111 18260.28 77.86 52553.92 88888.00 2008-04-20 23:29:30.405 111 18260.23 77.89 52553.93 88888.00 2008-04-20 23:29:30.905 111 18260.29 77.84 52553.95 88888.00 2008-04-20 23:29:31.405 111 18260.32 77.86 52553.88 88888.00 2008-04-20 23:29:31.905 111 18260.28 77.96 52553.98 88888.00 2008-04-20 23:29:32.405 111 18260.17 78.08 52554.03 88888.00 2008-04-20 23:29:32.905 111 18260.20 78.11 52554.01 88888.00 2008-04-20 23:29:33.405 111 18260.23 77.97 52553.99 88888.00 2008-04-20 23:29:33.905 111 18260.26 77.97 52554.05 88888.00 2008-04-20 23:29:34.405 111 18260.18 77.98 52554.07 88888.00 2008-04-20 23:29:34.905 111 18260.20 77.96 52554.12 88888.00 2008-04-20 23:29:35.405 111 18260.31 77.89 52554.14 88888.00 2008-04-20 23:29:35.905 111 18260.27 77.85 52554.15 88888.00 2008-04-20 23:29:36.405 111 18260.29 77.88 52554.07 88888.00 2008-04-20 23:29:36.905 111 18260.27 77.90 52554.05 88888.00 2008-04-20 23:29:37.405 111 18260.31 77.87 52554.03 88888.00 2008-04-20 23:29:37.905 111 18260.26 77.88 52554.09 88888.00 2008-04-20 23:29:38.405 111 18260.29 77.85 52554.08 88888.00 2008-04-20 23:29:38.905 111 18260.32 77.79 52554.06 88888.00 2008-04-20 23:29:39.405 111 18260.40 77.71 52554.15 88888.00 2008-04-20 23:29:39.905 111 18260.46 77.55 52554.10 88888.00 2008-04-20 23:29:40.405 111 18260.40 77.64 52554.03 88888.00 2008-04-20 23:29:40.905 111 18260.55 77.62 52554.04 88888.00 2008-04-20 23:29:41.405 111 18260.50 77.66 52554.11 88888.00 2008-04-20 23:29:41.905 111 18260.57 77.74 52554.14 88888.00 2008-04-20 23:29:42.405 111 18260.59 77.73 52554.06 88888.00 2008-04-20 23:29:42.905 111 18260.59 77.72 52554.06 88888.00 2008-04-20 23:29:43.405 111 18260.43 77.71 52554.04 88888.00 2008-04-20 23:29:43.905 111 18260.48 77.70 52553.95 88888.00 2008-04-20 23:29:44.405 111 18260.46 77.64 52553.92 88888.00 2008-04-20 23:29:44.905 111 18260.37 77.65 52554.00 88888.00 2008-04-20 23:29:45.405 111 18260.28 77.56 52554.00 88888.00 2008-04-20 23:29:45.905 111 18260.31 77.52 52554.09 88888.00 2008-04-20 23:29:46.405 111 18260.43 77.52 52554.14 88888.00 2008-04-20 23:29:46.905 111 18260.28 77.61 52554.14 88888.00 2008-04-20 23:29:47.405 111 18260.29 77.61 52553.99 88888.00 2008-04-20 23:29:47.905 111 18260.39 77.56 52553.97 88888.00 2008-04-20 23:29:48.405 111 18260.44 77.52 52554.00 88888.00 2008-04-20 23:29:48.905 111 18260.38 77.53 52554.03 88888.00 2008-04-20 23:29:49.405 111 18260.28 77.51 52554.08 88888.00 2008-04-20 23:29:49.905 111 18260.27 77.55 52554.06 88888.00 2008-04-20 23:29:50.405 111 18260.23 77.62 52554.08 88888.00 2008-04-20 23:29:50.905 111 18260.32 77.63 52554.04 88888.00 2008-04-20 23:29:51.405 111 18260.40 77.67 52554.04 88888.00 2008-04-20 23:29:51.905 111 18260.42 77.65 52554.03 88888.00 2008-04-20 23:29:52.405 111 18260.42 77.64 52554.01 88888.00 2008-04-20 23:29:52.905 111 18260.39 77.64 52553.94 88888.00 2008-04-20 23:29:53.405 111 18260.35 77.67 52553.95 88888.00 2008-04-20 23:29:53.905 111 18260.32 77.63 52554.04 88888.00 2008-04-20 23:29:54.405 111 18260.37 77.64 52554.01 88888.00 2008-04-20 23:29:54.905 111 18260.46 77.64 52553.97 88888.00 2008-04-20 23:29:55.405 111 18260.39 77.55 52553.92 88888.00 2008-04-20 23:29:55.905 111 18260.34 77.49 52553.89 88888.00 2008-04-20 23:29:56.405 111 18260.46 77.48 52554.03 88888.00 2008-04-20 23:29:56.905 111 18260.39 77.52 52553.88 88888.00 2008-04-20 23:29:57.405 111 18260.39 77.47 52553.87 88888.00 2008-04-20 23:29:57.905 111 18260.37 77.46 52553.82 88888.00 2008-04-20 23:29:58.405 111 18260.29 77.55 52553.83 88888.00 2008-04-20 23:29:58.905 111 18260.44 77.67 52553.86 88888.00 2008-04-20 23:29:59.405 111 18260.47 77.64 52553.81 88888.00 2008-04-20 23:29:59.905 111 18260.45 77.55 52553.82 88888.00 2008-04-20 23:30:00.405 111 18260.51 77.55 52553.93 88888.00 2008-04-20 23:30:00.905 111 18260.57 77.55 52553.92 88888.00 2008-04-20 23:30:01.405 111 18260.50 77.46 52553.88 88888.00 2008-04-20 23:30:01.905 111 18260.38 77.43 52553.93 88888.00 2008-04-20 23:30:02.405 111 18260.39 77.46 52553.93 88888.00 2008-04-20 23:30:02.905 111 18260.47 77.51 52553.92 88888.00 2008-04-20 23:30:03.405 111 18260.48 77.53 52553.92 88888.00 2008-04-20 23:30:03.905 111 18260.49 77.47 52553.92 88888.00 2008-04-20 23:30:04.405 111 18260.50 77.43 52554.00 88888.00 2008-04-20 23:30:04.905 111 18260.59 77.42 52553.99 88888.00 2008-04-20 23:30:05.405 111 18260.53 77.39 52553.91 88888.00 2008-04-20 23:30:05.905 111 18260.58 77.25 52553.84 88888.00 2008-04-20 23:30:06.405 111 18260.60 77.29 52553.83 88888.00 2008-04-20 23:30:06.905 111 18260.75 77.36 52553.88 88888.00 2008-04-20 23:30:07.405 111 18260.66 77.43 52554.00 88888.00 2008-04-20 23:30:07.905 111 18260.65 77.47 52553.95 88888.00 2008-04-20 23:30:08.405 111 18260.60 77.54 52553.93 88888.00 2008-04-20 23:30:08.905 111 18260.64 77.44 52553.96 88888.00 2008-04-20 23:30:09.405 111 18260.75 77.42 52553.86 88888.00 2008-04-20 23:30:09.905 111 18260.68 77.45 52553.77 88888.00 2008-04-20 23:30:10.405 111 18260.66 77.43 52553.85 88888.00 2008-04-20 23:30:10.905 111 18260.76 77.38 52553.93 88888.00 2008-04-20 23:30:11.405 111 18260.78 77.31 52553.97 88888.00 2008-04-20 23:30:11.905 111 18260.72 77.30 52553.96 88888.00 2008-04-20 23:30:12.405 111 18260.64 77.12 52553.92 88888.00 2008-04-20 23:30:12.905 111 18260.50 77.03 52553.97 88888.00 2008-04-20 23:30:13.405 111 18260.59 77.17 52553.96 88888.00 2008-04-20 23:30:13.905 111 18260.61 77.23 52553.97 88888.00 2008-04-20 23:30:14.405 111 18260.61 77.35 52553.99 88888.00 2008-04-20 23:30:14.905 111 18260.68 77.40 52554.01 88888.00 2008-04-20 23:30:15.405 111 18260.76 77.43 52553.95 88888.00 2008-04-20 23:30:15.905 111 18260.69 77.52 52553.92 88888.00 2008-04-20 23:30:16.405 111 18260.70 77.54 52553.91 88888.00 2008-04-20 23:30:16.905 111 18260.67 77.55 52553.97 88888.00 2008-04-20 23:30:17.405 111 18260.65 77.55 52553.94 88888.00 2008-04-20 23:30:17.905 111 18260.64 77.45 52553.96 88888.00 2008-04-20 23:30:18.405 111 18260.67 77.42 52553.87 88888.00 2008-04-20 23:30:18.905 111 18260.73 77.37 52553.77 88888.00 2008-04-20 23:30:19.405 111 18260.90 77.41 52553.73 88888.00 2008-04-20 23:30:19.905 111 18260.97 77.45 52553.72 88888.00 2008-04-20 23:30:20.405 111 18260.93 77.57 52553.68 88888.00 2008-04-20 23:30:20.905 111 18260.80 77.47 52553.72 88888.00 2008-04-20 23:30:21.405 111 18260.81 77.50 52553.75 88888.00 2008-04-20 23:30:21.905 111 18260.81 77.57 52553.81 88888.00 2008-04-20 23:30:22.405 111 18260.73 77.61 52553.85 88888.00 2008-04-20 23:30:22.905 111 18260.90 77.63 52553.89 88888.00 2008-04-20 23:30:23.405 111 18260.92 77.64 52553.93 88888.00 2008-04-20 23:30:23.905 111 18260.96 77.59 52553.95 88888.00 2008-04-20 23:30:24.405 111 18260.93 77.54 52553.82 88888.00 2008-04-20 23:30:24.905 111 18260.91 77.46 52553.65 88888.00 2008-04-20 23:30:25.405 111 18260.96 77.54 52553.62 88888.00 2008-04-20 23:30:25.905 111 18261.02 77.52 52553.70 88888.00 2008-04-20 23:30:26.405 111 18260.99 77.54 52553.81 88888.00 2008-04-20 23:30:26.905 111 18261.11 77.56 52553.82 88888.00 2008-04-20 23:30:27.405 111 18261.08 77.58 52553.80 88888.00 2008-04-20 23:30:27.905 111 18261.08 77.71 52553.80 88888.00 2008-04-20 23:30:28.405 111 18261.11 77.77 52553.84 88888.00 2008-04-20 23:30:28.905 111 18261.25 77.70 52553.86 88888.00 2008-04-20 23:30:29.405 111 18261.33 77.77 52553.85 88888.00 2008-04-20 23:30:29.905 111 18261.25 77.83 52553.72 88888.00 2008-04-20 23:30:30.405 111 18261.23 77.85 52553.66 88888.00 2008-04-20 23:30:30.905 111 18261.24 77.82 52553.76 88888.00 2008-04-20 23:30:31.405 111 18261.19 77.78 52553.69 88888.00 2008-04-20 23:30:31.905 111 18261.10 77.73 52553.63 88888.00 2008-04-20 23:30:32.405 111 18261.11 77.71 52553.68 88888.00 2008-04-20 23:30:32.905 111 18261.15 77.64 52553.84 88888.00 2008-04-20 23:30:33.405 111 18261.12 77.76 52553.89 88888.00 2008-04-20 23:30:33.905 111 18261.18 77.80 52553.73 88888.00 2008-04-20 23:30:34.405 111 18261.25 77.78 52553.74 88888.00 2008-04-20 23:30:34.905 111 18261.37 77.79 52553.77 88888.00 2008-04-20 23:30:35.405 111 18261.36 77.81 52553.79 88888.00 2008-04-20 23:30:35.905 111 18261.34 77.83 52553.86 88888.00 2008-04-20 23:30:36.405 111 18261.36 77.79 52553.85 88888.00 2008-04-20 23:30:36.905 111 18261.36 77.71 52553.82 88888.00 2008-04-20 23:30:37.405 111 18261.23 77.71 52553.80 88888.00 2008-04-20 23:30:37.905 111 18261.26 77.80 52553.77 88888.00 2008-04-20 23:30:38.405 111 18261.32 77.82 52553.68 88888.00 2008-04-20 23:30:38.905 111 18261.42 77.77 52553.65 88888.00 2008-04-20 23:30:39.405 111 18261.40 77.76 52553.63 88888.00 2008-04-20 23:30:39.905 111 18261.32 77.72 52553.70 88888.00 2008-04-20 23:30:40.405 111 18261.30 77.74 52553.76 88888.00 2008-04-20 23:30:40.905 111 18261.42 77.80 52553.77 88888.00 2008-04-20 23:30:41.405 111 18261.38 77.77 52553.69 88888.00 2008-04-20 23:30:41.905 111 18261.33 77.69 52553.75 88888.00 2008-04-20 23:30:42.405 111 18261.36 77.64 52553.75 88888.00 2008-04-20 23:30:42.905 111 18261.45 77.69 52553.68 88888.00 2008-04-20 23:30:43.405 111 18261.49 77.65 52553.70 88888.00 2008-04-20 23:30:43.905 111 18261.36 77.66 52553.79 88888.00 2008-04-20 23:30:44.405 111 18261.24 77.68 52553.74 88888.00 2008-04-20 23:30:44.905 111 18261.31 77.66 52553.86 88888.00 2008-04-20 23:30:45.405 111 18261.20 77.64 52553.92 88888.00 2008-04-20 23:30:45.905 111 18261.14 77.63 52553.84 88888.00 2008-04-20 23:30:46.405 111 18261.07 77.63 52553.84 88888.00 2008-04-20 23:30:46.905 111 18261.08 77.57 52553.76 88888.00 2008-04-20 23:30:47.405 111 18261.22 77.57 52553.72 88888.00 2008-04-20 23:30:47.905 111 18261.26 77.62 52553.72 88888.00 2008-04-20 23:30:48.405 111 18261.33 77.63 52553.81 88888.00 2008-04-20 23:30:48.905 111 18261.35 77.63 52553.76 88888.00 2008-04-20 23:30:49.405 111 18261.33 77.59 52553.74 88888.00 2008-04-20 23:30:49.905 111 18261.27 77.56 52553.69 88888.00 2008-04-20 23:30:50.405 111 18261.32 77.59 52553.60 88888.00 2008-04-20 23:30:50.905 111 18261.35 77.57 52553.63 88888.00 2008-04-20 23:30:51.405 111 18261.44 77.58 52553.65 88888.00 2008-04-20 23:30:51.905 111 18261.33 77.63 52553.62 88888.00 2008-04-20 23:30:52.405 111 18261.37 77.59 52553.60 88888.00 2008-04-20 23:30:52.905 111 18261.34 77.58 52553.61 88888.00 2008-04-20 23:30:53.405 111 18261.26 77.56 52553.61 88888.00 2008-04-20 23:30:53.905 111 18261.33 77.57 52553.63 88888.00 2008-04-20 23:30:54.405 111 18261.37 77.62 52553.69 88888.00 2008-04-20 23:30:54.905 111 18261.30 77.56 52553.69 88888.00 2008-04-20 23:30:55.405 111 18261.34 77.58 52553.65 88888.00 2008-04-20 23:30:55.905 111 18261.34 77.67 52553.56 88888.00 2008-04-20 23:30:56.405 111 18261.31 77.68 52553.56 88888.00 2008-04-20 23:30:56.905 111 18261.42 77.70 52553.69 88888.00 2008-04-20 23:30:57.405 111 18261.57 77.71 52553.77 88888.00 2008-04-20 23:30:57.905 111 18261.46 77.62 52553.82 88888.00 2008-04-20 23:30:58.405 111 18261.29 77.64 52553.79 88888.00 2008-04-20 23:30:58.905 111 18261.47 77.68 52553.82 88888.00 2008-04-20 23:30:59.405 111 18261.48 77.70 52553.87 88888.00 2008-04-20 23:30:59.905 111 18261.29 77.73 52553.91 88888.00 2008-04-20 23:31:00.405 111 18261.38 77.72 52553.87 88888.00 2008-04-20 23:31:00.905 111 18261.49 77.70 52553.88 88888.00 2008-04-20 23:31:01.405 111 18261.49 77.68 52553.82 88888.00 2008-04-20 23:31:01.905 111 18261.35 77.65 52553.81 88888.00 2008-04-20 23:31:02.405 111 18261.38 77.64 52553.75 88888.00 2008-04-20 23:31:02.905 111 18261.42 77.67 52553.79 88888.00 2008-04-20 23:31:03.405 111 18261.49 77.70 52553.81 88888.00 2008-04-20 23:31:03.905 111 18261.57 77.71 52553.74 88888.00 2008-04-20 23:31:04.405 111 18261.58 77.74 52553.71 88888.00 2008-04-20 23:31:04.905 111 18261.57 77.69 52553.75 88888.00 2008-04-20 23:31:05.405 111 18261.66 77.71 52553.79 88888.00 2008-04-20 23:31:05.905 111 18261.58 77.69 52553.77 88888.00 2008-04-20 23:31:06.405 111 18261.62 77.68 52553.83 88888.00 2008-04-20 23:31:06.905 111 18261.43 77.67 52553.74 88888.00 2008-04-20 23:31:07.405 111 18261.45 77.72 52553.66 88888.00 2008-04-20 23:31:07.905 111 18261.56 77.74 52553.66 88888.00 2008-04-20 23:31:08.405 111 18261.63 77.76 52553.54 88888.00 2008-04-20 23:31:08.905 111 18261.61 77.80 52553.56 88888.00 2008-04-20 23:31:09.405 111 18261.75 77.79 52553.57 88888.00 2008-04-20 23:31:09.905 111 18261.72 77.78 52553.68 88888.00 2008-04-20 23:31:10.405 111 18261.75 77.81 52553.72 88888.00 2008-04-20 23:31:10.905 111 18261.77 77.87 52553.68 88888.00 2008-04-20 23:31:11.405 111 18261.75 77.85 52553.60 88888.00 2008-04-20 23:31:11.905 111 18261.67 77.84 52553.74 88888.00 2008-04-20 23:31:12.405 111 18261.72 77.79 52553.76 88888.00 2008-04-20 23:31:12.905 111 18261.84 77.82 52553.66 88888.00 2008-04-20 23:31:13.405 111 18261.86 77.89 52553.81 88888.00 2008-04-20 23:31:13.905 111 18261.84 77.90 52553.80 88888.00 2008-04-20 23:31:14.405 111 18261.78 77.85 52553.81 88888.00 2008-04-20 23:31:14.905 111 18261.87 77.83 52553.69 88888.00 2008-04-20 23:31:15.405 111 18261.84 77.81 52553.82 88888.00 2008-04-20 23:31:15.905 111 18261.84 77.81 52553.84 88888.00 2008-04-20 23:31:16.405 111 18261.81 77.87 52553.98 88888.00 2008-04-20 23:31:16.905 111 18261.76 77.95 52553.94 88888.00 2008-04-20 23:31:17.405 111 18261.80 77.96 52553.85 88888.00 2008-04-20 23:31:17.905 111 18261.89 78.03 52553.88 88888.00 2008-04-20 23:31:18.405 111 18261.94 77.97 52553.89 88888.00 2008-04-20 23:31:18.905 111 18261.83 77.83 52553.82 88888.00 2008-04-20 23:31:19.405 111 18261.72 77.94 52553.85 88888.00 2008-04-20 23:31:19.905 111 18261.69 77.90 52553.81 88888.00 2008-04-20 23:31:20.405 111 18261.66 77.88 52553.76 88888.00 2008-04-20 23:31:20.905 111 18261.80 77.91 52553.74 88888.00 2008-04-20 23:31:21.405 111 18261.68 77.99 52553.81 88888.00 2008-04-20 23:31:21.905 111 18261.67 78.01 52553.87 88888.00 2008-04-20 23:31:22.405 111 18261.73 78.06 52553.81 88888.00 2008-04-20 23:31:22.905 111 18261.68 78.03 52553.79 88888.00 2008-04-20 23:31:23.405 111 18261.81 78.04 52553.80 88888.00 2008-04-20 23:31:23.905 111 18261.66 78.02 52553.85 88888.00 2008-04-20 23:31:24.405 111 18261.64 77.96 52553.89 88888.00 2008-04-20 23:31:24.905 111 18261.58 77.98 52553.89 88888.00 2008-04-20 23:31:25.405 111 18261.62 77.95 52553.82 88888.00 2008-04-20 23:31:25.905 111 18261.68 77.92 52553.85 88888.00 2008-04-20 23:31:26.405 111 18261.70 77.94 52553.93 88888.00 2008-04-20 23:31:26.905 111 18261.64 77.96 52553.85 88888.00 2008-04-20 23:31:27.405 111 18261.58 78.04 52553.81 88888.00 2008-04-20 23:31:27.905 111 18261.58 78.08 52553.74 88888.00 2008-04-20 23:31:28.405 111 18261.64 78.01 52553.73 88888.00 2008-04-20 23:31:28.905 111 18261.72 77.96 52553.74 88888.00 2008-04-20 23:31:29.405 111 18261.72 78.04 52553.70 88888.00 2008-04-20 23:31:29.905 111 18261.66 78.07 52553.74 88888.00 2008-04-20 23:31:30.405 111 18261.70 78.00 52553.83 88888.00 2008-04-20 23:31:30.905 111 18261.79 78.11 52553.87 88888.00 2008-04-20 23:31:31.405 111 18261.66 78.15 52553.85 88888.00 2008-04-20 23:31:31.905 111 18261.59 78.08 52553.69 88888.00 2008-04-20 23:31:32.405 111 18261.62 77.90 52553.72 88888.00 2008-04-20 23:31:32.905 111 18261.69 78.10 52553.71 88888.00 2008-04-20 23:31:33.405 111 18261.90 78.04 52553.77 88888.00 2008-04-20 23:31:33.905 111 18261.97 77.78 52553.80 88888.00 2008-04-20 23:31:34.405 111 18261.80 77.79 52553.72 88888.00 2008-04-20 23:31:34.905 111 18261.74 77.96 52553.63 88888.00 2008-04-20 23:31:35.405 111 18261.78 78.01 52553.66 88888.00 2008-04-20 23:31:35.905 111 18261.75 78.00 52553.69 88888.00 2008-04-20 23:31:36.405 111 18261.53 77.94 52553.70 88888.00 2008-04-20 23:31:36.905 111 18261.51 77.99 52553.71 88888.00 2008-04-20 23:31:37.405 111 18261.67 77.97 52553.65 88888.00 2008-04-20 23:31:37.905 111 18261.76 77.97 52553.69 88888.00 2008-04-20 23:31:38.405 111 18261.74 78.09 52553.74 88888.00 2008-04-20 23:31:38.905 111 18261.67 78.05 52553.74 88888.00 2008-04-20 23:31:39.405 111 18261.69 78.01 52553.71 88888.00 2008-04-20 23:31:39.905 111 18261.73 78.00 52553.74 88888.00 2008-04-20 23:31:40.405 111 18261.73 78.00 52553.74 88888.00 2008-04-20 23:31:40.905 111 18261.77 78.04 52553.85 88888.00 2008-04-20 23:31:41.405 111 18261.76 78.04 52553.75 88888.00 2008-04-20 23:31:41.905 111 18261.85 78.06 52553.79 88888.00 2008-04-20 23:31:42.405 111 18261.76 78.15 52553.76 88888.00 2008-04-20 23:31:42.905 111 18261.74 78.08 52553.65 88888.00 2008-04-20 23:31:43.405 111 18261.77 77.97 52553.68 88888.00 2008-04-20 23:31:43.905 111 18261.70 78.01 52553.66 88888.00 2008-04-20 23:31:44.405 111 18261.69 78.13 52553.77 88888.00 2008-04-20 23:31:44.905 111 18261.70 78.19 52553.82 88888.00 2008-04-20 23:31:45.405 111 18261.76 78.22 52553.88 88888.00 2008-04-20 23:31:45.905 111 18261.74 78.08 52553.87 88888.00 2008-04-20 23:31:46.405 111 18261.77 78.06 52553.79 88888.00 2008-04-20 23:31:46.905 111 18261.75 78.11 52553.84 88888.00 2008-04-20 23:31:47.405 111 18261.85 78.08 52553.73 88888.00 2008-04-20 23:31:47.905 111 18261.89 78.18 52553.76 88888.00 2008-04-20 23:31:48.405 111 18261.99 78.23 52553.76 88888.00 2008-04-20 23:31:48.905 111 18262.00 78.20 52553.77 88888.00 2008-04-20 23:31:49.405 111 18262.03 78.15 52553.77 88888.00 2008-04-20 23:31:49.905 111 18262.02 78.14 52553.66 88888.00 2008-04-20 23:31:50.405 111 18261.97 78.09 52553.68 88888.00 2008-04-20 23:31:50.905 111 18262.05 78.12 52553.69 88888.00 2008-04-20 23:31:51.405 111 18262.01 78.09 52553.66 88888.00 2008-04-20 23:31:51.905 111 18261.98 78.08 52553.68 88888.00 2008-04-20 23:31:52.405 111 18261.89 77.99 52553.60 88888.00 2008-04-20 23:31:52.905 111 18261.89 77.97 52553.59 88888.00 2008-04-20 23:31:53.405 111 18262.01 77.96 52553.62 88888.00 2008-04-20 23:31:53.905 111 18262.10 77.99 52553.68 88888.00 2008-04-20 23:31:54.405 111 18262.11 78.10 52553.65 88888.00 2008-04-20 23:31:54.905 111 18262.12 78.12 52553.54 88888.00 2008-04-20 23:31:55.405 111 18262.03 78.09 52553.51 88888.00 2008-04-20 23:31:55.905 111 18261.97 78.11 52553.65 88888.00 2008-04-20 23:31:56.405 111 18261.94 78.09 52553.66 88888.00 2008-04-20 23:31:56.905 111 18262.02 78.04 52553.59 88888.00 2008-04-20 23:31:57.405 111 18262.08 77.94 52553.65 88888.00 2008-04-20 23:31:57.905 111 18262.07 77.82 52553.65 88888.00 2008-04-20 23:31:58.405 111 18262.00 77.94 52553.63 88888.00 2008-04-20 23:31:58.905 111 18261.96 77.90 52553.70 88888.00 2008-04-20 23:31:59.405 111 18262.05 77.97 52553.66 88888.00 2008-04-20 23:31:59.905 111 18262.23 77.89 52553.65 88888.00 2008-04-20 23:32:00.405 111 18262.17 77.96 52553.63 88888.00 2008-04-20 23:32:00.905 111 18262.17 78.00 52553.57 88888.00 2008-04-20 23:32:01.405 111 18262.08 77.90 52553.61 88888.00 2008-04-20 23:32:01.905 111 18262.00 77.89 52553.73 88888.00 2008-04-20 23:32:02.405 111 18262.03 77.89 52553.64 88888.00 2008-04-20 23:32:02.905 111 18262.11 77.88 52553.62 88888.00 2008-04-20 23:32:03.405 111 18262.37 77.92 52553.66 88888.00 2008-04-20 23:32:03.905 111 18262.50 77.95 52553.74 88888.00 2008-04-20 23:32:04.405 111 18262.32 78.00 52553.77 88888.00 2008-04-20 23:32:04.905 111 18262.22 78.08 52553.66 88888.00 2008-04-20 23:32:05.405 111 18262.31 78.06 52553.71 88888.00 2008-04-20 23:32:05.905 111 18262.43 78.06 52553.76 88888.00 2008-04-20 23:32:06.405 111 18262.35 78.02 52553.82 88888.00 2008-04-20 23:32:06.905 111 18262.33 78.04 52553.81 88888.00 2008-04-20 23:32:07.405 111 18262.25 78.13 52553.70 88888.00 2008-04-20 23:32:07.905 111 18262.29 78.10 52553.79 88888.00 2008-04-20 23:32:08.405 111 18262.35 78.07 52553.81 88888.00 2008-04-20 23:32:08.905 111 18262.27 78.06 52553.74 88888.00 2008-04-20 23:32:09.405 111 18262.27 78.09 52553.80 88888.00 2008-04-20 23:32:09.905 111 18262.29 78.13 52553.96 88888.00 2008-04-20 23:32:10.405 111 18262.32 78.14 52553.98 88888.00 2008-04-20 23:32:10.905 111 18262.38 77.99 52553.86 88888.00 2008-04-20 23:32:11.405 111 18262.38 77.98 52553.81 88888.00 2008-04-20 23:32:11.905 111 18262.38 78.00 52553.74 88888.00 2008-04-20 23:32:12.405 111 18262.42 78.02 52553.59 88888.00 2008-04-20 23:32:12.905 111 18262.49 78.10 52553.54 88888.00 2008-04-20 23:32:13.405 111 18262.52 78.11 52553.65 88888.00 2008-04-20 23:32:13.905 111 18262.50 78.03 52553.69 88888.00 2008-04-20 23:32:14.405 111 18262.45 78.03 52553.75 88888.00 2008-04-20 23:32:14.905 111 18262.49 78.04 52553.73 88888.00 2008-04-20 23:32:15.405 111 18262.48 78.04 52553.71 88888.00 2008-04-20 23:32:15.905 111 18262.49 78.06 52553.70 88888.00 2008-04-20 23:32:16.405 111 18262.40 78.00 52553.70 88888.00 2008-04-20 23:32:16.905 111 18262.42 77.89 52553.65 88888.00 2008-04-20 23:32:17.405 111 18262.57 77.82 52553.70 88888.00 2008-04-20 23:32:17.905 111 18262.62 77.86 52553.68 88888.00 2008-04-20 23:32:18.405 111 18262.54 77.87 52553.68 88888.00 2008-04-20 23:32:18.905 111 18262.54 77.80 52553.62 88888.00 2008-04-20 23:32:19.405 111 18262.49 77.81 52553.50 88888.00 2008-04-20 23:32:19.905 111 18262.60 77.89 52553.57 88888.00 2008-04-20 23:32:20.405 111 18262.67 77.92 52553.41 88888.00 2008-04-20 23:32:20.905 111 18262.61 77.91 52553.39 88888.00 2008-04-20 23:32:21.405 111 18262.61 77.87 52553.47 88888.00 2008-04-20 23:32:21.905 111 18262.73 77.85 52553.61 88888.00 2008-04-20 23:32:22.405 111 18262.86 77.92 52553.62 88888.00 2008-04-20 23:32:22.905 111 18262.77 77.92 52553.73 88888.00 2008-04-20 23:32:23.405 111 18262.73 77.96 52553.73 88888.00 2008-04-20 23:32:23.905 111 18262.72 78.05 52553.75 88888.00 2008-04-20 23:32:24.405 111 18262.83 78.00 52553.74 88888.00 2008-04-20 23:32:24.905 111 18262.78 77.91 52553.70 88888.00 2008-04-20 23:32:25.405 111 18262.90 77.96 52553.63 88888.00 2008-04-20 23:32:25.905 111 18262.96 78.05 52553.68 88888.00 2008-04-20 23:32:26.405 111 18262.79 78.05 52553.72 88888.00 2008-04-20 23:32:26.905 111 18262.87 78.12 52553.75 88888.00 2008-04-20 23:32:27.405 111 18262.78 78.09 52553.72 88888.00 2008-04-20 23:32:27.905 111 18262.74 78.03 52553.74 88888.00 2008-04-20 23:32:28.405 111 18262.78 78.04 52553.68 88888.00 2008-04-20 23:32:28.905 111 18262.81 78.04 52553.68 88888.00 2008-04-20 23:32:29.405 111 18262.77 77.97 52553.69 88888.00 2008-04-20 23:32:29.905 111 18262.70 78.01 52553.68 88888.00 2008-04-20 23:32:30.405 111 18262.77 77.99 52553.71 88888.00 2008-04-20 23:32:30.905 111 18262.86 78.07 52553.77 88888.00 2008-04-20 23:32:31.405 111 18262.96 78.12 52553.85 88888.00 2008-04-20 23:32:31.905 111 18262.95 78.22 52553.79 88888.00 2008-04-20 23:32:32.405 111 18262.95 78.23 52553.72 88888.00 2008-04-20 23:32:32.905 111 18262.88 78.18 52553.75 88888.00 2008-04-20 23:32:33.405 111 18262.92 78.20 52553.73 88888.00 2008-04-20 23:32:33.905 111 18262.96 78.15 52553.80 88888.00 2008-04-20 23:32:34.405 111 18262.89 78.14 52553.85 88888.00 2008-04-20 23:32:34.905 111 18262.99 78.11 52553.83 88888.00 2008-04-20 23:32:35.405 111 18263.06 78.13 52553.77 88888.00 2008-04-20 23:32:35.905 111 18263.03 78.12 52553.75 88888.00 2008-04-20 23:32:36.405 111 18262.95 78.15 52553.79 88888.00 2008-04-20 23:32:36.905 111 18263.04 78.12 52553.89 88888.00 2008-04-20 23:32:37.405 111 18263.09 77.92 52553.97 88888.00 2008-04-20 23:32:37.905 111 18263.00 77.91 52553.91 88888.00 2008-04-20 23:32:38.405 111 18262.99 77.97 52553.82 88888.00 2008-04-20 23:32:38.905 111 18262.98 77.99 52553.86 88888.00 2008-04-20 23:32:39.405 111 18262.96 77.91 52553.83 88888.00 2008-04-20 23:32:39.905 111 18262.98 77.96 52553.82 88888.00 2008-04-20 23:32:40.405 111 18263.03 77.98 52553.70 88888.00 2008-04-20 23:32:40.905 111 18262.97 77.94 52553.66 88888.00 2008-04-20 23:32:41.405 111 18262.86 77.97 52553.66 88888.00 2008-04-20 23:32:41.905 111 18262.90 78.03 52553.69 88888.00 2008-04-20 23:32:42.405 111 18262.86 78.01 52553.73 88888.00 2008-04-20 23:32:42.905 111 18262.82 78.06 52553.66 88888.00 2008-04-20 23:32:43.405 111 18262.86 78.07 52553.72 88888.00 2008-04-20 23:32:43.905 111 18262.94 78.05 52553.83 88888.00 2008-04-20 23:32:44.405 111 18262.94 77.95 52553.85 88888.00 2008-04-20 23:32:44.905 111 18262.94 77.87 52553.76 88888.00 2008-04-20 23:32:45.405 111 18262.97 77.81 52553.79 88888.00 2008-04-20 23:32:45.905 111 18263.05 77.90 52553.79 88888.00 2008-04-20 23:32:46.405 111 18263.08 77.91 52553.83 88888.00 2008-04-20 23:32:46.905 111 18263.17 77.86 52553.80 88888.00 2008-04-20 23:32:47.405 111 18263.09 77.87 52553.73 88888.00 2008-04-20 23:32:47.905 111 18263.00 77.87 52553.70 88888.00 2008-04-20 23:32:48.405 111 18263.04 77.84 52553.76 88888.00 2008-04-20 23:32:48.905 111 18263.03 77.87 52553.68 88888.00 2008-04-20 23:32:49.405 111 18263.04 77.90 52553.64 88888.00 2008-04-20 23:32:49.905 111 18262.96 77.83 52553.68 88888.00 2008-04-20 23:32:50.405 111 18263.01 77.82 52553.68 88888.00 2008-04-20 23:32:50.905 111 18263.14 77.86 52553.70 88888.00 2008-04-20 23:32:51.405 111 18263.26 77.84 52553.79 88888.00 2008-04-20 23:32:51.905 111 18263.29 77.84 52553.81 88888.00 2008-04-20 23:32:52.405 111 18263.28 77.63 52553.84 88888.00 2008-04-20 23:32:52.905 111 18263.21 77.43 52553.79 88888.00 2008-04-20 23:32:53.405 111 18263.26 77.40 52553.75 88888.00 2008-04-20 23:32:53.905 111 18263.32 77.33 52553.77 88888.00 2008-04-20 23:32:54.405 111 18263.26 77.38 52553.76 88888.00 2008-04-20 23:32:54.905 111 18263.18 77.37 52553.70 88888.00 2008-04-20 23:32:55.405 111 18263.20 77.47 52553.74 88888.00 2008-04-20 23:32:55.905 111 18263.19 77.66 52553.81 88888.00 2008-04-20 23:32:56.405 111 18263.27 77.75 52553.80 88888.00 2008-04-20 23:32:56.905 111 18263.40 77.72 52553.80 88888.00 2008-04-20 23:32:57.405 111 18263.37 77.71 52553.81 88888.00 2008-04-20 23:32:57.905 111 18263.31 77.74 52553.89 88888.00 2008-04-20 23:32:58.405 111 18263.37 77.80 52554.00 88888.00 2008-04-20 23:32:58.905 111 18263.30 77.86 52553.84 88888.00 2008-04-20 23:32:59.405 111 18263.32 77.82 52553.85 88888.00 2008-04-20 23:32:59.905 111 18263.30 77.70 52553.83 88888.00 2008-04-20 23:33:00.405 111 18263.40 77.72 52553.74 88888.00 2008-04-20 23:33:00.905 111 18263.43 77.72 52553.69 88888.00 2008-04-20 23:33:01.405 111 18263.32 77.74 52553.79 88888.00 2008-04-20 23:33:01.905 111 18263.26 77.73 52553.95 88888.00 2008-04-20 23:33:02.405 111 18263.41 77.65 52553.95 88888.00 2008-04-20 23:33:02.905 111 18263.58 77.69 52553.88 88888.00 2008-04-20 23:33:03.405 111 18263.49 77.78 52553.84 88888.00 2008-04-20 23:33:03.905 111 18263.55 77.90 52553.79 88888.00 2008-04-20 23:33:04.405 111 18263.55 77.88 52553.80 88888.00 2008-04-20 23:33:04.905 111 18263.39 77.87 52553.70 88888.00 2008-04-20 23:33:05.405 111 18263.33 77.87 52553.69 88888.00 2008-04-20 23:33:05.905 111 18263.49 77.83 52553.77 88888.00 2008-04-20 23:33:06.405 111 18263.66 77.74 52553.85 88888.00 2008-04-20 23:33:06.905 111 18263.54 77.75 52553.84 88888.00 2008-04-20 23:33:07.405 111 18263.38 77.84 52553.89 88888.00 2008-04-20 23:33:07.905 111 18263.49 77.82 52553.97 88888.00 2008-04-20 23:33:08.405 111 18263.44 77.92 52554.01 88888.00 2008-04-20 23:33:08.905 111 18263.46 77.90 52554.03 88888.00 2008-04-20 23:33:09.405 111 18263.38 77.91 52553.98 88888.00 2008-04-20 23:33:09.905 111 18263.40 77.67 52553.92 88888.00 2008-04-20 23:33:10.405 111 18263.47 77.52 52553.82 88888.00 2008-04-20 23:33:10.905 111 18263.53 77.71 52553.87 88888.00 2008-04-20 23:33:11.405 111 18263.52 77.80 52553.85 88888.00 2008-04-20 23:33:11.905 111 18263.57 77.74 52553.81 88888.00 2008-04-20 23:33:12.405 111 18263.65 77.79 52553.77 88888.00 2008-04-20 23:33:12.905 111 18263.39 77.76 52553.91 88888.00 2008-04-20 23:33:13.405 111 18263.07 77.77 52553.95 88888.00 2008-04-20 23:33:13.905 111 18263.01 77.68 52553.94 88888.00 2008-04-20 23:33:14.405 111 18263.04 77.51 52553.85 88888.00 2008-04-20 23:33:14.905 111 18263.50 77.47 52553.76 88888.00 2008-04-20 23:33:15.405 111 18263.52 77.51 52553.70 88888.00 2008-04-20 23:33:15.905 111 18263.36 77.63 52553.84 88888.00 2008-04-20 23:33:16.405 111 18263.39 77.63 52553.87 88888.00 2008-04-20 23:33:16.905 111 18263.75 77.77 52553.83 88888.00 2008-04-20 23:33:17.405 111 18263.80 77.94 52553.77 88888.00 2008-04-20 23:33:17.905 111 18263.75 77.96 52553.80 88888.00 2008-04-20 23:33:18.405 111 18263.68 78.05 52553.81 88888.00 2008-04-20 23:33:18.905 111 18263.61 78.12 52553.84 88888.00 2008-04-20 23:33:19.405 111 18263.73 78.05 52553.88 88888.00 2008-04-20 23:33:19.905 111 18263.80 78.00 52554.01 88888.00 2008-04-20 23:33:20.405 111 18263.76 78.10 52553.96 88888.00 2008-04-20 23:33:20.905 111 18263.70 78.11 52553.88 88888.00 2008-04-20 23:33:21.405 111 18263.79 77.96 52553.97 88888.00 2008-04-20 23:33:21.905 111 18263.97 77.92 52553.97 88888.00 2008-04-20 23:33:22.405 111 18263.92 77.94 52553.84 88888.00 2008-04-20 23:33:22.905 111 18263.92 77.90 52553.83 88888.00 2008-04-20 23:33:23.405 111 18263.83 77.96 52553.79 88888.00 2008-04-20 23:33:23.905 111 18263.85 77.96 52553.75 88888.00 2008-04-20 23:33:24.405 111 18263.83 77.98 52553.77 88888.00 2008-04-20 23:33:24.905 111 18263.75 78.04 52553.80 88888.00 2008-04-20 23:33:25.405 111 18263.71 78.05 52553.75 88888.00 2008-04-20 23:33:25.905 111 18263.94 78.05 52553.92 88888.00 2008-04-20 23:33:26.405 111 18263.93 78.04 52553.91 88888.00 2008-04-20 23:33:26.905 111 18263.84 78.07 52553.92 88888.00 2008-04-20 23:33:27.405 111 18263.84 78.06 52553.93 88888.00 2008-04-20 23:33:27.905 111 18263.80 77.97 52553.94 88888.00 2008-04-20 23:33:28.405 111 18263.92 77.87 52553.85 88888.00 2008-04-20 23:33:28.905 111 18264.01 78.00 52553.73 88888.00 2008-04-20 23:33:29.405 111 18264.03 78.06 52553.77 88888.00 2008-04-20 23:33:29.905 111 18264.08 78.05 52553.83 88888.00 2008-04-20 23:33:30.405 111 18264.07 78.02 52553.94 88888.00 2008-04-20 23:33:30.905 111 18264.01 78.01 52553.94 88888.00 2008-04-20 23:33:31.405 111 18264.08 78.04 52553.77 88888.00 2008-04-20 23:33:31.905 111 18264.01 78.07 52553.75 88888.00 2008-04-20 23:33:32.405 111 18263.80 78.13 52553.81 88888.00 2008-04-20 23:33:32.905 111 18263.83 78.15 52553.77 88888.00 2008-04-20 23:33:33.405 111 18263.79 78.11 52553.75 88888.00 2008-04-20 23:33:33.905 111 18263.69 78.09 52553.82 88888.00 2008-04-20 23:33:34.405 111 18263.69 78.10 52553.89 88888.00 2008-04-20 23:33:34.905 111 18263.84 78.15 52553.81 88888.00 2008-04-20 23:33:35.405 111 18263.96 78.20 52553.89 88888.00 2008-04-20 23:33:35.905 111 18264.08 78.23 52553.85 88888.00 2008-04-20 23:33:36.405 111 18264.11 78.20 52553.84 88888.00 2008-04-20 23:33:36.905 111 18264.11 78.10 52553.83 88888.00 2008-04-20 23:33:37.405 111 18264.08 78.10 52553.89 88888.00 2008-04-20 23:33:37.905 111 18263.92 78.17 52553.86 88888.00 2008-04-20 23:33:38.405 111 18263.92 78.16 52553.92 88888.00 2008-04-20 23:33:38.905 111 18263.98 78.15 52553.97 88888.00 2008-04-20 23:33:39.405 111 18263.95 78.15 52554.07 88888.00 2008-04-20 23:33:39.905 111 18263.85 78.19 52554.14 88888.00 2008-04-20 23:33:40.405 111 18263.82 78.17 52554.05 88888.00 2008-04-20 23:33:40.905 111 18263.92 78.17 52553.88 88888.00 2008-04-20 23:33:41.405 111 18263.90 78.20 52553.89 88888.00 2008-04-20 23:33:41.905 111 18263.87 78.08 52554.10 88888.00 2008-04-20 23:33:42.405 111 18263.89 78.06 52554.11 88888.00 2008-04-20 23:33:42.905 111 18263.93 78.05 52553.92 88888.00 2008-04-20 23:33:43.405 111 18264.04 78.08 52553.84 88888.00 2008-04-20 23:33:43.905 111 18263.90 78.15 52553.92 88888.00 2008-04-20 23:33:44.405 111 18263.94 78.25 52553.93 88888.00 2008-04-20 23:33:44.905 111 18263.84 78.19 52553.96 88888.00 2008-04-20 23:33:45.405 111 18263.76 78.09 52554.04 88888.00 2008-04-20 23:33:45.905 111 18263.75 78.19 52554.08 88888.00 2008-04-20 23:33:46.405 111 18263.77 78.25 52553.98 88888.00 2008-04-20 23:33:46.905 111 18263.83 78.21 52554.01 88888.00 2008-04-20 23:33:47.405 111 18263.83 78.16 52554.05 88888.00 2008-04-20 23:33:47.905 111 18263.94 78.10 52554.05 88888.00 2008-04-20 23:33:48.405 111 18263.92 78.17 52554.07 88888.00 2008-04-20 23:33:48.905 111 18263.86 78.09 52554.17 88888.00 2008-04-20 23:33:49.405 111 18263.91 77.96 52554.17 88888.00 2008-04-20 23:33:49.905 111 18263.89 77.73 52554.07 88888.00 2008-04-20 23:33:50.405 111 18263.91 77.70 52554.01 88888.00 2008-04-20 23:33:50.905 111 18263.98 77.77 52553.92 88888.00 2008-04-20 23:33:51.405 111 18264.00 77.86 52553.92 88888.00 2008-04-20 23:33:51.905 111 18264.09 77.84 52553.95 88888.00 2008-04-20 23:33:52.405 111 18264.05 77.79 52553.92 88888.00 2008-04-20 23:33:52.905 111 18264.14 77.90 52553.92 88888.00 2008-04-20 23:33:53.405 111 18264.17 78.09 52553.92 88888.00 2008-04-20 23:33:53.905 111 18264.15 78.07 52553.86 88888.00 2008-04-20 23:33:54.405 111 18264.13 78.11 52553.97 88888.00 2008-04-20 23:33:54.905 111 18264.14 78.24 52553.96 88888.00 2008-04-20 23:33:55.405 111 18264.01 78.26 52553.99 88888.00 2008-04-20 23:33:55.905 111 18264.03 78.28 52554.16 88888.00 2008-04-20 23:33:56.405 111 18264.06 78.29 52554.18 88888.00 2008-04-20 23:33:56.905 111 18264.09 78.29 52554.15 88888.00 2008-04-20 23:33:57.405 111 18264.04 78.37 52554.10 88888.00 2008-04-20 23:33:57.905 111 18264.03 78.21 52554.12 88888.00 2008-04-20 23:33:58.405 111 18264.11 77.96 52554.14 88888.00 2008-04-20 23:33:58.905 111 18264.11 77.95 52554.10 88888.00 2008-04-20 23:33:59.405 111 18264.06 78.12 52554.00 88888.00 2008-04-20 23:33:59.905 111 18264.05 78.08 52554.05 88888.00 2008-04-20 23:34:00.405 111 18263.90 78.17 52554.08 88888.00 2008-04-20 23:34:00.905 111 18263.84 78.21 52554.00 88888.00 2008-04-20 23:34:01.405 111 18263.89 78.29 52554.03 88888.00 2008-04-20 23:34:01.905 111 18264.05 78.28 52554.01 88888.00 2008-04-20 23:34:02.405 111 18264.05 78.22 52554.01 88888.00 2008-04-20 23:34:02.905 111 18264.02 78.33 52554.09 88888.00 2008-04-20 23:34:03.405 111 18264.01 78.34 52554.12 88888.00 2008-04-20 23:34:03.905 111 18263.96 78.31 52554.19 88888.00 2008-04-20 23:34:04.405 111 18263.95 78.33 52554.04 88888.00 2008-04-20 23:34:04.905 111 18263.85 78.29 52554.03 88888.00 2008-04-20 23:34:05.405 111 18263.90 78.33 52554.07 88888.00 2008-04-20 23:34:05.905 111 18264.00 78.31 52554.12 88888.00 2008-04-20 23:34:06.405 111 18264.06 78.41 52554.18 88888.00 2008-04-20 23:34:06.905 111 18263.90 78.40 52554.11 88888.00 2008-04-20 23:34:07.405 111 18263.90 78.31 52554.03 88888.00 2008-04-20 23:34:07.905 111 18263.85 78.29 52553.99 88888.00 2008-04-20 23:34:08.405 111 18263.79 78.31 52554.12 88888.00 2008-04-20 23:34:08.905 111 18263.83 78.24 52554.18 88888.00 2008-04-20 23:34:09.405 111 18263.87 78.25 52554.12 88888.00 2008-04-20 23:34:09.905 111 18263.75 78.37 52554.16 88888.00 2008-04-20 23:34:10.405 111 18263.69 78.40 52554.22 88888.00 2008-04-20 23:34:10.905 111 18263.75 78.29 52554.21 88888.00 2008-04-20 23:34:11.405 111 18263.79 78.24 52554.18 88888.00 2008-04-20 23:34:11.905 111 18263.75 78.19 52554.23 88888.00 2008-04-20 23:34:12.405 111 18263.82 78.20 52554.17 88888.00 2008-04-20 23:34:12.905 111 18263.87 78.30 52554.11 88888.00 2008-04-20 23:34:13.405 111 18263.69 78.28 52554.23 88888.00 2008-04-20 23:34:13.905 111 18263.71 78.25 52554.26 88888.00 2008-04-20 23:34:14.405 111 18263.69 78.28 52554.16 88888.00 2008-04-20 23:34:14.905 111 18263.62 78.34 52554.08 88888.00 2008-04-20 23:34:15.405 111 18263.62 78.31 52554.06 88888.00 2008-04-20 23:34:15.905 111 18263.54 78.22 52554.07 88888.00 2008-04-20 23:34:16.405 111 18263.64 78.22 52554.06 88888.00 2008-04-20 23:34:16.905 111 18263.65 78.21 52554.01 88888.00 2008-04-20 23:34:17.405 111 18263.58 78.31 52554.04 88888.00 2008-04-20 23:34:17.905 111 18263.68 78.29 52554.07 88888.00 2008-04-20 23:34:18.405 111 18263.66 78.23 52553.97 88888.00 2008-04-20 23:34:18.905 111 18263.58 78.18 52554.00 88888.00 2008-04-20 23:34:19.405 111 18263.59 78.20 52554.12 88888.00 2008-04-20 23:34:19.905 111 18263.54 78.24 52554.21 88888.00 2008-04-20 23:34:20.405 111 18263.46 78.22 52554.19 88888.00 2008-04-20 23:34:20.905 111 18263.43 78.21 52554.31 88888.00 2008-04-20 23:34:21.405 111 18263.49 78.19 52554.33 88888.00 2008-04-20 23:34:21.905 111 18263.53 78.14 52554.18 88888.00 2008-04-20 23:34:22.405 111 18263.49 77.98 52554.09 88888.00 2008-04-20 23:34:22.905 111 18263.69 77.90 52554.09 88888.00 2008-04-20 23:34:23.405 111 18263.49 77.87 52554.08 88888.00 2008-04-20 23:34:23.905 111 18263.43 77.89 52554.18 88888.00 2008-04-20 23:34:24.405 111 18263.42 77.98 52554.15 88888.00 2008-04-20 23:34:24.905 111 18263.39 78.18 52554.10 88888.00 2008-04-20 23:34:25.405 111 18263.43 78.19 52554.08 88888.00 2008-04-20 23:34:25.905 111 18263.42 78.16 52554.01 88888.00 2008-04-20 23:34:26.405 111 18263.37 78.11 52553.96 88888.00 2008-04-20 23:34:26.905 111 18263.57 78.14 52554.10 88888.00 2008-04-20 23:34:27.405 111 18263.36 78.17 52554.08 88888.00 2008-04-20 23:34:27.905 111 18263.16 78.12 52554.05 88888.00 2008-04-20 23:34:28.405 111 18263.14 78.09 52554.00 88888.00 2008-04-20 23:34:28.905 111 18263.05 78.08 52554.05 88888.00 2008-04-20 23:34:29.405 111 18262.98 78.07 52553.97 88888.00 2008-04-20 23:34:29.905 111 18263.03 77.99 52554.12 88888.00 2008-04-20 23:34:30.405 111 18263.05 77.78 52554.08 88888.00 2008-04-20 23:34:30.905 111 18263.05 77.74 52554.15 88888.00 2008-04-20 23:34:31.405 111 18263.04 77.75 52554.12 88888.00 2008-04-20 23:34:31.905 111 18263.00 77.86 52554.16 88888.00 2008-04-20 23:34:32.405 111 18263.04 77.88 52554.15 88888.00 2008-04-20 23:34:32.905 111 18263.09 77.91 52554.18 88888.00 2008-04-20 23:34:33.405 111 18263.08 77.96 52554.11 88888.00 2008-04-20 23:34:33.905 111 18262.98 77.92 52554.18 88888.00 2008-04-20 23:34:34.405 111 18263.01 77.92 52554.14 88888.00 2008-04-20 23:34:34.905 111 18263.10 77.92 52554.14 88888.00 2008-04-20 23:34:35.405 111 18262.95 77.96 52554.11 88888.00 2008-04-20 23:34:35.905 111 18262.99 78.01 52553.98 88888.00 2008-04-20 23:34:36.405 111 18263.08 77.97 52553.98 88888.00 2008-04-20 23:34:36.905 111 18263.08 77.89 52553.98 88888.00 2008-04-20 23:34:37.405 111 18263.04 77.91 52554.08 88888.00 2008-04-20 23:34:37.905 111 18262.98 77.95 52554.04 88888.00 2008-04-20 23:34:38.405 111 18263.05 78.07 52553.99 88888.00 2008-04-20 23:34:38.905 111 18263.00 78.20 52554.03 88888.00 2008-04-20 23:34:39.405 111 18262.96 78.32 52554.06 88888.00 2008-04-20 23:34:39.905 111 18262.98 78.25 52554.15 88888.00 2008-04-20 23:34:40.405 111 18263.04 78.18 52554.07 88888.00 2008-04-20 23:34:40.905 111 18262.92 78.17 52554.06 88888.00 2008-04-20 23:34:41.405 111 18263.01 78.20 52554.16 88888.00 2008-04-20 23:34:41.905 111 18263.01 78.21 52554.10 88888.00 2008-04-20 23:34:42.405 111 18262.85 78.20 52553.99 88888.00 2008-04-20 23:34:42.905 111 18262.75 78.22 52553.99 88888.00 2008-04-20 23:34:43.405 111 18262.73 78.20 52554.06 88888.00 2008-04-20 23:34:43.905 111 18262.66 78.28 52554.17 88888.00 2008-04-20 23:34:44.405 111 18262.55 78.31 52554.09 88888.00 2008-04-20 23:34:44.905 111 18262.53 78.29 52554.08 88888.00 2008-04-20 23:34:45.405 111 18262.66 78.31 52554.03 88888.00 2008-04-20 23:34:45.905 111 18262.68 78.23 52553.96 88888.00 2008-04-20 23:34:46.405 111 18262.64 78.22 52554.00 88888.00 2008-04-20 23:34:46.905 111 18262.59 78.24 52554.10 88888.00 2008-04-20 23:34:47.405 111 18262.62 78.22 52554.12 88888.00 2008-04-20 23:34:47.905 111 18262.60 78.21 52554.14 88888.00 2008-04-20 23:34:48.405 111 18262.64 78.22 52554.14 88888.00 2008-04-20 23:34:48.905 111 18262.67 78.22 52554.09 88888.00 2008-04-20 23:34:49.405 111 18262.65 78.31 52554.05 88888.00 2008-04-20 23:34:49.905 111 18262.65 78.32 52554.06 88888.00 2008-04-20 23:34:50.405 111 18262.59 78.30 52554.08 88888.00 2008-04-20 23:34:50.905 111 18262.63 78.25 52554.00 88888.00 2008-04-20 23:34:51.405 111 18262.63 78.19 52553.95 88888.00 2008-04-20 23:34:51.905 111 18262.67 78.19 52553.84 88888.00 2008-04-20 23:34:52.405 111 18262.68 78.19 52553.80 88888.00 2008-04-20 23:34:52.905 111 18262.66 78.22 52553.74 88888.00 2008-04-20 23:34:53.405 111 18262.84 78.30 52553.80 88888.00 2008-04-20 23:34:53.905 111 18262.79 78.29 52553.91 88888.00 2008-04-20 23:34:54.405 111 18262.63 78.14 52553.95 88888.00 2008-04-20 23:34:54.905 111 18262.66 78.11 52553.98 88888.00 2008-04-20 23:34:55.405 111 18262.50 78.10 52554.00 88888.00 2008-04-20 23:34:55.905 111 18262.52 78.20 52553.99 88888.00 2008-04-20 23:34:56.405 111 18262.59 78.25 52554.01 88888.00 2008-04-20 23:34:56.905 111 18262.49 78.20 52553.96 88888.00 2008-04-20 23:34:57.405 111 18262.59 78.21 52553.88 88888.00 2008-04-20 23:34:57.905 111 18262.57 78.23 52553.86 88888.00 2008-04-20 23:34:58.405 111 18262.79 78.25 52553.85 88888.00 2008-04-20 23:34:58.905 111 18262.87 78.21 52553.84 88888.00 2008-04-20 23:34:59.405 111 18262.77 78.25 52553.87 88888.00 2008-04-20 23:34:59.905 111 18262.70 78.20 52553.92 88888.00 2008-04-20 23:35:00.405 111 18262.71 78.14 52553.97 88888.00 2008-04-20 23:35:00.905 111 18262.74 78.10 52553.95 88888.00 2008-04-20 23:35:01.405 111 18262.72 78.12 52553.87 88888.00 2008-04-20 23:35:01.905 111 18262.70 78.08 52553.87 88888.00 2008-04-20 23:35:02.405 111 18262.73 78.11 52553.92 88888.00 2008-04-20 23:35:02.905 111 18262.73 78.16 52553.86 88888.00 2008-04-20 23:35:03.405 111 18262.55 78.13 52553.99 88888.00 2008-04-20 23:35:03.905 111 18262.64 78.05 52554.06 88888.00 2008-04-20 23:35:04.405 111 18262.65 78.00 52553.88 88888.00 2008-04-20 23:35:04.905 111 18262.61 77.96 52553.91 88888.00 2008-04-20 23:35:05.405 111 18262.54 77.97 52554.01 88888.00 2008-04-20 23:35:05.905 111 18262.56 77.99 52553.98 88888.00 2008-04-20 23:35:06.405 111 18262.56 78.01 52554.05 88888.00 2008-04-20 23:35:06.905 111 18262.54 78.05 52554.07 88888.00 2008-04-20 23:35:07.405 111 18262.44 78.10 52554.01 88888.00 2008-04-20 23:35:07.905 111 18262.34 78.08 52553.97 88888.00 2008-04-20 23:35:08.405 111 18262.38 78.04 52553.93 88888.00 2008-04-20 23:35:08.905 111 18262.51 78.00 52554.00 88888.00 2008-04-20 23:35:09.405 111 18262.52 78.08 52554.00 88888.00 2008-04-20 23:35:09.905 111 18262.59 78.12 52554.10 88888.00 2008-04-20 23:35:10.405 111 18262.66 78.12 52554.09 88888.00 2008-04-20 23:35:10.905 111 18262.65 78.08 52554.07 88888.00 2008-04-20 23:35:11.405 111 18262.72 78.12 52554.05 88888.00 2008-04-20 23:35:11.905 111 18262.74 78.15 52554.05 88888.00 2008-04-20 23:35:12.405 111 18262.72 78.10 52554.01 88888.00 2008-04-20 23:35:12.905 111 18262.62 78.13 52553.99 88888.00 2008-04-20 23:35:13.405 111 18262.57 78.10 52554.00 88888.00 2008-04-20 23:35:13.905 111 18262.52 78.20 52554.16 88888.00 2008-04-20 23:35:14.405 111 18262.51 78.26 52554.24 88888.00 2008-04-20 23:35:14.905 111 18262.50 78.18 52554.19 88888.00 2008-04-20 23:35:15.405 111 18262.50 78.20 52554.09 88888.00 2008-04-20 23:35:15.905 111 18262.45 78.20 52554.09 88888.00 2008-04-20 23:35:16.405 111 18262.44 78.12 52554.04 88888.00 2008-04-20 23:35:16.905 111 18262.52 78.13 52554.16 88888.00 2008-04-20 23:35:17.405 111 18262.60 78.20 52554.10 88888.00 2008-04-20 23:35:17.905 111 18262.53 78.15 52554.20 88888.00 2008-04-20 23:35:18.405 111 18262.59 78.08 52554.19 88888.00 2008-04-20 23:35:18.905 111 18262.67 78.19 52553.96 88888.00 2008-04-20 23:35:19.405 111 18262.68 78.26 52553.97 88888.00 2008-04-20 23:35:19.905 111 18262.67 78.24 52554.01 88888.00 2008-04-20 23:35:20.405 111 18262.66 78.19 52553.99 88888.00 2008-04-20 23:35:20.905 111 18262.60 78.14 52554.12 88888.00 2008-04-20 23:35:21.405 111 18262.53 78.22 52554.16 88888.00 2008-04-20 23:35:21.905 111 18262.30 78.28 52554.05 88888.00 2008-04-20 23:35:22.405 111 18262.28 78.24 52553.88 88888.00 2008-04-20 23:35:22.905 111 18262.31 78.25 52553.95 88888.00 2008-04-20 23:35:23.405 111 18262.27 78.19 52553.94 88888.00 2008-04-20 23:35:23.905 111 18262.05 78.21 52553.87 88888.00 2008-04-20 23:35:24.405 111 18262.16 78.16 52553.89 88888.00 2008-04-20 23:35:24.905 111 18262.12 78.17 52553.84 88888.00 2008-04-20 23:35:25.405 111 18262.19 78.24 52553.81 88888.00 2008-04-20 23:35:25.905 111 18262.19 78.24 52553.89 88888.00 2008-04-20 23:35:26.405 111 18262.27 78.19 52553.89 88888.00 2008-04-20 23:35:26.905 111 18262.29 78.21 52553.91 88888.00 2008-04-20 23:35:27.405 111 18262.22 78.21 52553.97 88888.00 2008-04-20 23:35:27.905 111 18262.27 78.18 52553.95 88888.00 2008-04-20 23:35:28.405 111 18262.38 78.03 52553.94 88888.00 2008-04-20 23:35:28.905 111 18262.33 77.79 52553.86 88888.00 2008-04-20 23:35:29.405 111 18262.20 77.75 52553.85 88888.00 2008-04-20 23:35:29.905 111 18262.13 77.76 52553.92 88888.00 2008-04-20 23:35:30.405 111 18262.17 77.77 52553.83 88888.00 2008-04-20 23:35:30.905 111 18262.08 77.76 52553.82 88888.00 2008-04-20 23:35:31.405 111 18262.20 77.79 52553.84 88888.00 2008-04-20 23:35:31.905 111 18262.45 77.80 52553.82 88888.00 2008-04-20 23:35:32.405 111 18262.52 77.83 52553.69 88888.00 2008-04-20 23:35:32.905 111 18262.50 77.83 52553.77 88888.00 2008-04-20 23:35:33.405 111 18262.38 77.84 52553.84 88888.00 2008-04-20 23:35:33.905 111 18262.42 77.83 52553.83 88888.00 2008-04-20 23:35:34.405 111 18262.46 77.83 52553.81 88888.00 2008-04-20 23:35:34.905 111 18262.40 77.83 52553.72 88888.00 2008-04-20 23:35:35.405 111 18262.24 77.88 52553.63 88888.00 2008-04-20 23:35:35.905 111 18262.34 78.16 52553.65 88888.00 2008-04-20 23:35:36.405 111 18262.34 78.25 52553.63 88888.00 2008-04-20 23:35:36.905 111 18262.28 78.28 52553.66 88888.00 2008-04-20 23:35:37.405 111 18262.37 78.30 52553.63 88888.00 2008-04-20 23:35:37.905 111 18262.43 78.32 52553.61 88888.00 2008-04-20 23:35:38.405 111 18262.40 78.36 52553.50 88888.00 2008-04-20 23:35:38.905 111 18262.39 78.32 52553.62 88888.00 2008-04-20 23:35:39.405 111 18262.51 78.32 52553.72 88888.00 2008-04-20 23:35:39.905 111 18262.39 78.34 52553.71 88888.00 2008-04-20 23:35:40.405 111 18262.40 78.35 52553.64 88888.00 2008-04-20 23:35:40.905 111 18262.42 78.28 52553.64 88888.00 2008-04-20 23:35:41.405 111 18262.43 78.26 52553.64 88888.00 2008-04-20 23:35:41.905 111 18262.27 78.31 52553.66 88888.00 2008-04-20 23:35:42.405 111 18262.30 78.28 52553.74 88888.00 2008-04-20 23:35:42.905 111 18262.37 78.25 52553.79 88888.00 2008-04-20 23:35:43.405 111 18262.48 78.26 52553.65 88888.00 2008-04-20 23:35:43.905 111 18262.43 78.33 52553.61 88888.00 2008-04-20 23:35:44.405 111 18262.34 78.31 52553.66 88888.00 2008-04-20 23:35:44.905 111 18262.35 78.32 52553.74 88888.00 2008-04-20 23:35:45.405 111 18262.37 78.32 52553.62 88888.00 2008-04-20 23:35:45.905 111 18262.31 78.45 52553.63 88888.00 2008-04-20 23:35:46.405 111 18262.27 78.54 52553.68 88888.00 2008-04-20 23:35:46.905 111 18262.33 78.45 52553.81 88888.00 2008-04-20 23:35:47.405 111 18262.39 78.40 52553.76 88888.00 2008-04-20 23:35:47.905 111 18262.43 78.46 52553.75 88888.00 2008-04-20 23:35:48.405 111 18262.40 78.51 52553.65 88888.00 2008-04-20 23:35:48.905 111 18262.41 78.47 52553.74 88888.00 2008-04-20 23:35:49.405 111 18262.43 78.49 52553.74 88888.00 2008-04-20 23:35:49.905 111 18262.45 78.49 52553.80 88888.00 2008-04-20 23:35:50.405 111 18262.43 78.42 52553.89 88888.00 2008-04-20 23:35:50.905 111 18262.38 78.36 52553.86 88888.00 2008-04-20 23:35:51.405 111 18262.46 78.24 52553.83 88888.00 2008-04-20 23:35:51.905 111 18262.39 78.26 52553.81 88888.00 2008-04-20 23:35:52.405 111 18262.34 78.31 52553.81 88888.00 2008-04-20 23:35:52.905 111 18262.43 78.41 52553.74 88888.00 2008-04-20 23:35:53.405 111 18262.45 78.43 52553.82 88888.00 2008-04-20 23:35:53.905 111 18262.42 78.41 52553.83 88888.00 2008-04-20 23:35:54.405 111 18262.38 78.36 52553.80 88888.00 2008-04-20 23:35:54.905 111 18262.35 78.36 52553.91 88888.00 2008-04-20 23:35:55.405 111 18262.42 78.32 52553.95 88888.00 2008-04-20 23:35:55.905 111 18262.43 78.39 52553.91 88888.00 2008-04-20 23:35:56.405 111 18262.46 78.44 52553.85 88888.00 2008-04-20 23:35:56.905 111 18262.42 78.30 52553.83 88888.00 2008-04-20 23:35:57.405 111 18262.39 78.29 52553.87 88888.00 2008-04-20 23:35:57.905 111 18262.34 78.28 52553.81 88888.00 2008-04-20 23:35:58.405 111 18262.41 78.15 52553.81 88888.00 2008-04-20 23:35:58.905 111 18262.29 78.18 52553.74 88888.00 2008-04-20 23:35:59.405 111 18262.27 78.23 52553.74 88888.00 2008-04-20 23:35:59.905 111 18262.28 78.32 52553.76 88888.00 2008-04-20 23:36:00.405 111 18262.29 78.38 52553.65 88888.00 2008-04-20 23:36:00.905 111 18262.35 78.40 52553.56 88888.00 2008-04-20 23:36:01.405 111 18262.38 78.31 52553.64 88888.00 2008-04-20 23:36:01.905 111 18262.39 78.20 52553.69 88888.00 2008-04-20 23:36:02.405 111 18262.37 78.19 52553.71 88888.00 2008-04-20 23:36:02.905 111 18262.40 78.14 52553.79 88888.00 2008-04-20 23:36:03.405 111 18262.37 78.05 52553.72 88888.00 2008-04-20 23:36:03.905 111 18262.29 78.03 52553.76 88888.00 2008-04-20 23:36:04.405 111 18262.40 77.95 52553.81 88888.00 2008-04-20 23:36:04.905 111 18262.37 77.97 52553.64 88888.00 2008-04-20 23:36:05.405 111 18262.41 77.91 52553.57 88888.00 2008-04-20 23:36:05.905 111 18262.33 77.99 52553.50 88888.00 2008-04-20 23:36:06.405 111 18262.18 77.98 52553.45 88888.00 2008-04-20 23:36:06.905 111 18262.35 77.84 52553.59 88888.00 2008-04-20 23:36:07.405 111 18262.41 77.89 52553.72 88888.00 2008-04-20 23:36:07.905 111 18262.30 77.88 52553.68 88888.00 2008-04-20 23:36:08.405 111 18262.31 77.88 52553.58 88888.00 2008-04-20 23:36:08.905 111 18262.24 77.99 52553.66 88888.00 2008-04-20 23:36:09.405 111 18262.10 78.00 52553.74 88888.00 2008-04-20 23:36:09.905 111 18262.17 77.96 52553.59 88888.00 2008-04-20 23:36:10.405 111 18262.32 77.91 52553.60 88888.00 2008-04-20 23:36:10.905 111 18262.24 78.04 52553.62 88888.00 2008-04-20 23:36:11.405 111 18262.17 78.07 52553.69 88888.00 2008-04-20 23:36:11.905 111 18262.32 78.05 52553.68 88888.00 2008-04-20 23:36:12.405 111 18262.44 78.08 52553.62 88888.00 2008-04-20 23:36:12.905 111 18262.41 78.09 52553.62 88888.00 2008-04-20 23:36:13.405 111 18262.31 78.05 52553.61 88888.00 2008-04-20 23:36:13.905 111 18262.21 78.01 52553.61 88888.00 2008-04-20 23:36:14.405 111 18262.22 78.01 52553.59 88888.00 2008-04-20 23:36:14.905 111 18262.22 78.07 52553.56 88888.00 2008-04-20 23:36:15.405 111 18262.29 78.05 52553.63 88888.00 2008-04-20 23:36:15.905 111 18262.21 78.09 52553.61 88888.00 2008-04-20 23:36:16.405 111 18262.17 78.30 52553.54 88888.00 2008-04-20 23:36:16.905 111 18262.12 78.35 52553.56 88888.00 2008-04-20 23:36:17.405 111 18262.08 78.24 52553.57 88888.00 2008-04-20 23:36:17.905 111 18261.97 78.02 52553.60 88888.00 2008-04-20 23:36:18.405 111 18261.94 77.92 52553.65 88888.00 2008-04-20 23:36:18.905 111 18261.86 78.13 52553.70 88888.00 2008-04-20 23:36:19.405 111 18261.88 78.35 52553.69 88888.00 2008-04-20 23:36:19.905 111 18261.81 78.47 52553.71 88888.00 2008-04-20 23:36:20.405 111 18261.77 78.47 52553.66 88888.00 2008-04-20 23:36:20.905 111 18261.78 78.44 52553.70 88888.00 2008-04-20 23:36:21.405 111 18261.85 78.49 52553.64 88888.00 2008-04-20 23:36:21.905 111 18261.87 78.47 52553.73 88888.00 2008-04-20 23:36:22.405 111 18261.92 78.43 52553.71 88888.00 2008-04-20 23:36:22.905 111 18261.95 78.40 52553.71 88888.00 2008-04-20 23:36:23.405 111 18261.86 78.40 52553.63 88888.00 2008-04-20 23:36:23.905 111 18261.76 78.38 52553.52 88888.00 2008-04-20 23:36:24.405 111 18261.83 78.41 52553.75 88888.00 2008-04-20 23:36:24.905 111 18261.92 78.41 52553.83 88888.00 2008-04-20 23:36:25.405 111 18261.89 78.38 52553.71 88888.00 2008-04-20 23:36:25.905 111 18261.79 78.35 52553.64 88888.00 2008-04-20 23:36:26.405 111 18261.76 78.31 52553.59 88888.00 2008-04-20 23:36:26.905 111 18261.86 78.39 52553.69 88888.00 2008-04-20 23:36:27.405 111 18261.96 78.38 52553.71 88888.00 2008-04-20 23:36:27.905 111 18261.83 78.35 52553.64 88888.00 2008-04-20 23:36:28.405 111 18261.80 78.41 52553.61 88888.00 2008-04-20 23:36:28.905 111 18261.79 78.41 52553.52 88888.00 2008-04-20 23:36:29.405 111 18261.84 78.36 52553.58 88888.00 2008-04-20 23:36:29.905 111 18261.75 78.32 52553.57 88888.00 2008-04-20 23:36:30.405 111 18261.62 78.30 52553.54 88888.00 2008-04-20 23:36:30.905 111 18261.63 78.32 52553.52 88888.00 2008-04-20 23:36:31.405 111 18261.68 78.40 52553.56 88888.00 2008-04-20 23:36:31.905 111 18261.78 78.31 52553.61 88888.00 2008-04-20 23:36:32.405 111 18261.69 78.23 52553.61 88888.00 2008-04-20 23:36:32.905 111 18261.84 78.34 52553.65 88888.00 2008-04-20 23:36:33.405 111 18261.86 78.32 52553.62 88888.00 2008-04-20 23:36:33.905 111 18261.90 78.24 52553.57 88888.00 2008-04-20 23:36:34.405 111 18261.92 78.26 52553.51 88888.00 2008-04-20 23:36:34.905 111 18261.77 78.28 52553.45 88888.00 2008-04-20 23:36:35.405 111 18261.69 78.21 52553.51 88888.00 2008-04-20 23:36:35.905 111 18261.72 78.29 52553.62 88888.00 2008-04-20 23:36:36.405 111 18261.55 78.33 52553.54 88888.00 2008-04-20 23:36:36.905 111 18261.66 78.31 52553.45 88888.00 2008-04-20 23:36:37.405 111 18261.67 78.31 52553.39 88888.00 2008-04-20 23:36:37.905 111 18261.65 78.28 52553.59 88888.00 2008-04-20 23:36:38.405 111 18261.84 78.33 52553.63 88888.00 2008-04-20 23:36:38.905 111 18261.81 78.36 52553.57 88888.00 2008-04-20 23:36:39.405 111 18261.78 78.37 52553.72 88888.00 2008-04-20 23:36:39.905 111 18261.79 78.31 52553.85 88888.00 2008-04-20 23:36:40.405 111 18261.85 78.34 52553.85 88888.00 2008-04-20 23:36:40.905 111 18261.81 78.38 52553.65 88888.00 2008-04-20 23:36:41.405 111 18261.72 78.38 52553.59 88888.00 2008-04-20 23:36:41.905 111 18261.81 78.36 52553.61 88888.00 2008-04-20 23:36:42.405 111 18261.75 78.35 52553.62 88888.00 2008-04-20 23:36:42.905 111 18261.79 78.43 52553.59 88888.00 2008-04-20 23:36:43.405 111 18261.73 78.40 52553.62 88888.00 2008-04-20 23:36:43.905 111 18261.73 78.37 52553.64 88888.00 2008-04-20 23:36:44.405 111 18261.63 78.34 52553.64 88888.00 2008-04-20 23:36:44.905 111 18261.65 78.33 52553.60 88888.00 2008-04-20 23:36:45.405 111 18261.73 78.26 52553.58 88888.00 2008-04-20 23:36:45.905 111 18261.57 78.23 52553.59 88888.00 2008-04-20 23:36:46.402 111 18261.53 78.31 52553.57 88888.00 2008-04-20 23:36:46.902 111 18261.59 78.29 52553.63 88888.00 2008-04-20 23:36:47.402 111 18261.73 78.29 52553.71 88888.00 2008-04-20 23:36:47.902 111 18261.78 78.28 52553.69 88888.00 2008-04-20 23:36:48.402 111 18261.73 78.33 52553.65 88888.00 2008-04-20 23:36:48.902 111 18261.65 78.32 52553.66 88888.00 2008-04-20 23:36:49.402 111 18261.58 78.29 52553.65 88888.00 2008-04-20 23:36:49.902 111 18261.43 78.23 52553.63 88888.00 2008-04-20 23:36:50.402 111 18261.45 78.28 52553.68 88888.00 2008-04-20 23:36:50.902 111 18261.42 78.30 52553.60 88888.00 2008-04-20 23:36:51.402 111 18261.44 78.29 52553.64 88888.00 2008-04-20 23:36:51.902 111 18261.46 78.29 52553.65 88888.00 2008-04-20 23:36:52.402 111 18261.48 78.33 52553.64 88888.00 2008-04-20 23:36:52.902 111 18261.54 78.36 52553.68 88888.00 2008-04-20 23:36:53.402 111 18261.62 78.35 52553.59 88888.00 2008-04-20 23:36:53.902 111 18261.51 78.38 52553.61 88888.00 2008-04-20 23:36:54.402 111 18261.56 78.37 52553.65 88888.00 2008-04-20 23:36:54.902 111 18261.55 78.37 52553.63 88888.00 2008-04-20 23:36:55.402 111 18261.53 78.37 52553.50 88888.00 2008-04-20 23:36:55.902 111 18261.55 78.44 52553.52 88888.00 2008-04-20 23:36:56.402 111 18261.57 78.45 52553.60 88888.00 2008-04-20 23:36:56.902 111 18261.47 78.46 52553.70 88888.00 2008-04-20 23:36:57.402 111 18261.48 78.52 52553.65 88888.00 2008-04-20 23:36:57.902 111 18261.45 78.48 52553.62 88888.00 2008-04-20 23:36:58.402 111 18261.53 78.53 52553.61 88888.00 2008-04-20 23:36:58.902 111 18261.53 78.54 52553.57 88888.00 2008-04-20 23:36:59.402 111 18261.53 78.52 52553.68 88888.00 2008-04-20 23:36:59.902 111 18261.63 78.46 52553.73 88888.00 2008-04-20 23:37:00.402 111 18261.59 78.44 52553.68 88888.00 2008-04-20 23:37:00.902 111 18261.64 78.51 52553.64 88888.00 2008-04-20 23:37:01.402 111 18261.64 78.46 52553.65 88888.00 2008-04-20 23:37:01.902 111 18261.59 78.50 52553.56 88888.00 2008-04-20 23:37:02.402 111 18261.51 78.49 52553.62 88888.00 2008-04-20 23:37:02.902 111 18261.56 78.40 52553.64 88888.00 2008-04-20 23:37:03.402 111 18261.51 78.35 52553.58 88888.00 2008-04-20 23:37:03.902 111 18261.47 78.40 52553.71 88888.00 2008-04-20 23:37:04.402 111 18261.68 78.40 52553.71 88888.00 2008-04-20 23:37:04.902 111 18261.86 78.35 52553.62 88888.00 2008-04-20 23:37:05.402 111 18261.83 78.25 52553.52 88888.00 2008-04-20 23:37:05.902 111 18261.74 78.24 52553.57 88888.00 2008-04-20 23:37:06.402 111 18261.75 78.22 52553.58 88888.00 2008-04-20 23:37:06.902 111 18261.53 78.30 52553.57 88888.00 2008-04-20 23:37:07.402 111 18261.44 78.26 52553.63 88888.00 2008-04-20 23:37:07.902 111 18261.49 78.18 52553.64 88888.00 2008-04-20 23:37:08.402 111 18261.44 78.28 52553.57 88888.00 2008-04-20 23:37:08.902 111 18261.58 78.26 52553.70 88888.00 2008-04-20 23:37:09.402 111 18261.57 78.22 52553.63 88888.00 2008-04-20 23:37:09.902 111 18261.52 78.20 52553.66 88888.00 2008-04-20 23:37:10.402 111 18261.46 78.24 52553.72 88888.00 2008-04-20 23:37:10.902 111 18261.46 78.23 52553.65 88888.00 2008-04-20 23:37:11.402 111 18261.46 78.28 52553.64 88888.00 2008-04-20 23:37:11.902 111 18261.45 78.26 52553.60 88888.00 2008-04-20 23:37:12.402 111 18261.46 78.26 52553.65 88888.00 2008-04-20 23:37:12.902 111 18261.44 78.20 52553.63 88888.00 2008-04-20 23:37:13.402 111 18261.43 78.24 52553.66 88888.00 2008-04-20 23:37:13.902 111 18261.44 78.36 52553.70 88888.00 2008-04-20 23:37:14.402 111 18261.47 78.40 52553.69 88888.00 2008-04-20 23:37:14.902 111 18261.52 78.34 52553.72 88888.00 2008-04-20 23:37:15.402 111 18261.51 78.32 52553.60 88888.00 2008-04-20 23:37:15.902 111 18261.45 78.36 52553.65 88888.00 2008-04-20 23:37:16.402 111 18261.36 78.29 52553.69 88888.00 2008-04-20 23:37:16.902 111 18261.23 78.31 52553.74 88888.00 2008-04-20 23:37:17.402 111 18261.36 78.34 52553.66 88888.00 2008-04-20 23:37:17.902 111 18261.31 78.20 52553.56 88888.00 2008-04-20 23:37:18.402 111 18261.36 78.28 52553.60 88888.00 2008-04-20 23:37:18.902 111 18261.29 78.32 52553.58 88888.00 2008-04-20 23:37:19.402 111 18261.41 78.38 52553.50 88888.00 2008-04-20 23:37:19.902 111 18261.43 78.43 52553.59 88888.00 2008-04-20 23:37:20.402 111 18261.46 78.42 52553.62 88888.00 2008-04-20 23:37:20.902 111 18261.31 78.33 52553.64 88888.00 2008-04-20 23:37:21.402 111 18261.47 78.30 52553.65 88888.00 2008-04-20 23:37:21.902 111 18261.43 78.37 52553.57 88888.00 2008-04-20 23:37:22.402 111 18261.38 78.33 52553.49 88888.00 2008-04-20 23:37:22.902 111 18261.43 78.31 52553.54 88888.00 2008-04-20 23:37:23.402 111 18261.52 78.34 52553.46 88888.00 2008-04-20 23:37:23.902 111 18261.48 78.35 52553.47 88888.00 2008-04-20 23:37:24.402 111 18261.48 78.45 52553.48 88888.00 2008-04-20 23:37:24.902 111 18261.55 78.53 52553.41 88888.00 2008-04-20 23:37:25.402 111 18261.51 78.57 52553.31 88888.00 2008-04-20 23:37:25.902 111 18261.52 78.43 52553.38 88888.00 2008-04-20 23:37:26.402 111 18261.54 78.42 52553.53 88888.00 2008-04-20 23:37:26.902 111 18261.56 78.43 52553.48 88888.00 2008-04-20 23:37:27.402 111 18261.58 78.45 52553.45 88888.00 2008-04-20 23:37:27.902 111 18261.55 78.48 52553.46 88888.00 2008-04-20 23:37:28.402 111 18261.57 78.53 52553.46 88888.00 2008-04-20 23:37:28.902 111 18261.51 78.49 52553.41 88888.00 2008-04-20 23:37:29.402 111 18261.62 78.45 52553.47 88888.00 2008-04-20 23:37:29.902 111 18261.67 78.43 52553.51 88888.00 2008-04-20 23:37:30.402 111 18261.64 78.40 52553.48 88888.00 2008-04-20 23:37:30.902 111 18261.67 78.42 52553.35 88888.00 2008-04-20 23:37:31.402 111 18261.58 78.41 52553.31 88888.00 2008-04-20 23:37:31.902 111 18261.52 78.40 52553.35 88888.00 2008-04-20 23:37:32.402 111 18261.43 78.48 52553.47 88888.00 2008-04-20 23:37:32.902 111 18261.36 78.50 52553.46 88888.00 2008-04-20 23:37:33.402 111 18261.21 78.45 52553.38 88888.00 2008-04-20 23:37:33.902 111 18261.27 78.45 52553.37 88888.00 2008-04-20 23:37:34.402 111 18261.53 78.43 52553.49 88888.00 2008-04-20 23:37:34.902 111 18261.56 78.45 52553.54 88888.00 2008-04-20 23:37:35.402 111 18261.41 78.50 52553.64 88888.00 2008-04-20 23:37:35.902 111 18261.34 78.55 52553.68 88888.00 2008-04-20 23:37:36.402 111 18261.42 78.46 52553.60 88888.00 2008-04-20 23:37:36.902 111 18261.46 78.44 52553.68 88888.00 2008-04-20 23:37:37.402 111 18261.57 78.43 52553.71 88888.00 2008-04-20 23:37:37.902 111 18261.52 78.40 52553.69 88888.00 2008-04-20 23:37:38.402 111 18261.40 78.40 52553.70 88888.00 2008-04-20 23:37:38.902 111 18261.22 78.32 52553.63 88888.00 2008-04-20 23:37:39.402 111 18261.10 78.29 52553.54 88888.00 2008-04-20 23:37:39.902 111 18261.02 78.32 52553.57 88888.00 2008-04-20 23:37:40.402 111 18260.99 78.38 52553.58 88888.00 2008-04-20 23:37:40.902 111 18261.02 78.40 52553.58 88888.00 2008-04-20 23:37:41.402 111 18261.16 78.36 52553.62 88888.00 2008-04-20 23:37:41.902 111 18261.34 78.35 52553.61 88888.00 2008-04-20 23:37:42.402 111 18261.40 78.38 52553.72 88888.00 2008-04-20 23:37:42.902 111 18261.33 78.38 52553.75 88888.00 2008-04-20 23:37:43.402 111 18261.23 78.40 52553.65 88888.00 2008-04-20 23:37:43.902 111 18261.24 78.43 52553.64 88888.00 2008-04-20 23:37:44.402 111 18261.25 78.37 52553.58 88888.00 2008-04-20 23:37:44.902 111 18261.25 78.37 52553.51 88888.00 2008-04-20 23:37:45.402 111 18261.33 78.36 52553.59 88888.00 2008-04-20 23:37:45.902 111 18261.24 78.44 52553.70 88888.00 2008-04-20 23:37:46.402 111 18261.10 78.37 52553.64 88888.00 2008-04-20 23:37:46.902 111 18261.12 78.36 52553.68 88888.00 2008-04-20 23:37:47.402 111 18261.18 78.34 52553.65 88888.00 2008-04-20 23:37:47.902 111 18261.09 78.38 52553.56 88888.00 2008-04-20 23:37:48.402 111 18261.00 78.35 52553.68 88888.00 2008-04-20 23:37:48.902 111 18261.02 78.36 52553.60 88888.00 2008-04-20 23:37:49.402 111 18261.03 78.37 52553.62 88888.00 2008-04-20 23:37:49.902 111 18261.08 78.37 52553.59 88888.00 2008-04-20 23:37:50.402 111 18261.05 78.42 52553.65 88888.00 2008-04-20 23:37:50.902 111 18261.12 78.39 52553.60 88888.00 2008-04-20 23:37:51.402 111 18261.11 78.38 52553.59 88888.00 2008-04-20 23:37:51.902 111 18261.05 78.34 52553.69 88888.00 2008-04-20 23:37:52.402 111 18260.94 78.37 52553.61 88888.00 2008-04-20 23:37:52.902 111 18260.99 78.31 52553.51 88888.00 2008-04-20 23:37:53.402 111 18261.03 78.31 52553.53 88888.00 2008-04-20 23:37:53.902 111 18261.08 78.31 52553.54 88888.00 2008-04-20 23:37:54.402 111 18261.03 78.26 52553.38 88888.00 2008-04-20 23:37:54.902 111 18261.02 78.29 52553.45 88888.00 2008-04-20 23:37:55.402 111 18261.09 78.33 52553.47 88888.00 2008-04-20 23:37:55.902 111 18261.13 78.34 52553.46 88888.00 2008-04-20 23:37:56.402 111 18261.24 78.32 52553.52 88888.00 2008-04-20 23:37:56.902 111 18261.12 78.35 52553.62 88888.00 2008-04-20 23:37:57.402 111 18261.04 78.33 52553.61 88888.00 2008-04-20 23:37:57.902 111 18261.08 78.31 52553.50 88888.00 2008-04-20 23:37:58.402 111 18261.19 78.19 52553.42 88888.00 2008-04-20 23:37:58.902 111 18261.21 78.15 52553.42 88888.00 2008-04-20 23:37:59.402 111 18261.07 78.25 52553.51 88888.00 2008-04-20 23:37:59.902 111 18261.01 78.28 52553.57 88888.00 2008-04-20 23:38:00.402 111 18261.05 78.20 52553.60 88888.00 2008-04-20 23:38:00.902 111 18261.04 78.23 52553.68 88888.00 2008-04-20 23:38:01.402 111 18261.14 78.33 52553.61 88888.00 2008-04-20 23:38:01.902 111 18261.15 78.42 52553.64 88888.00 2008-04-20 23:38:02.402 111 18261.10 78.43 52553.58 88888.00 2008-04-20 23:38:02.902 111 18261.11 78.37 52553.49 88888.00 2008-04-20 23:38:03.402 111 18261.10 78.30 52553.56 88888.00 2008-04-20 23:38:03.902 111 18261.10 78.29 52553.56 88888.00 2008-04-20 23:38:04.402 111 18261.18 78.28 52553.48 88888.00 2008-04-20 23:38:04.902 111 18261.12 78.33 52553.50 88888.00 2008-04-20 23:38:05.402 111 18261.18 78.33 52553.56 88888.00 2008-04-20 23:38:05.902 111 18261.20 78.30 52553.53 88888.00 2008-04-20 23:38:06.402 111 18261.30 78.23 52553.58 88888.00 2008-04-20 23:38:06.902 111 18261.29 78.23 52553.51 88888.00 2008-04-20 23:38:07.402 111 18261.15 78.26 52553.57 88888.00 2008-04-20 23:38:07.902 111 18260.99 78.24 52553.57 88888.00 2008-04-20 23:38:08.402 111 18261.09 78.23 52553.57 88888.00 2008-04-20 23:38:08.902 111 18261.18 78.24 52553.47 88888.00 2008-04-20 23:38:09.402 111 18261.23 78.32 52553.53 88888.00 2008-04-20 23:38:09.902 111 18261.09 78.34 52553.58 88888.00 2008-04-20 23:38:10.402 111 18261.01 78.30 52553.54 88888.00 2008-04-20 23:38:10.902 111 18261.08 78.29 52553.46 88888.00 2008-04-20 23:38:11.402 111 18261.09 78.33 52553.53 88888.00 2008-04-20 23:38:11.902 111 18261.13 78.29 52553.56 88888.00 2008-04-20 23:38:12.402 111 18261.21 78.24 52553.70 88888.00 2008-04-20 23:38:12.902 111 18261.14 78.22 52553.70 88888.00 2008-04-20 23:38:13.402 111 18261.10 78.15 52553.71 88888.00 2008-04-20 23:38:13.902 111 18261.13 78.20 52553.80 88888.00 2008-04-20 23:38:14.402 111 18261.19 78.32 52553.68 88888.00 2008-04-20 23:38:14.902 111 18261.15 78.45 52553.60 88888.00 2008-04-20 23:38:15.402 111 18261.18 78.43 52553.72 88888.00 2008-04-20 23:38:15.902 111 18261.05 78.37 52553.77 88888.00 2008-04-20 23:38:16.402 111 18260.97 78.38 52553.64 88888.00 2008-04-20 23:38:16.902 111 18261.00 78.43 52553.61 88888.00 2008-04-20 23:38:17.402 111 18261.07 78.44 52553.50 88888.00 2008-04-20 23:38:17.902 111 18261.04 78.43 52553.57 88888.00 2008-04-20 23:38:18.402 111 18261.13 78.49 52553.64 88888.00 2008-04-20 23:38:18.902 111 18261.19 78.52 52553.69 88888.00 2008-04-20 23:38:19.402 111 18261.24 78.41 52553.71 88888.00 2008-04-20 23:38:19.902 111 18261.20 78.42 52553.69 88888.00 2008-04-20 23:38:20.402 111 18261.11 78.42 52553.54 88888.00 2008-04-20 23:38:20.902 111 18261.04 78.36 52553.56 88888.00 2008-04-20 23:38:21.402 111 18261.09 78.32 52553.61 88888.00 2008-04-20 23:38:21.902 111 18261.26 78.35 52553.65 88888.00 2008-04-20 23:38:22.402 111 18261.24 78.33 52553.72 88888.00 2008-04-20 23:38:22.902 111 18261.21 78.35 52553.71 88888.00 2008-04-20 23:38:23.402 111 18261.24 78.17 52553.69 88888.00 2008-04-20 23:38:23.902 111 18261.27 78.10 52553.68 88888.00 2008-04-20 23:38:24.402 111 18261.29 78.12 52553.73 88888.00 2008-04-20 23:38:24.902 111 18261.22 78.34 52553.72 88888.00 2008-04-20 23:38:25.402 111 18261.08 78.46 52553.89 88888.00 2008-04-20 23:38:25.902 111 18261.08 78.45 52553.84 88888.00 2008-04-20 23:38:26.402 111 18261.02 78.42 52553.86 88888.00 2008-04-20 23:38:26.902 111 18261.02 78.49 52553.76 88888.00 2008-04-20 23:38:27.402 111 18261.12 78.64 52553.73 88888.00 2008-04-20 23:38:27.902 111 18261.20 78.75 52553.63 88888.00 2008-04-20 23:38:28.402 111 18261.23 78.65 52553.66 88888.00 2008-04-20 23:38:28.902 111 18261.14 78.61 52553.82 88888.00 2008-04-20 23:38:29.402 111 18261.11 78.65 52553.79 88888.00 2008-04-20 23:38:29.902 111 18261.16 78.68 52553.80 88888.00 2008-04-20 23:38:30.402 111 18261.19 78.65 52553.86 88888.00 2008-04-20 23:38:30.902 111 18261.15 78.54 52553.87 88888.00 2008-04-20 23:38:31.402 111 18261.09 78.53 52553.81 88888.00 2008-04-20 23:38:31.902 111 18260.99 78.52 52553.73 88888.00 2008-04-20 23:38:32.402 111 18261.07 78.40 52553.77 88888.00 2008-04-20 23:38:32.902 111 18261.10 78.39 52553.76 88888.00 2008-04-20 23:38:33.402 111 18261.12 78.42 52553.81 88888.00 2008-04-20 23:38:33.902 111 18261.09 78.49 52553.75 88888.00 2008-04-20 23:38:34.402 111 18261.05 78.51 52553.80 88888.00 2008-04-20 23:38:34.902 111 18260.93 78.49 52553.75 88888.00 2008-04-20 23:38:35.402 111 18261.01 78.47 52553.81 88888.00 2008-04-20 23:38:35.902 111 18261.08 78.50 52553.86 88888.00 2008-04-20 23:38:36.402 111 18261.05 78.45 52553.93 88888.00 2008-04-20 23:38:36.902 111 18261.01 78.53 52553.88 88888.00 2008-04-20 23:38:37.402 111 18260.96 78.54 52553.74 88888.00 2008-04-20 23:38:37.902 111 18260.91 78.51 52553.65 88888.00 2008-04-20 23:38:38.402 111 18261.02 78.51 52553.59 88888.00 2008-04-20 23:38:38.902 111 18260.99 78.45 52553.69 88888.00 2008-04-20 23:38:39.402 111 18261.04 78.41 52553.75 88888.00 2008-04-20 23:38:39.902 111 18261.02 78.33 52553.70 88888.00 2008-04-20 23:38:40.402 111 18261.10 78.23 52553.60 88888.00 2008-04-20 23:38:40.902 111 18261.10 78.29 52553.61 88888.00 2008-04-20 23:38:41.402 111 18261.02 78.36 52553.68 88888.00 2008-04-20 23:38:41.902 111 18260.99 78.36 52553.65 88888.00 2008-04-20 23:38:42.402 111 18260.94 78.45 52553.66 88888.00 2008-04-20 23:38:42.902 111 18260.98 78.45 52553.74 88888.00 2008-04-20 23:38:43.402 111 18260.97 78.38 52553.69 88888.00 2008-04-20 23:38:43.902 111 18260.92 78.29 52553.48 88888.00 2008-04-20 23:38:44.402 111 18260.93 78.28 52553.34 88888.00 2008-04-20 23:38:44.902 111 18260.97 78.25 52553.49 88888.00 2008-04-20 23:38:45.402 111 18260.92 78.23 52553.65 88888.00 2008-04-20 23:38:45.902 111 18260.97 78.20 52553.60 88888.00 2008-04-20 23:38:46.402 111 18260.97 78.08 52553.69 88888.00 2008-04-20 23:38:46.902 111 18260.98 78.08 52553.74 88888.00 2008-04-20 23:38:47.402 111 18260.96 78.04 52553.52 88888.00 2008-04-20 23:38:47.902 111 18260.99 77.97 52553.71 88888.00 2008-04-20 23:38:48.402 111 18260.97 78.02 52553.70 88888.00 2008-04-20 23:38:48.902 111 18260.98 77.99 52553.64 88888.00 2008-04-20 23:38:49.402 111 18261.02 78.01 52553.52 88888.00 2008-04-20 23:38:49.902 111 18260.98 78.02 52553.50 88888.00 2008-04-20 23:38:50.402 111 18260.88 77.91 52553.51 88888.00 2008-04-20 23:38:50.902 111 18260.83 77.88 52553.38 88888.00 2008-04-20 23:38:51.402 111 18260.81 77.96 52553.38 88888.00 2008-04-20 23:38:51.902 111 18260.85 77.97 52553.38 88888.00 2008-04-20 23:38:52.402 111 18260.88 77.94 52553.36 88888.00 2008-04-20 23:38:52.902 111 18260.86 77.85 52553.43 88888.00 2008-04-20 23:38:53.402 111 18260.77 77.92 52553.45 88888.00 2008-04-20 23:38:53.902 111 18260.78 77.90 52553.53 88888.00 2008-04-20 23:38:54.402 111 18260.80 77.89 52553.57 88888.00 2008-04-20 23:38:54.902 111 18260.76 77.82 52553.57 88888.00 2008-04-20 23:38:55.402 111 18260.76 77.77 52553.58 88888.00 2008-04-20 23:38:55.902 111 18260.67 77.77 52553.57 88888.00 2008-04-20 23:38:56.402 111 18260.65 77.73 52553.59 88888.00 2008-04-20 23:38:56.902 111 18260.76 77.77 52553.52 88888.00 2008-04-20 23:38:57.402 111 18260.71 77.80 52553.54 88888.00 2008-04-20 23:38:57.902 111 18260.58 77.66 52553.49 88888.00 2008-04-20 23:38:58.402 111 18260.65 77.74 52553.54 88888.00 2008-04-20 23:38:58.902 111 18260.87 77.74 52553.53 88888.00 2008-04-20 23:38:59.402 111 18260.83 77.63 52553.61 88888.00 2008-04-20 23:38:59.902 111 18260.85 77.64 52553.71 88888.00 2008-04-20 23:39:00.402 111 18260.72 77.70 52553.60 88888.00 2008-04-20 23:39:00.902 111 18260.61 77.68 52553.62 88888.00 2008-04-20 23:39:01.402 111 18260.57 77.79 52553.65 88888.00 2008-04-20 23:39:01.902 111 18260.70 77.76 52553.60 88888.00 2008-04-20 23:39:02.402 111 18260.67 77.74 52553.52 88888.00 2008-04-20 23:39:02.902 111 18260.54 77.63 52553.54 88888.00 2008-04-20 23:39:03.402 111 18260.50 77.56 52553.52 88888.00 2008-04-20 23:39:03.902 111 18260.43 77.57 52553.47 88888.00 2008-04-20 23:39:04.402 111 18260.48 77.65 52553.58 88888.00 2008-04-20 23:39:04.902 111 18260.60 77.64 52553.62 88888.00 2008-04-20 23:39:05.402 111 18260.55 77.63 52553.68 88888.00 2008-04-20 23:39:05.902 111 18260.51 77.64 52553.62 88888.00 2008-04-20 23:39:06.402 111 18260.55 77.57 52553.46 88888.00 2008-04-20 23:39:06.902 111 18260.56 77.56 52553.46 88888.00 2008-04-20 23:39:07.402 111 18260.58 77.53 52553.43 88888.00 2008-04-20 23:39:07.902 111 18260.62 77.57 52553.42 88888.00 2008-04-20 23:39:08.402 111 18260.69 77.54 52553.48 88888.00 2008-04-20 23:39:08.902 111 18260.59 77.61 52553.52 88888.00 2008-04-20 23:39:09.402 111 18260.55 77.59 52553.41 88888.00 2008-04-20 23:39:09.902 111 18260.51 77.56 52553.43 88888.00 2008-04-20 23:39:10.402 111 18260.50 77.56 52553.42 88888.00 2008-04-20 23:39:10.902 111 18260.53 77.61 52553.36 88888.00 2008-04-20 23:39:11.402 111 18260.62 77.55 52553.38 88888.00 2008-04-20 23:39:11.902 111 18260.67 77.55 52553.41 88888.00 2008-04-20 23:39:12.402 111 18260.58 77.55 52553.46 88888.00 2008-04-20 23:39:12.902 111 18260.54 77.54 52553.48 88888.00 2008-04-20 23:39:13.402 111 18260.53 77.46 52553.53 88888.00 2008-04-20 23:39:13.902 111 18260.61 77.39 52553.50 88888.00 2008-04-20 23:39:14.402 111 18260.70 77.39 52553.42 88888.00 2008-04-20 23:39:14.902 111 18260.62 77.49 52553.41 88888.00 2008-04-20 23:39:15.402 111 18260.61 77.53 52553.51 88888.00 2008-04-20 23:39:15.902 111 18260.64 77.56 52553.60 88888.00 2008-04-20 23:39:16.402 111 18260.64 77.56 52553.68 88888.00 2008-04-20 23:39:16.902 111 18260.60 77.49 52553.70 88888.00 2008-04-20 23:39:17.402 111 18260.66 77.44 52553.73 88888.00 2008-04-20 23:39:17.902 111 18260.68 77.41 52553.66 88888.00 2008-04-20 23:39:18.402 111 18260.70 77.28 52553.68 88888.00 2008-04-20 23:39:18.902 111 18260.66 77.17 52553.68 88888.00 2008-04-20 23:39:19.402 111 18260.61 77.21 52553.75 88888.00 2008-04-20 23:39:19.902 111 18260.65 77.36 52553.80 88888.00 2008-04-20 23:39:20.402 111 18260.59 77.40 52553.73 88888.00 2008-04-20 23:39:20.902 111 18260.58 77.34 52553.56 88888.00 2008-04-20 23:39:21.402 111 18260.61 77.38 52553.48 88888.00 2008-04-20 23:39:21.902 111 18260.59 77.51 52553.60 88888.00 2008-04-20 23:39:22.402 111 18260.54 77.55 52553.53 88888.00 2008-04-20 23:39:22.902 111 18260.57 77.46 52553.57 88888.00 2008-04-20 23:39:23.402 111 18260.75 77.46 52553.57 88888.00 2008-04-20 23:39:23.902 111 18260.75 77.54 52553.52 88888.00 2008-04-20 23:39:24.402 111 18260.67 77.54 52553.51 88888.00 2008-04-20 23:39:24.902 111 18260.50 77.54 52553.56 88888.00 2008-04-20 23:39:25.402 111 18260.48 77.54 52553.66 88888.00 2008-04-20 23:39:25.902 111 18260.54 77.50 52553.62 88888.00 2008-04-20 23:39:26.402 111 18260.58 77.52 52553.71 88888.00 2008-04-20 23:39:26.902 111 18260.53 77.46 52553.76 88888.00 2008-04-20 23:39:27.402 111 18260.53 77.43 52553.73 88888.00 2008-04-20 23:39:27.902 111 18260.54 77.44 52553.79 88888.00 2008-04-20 23:39:28.402 111 18260.61 77.46 52553.82 88888.00 2008-04-20 23:39:28.902 111 18260.62 77.47 52553.68 88888.00 2008-04-20 23:39:29.402 111 18260.62 77.47 52553.65 88888.00 2008-04-20 23:39:29.902 111 18260.62 77.45 52553.63 88888.00 2008-04-20 23:39:30.402 111 18260.62 77.44 52553.61 88888.00 2008-04-20 23:39:30.902 111 18260.72 77.44 52553.68 88888.00 2008-04-20 23:39:31.402 111 18260.69 77.43 52553.75 88888.00 2008-04-20 23:39:31.902 111 18260.62 77.55 52553.58 88888.00 2008-04-20 23:39:32.402 111 18260.73 77.48 52553.51 88888.00 2008-04-20 23:39:32.902 111 18260.69 77.42 52553.49 88888.00 2008-04-20 23:39:33.402 111 18260.59 77.43 52553.51 88888.00 2008-04-20 23:39:33.902 111 18260.57 77.45 52553.65 88888.00 2008-04-20 23:39:34.402 111 18260.42 77.51 52553.64 88888.00 2008-04-20 23:39:34.902 111 18260.48 77.57 52553.60 88888.00 2008-04-20 23:39:35.402 111 18260.64 77.55 52553.59 88888.00 2008-04-20 23:39:35.902 111 18260.62 77.59 52553.56 88888.00 2008-04-20 23:39:36.402 111 18260.57 77.58 52553.61 88888.00 2008-04-20 23:39:36.902 111 18260.60 77.59 52553.57 88888.00 2008-04-20 23:39:37.402 111 18260.62 77.64 52553.60 88888.00 2008-04-20 23:39:37.902 111 18260.53 77.59 52553.59 88888.00 2008-04-20 23:39:38.402 111 18260.49 77.63 52553.60 88888.00 2008-04-20 23:39:38.902 111 18260.53 77.64 52553.58 88888.00 2008-04-20 23:39:39.402 111 18260.56 77.61 52553.58 88888.00 2008-04-20 23:39:39.902 111 18260.62 77.61 52553.53 88888.00 2008-04-20 23:39:40.402 111 18260.62 77.63 52553.58 88888.00 2008-04-20 23:39:40.902 111 18260.58 77.65 52553.50 88888.00 2008-04-20 23:39:41.402 111 18260.60 77.58 52553.52 88888.00 2008-04-20 23:39:41.902 111 18260.65 77.63 52553.57 88888.00 2008-04-20 23:39:42.402 111 18260.61 77.64 52553.58 88888.00 2008-04-20 23:39:42.902 111 18260.47 77.63 52553.64 88888.00 2008-04-20 23:39:43.402 111 18260.50 77.65 52553.61 88888.00 2008-04-20 23:39:43.902 111 18260.61 77.50 52553.58 88888.00 2008-04-20 23:39:44.402 111 18260.61 77.50 52553.56 88888.00 2008-04-20 23:39:44.902 111 18260.58 77.47 52553.50 88888.00 2008-04-20 23:39:45.402 111 18260.70 77.49 52553.52 88888.00 2008-04-20 23:39:45.902 111 18260.67 77.49 52553.56 88888.00 2008-04-20 23:39:46.402 111 18260.67 77.47 52553.48 88888.00 2008-04-20 23:39:46.902 111 18260.87 77.47 52553.43 88888.00 2008-04-20 23:39:47.402 111 18260.85 77.54 52553.48 88888.00 2008-04-20 23:39:47.902 111 18260.81 77.57 52553.45 88888.00 2008-04-20 23:39:48.402 111 18260.82 77.56 52553.45 88888.00 2008-04-20 23:39:48.902 111 18260.72 77.61 52553.47 88888.00 2008-04-20 23:39:49.402 111 18260.81 77.58 52553.42 88888.00 2008-04-20 23:39:49.902 111 18260.82 77.59 52553.48 88888.00 2008-04-20 23:39:50.402 111 18260.75 77.59 52553.48 88888.00 2008-04-20 23:39:50.902 111 18260.76 77.54 52553.31 88888.00 2008-04-20 23:39:51.402 111 18260.75 77.56 52553.35 88888.00 2008-04-20 23:39:51.902 111 18260.77 77.56 52553.27 88888.00 2008-04-20 23:39:52.402 111 18260.81 77.57 52553.27 88888.00 2008-04-20 23:39:52.902 111 18260.81 77.55 52553.35 88888.00 2008-04-20 23:39:53.402 111 18260.92 77.62 52553.40 88888.00 2008-04-20 23:39:53.902 111 18260.86 77.67 52553.39 88888.00 2008-04-20 23:39:54.402 111 18260.88 77.69 52553.39 88888.00 2008-04-20 23:39:54.902 111 18260.88 77.69 52553.50 88888.00 2008-04-20 23:39:55.402 111 18260.92 77.63 52553.58 88888.00 2008-04-20 23:39:55.902 111 18260.89 77.48 52553.50 88888.00 2008-04-20 23:39:56.402 111 18260.92 77.59 52553.47 88888.00 2008-04-20 23:39:56.902 111 18261.07 77.61 52553.42 88888.00 2008-04-20 23:39:57.402 111 18261.02 77.63 52553.48 88888.00 2008-04-20 23:39:57.902 111 18261.01 77.61 52553.40 88888.00 2008-04-20 23:39:58.402 111 18261.11 77.64 52553.42 88888.00 2008-04-20 23:39:58.902 111 18261.18 77.61 52553.46 88888.00 2008-04-20 23:39:59.402 111 18261.10 77.61 52553.48 88888.00 2008-04-20 23:39:59.902 111 18260.88 77.61 52553.35 88888.00 2008-04-20 23:40:00.402 111 18260.85 77.59 52553.49 88888.00 2008-04-20 23:40:00.902 111 18260.94 77.62 52553.50 88888.00 2008-04-20 23:40:01.402 111 18260.88 77.58 52553.42 88888.00 2008-04-20 23:40:01.902 111 18260.89 77.58 52553.40 88888.00 2008-04-20 23:40:02.402 111 18260.98 77.52 52553.35 88888.00 2008-04-20 23:40:02.902 111 18260.97 77.49 52553.41 88888.00 2008-04-20 23:40:03.402 111 18261.01 77.51 52553.48 88888.00 2008-04-20 23:40:03.902 111 18260.89 77.55 52553.45 88888.00 2008-04-20 23:40:04.402 111 18260.98 77.64 52553.43 88888.00 2008-04-20 23:40:04.902 111 18261.01 77.63 52553.45 88888.00 2008-04-20 23:40:05.402 111 18260.99 77.58 52553.36 88888.00 2008-04-20 23:40:05.902 111 18260.93 77.61 52553.39 88888.00 2008-04-20 23:40:06.402 111 18260.92 77.64 52553.47 88888.00 2008-04-20 23:40:06.902 111 18260.87 77.66 52553.46 88888.00 2008-04-20 23:40:07.402 111 18261.01 77.65 52553.39 88888.00 2008-04-20 23:40:07.902 111 18261.01 77.64 52553.39 88888.00 2008-04-20 23:40:08.402 111 18260.97 77.65 52553.34 88888.00 2008-04-20 23:40:08.902 111 18260.93 77.70 52553.39 88888.00 2008-04-20 23:40:09.402 111 18261.10 77.62 52553.49 88888.00 2008-04-20 23:40:09.902 111 18261.10 77.58 52553.59 88888.00 2008-04-20 23:40:10.402 111 18261.09 77.62 52553.57 88888.00 2008-04-20 23:40:10.902 111 18261.20 77.57 52553.50 88888.00 2008-04-20 23:40:11.402 111 18261.26 77.63 52553.45 88888.00 2008-04-20 23:40:11.902 111 18261.15 77.66 52553.42 88888.00 2008-04-20 23:40:12.402 111 18261.14 77.65 52553.47 88888.00 2008-04-20 23:40:12.902 111 18261.12 77.63 52553.36 88888.00 2008-04-20 23:40:13.402 111 18261.19 77.63 52553.33 88888.00 2008-04-20 23:40:13.902 111 18261.11 77.56 52553.29 88888.00 2008-04-20 23:40:14.402 111 18261.11 77.48 52553.34 88888.00 2008-04-20 23:40:14.902 111 18261.14 77.51 52553.34 88888.00 2008-04-20 23:40:15.402 111 18261.22 77.52 52553.36 88888.00 2008-04-20 23:40:15.902 111 18261.22 77.54 52553.31 88888.00 2008-04-20 23:40:16.402 111 18261.31 77.56 52553.25 88888.00 2008-04-20 23:40:16.902 111 18261.35 77.36 52553.16 88888.00 2008-04-20 23:40:17.402 111 18261.33 77.36 52553.14 88888.00 2008-04-20 23:40:17.902 111 18261.29 77.42 52553.24 88888.00 2008-04-20 23:40:18.402 111 18261.30 77.51 52553.34 88888.00 2008-04-20 23:40:18.902 111 18261.21 77.54 52553.35 88888.00 2008-04-20 23:40:19.402 111 18261.24 77.58 52553.36 88888.00 2008-04-20 23:40:19.902 111 18261.22 77.53 52553.29 88888.00 2008-04-20 23:40:20.402 111 18261.29 77.50 52553.30 88888.00 2008-04-20 23:40:20.902 111 18261.24 77.56 52553.35 88888.00 2008-04-20 23:40:21.402 111 18261.21 77.58 52553.40 88888.00 2008-04-20 23:40:21.902 111 18261.29 77.62 52553.50 88888.00 2008-04-20 23:40:22.402 111 18261.32 77.61 52553.50 88888.00 2008-04-20 23:40:22.902 111 18261.25 77.64 52553.39 88888.00 2008-04-20 23:40:23.402 111 18261.32 77.63 52553.43 88888.00 2008-04-20 23:40:23.902 111 18261.36 77.62 52553.52 88888.00 2008-04-20 23:40:24.402 111 18261.41 77.58 52553.56 88888.00 2008-04-20 23:40:24.902 111 18261.27 77.58 52553.56 88888.00 2008-04-20 23:40:25.402 111 18261.23 77.59 52553.62 88888.00 2008-04-20 23:40:25.902 111 18261.27 77.67 52553.62 88888.00 2008-04-20 23:40:26.402 111 18261.20 77.63 52553.60 88888.00 2008-04-20 23:40:26.902 111 18261.23 77.53 52553.56 88888.00 2008-04-20 23:40:27.402 111 18261.27 77.48 52553.57 88888.00 2008-04-20 23:40:27.902 111 18261.30 77.48 52553.63 88888.00 2008-04-20 23:40:28.402 111 18261.37 77.44 52553.65 88888.00 2008-04-20 23:40:28.902 111 18261.33 77.14 52553.62 88888.00 2008-04-20 23:40:29.402 111 18261.19 77.28 52553.65 88888.00 2008-04-20 23:40:29.902 111 18261.20 77.43 52553.57 88888.00 2008-04-20 23:40:30.402 111 18261.26 77.41 52553.43 88888.00 2008-04-20 23:40:30.902 111 18261.23 77.45 52553.33 88888.00 2008-04-20 23:40:31.402 111 18261.20 77.45 52553.37 88888.00 2008-04-20 23:40:31.902 111 18261.24 77.47 52553.43 88888.00 2008-04-20 23:40:32.402 111 18261.27 77.43 52553.36 88888.00 2008-04-20 23:40:32.902 111 18261.26 77.51 52553.37 88888.00 2008-04-20 23:40:33.402 111 18261.16 77.52 52553.38 88888.00 2008-04-20 23:40:33.902 111 18261.22 77.31 52553.43 88888.00 2008-04-20 23:40:34.402 111 18261.29 77.19 52553.48 88888.00 2008-04-20 23:40:34.902 111 18261.36 77.17 52553.53 88888.00 2008-04-20 23:40:35.402 111 18261.35 77.31 52553.39 88888.00 2008-04-20 23:40:35.902 111 18261.36 77.49 52553.33 88888.00 2008-04-20 23:40:36.402 111 18261.30 77.55 52553.37 88888.00 2008-04-20 23:40:36.902 111 18261.31 77.58 52553.43 88888.00 2008-04-20 23:40:37.402 111 18261.27 77.59 52553.43 88888.00 2008-04-20 23:40:37.902 111 18261.29 77.58 52553.37 88888.00 2008-04-20 23:40:38.402 111 18261.35 77.61 52553.41 88888.00 2008-04-20 23:40:38.902 111 18261.32 77.68 52553.34 88888.00 2008-04-20 23:40:39.402 111 18261.23 77.54 52553.38 88888.00 2008-04-20 23:40:39.902 111 18261.35 77.61 52553.39 88888.00 2008-04-20 23:40:40.402 111 18261.35 77.47 52553.37 88888.00 2008-04-20 23:40:40.902 111 18261.27 77.42 52553.30 88888.00 2008-04-20 23:40:41.402 111 18261.29 77.48 52553.36 88888.00 2008-04-20 23:40:41.902 111 18261.36 77.62 52553.34 88888.00 2008-04-20 23:40:42.402 111 18261.37 77.63 52553.43 88888.00 2008-04-20 23:40:42.902 111 18261.33 77.62 52553.48 88888.00 2008-04-20 23:40:43.402 111 18261.26 77.63 52553.51 88888.00 2008-04-20 23:40:43.902 111 18261.29 77.65 52553.59 88888.00 2008-04-20 23:40:44.402 111 18261.33 77.64 52553.52 88888.00 2008-04-20 23:40:44.902 111 18261.33 77.66 52553.48 88888.00 2008-04-20 23:40:45.402 111 18261.35 77.67 52553.42 88888.00 2008-04-20 23:40:45.902 111 18261.38 77.70 52553.48 88888.00 2008-04-20 23:40:46.402 111 18261.34 77.68 52553.49 88888.00 2008-04-20 23:40:46.902 111 18261.26 77.62 52553.41 88888.00 2008-04-20 23:40:47.402 111 18261.29 77.63 52553.46 88888.00 2008-04-20 23:40:47.902 111 18261.32 77.70 52553.51 88888.00 2008-04-20 23:40:48.402 111 18261.35 77.67 52553.64 88888.00 2008-04-20 23:40:48.902 111 18261.41 77.66 52553.73 88888.00 2008-04-20 23:40:49.402 111 18261.43 77.66 52553.61 88888.00 2008-04-20 23:40:49.902 111 18261.47 77.58 52553.57 88888.00 2008-04-20 23:40:50.402 111 18261.44 77.57 52553.59 88888.00 2008-04-20 23:40:50.902 111 18261.44 77.54 52553.65 88888.00 2008-04-20 23:40:51.402 111 18261.43 77.56 52553.69 88888.00 2008-04-20 23:40:51.902 111 18261.54 77.54 52553.75 88888.00 2008-04-20 23:40:52.402 111 18261.53 77.58 52553.70 88888.00 2008-04-20 23:40:52.902 111 18261.55 77.50 52553.54 88888.00 2008-04-20 23:40:53.402 111 18261.62 77.48 52553.42 88888.00 2008-04-20 23:40:53.902 111 18261.64 77.49 52553.37 88888.00 2008-04-20 23:40:54.402 111 18261.57 77.52 52553.41 88888.00 2008-04-20 23:40:54.902 111 18261.61 77.45 52553.40 88888.00 2008-04-20 23:40:55.402 111 18261.57 77.49 52553.38 88888.00 2008-04-20 23:40:55.902 111 18261.52 77.55 52553.41 88888.00 2008-04-20 23:40:56.402 111 18261.58 77.54 52553.37 88888.00 2008-04-20 23:40:56.902 111 18261.49 77.51 52553.37 88888.00 2008-04-20 23:40:57.402 111 18261.58 77.47 52553.31 88888.00 2008-04-20 23:40:57.902 111 18261.73 77.40 52553.31 88888.00 2008-04-20 23:40:58.402 111 18261.88 77.45 52553.34 88888.00 2008-04-20 23:40:58.902 111 18261.87 77.53 52553.24 88888.00 2008-04-20 23:40:59.402 111 18261.90 77.49 52553.13 88888.00 2008-04-20 23:40:59.902 111 18261.89 77.49 52553.16 88888.00 2008-04-20 23:41:00.402 111 18261.83 77.57 52553.15 88888.00 2008-04-20 23:41:00.902 111 18261.83 77.54 52553.21 88888.00 2008-04-20 23:41:01.402 111 18261.72 77.54 52553.22 88888.00 2008-04-20 23:41:01.902 111 18261.76 77.45 52553.19 88888.00 2008-04-20 23:41:02.402 111 18261.78 77.44 52553.16 88888.00 2008-04-20 23:41:02.902 111 18261.94 77.57 52553.31 88888.00 2008-04-20 23:41:03.402 111 18262.06 77.69 52553.37 88888.00 2008-04-20 23:41:03.902 111 18262.07 77.61 52553.34 88888.00 2008-04-20 23:41:04.402 111 18262.05 77.65 52553.34 88888.00 2008-04-20 23:41:04.902 111 18262.03 77.69 52553.33 88888.00 2008-04-20 23:41:05.402 111 18262.12 77.70 52553.41 88888.00 2008-04-20 23:41:05.902 111 18262.07 77.69 52553.43 88888.00 2008-04-20 23:41:06.402 111 18262.13 77.62 52553.42 88888.00 2008-04-20 23:41:06.902 111 18262.02 77.58 52553.40 88888.00 2008-04-20 23:41:07.402 111 18261.99 77.63 52553.42 88888.00 2008-04-20 23:41:07.902 111 18262.05 77.65 52553.42 88888.00 2008-04-20 23:41:08.402 111 18262.08 77.66 52553.40 88888.00 2008-04-20 23:41:08.902 111 18262.19 77.69 52553.37 88888.00 2008-04-20 23:41:09.402 111 18262.11 77.66 52553.39 88888.00 2008-04-20 23:41:09.902 111 18262.16 77.65 52553.31 88888.00 2008-04-20 23:41:10.402 111 18262.21 77.61 52553.34 88888.00 2008-04-20 23:41:10.902 111 18262.28 77.54 52553.49 88888.00 2008-04-20 23:41:11.402 111 18262.29 77.44 52553.47 88888.00 2008-04-20 23:41:11.902 111 18262.40 77.44 52553.39 88888.00 2008-04-20 23:41:12.402 111 18262.40 77.47 52553.41 88888.00 2008-04-20 23:41:12.902 111 18262.48 77.51 52553.43 88888.00 2008-04-20 23:41:13.402 111 18262.31 77.58 52553.52 88888.00 2008-04-20 23:41:13.902 111 18262.31 77.65 52553.68 88888.00 2008-04-20 23:41:14.402 111 18262.17 77.58 52553.71 88888.00 2008-04-20 23:41:14.902 111 18262.28 77.54 52553.56 88888.00 2008-04-20 23:41:15.402 111 18262.29 77.57 52553.53 88888.00 2008-04-20 23:41:15.902 111 18262.38 77.63 52553.56 88888.00 2008-04-20 23:41:16.402 111 18262.38 77.71 52553.64 88888.00 2008-04-20 23:41:16.902 111 18262.32 77.72 52553.54 88888.00 2008-04-20 23:41:17.402 111 18262.43 77.62 52553.48 88888.00 2008-04-20 23:41:17.902 111 18262.45 77.55 52553.43 88888.00 2008-04-20 23:41:18.402 111 18262.50 77.51 52553.46 88888.00 2008-04-20 23:41:18.902 111 18262.42 77.46 52553.45 88888.00 2008-04-20 23:41:19.402 111 18262.50 77.43 52553.36 88888.00 2008-04-20 23:41:19.902 111 18262.52 77.72 52553.37 88888.00 2008-04-20 23:41:20.402 111 18262.59 77.84 52553.41 88888.00 2008-04-20 23:41:20.902 111 18262.65 77.80 52553.36 88888.00 2008-04-20 23:41:21.402 111 18262.65 77.81 52553.51 88888.00 2008-04-20 23:41:21.902 111 18262.54 77.86 52553.51 88888.00 2008-04-20 23:41:22.402 111 18262.54 77.87 52553.35 88888.00 2008-04-20 23:41:22.902 111 18262.61 77.83 52553.28 88888.00 2008-04-20 23:41:23.402 111 18262.59 77.87 52553.21 88888.00 2008-04-20 23:41:23.902 111 18262.51 77.87 52553.22 88888.00 2008-04-20 23:41:24.402 111 18262.50 77.79 52553.16 88888.00 2008-04-20 23:41:24.902 111 18262.57 77.63 52553.26 88888.00 2008-04-20 23:41:25.402 111 18262.46 77.63 52553.40 88888.00 2008-04-20 23:41:25.902 111 18262.42 77.81 52553.38 88888.00 2008-04-20 23:41:26.402 111 18262.42 77.82 52553.37 88888.00 2008-04-20 23:41:26.902 111 18262.37 77.78 52553.35 88888.00 2008-04-20 23:41:27.402 111 18262.25 77.86 52553.31 88888.00 2008-04-20 23:41:27.902 111 18262.27 77.89 52553.30 88888.00 2008-04-20 23:41:28.402 111 18262.38 77.87 52553.29 88888.00 2008-04-20 23:41:28.902 111 18262.52 77.97 52553.39 88888.00 2008-04-20 23:41:29.402 111 18262.50 78.04 52553.46 88888.00 2008-04-20 23:41:29.902 111 18262.59 78.05 52553.41 88888.00 2008-04-20 23:41:30.402 111 18262.57 78.00 52553.46 88888.00 2008-04-20 23:41:30.902 111 18262.51 77.95 52553.39 88888.00 2008-04-20 23:41:31.402 111 18262.49 77.91 52553.39 88888.00 2008-04-20 23:41:31.902 111 18262.34 77.91 52553.28 88888.00 2008-04-20 23:41:32.402 111 18262.32 78.02 52553.37 88888.00 2008-04-20 23:41:32.902 111 18262.39 78.00 52553.35 88888.00 2008-04-20 23:41:33.402 111 18262.45 78.01 52553.28 88888.00 2008-04-20 23:41:33.902 111 18262.46 77.95 52553.23 88888.00 2008-04-20 23:41:34.402 111 18262.51 77.96 52553.29 88888.00 2008-04-20 23:41:34.902 111 18262.49 77.98 52553.29 88888.00 2008-04-20 23:41:35.402 111 18262.39 77.97 52553.27 88888.00 2008-04-20 23:41:35.902 111 18262.42 77.97 52553.31 88888.00 2008-04-20 23:41:36.402 111 18262.41 78.01 52553.39 88888.00 2008-04-20 23:41:36.902 111 18262.48 78.01 52553.58 88888.00 2008-04-20 23:41:37.402 111 18262.43 78.01 52553.40 88888.00 2008-04-20 23:41:37.902 111 18262.41 77.89 52553.37 88888.00 2008-04-20 23:41:38.402 111 18262.28 77.88 52553.31 88888.00 2008-04-20 23:41:38.902 111 18262.33 77.90 52553.37 88888.00 2008-04-20 23:41:39.402 111 18262.51 77.77 52553.46 88888.00 2008-04-20 23:41:39.902 111 18262.65 77.56 52553.51 88888.00 2008-04-20 23:41:40.402 111 18262.74 77.44 52553.43 88888.00 2008-04-20 23:41:40.902 111 18262.63 77.50 52553.35 88888.00 2008-04-20 23:41:41.402 111 18262.54 77.52 52553.25 88888.00 2008-04-20 23:41:41.902 111 18262.63 77.70 52553.17 88888.00 2008-04-20 23:41:42.402 111 18262.67 77.66 52553.19 88888.00 2008-04-20 23:41:42.902 111 18262.67 77.53 52553.26 88888.00 2008-04-20 23:41:43.402 111 18262.71 77.52 52553.34 88888.00 2008-04-20 23:41:43.902 111 18262.76 77.50 52553.29 88888.00 2008-04-20 23:41:44.402 111 18262.67 77.46 52553.31 88888.00 2008-04-20 23:41:44.902 111 18262.61 77.53 52553.31 88888.00 2008-04-20 23:41:45.402 111 18262.59 77.51 52553.38 88888.00 2008-04-20 23:41:45.902 111 18262.65 77.55 52553.36 88888.00 2008-04-20 23:41:46.402 111 18262.68 77.53 52553.29 88888.00 2008-04-20 23:41:46.902 111 18262.70 77.63 52553.17 88888.00 2008-04-20 23:41:47.402 111 18262.60 77.73 52553.16 88888.00 2008-04-20 23:41:47.902 111 18262.64 77.77 52553.13 88888.00 2008-04-20 23:41:48.402 111 18262.65 77.81 52553.06 88888.00 2008-04-20 23:41:48.902 111 18262.78 77.83 52553.07 88888.00 2008-04-20 23:41:49.402 111 18262.76 77.83 52553.12 88888.00 2008-04-20 23:41:49.902 111 18262.66 77.83 52553.02 88888.00 2008-04-20 23:41:50.402 111 18262.75 77.78 52553.07 88888.00 2008-04-20 23:41:50.902 111 18262.76 77.83 52553.08 88888.00 2008-04-20 23:41:51.402 111 18262.82 77.87 52553.17 88888.00 2008-04-20 23:41:51.902 111 18262.84 77.90 52553.19 88888.00 2008-04-20 23:41:52.402 111 18262.70 77.84 52553.24 88888.00 2008-04-20 23:41:52.902 111 18262.64 77.86 52553.06 88888.00 2008-04-20 23:41:53.402 111 18262.57 77.82 52552.99 88888.00 2008-04-20 23:41:53.902 111 18262.61 77.80 52553.10 88888.00 2008-04-20 23:41:54.402 111 18262.51 77.75 52553.27 88888.00 2008-04-20 23:41:54.902 111 18262.52 77.57 52553.34 88888.00 2008-04-20 23:41:55.402 111 18262.60 77.43 52553.34 88888.00 2008-04-20 23:41:55.902 111 18262.63 77.44 52553.28 88888.00 2008-04-20 23:41:56.402 111 18262.65 77.45 52553.26 88888.00 2008-04-20 23:41:56.902 111 18262.61 77.46 52553.26 88888.00 2008-04-20 23:41:57.402 111 18262.72 77.61 52553.26 88888.00 2008-04-20 23:41:57.902 111 18262.75 77.61 52553.14 88888.00 2008-04-20 23:41:58.402 111 18262.71 77.53 52553.04 88888.00 2008-04-20 23:41:58.902 111 18262.77 77.57 52553.17 88888.00 2008-04-20 23:41:59.402 111 18262.76 77.64 52553.30 88888.00 2008-04-20 23:41:59.902 111 18262.82 77.72 52553.23 88888.00 2008-04-20 23:42:00.402 111 18262.78 77.73 52553.14 88888.00 2008-04-20 23:42:00.902 111 18262.79 77.78 52553.04 88888.00 2008-04-20 23:42:01.402 111 18262.70 77.81 52553.10 88888.00 2008-04-20 23:42:01.902 111 18262.68 77.79 52553.02 88888.00 2008-04-20 23:42:02.402 111 18262.74 77.74 52552.93 88888.00 2008-04-20 23:42:02.902 111 18262.79 77.71 52553.04 88888.00 2008-04-20 23:42:03.402 111 18262.82 77.68 52553.13 88888.00 2008-04-20 23:42:03.902 111 18262.77 77.54 52553.18 88888.00 2008-04-20 23:42:04.402 111 18262.70 77.43 52553.10 88888.00 2008-04-20 23:42:04.902 111 18262.70 77.61 52552.99 88888.00 2008-04-20 23:42:05.402 111 18262.64 77.74 52553.03 88888.00 2008-04-20 23:42:05.902 111 18262.66 77.75 52553.11 88888.00 2008-04-20 23:42:06.402 111 18262.52 77.62 52553.13 88888.00 2008-04-20 23:42:06.902 111 18262.45 77.56 52553.00 88888.00 2008-04-20 23:42:07.402 111 18262.49 77.52 52553.02 88888.00 2008-04-20 23:42:07.902 111 18262.53 77.50 52553.03 88888.00 2008-04-20 23:42:08.402 111 18262.64 77.39 52553.06 88888.00 2008-04-20 23:42:08.902 111 18262.82 77.33 52553.13 88888.00 2008-04-20 23:42:09.402 111 18262.72 77.36 52553.23 88888.00 2008-04-20 23:42:09.902 111 18262.66 77.35 52553.22 88888.00 2008-04-20 23:42:10.402 111 18262.64 77.34 52553.17 88888.00 2008-04-20 23:42:10.902 111 18262.57 77.35 52553.13 88888.00 2008-04-20 23:42:11.402 111 18262.59 77.34 52553.12 88888.00 2008-04-20 23:42:11.902 111 18262.60 77.34 52553.14 88888.00 2008-04-20 23:42:12.402 111 18262.54 77.37 52553.06 88888.00 2008-04-20 23:42:12.902 111 18262.57 77.56 52553.10 88888.00 2008-04-20 23:42:13.402 111 18262.65 77.55 52553.05 88888.00 2008-04-20 23:42:13.902 111 18262.57 77.50 52552.92 88888.00 2008-04-20 23:42:14.402 111 18262.45 77.53 52553.03 88888.00 2008-04-20 23:42:14.902 111 18262.42 77.53 52553.15 88888.00 2008-04-20 23:42:15.402 111 18262.52 77.56 52553.04 88888.00 2008-04-20 23:42:15.902 111 18262.59 77.53 52553.00 88888.00 2008-04-20 23:42:16.402 111 18262.65 77.55 52553.07 88888.00 2008-04-20 23:42:16.902 111 18262.75 77.56 52553.21 88888.00 2008-04-20 23:42:17.402 111 18262.62 77.52 52553.06 88888.00 2008-04-20 23:42:17.902 111 18262.54 77.51 52552.99 88888.00 2008-04-20 23:42:18.402 111 18262.57 77.49 52553.16 88888.00 2008-04-20 23:42:18.902 111 18262.59 77.48 52553.18 88888.00 2008-04-20 23:42:19.402 111 18262.52 77.47 52553.18 88888.00 2008-04-20 23:42:19.902 111 18262.48 77.51 52553.16 88888.00 2008-04-20 23:42:20.402 111 18262.43 77.59 52553.13 88888.00 2008-04-20 23:42:20.902 111 18262.46 77.59 52553.15 88888.00 2008-04-20 23:42:21.402 111 18262.45 77.59 52553.21 88888.00 2008-04-20 23:42:21.902 111 18262.40 77.54 52553.22 88888.00 2008-04-20 23:42:22.402 111 18262.39 77.52 52553.14 88888.00 2008-04-20 23:42:22.902 111 18262.39 77.58 52553.07 88888.00 2008-04-20 23:42:23.402 111 18262.43 77.59 52553.13 88888.00 2008-04-20 23:42:23.902 111 18262.42 77.62 52553.22 88888.00 2008-04-20 23:42:24.402 111 18262.45 77.67 52553.22 88888.00 2008-04-20 23:42:24.902 111 18262.41 77.68 52553.19 88888.00 2008-04-20 23:42:25.402 111 18262.30 77.58 52553.17 88888.00 2008-04-20 23:42:25.902 111 18262.30 77.48 52553.08 88888.00 2008-04-20 23:42:26.402 111 18262.32 77.48 52553.06 88888.00 2008-04-20 23:42:26.902 111 18262.25 77.50 52553.06 88888.00 2008-04-20 23:42:27.402 111 18262.38 77.46 52553.01 88888.00 2008-04-20 23:42:27.902 111 18262.38 77.48 52553.11 88888.00 2008-04-20 23:42:28.402 111 18262.38 77.48 52553.07 88888.00 2008-04-20 23:42:28.902 111 18262.41 77.55 52553.12 88888.00 2008-04-20 23:42:29.402 111 18262.34 77.47 52553.14 88888.00 2008-04-20 23:42:29.902 111 18262.24 77.43 52552.92 88888.00 2008-04-20 23:42:30.402 111 18262.38 77.48 52553.00 88888.00 2008-04-20 23:42:30.902 111 18262.35 77.51 52553.06 88888.00 2008-04-20 23:42:31.402 111 18262.48 77.47 52553.14 88888.00 2008-04-20 23:42:31.902 111 18262.39 77.49 52553.13 88888.00 2008-04-20 23:42:32.402 111 18262.35 77.57 52553.04 88888.00 2008-04-20 23:42:32.902 111 18262.42 77.57 52553.06 88888.00 2008-04-20 23:42:33.402 111 18262.56 77.53 52553.07 88888.00 2008-04-20 23:42:33.902 111 18262.38 77.54 52553.08 88888.00 2008-04-20 23:42:34.402 111 18262.50 77.52 52553.16 88888.00 2008-04-20 23:42:34.902 111 18262.51 77.49 52553.17 88888.00 2008-04-20 23:42:35.402 111 18262.62 77.40 52553.26 88888.00 2008-04-20 23:42:35.902 111 18262.52 77.39 52553.33 88888.00 2008-04-20 23:42:36.402 111 18262.51 77.38 52553.28 88888.00 2008-04-20 23:42:36.902 111 18262.49 77.37 52553.24 88888.00 2008-04-20 23:42:37.402 111 18262.56 77.37 52553.14 88888.00 2008-04-20 23:42:37.902 111 18262.52 77.43 52553.14 88888.00 2008-04-20 23:42:38.402 111 18262.49 77.49 52553.19 88888.00 2008-04-20 23:42:38.902 111 18262.38 77.54 52553.21 88888.00 2008-04-20 23:42:39.402 111 18262.34 77.52 52553.14 88888.00 2008-04-20 23:42:39.902 111 18262.51 77.54 52553.12 88888.00 2008-04-20 23:42:40.402 111 18262.52 77.56 52553.11 88888.00 2008-04-20 23:42:40.902 111 18262.52 77.30 52553.19 88888.00 2008-04-20 23:42:41.402 111 18262.49 77.32 52553.23 88888.00 2008-04-20 23:42:41.902 111 18262.49 77.42 52553.19 88888.00 2008-04-20 23:42:42.402 111 18262.62 77.54 52553.23 88888.00 2008-04-20 23:42:42.902 111 18262.71 77.58 52553.22 88888.00 2008-04-20 23:42:43.402 111 18262.61 77.52 52553.28 88888.00 2008-04-20 23:42:43.902 111 18262.60 77.54 52553.25 88888.00 2008-04-20 23:42:44.402 111 18262.43 77.63 52553.18 88888.00 2008-04-20 23:42:44.902 111 18262.35 77.54 52553.24 88888.00 2008-04-20 23:42:45.402 111 18262.39 77.49 52553.26 88888.00 2008-04-20 23:42:45.902 111 18262.57 77.53 52553.27 88888.00 2008-04-20 23:42:46.402 111 18262.67 77.52 52553.19 88888.00 2008-04-20 23:42:46.902 111 18262.81 77.58 52553.21 88888.00 2008-04-20 23:42:47.402 111 18262.74 77.52 52553.21 88888.00 2008-04-20 23:42:47.902 111 18262.72 77.40 52553.25 88888.00 2008-04-20 23:42:48.402 111 18262.72 77.48 52553.21 88888.00 2008-04-20 23:42:48.902 111 18262.71 77.51 52553.17 88888.00 2008-04-20 23:42:49.402 111 18262.65 77.62 52553.14 88888.00 2008-04-20 23:42:49.902 111 18262.52 77.63 52553.24 88888.00 2008-04-20 23:42:50.402 111 18262.51 77.63 52553.37 88888.00 2008-04-20 23:42:50.902 111 18262.41 77.66 52553.31 88888.00 2008-04-20 23:42:51.402 111 18262.34 77.61 52553.27 88888.00 2008-04-20 23:42:51.902 111 18262.43 77.64 52553.28 88888.00 2008-04-20 23:42:52.402 111 18262.51 77.64 52553.27 88888.00 2008-04-20 23:42:52.902 111 18262.45 77.65 52553.17 88888.00 2008-04-20 23:42:53.402 111 18262.50 77.68 52553.24 88888.00 2008-04-20 23:42:53.902 111 18262.50 77.67 52553.22 88888.00 2008-04-20 23:42:54.402 111 18262.42 77.64 52553.18 88888.00 2008-04-20 23:42:54.902 111 18262.46 77.64 52553.15 88888.00 2008-04-20 23:42:55.402 111 18262.57 77.67 52553.14 88888.00 2008-04-20 23:42:55.902 111 18262.68 77.66 52553.21 88888.00 2008-04-20 23:42:56.402 111 18262.62 77.70 52553.19 88888.00 2008-04-20 23:42:56.902 111 18262.60 77.72 52553.28 88888.00 2008-04-20 23:42:57.402 111 18262.54 77.71 52553.31 88888.00 2008-04-20 23:42:57.902 111 18262.52 77.65 52553.30 88888.00 2008-04-20 23:42:58.402 111 18262.56 77.61 52553.17 88888.00 2008-04-20 23:42:58.902 111 18262.61 77.70 52553.11 88888.00 2008-04-20 23:42:59.402 111 18262.62 77.72 52553.14 88888.00 2008-04-20 23:42:59.902 111 18262.66 77.71 52553.17 88888.00 2008-04-20 23:43:00.402 111 18262.64 77.73 52553.15 88888.00 2008-04-20 23:43:00.902 111 18262.61 77.70 52553.22 88888.00 2008-04-20 23:43:01.402 111 18262.63 77.67 52553.35 88888.00 2008-04-20 23:43:01.902 111 18262.68 77.66 52553.38 88888.00 2008-04-20 23:43:02.402 111 18262.70 77.59 52553.39 88888.00 2008-04-20 23:43:02.902 111 18262.67 77.61 52553.35 88888.00 2008-04-20 23:43:03.402 111 18262.75 77.57 52553.34 88888.00 2008-04-20 23:43:03.902 111 18262.83 77.56 52553.35 88888.00 2008-04-20 23:43:04.402 111 18262.94 77.62 52553.41 88888.00 2008-04-20 23:43:04.902 111 18263.00 77.57 52553.37 88888.00 2008-04-20 23:43:05.402 111 18262.89 77.54 52553.46 88888.00 2008-04-20 23:43:05.902 111 18262.81 77.63 52553.46 88888.00 2008-04-20 23:43:06.402 111 18262.79 77.59 52553.51 88888.00 2008-04-20 23:43:06.902 111 18262.85 77.52 52553.42 88888.00 2008-04-20 23:43:07.402 111 18262.92 77.55 52553.43 88888.00 2008-04-20 23:43:07.902 111 18262.93 77.54 52553.40 88888.00 2008-04-20 23:43:08.402 111 18262.92 77.43 52553.34 88888.00 2008-04-20 23:43:08.902 111 18262.94 77.46 52553.28 88888.00 2008-04-20 23:43:09.402 111 18262.94 77.52 52553.23 88888.00 2008-04-20 23:43:09.902 111 18262.90 77.35 52553.30 88888.00 2008-04-20 23:43:10.402 111 18262.87 77.31 52553.29 88888.00 2008-04-20 23:43:10.902 111 18262.95 77.37 52553.28 88888.00 2008-04-20 23:43:11.402 111 18262.94 77.54 52553.38 88888.00 2008-04-20 23:43:11.902 111 18262.86 77.59 52553.38 88888.00 2008-04-20 23:43:12.402 111 18262.93 77.67 52553.34 88888.00 2008-04-20 23:43:12.902 111 18262.99 77.51 52553.41 88888.00 2008-04-20 23:43:13.402 111 18263.00 77.48 52553.41 88888.00 2008-04-20 23:43:13.902 111 18262.94 77.56 52553.49 88888.00 2008-04-20 23:43:14.402 111 18263.00 77.45 52553.48 88888.00 2008-04-20 23:43:14.902 111 18263.09 77.51 52553.42 88888.00 2008-04-20 23:43:15.402 111 18263.16 77.61 52553.27 88888.00 2008-04-20 23:43:15.902 111 18263.08 77.59 52553.24 88888.00 2008-04-20 23:43:16.402 111 18263.03 77.63 52553.21 88888.00 2008-04-20 23:43:16.902 111 18263.10 77.65 52553.19 88888.00 2008-04-20 23:43:17.402 111 18263.05 77.51 52553.28 88888.00 2008-04-20 23:43:17.902 111 18263.05 77.46 52553.24 88888.00 2008-04-20 23:43:18.402 111 18263.08 77.42 52553.29 88888.00 2008-04-20 23:43:18.902 111 18263.09 77.37 52553.37 88888.00 2008-04-20 23:43:19.402 111 18262.99 77.29 52553.34 88888.00 2008-04-20 23:43:19.902 111 18262.95 77.47 52553.39 88888.00 2008-04-20 23:43:20.402 111 18262.96 77.65 52553.34 88888.00 2008-04-20 23:43:20.902 111 18262.92 77.66 52553.27 88888.00 2008-04-20 23:43:21.402 111 18263.05 77.58 52553.36 88888.00 2008-04-20 23:43:21.902 111 18263.06 77.56 52553.34 88888.00 2008-04-20 23:43:22.402 111 18263.15 77.53 52553.29 88888.00 2008-04-20 23:43:22.902 111 18263.20 77.50 52553.30 88888.00 2008-04-20 23:43:23.402 111 18263.10 77.46 52553.26 88888.00 2008-04-20 23:43:23.902 111 18263.13 77.51 52553.21 88888.00 2008-04-20 23:43:24.402 111 18263.16 77.52 52553.30 88888.00 2008-04-20 23:43:24.902 111 18263.20 77.44 52553.36 88888.00 2008-04-20 23:43:25.402 111 18263.30 77.23 52553.38 88888.00 2008-04-20 23:43:25.902 111 18263.25 77.29 52553.31 88888.00 2008-04-20 23:43:26.402 111 18263.18 77.54 52553.31 88888.00 2008-04-20 23:43:26.902 111 18263.08 77.65 52553.21 88888.00 2008-04-20 23:43:27.402 111 18263.07 77.59 52553.21 88888.00 2008-04-20 23:43:27.902 111 18263.21 77.54 52553.23 88888.00 2008-04-20 23:43:28.402 111 18263.21 77.51 52553.21 88888.00 2008-04-20 23:43:28.902 111 18263.30 77.44 52553.16 88888.00 2008-04-20 23:43:29.402 111 18263.25 77.53 52553.13 88888.00 2008-04-20 23:43:29.902 111 18263.25 77.58 52553.10 88888.00 2008-04-20 23:43:30.402 111 18263.31 77.58 52553.15 88888.00 2008-04-20 23:43:30.902 111 18263.25 77.59 52553.28 88888.00 2008-04-20 23:43:31.402 111 18263.13 77.61 52553.34 88888.00 2008-04-20 23:43:31.902 111 18263.11 77.58 52553.35 88888.00 2008-04-20 23:43:32.402 111 18263.10 77.56 52553.33 88888.00 2008-04-20 23:43:32.902 111 18263.04 77.53 52553.13 88888.00 2008-04-20 23:43:33.402 111 18262.94 77.47 52553.10 88888.00 2008-04-20 23:43:33.902 111 18262.98 77.41 52553.17 88888.00 2008-04-20 23:43:34.402 111 18263.11 77.46 52553.07 88888.00 2008-04-20 23:43:34.902 111 18263.16 77.51 52553.17 88888.00 2008-04-20 23:43:35.402 111 18263.08 77.50 52553.35 88888.00 2008-04-20 23:43:35.902 111 18262.94 77.42 52553.23 88888.00 2008-04-20 23:43:36.402 111 18262.87 77.40 52553.06 88888.00 2008-04-20 23:43:36.902 111 18262.82 77.41 52553.01 88888.00 2008-04-20 23:43:37.402 111 18262.90 77.46 52553.16 88888.00 2008-04-20 23:43:37.902 111 18263.09 77.46 52553.13 88888.00 2008-04-20 23:43:38.402 111 18263.07 77.44 52553.16 88888.00 2008-04-20 23:43:38.902 111 18262.99 77.46 52553.19 88888.00 2008-04-20 23:43:39.402 111 18262.95 77.48 52553.19 88888.00 2008-04-20 23:43:39.902 111 18263.00 77.42 52553.21 88888.00 2008-04-20 23:43:40.402 111 18262.97 77.39 52553.22 88888.00 2008-04-20 23:43:40.902 111 18262.92 77.42 52553.25 88888.00 2008-04-20 23:43:41.402 111 18262.96 77.47 52553.21 88888.00 2008-04-20 23:43:41.902 111 18262.87 77.55 52553.27 88888.00 2008-04-20 23:43:42.402 111 18262.88 77.57 52553.36 88888.00 2008-04-20 23:43:42.902 111 18263.03 77.50 52553.47 88888.00 2008-04-20 23:43:43.402 111 18263.03 77.47 52553.42 88888.00 2008-04-20 23:43:43.902 111 18263.06 77.44 52553.41 88888.00 2008-04-20 23:43:44.402 111 18263.05 77.41 52553.39 88888.00 2008-04-20 23:43:44.902 111 18263.03 77.41 52553.33 88888.00 2008-04-20 23:43:45.402 111 18262.98 77.48 52553.33 88888.00 2008-04-20 23:43:45.902 111 18263.10 77.48 52553.34 88888.00 2008-04-20 23:43:46.402 111 18263.07 77.44 52553.27 88888.00 2008-04-20 23:43:46.902 111 18262.90 77.42 52553.18 88888.00 2008-04-20 23:43:47.402 111 18262.89 77.37 52553.15 88888.00 2008-04-20 23:43:47.902 111 18262.82 77.37 52553.22 88888.00 2008-04-20 23:43:48.402 111 18262.89 77.42 52553.35 88888.00 2008-04-20 23:43:48.902 111 18262.96 77.46 52553.39 88888.00 2008-04-20 23:43:49.402 111 18263.07 77.37 52553.30 88888.00 2008-04-20 23:43:49.902 111 18263.05 77.45 52553.25 88888.00 2008-04-20 23:43:50.402 111 18263.06 77.47 52553.31 88888.00 2008-04-20 23:43:50.902 111 18263.08 77.43 52553.30 88888.00 2008-04-20 23:43:51.402 111 18262.98 77.50 52553.18 88888.00 2008-04-20 23:43:51.902 111 18262.96 77.55 52553.17 88888.00 2008-04-20 23:43:52.402 111 18262.93 77.48 52553.18 88888.00 2008-04-20 23:43:52.902 111 18262.89 77.49 52553.15 88888.00 2008-04-20 23:43:53.402 111 18262.96 77.50 52553.24 88888.00 2008-04-20 23:43:53.902 111 18262.94 77.47 52553.16 88888.00 2008-04-20 23:43:54.402 111 18262.99 77.42 52553.17 88888.00 2008-04-20 23:43:54.902 111 18262.96 77.43 52553.24 88888.00 2008-04-20 23:43:55.402 111 18262.84 77.44 52553.13 88888.00 2008-04-20 23:43:55.902 111 18262.88 77.47 52553.16 88888.00 2008-04-20 23:43:56.402 111 18262.95 77.62 52553.11 88888.00 2008-04-20 23:43:56.902 111 18263.05 77.67 52553.13 88888.00 2008-04-20 23:43:57.402 111 18263.07 77.69 52553.16 88888.00 2008-04-20 23:43:57.902 111 18263.17 77.62 52553.30 88888.00 2008-04-20 23:43:58.402 111 18263.11 77.66 52553.27 88888.00 2008-04-20 23:43:58.902 111 18263.00 77.70 52553.28 88888.00 2008-04-20 23:43:59.402 111 18263.01 77.65 52553.25 88888.00 2008-04-20 23:43:59.902 111 18262.99 77.64 52553.30 88888.00 2008-04-20 23:44:00.402 111 18262.92 77.66 52553.34 88888.00 2008-04-20 23:44:00.902 111 18262.98 77.68 52553.40 88888.00 2008-04-20 23:44:01.402 111 18263.03 77.64 52553.40 88888.00 2008-04-20 23:44:01.902 111 18263.06 77.65 52553.40 88888.00 2008-04-20 23:44:02.402 111 18262.97 77.70 52553.37 88888.00 2008-04-20 23:44:02.902 111 18262.92 77.63 52553.30 88888.00 2008-04-20 23:44:03.402 111 18262.95 77.55 52553.38 88888.00 2008-04-20 23:44:03.902 111 18262.96 77.51 52553.38 88888.00 2008-04-20 23:44:04.402 111 18263.05 77.50 52553.28 88888.00 2008-04-20 23:44:04.902 111 18263.05 77.48 52553.25 88888.00 2008-04-20 23:44:05.402 111 18262.95 77.58 52553.27 88888.00 2008-04-20 23:44:05.902 111 18263.03 77.59 52553.37 88888.00 2008-04-20 23:44:06.402 111 18263.16 77.58 52553.41 88888.00 2008-04-20 23:44:06.902 111 18263.17 77.57 52553.26 88888.00 2008-04-20 23:44:07.402 111 18263.13 77.62 52553.26 88888.00 2008-04-20 23:44:07.902 111 18263.14 77.63 52553.24 88888.00 2008-04-20 23:44:08.402 111 18263.17 77.62 52553.24 88888.00 2008-04-20 23:44:08.902 111 18263.09 77.73 52553.31 88888.00 2008-04-20 23:44:09.402 111 18263.09 77.76 52553.33 88888.00 2008-04-20 23:44:09.902 111 18263.10 77.73 52553.28 88888.00 2008-04-20 23:44:10.402 111 18263.16 77.63 52553.26 88888.00 2008-04-20 23:44:10.902 111 18263.09 77.62 52553.22 88888.00 2008-04-20 23:44:11.402 111 18263.10 77.65 52553.26 88888.00 2008-04-20 23:44:11.902 111 18263.10 77.67 52553.25 88888.00 2008-04-20 23:44:12.402 111 18263.11 77.67 52553.23 88888.00 2008-04-20 23:44:12.902 111 18263.18 77.67 52553.16 88888.00 2008-04-20 23:44:13.402 111 18263.13 77.68 52553.07 88888.00 2008-04-20 23:44:13.902 111 18263.05 77.66 52553.10 88888.00 2008-04-20 23:44:14.402 111 18263.09 77.72 52553.05 88888.00 2008-04-20 23:44:14.902 111 18263.01 77.74 52553.08 88888.00 2008-04-20 23:44:15.402 111 18263.01 77.78 52553.10 88888.00 2008-04-20 23:44:15.902 111 18263.15 77.76 52553.01 88888.00 2008-04-20 23:44:16.402 111 18263.17 77.68 52553.13 88888.00 2008-04-20 23:44:16.902 111 18263.17 77.54 52553.16 88888.00 2008-04-20 23:44:17.402 111 18263.20 77.38 52553.19 88888.00 2008-04-20 23:44:17.902 111 18263.14 77.34 52553.22 88888.00 2008-04-20 23:44:18.402 111 18263.04 77.35 52553.25 88888.00 2008-04-20 23:44:18.902 111 18263.00 77.33 52553.13 88888.00 2008-04-20 23:44:19.402 111 18262.97 77.44 52553.10 88888.00 2008-04-20 23:44:19.902 111 18263.05 77.56 52553.10 88888.00 2008-04-20 23:44:20.402 111 18263.13 77.75 52553.07 88888.00 2008-04-20 23:44:20.902 111 18263.13 77.72 52553.12 88888.00 2008-04-20 23:44:21.402 111 18263.14 77.65 52553.27 88888.00 2008-04-20 23:44:21.902 111 18263.14 77.62 52553.27 88888.00 2008-04-20 23:44:22.402 111 18263.05 77.65 52553.13 88888.00 2008-04-20 23:44:22.902 111 18262.95 77.63 52553.04 88888.00 2008-04-20 23:44:23.402 111 18262.93 77.64 52553.10 88888.00 2008-04-20 23:44:23.902 111 18262.60 77.69 52553.17 88888.00 2008-04-20 23:44:24.402 111 18262.66 77.73 52553.17 88888.00 2008-04-20 23:44:24.902 111 18262.77 77.71 52553.12 88888.00 2008-04-20 23:44:25.402 111 18262.89 77.69 52553.13 88888.00 2008-04-20 23:44:25.902 111 18262.90 77.70 52553.11 88888.00 2008-04-20 23:44:26.402 111 18262.90 77.61 52553.06 88888.00 2008-04-20 23:44:26.902 111 18262.98 77.56 52553.07 88888.00 2008-04-20 23:44:27.402 111 18262.95 77.55 52553.10 88888.00 2008-04-20 23:44:27.902 111 18262.97 77.44 52553.13 88888.00 2008-04-20 23:44:28.402 111 18262.98 77.37 52553.04 88888.00 2008-04-20 23:44:28.902 111 18263.04 77.48 52553.05 88888.00 2008-04-20 23:44:29.402 111 18263.09 77.55 52552.99 88888.00 2008-04-20 23:44:29.902 111 18263.15 77.47 52553.07 88888.00 2008-04-20 23:44:30.402 111 18263.15 77.49 52553.14 88888.00 2008-04-20 23:44:30.902 111 18263.18 77.47 52553.14 88888.00 2008-04-20 23:44:31.402 111 18263.07 77.42 52553.12 88888.00 2008-04-20 23:44:31.902 111 18262.89 77.40 52553.19 88888.00 2008-04-20 23:44:32.402 111 18262.87 77.38 52553.22 88888.00 2008-04-20 23:44:32.902 111 18262.85 77.37 52553.23 88888.00 2008-04-20 23:44:33.402 111 18262.82 77.38 52553.22 88888.00 2008-04-20 23:44:33.902 111 18262.82 77.40 52553.13 88888.00 2008-04-20 23:44:34.402 111 18262.76 77.43 52553.25 88888.00 2008-04-20 23:44:34.902 111 18262.74 77.47 52553.18 88888.00 2008-04-20 23:44:35.402 111 18262.75 77.40 52553.06 88888.00 2008-04-20 23:44:35.902 111 18262.79 77.38 52553.11 88888.00 2008-04-20 23:44:36.402 111 18262.87 77.35 52553.17 88888.00 2008-04-20 23:44:36.902 111 18262.87 77.37 52553.23 88888.00 2008-04-20 23:44:37.402 111 18262.90 77.42 52553.22 88888.00 2008-04-20 23:44:37.902 111 18262.82 77.42 52553.28 88888.00 2008-04-20 23:44:38.402 111 18262.77 77.40 52553.27 88888.00 2008-04-20 23:44:38.902 111 18262.78 77.34 52553.27 88888.00 2008-04-20 23:44:39.402 111 18262.86 77.35 52553.27 88888.00 2008-04-20 23:44:39.902 111 18262.83 77.40 52553.30 88888.00 2008-04-20 23:44:40.402 111 18262.70 77.40 52553.36 88888.00 2008-04-20 23:44:40.902 111 18262.81 77.32 52553.26 88888.00 2008-04-20 23:44:41.402 111 18262.82 77.32 52553.30 88888.00 2008-04-20 23:44:41.902 111 18262.73 77.28 52553.23 88888.00 2008-04-20 23:44:42.402 111 18262.67 77.29 52553.23 88888.00 2008-04-20 23:44:42.902 111 18262.68 77.34 52553.18 88888.00 2008-04-20 23:44:43.402 111 18262.71 77.25 52553.19 88888.00 2008-04-20 23:44:43.902 111 18262.84 77.23 52553.17 88888.00 2008-04-20 23:44:44.402 111 18262.95 77.23 52553.18 88888.00 2008-04-20 23:44:44.902 111 18262.93 77.25 52553.18 88888.00 2008-04-20 23:44:45.402 111 18262.95 77.23 52553.22 88888.00 2008-04-20 23:44:45.902 111 18262.94 77.22 52553.18 88888.00 2008-04-20 23:44:46.402 111 18263.01 77.13 52553.26 88888.00 2008-04-20 23:44:46.902 111 18262.97 77.06 52553.39 88888.00 2008-04-20 23:44:47.402 111 18263.01 77.13 52553.47 88888.00 2008-04-20 23:44:47.902 111 18263.05 77.11 52553.45 88888.00 2008-04-20 23:44:48.402 111 18263.05 77.15 52553.43 88888.00 2008-04-20 23:44:48.902 111 18263.04 77.14 52553.46 88888.00 2008-04-20 23:44:49.402 111 18263.20 76.91 52553.37 88888.00 2008-04-20 23:44:49.902 111 18263.20 76.83 52553.34 88888.00 2008-04-20 23:44:50.399 111 18263.22 76.90 52553.37 88888.00 2008-04-20 23:44:50.909 111 18263.26 77.02 52553.37 88888.00 2008-04-20 23:44:51.409 111 18263.20 77.17 52553.43 88888.00 2008-04-20 23:44:51.909 111 18263.07 77.24 52553.43 88888.00 2008-04-20 23:44:52.409 111 18263.05 77.26 52553.35 88888.00 2008-04-20 23:44:52.909 111 18263.03 77.19 52553.37 88888.00 2008-04-20 23:44:53.409 111 18263.06 77.22 52553.36 88888.00 2008-04-20 23:44:53.909 111 18263.05 77.15 52553.30 88888.00 2008-04-20 23:44:54.409 111 18263.14 77.14 52553.19 88888.00 2008-04-20 23:44:54.909 111 18263.09 77.14 52553.13 88888.00 2008-04-20 23:44:55.409 111 18263.07 77.12 52553.21 88888.00 2008-04-20 23:44:55.909 111 18263.11 77.13 52553.25 88888.00 2008-04-20 23:44:56.409 111 18263.15 77.13 52553.30 88888.00 2008-04-20 23:44:56.909 111 18263.15 77.16 52553.37 88888.00 2008-04-20 23:44:57.409 111 18263.14 77.22 52553.35 88888.00 2008-04-20 23:44:57.909 111 18263.21 77.29 52553.25 88888.00 2008-04-20 23:44:58.409 111 18263.19 77.22 52553.27 88888.00 2008-04-20 23:44:58.909 111 18263.21 77.26 52553.19 88888.00 2008-04-20 23:44:59.409 111 18263.31 77.31 52553.21 88888.00 2008-04-20 23:44:59.909 111 18263.37 77.35 52553.27 88888.00 2008-04-20 23:45:00.409 111 18263.15 77.38 52553.28 88888.00 2008-04-20 23:45:00.909 111 18263.21 77.41 52553.34 88888.00 2008-04-20 23:45:01.409 111 18263.11 77.33 52553.26 88888.00 2008-04-20 23:45:01.909 111 18263.16 77.30 52553.25 88888.00 2008-04-20 23:45:02.409 111 18263.31 77.33 52553.22 88888.00 2008-04-20 23:45:02.909 111 18263.22 77.36 52553.25 88888.00 2008-04-20 23:45:03.409 111 18263.31 77.34 52553.28 88888.00 2008-04-20 23:45:03.909 111 18263.26 77.30 52553.36 88888.00 2008-04-20 23:45:04.409 111 18263.21 77.29 52553.34 88888.00 2008-04-20 23:45:04.909 111 18263.27 77.33 52553.16 88888.00 2008-04-20 23:45:05.409 111 18263.28 77.33 52553.13 88888.00 2008-04-20 23:45:05.909 111 18263.19 77.33 52553.15 88888.00 2008-04-20 23:45:06.409 111 18263.14 77.24 52553.22 88888.00 2008-04-20 23:45:06.909 111 18263.19 77.33 52553.27 88888.00 2008-04-20 23:45:07.409 111 18263.30 77.38 52553.28 88888.00 2008-04-20 23:45:07.909 111 18263.28 77.32 52553.12 88888.00 2008-04-20 23:45:08.409 111 18263.27 77.38 52553.10 88888.00 2008-04-20 23:45:08.909 111 18263.29 77.35 52553.18 88888.00 2008-04-20 23:45:09.409 111 18263.21 77.22 52553.28 88888.00 2008-04-20 23:45:09.909 111 18263.35 77.21 52553.22 88888.00 2008-04-20 23:45:10.409 111 18263.30 77.25 52553.13 88888.00 2008-04-20 23:45:10.909 111 18263.20 77.14 52553.22 88888.00 2008-04-20 23:45:11.409 111 18263.25 77.30 52553.08 88888.00 2008-04-20 23:45:11.909 111 18263.28 77.34 52553.07 88888.00 2008-04-20 23:45:12.409 111 18263.24 77.38 52553.13 88888.00 2008-04-20 23:45:12.909 111 18263.35 77.40 52553.27 88888.00 2008-04-20 23:45:13.409 111 18263.38 77.29 52553.25 88888.00 2008-04-20 23:45:13.909 111 18263.38 77.29 52553.16 88888.00 2008-04-20 23:45:14.409 111 18263.25 77.35 52553.07 88888.00 2008-04-20 23:45:14.909 111 18263.24 77.40 52553.18 88888.00 2008-04-20 23:45:15.409 111 18263.11 77.42 52553.30 88888.00 2008-04-20 23:45:15.909 111 18263.11 77.49 52553.27 88888.00 2008-04-20 23:45:16.409 111 18263.06 77.45 52553.31 88888.00 2008-04-20 23:45:16.909 111 18263.09 77.43 52553.34 88888.00 2008-04-20 23:45:17.409 111 18263.20 77.48 52553.21 88888.00 2008-04-20 23:45:17.909 111 18263.28 77.42 52553.26 88888.00 2008-04-20 23:45:18.409 111 18263.16 77.42 52553.25 88888.00 2008-04-20 23:45:18.909 111 18263.17 77.41 52553.21 88888.00 2008-04-20 23:45:19.409 111 18263.21 77.39 52553.27 88888.00 2008-04-20 23:45:19.909 111 18263.18 77.39 52553.29 88888.00 2008-04-20 23:45:20.409 111 18263.27 77.40 52553.29 88888.00 2008-04-20 23:45:20.909 111 18263.37 77.41 52553.22 88888.00 2008-04-20 23:45:21.409 111 18263.31 77.34 52553.16 88888.00 2008-04-20 23:45:21.909 111 18263.36 77.29 52553.16 88888.00 2008-04-20 23:45:22.409 111 18263.31 77.40 52553.10 88888.00 2008-04-20 23:45:22.909 111 18263.22 77.38 52553.21 88888.00 2008-04-20 23:45:23.409 111 18263.22 77.44 52553.23 88888.00 2008-04-20 23:45:23.909 111 18263.24 77.47 52553.35 88888.00 2008-04-20 23:45:24.409 111 18263.20 77.50 52553.25 88888.00 2008-04-20 23:45:24.909 111 18263.19 77.44 52553.08 88888.00 2008-04-20 23:45:25.409 111 18263.25 77.50 52553.15 88888.00 2008-04-20 23:45:25.909 111 18263.18 77.55 52553.24 88888.00 2008-04-20 23:45:26.409 111 18263.08 77.55 52553.26 88888.00 2008-04-20 23:45:26.909 111 18263.13 77.59 52553.26 88888.00 2008-04-20 23:45:27.409 111 18263.14 77.58 52553.29 88888.00 2008-04-20 23:45:27.909 111 18263.14 77.59 52553.29 88888.00 2008-04-20 23:45:28.409 111 18263.20 77.61 52553.35 88888.00 2008-04-20 23:45:28.909 111 18263.24 77.43 52553.29 88888.00 2008-04-20 23:45:29.409 111 18263.29 77.37 52553.27 88888.00 2008-04-20 23:45:29.909 111 18263.36 77.59 52553.19 88888.00 2008-04-20 23:45:30.409 111 18263.26 77.67 52553.16 88888.00 2008-04-20 23:45:30.909 111 18263.09 77.65 52553.22 88888.00 2008-04-20 23:45:31.409 111 18263.17 77.66 52553.29 88888.00 2008-04-20 23:45:31.909 111 18263.27 77.68 52553.26 88888.00 2008-04-20 23:45:32.409 111 18263.21 77.74 52553.30 88888.00 2008-04-20 23:45:32.909 111 18263.16 77.69 52553.30 88888.00 2008-04-20 23:45:33.409 111 18263.11 77.66 52553.27 88888.00 2008-04-20 23:45:33.909 111 18263.24 77.65 52553.23 88888.00 2008-04-20 23:45:34.409 111 18263.27 77.65 52553.22 88888.00 2008-04-20 23:45:34.909 111 18263.25 77.73 52553.27 88888.00 2008-04-20 23:45:35.409 111 18263.16 77.74 52553.29 88888.00 2008-04-20 23:45:35.909 111 18263.10 77.72 52553.23 88888.00 2008-04-20 23:45:36.409 111 18263.20 77.73 52553.18 88888.00 2008-04-20 23:45:36.909 111 18263.16 77.64 52553.13 88888.00 2008-04-20 23:45:37.409 111 18263.08 77.64 52553.12 88888.00 2008-04-20 23:45:37.909 111 18263.07 77.65 52553.15 88888.00 2008-04-20 23:45:38.409 111 18263.14 77.65 52553.15 88888.00 2008-04-20 23:45:38.909 111 18263.21 77.67 52553.12 88888.00 2008-04-20 23:45:39.409 111 18263.33 77.65 52553.18 88888.00 2008-04-20 23:45:39.909 111 18263.43 77.61 52553.24 88888.00 2008-04-20 23:45:40.409 111 18263.35 77.70 52553.18 88888.00 2008-04-20 23:45:40.909 111 18263.25 77.80 52553.23 88888.00 2008-04-20 23:45:41.409 111 18263.19 77.82 52553.24 88888.00 2008-04-20 23:45:41.909 111 18263.14 77.83 52553.35 88888.00 2008-04-20 23:45:42.409 111 18263.13 77.83 52553.30 88888.00 2008-04-20 23:45:42.909 111 18263.05 77.83 52553.22 88888.00 2008-04-20 23:45:43.409 111 18263.00 77.94 52553.16 88888.00 2008-04-20 23:45:43.909 111 18262.97 77.94 52553.14 88888.00 2008-04-20 23:45:44.409 111 18262.99 77.88 52553.21 88888.00 2008-04-20 23:45:44.909 111 18263.08 77.95 52553.22 88888.00 2008-04-20 23:45:45.409 111 18263.14 77.99 52553.08 88888.00 2008-04-20 23:45:45.909 111 18263.18 78.03 52553.02 88888.00 2008-04-20 23:45:46.409 111 18263.17 78.01 52553.03 88888.00 2008-04-20 23:45:46.909 111 18263.14 78.02 52553.14 88888.00 2008-04-20 23:45:47.409 111 18263.21 77.99 52553.14 88888.00 2008-04-20 23:45:47.909 111 18263.31 77.96 52553.10 88888.00 2008-04-20 23:45:48.409 111 18263.41 77.95 52553.13 88888.00 2008-04-20 23:45:48.909 111 18263.35 77.95 52553.10 88888.00 2008-04-20 23:45:49.409 111 18263.24 77.94 52553.25 88888.00 2008-04-20 23:45:49.909 111 18263.08 77.85 52553.27 88888.00 2008-04-20 23:45:50.409 111 18263.06 77.83 52553.33 88888.00 2008-04-20 23:45:50.909 111 18263.08 77.88 52553.29 88888.00 2008-04-20 23:45:51.409 111 18263.14 77.88 52553.23 88888.00 2008-04-20 23:45:51.909 111 18263.25 77.91 52553.16 88888.00 2008-04-20 23:45:52.409 111 18263.19 77.91 52553.30 88888.00 2008-04-20 23:45:52.909 111 18263.09 77.99 52553.33 88888.00 2008-04-20 23:45:53.409 111 18263.16 78.04 52553.30 88888.00 2008-04-20 23:45:53.909 111 18263.16 77.99 52553.30 88888.00 2008-04-20 23:45:54.409 111 18263.14 77.90 52553.29 88888.00 2008-04-20 23:45:54.909 111 18263.06 77.92 52553.22 88888.00 2008-04-20 23:45:55.409 111 18263.04 77.95 52553.22 88888.00 2008-04-20 23:45:55.909 111 18263.03 77.94 52553.22 88888.00 2008-04-20 23:45:56.409 111 18263.00 77.99 52553.13 88888.00 2008-04-20 23:45:56.909 111 18263.11 77.94 52553.18 88888.00 2008-04-20 23:45:57.409 111 18263.22 77.87 52553.22 88888.00 2008-04-20 23:45:57.909 111 18263.08 77.81 52553.19 88888.00 2008-04-20 23:45:58.409 111 18263.04 77.81 52553.19 88888.00 2008-04-20 23:45:58.909 111 18263.06 77.87 52553.16 88888.00 2008-04-20 23:45:59.409 111 18263.10 77.92 52553.05 88888.00 2008-04-20 23:45:59.909 111 18263.07 77.89 52553.08 88888.00 2008-04-20 23:46:00.409 111 18263.03 77.77 52553.23 88888.00 2008-04-20 23:46:00.909 111 18262.99 77.77 52553.26 88888.00 2008-04-20 23:46:01.409 111 18262.94 77.92 52553.21 88888.00 2008-04-20 23:46:01.909 111 18262.94 77.97 52553.18 88888.00 2008-04-20 23:46:02.409 111 18262.92 77.87 52553.31 88888.00 2008-04-20 23:46:02.909 111 18262.89 77.86 52553.36 88888.00 2008-04-20 23:46:03.409 111 18262.84 77.91 52553.36 88888.00 2008-04-20 23:46:03.909 111 18262.85 77.94 52553.24 88888.00 2008-04-20 23:46:04.409 111 18262.94 77.95 52553.28 88888.00 2008-04-20 23:46:04.909 111 18262.94 77.88 52553.38 88888.00 2008-04-20 23:46:05.409 111 18262.83 77.84 52553.46 88888.00 2008-04-20 23:46:05.909 111 18262.71 77.83 52553.43 88888.00 2008-04-20 23:46:06.409 111 18262.79 77.82 52553.47 88888.00 2008-04-20 23:46:06.909 111 18262.76 77.83 52553.52 88888.00 2008-04-20 23:46:07.409 111 18262.73 77.86 52553.49 88888.00 2008-04-20 23:46:07.909 111 18262.67 77.88 52553.49 88888.00 2008-04-20 23:46:08.409 111 18262.70 77.85 52553.62 88888.00 2008-04-20 23:46:08.909 111 18262.79 77.84 52553.57 88888.00 2008-04-20 23:46:09.409 111 18262.87 77.66 52553.47 88888.00 2008-04-20 23:46:09.909 111 18262.81 77.61 52553.35 88888.00 2008-04-20 23:46:10.409 111 18262.77 77.59 52553.34 88888.00 2008-04-20 23:46:10.909 111 18262.73 77.56 52553.39 88888.00 2008-04-20 23:46:11.409 111 18262.78 77.47 52553.39 88888.00 2008-04-20 23:46:11.909 111 18262.70 77.66 52553.48 88888.00 2008-04-20 23:46:12.409 111 18262.65 77.78 52553.52 88888.00 2008-04-20 23:46:12.909 111 18262.75 77.78 52553.45 88888.00 2008-04-20 23:46:13.409 111 18262.81 77.78 52553.36 88888.00 2008-04-20 23:46:13.909 111 18262.73 77.78 52553.47 88888.00 2008-04-20 23:46:14.409 111 18262.68 77.80 52553.43 88888.00 2008-04-20 23:46:14.909 111 18262.64 77.79 52553.25 88888.00 2008-04-20 23:46:15.409 111 18262.74 77.80 52553.25 88888.00 2008-04-20 23:46:15.909 111 18262.78 77.87 52553.13 88888.00 2008-04-20 23:46:16.409 111 18262.70 77.87 52553.23 88888.00 2008-04-20 23:46:16.909 111 18262.64 77.86 52553.28 88888.00 2008-04-20 23:46:17.409 111 18262.71 77.87 52553.29 88888.00 2008-04-20 23:46:17.909 111 18262.67 77.79 52553.35 88888.00 2008-04-20 23:46:18.409 111 18262.72 77.85 52553.38 88888.00 2008-04-20 23:46:18.909 111 18262.79 77.96 52553.26 88888.00 2008-04-20 23:46:19.409 111 18262.97 77.99 52553.29 88888.00 2008-04-20 23:46:19.909 111 18262.96 77.87 52553.37 88888.00 2008-04-20 23:46:20.409 111 18262.85 77.89 52553.27 88888.00 2008-04-20 23:46:20.909 111 18262.79 77.92 52553.28 88888.00 2008-04-20 23:46:21.409 111 18262.72 77.85 52553.38 88888.00 2008-04-20 23:46:21.909 111 18262.60 77.85 52553.28 88888.00 2008-04-20 23:46:22.409 111 18262.44 77.74 52553.30 88888.00 2008-04-20 23:46:22.909 111 18262.48 77.72 52553.15 88888.00 2008-04-20 23:46:23.409 111 18262.53 77.67 52553.14 88888.00 2008-04-20 23:46:23.909 111 18262.56 77.77 52553.24 88888.00 2008-04-20 23:46:24.409 111 18262.44 77.87 52553.29 88888.00 2008-04-20 23:46:24.909 111 18262.43 77.86 52553.39 88888.00 2008-04-20 23:46:25.409 111 18262.44 77.86 52553.42 88888.00 2008-04-20 23:46:25.909 111 18262.32 77.81 52553.27 88888.00 2008-04-20 23:46:26.409 111 18262.34 77.80 52553.30 88888.00 2008-04-20 23:46:26.909 111 18262.34 77.76 52553.33 88888.00 2008-04-20 23:46:27.409 111 18262.38 77.71 52553.34 88888.00 2008-04-20 23:46:27.909 111 18262.39 77.72 52553.25 88888.00 2008-04-20 23:46:28.409 111 18262.39 77.72 52553.23 88888.00 2008-04-20 23:46:28.909 111 18262.34 77.72 52553.15 88888.00 2008-04-20 23:46:29.409 111 18262.28 77.76 52553.15 88888.00 2008-04-20 23:46:29.909 111 18262.35 77.76 52553.39 88888.00 2008-04-20 23:46:30.409 111 18262.23 77.73 52553.45 88888.00 2008-04-20 23:46:30.909 111 18262.27 77.67 52553.42 88888.00 2008-04-20 23:46:31.409 111 18262.30 77.67 52553.41 88888.00 2008-04-20 23:46:31.909 111 18262.29 77.71 52553.31 88888.00 2008-04-20 23:46:32.409 111 18262.38 77.73 52553.47 88888.00 2008-04-20 23:46:32.909 111 18262.34 77.64 52553.53 88888.00 2008-04-20 23:46:33.409 111 18262.28 77.61 52553.39 88888.00 2008-04-20 23:46:33.909 111 18262.42 77.59 52553.28 88888.00 2008-04-20 23:46:34.409 111 18262.48 77.62 52553.29 88888.00 2008-04-20 23:46:34.909 111 18262.34 77.65 52553.30 88888.00 2008-04-20 23:46:35.409 111 18262.37 77.73 52553.34 88888.00 2008-04-20 23:46:35.909 111 18262.41 77.81 52553.30 88888.00 2008-04-20 23:46:36.409 111 18262.34 77.81 52553.27 88888.00 2008-04-20 23:46:36.909 111 18262.44 77.75 52553.22 88888.00 2008-04-20 23:46:37.409 111 18262.42 77.55 52553.14 88888.00 2008-04-20 23:46:37.909 111 18262.25 77.45 52553.25 88888.00 2008-04-20 23:46:38.409 111 18262.31 77.53 52553.38 88888.00 2008-04-20 23:46:38.909 111 18262.20 77.58 52553.35 88888.00 2008-04-20 23:46:39.409 111 18262.41 77.63 52553.34 88888.00 2008-04-20 23:46:39.909 111 18262.40 77.57 52553.30 88888.00 2008-04-20 23:46:40.409 111 18262.33 77.63 52553.29 88888.00 2008-04-20 23:46:40.909 111 18262.39 77.64 52553.37 88888.00 2008-04-20 23:46:41.409 111 18262.37 77.66 52553.40 88888.00 2008-04-20 23:46:41.909 111 18262.18 77.67 52553.39 88888.00 2008-04-20 23:46:42.409 111 18262.25 77.70 52553.36 88888.00 2008-04-20 23:46:42.909 111 18262.28 77.71 52553.26 88888.00 2008-04-20 23:46:43.409 111 18262.25 77.71 52553.13 88888.00 2008-04-20 23:46:43.909 111 18262.28 77.66 52553.22 88888.00 2008-04-20 23:46:44.409 111 18262.35 77.62 52553.35 88888.00 2008-04-20 23:46:44.909 111 18262.32 77.61 52553.37 88888.00 2008-04-20 23:46:45.409 111 18262.42 77.54 52553.30 88888.00 2008-04-20 23:46:45.909 111 18262.52 77.58 52553.25 88888.00 2008-04-20 23:46:46.409 111 18262.66 77.63 52553.26 88888.00 2008-04-20 23:46:46.909 111 18262.56 77.62 52553.15 88888.00 2008-04-20 23:46:47.409 111 18262.37 77.61 52553.24 88888.00 2008-04-20 23:46:47.909 111 18262.43 77.63 52553.43 88888.00 2008-04-20 23:46:48.409 111 18262.60 77.63 52553.45 88888.00 2008-04-20 23:46:48.909 111 18262.55 77.57 52553.45 88888.00 2008-04-20 23:46:49.409 111 18262.48 77.47 52553.37 88888.00 2008-04-20 23:46:49.909 111 18262.54 77.53 52553.36 88888.00 2008-04-20 23:46:50.409 111 18262.63 77.63 52553.36 88888.00 2008-04-20 23:46:50.909 111 18262.57 77.72 52553.30 88888.00 2008-04-20 23:46:51.409 111 18262.64 77.73 52553.28 88888.00 2008-04-20 23:46:51.909 111 18262.70 77.71 52553.38 88888.00 2008-04-20 23:46:52.409 111 18262.77 77.63 52553.41 88888.00 2008-04-20 23:46:52.909 111 18262.63 77.67 52553.38 88888.00 2008-04-20 23:46:53.409 111 18262.35 77.67 52553.30 88888.00 2008-04-20 23:46:53.909 111 18262.46 77.64 52553.38 88888.00 2008-04-20 23:46:54.409 111 18262.56 77.66 52553.39 88888.00 2008-04-20 23:46:54.909 111 18262.57 77.68 52553.34 88888.00 2008-04-20 23:46:55.409 111 18262.56 77.74 52553.22 88888.00 2008-04-20 23:46:55.909 111 18262.57 77.74 52553.22 88888.00 2008-04-20 23:46:56.409 111 18262.73 77.72 52553.18 88888.00 2008-04-20 23:46:56.909 111 18262.78 77.72 52553.13 88888.00 2008-04-20 23:46:57.409 111 18262.70 77.71 52553.07 88888.00 2008-04-20 23:46:57.909 111 18262.73 77.73 52553.13 88888.00 2008-04-20 23:46:58.409 111 18262.68 77.77 52553.22 88888.00 2008-04-20 23:46:58.909 111 18262.62 77.74 52553.30 88888.00 2008-04-20 23:46:59.409 111 18262.61 77.68 52553.40 88888.00 2008-04-20 23:46:59.909 111 18262.72 77.61 52553.39 88888.00 2008-04-20 23:47:00.409 111 18262.77 77.62 52553.41 88888.00 2008-04-20 23:47:00.909 111 18262.74 77.61 52553.49 88888.00 2008-04-20 23:47:01.409 111 18262.71 77.61 52553.47 88888.00 2008-04-20 23:47:01.909 111 18262.72 77.66 52553.45 88888.00 2008-04-20 23:47:02.409 111 18262.72 77.71 52553.33 88888.00 2008-04-20 23:47:02.909 111 18262.68 77.75 52553.08 88888.00 2008-04-20 23:47:03.409 111 18262.78 77.74 52553.19 88888.00 2008-04-20 23:47:03.909 111 18262.79 77.79 52553.34 88888.00 2008-04-20 23:47:04.409 111 18262.72 77.70 52553.26 88888.00 2008-04-20 23:47:04.909 111 18262.81 77.70 52553.19 88888.00 2008-04-20 23:47:05.409 111 18262.93 77.70 52553.18 88888.00 2008-04-20 23:47:05.909 111 18262.88 77.69 52553.22 88888.00 2008-04-20 23:47:06.409 111 18262.85 77.74 52553.30 88888.00 2008-04-20 23:47:06.909 111 18262.93 77.69 52553.28 88888.00 2008-04-20 23:47:07.409 111 18263.04 77.69 52553.28 88888.00 2008-04-20 23:47:07.909 111 18262.85 77.73 52553.30 88888.00 2008-04-20 23:47:08.409 111 18262.86 77.73 52553.34 88888.00 2008-04-20 23:47:08.909 111 18262.93 77.75 52553.30 88888.00 2008-04-20 23:47:09.409 111 18263.04 77.77 52553.33 88888.00 2008-04-20 23:47:09.909 111 18262.99 77.72 52553.45 88888.00 2008-04-20 23:47:10.409 111 18262.93 77.66 52553.41 88888.00 2008-04-20 23:47:10.909 111 18262.90 77.61 52553.34 88888.00 2008-04-20 23:47:11.409 111 18262.96 77.63 52553.33 88888.00 2008-04-20 23:47:11.909 111 18263.04 77.65 52553.36 88888.00 2008-04-20 23:47:12.409 111 18263.06 77.65 52553.35 88888.00 2008-04-20 23:47:12.909 111 18263.06 77.54 52553.28 88888.00 2008-04-20 23:47:13.409 111 18263.14 77.43 52553.26 88888.00 2008-04-20 23:47:13.909 111 18263.17 77.46 52553.05 88888.00 2008-04-20 23:47:14.409 111 18263.19 77.52 52553.04 88888.00 2008-04-20 23:47:14.909 111 18263.13 77.42 52553.12 88888.00 2008-04-20 23:47:15.409 111 18263.06 77.55 52553.08 88888.00 2008-04-20 23:47:15.909 111 18263.13 77.55 52553.10 88888.00 2008-04-20 23:47:16.409 111 18263.17 77.49 52553.04 88888.00 2008-04-20 23:47:16.909 111 18263.18 77.57 52553.04 88888.00 2008-04-20 23:47:17.409 111 18263.20 77.63 52553.13 88888.00 2008-04-20 23:47:17.909 111 18263.06 77.63 52553.08 88888.00 2008-04-20 23:47:18.409 111 18263.05 77.64 52553.01 88888.00 2008-04-20 23:47:18.909 111 18263.09 77.66 52553.06 88888.00 2008-04-20 23:47:19.409 111 18263.16 77.65 52553.07 88888.00 2008-04-20 23:47:19.909 111 18263.27 77.65 52553.04 88888.00 2008-04-20 23:47:20.409 111 18263.15 77.61 52553.15 88888.00 2008-04-20 23:47:20.909 111 18263.17 77.62 52553.04 88888.00 2008-04-20 23:47:21.409 111 18263.13 77.63 52553.02 88888.00 2008-04-20 23:47:21.909 111 18263.15 77.54 52552.93 88888.00 2008-04-20 23:47:22.409 111 18263.19 77.55 52552.93 88888.00 2008-04-20 23:47:22.909 111 18263.19 77.55 52553.08 88888.00 2008-04-20 23:47:23.409 111 18263.16 77.51 52553.05 88888.00 2008-04-20 23:47:23.909 111 18263.13 77.50 52552.94 88888.00 2008-04-20 23:47:24.409 111 18263.16 77.55 52553.06 88888.00 2008-04-20 23:47:24.909 111 18263.28 77.51 52553.19 88888.00 2008-04-20 23:47:25.409 111 18263.31 77.51 52553.13 88888.00 2008-04-20 23:47:25.909 111 18263.14 77.59 52553.17 88888.00 2008-04-20 23:47:26.409 111 18263.14 77.68 52553.21 88888.00 2008-04-20 23:47:26.909 111 18263.16 77.71 52553.23 88888.00 2008-04-20 23:47:27.409 111 18263.18 77.71 52553.27 88888.00 2008-04-20 23:47:27.909 111 18263.18 77.67 52553.26 88888.00 2008-04-20 23:47:28.409 111 18263.25 77.67 52553.30 88888.00 2008-04-20 23:47:28.909 111 18263.19 77.59 52553.30 88888.00 2008-04-20 23:47:29.409 111 18263.20 77.63 52553.26 88888.00 2008-04-20 23:47:29.909 111 18263.35 77.56 52553.30 88888.00 2008-04-20 23:47:30.409 111 18263.22 77.50 52553.35 88888.00 2008-04-20 23:47:30.909 111 18263.17 77.55 52553.38 88888.00 2008-04-20 23:47:31.409 111 18263.18 77.53 52553.35 88888.00 2008-04-20 23:47:31.909 111 18263.15 77.53 52553.33 88888.00 2008-04-20 23:47:32.409 111 18263.14 77.52 52553.41 88888.00 2008-04-20 23:47:32.909 111 18263.05 77.53 52553.50 88888.00 2008-04-20 23:47:33.409 111 18262.95 77.46 52553.36 88888.00 2008-04-20 23:47:33.909 111 18262.95 77.39 52553.19 88888.00 2008-04-20 23:47:34.409 111 18262.94 77.40 52553.25 88888.00 2008-04-20 23:47:34.909 111 18262.92 77.47 52553.21 88888.00 2008-04-20 23:47:35.409 111 18262.88 77.52 52553.23 88888.00 2008-04-20 23:47:35.909 111 18262.98 77.55 52553.22 88888.00 2008-04-20 23:47:36.409 111 18263.03 77.51 52553.16 88888.00 2008-04-20 23:47:36.909 111 18263.13 77.46 52553.29 88888.00 2008-04-20 23:47:37.409 111 18263.14 77.46 52553.23 88888.00 2008-04-20 23:47:37.909 111 18262.98 77.44 52553.16 88888.00 2008-04-20 23:47:38.409 111 18263.01 77.41 52553.11 88888.00 2008-04-20 23:47:38.909 111 18263.00 77.24 52553.14 88888.00 2008-04-20 23:47:39.409 111 18262.98 77.34 52553.08 88888.00 2008-04-20 23:47:39.909 111 18263.16 77.39 52552.95 88888.00 2008-04-20 23:47:40.409 111 18263.16 77.38 52553.01 88888.00 2008-04-20 23:47:40.909 111 18262.97 77.30 52553.15 88888.00 2008-04-20 23:47:41.409 111 18262.94 77.30 52553.12 88888.00 2008-04-20 23:47:41.909 111 18262.99 77.21 52553.06 88888.00 2008-04-20 23:47:42.409 111 18262.95 77.13 52553.13 88888.00 2008-04-20 23:47:42.909 111 18262.90 77.23 52553.17 88888.00 2008-04-20 23:47:43.409 111 18263.00 77.32 52553.19 88888.00 2008-04-20 23:47:43.909 111 18262.96 77.35 52553.22 88888.00 2008-04-20 23:47:44.409 111 18263.03 77.30 52553.28 88888.00 2008-04-20 23:47:44.909 111 18263.09 77.25 52553.27 88888.00 2008-04-20 23:47:45.409 111 18263.08 77.23 52553.21 88888.00 2008-04-20 23:47:45.909 111 18263.05 77.24 52553.19 88888.00 2008-04-20 23:47:46.409 111 18262.99 77.22 52553.16 88888.00 2008-04-20 23:47:46.909 111 18262.98 77.18 52553.17 88888.00 2008-04-20 23:47:47.409 111 18263.00 77.10 52553.07 88888.00 2008-04-20 23:47:47.909 111 18262.89 77.16 52553.07 88888.00 2008-04-20 23:47:48.409 111 18262.83 77.16 52553.05 88888.00 2008-04-20 23:47:48.909 111 18262.86 77.13 52553.10 88888.00 2008-04-20 23:47:49.409 111 18262.78 77.16 52553.11 88888.00 2008-04-20 23:47:49.909 111 18262.81 77.14 52553.22 88888.00 2008-04-20 23:47:50.409 111 18262.92 77.13 52553.29 88888.00 2008-04-20 23:47:50.909 111 18262.90 77.16 52553.19 88888.00 2008-04-20 23:47:51.409 111 18262.97 77.17 52553.10 88888.00 2008-04-20 23:47:51.909 111 18262.98 77.19 52553.01 88888.00 2008-04-20 23:47:52.409 111 18263.04 77.21 52552.95 88888.00 2008-04-20 23:47:52.909 111 18263.08 77.12 52553.00 88888.00 2008-04-20 23:47:53.409 111 18262.98 77.06 52553.05 88888.00 2008-04-20 23:47:53.909 111 18262.99 77.05 52553.12 88888.00 2008-04-20 23:47:54.409 111 18263.01 77.01 52553.02 88888.00 2008-04-20 23:47:54.909 111 18262.94 77.02 52553.03 88888.00 2008-04-20 23:47:55.409 111 18262.92 77.04 52553.03 88888.00 2008-04-20 23:47:55.909 111 18262.89 77.00 52553.04 88888.00 2008-04-20 23:47:56.409 111 18262.86 77.01 52553.15 88888.00 2008-04-20 23:47:56.909 111 18262.86 77.03 52553.07 88888.00 2008-04-20 23:47:57.409 111 18262.88 77.08 52553.13 88888.00 2008-04-20 23:47:57.909 111 18262.95 77.15 52553.23 88888.00 2008-04-20 23:47:58.409 111 18262.95 77.04 52552.99 88888.00 2008-04-20 23:47:58.909 111 18262.87 76.98 52552.99 88888.00 2008-04-20 23:47:59.409 111 18262.96 76.97 52553.02 88888.00 2008-04-20 23:47:59.909 111 18262.97 76.96 52553.03 88888.00 2008-04-20 23:48:00.409 111 18262.94 76.87 52552.98 88888.00 2008-04-20 23:48:00.909 111 18262.93 76.64 52553.04 88888.00 2008-04-20 23:48:01.409 111 18262.85 76.68 52553.12 88888.00 2008-04-20 23:48:01.909 111 18262.88 76.83 52553.17 88888.00 2008-04-20 23:48:02.409 111 18262.88 76.86 52553.23 88888.00 2008-04-20 23:48:02.909 111 18263.01 76.84 52553.17 88888.00 2008-04-20 23:48:03.409 111 18262.97 76.79 52553.15 88888.00 2008-04-20 23:48:03.909 111 18263.14 76.75 52553.14 88888.00 2008-04-20 23:48:04.409 111 18263.11 76.71 52553.21 88888.00 2008-04-20 23:48:04.909 111 18263.03 76.72 52553.01 88888.00 2008-04-20 23:48:05.409 111 18262.93 76.69 52553.04 88888.00 2008-04-20 23:48:05.909 111 18262.92 76.72 52553.19 88888.00 2008-04-20 23:48:06.409 111 18262.87 76.72 52553.25 88888.00 2008-04-20 23:48:06.909 111 18262.93 76.76 52553.30 88888.00 2008-04-20 23:48:07.409 111 18262.95 76.75 52553.42 88888.00 2008-04-20 23:48:07.909 111 18262.96 76.64 52553.29 88888.00 2008-04-20 23:48:08.409 111 18263.01 76.65 52553.33 88888.00 2008-04-20 23:48:08.909 111 18263.09 76.69 52553.31 88888.00 2008-04-20 23:48:09.409 111 18263.00 76.63 52553.26 88888.00 2008-04-20 23:48:09.909 111 18262.94 76.72 52553.24 88888.00 2008-04-20 23:48:10.409 111 18262.96 76.69 52553.24 88888.00 2008-04-20 23:48:10.909 111 18263.03 76.69 52553.26 88888.00 2008-04-20 23:48:11.409 111 18263.08 76.66 52553.26 88888.00 2008-04-20 23:48:11.909 111 18263.07 76.64 52553.30 88888.00 2008-04-20 23:48:12.409 111 18262.97 76.72 52553.33 88888.00 2008-04-20 23:48:12.909 111 18263.01 76.76 52553.34 88888.00 2008-04-20 23:48:13.409 111 18262.99 76.69 52553.39 88888.00 2008-04-20 23:48:13.909 111 18262.94 76.69 52553.31 88888.00 2008-04-20 23:48:14.409 111 18262.95 76.71 52553.17 88888.00 2008-04-20 23:48:14.909 111 18262.99 76.73 52553.11 88888.00 2008-04-20 23:48:15.409 111 18263.10 76.72 52553.07 88888.00 2008-04-20 23:48:15.909 111 18263.16 76.68 52553.11 88888.00 2008-04-20 23:48:16.409 111 18263.22 76.68 52553.08 88888.00 2008-04-20 23:48:16.909 111 18263.38 76.71 52552.92 88888.00 2008-04-20 23:48:17.409 111 18263.42 76.78 52552.89 88888.00 2008-04-20 23:48:17.909 111 18263.32 76.78 52552.93 88888.00 2008-04-20 23:48:18.409 111 18263.31 76.72 52552.99 88888.00 2008-04-20 23:48:18.909 111 18263.37 76.72 52553.02 88888.00 2008-04-20 23:48:19.409 111 18263.21 76.75 52553.03 88888.00 2008-04-20 23:48:19.909 111 18263.21 76.78 52552.99 88888.00 2008-04-20 23:48:20.409 111 18263.30 76.76 52552.83 88888.00 2008-04-20 23:48:20.909 111 18263.33 76.75 52552.76 88888.00 2008-04-20 23:48:21.409 111 18263.31 76.63 52552.80 88888.00 2008-04-20 23:48:21.909 111 18263.35 76.53 52552.96 88888.00 2008-04-20 23:48:22.409 111 18263.38 76.55 52552.98 88888.00 2008-04-20 23:48:22.909 111 18263.19 76.64 52552.89 88888.00 2008-04-20 23:48:23.409 111 18263.22 76.63 52552.99 88888.00 2008-04-20 23:48:23.909 111 18263.40 76.57 52553.05 88888.00 2008-04-20 23:48:24.409 111 18263.25 76.48 52553.01 88888.00 2008-04-20 23:48:24.909 111 18263.22 76.55 52553.07 88888.00 2008-04-20 23:48:25.409 111 18263.15 76.57 52553.08 88888.00 2008-04-20 23:48:25.909 111 18263.57 76.56 52552.96 88888.00 2008-04-20 23:48:26.409 111 18263.49 76.57 52552.90 88888.00 2008-04-20 23:48:26.909 111 18263.35 76.57 52552.88 88888.00 2008-04-20 23:48:27.409 111 18263.29 76.53 52552.94 88888.00 2008-04-20 23:48:27.909 111 18263.31 76.50 52553.03 88888.00 2008-04-20 23:48:28.409 111 18263.27 76.46 52553.02 88888.00 2008-04-20 23:48:28.909 111 18263.36 76.64 52552.95 88888.00 2008-04-20 23:48:29.409 111 18263.32 76.69 52552.89 88888.00 2008-04-20 23:48:29.909 111 18263.25 76.74 52552.85 88888.00 2008-04-20 23:48:30.409 111 18263.18 76.76 52552.91 88888.00 2008-04-20 23:48:30.909 111 18263.21 76.70 52553.02 88888.00 2008-04-20 23:48:31.409 111 18263.27 76.73 52553.10 88888.00 2008-04-20 23:48:31.909 111 18263.29 76.71 52553.11 88888.00 2008-04-20 23:48:32.409 111 18263.37 76.75 52553.02 88888.00 2008-04-20 23:48:32.909 111 18263.29 76.81 52553.14 88888.00 2008-04-20 23:48:33.409 111 18263.26 76.80 52553.05 88888.00 2008-04-20 23:48:33.909 111 18263.32 76.75 52553.13 88888.00 2008-04-20 23:48:34.409 111 18263.28 76.73 52553.13 88888.00 2008-04-20 23:48:34.909 111 18263.26 76.73 52553.06 88888.00 2008-04-20 23:48:35.409 111 18263.27 76.74 52553.10 88888.00 2008-04-20 23:48:35.909 111 18263.28 76.72 52553.13 88888.00 2008-04-20 23:48:36.409 111 18263.24 76.69 52553.13 88888.00 2008-04-20 23:48:36.909 111 18263.25 76.80 52553.08 88888.00 2008-04-20 23:48:37.409 111 18263.32 76.86 52553.02 88888.00 2008-04-20 23:48:37.909 111 18263.39 76.85 52552.81 88888.00 2008-04-20 23:48:38.409 111 18263.37 76.85 52552.88 88888.00 2008-04-20 23:48:38.909 111 18263.39 76.88 52552.98 88888.00 2008-04-20 23:48:39.409 111 18263.39 76.85 52553.04 88888.00 2008-04-20 23:48:39.909 111 18263.33 76.82 52553.08 88888.00 2008-04-20 23:48:40.409 111 18263.31 76.82 52553.04 88888.00 2008-04-20 23:48:40.909 111 18263.41 76.76 52552.92 88888.00 2008-04-20 23:48:41.409 111 18263.40 76.68 52553.02 88888.00 2008-04-20 23:48:41.909 111 18263.30 76.69 52553.03 88888.00 2008-04-20 23:48:42.409 111 18263.28 76.73 52553.01 88888.00 2008-04-20 23:48:42.909 111 18263.31 76.78 52552.95 88888.00 2008-04-20 23:48:43.409 111 18263.35 76.84 52552.91 88888.00 2008-04-20 23:48:43.909 111 18263.39 76.68 52552.95 88888.00 2008-04-20 23:48:44.409 111 18263.39 76.65 52552.98 88888.00 2008-04-20 23:48:44.909 111 18263.28 76.71 52553.10 88888.00 2008-04-20 23:48:45.409 111 18263.40 76.77 52553.13 88888.00 2008-04-20 23:48:45.909 111 18263.41 76.78 52553.07 88888.00 2008-04-20 23:48:46.409 111 18262.85 76.74 52553.04 88888.00 2008-04-20 23:48:46.909 111 18262.97 76.75 52553.08 88888.00 2008-04-20 23:48:47.409 111 18263.21 76.72 52553.14 88888.00 2008-04-20 23:48:47.909 111 18263.37 76.76 52553.06 88888.00 2008-04-20 23:48:48.409 111 18263.09 76.79 52553.06 88888.00 2008-04-20 23:48:48.909 111 18263.06 76.83 52553.14 88888.00 2008-04-20 23:48:49.409 111 18263.29 76.84 52553.15 88888.00 2008-04-20 23:48:49.909 111 18263.27 76.79 52553.15 88888.00 2008-04-20 23:48:50.409 111 18263.31 76.79 52553.10 88888.00 2008-04-20 23:48:50.909 111 18263.30 76.76 52553.04 88888.00 2008-04-20 23:48:51.409 111 18263.25 76.71 52552.99 88888.00 2008-04-20 23:48:51.909 111 18263.25 76.65 52553.05 88888.00 2008-04-20 23:48:52.409 111 18263.26 76.63 52553.14 88888.00 2008-04-20 23:48:52.909 111 18263.27 76.65 52552.91 88888.00 2008-04-20 23:48:53.409 111 18263.32 76.69 52552.94 88888.00 2008-04-20 23:48:53.909 111 18263.28 76.76 52553.05 88888.00 2008-04-20 23:48:54.409 111 18263.29 76.79 52553.18 88888.00 2008-04-20 23:48:54.909 111 18263.36 76.84 52553.12 88888.00 2008-04-20 23:48:55.409 111 18263.33 76.85 52553.00 88888.00 2008-04-20 23:48:55.909 111 18263.33 76.90 52553.07 88888.00 2008-04-20 23:48:56.409 111 18263.32 76.92 52553.13 88888.00 2008-04-20 23:48:56.909 111 18263.31 76.85 52553.13 88888.00 2008-04-20 23:48:57.409 111 18263.27 76.76 52553.10 88888.00 2008-04-20 23:48:57.909 111 18263.11 76.75 52553.08 88888.00 2008-04-20 23:48:58.409 111 18262.97 76.73 52553.13 88888.00 2008-04-20 23:48:58.909 111 18263.20 76.67 52553.11 88888.00 2008-04-20 23:48:59.409 111 18263.32 76.75 52553.07 88888.00 2008-04-20 23:48:59.909 111 18263.27 76.83 52553.06 88888.00 2008-04-20 23:49:00.409 111 18263.25 76.79 52552.98 88888.00 2008-04-20 23:49:00.909 111 18263.19 76.70 52553.08 88888.00 2008-04-20 23:49:01.409 111 18263.10 76.69 52553.16 88888.00 2008-04-20 23:49:01.909 111 18263.20 76.55 52553.16 88888.00 2008-04-20 23:49:02.409 111 18263.26 76.54 52553.16 88888.00 2008-04-20 23:49:02.909 111 18263.31 76.64 52553.18 88888.00 2008-04-20 23:49:03.409 111 18263.32 76.80 52553.14 88888.00 2008-04-20 23:49:03.909 111 18263.27 76.82 52553.19 88888.00 2008-04-20 23:49:04.409 111 18263.16 76.85 52553.23 88888.00 2008-04-20 23:49:04.909 111 18263.08 76.88 52553.12 88888.00 2008-04-20 23:49:05.409 111 18263.08 76.87 52553.11 88888.00 2008-04-20 23:49:05.909 111 18263.21 76.79 52553.12 88888.00 2008-04-20 23:49:06.409 111 18263.21 76.70 52553.13 88888.00 2008-04-20 23:49:06.909 111 18263.06 76.71 52553.12 88888.00 2008-04-20 23:49:07.409 111 18263.14 76.74 52553.18 88888.00 2008-04-20 23:49:07.909 111 18263.14 76.75 52553.27 88888.00 2008-04-20 23:49:08.409 111 18263.05 76.73 52553.30 88888.00 2008-04-20 23:49:08.909 111 18263.11 76.75 52553.27 88888.00 2008-04-20 23:49:09.409 111 18263.11 76.71 52553.22 88888.00 2008-04-20 23:49:09.909 111 18263.17 76.75 52553.21 88888.00 2008-04-20 23:49:10.409 111 18263.26 76.73 52553.21 88888.00 2008-04-20 23:49:10.909 111 18263.15 76.72 52553.19 88888.00 2008-04-20 23:49:11.409 111 18263.25 76.68 52553.14 88888.00 2008-04-20 23:49:11.909 111 18263.17 76.71 52553.12 88888.00 2008-04-20 23:49:12.409 111 18263.11 76.78 52553.06 88888.00 2008-04-20 23:49:12.909 111 18263.05 76.79 52553.05 88888.00 2008-04-20 23:49:13.409 111 18263.16 76.73 52552.94 88888.00 2008-04-20 23:49:13.909 111 18263.26 76.71 52552.95 88888.00 2008-04-20 23:49:14.409 111 18263.21 76.59 52553.00 88888.00 2008-04-20 23:49:14.909 111 18263.18 76.59 52552.96 88888.00 2008-04-20 23:49:15.409 111 18263.17 76.59 52552.93 88888.00 2008-04-20 23:49:15.909 111 18263.22 76.65 52552.90 88888.00 2008-04-20 23:49:16.409 111 18263.15 76.68 52552.90 88888.00 2008-04-20 23:49:16.909 111 18263.22 76.71 52552.92 88888.00 2008-04-20 23:49:17.409 111 18263.46 76.70 52552.93 88888.00 2008-04-20 23:49:17.909 111 18263.26 76.81 52552.91 88888.00 2008-04-20 23:49:18.409 111 18263.30 76.82 52552.92 88888.00 2008-04-20 23:49:18.909 111 18263.29 76.68 52552.94 88888.00 2008-04-20 23:49:19.409 111 18263.37 76.70 52553.08 88888.00 2008-04-20 23:49:19.909 111 18263.27 76.79 52553.00 88888.00 2008-04-20 23:49:20.409 111 18263.24 76.83 52552.88 88888.00 2008-04-20 23:49:20.909 111 18263.20 76.71 52552.76 88888.00 2008-04-20 23:49:21.409 111 18263.20 76.68 52552.67 88888.00 2008-04-20 23:49:21.909 111 18263.06 76.73 52552.59 88888.00 2008-04-20 23:49:22.409 111 18263.21 76.70 52552.69 88888.00 2008-04-20 23:49:22.909 111 18263.40 76.56 52552.76 88888.00 2008-04-20 23:49:23.409 111 18263.26 76.61 52552.77 88888.00 2008-04-20 23:49:23.909 111 18263.06 76.61 52552.88 88888.00 2008-04-20 23:49:24.409 111 18263.04 76.70 52552.87 88888.00 2008-04-20 23:49:24.909 111 18263.18 76.72 52552.92 88888.00 2008-04-20 23:49:25.409 111 18263.14 76.72 52552.90 88888.00 2008-04-20 23:49:25.909 111 18263.24 76.76 52552.85 88888.00 2008-04-20 23:49:26.409 111 18263.19 76.72 52552.87 88888.00 2008-04-20 23:49:26.909 111 18263.22 76.69 52552.91 88888.00 2008-04-20 23:49:27.409 111 18263.31 76.71 52552.90 88888.00 2008-04-20 23:49:27.909 111 18263.33 76.74 52552.84 88888.00 2008-04-20 23:49:28.409 111 18263.33 76.84 52552.78 88888.00 2008-04-20 23:49:28.909 111 18263.32 76.85 52552.65 88888.00 2008-04-20 23:49:29.409 111 18263.31 76.80 52552.50 88888.00 2008-04-20 23:49:29.909 111 18263.32 76.75 52552.58 88888.00 2008-04-20 23:49:30.409 111 18263.27 76.71 52552.70 88888.00 2008-04-20 23:49:30.909 111 18263.29 76.68 52552.68 88888.00 2008-04-20 23:49:31.409 111 18263.33 76.79 52552.72 88888.00 2008-04-20 23:49:31.909 111 18263.35 76.79 52552.82 88888.00 2008-04-20 23:49:32.409 111 18263.30 76.72 52552.78 88888.00 2008-04-20 23:49:32.909 111 18263.38 76.70 52552.79 88888.00 2008-04-20 23:49:33.409 111 18263.32 76.63 52552.79 88888.00 2008-04-20 23:49:33.909 111 18263.30 76.58 52552.81 88888.00 2008-04-20 23:49:34.409 111 18263.27 76.64 52552.83 88888.00 2008-04-20 23:49:34.909 111 18263.29 76.72 52552.78 88888.00 2008-04-20 23:49:35.409 111 18263.35 76.69 52552.82 88888.00 2008-04-20 23:49:35.909 111 18263.40 76.66 52552.79 88888.00 2008-04-20 23:49:36.409 111 18263.27 76.70 52552.78 88888.00 2008-04-20 23:49:36.909 111 18263.24 76.65 52552.73 88888.00 2008-04-20 23:49:37.409 111 18263.33 76.67 52552.70 88888.00 2008-04-20 23:49:37.909 111 18263.31 76.67 52552.67 88888.00 2008-04-20 23:49:38.409 111 18263.33 76.71 52552.64 88888.00 2008-04-20 23:49:38.909 111 18263.36 76.69 52552.55 88888.00 2008-04-20 23:49:39.409 111 18263.36 76.63 52552.66 88888.00 2008-04-20 23:49:39.909 111 18263.28 76.68 52552.65 88888.00 2008-04-20 23:49:40.409 111 18263.41 76.70 52552.70 88888.00 2008-04-20 23:49:40.909 111 18263.42 76.59 52552.75 88888.00 2008-04-20 23:49:41.409 111 18263.39 76.68 52552.72 88888.00 2008-04-20 23:49:41.909 111 18263.41 76.71 52552.75 88888.00 2008-04-20 23:49:42.409 111 18263.48 76.71 52552.68 88888.00 2008-04-20 23:49:42.909 111 18263.37 76.67 52552.70 88888.00 2008-04-20 23:49:43.409 111 18263.38 76.57 52552.79 88888.00 2008-04-20 23:49:43.909 111 18263.37 76.62 52552.77 88888.00 2008-04-20 23:49:44.409 111 18263.35 76.57 52552.72 88888.00 2008-04-20 23:49:44.909 111 18263.33 76.59 52552.71 88888.00 2008-04-20 23:49:45.409 111 18263.28 76.62 52552.71 88888.00 2008-04-20 23:49:45.909 111 18263.30 76.65 52552.66 88888.00 2008-04-20 23:49:46.409 111 18263.31 76.54 52552.67 88888.00 2008-04-20 23:49:46.909 111 18263.38 76.47 52552.60 88888.00 2008-04-20 23:49:47.409 111 18263.30 76.46 52552.66 88888.00 2008-04-20 23:49:47.909 111 18263.39 76.47 52552.67 88888.00 2008-04-20 23:49:48.409 111 18263.53 76.48 52552.69 88888.00 2008-04-20 23:49:48.909 111 18263.42 76.53 52552.70 88888.00 2008-04-20 23:49:49.409 111 18263.30 76.56 52552.65 88888.00 2008-04-20 23:49:49.909 111 18263.30 76.56 52552.71 88888.00 2008-04-20 23:49:50.409 111 18263.29 76.49 52552.75 88888.00 2008-04-20 23:49:50.909 111 18263.22 76.51 52552.81 88888.00 2008-04-20 23:49:51.409 111 18263.18 76.55 52552.89 88888.00 2008-04-20 23:49:51.909 111 18263.20 76.48 52552.87 88888.00 2008-04-20 23:49:52.409 111 18263.24 76.55 52552.83 88888.00 2008-04-20 23:49:52.909 111 18263.35 76.56 52552.83 88888.00 2008-04-20 23:49:53.409 111 18263.40 76.63 52552.98 88888.00 2008-04-20 23:49:53.909 111 18263.37 76.59 52552.99 88888.00 2008-04-20 23:49:54.409 111 18263.29 76.59 52552.94 88888.00 2008-04-20 23:49:54.909 111 18263.38 76.61 52552.87 88888.00 2008-04-20 23:49:55.409 111 18263.49 76.61 52552.91 88888.00 2008-04-20 23:49:55.909 111 18263.58 76.58 52552.93 88888.00 2008-04-20 23:49:56.409 111 18263.53 76.65 52552.88 88888.00 2008-04-20 23:49:56.909 111 18263.46 76.64 52552.92 88888.00 2008-04-20 23:49:57.409 111 18263.43 76.61 52553.04 88888.00 2008-04-20 23:49:57.909 111 18263.29 76.58 52553.05 88888.00 2008-04-20 23:49:58.409 111 18263.29 76.46 52552.98 88888.00 2008-04-20 23:49:58.909 111 18263.31 76.31 52552.92 88888.00 2008-04-20 23:49:59.409 111 18263.31 76.51 52552.83 88888.00 2008-04-20 23:49:59.909 111 18263.30 76.56 52552.79 88888.00 2008-04-20 23:50:00.409 111 18263.25 76.66 52552.83 88888.00 2008-04-20 23:50:00.909 111 18263.38 76.57 52552.91 88888.00 2008-04-20 23:50:01.409 111 18263.28 76.39 52552.82 88888.00 2008-04-20 23:50:01.909 111 18263.24 76.31 52552.93 88888.00 2008-04-20 23:50:02.409 111 18263.27 76.26 52552.96 88888.00 2008-04-20 23:50:02.909 111 18263.24 76.41 52552.90 88888.00 2008-04-20 23:50:03.409 111 18263.19 76.61 52552.88 88888.00 2008-04-20 23:50:03.909 111 18263.30 76.62 52552.89 88888.00 2008-04-20 23:50:04.409 111 18263.38 76.59 52552.88 88888.00 2008-04-20 23:50:04.909 111 18263.39 76.57 52552.94 88888.00 2008-04-20 23:50:05.409 111 18263.32 76.62 52552.93 88888.00 2008-04-20 23:50:05.909 111 18263.35 76.64 52552.99 88888.00 2008-04-20 23:50:06.409 111 18263.40 76.68 52553.08 88888.00 2008-04-20 23:50:06.909 111 18263.43 76.69 52553.07 88888.00 2008-04-20 23:50:07.409 111 18263.36 76.73 52553.07 88888.00 2008-04-20 23:50:07.909 111 18263.42 76.67 52553.04 88888.00 2008-04-20 23:50:08.409 111 18263.37 76.65 52552.95 88888.00 2008-04-20 23:50:08.909 111 18263.48 76.63 52552.92 88888.00 2008-04-20 23:50:09.409 111 18263.43 76.69 52552.88 88888.00 2008-04-20 23:50:09.909 111 18263.36 76.72 52552.82 88888.00 2008-04-20 23:50:10.409 111 18263.09 76.73 52552.69 88888.00 2008-04-20 23:50:10.909 111 18263.25 76.84 52552.84 88888.00 2008-04-20 23:50:11.409 111 18263.31 76.78 52552.94 88888.00 2008-04-20 23:50:11.909 111 18263.26 76.75 52552.77 88888.00 2008-04-20 23:50:12.409 111 18263.26 76.77 52552.69 88888.00 2008-04-20 23:50:12.909 111 18263.24 76.81 52552.80 88888.00 2008-04-20 23:50:13.409 111 18263.26 76.77 52552.91 88888.00 2008-04-20 23:50:13.909 111 18263.22 76.85 52552.92 88888.00 2008-04-20 23:50:14.409 111 18263.31 76.88 52552.91 88888.00 2008-04-20 23:50:14.909 111 18263.31 76.85 52552.94 88888.00 2008-04-20 23:50:15.409 111 18263.27 76.94 52552.91 88888.00 2008-04-20 23:50:15.909 111 18263.32 77.00 52552.89 88888.00 2008-04-20 23:50:16.409 111 18263.40 76.96 52552.91 88888.00 2008-04-20 23:50:16.909 111 18263.19 76.98 52552.95 88888.00 2008-04-20 23:50:17.409 111 18263.11 77.00 52553.07 88888.00 2008-04-20 23:50:17.909 111 18263.18 76.88 52553.11 88888.00 2008-04-20 23:50:18.409 111 18263.08 76.79 52553.11 88888.00 2008-04-20 23:50:18.909 111 18263.09 76.78 52553.06 88888.00 2008-04-20 23:50:19.409 111 18263.06 76.86 52553.06 88888.00 2008-04-20 23:50:19.909 111 18263.01 76.86 52553.03 88888.00 2008-04-20 23:50:20.409 111 18262.89 76.79 52553.10 88888.00 2008-04-20 23:50:20.909 111 18262.87 76.75 52553.22 88888.00 2008-04-20 23:50:21.409 111 18262.76 76.76 52553.13 88888.00 2008-04-20 23:50:21.909 111 18262.89 76.74 52553.05 88888.00 2008-04-20 23:50:22.409 111 18263.14 76.78 52553.07 88888.00 2008-04-20 23:50:22.909 111 18263.19 76.83 52553.10 88888.00 2008-04-20 23:50:23.409 111 18263.13 76.76 52553.02 88888.00 2008-04-20 23:50:23.909 111 18263.01 76.77 52553.07 88888.00 2008-04-20 23:50:24.409 111 18262.92 76.84 52552.98 88888.00 2008-04-20 23:50:24.909 111 18262.99 76.85 52552.95 88888.00 2008-04-20 23:50:25.409 111 18263.03 76.88 52553.07 88888.00 2008-04-20 23:50:25.909 111 18262.90 76.91 52553.08 88888.00 2008-04-20 23:50:26.409 111 18262.87 76.92 52553.11 88888.00 2008-04-20 23:50:26.909 111 18262.81 76.87 52553.10 88888.00 2008-04-20 23:50:27.409 111 18262.89 76.82 52553.18 88888.00 2008-04-20 23:50:27.909 111 18263.04 76.83 52553.17 88888.00 2008-04-20 23:50:28.409 111 18263.16 76.89 52553.11 88888.00 2008-04-20 23:50:28.909 111 18263.08 76.88 52553.05 88888.00 2008-04-20 23:50:29.409 111 18262.93 76.89 52553.01 88888.00 2008-04-20 23:50:29.909 111 18262.82 76.94 52552.98 88888.00 2008-04-20 23:50:30.409 111 18262.75 76.94 52552.94 88888.00 2008-04-20 23:50:30.909 111 18262.86 76.97 52552.94 88888.00 2008-04-20 23:50:31.409 111 18262.81 76.99 52552.93 88888.00 2008-04-20 23:50:31.909 111 18262.81 76.94 52553.05 88888.00 2008-04-20 23:50:32.409 111 18262.82 76.96 52553.17 88888.00 2008-04-20 23:50:32.909 111 18262.81 76.99 52553.04 88888.00 2008-04-20 23:50:33.409 111 18262.70 76.98 52553.10 88888.00 2008-04-20 23:50:33.909 111 18262.60 76.89 52553.11 88888.00 2008-04-20 23:50:34.409 111 18262.57 76.94 52553.06 88888.00 2008-04-20 23:50:34.909 111 18262.52 76.88 52553.06 88888.00 2008-04-20 23:50:35.409 111 18262.48 76.87 52553.00 88888.00 2008-04-20 23:50:35.909 111 18262.53 76.84 52553.01 88888.00 2008-04-20 23:50:36.409 111 18262.54 76.81 52553.10 88888.00 2008-04-20 23:50:36.909 111 18262.73 76.86 52553.14 88888.00 2008-04-20 23:50:37.409 111 18262.68 76.89 52553.12 88888.00 2008-04-20 23:50:37.909 111 18262.52 76.85 52553.03 88888.00 2008-04-20 23:50:38.409 111 18262.52 76.85 52553.15 88888.00 2008-04-20 23:50:38.909 111 18262.49 76.90 52553.22 88888.00 2008-04-20 23:50:39.409 111 18262.49 76.89 52553.18 88888.00 2008-04-20 23:50:39.909 111 18262.45 76.87 52553.18 88888.00 2008-04-20 23:50:40.409 111 18262.42 76.81 52553.12 88888.00 2008-04-20 23:50:40.909 111 18262.42 76.80 52553.12 88888.00 2008-04-20 23:50:41.409 111 18262.45 76.78 52553.07 88888.00 2008-04-20 23:50:41.909 111 18262.54 76.70 52553.01 88888.00 2008-04-20 23:50:42.409 111 18262.67 76.66 52553.06 88888.00 2008-04-20 23:50:42.909 111 18262.65 76.68 52553.08 88888.00 2008-04-20 23:50:43.409 111 18262.54 76.67 52553.10 88888.00 2008-04-20 23:50:43.909 111 18262.50 76.74 52553.08 88888.00 2008-04-20 23:50:44.409 111 18262.53 76.72 52553.07 88888.00 2008-04-20 23:50:44.909 111 18262.55 76.67 52553.03 88888.00 2008-04-20 23:50:45.409 111 18262.52 76.45 52553.08 88888.00 2008-04-20 23:50:45.909 111 18262.54 76.55 52553.01 88888.00 2008-04-20 23:50:46.409 111 18262.53 76.63 52553.06 88888.00 2008-04-20 23:50:46.909 111 18262.46 76.65 52553.17 88888.00 2008-04-20 23:50:47.409 111 18262.56 76.56 52553.21 88888.00 2008-04-20 23:50:47.909 111 18262.54 76.53 52553.22 88888.00 2008-04-20 23:50:48.409 111 18262.48 76.55 52553.24 88888.00 2008-04-20 23:50:48.909 111 18262.42 76.61 52553.19 88888.00 2008-04-20 23:50:49.409 111 18262.41 76.69 52553.06 88888.00 2008-04-20 23:50:49.909 111 18262.37 76.64 52552.99 88888.00 2008-04-20 23:50:50.409 111 18262.19 76.58 52553.04 88888.00 2008-04-20 23:50:50.909 111 18262.13 76.59 52553.07 88888.00 2008-04-20 23:50:51.409 111 18262.10 76.56 52553.22 88888.00 2008-04-20 23:50:51.909 111 18262.05 76.55 52553.30 88888.00 2008-04-20 23:50:52.409 111 18262.06 76.58 52553.21 88888.00 2008-04-20 23:50:52.909 111 18262.07 76.39 52553.16 88888.00 2008-04-20 23:50:53.409 111 18261.99 76.57 52553.13 88888.00 2008-04-20 23:50:53.909 111 18262.02 76.61 52553.12 88888.00 2008-04-20 23:50:54.409 111 18261.92 76.55 52553.07 88888.00 2008-04-20 23:50:54.909 111 18261.91 76.50 52553.02 88888.00 2008-04-20 23:50:55.409 111 18261.98 76.52 52553.01 88888.00 2008-04-20 23:50:55.909 111 18261.97 76.55 52552.88 88888.00 2008-04-20 23:50:56.409 111 18261.90 76.55 52552.87 88888.00 2008-04-20 23:50:56.909 111 18261.86 76.61 52552.92 88888.00 2008-04-20 23:50:57.409 111 18261.89 76.57 52552.99 88888.00 2008-04-20 23:50:57.909 111 18261.92 76.67 52553.01 88888.00 2008-04-20 23:50:58.409 111 18261.83 76.65 52552.87 88888.00 2008-04-20 23:50:58.909 111 18261.85 76.61 52552.84 88888.00 2008-04-20 23:50:59.409 111 18261.89 76.61 52552.90 88888.00 2008-04-20 23:50:59.909 111 18261.84 76.70 52552.94 88888.00 2008-04-20 23:51:00.409 111 18261.84 76.63 52552.93 88888.00 2008-04-20 23:51:00.909 111 18261.81 76.59 52552.92 88888.00 2008-04-20 23:51:01.409 111 18261.81 76.66 52552.85 88888.00 2008-04-20 23:51:01.909 111 18261.79 76.71 52552.79 88888.00 2008-04-20 23:51:02.409 111 18261.72 76.70 52552.80 88888.00 2008-04-20 23:51:02.909 111 18261.72 76.72 52552.89 88888.00 2008-04-20 23:51:03.409 111 18261.64 76.74 52552.89 88888.00 2008-04-20 23:51:03.909 111 18261.59 76.76 52552.89 88888.00 2008-04-20 23:51:04.409 111 18261.59 76.74 52552.85 88888.00 2008-04-20 23:51:04.909 111 18261.75 76.73 52552.95 88888.00 2008-04-20 23:51:05.409 111 18261.75 76.75 52553.06 88888.00 2008-04-20 23:51:05.909 111 18261.75 76.72 52553.06 88888.00 2008-04-20 23:51:06.409 111 18261.72 76.72 52552.98 88888.00 2008-04-20 23:51:06.909 111 18261.63 76.71 52552.99 88888.00 2008-04-20 23:51:07.409 111 18261.53 76.76 52552.99 88888.00 2008-04-20 23:51:07.909 111 18261.54 76.74 52553.05 88888.00 2008-04-20 23:51:08.409 111 18261.54 76.68 52553.06 88888.00 2008-04-20 23:51:08.909 111 18261.47 76.70 52552.91 88888.00 2008-04-20 23:51:09.409 111 18261.46 76.67 52552.85 88888.00 2008-04-20 23:51:09.909 111 18261.43 76.64 52552.92 88888.00 2008-04-20 23:51:10.409 111 18261.47 76.52 52552.89 88888.00 2008-04-20 23:51:10.909 111 18261.46 76.38 52552.79 88888.00 2008-04-20 23:51:11.409 111 18261.45 76.31 52552.70 88888.00 2008-04-20 23:51:11.909 111 18261.38 76.44 52552.75 88888.00 2008-04-20 23:51:12.409 111 18261.38 76.48 52552.84 88888.00 2008-04-20 23:51:12.909 111 18261.49 76.64 52552.81 88888.00 2008-04-20 23:51:13.409 111 18261.45 76.72 52552.88 88888.00 2008-04-20 23:51:13.909 111 18261.40 76.62 52552.81 88888.00 2008-04-20 23:51:14.409 111 18261.41 76.40 52552.66 88888.00 2008-04-20 23:51:14.909 111 18261.42 76.30 52552.69 88888.00 2008-04-20 23:51:15.409 111 18261.30 76.28 52552.69 88888.00 2008-04-20 23:51:15.909 111 18261.37 76.32 52552.77 88888.00 2008-04-20 23:51:16.409 111 18261.40 76.41 52552.92 88888.00 2008-04-20 23:51:16.909 111 18261.37 76.52 52552.94 88888.00 2008-04-20 23:51:17.409 111 18261.37 76.66 52552.93 88888.00 2008-04-20 23:51:17.909 111 18261.35 76.62 52552.90 88888.00 2008-04-20 23:51:18.409 111 18261.21 76.66 52552.98 88888.00 2008-04-20 23:51:18.909 111 18261.24 76.59 52553.07 88888.00 2008-04-20 23:51:19.409 111 18261.38 76.64 52552.98 88888.00 2008-04-20 23:51:19.909 111 18261.37 76.67 52552.95 88888.00 2008-04-20 23:51:20.409 111 18261.31 76.69 52552.99 88888.00 2008-04-20 23:51:20.909 111 18261.37 76.70 52553.00 88888.00 2008-04-20 23:51:21.409 111 18261.37 76.66 52552.98 88888.00 2008-04-20 23:51:21.909 111 18261.30 76.64 52553.02 88888.00 2008-04-20 23:51:22.409 111 18261.33 76.63 52552.98 88888.00 2008-04-20 23:51:22.909 111 18261.31 76.63 52552.95 88888.00 2008-04-20 23:51:23.409 111 18261.26 76.71 52552.95 88888.00 2008-04-20 23:51:23.909 111 18261.09 76.66 52552.94 88888.00 2008-04-20 23:51:24.409 111 18261.01 76.68 52552.91 88888.00 2008-04-20 23:51:24.909 111 18261.09 76.71 52552.95 88888.00 2008-04-20 23:51:25.409 111 18261.05 76.52 52552.93 88888.00 2008-04-20 23:51:25.909 111 18261.08 76.44 52552.98 88888.00 2008-04-20 23:51:26.409 111 18261.12 76.65 52552.96 88888.00 2008-04-20 23:51:26.909 111 18261.16 76.74 52552.95 88888.00 2008-04-20 23:51:27.409 111 18261.22 76.71 52553.00 88888.00 2008-04-20 23:51:27.909 111 18261.22 76.72 52552.94 88888.00 2008-04-20 23:51:28.409 111 18261.11 76.73 52552.95 88888.00 2008-04-20 23:51:28.909 111 18261.03 76.66 52552.94 88888.00 2008-04-20 23:51:29.409 111 18261.27 76.53 52552.90 88888.00 2008-04-20 23:51:29.909 111 18261.21 76.55 52552.83 88888.00 2008-04-20 23:51:30.409 111 18261.13 76.57 52552.89 88888.00 2008-04-20 23:51:30.909 111 18261.09 76.69 52552.93 88888.00 2008-04-20 23:51:31.409 111 18261.05 76.70 52552.88 88888.00 2008-04-20 23:51:31.909 111 18261.09 76.59 52552.79 88888.00 2008-04-20 23:51:32.409 111 18261.03 76.55 52552.78 88888.00 2008-04-20 23:51:32.909 111 18261.03 76.59 52552.76 88888.00 2008-04-20 23:51:33.409 111 18261.02 76.62 52552.73 88888.00 2008-04-20 23:51:33.909 111 18260.94 76.61 52552.83 88888.00 2008-04-20 23:51:34.409 111 18260.83 76.61 52552.91 88888.00 2008-04-20 23:51:34.909 111 18260.91 76.63 52552.99 88888.00 2008-04-20 23:51:35.409 111 18260.90 76.64 52552.98 88888.00 2008-04-20 23:51:35.909 111 18260.88 76.65 52552.85 88888.00 2008-04-20 23:51:36.409 111 18260.98 76.69 52552.80 88888.00 2008-04-20 23:51:36.909 111 18260.92 76.67 52552.80 88888.00 2008-04-20 23:51:37.409 111 18260.87 76.62 52552.78 88888.00 2008-04-20 23:51:37.909 111 18260.70 76.53 52552.83 88888.00 2008-04-20 23:51:38.409 111 18260.72 76.53 52552.81 88888.00 2008-04-20 23:51:38.909 111 18260.80 76.58 52552.83 88888.00 2008-04-20 23:51:39.409 111 18260.85 76.58 52552.70 88888.00 2008-04-20 23:51:39.909 111 18260.78 76.62 52552.64 88888.00 2008-04-20 23:51:40.409 111 18260.72 76.61 52552.73 88888.00 2008-04-20 23:51:40.909 111 18260.82 76.64 52552.76 88888.00 2008-04-20 23:51:41.409 111 18260.76 76.65 52552.77 88888.00 2008-04-20 23:51:41.909 111 18260.81 76.66 52552.82 88888.00 2008-04-20 23:51:42.409 111 18260.88 76.48 52552.77 88888.00 2008-04-20 23:51:42.909 111 18260.98 76.34 52552.84 88888.00 2008-04-20 23:51:43.409 111 18260.91 76.26 52552.77 88888.00 2008-04-20 23:51:43.909 111 18260.78 76.25 52552.71 88888.00 2008-04-20 23:51:44.409 111 18260.72 76.31 52552.67 88888.00 2008-04-20 23:51:44.909 111 18260.73 76.47 52552.72 88888.00 2008-04-20 23:51:45.409 111 18260.55 76.62 52552.66 88888.00 2008-04-20 23:51:45.909 111 18260.75 76.64 52552.71 88888.00 2008-04-20 23:51:46.409 111 18260.79 76.56 52552.72 88888.00 2008-04-20 23:51:46.909 111 18260.69 76.53 52552.69 88888.00 2008-04-20 23:51:47.409 111 18260.57 76.57 52552.65 88888.00 2008-04-20 23:51:47.909 111 18260.51 76.58 52552.63 88888.00 2008-04-20 23:51:48.409 111 18260.56 76.59 52552.63 88888.00 2008-04-20 23:51:48.909 111 18260.44 76.58 52552.67 88888.00 2008-04-20 23:51:49.409 111 18260.38 76.55 52552.65 88888.00 2008-04-20 23:51:49.909 111 18260.38 76.55 52552.54 88888.00 2008-04-20 23:51:50.409 111 18260.45 76.52 52552.65 88888.00 2008-04-20 23:51:50.909 111 18260.36 76.32 52552.69 88888.00 2008-04-20 23:51:51.409 111 18260.31 76.34 52552.67 88888.00 2008-04-20 23:51:51.909 111 18260.20 76.52 52552.68 88888.00 2008-04-20 23:51:52.409 111 18260.36 76.63 52552.70 88888.00 2008-04-20 23:51:52.909 111 18260.42 76.59 52552.60 88888.00 2008-04-20 23:51:53.409 111 18260.36 76.55 52552.70 88888.00 2008-04-20 23:51:53.909 111 18260.32 76.52 52552.72 88888.00 2008-04-20 23:51:54.409 111 18260.39 76.56 52552.75 88888.00 2008-04-20 23:51:54.909 111 18260.34 76.63 52552.65 88888.00 2008-04-20 23:51:55.409 111 18260.29 76.67 52552.71 88888.00 2008-04-20 23:51:55.909 111 18260.31 76.64 52552.77 88888.00 2008-04-20 23:51:56.409 111 18260.45 76.70 52552.69 88888.00 2008-04-20 23:51:56.909 111 18260.40 76.67 52552.53 88888.00 2008-04-20 23:51:57.409 111 18260.43 76.59 52552.48 88888.00 2008-04-20 23:51:57.909 111 18260.36 76.61 52552.60 88888.00 2008-04-20 23:51:58.409 111 18260.21 76.53 52552.60 88888.00 2008-04-20 23:51:58.909 111 18260.18 76.49 52552.64 88888.00 2008-04-20 23:51:59.409 111 18260.24 76.56 52552.69 88888.00 2008-04-20 23:51:59.909 111 18260.37 76.55 52552.67 88888.00 2008-04-20 23:52:00.409 111 18260.34 76.56 52552.70 88888.00 2008-04-20 23:52:00.909 111 18260.28 76.54 52552.75 88888.00 2008-04-20 23:52:01.409 111 18260.35 76.50 52552.80 88888.00 2008-04-20 23:52:01.909 111 18260.33 76.44 52552.75 88888.00 2008-04-20 23:52:02.409 111 18260.29 76.49 52552.70 88888.00 2008-04-20 23:52:02.909 111 18260.23 76.56 52552.75 88888.00 2008-04-20 23:52:03.409 111 18260.34 76.53 52552.73 88888.00 2008-04-20 23:52:03.909 111 18260.27 76.51 52552.78 88888.00 2008-04-20 23:52:04.409 111 18260.28 76.58 52552.77 88888.00 2008-04-20 23:52:04.909 111 18260.32 76.56 52552.70 88888.00 2008-04-20 23:52:05.409 111 18260.29 76.59 52552.79 88888.00 2008-04-20 23:52:05.909 111 18260.27 76.56 52552.70 88888.00 2008-04-20 23:52:06.409 111 18260.23 76.57 52552.63 88888.00 2008-04-20 23:52:06.909 111 18260.25 76.59 52552.68 88888.00 2008-04-20 23:52:07.409 111 18260.24 76.57 52552.65 88888.00 2008-04-20 23:52:07.909 111 18260.14 76.53 52552.66 88888.00 2008-04-20 23:52:08.409 111 18260.17 76.34 52552.71 88888.00 2008-04-20 23:52:08.909 111 18260.25 76.36 52552.73 88888.00 2008-04-20 23:52:09.409 111 18260.12 76.38 52552.73 88888.00 2008-04-20 23:52:09.909 111 18260.01 76.43 52552.68 88888.00 2008-04-20 23:52:10.409 111 18260.02 76.51 52552.61 88888.00 2008-04-20 23:52:10.909 111 18259.99 76.40 52552.59 88888.00 2008-04-20 23:52:11.409 111 18259.93 76.43 52552.66 88888.00 2008-04-20 23:52:11.909 111 18259.86 76.56 52552.70 88888.00 2008-04-20 23:52:12.409 111 18259.93 76.52 52552.77 88888.00 2008-04-20 23:52:12.909 111 18259.97 76.48 52552.77 88888.00 2008-04-20 23:52:13.409 111 18259.94 76.49 52552.64 88888.00 2008-04-20 23:52:13.909 111 18259.97 76.49 52552.57 88888.00 2008-04-20 23:52:14.409 111 18260.11 76.49 52552.64 88888.00 2008-04-20 23:52:14.909 111 18259.93 76.47 52552.67 88888.00 2008-04-20 23:52:15.409 111 18259.90 76.40 52552.72 88888.00 2008-04-20 23:52:15.909 111 18259.90 76.43 52552.67 88888.00 2008-04-20 23:52:16.409 111 18259.97 76.43 52552.66 88888.00 2008-04-20 23:52:16.909 111 18259.90 76.47 52552.60 88888.00 2008-04-20 23:52:17.409 111 18259.94 76.45 52552.66 88888.00 2008-04-20 23:52:17.909 111 18260.05 76.44 52552.71 88888.00 2008-04-20 23:52:18.409 111 18260.07 76.41 52552.66 88888.00 2008-04-20 23:52:18.909 111 18259.99 76.45 52552.69 88888.00 2008-04-20 23:52:19.409 111 18260.14 76.50 52552.69 88888.00 2008-04-20 23:52:19.909 111 18260.03 76.48 52552.64 88888.00 2008-04-20 23:52:20.409 111 18259.90 76.50 52552.65 88888.00 2008-04-20 23:52:20.909 111 18259.89 76.49 52552.65 88888.00 2008-04-20 23:52:21.409 111 18259.92 76.47 52552.54 88888.00 2008-04-20 23:52:21.909 111 18260.06 76.50 52552.49 88888.00 2008-04-20 23:52:22.409 111 18259.97 76.40 52552.55 88888.00 2008-04-20 23:52:22.909 111 18259.91 76.38 52552.56 88888.00 2008-04-20 23:52:23.409 111 18259.84 76.33 52552.69 88888.00 2008-04-20 23:52:23.909 111 18259.86 76.31 52552.67 88888.00 2008-04-20 23:52:24.409 111 18259.97 76.29 52552.61 88888.00 2008-04-20 23:52:24.909 111 18259.83 76.31 52552.50 88888.00 2008-04-20 23:52:25.409 111 18259.81 76.34 52552.44 88888.00 2008-04-20 23:52:25.909 111 18259.88 76.31 52552.44 88888.00 2008-04-20 23:52:26.409 111 18259.90 76.20 52552.43 88888.00 2008-04-20 23:52:26.909 111 18259.93 75.99 52552.36 88888.00 2008-04-20 23:52:27.409 111 18259.92 76.11 52552.36 88888.00 2008-04-20 23:52:27.909 111 18259.95 76.16 52552.44 88888.00 2008-04-20 23:52:28.409 111 18259.90 76.09 52552.46 88888.00 2008-04-20 23:52:28.909 111 18259.94 76.08 52552.37 88888.00 2008-04-20 23:52:29.409 111 18259.97 76.09 52552.33 88888.00 2008-04-20 23:52:29.909 111 18259.90 76.13 52552.34 88888.00 2008-04-20 23:52:30.409 111 18259.86 76.11 52552.42 88888.00 2008-04-20 23:52:30.909 111 18259.82 76.12 52552.36 88888.00 2008-04-20 23:52:31.409 111 18259.88 76.14 52552.38 88888.00 2008-04-20 23:52:31.909 111 18259.79 76.22 52552.40 88888.00 2008-04-20 23:52:32.409 111 18259.81 76.19 52552.30 88888.00 2008-04-20 23:52:32.909 111 18259.79 76.11 52552.26 88888.00 2008-04-20 23:52:33.409 111 18259.72 76.13 52552.19 88888.00 2008-04-20 23:52:33.909 111 18259.85 76.17 52552.30 88888.00 2008-04-20 23:52:34.409 111 18259.82 76.14 52552.31 88888.00 2008-04-20 23:52:34.909 111 18259.72 76.14 52552.26 88888.00 2008-04-20 23:52:35.409 111 18259.74 76.19 52552.17 88888.00 2008-04-20 23:52:35.909 111 18259.73 76.20 52552.24 88888.00 2008-04-20 23:52:36.409 111 18259.84 76.08 52552.36 88888.00 2008-04-20 23:52:36.909 111 18259.73 75.99 52552.35 88888.00 2008-04-20 23:52:37.409 111 18259.62 75.90 52552.23 88888.00 2008-04-20 23:52:37.909 111 18259.64 75.98 52552.19 88888.00 2008-04-20 23:52:38.409 111 18259.52 76.00 52552.34 88888.00 2008-04-20 23:52:38.909 111 18259.58 76.01 52552.37 88888.00 2008-04-20 23:52:39.409 111 18259.72 76.03 52552.30 88888.00 2008-04-20 23:52:39.909 111 18259.55 75.98 52552.32 88888.00 2008-04-20 23:52:40.409 111 18259.59 76.06 52552.25 88888.00 2008-04-20 23:52:40.909 111 18259.64 76.05 52552.26 88888.00 2008-04-20 23:52:41.409 111 18259.66 75.95 52552.33 88888.00 2008-04-20 23:52:41.909 111 18259.58 75.87 52552.32 88888.00 2008-04-20 23:52:42.409 111 18259.66 75.86 52552.34 88888.00 2008-04-20 23:52:42.909 111 18259.66 75.80 52552.41 88888.00 2008-04-20 23:52:43.409 111 18259.57 75.80 52552.45 88888.00 2008-04-20 23:52:43.909 111 18259.56 75.82 52552.47 88888.00 2008-04-20 23:52:44.409 111 18259.60 75.79 52552.34 88888.00 2008-04-20 23:52:44.909 111 18259.61 75.79 52552.31 88888.00 2008-04-20 23:52:45.409 111 18259.49 75.77 52552.31 88888.00 2008-04-20 23:52:45.909 111 18259.48 75.76 52552.25 88888.00 2008-04-20 23:52:46.409 111 18259.56 75.79 52552.34 88888.00 2008-04-20 23:52:46.909 111 18259.59 75.81 52552.38 88888.00 2008-04-20 23:52:47.409 111 18259.58 75.82 52552.43 88888.00 2008-04-20 23:52:47.909 111 18259.70 75.78 52552.42 88888.00 2008-04-20 23:52:48.409 111 18259.71 75.69 52552.41 88888.00 2008-04-20 23:52:48.909 111 18259.68 75.79 52552.29 88888.00 2008-04-20 23:52:49.409 111 18259.73 75.87 52552.32 88888.00 2008-04-20 23:52:49.909 111 18259.69 75.81 52552.25 88888.00 2008-04-20 23:52:50.409 111 18259.73 75.80 52552.34 88888.00 2008-04-20 23:52:50.909 111 18259.75 75.84 52552.43 88888.00 2008-04-20 23:52:51.409 111 18259.80 75.78 52552.35 88888.00 2008-04-20 23:52:51.909 111 18259.81 75.79 52552.30 88888.00 2008-04-20 23:52:52.409 111 18259.81 75.73 52552.36 88888.00 2008-04-20 23:52:52.909 111 18259.79 75.68 52552.34 88888.00 2008-04-20 23:52:53.406 111 18259.79 75.71 52552.38 88888.00 2008-04-20 23:52:53.906 111 18259.80 75.81 52552.37 88888.00 2008-04-20 23:52:54.406 111 18259.84 75.75 52552.40 88888.00 2008-04-20 23:52:54.906 111 18259.75 75.79 52552.35 88888.00 2008-04-20 23:52:55.406 111 18259.71 75.81 52552.40 88888.00 2008-04-20 23:52:55.906 111 18259.86 75.81 52552.26 88888.00 2008-04-20 23:52:56.406 111 18259.93 75.81 52552.33 88888.00 2008-04-20 23:52:56.906 111 18259.84 75.81 52552.33 88888.00 2008-04-20 23:52:57.406 111 18259.92 75.81 52552.41 88888.00 2008-04-20 23:52:57.906 111 18259.92 75.79 52552.40 88888.00 2008-04-20 23:52:58.406 111 18260.00 75.82 52552.36 88888.00 2008-04-20 23:52:58.906 111 18259.95 75.82 52552.24 88888.00 2008-04-20 23:52:59.406 111 18259.97 75.79 52552.31 88888.00 2008-04-20 23:52:59.906 111 18260.00 75.75 52552.34 88888.00 2008-04-20 23:53:00.406 111 18260.02 75.73 52552.37 88888.00 2008-04-20 23:53:00.906 111 18259.96 75.50 52552.33 88888.00 2008-04-20 23:53:01.406 111 18259.88 75.66 52552.32 88888.00 2008-04-20 23:53:01.906 111 18259.94 75.77 52552.26 88888.00 2008-04-20 23:53:02.406 111 18260.09 75.84 52552.35 88888.00 2008-04-20 23:53:02.906 111 18260.10 75.94 52552.27 88888.00 2008-04-20 23:53:03.406 111 18259.97 75.95 52552.43 88888.00 2008-04-20 23:53:03.906 111 18259.94 75.94 52552.56 88888.00 2008-04-20 23:53:04.406 111 18260.01 76.01 52552.48 88888.00 2008-04-20 23:53:04.906 111 18260.10 75.96 52552.40 88888.00 2008-04-20 23:53:05.406 111 18260.06 75.86 52552.40 88888.00 2008-04-20 23:53:05.906 111 18260.09 75.86 52552.42 88888.00 2008-04-20 23:53:06.406 111 18260.09 75.86 52552.35 88888.00 2008-04-20 23:53:06.906 111 18260.04 75.91 52552.41 88888.00 2008-04-20 23:53:07.406 111 18259.92 75.89 52552.42 88888.00 2008-04-20 23:53:07.906 111 18259.84 75.95 52552.34 88888.00 2008-04-20 23:53:08.406 111 18259.88 75.98 52552.31 88888.00 2008-04-20 23:53:08.906 111 18259.99 75.96 52552.26 88888.00 2008-04-20 23:53:09.406 111 18259.96 75.97 52552.17 88888.00 2008-04-20 23:53:09.906 111 18260.10 75.95 52552.19 88888.00 2008-04-20 23:53:10.406 111 18260.04 75.98 52552.21 88888.00 2008-04-20 23:53:10.906 111 18260.22 75.97 52552.26 88888.00 2008-04-20 23:53:11.406 111 18260.24 75.98 52552.27 88888.00 2008-04-20 23:53:11.906 111 18260.12 75.99 52552.26 88888.00 2008-04-20 23:53:12.406 111 18260.11 75.96 52552.19 88888.00 2008-04-20 23:53:12.906 111 18260.21 76.04 52552.21 88888.00 2008-04-20 23:53:13.406 111 18260.14 75.95 52552.33 88888.00 2008-04-20 23:53:13.906 111 18260.11 76.00 52552.37 88888.00 2008-04-20 23:53:14.406 111 18260.11 75.96 52552.34 88888.00 2008-04-20 23:53:14.906 111 18260.10 75.99 52552.36 88888.00 2008-04-20 23:53:15.406 111 18260.17 76.02 52552.44 88888.00 2008-04-20 23:53:15.906 111 18260.14 76.08 52552.43 88888.00 2008-04-20 23:53:16.406 111 18260.18 76.04 52552.32 88888.00 2008-04-20 23:53:16.906 111 18260.25 75.99 52552.25 88888.00 2008-04-20 23:53:17.406 111 18260.22 75.95 52552.34 88888.00 2008-04-20 23:53:17.906 111 18260.18 76.01 52552.46 88888.00 2008-04-20 23:53:18.406 111 18260.23 76.03 52552.43 88888.00 2008-04-20 23:53:18.906 111 18260.33 76.05 52552.41 88888.00 2008-04-20 23:53:19.406 111 18260.22 76.09 52552.26 88888.00 2008-04-20 23:53:19.906 111 18260.31 76.09 52552.25 88888.00 2008-04-20 23:53:20.406 111 18260.28 76.09 52552.17 88888.00 2008-04-20 23:53:20.906 111 18260.18 76.19 52552.18 88888.00 2008-04-20 23:53:21.406 111 18260.15 76.21 52552.29 88888.00 2008-04-20 23:53:21.906 111 18260.23 76.19 52552.44 88888.00 2008-04-20 23:53:22.406 111 18260.18 76.16 52552.47 88888.00 2008-04-20 23:53:22.906 111 18260.15 76.29 52552.35 88888.00 2008-04-20 23:53:23.406 111 18260.25 76.24 52552.20 88888.00 2008-04-20 23:53:23.906 111 18260.28 76.18 52552.29 88888.00 2008-04-20 23:53:24.406 111 18260.23 76.18 52552.27 88888.00 2008-04-20 23:53:24.906 111 18260.32 76.16 52552.22 88888.00 2008-04-20 23:53:25.406 111 18260.35 76.10 52552.22 88888.00 2008-04-20 23:53:25.906 111 18260.36 76.10 52552.38 88888.00 2008-04-20 23:53:26.406 111 18260.34 76.11 52552.47 88888.00 2008-04-20 23:53:26.906 111 18260.44 76.11 52552.43 88888.00 2008-04-20 23:53:27.406 111 18260.48 76.14 52552.58 88888.00 2008-04-20 23:53:27.906 111 18260.49 76.16 52552.69 88888.00 2008-04-20 23:53:28.406 111 18260.49 76.16 52552.57 88888.00 2008-04-20 23:53:28.906 111 18260.48 76.22 52552.45 88888.00 2008-04-20 23:53:29.406 111 18260.56 76.23 52552.50 88888.00 2008-04-20 23:53:29.906 111 18260.48 76.20 52552.55 88888.00 2008-04-20 23:53:30.406 111 18260.42 76.22 52552.48 88888.00 2008-04-20 23:53:30.906 111 18260.46 76.21 52552.45 88888.00 2008-04-20 23:53:31.406 111 18260.38 76.29 52552.45 88888.00 2008-04-20 23:53:31.906 111 18260.39 76.26 52552.32 88888.00 2008-04-20 23:53:32.406 111 18260.51 76.28 52552.42 88888.00 2008-04-20 23:53:32.906 111 18260.69 76.34 52552.43 88888.00 2008-04-20 23:53:33.406 111 18260.68 76.42 52552.41 88888.00 2008-04-20 23:53:33.906 111 18260.55 76.43 52552.49 88888.00 2008-04-20 23:53:34.406 111 18260.53 76.32 52552.48 88888.00 2008-04-20 23:53:34.906 111 18260.47 76.28 52552.52 88888.00 2008-04-20 23:53:35.406 111 18260.51 76.26 52552.56 88888.00 2008-04-20 23:53:35.906 111 18260.57 76.32 52552.43 88888.00 2008-04-20 23:53:36.406 111 18260.62 76.40 52552.30 88888.00 2008-04-20 23:53:36.906 111 18260.68 76.45 52552.38 88888.00 2008-04-20 23:53:37.406 111 18260.61 76.44 52552.42 88888.00 2008-04-20 23:53:37.906 111 18260.70 76.40 52552.42 88888.00 2008-04-20 23:53:38.406 111 18260.82 76.42 52552.44 88888.00 2008-04-20 23:53:38.906 111 18260.77 76.43 52552.44 88888.00 2008-04-20 23:53:39.406 111 18260.65 76.43 52552.48 88888.00 2008-04-20 23:53:39.906 111 18260.71 76.42 52552.46 88888.00 2008-04-20 23:53:40.406 111 18260.70 76.42 52552.43 88888.00 2008-04-20 23:53:40.906 111 18260.72 76.46 52552.43 88888.00 2008-04-20 23:53:41.406 111 18260.71 76.48 52552.38 88888.00 2008-04-20 23:53:41.906 111 18260.77 76.50 52552.45 88888.00 2008-04-20 23:53:42.406 111 18260.76 76.50 52552.43 88888.00 2008-04-20 23:53:42.906 111 18260.68 76.54 52552.43 88888.00 2008-04-20 23:53:43.406 111 18260.68 76.45 52552.41 88888.00 2008-04-20 23:53:43.906 111 18260.78 76.52 52552.46 88888.00 2008-04-20 23:53:44.406 111 18260.83 76.56 52552.50 88888.00 2008-04-20 23:53:44.906 111 18260.88 76.56 52552.40 88888.00 2008-04-20 23:53:45.406 111 18260.86 76.57 52552.47 88888.00 2008-04-20 23:53:45.906 111 18260.76 76.52 52552.58 88888.00 2008-04-20 23:53:46.406 111 18260.81 76.54 52552.56 88888.00 2008-04-20 23:53:46.906 111 18260.78 76.54 52552.61 88888.00 2008-04-20 23:53:47.406 111 18260.78 76.51 52552.60 88888.00 2008-04-20 23:53:47.906 111 18260.78 76.57 52552.54 88888.00 2008-04-20 23:53:48.406 111 18260.82 76.57 52552.43 88888.00 2008-04-20 23:53:48.906 111 18260.88 76.56 52552.58 88888.00 2008-04-20 23:53:49.406 111 18260.85 76.59 52552.44 88888.00 2008-04-20 23:53:49.906 111 18260.92 76.64 52552.44 88888.00 2008-04-20 23:53:50.406 111 18261.00 76.69 52552.47 88888.00 2008-04-20 23:53:50.906 111 18261.10 76.64 52552.43 88888.00 2008-04-20 23:53:51.406 111 18261.08 76.65 52552.36 88888.00 2008-04-20 23:53:51.906 111 18261.12 76.56 52552.40 88888.00 2008-04-20 23:53:52.406 111 18261.11 76.39 52552.44 88888.00 2008-04-20 23:53:52.906 111 18261.07 76.49 52552.48 88888.00 2008-04-20 23:53:53.406 111 18261.16 76.55 52552.40 88888.00 2008-04-20 23:53:53.906 111 18261.13 76.55 52552.40 88888.00 2008-04-20 23:53:54.406 111 18261.04 76.45 52552.52 88888.00 2008-04-20 23:53:54.906 111 18261.08 76.43 52552.46 88888.00 2008-04-20 23:53:55.406 111 18261.03 76.55 52552.43 88888.00 2008-04-20 23:53:55.906 111 18260.98 76.63 52552.35 88888.00 2008-04-20 23:53:56.406 111 18260.83 76.58 52552.32 88888.00 2008-04-20 23:53:56.906 111 18260.79 76.51 52552.36 88888.00 2008-04-20 23:53:57.406 111 18260.97 76.53 52552.42 88888.00 2008-04-20 23:53:57.906 111 18261.01 76.55 52552.36 88888.00 2008-04-20 23:53:58.406 111 18260.96 76.58 52552.24 88888.00 2008-04-20 23:53:58.906 111 18260.87 76.57 52552.18 88888.00 2008-04-20 23:53:59.406 111 18260.81 76.53 52552.15 88888.00 2008-04-20 23:53:59.906 111 18260.82 76.51 52552.20 88888.00 2008-04-20 23:54:00.406 111 18260.76 76.56 52552.23 88888.00 2008-04-20 23:54:00.906 111 18260.76 76.63 52552.26 88888.00 2008-04-20 23:54:01.406 111 18260.81 76.57 52552.27 88888.00 2008-04-20 23:54:01.906 111 18260.75 76.59 52552.20 88888.00 2008-04-20 23:54:02.406 111 18260.79 76.61 52552.20 88888.00 2008-04-20 23:54:02.906 111 18260.83 76.54 52552.20 88888.00 2008-04-20 23:54:03.406 111 18260.85 76.54 52552.20 88888.00 2008-04-20 23:54:03.906 111 18260.78 76.58 52552.27 88888.00 2008-04-20 23:54:04.406 111 18260.69 76.65 52552.20 88888.00 2008-04-20 23:54:04.906 111 18260.58 76.68 52552.15 88888.00 2008-04-20 23:54:05.406 111 18260.58 76.66 52552.15 88888.00 2008-04-20 23:54:05.906 111 18260.75 76.70 52552.33 88888.00 2008-04-20 23:54:06.406 111 18260.81 76.81 52552.36 88888.00 2008-04-20 23:54:06.906 111 18260.86 76.81 52552.36 88888.00 2008-04-20 23:54:07.406 111 18260.97 76.86 52552.34 88888.00 2008-04-20 23:54:07.906 111 18260.94 76.79 52552.23 88888.00 2008-04-20 23:54:08.406 111 18260.94 76.82 52552.33 88888.00 2008-04-20 23:54:08.906 111 18260.89 76.79 52552.42 88888.00 2008-04-20 23:54:09.406 111 18260.92 76.73 52552.36 88888.00 2008-04-20 23:54:09.906 111 18261.12 76.70 52552.32 88888.00 2008-04-20 23:54:10.406 111 18261.10 76.66 52552.26 88888.00 2008-04-20 23:54:10.906 111 18260.97 76.58 52552.20 88888.00 2008-04-20 23:54:11.406 111 18260.93 76.58 52552.22 88888.00 2008-04-20 23:54:11.906 111 18261.11 76.58 52552.08 88888.00 2008-04-20 23:54:12.406 111 18261.15 76.64 52552.14 88888.00 2008-04-20 23:54:12.906 111 18261.09 76.68 52552.18 88888.00 2008-04-20 23:54:13.406 111 18261.04 76.58 52552.30 88888.00 2008-04-20 23:54:13.906 111 18261.02 76.67 52552.35 88888.00 2008-04-20 23:54:14.406 111 18260.97 76.61 52552.31 88888.00 2008-04-20 23:54:14.906 111 18261.00 76.31 52552.31 88888.00 2008-04-20 23:54:15.406 111 18260.99 76.21 52552.23 88888.00 2008-04-20 23:54:15.906 111 18260.94 76.40 52552.15 88888.00 2008-04-20 23:54:16.406 111 18260.98 76.49 52552.15 88888.00 2008-04-20 23:54:16.906 111 18261.04 76.55 52552.27 88888.00 2008-04-20 23:54:17.406 111 18261.02 76.63 52552.31 88888.00 2008-04-20 23:54:17.906 111 18261.10 76.61 52552.31 88888.00 2008-04-20 23:54:18.406 111 18261.11 76.58 52552.24 88888.00 2008-04-20 23:54:18.906 111 18261.05 76.64 52552.20 88888.00 2008-04-20 23:54:19.406 111 18261.07 76.66 52552.25 88888.00 2008-04-20 23:54:19.906 111 18261.09 76.62 52552.13 88888.00 2008-04-20 23:54:20.406 111 18261.26 76.62 52552.10 88888.00 2008-04-20 23:54:20.906 111 18261.27 76.63 52552.17 88888.00 2008-04-20 23:54:21.406 111 18261.23 76.66 52552.17 88888.00 2008-04-20 23:54:21.906 111 18261.29 76.70 52552.14 88888.00 2008-04-20 23:54:22.406 111 18261.30 76.73 52552.17 88888.00 2008-04-20 23:54:22.906 111 18261.35 76.64 52552.15 88888.00 2008-04-20 23:54:23.406 111 18261.26 76.68 52552.17 88888.00 2008-04-20 23:54:23.906 111 18261.34 76.78 52552.19 88888.00 2008-04-20 23:54:24.406 111 18261.36 76.81 52552.30 88888.00 2008-04-20 23:54:24.906 111 18261.37 76.90 52552.24 88888.00 2008-04-20 23:54:25.406 111 18261.32 76.90 52552.20 88888.00 2008-04-20 23:54:25.906 111 18261.14 76.85 52552.20 88888.00 2008-04-20 23:54:26.406 111 18260.89 76.79 52552.24 88888.00 2008-04-20 23:54:26.906 111 18261.01 76.74 52552.23 88888.00 2008-04-20 23:54:27.406 111 18261.30 76.74 52552.15 88888.00 2008-04-20 23:54:27.906 111 18261.43 76.77 52552.07 88888.00 2008-04-20 23:54:28.406 111 18261.34 76.70 52552.03 88888.00 2008-04-20 23:54:28.906 111 18261.32 76.58 52552.09 88888.00 2008-04-20 23:54:29.406 111 18261.24 76.55 52552.02 88888.00 2008-04-20 23:54:29.906 111 18261.21 76.71 52552.09 88888.00 2008-04-20 23:54:30.406 111 18261.20 76.73 52552.22 88888.00 2008-04-20 23:54:30.906 111 18261.12 76.80 52552.32 88888.00 2008-04-20 23:54:31.406 111 18261.23 76.69 52552.27 88888.00 2008-04-20 23:54:31.906 111 18261.34 76.56 52552.29 88888.00 2008-04-20 23:54:32.406 111 18261.33 76.40 52552.22 88888.00 2008-04-20 23:54:32.906 111 18261.32 76.34 52552.18 88888.00 2008-04-20 23:54:33.406 111 18261.37 76.42 52552.20 88888.00 2008-04-20 23:54:33.906 111 18261.23 76.58 52552.15 88888.00 2008-04-20 23:54:34.406 111 18261.31 76.66 52552.06 88888.00 2008-04-20 23:54:34.906 111 18261.42 76.73 52552.11 88888.00 2008-04-20 23:54:35.406 111 18261.52 76.70 52552.18 88888.00 2008-04-20 23:54:35.906 111 18261.52 76.72 52552.22 88888.00 2008-04-20 23:54:36.406 111 18261.47 76.80 52552.19 88888.00 2008-04-20 23:54:36.906 111 18261.08 76.76 52552.08 88888.00 2008-04-20 23:54:37.406 111 18261.21 76.59 52552.18 88888.00 2008-04-20 23:54:37.906 111 18261.56 76.59 52552.26 88888.00 2008-04-20 23:54:38.406 111 18261.68 76.42 52552.20 88888.00 2008-04-20 23:54:38.906 111 18261.52 76.33 52552.15 88888.00 2008-04-20 23:54:39.406 111 18261.53 76.54 52552.23 88888.00 2008-04-20 23:54:39.906 111 18261.58 76.76 52552.25 88888.00 2008-04-20 23:54:40.406 111 18261.69 76.78 52552.27 88888.00 2008-04-20 23:54:40.906 111 18261.75 76.78 52552.17 88888.00 2008-04-20 23:54:41.406 111 18261.76 76.69 52552.13 88888.00 2008-04-20 23:54:41.906 111 18261.88 76.76 52552.20 88888.00 2008-04-20 23:54:42.406 111 18261.87 76.82 52552.20 88888.00 2008-04-20 23:54:42.906 111 18261.63 76.74 52552.24 88888.00 2008-04-20 23:54:43.406 111 18261.68 76.69 52552.31 88888.00 2008-04-20 23:54:43.906 111 18261.79 76.64 52552.21 88888.00 2008-04-20 23:54:44.406 111 18261.84 76.71 52552.31 88888.00 2008-04-20 23:54:44.906 111 18261.76 76.71 52552.29 88888.00 2008-04-20 23:54:45.406 111 18261.73 76.74 52552.26 88888.00 2008-04-20 23:54:45.906 111 18261.77 76.70 52552.26 88888.00 2008-04-20 23:54:46.406 111 18261.78 76.72 52552.29 88888.00 2008-04-20 23:54:46.906 111 18261.63 76.72 52552.24 88888.00 2008-04-20 23:54:47.406 111 18261.45 76.52 52552.14 88888.00 2008-04-20 23:54:47.906 111 18261.48 76.57 52552.15 88888.00 2008-04-20 23:54:48.406 111 18261.64 76.69 52552.22 88888.00 2008-04-20 23:54:48.906 111 18261.69 76.57 52552.26 88888.00 2008-04-20 23:54:49.406 111 18261.66 76.53 52552.25 88888.00 2008-04-20 23:54:49.906 111 18261.62 76.46 52552.21 88888.00 2008-04-20 23:54:50.406 111 18261.70 76.47 52552.15 88888.00 2008-04-20 23:54:50.906 111 18261.73 76.64 52552.18 88888.00 2008-04-20 23:54:51.406 111 18261.74 76.72 52552.27 88888.00 2008-04-20 23:54:51.906 111 18261.58 76.63 52552.17 88888.00 2008-04-20 23:54:52.406 111 18261.52 76.45 52552.24 88888.00 2008-04-20 23:54:52.906 111 18261.40 76.35 52552.34 88888.00 2008-04-20 23:54:53.406 111 18261.33 76.35 52552.27 88888.00 2008-04-20 23:54:53.906 111 18261.40 76.32 52552.15 88888.00 2008-04-20 23:54:54.406 111 18261.46 76.51 52552.08 88888.00 2008-04-20 23:54:54.906 111 18261.52 76.70 52552.17 88888.00 2008-04-20 23:54:55.406 111 18261.44 76.64 52552.23 88888.00 2008-04-20 23:54:55.906 111 18261.02 76.41 52552.20 88888.00 2008-04-20 23:54:56.406 111 18261.05 76.47 52552.17 88888.00 2008-04-20 23:54:56.906 111 18261.41 76.61 52552.03 88888.00 2008-04-20 23:54:57.406 111 18261.37 76.67 52552.08 88888.00 2008-04-20 23:54:57.906 111 18261.45 76.64 52552.13 88888.00 2008-04-20 23:54:58.406 111 18261.45 76.69 52552.10 88888.00 2008-04-20 23:54:58.906 111 18261.44 76.78 52552.18 88888.00 2008-04-20 23:54:59.406 111 18261.04 76.73 52552.11 88888.00 2008-04-20 23:54:59.906 111 18260.98 76.47 52552.12 88888.00 2008-04-20 23:55:00.406 111 18261.42 76.34 52551.99 88888.00 2008-04-20 23:55:00.906 111 18261.41 76.40 52551.85 88888.00 2008-04-20 23:55:01.406 111 18261.32 76.40 52551.96 88888.00 2008-04-20 23:55:01.906 111 18261.53 76.33 52552.00 88888.00 2008-04-20 23:55:02.406 111 18261.51 76.32 52551.92 88888.00 2008-04-20 23:55:02.906 111 18261.48 76.36 52552.01 88888.00 2008-04-20 23:55:03.406 111 18261.56 76.52 52552.02 88888.00 2008-04-20 23:55:03.906 111 18261.73 76.65 52552.05 88888.00 2008-04-20 23:55:04.406 111 18261.77 76.75 52552.07 88888.00 2008-04-20 23:55:04.906 111 18261.67 76.69 52551.99 88888.00 2008-04-20 23:55:05.406 111 18261.64 76.76 52552.10 88888.00 2008-04-20 23:55:05.906 111 18261.59 76.74 52552.07 88888.00 2008-04-20 23:55:06.406 111 18261.48 76.69 52552.02 88888.00 2008-04-20 23:55:06.906 111 18261.59 76.75 52551.97 88888.00 2008-04-20 23:55:07.406 111 18261.62 76.77 52551.97 88888.00 2008-04-20 23:55:07.906 111 18261.51 76.70 52552.06 88888.00 2008-04-20 23:55:08.406 111 18261.37 76.66 52552.02 88888.00 2008-04-20 23:55:08.906 111 18261.36 76.71 52552.09 88888.00 2008-04-20 23:55:09.406 111 18261.43 76.69 52552.17 88888.00 2008-04-20 23:55:09.906 111 18261.43 76.66 52552.19 88888.00 2008-04-20 23:55:10.406 111 18261.46 76.63 52552.23 88888.00 2008-04-20 23:55:10.906 111 18261.49 76.70 52552.35 88888.00 2008-04-20 23:55:11.406 111 18261.40 76.74 52552.24 88888.00 2008-04-20 23:55:11.906 111 18261.41 76.71 52552.26 88888.00 2008-04-20 23:55:12.406 111 18261.41 76.56 52552.31 88888.00 2008-04-20 23:55:12.906 111 18261.43 76.58 52552.33 88888.00 2008-04-20 23:55:13.406 111 18261.53 76.69 52552.38 88888.00 2008-04-20 23:55:13.906 111 18261.45 76.74 52552.40 88888.00 2008-04-20 23:55:14.406 111 18261.48 76.67 52552.29 88888.00 2008-04-20 23:55:14.906 111 18261.56 76.70 52552.25 88888.00 2008-04-20 23:55:15.406 111 18261.51 76.67 52552.30 88888.00 2008-04-20 23:55:15.906 111 18261.48 76.69 52552.29 88888.00 2008-04-20 23:55:16.406 111 18261.49 76.69 52552.36 88888.00 2008-04-20 23:55:16.906 111 18261.52 76.67 52552.37 88888.00 2008-04-20 23:55:17.406 111 18261.48 76.64 52552.36 88888.00 2008-04-20 23:55:17.906 111 18261.54 76.66 52552.38 88888.00 2008-04-20 23:55:18.406 111 18261.52 76.55 52552.33 88888.00 2008-04-20 23:55:18.906 111 18261.45 76.54 52552.33 88888.00 2008-04-20 23:55:19.406 111 18261.51 76.63 52552.26 88888.00 2008-04-20 23:55:19.906 111 18261.70 76.67 52552.21 88888.00 2008-04-20 23:55:20.406 111 18261.68 76.61 52552.08 88888.00 2008-04-20 23:55:20.906 111 18261.65 76.63 52552.08 88888.00 2008-04-20 23:55:21.406 111 18261.56 76.68 52552.12 88888.00 2008-04-20 23:55:21.906 111 18261.57 76.71 52552.12 88888.00 2008-04-20 23:55:22.406 111 18261.62 76.62 52552.23 88888.00 2008-04-20 23:55:22.906 111 18261.61 76.58 52552.35 88888.00 2008-04-20 23:55:23.406 111 18261.58 76.64 52552.40 88888.00 2008-04-20 23:55:23.906 111 18261.52 76.68 52552.45 88888.00 2008-04-20 23:55:24.406 111 18261.45 76.73 52552.38 88888.00 2008-04-20 23:55:24.906 111 18261.47 76.80 52552.32 88888.00 2008-04-20 23:55:25.406 111 18261.44 76.74 52552.32 88888.00 2008-04-20 23:55:25.906 111 18261.45 76.66 52552.23 88888.00 2008-04-20 23:55:26.406 111 18261.43 76.54 52552.13 88888.00 2008-04-20 23:55:26.906 111 18261.34 76.53 52552.27 88888.00 2008-04-20 23:55:27.406 111 18261.30 76.62 52552.25 88888.00 2008-04-20 23:55:27.906 111 18261.43 76.66 52552.24 88888.00 2008-04-20 23:55:28.406 111 18261.51 76.66 52552.17 88888.00 2008-04-20 23:55:28.906 111 18261.44 76.66 52552.18 88888.00 2008-04-20 23:55:29.406 111 18261.41 76.68 52552.32 88888.00 2008-04-20 23:55:29.906 111 18261.42 76.73 52552.22 88888.00 2008-04-20 23:55:30.406 111 18261.36 76.72 52552.19 88888.00 2008-04-20 23:55:30.906 111 18261.34 76.67 52552.27 88888.00 2008-04-20 23:55:31.406 111 18261.38 76.63 52552.37 88888.00 2008-04-20 23:55:31.906 111 18261.45 76.59 52552.41 88888.00 2008-04-20 23:55:32.406 111 18261.65 76.59 52552.36 88888.00 2008-04-20 23:55:32.906 111 18261.67 76.63 52552.35 88888.00 2008-04-20 23:55:33.406 111 18261.61 76.49 52552.31 88888.00 2008-04-20 23:55:33.906 111 18261.43 76.44 52552.31 88888.00 2008-04-20 23:55:34.406 111 18261.31 76.61 52552.37 88888.00 2008-04-20 23:55:34.906 111 18261.20 76.66 52552.45 88888.00 2008-04-20 23:55:35.406 111 18261.29 76.62 52552.43 88888.00 2008-04-20 23:55:35.906 111 18261.24 76.61 52552.40 88888.00 2008-04-20 23:55:36.406 111 18261.27 76.68 52552.30 88888.00 2008-04-20 23:55:36.906 111 18261.35 76.64 52552.30 88888.00 2008-04-20 23:55:37.406 111 18261.25 76.63 52552.31 88888.00 2008-04-20 23:55:37.906 111 18261.22 76.63 52552.40 88888.00 2008-04-20 23:55:38.406 111 18261.08 76.68 52552.38 88888.00 2008-04-20 23:55:38.906 111 18261.21 76.67 52552.29 88888.00 2008-04-20 23:55:39.406 111 18261.27 76.67 52552.27 88888.00 2008-04-20 23:55:39.906 111 18261.32 76.65 52552.29 88888.00 2008-04-20 23:55:40.406 111 18261.38 76.54 52552.30 88888.00 2008-04-20 23:55:40.906 111 18261.19 76.34 52552.31 88888.00 2008-04-20 23:55:41.406 111 18261.12 76.39 52552.27 88888.00 2008-04-20 23:55:41.906 111 18261.05 76.55 52552.35 88888.00 2008-04-20 23:55:42.406 111 18261.11 76.69 52552.54 88888.00 2008-04-20 23:55:42.906 111 18261.24 76.66 52552.52 88888.00 2008-04-20 23:55:43.406 111 18261.30 76.57 52552.44 88888.00 2008-04-20 23:55:43.906 111 18261.22 76.61 52552.27 88888.00 2008-04-20 23:55:44.406 111 18261.21 76.59 52552.25 88888.00 2008-04-20 23:55:44.906 111 18261.23 76.55 52552.34 88888.00 2008-04-20 23:55:45.406 111 18261.24 76.55 52552.40 88888.00 2008-04-20 23:55:45.906 111 18261.09 76.61 52552.46 88888.00 2008-04-20 23:55:46.406 111 18261.05 76.63 52552.47 88888.00 2008-04-20 23:55:46.906 111 18261.18 76.65 52552.52 88888.00 2008-04-20 23:55:47.406 111 18261.16 76.65 52552.52 88888.00 2008-04-20 23:55:47.906 111 18261.18 76.59 52552.55 88888.00 2008-04-20 23:55:48.406 111 18261.16 76.57 52552.59 88888.00 2008-04-20 23:55:48.906 111 18261.16 76.63 52552.65 88888.00 2008-04-20 23:55:49.406 111 18261.21 76.62 52552.67 88888.00 2008-04-20 23:55:49.906 111 18261.20 76.61 52552.68 88888.00 2008-04-20 23:55:50.406 111 18261.25 76.64 52552.66 88888.00 2008-04-20 23:55:50.906 111 18261.16 76.59 52552.63 88888.00 2008-04-20 23:55:51.406 111 18261.18 76.55 52552.56 88888.00 2008-04-20 23:55:51.906 111 18261.23 76.54 52552.49 88888.00 2008-04-20 23:55:52.406 111 18261.14 76.52 52552.42 88888.00 2008-04-20 23:55:52.906 111 18261.11 76.54 52552.44 88888.00 2008-04-20 23:55:53.406 111 18261.02 76.58 52552.29 88888.00 2008-04-20 23:55:53.906 111 18260.96 76.58 52552.17 88888.00 2008-04-20 23:55:54.406 111 18261.09 76.48 52552.29 88888.00 2008-04-20 23:55:54.906 111 18261.13 76.53 52552.30 88888.00 2008-04-20 23:55:55.406 111 18261.09 76.58 52552.34 88888.00 2008-04-20 23:55:55.906 111 18260.99 76.53 52552.41 88888.00 2008-04-20 23:55:56.406 111 18261.05 76.47 52552.38 88888.00 2008-04-20 23:55:56.906 111 18261.04 76.55 52552.31 88888.00 2008-04-20 23:55:57.406 111 18261.05 76.62 52552.37 88888.00 2008-04-20 23:55:57.906 111 18260.98 76.55 52552.44 88888.00 2008-04-20 23:55:58.406 111 18260.97 76.48 52552.50 88888.00 2008-04-20 23:55:58.906 111 18261.01 76.45 52552.45 88888.00 2008-04-20 23:55:59.406 111 18261.11 76.46 52552.45 88888.00 2008-04-20 23:55:59.906 111 18261.03 76.38 52552.46 88888.00 2008-04-20 23:56:00.406 111 18261.07 76.42 52552.52 88888.00 2008-04-20 23:56:00.906 111 18261.02 76.55 52552.57 88888.00 2008-04-20 23:56:01.406 111 18261.05 76.56 52552.60 88888.00 2008-04-20 23:56:01.906 111 18261.04 76.59 52552.53 88888.00 2008-04-20 23:56:02.406 111 18261.12 76.54 52552.45 88888.00 2008-04-20 23:56:02.906 111 18261.11 76.50 52552.43 88888.00 2008-04-20 23:56:03.406 111 18261.01 76.37 52552.37 88888.00 2008-04-20 23:56:03.906 111 18261.04 76.45 52552.43 88888.00 2008-04-20 23:56:04.406 111 18261.09 76.44 52552.43 88888.00 2008-04-20 23:56:04.906 111 18261.07 76.47 52552.40 88888.00 2008-04-20 23:56:05.406 111 18261.08 76.48 52552.29 88888.00 2008-04-20 23:56:05.906 111 18261.10 76.49 52552.26 88888.00 2008-04-20 23:56:06.406 111 18261.03 76.41 52552.33 88888.00 2008-04-20 23:56:06.906 111 18261.02 76.18 52552.33 88888.00 2008-04-20 23:56:07.406 111 18260.96 76.25 52552.43 88888.00 2008-04-20 23:56:07.906 111 18260.97 76.28 52552.38 88888.00 2008-04-20 23:56:08.406 111 18261.02 76.31 52552.25 88888.00 2008-04-20 23:56:08.906 111 18261.02 76.34 52552.22 88888.00 2008-04-20 23:56:09.406 111 18261.09 76.40 52552.23 88888.00 2008-04-20 23:56:09.906 111 18261.09 76.38 52552.29 88888.00 2008-04-20 23:56:10.406 111 18261.01 76.29 52552.26 88888.00 2008-04-20 23:56:10.906 111 18261.01 76.21 52552.30 88888.00 2008-04-20 23:56:11.406 111 18261.00 76.19 52552.25 88888.00 2008-04-20 23:56:11.906 111 18260.92 76.33 52552.20 88888.00 2008-04-20 23:56:12.406 111 18260.87 76.35 52552.22 88888.00 2008-04-20 23:56:12.906 111 18260.75 76.36 52552.26 88888.00 2008-04-20 23:56:13.406 111 18260.70 76.42 52552.23 88888.00 2008-04-20 23:56:13.906 111 18260.75 76.36 52552.18 88888.00 2008-04-20 23:56:14.406 111 18260.76 76.38 52552.19 88888.00 2008-04-20 23:56:14.906 111 18260.82 76.42 52552.06 88888.00 2008-04-20 23:56:15.406 111 18260.91 76.46 52552.08 88888.00 2008-04-20 23:56:15.906 111 18260.86 76.49 52552.12 88888.00 2008-04-20 23:56:16.406 111 18260.85 76.44 52552.24 88888.00 2008-04-20 23:56:16.906 111 18260.85 76.46 52552.26 88888.00 2008-04-20 23:56:17.406 111 18260.89 76.49 52552.26 88888.00 2008-04-20 23:56:17.906 111 18260.99 76.47 52552.29 88888.00 2008-04-20 23:56:18.406 111 18260.89 76.48 52552.27 88888.00 2008-04-20 23:56:18.906 111 18260.85 76.46 52552.24 88888.00 2008-04-20 23:56:19.406 111 18260.83 76.52 52552.24 88888.00 2008-04-20 23:56:19.906 111 18260.85 76.43 52552.35 88888.00 2008-04-20 23:56:20.406 111 18260.72 76.22 52552.41 88888.00 2008-04-20 23:56:20.906 111 18260.61 76.06 52552.36 88888.00 2008-04-20 23:56:21.406 111 18260.71 76.06 52552.34 88888.00 2008-04-20 23:56:21.906 111 18260.73 76.25 52552.30 88888.00 2008-04-20 23:56:22.406 111 18260.85 76.42 52552.29 88888.00 2008-04-20 23:56:22.906 111 18260.73 76.43 52552.29 88888.00 2008-04-20 23:56:23.406 111 18260.78 76.37 52552.25 88888.00 2008-04-20 23:56:23.906 111 18260.68 76.37 52552.23 88888.00 2008-04-20 23:56:24.406 111 18260.59 76.35 52552.31 88888.00 2008-04-20 23:56:24.906 111 18260.59 76.36 52552.25 88888.00 2008-04-20 23:56:25.406 111 18260.66 76.41 52552.18 88888.00 2008-04-20 23:56:25.906 111 18260.66 76.43 52552.19 88888.00 2008-04-20 23:56:26.406 111 18260.60 76.42 52552.25 88888.00 2008-04-20 23:56:26.906 111 18260.53 76.40 52552.34 88888.00 2008-04-20 23:56:27.406 111 18260.55 76.38 52552.34 88888.00 2008-04-20 23:56:27.906 111 18260.62 76.36 52552.33 88888.00 2008-04-20 23:56:28.406 111 18260.65 76.37 52552.34 88888.00 2008-04-20 23:56:28.906 111 18260.67 76.46 52552.38 88888.00 2008-04-20 23:56:29.406 111 18260.62 76.47 52552.35 88888.00 2008-04-20 23:56:29.906 111 18260.49 76.46 52552.30 88888.00 2008-04-20 23:56:30.406 111 18260.50 76.44 52552.40 88888.00 2008-04-20 23:56:30.906 111 18260.54 76.42 52552.38 88888.00 2008-04-20 23:56:31.406 111 18260.58 76.40 52552.25 88888.00 2008-04-20 23:56:31.906 111 18260.59 76.44 52552.25 88888.00 2008-04-20 23:56:32.406 111 18260.49 76.53 52552.35 88888.00 2008-04-20 23:56:32.906 111 18260.50 76.51 52552.38 88888.00 2008-04-20 23:56:33.406 111 18260.50 76.44 52552.33 88888.00 2008-04-20 23:56:33.906 111 18260.49 76.43 52552.37 88888.00 2008-04-20 23:56:34.406 111 18260.45 76.41 52552.31 88888.00 2008-04-20 23:56:34.906 111 18260.43 76.46 52552.32 88888.00 2008-04-20 23:56:35.406 111 18260.44 76.49 52552.33 88888.00 2008-04-20 23:56:35.906 111 18260.43 76.46 52552.38 88888.00 2008-04-20 23:56:36.406 111 18260.36 76.54 52552.33 88888.00 2008-04-20 23:56:36.906 111 18260.33 76.57 52552.27 88888.00 2008-04-20 23:56:37.406 111 18260.29 76.50 52552.37 88888.00 2008-04-20 23:56:37.906 111 18260.26 76.45 52552.34 88888.00 2008-04-20 23:56:38.406 111 18260.32 76.45 52552.31 88888.00 2008-04-20 23:56:38.906 111 18260.26 76.43 52552.25 88888.00 2008-04-20 23:56:39.406 111 18260.20 76.43 52552.27 88888.00 2008-04-20 23:56:39.906 111 18260.26 76.37 52552.19 88888.00 2008-04-20 23:56:40.406 111 18260.32 76.18 52552.12 88888.00 2008-04-20 23:56:40.906 111 18260.23 76.22 52552.26 88888.00 2008-04-20 23:56:41.406 111 18260.23 76.21 52552.29 88888.00 2008-04-20 23:56:41.906 111 18260.28 76.21 52552.17 88888.00 2008-04-20 23:56:42.406 111 18260.17 76.26 52552.19 88888.00 2008-04-20 23:56:42.906 111 18260.23 76.32 52552.32 88888.00 2008-04-20 23:56:43.406 111 18260.28 76.31 52552.25 88888.00 2008-04-20 23:56:43.906 111 18260.29 76.24 52552.14 88888.00 2008-04-20 23:56:44.406 111 18260.31 76.29 52552.15 88888.00 2008-04-20 23:56:44.906 111 18260.38 76.23 52552.09 88888.00 2008-04-20 23:56:45.406 111 18260.27 76.19 52551.99 88888.00 2008-04-20 23:56:45.906 111 18260.25 76.25 52552.00 88888.00 2008-04-20 23:56:46.406 111 18260.17 76.24 52551.94 88888.00 2008-04-20 23:56:46.906 111 18260.24 76.24 52551.97 88888.00 2008-04-20 23:56:47.406 111 18260.31 76.14 52552.09 88888.00 2008-04-20 23:56:47.906 111 18260.20 76.10 52552.12 88888.00 2008-04-20 23:56:48.406 111 18260.31 76.21 52552.10 88888.00 2008-04-20 23:56:48.906 111 18260.35 76.20 52552.06 88888.00 2008-04-20 23:56:49.406 111 18260.37 76.15 52552.21 88888.00 2008-04-20 23:56:49.906 111 18260.42 76.15 52552.30 88888.00 2008-04-20 23:56:50.406 111 18260.50 76.17 52552.21 88888.00 2008-04-20 23:56:50.906 111 18260.29 76.21 52552.29 88888.00 2008-04-20 23:56:51.406 111 18260.26 76.22 52552.24 88888.00 2008-04-20 23:56:51.906 111 18260.21 76.15 52552.17 88888.00 2008-04-20 23:56:52.406 111 18260.17 76.19 52552.07 88888.00 2008-04-20 23:56:52.906 111 18260.36 76.12 52552.10 88888.00 2008-04-20 23:56:53.406 111 18260.27 76.19 52552.23 88888.00 2008-04-20 23:56:53.906 111 18260.12 76.24 52552.19 88888.00 2008-04-20 23:56:54.406 111 18260.18 76.20 52552.12 88888.00 2008-04-20 23:56:54.906 111 18260.20 76.21 52552.12 88888.00 2008-04-20 23:56:55.406 111 18260.23 76.24 52552.11 88888.00 2008-04-20 23:56:55.906 111 18260.29 76.18 52552.15 88888.00 2008-04-20 23:56:56.406 111 18260.29 76.21 52552.24 88888.00 2008-04-20 23:56:56.906 111 18260.22 76.17 52552.18 88888.00 2008-04-20 23:56:57.406 111 18260.24 76.01 52552.20 88888.00 2008-04-20 23:56:57.906 111 18260.34 76.04 52552.26 88888.00 2008-04-20 23:56:58.406 111 18260.21 76.07 52552.15 88888.00 2008-04-20 23:56:58.906 111 18260.20 76.20 52552.22 88888.00 2008-04-20 23:56:59.406 111 18260.25 76.23 52552.12 88888.00 2008-04-20 23:56:59.906 111 18260.28 76.20 52552.21 88888.00 2008-04-20 23:57:00.406 111 18260.31 76.23 52552.20 88888.00 2008-04-20 23:57:00.906 111 18260.31 76.31 52552.17 88888.00 2008-04-20 23:57:01.406 111 18260.42 76.26 52552.14 88888.00 2008-04-20 23:57:01.906 111 18260.23 76.20 52552.19 88888.00 2008-04-20 23:57:02.406 111 18260.28 76.21 52552.20 88888.00 2008-04-20 23:57:02.906 111 18260.18 76.23 52552.12 88888.00 2008-04-20 23:57:03.406 111 18260.16 76.28 52552.01 88888.00 2008-04-20 23:57:03.906 111 18260.14 76.24 52552.05 88888.00 2008-04-20 23:57:04.406 111 18260.20 76.23 52552.08 88888.00 2008-04-20 23:57:04.906 111 18260.26 76.17 52552.21 88888.00 2008-04-20 23:57:05.406 111 18260.16 76.13 52552.15 88888.00 2008-04-20 23:57:05.906 111 18260.14 76.12 52552.17 88888.00 2008-04-20 23:57:06.406 111 18260.14 76.14 52552.14 88888.00 2008-04-20 23:57:06.906 111 18260.28 76.22 52552.21 88888.00 2008-04-20 23:57:07.406 111 18260.27 76.22 52552.23 88888.00 2008-04-20 23:57:07.906 111 18260.17 76.23 52552.27 88888.00 2008-04-20 23:57:08.406 111 18260.15 76.23 52552.35 88888.00 2008-04-20 23:57:08.906 111 18260.28 76.22 52552.40 88888.00 2008-04-20 23:57:09.406 111 18260.31 76.25 52552.22 88888.00 2008-04-20 23:57:09.906 111 18260.15 76.30 52552.33 88888.00 2008-04-20 23:57:10.406 111 18260.03 76.22 52552.30 88888.00 2008-04-20 23:57:10.906 111 18260.11 76.21 52552.24 88888.00 2008-04-20 23:57:11.406 111 18260.10 76.22 52552.31 88888.00 2008-04-20 23:57:11.906 111 18260.12 76.19 52552.29 88888.00 2008-04-20 23:57:12.406 111 18260.15 76.09 52552.22 88888.00 2008-04-20 23:57:12.906 111 18260.16 76.01 52552.22 88888.00 2008-04-20 23:57:13.406 111 18260.02 76.09 52552.25 88888.00 2008-04-20 23:57:13.906 111 18259.94 76.15 52552.25 88888.00 2008-04-20 23:57:14.406 111 18260.01 76.12 52552.24 88888.00 2008-04-20 23:57:14.906 111 18260.05 76.09 52552.08 88888.00 2008-04-20 23:57:15.406 111 18260.02 76.10 52551.96 88888.00 2008-04-20 23:57:15.906 111 18260.14 76.12 52551.98 88888.00 2008-04-20 23:57:16.406 111 18260.20 76.13 52551.97 88888.00 2008-04-20 23:57:16.906 111 18260.22 76.17 52551.95 88888.00 2008-04-20 23:57:17.406 111 18260.25 76.15 52552.01 88888.00 2008-04-20 23:57:17.906 111 18260.33 76.11 52552.07 88888.00 2008-04-20 23:57:18.406 111 18260.23 76.08 52552.07 88888.00 2008-04-20 23:57:18.906 111 18260.05 76.16 52552.22 88888.00 2008-04-20 23:57:19.406 111 18260.04 76.21 52552.15 88888.00 2008-04-20 23:57:19.906 111 18260.06 76.21 52552.08 88888.00 2008-04-20 23:57:20.406 111 18260.06 76.16 52552.12 88888.00 2008-04-20 23:57:20.906 111 18260.20 76.02 52552.15 88888.00 2008-04-20 23:57:21.406 111 18260.27 76.08 52551.99 88888.00 2008-04-20 23:57:21.906 111 18260.24 76.14 52551.96 88888.00 2008-04-20 23:57:22.406 111 18260.17 76.14 52551.95 88888.00 2008-04-20 23:57:22.906 111 18260.04 76.11 52551.95 88888.00 2008-04-20 23:57:23.406 111 18260.00 75.96 52551.99 88888.00 2008-04-20 23:57:23.906 111 18259.96 75.76 52552.18 88888.00 2008-04-20 23:57:24.406 111 18259.96 75.72 52552.18 88888.00 2008-04-20 23:57:24.906 111 18260.06 75.78 52552.25 88888.00 2008-04-20 23:57:25.406 111 18260.12 75.78 52552.23 88888.00 2008-04-20 23:57:25.906 111 18259.97 76.01 52552.21 88888.00 2008-04-20 23:57:26.406 111 18260.05 76.10 52552.05 88888.00 2008-04-20 23:57:26.906 111 18260.03 76.11 52552.06 88888.00 2008-04-20 23:57:27.406 111 18260.03 75.89 52552.02 88888.00 2008-04-20 23:57:27.906 111 18259.96 75.91 52552.00 88888.00 2008-04-20 23:57:28.406 111 18259.89 75.92 52552.00 88888.00 2008-04-20 23:57:28.906 111 18259.96 75.94 52552.07 88888.00 2008-04-20 23:57:29.406 111 18260.00 75.81 52552.11 88888.00 2008-04-20 23:57:29.906 111 18259.93 75.80 52552.15 88888.00 2008-04-20 23:57:30.406 111 18259.93 75.86 52552.03 88888.00 2008-04-20 23:57:30.906 111 18259.90 75.69 52551.94 88888.00 2008-04-20 23:57:31.406 111 18260.04 75.56 52551.89 88888.00 2008-04-20 23:57:31.906 111 18259.97 75.51 52551.88 88888.00 2008-04-20 23:57:32.406 111 18260.09 75.48 52551.95 88888.00 2008-04-20 23:57:32.906 111 18260.07 75.46 52551.92 88888.00 2008-04-20 23:57:33.406 111 18259.96 75.52 52551.97 88888.00 2008-04-20 23:57:33.906 111 18259.96 75.49 52552.00 88888.00 2008-04-20 23:57:34.406 111 18259.91 75.51 52552.08 88888.00 2008-04-20 23:57:34.906 111 18259.75 75.57 52552.06 88888.00 2008-04-20 23:57:35.406 111 18259.73 75.56 52552.03 88888.00 2008-04-20 23:57:35.906 111 18259.83 75.52 52552.09 88888.00 2008-04-20 23:57:36.406 111 18259.96 75.51 52552.08 88888.00 2008-04-20 23:57:36.906 111 18259.92 75.54 52551.94 88888.00 2008-04-20 23:57:37.406 111 18259.97 75.57 52552.01 88888.00 2008-04-20 23:57:37.906 111 18260.03 75.54 52552.00 88888.00 2008-04-20 23:57:38.406 111 18260.13 75.61 52552.09 88888.00 2008-04-20 23:57:38.906 111 18260.21 75.73 52552.03 88888.00 2008-04-20 23:57:39.406 111 18260.06 75.85 52552.01 88888.00 2008-04-20 23:57:39.906 111 18259.93 75.82 52552.05 88888.00 2008-04-20 23:57:40.406 111 18259.94 75.81 52552.13 88888.00 2008-04-20 23:57:40.906 111 18259.93 75.94 52552.02 88888.00 2008-04-20 23:57:41.406 111 18259.91 75.84 52551.99 88888.00 2008-04-20 23:57:41.906 111 18259.97 75.77 52552.06 88888.00 2008-04-20 23:57:42.406 111 18260.15 75.78 52552.12 88888.00 2008-04-20 23:57:42.906 111 18260.04 75.81 52552.11 88888.00 2008-04-20 23:57:43.406 111 18260.02 75.79 52552.09 88888.00 2008-04-20 23:57:43.906 111 18260.01 75.61 52552.10 88888.00 2008-04-20 23:57:44.406 111 18260.04 75.44 52552.03 88888.00 2008-04-20 23:57:44.906 111 18259.93 75.48 52552.05 88888.00 2008-04-20 23:57:45.406 111 18259.99 75.55 52552.17 88888.00 2008-04-20 23:57:45.906 111 18259.99 75.37 52552.10 88888.00 2008-04-20 23:57:46.406 111 18259.96 75.33 52551.97 88888.00 2008-04-20 23:57:46.906 111 18259.96 75.41 52552.02 88888.00 2008-04-20 23:57:47.406 111 18259.99 75.40 52552.07 88888.00 2008-04-20 23:57:47.906 111 18259.90 75.37 52551.99 88888.00 2008-04-20 23:57:48.406 111 18259.91 75.47 52551.96 88888.00 2008-04-20 23:57:48.906 111 18259.94 75.48 52551.92 88888.00 2008-04-20 23:57:49.406 111 18260.03 75.48 52551.98 88888.00 2008-04-20 23:57:49.906 111 18259.93 75.49 52552.02 88888.00 2008-04-20 23:57:50.406 111 18259.85 75.45 52551.95 88888.00 2008-04-20 23:57:50.906 111 18259.86 75.47 52551.91 88888.00 2008-04-20 23:57:51.406 111 18259.88 75.53 52551.99 88888.00 2008-04-20 23:57:51.906 111 18259.91 75.47 52552.02 88888.00 2008-04-20 23:57:52.406 111 18259.96 75.43 52551.90 88888.00 2008-04-20 23:57:52.906 111 18259.97 75.42 52551.89 88888.00 2008-04-20 23:57:53.406 111 18260.00 75.42 52551.97 88888.00 2008-04-20 23:57:53.906 111 18259.86 75.45 52551.94 88888.00 2008-04-20 23:57:54.406 111 18259.78 75.40 52551.94 88888.00 2008-04-20 23:57:54.906 111 18259.74 75.33 52551.83 88888.00 2008-04-20 23:57:55.406 111 18259.73 75.31 52551.75 88888.00 2008-04-20 23:57:55.906 111 18259.79 75.43 52551.79 88888.00 2008-04-20 23:57:56.406 111 18259.72 75.44 52551.75 88888.00 2008-04-20 23:57:56.906 111 18259.82 75.42 52551.82 88888.00 2008-04-20 23:57:57.406 111 18259.95 75.37 52551.86 88888.00 2008-04-20 23:57:57.906 111 18259.95 75.39 52551.83 88888.00 2008-04-20 23:57:58.406 111 18259.97 75.35 52551.83 88888.00 2008-04-20 23:57:58.906 111 18259.96 75.31 52551.77 88888.00 2008-04-20 23:57:59.406 111 18259.96 75.37 52551.77 88888.00 2008-04-20 23:57:59.906 111 18260.02 75.40 52551.84 88888.00 2008-04-20 23:58:00.406 111 18259.88 75.40 52551.82 88888.00 2008-04-20 23:58:00.906 111 18259.86 75.40 52551.85 88888.00 2008-04-20 23:58:01.406 111 18260.01 75.40 52551.86 88888.00 2008-04-20 23:58:01.906 111 18260.03 75.44 52551.87 88888.00 2008-04-20 23:58:02.406 111 18260.05 75.59 52551.85 88888.00 2008-04-20 23:58:02.906 111 18259.96 75.65 52551.78 88888.00 2008-04-20 23:58:03.406 111 18259.79 75.58 52551.74 88888.00 2008-04-20 23:58:03.906 111 18259.88 75.55 52551.79 88888.00 2008-04-20 23:58:04.406 111 18259.89 75.59 52551.85 88888.00 2008-04-20 23:58:04.906 111 18259.78 75.67 52551.89 88888.00 2008-04-20 23:58:05.406 111 18259.86 75.68 52551.85 88888.00 2008-04-20 23:58:05.906 111 18259.88 75.72 52551.85 88888.00 2008-04-20 23:58:06.406 111 18259.94 75.70 52551.75 88888.00 2008-04-20 23:58:06.906 111 18260.05 75.64 52551.67 88888.00 2008-04-20 23:58:07.406 111 18260.04 75.55 52551.73 88888.00 2008-04-20 23:58:07.906 111 18260.04 75.61 52551.88 88888.00 2008-04-20 23:58:08.406 111 18260.01 75.69 52551.83 88888.00 2008-04-20 23:58:08.906 111 18259.97 75.73 52551.80 88888.00 2008-04-20 23:58:09.406 111 18260.02 75.73 52551.79 88888.00 2008-04-20 23:58:09.906 111 18260.06 75.65 52551.82 88888.00 2008-04-20 23:58:10.406 111 18260.01 75.51 52551.83 88888.00 2008-04-20 23:58:10.906 111 18260.03 75.52 52551.82 88888.00 2008-04-20 23:58:11.406 111 18259.97 75.59 52551.82 88888.00 2008-04-20 23:58:11.906 111 18259.88 75.65 52551.75 88888.00 2008-04-20 23:58:12.406 111 18259.99 75.61 52551.78 88888.00 2008-04-20 23:58:12.906 111 18259.94 75.62 52551.71 88888.00 2008-04-20 23:58:13.406 111 18260.06 75.62 52551.71 88888.00 2008-04-20 23:58:13.906 111 18260.12 75.64 52551.75 88888.00 2008-04-20 23:58:14.406 111 18259.96 75.67 52551.94 88888.00 2008-04-20 23:58:14.906 111 18259.82 75.65 52551.96 88888.00 2008-04-20 23:58:15.406 111 18259.92 75.70 52551.99 88888.00 2008-04-20 23:58:15.906 111 18259.93 75.66 52552.05 88888.00 2008-04-20 23:58:16.406 111 18259.93 75.57 52551.94 88888.00 2008-04-20 23:58:16.906 111 18260.04 75.56 52551.85 88888.00 2008-04-20 23:58:17.406 111 18260.01 75.49 52551.80 88888.00 2008-04-20 23:58:17.906 111 18260.00 75.47 52551.88 88888.00 2008-04-20 23:58:18.406 111 18259.94 75.49 52551.84 88888.00 2008-04-20 23:58:18.906 111 18259.86 75.56 52551.67 88888.00 2008-04-20 23:58:19.406 111 18259.92 75.53 52551.72 88888.00 2008-04-20 23:58:19.906 111 18259.97 75.50 52551.78 88888.00 2008-04-20 23:58:20.406 111 18260.05 75.48 52551.79 88888.00 2008-04-20 23:58:20.906 111 18260.01 75.32 52551.66 88888.00 2008-04-20 23:58:21.406 111 18260.02 75.44 52551.74 88888.00 2008-04-20 23:58:21.906 111 18260.14 75.61 52551.84 88888.00 2008-04-20 23:58:22.406 111 18260.16 75.58 52551.89 88888.00 2008-04-20 23:58:22.906 111 18260.03 75.54 52551.91 88888.00 2008-04-20 23:58:23.406 111 18259.95 75.56 52551.89 88888.00 2008-04-20 23:58:23.906 111 18259.83 75.61 52551.82 88888.00 2008-04-20 23:58:24.406 111 18259.84 75.65 52551.85 88888.00 2008-04-20 23:58:24.906 111 18260.00 75.59 52551.90 88888.00 2008-04-20 23:58:25.406 111 18260.10 75.56 52551.89 88888.00 2008-04-20 23:58:25.906 111 18260.14 75.46 52551.82 88888.00 2008-04-20 23:58:26.406 111 18260.09 75.28 52551.84 88888.00 2008-04-20 23:58:26.906 111 18259.90 75.23 52551.85 88888.00 2008-04-20 23:58:27.406 111 18259.89 75.23 52551.99 88888.00 2008-04-20 23:58:27.906 111 18259.92 75.25 52551.91 88888.00 2008-04-20 23:58:28.406 111 18259.97 75.23 52551.90 88888.00 2008-04-20 23:58:28.906 111 18260.05 75.17 52551.82 88888.00 2008-04-20 23:58:29.406 111 18260.02 75.19 52551.78 88888.00 2008-04-20 23:58:29.906 111 18259.92 75.21 52551.77 88888.00 2008-04-20 23:58:30.406 111 18259.99 75.25 52551.74 88888.00 2008-04-20 23:58:30.906 111 18259.99 75.37 52551.73 88888.00 2008-04-20 23:58:31.406 111 18259.92 75.38 52551.83 88888.00 2008-04-20 23:58:31.906 111 18259.97 75.31 52551.80 88888.00 2008-04-20 23:58:32.406 111 18260.05 75.24 52551.76 88888.00 2008-04-20 23:58:32.906 111 18260.23 75.21 52551.75 88888.00 2008-04-20 23:58:33.406 111 18260.29 75.13 52551.71 88888.00 2008-04-20 23:58:33.906 111 18260.17 75.21 52551.73 88888.00 2008-04-20 23:58:34.406 111 18259.96 75.32 52551.68 88888.00 2008-04-20 23:58:34.906 111 18260.02 75.32 52551.65 88888.00 2008-04-20 23:58:35.406 111 18260.00 75.31 52551.72 88888.00 2008-04-20 23:58:35.906 111 18259.91 75.29 52551.68 88888.00 2008-04-20 23:58:36.406 111 18259.80 75.32 52551.63 88888.00 2008-04-20 23:58:36.906 111 18259.95 75.34 52551.62 88888.00 2008-04-20 23:58:37.406 111 18260.06 75.28 52551.57 88888.00 2008-04-20 23:58:37.906 111 18260.03 75.16 52551.54 88888.00 2008-04-20 23:58:38.406 111 18259.97 75.10 52551.55 88888.00 2008-04-20 23:58:38.906 111 18259.92 75.11 52551.64 88888.00 2008-04-20 23:58:39.406 111 18259.88 75.18 52551.65 88888.00 2008-04-20 23:58:39.906 111 18259.86 75.20 52551.72 88888.00 2008-04-20 23:58:40.406 111 18259.97 75.18 52551.65 88888.00 2008-04-20 23:58:40.906 111 18260.13 75.25 52551.53 88888.00 2008-04-20 23:58:41.406 111 18260.16 75.26 52551.63 88888.00 2008-04-20 23:58:41.906 111 18260.23 75.31 52551.62 88888.00 2008-04-20 23:58:42.406 111 18260.13 75.40 52551.68 88888.00 2008-04-20 23:58:42.906 111 18260.14 75.45 52551.82 88888.00 2008-04-20 23:58:43.406 111 18260.21 75.48 52551.78 88888.00 2008-04-20 23:58:43.906 111 18260.15 75.55 52551.74 88888.00 2008-04-20 23:58:44.406 111 18260.22 75.54 52551.78 88888.00 2008-04-20 23:58:44.906 111 18260.17 75.52 52551.73 88888.00 2008-04-20 23:58:45.406 111 18260.10 75.56 52551.63 88888.00 2008-04-20 23:58:45.906 111 18260.16 75.50 52551.60 88888.00 2008-04-20 23:58:46.406 111 18260.12 75.32 52551.61 88888.00 2008-04-20 23:58:46.906 111 18260.12 75.22 52551.66 88888.00 2008-04-20 23:58:47.406 111 18260.16 75.30 52551.59 88888.00 2008-04-20 23:58:47.906 111 18260.06 75.59 52551.55 88888.00 2008-04-20 23:58:48.406 111 18260.01 75.63 52551.62 88888.00 2008-04-20 23:58:48.906 111 18260.09 75.59 52551.57 88888.00 2008-04-20 23:58:49.406 111 18260.20 75.55 52551.62 88888.00 2008-04-20 23:58:49.906 111 18260.11 75.57 52551.69 88888.00 2008-04-20 23:58:50.406 111 18260.01 75.54 52551.66 88888.00 2008-04-20 23:58:50.906 111 18260.09 75.55 52551.63 88888.00 2008-04-20 23:58:51.406 111 18260.10 75.56 52551.66 88888.00 2008-04-20 23:58:51.906 111 18260.10 75.52 52551.63 88888.00 2008-04-20 23:58:52.406 111 18260.12 75.62 52551.71 88888.00 2008-04-20 23:58:52.906 111 18260.07 75.74 52551.64 88888.00 2008-04-20 23:58:53.406 111 18260.06 75.70 52551.61 88888.00 2008-04-20 23:58:53.906 111 18260.27 75.67 52551.69 88888.00 2008-04-20 23:58:54.406 111 18260.33 75.71 52551.80 88888.00 2008-04-20 23:58:54.906 111 18260.31 75.69 52551.82 88888.00 2008-04-20 23:58:55.406 111 18260.26 75.66 52551.77 88888.00 2008-04-20 23:58:55.906 111 18260.26 75.61 52551.82 88888.00 2008-04-20 23:58:56.406 111 18260.23 75.52 52551.73 88888.00 2008-04-20 23:58:56.906 111 18260.32 75.52 52551.73 88888.00 2008-04-20 23:58:57.406 111 18260.26 75.47 52551.73 88888.00 2008-04-20 23:58:57.906 111 18260.27 75.47 52551.57 88888.00 2008-04-20 23:58:58.406 111 18260.38 75.49 52551.51 88888.00 2008-04-20 23:58:58.906 111 18260.33 75.62 52551.60 88888.00 2008-04-20 23:58:59.406 111 18260.33 75.68 52551.61 88888.00 2008-04-20 23:58:59.906 111 18260.31 75.61 52551.60 88888.00 2008-04-20 23:59:00.406 111 18260.26 75.48 52551.59 88888.00 2008-04-20 23:59:00.906 111 18260.36 75.26 52551.48 88888.00 2008-04-20 23:59:01.406 111 18260.42 75.30 52551.59 88888.00 2008-04-20 23:59:01.906 111 18260.46 75.45 52551.65 88888.00 2008-04-20 23:59:02.406 111 18260.49 75.51 52551.67 88888.00 2008-04-20 23:59:02.906 111 18260.45 75.54 52551.74 88888.00 2008-04-20 23:59:03.406 111 18260.35 75.53 52551.78 88888.00 2008-04-20 23:59:03.906 111 18260.43 75.53 52551.83 88888.00 2008-04-20 23:59:04.406 111 18260.36 75.50 52551.76 88888.00 2008-04-20 23:59:04.906 111 18260.34 75.54 52551.63 88888.00 2008-04-20 23:59:05.406 111 18260.31 75.64 52551.63 88888.00 2008-04-20 23:59:05.906 111 18260.37 75.58 52551.72 88888.00 2008-04-20 23:59:06.406 111 18260.36 75.45 52551.78 88888.00 2008-04-20 23:59:06.906 111 18260.38 75.42 52551.82 88888.00 2008-04-20 23:59:07.406 111 18260.42 75.40 52551.76 88888.00 2008-04-20 23:59:07.906 111 18260.42 75.51 52551.66 88888.00 2008-04-20 23:59:08.406 111 18260.50 75.52 52551.65 88888.00 2008-04-20 23:59:08.906 111 18260.55 75.51 52551.57 88888.00 2008-04-20 23:59:09.406 111 18260.57 75.51 52551.65 88888.00 2008-04-20 23:59:09.906 111 18260.57 75.41 52551.73 88888.00 2008-04-20 23:59:10.406 111 18260.61 75.45 52551.76 88888.00 2008-04-20 23:59:10.906 111 18260.47 75.67 52551.57 88888.00 2008-04-20 23:59:11.406 111 18260.53 75.66 52551.67 88888.00 2008-04-20 23:59:11.906 111 18260.60 75.63 52551.65 88888.00 2008-04-20 23:59:12.406 111 18260.62 75.67 52551.64 88888.00 2008-04-20 23:59:12.906 111 18260.64 75.75 52551.57 88888.00 2008-04-20 23:59:13.406 111 18260.60 75.67 52551.60 88888.00 2008-04-20 23:59:13.906 111 18260.59 75.63 52551.64 88888.00 2008-04-20 23:59:14.406 111 18260.54 75.58 52551.66 88888.00 2008-04-20 23:59:14.906 111 18260.58 75.61 52551.63 88888.00 2008-04-20 23:59:15.406 111 18260.64 75.63 52551.67 88888.00 2008-04-20 23:59:15.906 111 18260.56 75.69 52551.76 88888.00 2008-04-20 23:59:16.406 111 18260.60 75.67 52551.79 88888.00 2008-04-20 23:59:16.906 111 18260.60 75.75 52551.82 88888.00 2008-04-20 23:59:17.406 111 18260.64 75.79 52551.85 88888.00 2008-04-20 23:59:17.906 111 18260.59 75.74 52551.78 88888.00 2008-04-20 23:59:18.406 111 18260.57 75.72 52551.77 88888.00 2008-04-20 23:59:18.906 111 18260.49 75.65 52551.72 88888.00 2008-04-20 23:59:19.406 111 18260.49 75.73 52551.79 88888.00 2008-04-20 23:59:19.906 111 18260.54 75.69 52551.79 88888.00 2008-04-20 23:59:20.406 111 18260.48 75.69 52551.77 88888.00 2008-04-20 23:59:20.906 111 18260.54 75.73 52551.83 88888.00 2008-04-20 23:59:21.406 111 18260.51 75.83 52551.76 88888.00 2008-04-20 23:59:21.906 111 18260.50 75.83 52551.82 88888.00 2008-04-20 23:59:22.406 111 18260.59 75.54 52551.71 88888.00 2008-04-20 23:59:22.906 111 18260.61 75.49 52551.67 88888.00 2008-04-20 23:59:23.406 111 18260.58 75.59 52551.77 88888.00 2008-04-20 23:59:23.906 111 18260.73 75.70 52551.86 88888.00 2008-04-20 23:59:24.406 111 18260.72 75.75 52551.82 88888.00 2008-04-20 23:59:24.906 111 18260.71 75.70 52551.65 88888.00 2008-04-20 23:59:25.406 111 18260.70 75.69 52551.63 88888.00 2008-04-20 23:59:25.906 111 18260.76 75.75 52551.76 88888.00 2008-04-20 23:59:26.406 111 18260.76 75.76 52551.80 88888.00 2008-04-20 23:59:26.906 111 18260.64 75.82 52551.87 88888.00 2008-04-20 23:59:27.406 111 18260.64 75.88 52551.98 88888.00 2008-04-20 23:59:27.906 111 18260.73 75.80 52551.92 88888.00 2008-04-20 23:59:28.406 111 18260.80 75.72 52551.86 88888.00 2008-04-20 23:59:28.906 111 18260.85 75.70 52551.80 88888.00 2008-04-20 23:59:29.406 111 18260.69 75.71 52551.79 88888.00 2008-04-20 23:59:29.906 111 18260.67 75.75 52551.88 88888.00 2008-04-20 23:59:30.406 111 18260.72 75.67 52551.91 88888.00 2008-04-20 23:59:30.906 111 18260.60 75.53 52551.97 88888.00 2008-04-20 23:59:31.406 111 18260.62 75.49 52551.98 88888.00 2008-04-20 23:59:31.906 111 18260.61 75.55 52551.80 88888.00 2008-04-20 23:59:32.406 111 18260.62 75.73 52551.76 88888.00 2008-04-20 23:59:32.906 111 18260.60 75.77 52551.75 88888.00 2008-04-20 23:59:33.406 111 18260.59 75.71 52551.72 88888.00 2008-04-20 23:59:33.906 111 18260.71 75.78 52551.87 88888.00 2008-04-20 23:59:34.406 111 18260.85 75.81 52551.78 88888.00 2008-04-20 23:59:34.906 111 18260.80 75.75 52551.68 88888.00 2008-04-20 23:59:35.406 111 18260.72 75.75 52551.68 88888.00 2008-04-20 23:59:35.906 111 18260.78 75.81 52551.64 88888.00 2008-04-20 23:59:36.406 111 18260.79 75.81 52551.67 88888.00 2008-04-20 23:59:36.906 111 18260.77 75.74 52551.78 88888.00 2008-04-20 23:59:37.406 111 18260.76 75.78 52551.84 88888.00 2008-04-20 23:59:37.906 111 18260.73 75.81 52551.73 88888.00 2008-04-20 23:59:38.406 111 18260.70 75.77 52551.67 88888.00 2008-04-20 23:59:38.906 111 18260.85 75.83 52551.87 88888.00 2008-04-20 23:59:39.406 111 18260.85 75.83 52551.96 88888.00 2008-04-20 23:59:39.906 111 18260.81 75.90 52552.02 88888.00 2008-04-20 23:59:40.406 111 18260.79 75.81 52551.92 88888.00 2008-04-20 23:59:40.906 111 18260.66 75.84 52551.87 88888.00 2008-04-20 23:59:41.406 111 18260.57 75.81 52551.85 88888.00 2008-04-20 23:59:41.906 111 18260.62 75.74 52551.92 88888.00 2008-04-20 23:59:42.406 111 18260.67 75.76 52551.97 88888.00 2008-04-20 23:59:42.906 111 18260.68 75.57 52551.92 88888.00 2008-04-20 23:59:43.406 111 18260.70 75.59 52551.91 88888.00 2008-04-20 23:59:43.906 111 18260.72 75.72 52551.88 88888.00 2008-04-20 23:59:44.406 111 18260.68 75.75 52551.94 88888.00 2008-04-20 23:59:44.906 111 18260.67 75.73 52551.92 88888.00 2008-04-20 23:59:45.406 111 18260.73 75.68 52551.85 88888.00 2008-04-20 23:59:45.906 111 18260.80 75.72 52551.90 88888.00 2008-04-20 23:59:46.406 111 18260.82 75.66 52551.90 88888.00 2008-04-20 23:59:46.906 111 18260.79 75.65 52551.90 88888.00 2008-04-20 23:59:47.406 111 18260.78 75.56 52551.90 88888.00 2008-04-20 23:59:47.906 111 18260.78 75.56 52551.89 88888.00 2008-04-20 23:59:48.406 111 18260.80 75.57 52551.83 88888.00 2008-04-20 23:59:48.906 111 18260.85 75.56 52551.80 88888.00 2008-04-20 23:59:49.406 111 18260.79 75.63 52551.79 88888.00 2008-04-20 23:59:49.906 111 18260.79 75.75 52551.80 88888.00 2008-04-20 23:59:50.406 111 18260.82 75.73 52551.95 88888.00 2008-04-20 23:59:50.906 111 18260.79 75.73 52551.88 88888.00 2008-04-20 23:59:51.406 111 18260.75 75.69 52551.96 88888.00 2008-04-20 23:59:51.906 111 18260.67 75.59 52551.86 88888.00 2008-04-20 23:59:52.406 111 18260.68 75.49 52551.75 88888.00 2008-04-20 23:59:52.906 111 18260.68 75.63 52551.82 88888.00 2008-04-20 23:59:53.406 111 18260.71 75.73 52551.77 88888.00 2008-04-20 23:59:53.906 111 18260.76 75.68 52551.74 88888.00 2008-04-20 23:59:54.406 111 18260.87 75.64 52551.76 88888.00 2008-04-20 23:59:54.906 111 18260.87 75.62 52551.92 88888.00 2008-04-20 23:59:55.406 111 18260.87 75.62 52552.01 88888.00 2008-04-20 23:59:55.906 111 18260.90 75.72 52551.96 88888.00 2008-04-20 23:59:56.406 111 18260.88 75.73 52551.84 88888.00 2008-04-20 23:59:56.906 111 18260.82 75.67 52551.89 88888.00 2008-04-20 23:59:57.406 111 18260.92 75.72 52551.90 88888.00 2008-04-20 23:59:57.906 111 18260.90 75.67 52551.76 88888.00 2008-04-20 23:59:58.406 111 18260.75 75.71 52551.72 88888.00 2008-04-20 23:59:58.906 111 18260.82 75.69 52551.89 88888.00 2008-04-20 23:59:59.406 111 18260.78 75.74 52551.83 88888.00 2008-04-20 23:59:59.906 111 18260.68 75.71 52551.79 88888.00